24/05/19,17:00:00,00,11,1, 11.8,1,1, 9.234, 10670.496, 353.485, 52891.683 24/05/19,17:00:00,01,11,1, 11.8,1,1, 9.234, 10670.360, 353.825, 52891.620 24/05/19,17:00:00,02,11,1, 11.8,1,1, 9.234, 10670.381, 353.213, 52892.484 24/05/19,17:00:00,03,11,1, 11.8,1,1, 9.234, 10670.848, 353.556, 52891.730 24/05/19,17:00:00,04,11,1, 11.8,1,1, 9.234, 10670.016, 353.522, 52891.619 24/05/19,17:00:00,05,11,1, 11.8,1,1, 9.234, 10670.416, 353.188, 52892.201 24/05/19,17:00:00,06,11,1, 11.8,1,1, 9.234, 10670.377, 353.718, 52891.285 24/05/19,17:00:00,07,11,1, 11.8,1,1, 9.234, 10669.900, 353.426, 52891.970 24/05/19,17:00:00,08,11,1, 11.8,1,1, 9.234, 10671.016, 353.511, 52892.307 24/05/19,17:00:00,09,11,1, 11.8,1,1, 9.234, 10670.018, 353.688, 52890.870 24/05/19,17:00:00,10,11,1, 11.8,1,1, 9.234, 10670.712, 353.319, 52893.460 24/05/19,17:00:00,11,11,1, 11.8,1,1, 9.234, 10670.937, 353.363, 52891.021 24/05/19,17:00:00,12,11,1, 11.8,1,1, 9.234, 10669.500, 353.490, 52891.330 24/05/19,17:00:00,13,11,1, 11.8,1,1, 9.234, 10670.822, 353.255, 52892.750 24/05/19,17:00:00,14,11,1, 11.8,1,1, 9.234, 10670.041, 353.514, 52890.004 24/05/19,17:00:00,15,11,1, 11.8,1,1, 9.234, 10669.831, 353.501, 52892.696 24/05/19,17:00:00,16,11,1, 11.8,1,1, 9.234, 10671.329, 353.546, 52892.312 24/05/19,17:00:00,17,11,1, 11.8,1,1, 9.234, 10669.957, 353.692, 52890.896 24/05/19,17:00:00,18,11,1, 11.8,1,1, 9.234, 10670.807, 353.312, 52893.631 24/05/19,17:00:00,19,11,1, 11.8,1,1, 9.234, 10670.925, 353.310, 52890.863 24/05/19,17:00:01,00,11,1, 11.9,1,1, 9.230, 10670.922, 353.310, 52890.863 24/05/19,17:00:01,01,11,1, 11.9,1,1, 9.230, 10669.949, 353.562, 52890.934 24/05/19,17:00:01,02,11,1, 11.9,1,1, 9.230, 10670.871, 353.271, 52893.253 24/05/19,17:00:01,03,11,1, 11.9,1,1, 9.230, 10670.741, 353.387, 52890.440 24/05/19,17:00:01,04,11,1, 11.9,1,1, 9.230, 10669.526, 353.491, 52891.567 24/05/19,17:00:01,05,11,1, 11.9,1,1, 9.230, 10670.954, 353.256, 52892.603 24/05/19,17:00:01,06,11,1, 11.9,1,1, 9.230, 10670.020, 353.676, 52890.309 24/05/19,17:00:01,07,11,1, 11.9,1,1, 9.230, 10670.193, 353.588, 52893.202 24/05/19,17:00:01,08,11,1, 11.9,1,1, 9.230, 10671.431, 353.459, 52892.025 24/05/19,17:00:01,09,11,1, 11.9,1,1, 9.230, 10669.900, 353.550, 52891.017 24/05/19,17:00:01,10,11,1, 11.9,1,1, 9.230, 10670.888, 353.178, 52893.289 24/05/19,17:00:01,11,11,1, 11.9,1,1, 9.230, 10670.660, 353.430, 52890.412 24/05/19,17:00:01,12,11,1, 11.9,1,1, 9.230, 10669.552, 353.569, 52891.689 24/05/19,17:00:01,13,11,1, 11.9,1,1, 9.230, 10671.004, 353.309, 52892.661 24/05/19,17:00:01,14,11,1, 11.9,1,1, 9.230, 10669.949, 353.592, 52890.228 24/05/19,17:00:01,15,11,1, 11.9,1,1, 9.230, 10670.266, 353.515, 52893.145 24/05/19,17:00:01,16,11,1, 11.9,1,1, 9.230, 10671.415, 353.449, 52891.981 24/05/19,17:00:01,17,11,1, 11.9,1,1, 9.230, 10669.897, 353.626, 52890.995 24/05/19,17:00:01,18,11,1, 11.9,1,1, 9.230, 10670.964, 353.181, 52893.262 24/05/19,17:00:01,19,11,1, 11.9,1,1, 9.230, 10670.657, 353.309, 52890.380 24/05/19,17:00:02,00,11,1, 11.9,1,1, 9.232, 10670.655, 353.309, 52890.380 24/05/19,17:00:02,01,11,1, 11.9,1,1, 9.232, 10669.848, 353.437, 52891.002 24/05/19,17:00:02,02,11,1, 11.9,1,1, 9.232, 10670.894, 353.243, 52892.989 24/05/19,17:00:02,03,11,1, 11.9,1,1, 9.232, 10670.475, 353.485, 52890.286 24/05/19,17:00:02,04,11,1, 11.9,1,1, 9.232, 10669.609, 353.485, 52891.923 24/05/19,17:00:02,05,11,1, 11.9,1,1, 9.232, 10671.248, 353.361, 52892.373 24/05/19,17:00:02,06,11,1, 11.9,1,1, 9.232, 10670.134, 353.702, 52890.537 24/05/19,17:00:02,07,11,1, 11.9,1,1, 9.232, 10670.602, 353.483, 52893.469 24/05/19,17:00:02,08,11,1, 11.9,1,1, 9.232, 10671.362, 353.417, 52891.505 24/05/19,17:00:02,09,11,1, 11.9,1,1, 9.232, 10669.863, 353.445, 52891.061 24/05/19,17:00:02,10,11,1, 11.9,1,1, 9.232, 10670.849, 353.160, 52892.910 24/05/19,17:00:02,11,11,1, 11.9,1,1, 9.232, 10670.412, 353.467, 52890.026 24/05/19,17:00:02,12,11,1, 11.9,1,1, 9.232, 10669.710, 353.528, 52892.058 24/05/19,17:00:02,13,11,1, 11.9,1,1, 9.232, 10671.275, 353.397, 52892.451 24/05/19,17:00:02,14,11,1, 11.9,1,1, 9.232, 10670.034, 353.627, 52890.298 24/05/19,17:00:02,15,11,1, 11.9,1,1, 9.232, 10670.977, 353.398, 52893.150 24/05/19,17:00:02,16,11,1, 11.9,1,1, 9.232, 10671.121, 353.382, 52891.104 24/05/19,17:00:02,17,11,1, 11.9,1,1, 9.232, 10670.052, 353.591, 52891.496 24/05/19,17:00:02,18,11,1, 11.9,1,1, 9.232, 10670.889, 353.066, 52892.443 24/05/19,17:00:02,19,11,1, 11.9,1,1, 9.232, 10670.199, 353.480, 52890.223 24/05/19,17:00:03,00,11,1, 11.9,1,1, 9.236, 10670.196, 353.480, 52890.223 24/05/19,17:00:03,01,11,1, 11.9,1,1, 9.236, 10669.968, 353.458, 52891.729 24/05/19,17:00:03,02,11,1, 11.9,1,1, 9.236, 10670.927, 353.172, 52892.158 24/05/19,17:00:03,03,11,1, 11.9,1,1, 9.236, 10670.168, 353.690, 52890.413 24/05/19,17:00:03,04,11,1, 11.9,1,1, 9.236, 10670.319, 353.536, 52892.729 24/05/19,17:00:03,05,11,1, 11.9,1,1, 9.236, 10671.164, 353.362, 52891.673 24/05/19,17:00:03,06,11,1, 11.9,1,1, 9.236, 10670.277, 353.728, 52891.290 24/05/19,17:00:03,07,11,1, 11.9,1,1, 9.236, 10671.086, 353.314, 52893.137 24/05/19,17:00:03,08,11,1, 11.9,1,1, 9.236, 10670.820, 353.353, 52890.677 24/05/19,17:00:03,09,11,1, 11.9,1,1, 9.236, 10669.935, 353.478, 52891.731 24/05/19,17:00:03,10,11,1, 11.9,1,1, 9.236, 10670.950, 353.111, 52892.145 24/05/19,17:00:03,11,11,1, 11.9,1,1, 9.236, 10670.165, 353.709, 52890.330 24/05/19,17:00:03,12,11,1, 11.9,1,1, 9.236, 10670.373, 353.539, 52892.836 24/05/19,17:00:03,13,11,1, 11.9,1,1, 9.236, 10671.202, 353.388, 52891.684 24/05/19,17:00:03,14,11,1, 11.9,1,1, 9.236, 10670.289, 353.664, 52891.292 24/05/19,17:00:03,15,11,1, 11.9,1,1, 9.236, 10671.072, 353.253, 52893.077 24/05/19,17:00:03,16,11,1, 11.9,1,1, 9.236, 10670.829, 353.399, 52890.537 24/05/19,17:00:03,17,11,1, 11.9,1,1, 9.236, 10669.928, 353.490, 52891.744 24/05/19,17:00:03,18,11,1, 11.9,1,1, 9.236, 10670.907, 353.136, 52892.021 24/05/19,17:00:03,19,11,1, 11.9,1,1, 9.236, 10670.090, 353.606, 52890.395 24/05/19,17:00:04,00,11,1, 11.9,1,1, 9.238, 10670.087, 353.606, 52890.395 24/05/19,17:00:04,01,11,1, 11.9,1,1, 9.238, 10670.356, 353.444, 52891.819 24/05/19,17:00:04,02,11,1, 11.9,1,1, 9.238, 10670.538, 353.249, 52891.415 24/05/19,17:00:04,03,11,1, 11.9,1,1, 9.238, 10670.690, 353.960, 52891.739 24/05/19,17:00:04,04,11,1, 11.9,1,1, 9.238, 10670.828, 353.343, 52892.329 24/05/19,17:00:04,05,11,1, 11.9,1,1, 9.238, 10670.926, 353.368, 52891.613 24/05/19,17:00:04,06,11,1, 11.9,1,1, 9.238, 10670.808, 353.645, 52891.992 24/05/19,17:00:04,07,11,1, 11.9,1,1, 9.238, 10670.710, 353.095, 52891.746 24/05/19,17:00:04,08,11,1, 11.9,1,1, 9.238, 10670.611, 353.565, 52891.141 24/05/19,17:00:04,09,11,1, 11.9,1,1, 9.238, 10670.394, 353.398, 52891.799 24/05/19,17:00:04,10,11,1, 11.9,1,1, 9.238, 10670.561, 353.200, 52891.400 24/05/19,17:00:04,11,11,1, 11.9,1,1, 9.238, 10670.637, 353.918, 52891.727 24/05/19,17:00:04,12,11,1, 11.9,1,1, 9.238, 10670.856, 353.385, 52892.292 24/05/19,17:00:04,13,11,1, 11.9,1,1, 9.238, 10670.998, 353.403, 52891.569 24/05/19,17:00:04,14,11,1, 11.9,1,1, 9.238, 10670.766, 353.613, 52892.032 24/05/19,17:00:04,15,11,1, 11.9,1,1, 9.238, 10670.700, 352.989, 52891.616 24/05/19,17:00:04,16,11,1, 11.9,1,1, 9.238, 10670.569, 353.637, 52891.140 24/05/19,17:00:04,17,11,1, 11.9,1,1, 9.238, 10670.400, 353.459, 52891.800 24/05/19,17:00:04,18,11,1, 11.9,1,1, 9.238, 10670.448, 353.191, 52891.081 24/05/19,17:00:04,19,11,1, 11.9,1,1, 9.238, 10671.114, 353.887, 52891.832 24/05/19,17:00:05,00,11,1, 11.8,1,1, 9.235, 10671.105, 353.887, 52891.832 24/05/19,17:00:05,01,11,1, 11.8,1,1, 9.235, 10670.307, 353.318, 52891.269 24/05/19,17:00:05,02,11,1, 11.8,1,1, 9.235, 10670.787, 353.485, 52892.131 24/05/19,17:00:05,03,11,1, 11.8,1,1, 9.235, 10671.263, 353.874, 52891.987 24/05/19,17:00:05,04,11,1, 11.8,1,1, 9.235, 10670.581, 353.089, 52891.666 24/05/19,17:00:05,05,11,1, 11.8,1,1, 9.235, 10671.193, 353.514, 52892.088 24/05/19,17:00:05,06,11,1, 11.8,1,1, 9.235, 10670.742, 353.451, 52891.259 24/05/19,17:00:05,07,11,1, 11.8,1,1, 9.235, 10670.351, 353.151, 52891.496 24/05/19,17:00:05,08,11,1, 11.8,1,1, 9.235, 10670.924, 353.776, 52891.737 24/05/19,17:00:05,09,11,1, 11.8,1,1, 9.235, 10670.320, 353.263, 52891.302 24/05/19,17:00:05,10,11,1, 11.8,1,1, 9.235, 10670.897, 353.457, 52892.164 24/05/19,17:00:05,11,11,1, 11.8,1,1, 9.235, 10671.274, 353.860, 52892.011 24/05/19,17:00:05,12,11,1, 11.8,1,1, 9.235, 10670.678, 353.132, 52891.688 24/05/19,17:00:05,13,11,1, 11.8,1,1, 9.235, 10671.217, 353.473, 52892.069 24/05/19,17:00:05,14,11,1, 11.8,1,1, 9.235, 10670.701, 353.357, 52891.243 24/05/19,17:00:05,15,11,1, 11.8,1,1, 9.235, 10670.280, 353.051, 52891.458 24/05/19,17:00:05,16,11,1, 11.8,1,1, 9.235, 10670.979, 353.790, 52891.765 24/05/19,17:00:05,17,11,1, 11.8,1,1, 9.235, 10670.360, 353.365, 52891.305 24/05/19,17:00:05,18,11,1, 11.8,1,1, 9.235, 10670.895, 353.462, 52892.080 24/05/19,17:00:05,19,11,1, 11.8,1,1, 9.235, 10671.285, 353.764, 52891.966 24/05/19,17:00:06,00,11,1, 11.9,1,1, 9.231, 10671.281, 353.764, 52891.966 24/05/19,17:00:06,01,11,1, 11.9,1,1, 9.231, 10670.517, 353.279, 52891.523 24/05/19,17:00:06,02,11,1, 11.9,1,1, 9.231, 10671.196, 353.605, 52892.298 24/05/19,17:00:06,03,11,1, 11.9,1,1, 9.231, 10671.318, 353.700, 52891.829 24/05/19,17:00:06,04,11,1, 11.9,1,1, 9.231, 10670.591, 352.942, 52891.531 24/05/19,17:00:06,05,11,1, 11.9,1,1, 9.231, 10671.138, 353.521, 52891.807 24/05/19,17:00:06,06,11,1, 11.9,1,1, 9.231, 10670.579, 353.398, 52891.112 24/05/19,17:00:06,07,11,1, 11.9,1,1, 9.231, 10670.507, 353.264, 52891.590 24/05/19,17:00:06,08,11,1, 11.9,1,1, 9.231, 10671.127, 353.807, 52891.752 24/05/19,17:00:06,09,11,1, 11.9,1,1, 9.231, 10670.520, 353.261, 52891.512 24/05/19,17:00:06,10,11,1, 11.9,1,1, 9.231, 10671.252, 353.526, 52892.252 24/05/19,17:00:06,11,11,1, 11.9,1,1, 9.231, 10671.207, 353.710, 52891.786 24/05/19,17:00:06,12,11,1, 11.9,1,1, 9.231, 10670.628, 352.988, 52891.475 24/05/19,17:00:06,13,11,1, 11.9,1,1, 9.231, 10671.151, 353.517, 52891.803 24/05/19,17:00:06,14,11,1, 11.9,1,1, 9.231, 10670.534, 353.351, 52890.998 24/05/19,17:00:06,15,11,1, 11.9,1,1, 9.231, 10670.551, 353.282, 52891.652 24/05/19,17:00:06,16,11,1, 11.9,1,1, 9.231, 10671.195, 353.927, 52891.846 24/05/19,17:00:06,17,11,1, 11.9,1,1, 9.231, 10670.578, 353.250, 52891.474 24/05/19,17:00:06,18,11,1, 11.9,1,1, 9.231, 10671.251, 353.500, 52892.263 24/05/19,17:00:06,19,11,1, 11.9,1,1, 9.231, 10671.258, 353.645, 52891.706 24/05/19,17:00:07,00,10,1, 12.0,1,1, 9.235, 10671.256, 353.645, 52891.706 24/05/19,17:00:07,01,10,1, 12.0,1,1, 9.235, 10670.816, 353.262, 52891.597 24/05/19,17:00:07,02,10,1, 12.0,1,1, 9.235, 10671.448, 353.666, 52892.293 24/05/19,17:00:07,03,10,1, 12.0,1,1, 9.235, 10671.139, 353.537, 52891.490 24/05/19,17:00:07,04,10,1, 12.0,1,1, 9.235, 10670.520, 352.988, 52891.271 24/05/19,17:00:07,05,10,1, 12.0,1,1, 9.235, 10671.111, 353.688, 52891.664 24/05/19,17:00:07,06,10,1, 12.0,1,1, 9.235, 10670.516, 353.403, 52890.959 24/05/19,17:00:07,07,10,1, 12.0,1,1, 9.235, 10670.863, 353.451, 52891.839 24/05/19,17:00:07,08,10,1, 12.0,1,1, 9.235, 10671.441, 353.886, 52891.962 24/05/19,17:00:07,09,10,1, 12.0,1,1, 9.235, 10670.789, 353.188, 52891.611 24/05/19,17:00:07,10,10,1, 12.0,1,1, 9.235, 10671.425, 353.585, 52892.267 24/05/19,17:00:07,11,10,1, 12.0,1,1, 9.235, 10671.128, 353.539, 52891.488 24/05/19,17:00:07,12,10,1, 12.0,1,1, 9.235, 10670.537, 353.008, 52891.259 24/05/19,17:00:07,13,10,1, 12.0,1,1, 9.235, 10671.173, 353.689, 52891.655 24/05/19,17:00:07,14,10,1, 12.0,1,1, 9.235, 10670.473, 353.356, 52891.134 24/05/19,17:00:07,15,10,1, 12.0,1,1, 9.235, 10670.762, 353.445, 52891.935 24/05/19,17:00:07,16,10,1, 12.0,1,1, 9.235, 10671.384, 353.922, 52891.799 24/05/19,17:00:07,17,10,1, 12.0,1,1, 9.235, 10670.793, 353.152, 52891.537 24/05/19,17:00:07,18,10,1, 12.0,1,1, 9.235, 10671.421, 353.538, 52892.221 24/05/19,17:00:07,19,10,1, 12.0,1,1, 9.235, 10671.104, 353.529, 52891.431 24/05/19,17:00:08,00,11,1, 11.8,1,1, 9.229, 10671.097, 353.529, 52891.431 24/05/19,17:00:08,01,11,1, 11.8,1,1, 9.229, 10670.895, 353.172, 52891.494 24/05/19,17:00:08,02,11,1, 11.8,1,1, 9.229, 10671.476, 353.655, 52892.087 24/05/19,17:00:08,03,11,1, 11.8,1,1, 9.229, 10670.894, 353.424, 52891.083 24/05/19,17:00:08,04,11,1, 11.8,1,1, 9.229, 10670.511, 353.075, 52891.280 24/05/19,17:00:08,05,11,1, 11.8,1,1, 9.229, 10671.216, 353.876, 52891.679 24/05/19,17:00:08,06,11,1, 11.8,1,1, 9.229, 10670.658, 353.444, 52891.346 24/05/19,17:00:08,07,11,1, 11.8,1,1, 9.229, 10671.145, 353.553, 52892.080 24/05/19,17:00:08,08,11,1, 11.8,1,1, 9.229, 10671.490, 353.817, 52891.878 24/05/19,17:00:08,09,11,1, 11.8,1,1, 9.229, 10670.793, 353.129, 52891.545 24/05/19,17:00:08,10,11,1, 11.8,1,1, 9.229, 10671.457, 353.654, 52891.989 24/05/19,17:00:08,11,11,1, 11.8,1,1, 9.229, 10670.958, 353.478, 52891.087 24/05/19,17:00:08,12,11,1, 11.8,1,1, 9.229, 10670.534, 353.140, 52891.320 24/05/19,17:00:08,13,11,1, 11.8,1,1, 9.229, 10671.248, 353.802, 52891.573 24/05/19,17:00:08,14,11,1, 11.8,1,1, 9.229, 10670.684, 353.380, 52891.219 24/05/19,17:00:08,15,11,1, 11.8,1,1, 9.229, 10671.198, 353.592, 52892.083 24/05/19,17:00:08,16,11,1, 11.8,1,1, 9.229, 10671.515, 353.800, 52891.758 24/05/19,17:00:08,17,11,1, 11.8,1,1, 9.229, 10670.839, 353.042, 52891.356 24/05/19,17:00:08,18,11,1, 11.8,1,1, 9.229, 10671.431, 353.584, 52891.829 24/05/19,17:00:08,19,11,1, 11.8,1,1, 9.229, 10670.902, 353.455, 52891.036 24/05/19,17:00:09,00,11,1, 11.9,1,1, 9.229, 10670.897, 353.455, 52891.036 24/05/19,17:00:09,01,11,1, 11.9,1,1, 9.229, 10670.957, 353.035, 52891.023 24/05/19,17:00:09,02,11,1, 11.9,1,1, 9.229, 10671.109, 353.686, 52891.682 24/05/19,17:00:09,03,11,1, 11.9,1,1, 9.229, 10671.040, 353.374, 52891.396 24/05/19,17:00:09,04,11,1, 11.9,1,1, 9.229, 10670.551, 353.210, 52890.967 24/05/19,17:00:09,05,11,1, 11.9,1,1, 9.229, 10671.358, 354.033, 52892.188 24/05/19,17:00:09,06,11,1, 11.9,1,1, 9.229, 10671.107, 353.323, 52891.560 24/05/19,17:00:09,07,11,1, 11.9,1,1, 9.229, 10671.131, 353.481, 52891.683 24/05/19,17:00:09,08,11,1, 11.9,1,1, 9.229, 10671.633, 353.677, 52892.065 24/05/19,17:00:09,09,11,1, 11.9,1,1, 9.229, 10670.914, 352.970, 52890.890 24/05/19,17:00:09,10,11,1, 11.9,1,1, 9.229, 10671.144, 353.719, 52891.737 24/05/19,17:00:09,11,11,1, 11.9,1,1, 9.229, 10671.054, 353.453, 52891.461 24/05/19,17:00:09,12,11,1, 11.9,1,1, 9.229, 10670.554, 353.160, 52890.845 24/05/19,17:00:09,13,11,1, 11.9,1,1, 9.229, 10671.391, 354.000, 52892.164 24/05/19,17:00:09,14,11,1, 11.9,1,1, 9.229, 10671.121, 353.345, 52891.576 24/05/19,17:00:09,15,11,1, 11.9,1,1, 9.229, 10671.220, 353.577, 52891.763 24/05/19,17:00:09,16,11,1, 11.9,1,1, 9.229, 10671.617, 353.719, 52892.045 24/05/19,17:00:09,17,11,1, 11.9,1,1, 9.229, 10670.871, 352.935, 52890.908 24/05/19,17:00:09,18,11,1, 11.9,1,1, 9.229, 10671.131, 353.654, 52891.619 24/05/19,17:00:09,19,11,1, 11.9,1,1, 9.229, 10671.063, 353.485, 52891.431 24/05/19,17:00:10,00,11,1, 11.9,1,1, 9.235, 10671.055, 353.485, 52891.431 24/05/19,17:00:10,01,11,1, 11.9,1,1, 9.235, 10671.097, 352.956, 52890.876 24/05/19,17:00:10,02,11,1, 11.9,1,1, 9.235, 10670.745, 353.633, 52891.064 24/05/19,17:00:10,03,11,1, 11.9,1,1, 9.235, 10671.193, 353.514, 52891.941 24/05/19,17:00:10,04,11,1, 11.9,1,1, 9.235, 10670.937, 353.298, 52890.743 24/05/19,17:00:10,05,11,1, 11.9,1,1, 9.235, 10671.260, 354.018, 52892.209 24/05/19,17:00:10,06,11,1, 11.9,1,1, 9.235, 10671.597, 353.239, 52891.954 24/05/19,17:00:10,07,11,1, 11.9,1,1, 9.235, 10671.180, 353.419, 52891.026 24/05/19,17:00:10,08,11,1, 11.9,1,1, 9.235, 10671.407, 353.683, 52892.403 24/05/19,17:00:10,09,11,1, 11.9,1,1, 9.235, 10671.099, 353.026, 52890.881 24/05/19,17:00:10,10,11,1, 11.9,1,1, 9.235, 10670.790, 353.693, 52891.157 24/05/19,17:00:10,11,11,1, 11.9,1,1, 9.235, 10671.199, 353.428, 52892.090 24/05/19,17:00:10,12,11,1, 11.9,1,1, 9.235, 10670.916, 353.297, 52890.702 24/05/19,17:00:10,13,11,1, 11.9,1,1, 9.235, 10671.348, 354.066, 52892.318 24/05/19,17:00:10,14,11,1, 11.9,1,1, 9.235, 10671.588, 353.252, 52892.052 24/05/19,17:00:10,15,11,1, 11.9,1,1, 9.235, 10671.137, 353.372, 52891.020 24/05/19,17:00:10,16,11,1, 11.9,1,1, 9.235, 10671.439, 353.675, 52892.244 24/05/19,17:00:10,17,11,1, 11.9,1,1, 9.235, 10671.069, 352.960, 52890.756 24/05/19,17:00:10,18,11,1, 11.9,1,1, 9.235, 10670.805, 353.772, 52891.066 24/05/19,17:00:10,19,11,1, 11.9,1,1, 9.235, 10671.224, 353.522, 52892.085 24/05/19,17:00:11,00,10,1, 12.0,1,1, 9.234, 10671.222, 353.522, 52892.085 24/05/19,17:00:11,01,10,1, 12.0,1,1, 9.234, 10670.930, 353.042, 52891.073 24/05/19,17:00:11,02,10,1, 12.0,1,1, 9.234, 10671.136, 353.759, 52891.159 24/05/19,17:00:11,03,10,1, 12.0,1,1, 9.234, 10671.113, 353.494, 52891.596 24/05/19,17:00:11,04,10,1, 12.0,1,1, 9.234, 10671.394, 353.523, 52891.659 24/05/19,17:00:11,05,10,1, 12.0,1,1, 9.234, 10671.566, 353.883, 52891.895 24/05/19,17:00:11,06,10,1, 12.0,1,1, 9.234, 10671.323, 353.105, 52891.658 24/05/19,17:00:11,07,10,1, 12.0,1,1, 9.234, 10671.519, 353.524, 52891.386 24/05/19,17:00:11,08,10,1, 12.0,1,1, 9.234, 10671.120, 353.535, 52891.448 24/05/19,17:00:11,09,10,1, 12.0,1,1, 9.234, 10670.999, 353.100, 52891.123 24/05/19,17:00:11,10,10,1, 12.0,1,1, 9.234, 10671.186, 353.774, 52891.222 24/05/19,17:00:11,11,10,1, 12.0,1,1, 9.234, 10671.066, 353.402, 52891.626 24/05/19,17:00:11,12,10,1, 12.0,1,1, 9.234, 10671.417, 353.535, 52891.612 24/05/19,17:00:11,13,10,1, 12.0,1,1, 9.234, 10671.568, 353.900, 52891.852 24/05/19,17:00:11,14,10,1, 12.0,1,1, 9.234, 10671.373, 353.123, 52891.654 24/05/19,17:00:11,15,10,1, 12.0,1,1, 9.234, 10671.462, 353.497, 52891.291 24/05/19,17:00:11,16,10,1, 12.0,1,1, 9.234, 10671.116, 353.519, 52891.433 24/05/19,17:00:11,17,10,1, 12.0,1,1, 9.234, 10670.983, 353.162, 52891.137 24/05/19,17:00:11,18,10,1, 12.0,1,1, 9.234, 10671.199, 353.830, 52891.299 24/05/19,17:00:11,19,10,1, 12.0,1,1, 9.234, 10671.056, 353.398, 52891.634 24/05/19,17:00:12,00,11,1, 11.9,1,1, 9.227, 10671.055, 353.398, 52891.634 24/05/19,17:00:12,01,11,1, 11.9,1,1, 9.227, 10670.540, 353.133, 52890.539 24/05/19,17:00:12,02,11,1, 11.9,1,1, 9.227, 10671.701, 354.009, 52892.412 24/05/19,17:00:12,03,11,1, 11.9,1,1, 9.227, 10671.325, 353.342, 52891.030 24/05/19,17:00:12,04,11,1, 11.9,1,1, 9.227, 10671.274, 353.613, 52891.733 24/05/19,17:00:12,05,11,1, 11.9,1,1, 9.227, 10672.083, 353.788, 52892.264 24/05/19,17:00:12,06,11,1, 11.9,1,1, 9.227, 10670.943, 352.875, 52890.472 24/05/19,17:00:12,07,11,1, 11.9,1,1, 9.227, 10671.386, 353.816, 52891.913 24/05/19,17:00:12,08,11,1, 11.9,1,1, 9.227, 10671.452, 353.505, 52891.272 24/05/19,17:00:12,09,11,1, 11.9,1,1, 9.227, 10670.578, 353.191, 52890.635 24/05/19,17:00:12,10,11,1, 11.9,1,1, 9.227, 10671.681, 354.041, 52892.311 24/05/19,17:00:12,11,11,1, 11.9,1,1, 9.227, 10671.299, 353.290, 52890.935 24/05/19,17:00:12,12,11,1, 11.9,1,1, 9.227, 10671.279, 353.613, 52891.788 24/05/19,17:00:12,13,11,1, 11.9,1,1, 9.227, 10672.123, 353.806, 52892.324 24/05/19,17:00:12,14,11,1, 11.9,1,1, 9.227, 10671.008, 352.889, 52890.393 24/05/19,17:00:12,15,11,1, 11.9,1,1, 9.227, 10671.387, 353.655, 52891.937 24/05/19,17:00:12,16,11,1, 11.9,1,1, 9.227, 10671.455, 353.437, 52891.157 24/05/19,17:00:12,17,11,1, 11.9,1,1, 9.227, 10670.588, 353.220, 52890.665 24/05/19,17:00:12,18,11,1, 11.9,1,1, 9.227, 10671.692, 354.071, 52892.417 24/05/19,17:00:12,19,11,1, 11.9,1,1, 9.227, 10671.329, 353.242, 52890.929 24/05/19,17:00:13,00,09,1, 12.0,1,1, 9.237, 10671.322, 353.242, 52890.929 24/05/19,17:00:13,01,09,1, 12.0,1,1, 9.237, 10670.874, 353.305, 52891.354 24/05/19,17:00:13,02,09,1, 12.0,1,1, 9.237, 10671.753, 354.004, 52892.087 24/05/19,17:00:13,03,09,1, 12.0,1,1, 9.237, 10671.397, 353.300, 52891.424 24/05/19,17:00:13,04,09,1, 12.0,1,1, 9.237, 10671.561, 353.580, 52891.587 24/05/19,17:00:13,05,09,1, 12.0,1,1, 9.237, 10671.726, 353.633, 52891.750 24/05/19,17:00:13,06,09,1, 12.0,1,1, 9.237, 10671.068, 352.996, 52890.922 24/05/19,17:00:13,07,09,1, 12.0,1,1, 9.237, 10671.399, 353.847, 52891.486 24/05/19,17:00:13,08,09,1, 12.0,1,1, 9.237, 10671.225, 353.513, 52891.243 24/05/19,17:00:13,09,09,1, 12.0,1,1, 9.237, 10671.097, 353.322, 52891.120 24/05/19,17:00:13,10,09,1, 12.0,1,1, 9.237, 10671.707, 354.003, 52891.996 24/05/19,17:00:13,11,09,1, 12.0,1,1, 9.237, 10671.471, 353.299, 52891.438 24/05/19,17:00:13,12,09,1, 12.0,1,1, 9.237, 10671.628, 353.591, 52891.659 24/05/19,17:00:13,13,09,1, 12.0,1,1, 9.237, 10671.768, 353.601, 52891.694 24/05/19,17:00:13,14,09,1, 12.0,1,1, 9.237, 10671.049, 352.958, 52890.774 24/05/19,17:00:13,15,09,1, 12.0,1,1, 9.237, 10671.379, 353.790, 52891.473 24/05/19,17:00:13,16,09,1, 12.0,1,1, 9.237, 10671.187, 353.499, 52891.253 24/05/19,17:00:13,17,09,1, 12.0,1,1, 9.237, 10671.073, 353.347, 52891.098 24/05/19,17:00:13,18,09,1, 12.0,1,1, 9.237, 10671.768, 353.960, 52891.890 24/05/19,17:00:13,19,09,1, 12.0,1,1, 9.237, 10671.396, 353.177, 52891.299 24/05/19,17:00:14,00,09,1, 11.9,1,1, 9.228, 10671.389, 353.177, 52891.299 24/05/19,17:00:14,01,09,1, 11.9,1,1, 9.228, 10671.234, 353.568, 52892.027 24/05/19,17:00:14,02,09,1, 11.9,1,1, 9.228, 10672.326, 353.945, 52892.051 24/05/19,17:00:14,03,09,1, 11.9,1,1, 9.228, 10670.991, 353.023, 52890.606 24/05/19,17:00:14,04,09,1, 11.9,1,1, 9.228, 10671.926, 353.647, 52892.416 24/05/19,17:00:14,05,09,1, 11.9,1,1, 9.228, 10671.644, 353.366, 52890.651 24/05/19,17:00:14,06,09,1, 11.9,1,1, 9.228, 10670.636, 353.091, 52890.766 24/05/19,17:00:14,07,09,1, 11.9,1,1, 9.228, 10671.952, 353.961, 52892.115 24/05/19,17:00:14,08,09,1, 11.9,1,1, 9.228, 10670.926, 353.262, 52890.260 24/05/19,17:00:14,09,09,1, 11.9,1,1, 9.228, 10671.219, 353.549, 52891.917 24/05/19,17:00:14,10,09,1, 11.9,1,1, 9.228, 10672.332, 353.943, 52891.947 24/05/19,17:00:14,11,09,1, 11.9,1,1, 9.228, 10670.944, 353.116, 52890.592 24/05/19,17:00:14,12,09,1, 11.9,1,1, 9.228, 10671.969, 353.719, 52892.504 24/05/19,17:00:14,13,09,1, 11.9,1,1, 9.228, 10671.623, 353.352, 52890.572 24/05/19,17:00:14,14,09,1, 11.9,1,1, 9.228, 10670.572, 353.113, 52890.787 24/05/19,17:00:14,15,09,1, 11.9,1,1, 9.228, 10671.970, 354.023, 52892.212 24/05/19,17:00:14,16,09,1, 11.9,1,1, 9.228, 10670.961, 353.296, 52890.297 24/05/19,17:00:14,17,09,1, 11.9,1,1, 9.228, 10671.402, 353.490, 52892.145 24/05/19,17:00:14,18,09,1, 11.9,1,1, 9.228, 10672.307, 353.885, 52891.976 24/05/19,17:00:14,19,09,1, 11.9,1,1, 9.228, 10670.968, 353.076, 52890.579 24/05/19,17:00:15,00,12,1, 11.9,1,1, 9.237, 10670.964, 353.076, 52890.579 24/05/19,17:00:15,01,12,1, 11.9,1,1, 9.237, 10671.623, 353.665, 52892.269 24/05/19,17:00:15,02,12,1, 11.9,1,1, 9.237, 10672.366, 353.823, 52891.762 24/05/19,17:00:15,03,12,1, 11.9,1,1, 9.237, 10670.928, 352.966, 52890.489 24/05/19,17:00:15,04,12,1, 11.9,1,1, 9.237, 10672.017, 353.686, 52892.338 24/05/19,17:00:15,05,12,1, 11.9,1,1, 9.237, 10671.545, 353.432, 52890.425 24/05/19,17:00:15,06,12,1, 11.9,1,1, 9.237, 10670.718, 353.231, 52890.987 24/05/19,17:00:15,07,12,1, 11.9,1,1, 9.237, 10672.113, 353.971, 52892.130 24/05/19,17:00:15,08,12,1, 11.9,1,1, 9.237, 10670.988, 353.145, 52890.436 24/05/19,17:00:15,09,12,1, 11.9,1,1, 9.237, 10671.597, 353.603, 52892.250 24/05/19,17:00:15,10,12,1, 11.9,1,1, 9.237, 10672.379, 353.831, 52891.738 24/05/19,17:00:15,11,12,1, 11.9,1,1, 9.237, 10670.943, 353.026, 52890.464 24/05/19,17:00:15,12,12,1, 11.9,1,1, 9.237, 10671.958, 353.687, 52892.321 24/05/19,17:00:15,13,12,1, 11.9,1,1, 9.237, 10671.405, 353.306, 52890.346 24/05/19,17:00:15,14,12,1, 11.9,1,1, 9.237, 10670.684, 353.221, 52890.902 24/05/19,17:00:15,15,12,1, 11.9,1,1, 9.237, 10672.152, 354.026, 52892.114 24/05/19,17:00:15,16,12,1, 11.9,1,1, 9.237, 10670.988, 353.215, 52890.330 24/05/19,17:00:15,17,12,1, 11.9,1,1, 9.237, 10671.610, 353.572, 52892.248 24/05/19,17:00:15,18,12,1, 11.9,1,1, 9.237, 10672.363, 353.750, 52891.640 24/05/19,17:00:15,19,12,1, 11.9,1,1, 9.237, 10670.949, 353.014, 52890.556 24/05/19,17:00:16,00,12,1, 11.9,1,1, 9.236, 10670.947, 353.014, 52890.556 24/05/19,17:00:16,01,12,1, 11.9,1,1, 9.236, 10671.829, 353.596, 52891.705 24/05/19,17:00:16,02,12,1, 11.9,1,1, 9.236, 10672.052, 353.741, 52891.861 24/05/19,17:00:16,03,12,1, 11.9,1,1, 9.236, 10671.426, 352.983, 52890.867 24/05/19,17:00:16,04,12,1, 11.9,1,1, 9.236, 10671.644, 353.653, 52891.294 24/05/19,17:00:16,05,12,1, 11.9,1,1, 9.236, 10671.489, 353.508, 52891.224 24/05/19,17:00:16,06,12,1, 11.9,1,1, 9.236, 10671.095, 353.198, 52890.772 24/05/19,17:00:16,07,12,1, 11.9,1,1, 9.236, 10671.744, 353.961, 52891.660 24/05/19,17:00:16,08,12,1, 11.9,1,1, 9.236, 10671.564, 353.321, 52891.316 24/05/19,17:00:16,09,12,1, 11.9,1,1, 9.236, 10671.783, 353.613, 52891.626 24/05/19,17:00:16,10,12,1, 11.9,1,1, 9.236, 10672.050, 353.815, 52891.924 24/05/19,17:00:16,11,12,1, 11.9,1,1, 9.236, 10671.389, 352.951, 52890.830 24/05/19,17:00:16,12,12,1, 11.9,1,1, 9.236, 10671.613, 353.626, 52891.250 24/05/19,17:00:16,13,12,1, 11.9,1,1, 9.236, 10671.487, 353.493, 52891.048 24/05/19,17:00:16,14,12,1, 11.9,1,1, 9.236, 10671.155, 353.253, 52890.806 24/05/19,17:00:16,15,12,1, 11.9,1,1, 9.236, 10671.780, 353.986, 52891.700 24/05/19,17:00:16,16,12,1, 11.9,1,1, 9.236, 10671.531, 353.274, 52891.217 24/05/19,17:00:16,17,12,1, 11.9,1,1, 9.236, 10671.746, 353.597, 52891.495 24/05/19,17:00:16,18,12,1, 11.9,1,1, 9.236, 10672.061, 353.855, 52891.871 24/05/19,17:00:16,19,12,1, 11.9,1,1, 9.236, 10671.478, 352.988, 52890.871 24/05/19,17:00:17,00,12,1, 11.9,1,1, 9.233, 10671.473, 352.988, 52890.871 24/05/19,17:00:17,01,12,1, 11.9,1,1, 9.233, 10671.874, 353.521, 52891.519 24/05/19,17:00:17,02,12,1, 11.9,1,1, 9.233, 10671.970, 353.654, 52891.681 24/05/19,17:00:17,03,12,1, 11.9,1,1, 9.233, 10671.340, 353.030, 52890.684 24/05/19,17:00:17,04,12,1, 11.9,1,1, 9.233, 10671.680, 353.789, 52891.240 24/05/19,17:00:17,05,12,1, 11.9,1,1, 9.233, 10671.524, 353.471, 52891.110 24/05/19,17:00:17,06,12,1, 11.9,1,1, 9.233, 10671.250, 353.214, 52890.792 24/05/19,17:00:17,07,12,1, 11.9,1,1, 9.233, 10671.946, 353.938, 52891.710 24/05/19,17:00:17,08,12,1, 11.9,1,1, 9.233, 10671.721, 353.336, 52891.332 24/05/19,17:00:17,09,12,1, 11.9,1,1, 9.233, 10671.909, 353.546, 52891.458 24/05/19,17:00:17,10,12,1, 11.9,1,1, 9.233, 10671.995, 353.677, 52891.579 24/05/19,17:00:17,11,12,1, 11.9,1,1, 9.233, 10671.373, 352.982, 52890.736 24/05/19,17:00:17,12,12,1, 11.9,1,1, 9.233, 10671.655, 353.738, 52891.249 24/05/19,17:00:17,13,12,1, 11.9,1,1, 9.233, 10671.472, 353.513, 52891.034 24/05/19,17:00:17,14,12,1, 11.9,1,1, 9.233, 10671.347, 353.294, 52890.840 24/05/19,17:00:17,15,12,1, 11.9,1,1, 9.233, 10671.961, 353.972, 52891.809 24/05/19,17:00:17,16,12,1, 11.9,1,1, 9.233, 10671.711, 353.225, 52891.290 24/05/19,17:00:17,17,12,1, 11.9,1,1, 9.233, 10671.889, 353.601, 52891.597 24/05/19,17:00:17,18,12,1, 11.9,1,1, 9.233, 10672.044, 353.743, 52891.688 24/05/19,17:00:17,19,12,1, 11.9,1,1, 9.233, 10671.310, 352.951, 52890.626 24/05/19,17:00:18,00,11,1, 11.9,1,1, 9.233, 10671.306, 352.951, 52890.626 24/05/19,17:00:18,01,11,1, 11.9,1,1, 9.233, 10671.964, 353.519, 52891.390 24/05/19,17:00:18,02,11,1, 11.9,1,1, 9.233, 10672.068, 353.636, 52891.552 24/05/19,17:00:18,03,11,1, 11.9,1,1, 9.233, 10671.391, 353.078, 52890.630 24/05/19,17:00:18,04,11,1, 11.9,1,1, 9.233, 10671.718, 353.779, 52891.249 24/05/19,17:00:18,05,11,1, 11.9,1,1, 9.233, 10671.509, 353.403, 52891.013 24/05/19,17:00:18,06,11,1, 11.9,1,1, 9.233, 10671.468, 353.371, 52890.995 24/05/19,17:00:18,07,11,1, 11.9,1,1, 9.233, 10672.147, 354.049, 52891.891 24/05/19,17:00:18,08,11,1, 11.9,1,1, 9.233, 10671.755, 353.296, 52891.247 24/05/19,17:00:18,09,11,1, 11.9,1,1, 9.233, 10671.941, 353.546, 52891.376 24/05/19,17:00:18,10,11,1, 11.9,1,1, 9.233, 10671.976, 353.617, 52891.434 24/05/19,17:00:18,11,11,1, 11.9,1,1, 9.233, 10671.360, 353.009, 52890.597 24/05/19,17:00:18,12,11,1, 11.9,1,1, 9.233, 10671.741, 353.825, 52891.357 24/05/19,17:00:18,13,11,1, 11.9,1,1, 9.233, 10671.508, 353.448, 52891.053 24/05/19,17:00:18,14,11,1, 11.9,1,1, 9.233, 10671.441, 353.342, 52890.959 24/05/19,17:00:18,15,11,1, 11.9,1,1, 9.233, 10672.084, 354.015, 52891.838 24/05/19,17:00:18,16,11,1, 11.9,1,1, 9.233, 10671.786, 353.276, 52891.219 24/05/19,17:00:18,17,11,1, 11.9,1,1, 9.233, 10671.966, 353.613, 52891.550 24/05/19,17:00:18,18,11,1, 11.9,1,1, 9.233, 10671.999, 353.594, 52891.458 24/05/19,17:00:18,19,11,1, 11.9,1,1, 9.233, 10671.403, 352.985, 52890.534 24/05/19,17:00:19,00,12,1, 11.8,1,1, 9.232, 10671.397, 352.985, 52890.534 24/05/19,17:00:19,01,12,1, 11.8,1,1, 9.232, 10672.049, 353.575, 52891.408 24/05/19,17:00:19,02,12,1, 11.8,1,1, 9.232, 10672.039, 353.676, 52891.376 24/05/19,17:00:19,03,12,1, 11.8,1,1, 9.232, 10671.358, 353.027, 52890.560 24/05/19,17:00:19,04,12,1, 11.8,1,1, 9.232, 10671.781, 353.762, 52891.145 24/05/19,17:00:19,05,12,1, 11.8,1,1, 9.232, 10671.602, 353.414, 52891.000 24/05/19,17:00:19,06,12,1, 11.8,1,1, 9.232, 10671.611, 353.465, 52891.092 24/05/19,17:00:19,07,12,1, 11.8,1,1, 9.232, 10672.234, 354.024, 52891.869 24/05/19,17:00:19,08,12,1, 11.8,1,1, 9.232, 10671.795, 353.181, 52891.090 24/05/19,17:00:19,09,12,1, 11.8,1,1, 9.232, 10672.021, 353.539, 52891.357 24/05/19,17:00:19,10,12,1, 11.8,1,1, 9.232, 10672.021, 353.613, 52891.299 24/05/19,17:00:19,11,12,1, 11.8,1,1, 9.232, 10671.416, 353.060, 52890.549 24/05/19,17:00:19,12,12,1, 11.8,1,1, 9.232, 10671.763, 353.865, 52891.249 24/05/19,17:00:19,13,12,1, 11.8,1,1, 9.232, 10671.588, 353.376, 52890.933 24/05/19,17:00:19,14,12,1, 11.8,1,1, 9.232, 10671.585, 353.437, 52891.029 24/05/19,17:00:19,15,12,1, 11.8,1,1, 9.232, 10672.223, 354.009, 52891.861 24/05/19,17:00:19,16,12,1, 11.8,1,1, 9.232, 10671.879, 353.191, 52891.123 24/05/19,17:00:19,17,12,1, 11.8,1,1, 9.232, 10672.001, 353.564, 52891.360 24/05/19,17:00:19,18,12,1, 11.8,1,1, 9.232, 10672.002, 353.544, 52891.309 24/05/19,17:00:19,19,12,1, 11.8,1,1, 9.232, 10671.440, 353.025, 52890.590 24/05/19,17:00:20,00,11,1, 11.8,1,1, 9.229, 10671.439, 353.025, 52890.590 24/05/19,17:00:20,01,11,1, 11.8,1,1, 9.229, 10671.976, 353.683, 52891.670 24/05/19,17:00:20,02,11,1, 11.8,1,1, 9.229, 10672.311, 353.579, 52891.438 24/05/19,17:00:20,03,11,1, 11.8,1,1, 9.229, 10671.150, 352.946, 52890.043 24/05/19,17:00:20,04,11,1, 11.8,1,1, 9.229, 10671.909, 353.865, 52891.704 24/05/19,17:00:20,05,11,1, 11.8,1,1, 9.229, 10671.788, 353.446, 52890.718 24/05/19,17:00:20,06,11,1, 11.8,1,1, 9.229, 10671.369, 353.466, 52890.982 24/05/19,17:00:20,07,11,1, 11.8,1,1, 9.229, 10672.559, 354.058, 52892.242 24/05/19,17:00:20,08,11,1, 11.8,1,1, 9.229, 10671.795, 353.093, 52890.583 24/05/19,17:00:20,09,11,1, 11.8,1,1, 9.229, 10671.930, 353.648, 52891.602 24/05/19,17:00:20,10,11,1, 11.8,1,1, 9.229, 10672.344, 353.668, 52891.445 24/05/19,17:00:20,11,11,1, 11.8,1,1, 9.229, 10671.195, 352.979, 52890.101 24/05/19,17:00:20,12,11,1, 11.8,1,1, 9.229, 10671.890, 353.816, 52891.674 24/05/19,17:00:20,13,11,1, 11.8,1,1, 9.229, 10671.773, 353.423, 52890.728 24/05/19,17:00:20,14,11,1, 11.8,1,1, 9.229, 10671.437, 353.471, 52890.939 24/05/19,17:00:20,15,11,1, 11.8,1,1, 9.229, 10672.600, 354.105, 52892.290 24/05/19,17:00:20,16,11,1, 11.8,1,1, 9.229, 10671.804, 353.068, 52890.535 24/05/19,17:00:20,17,11,1, 11.8,1,1, 9.229, 10672.021, 353.642, 52891.585 24/05/19,17:00:20,18,11,1, 11.8,1,1, 9.229, 10672.334, 353.625, 52891.401 24/05/19,17:00:20,19,11,1, 11.8,1,1, 9.229, 10671.193, 353.075, 52890.073 24/05/19,17:00:21,00,11,1, 11.9,1,1, 9.230, 10671.189, 353.075, 52890.073 24/05/19,17:00:21,01,11,1, 11.9,1,1, 9.230, 10671.988, 353.686, 52891.591 24/05/19,17:00:21,02,11,1, 11.9,1,1, 9.230, 10672.344, 353.601, 52891.272 24/05/19,17:00:21,03,11,1, 11.9,1,1, 9.230, 10671.211, 352.959, 52889.925 24/05/19,17:00:21,04,11,1, 11.9,1,1, 9.230, 10671.967, 354.026, 52891.827 24/05/19,17:00:21,05,11,1, 11.9,1,1, 9.230, 10671.855, 353.459, 52890.631 24/05/19,17:00:21,06,11,1, 11.9,1,1, 9.230, 10671.414, 353.418, 52890.785 24/05/19,17:00:21,07,11,1, 11.9,1,1, 9.230, 10672.623, 354.098, 52892.269 24/05/19,17:00:21,08,11,1, 11.9,1,1, 9.230, 10671.860, 353.168, 52890.512 24/05/19,17:00:21,09,11,1, 11.9,1,1, 9.230, 10672.010, 353.741, 52891.575 24/05/19,17:00:21,10,11,1, 11.9,1,1, 9.230, 10672.362, 353.594, 52891.396 24/05/19,17:00:21,11,11,1, 11.9,1,1, 9.230, 10671.206, 352.962, 52889.945 24/05/19,17:00:21,12,11,1, 11.9,1,1, 9.230, 10671.930, 353.934, 52891.620 24/05/19,17:00:21,13,11,1, 11.9,1,1, 9.230, 10671.844, 353.479, 52890.701 24/05/19,17:00:21,14,11,1, 11.9,1,1, 9.230, 10671.493, 353.500, 52890.981 24/05/19,17:00:21,15,11,1, 11.9,1,1, 9.230, 10672.601, 354.060, 52892.320 24/05/19,17:00:21,16,11,1, 11.9,1,1, 9.230, 10671.812, 353.138, 52890.457 24/05/19,17:00:21,17,11,1, 11.9,1,1, 9.230, 10672.017, 353.694, 52891.672 24/05/19,17:00:21,18,11,1, 11.9,1,1, 9.230, 10672.441, 353.684, 52891.497 24/05/19,17:00:21,19,11,1, 11.9,1,1, 9.230, 10671.211, 352.979, 52889.968 24/05/19,17:00:22,00,10,1, 11.9,1,1, 9.234, 10671.206, 352.979, 52889.968 24/05/19,17:00:22,01,10,1, 11.9,1,1, 9.234, 10672.334, 353.578, 52891.055 24/05/19,17:00:22,02,10,1, 11.9,1,1, 9.234, 10672.000, 353.573, 52891.109 24/05/19,17:00:22,03,10,1, 11.9,1,1, 9.234, 10671.794, 353.153, 52890.830 24/05/19,17:00:22,04,10,1, 11.9,1,1, 9.234, 10671.885, 353.836, 52890.730 24/05/19,17:00:22,05,10,1, 11.9,1,1, 9.234, 10671.643, 353.512, 52891.084 24/05/19,17:00:22,06,10,1, 11.9,1,1, 9.234, 10671.903, 353.388, 52890.888 24/05/19,17:00:22,07,10,1, 11.9,1,1, 9.234, 10672.177, 353.957, 52891.289 24/05/19,17:00:22,08,10,1, 11.9,1,1, 9.234, 10672.110, 353.345, 52891.457 24/05/19,17:00:22,09,10,1, 11.9,1,1, 9.234, 10672.340, 353.636, 52891.079 24/05/19,17:00:22,10,10,1, 11.9,1,1, 9.234, 10672.069, 353.638, 52891.119 24/05/19,17:00:22,11,10,1, 11.9,1,1, 9.234, 10671.766, 353.050, 52890.766 24/05/19,17:00:22,12,10,1, 11.9,1,1, 9.234, 10671.894, 353.800, 52890.777 24/05/19,17:00:22,13,10,1, 11.9,1,1, 9.234, 10671.664, 353.591, 52891.036 24/05/19,17:00:22,14,10,1, 11.9,1,1, 9.234, 10671.918, 353.449, 52890.943 24/05/19,17:00:22,15,10,1, 11.9,1,1, 9.234, 10672.187, 353.904, 52891.219 24/05/19,17:00:22,16,10,1, 11.9,1,1, 9.234, 10672.101, 353.241, 52891.366 24/05/19,17:00:22,17,10,1, 11.9,1,1, 9.234, 10672.388, 353.634, 52891.176 24/05/19,17:00:22,18,10,1, 11.9,1,1, 9.234, 10672.043, 353.728, 52891.253 24/05/19,17:00:22,19,10,1, 11.9,1,1, 9.234, 10671.757, 353.052, 52890.816 24/05/19,17:00:23,00,11,1, 12.0,1,1, 9.230, 10671.756, 353.052, 52890.816 24/05/19,17:00:23,01,11,1, 12.0,1,1, 9.230, 10672.331, 353.518, 52891.173 24/05/19,17:00:23,02,11,1, 12.0,1,1, 9.230, 10672.170, 353.653, 52891.172 24/05/19,17:00:23,03,11,1, 12.0,1,1, 9.230, 10671.850, 353.103, 52890.791 24/05/19,17:00:23,04,11,1, 12.0,1,1, 9.230, 10672.009, 353.771, 52890.722 24/05/19,17:00:23,05,11,1, 12.0,1,1, 9.230, 10671.713, 353.470, 52890.913 24/05/19,17:00:23,06,11,1, 12.0,1,1, 9.230, 10671.906, 353.363, 52890.850 24/05/19,17:00:23,07,11,1, 12.0,1,1, 9.230, 10672.310, 353.993, 52891.307 24/05/19,17:00:23,08,11,1, 12.0,1,1, 9.230, 10672.105, 353.437, 52891.392 24/05/19,17:00:23,09,11,1, 12.0,1,1, 9.230, 10672.341, 353.516, 52891.082 24/05/19,17:00:23,10,11,1, 12.0,1,1, 9.230, 10672.212, 353.623, 52891.179 24/05/19,17:00:23,11,11,1, 12.0,1,1, 9.230, 10671.888, 353.098, 52890.812 24/05/19,17:00:23,12,11,1, 12.0,1,1, 9.230, 10672.007, 353.797, 52890.766 24/05/19,17:00:23,13,11,1, 12.0,1,1, 9.230, 10671.769, 353.542, 52891.000 24/05/19,17:00:23,14,11,1, 12.0,1,1, 9.230, 10671.862, 353.355, 52890.747 24/05/19,17:00:23,15,11,1, 12.0,1,1, 9.230, 10672.211, 353.960, 52891.231 24/05/19,17:00:23,16,11,1, 12.0,1,1, 9.230, 10672.098, 353.353, 52891.311 24/05/19,17:00:23,17,11,1, 12.0,1,1, 9.230, 10672.351, 353.591, 52891.181 24/05/19,17:00:23,18,11,1, 12.0,1,1, 9.230, 10672.266, 353.714, 52891.233 24/05/19,17:00:23,19,11,1, 12.0,1,1, 9.230, 10671.895, 353.012, 52890.781 24/05/19,17:00:24,00,11,1, 11.9,1,1, 9.231, 10671.890, 353.012, 52890.781 24/05/19,17:00:24,01,11,1, 11.9,1,1, 9.231, 10672.371, 353.519, 52891.040 24/05/19,17:00:24,02,11,1, 11.9,1,1, 9.231, 10672.354, 353.734, 52891.283 24/05/19,17:00:24,03,11,1, 11.9,1,1, 9.231, 10672.066, 353.100, 52890.875 24/05/19,17:00:24,04,11,1, 11.9,1,1, 9.231, 10672.099, 353.631, 52890.638 24/05/19,17:00:24,05,11,1, 11.9,1,1, 9.231, 10671.792, 353.428, 52890.788 24/05/19,17:00:24,06,11,1, 11.9,1,1, 9.231, 10671.857, 353.277, 52890.660 24/05/19,17:00:24,07,11,1, 11.9,1,1, 9.231, 10672.187, 354.015, 52891.154 24/05/19,17:00:24,08,11,1, 11.9,1,1, 9.231, 10672.090, 353.417, 52891.255 24/05/19,17:00:24,09,11,1, 11.9,1,1, 9.231, 10672.400, 353.499, 52891.042 24/05/19,17:00:24,10,11,1, 11.9,1,1, 9.231, 10672.353, 353.722, 52891.146 24/05/19,17:00:24,11,11,1, 11.9,1,1, 9.231, 10672.054, 353.084, 52890.884 24/05/19,17:00:24,12,11,1, 11.9,1,1, 9.231, 10672.172, 353.700, 52890.791 24/05/19,17:00:24,13,11,1, 11.9,1,1, 9.231, 10671.787, 353.498, 52890.908 24/05/19,17:00:24,14,11,1, 11.9,1,1, 9.231, 10671.827, 353.233, 52890.631 24/05/19,17:00:24,15,11,1, 11.9,1,1, 9.231, 10672.168, 353.950, 52891.122 24/05/19,17:00:24,16,11,1, 11.9,1,1, 9.231, 10672.109, 353.413, 52891.400 24/05/19,17:00:24,17,11,1, 11.9,1,1, 9.231, 10672.398, 353.500, 52891.085 24/05/19,17:00:24,18,11,1, 11.9,1,1, 9.231, 10672.351, 353.700, 52891.266 24/05/19,17:00:24,19,11,1, 11.9,1,1, 9.231, 10672.057, 352.994, 52890.807 24/05/19,17:00:25,00,11,1, 11.9,1,1, 9.238, 10672.057, 352.994, 52890.807 24/05/19,17:00:25,01,11,1, 11.9,1,1, 9.238, 10672.123, 353.533, 52890.608 24/05/19,17:00:25,02,11,1, 11.9,1,1, 9.238, 10672.593, 353.993, 52891.870 24/05/19,17:00:25,03,11,1, 11.9,1,1, 9.238, 10672.273, 353.010, 52890.646 24/05/19,17:00:25,04,11,1, 11.9,1,1, 9.238, 10671.975, 353.525, 52890.516 24/05/19,17:00:25,05,11,1, 11.9,1,1, 9.238, 10672.212, 353.503, 52891.299 24/05/19,17:00:25,06,11,1, 11.9,1,1, 9.238, 10671.774, 353.150, 52890.046 24/05/19,17:00:25,07,11,1, 11.9,1,1, 9.238, 10672.000, 353.961, 52891.118 24/05/19,17:00:25,08,11,1, 11.9,1,1, 9.238, 10672.337, 353.333, 52891.200 24/05/19,17:00:25,09,11,1, 11.9,1,1, 9.238, 10672.117, 353.428, 52890.514 24/05/19,17:00:25,10,11,1, 11.9,1,1, 9.238, 10672.622, 353.939, 52891.901 24/05/19,17:00:25,11,11,1, 11.9,1,1, 9.238, 10672.344, 353.094, 52890.817 24/05/19,17:00:25,12,11,1, 11.9,1,1, 9.238, 10672.031, 353.530, 52890.538 24/05/19,17:00:25,13,11,1, 11.9,1,1, 9.238, 10672.261, 353.494, 52891.249 24/05/19,17:00:25,14,11,1, 11.9,1,1, 9.238, 10671.753, 353.066, 52890.005 24/05/19,17:00:25,15,11,1, 11.9,1,1, 9.238, 10671.976, 354.008, 52891.118 24/05/19,17:00:25,16,11,1, 11.9,1,1, 9.238, 10672.293, 353.434, 52891.311 24/05/19,17:00:25,17,11,1, 11.9,1,1, 9.238, 10672.081, 353.399, 52890.463 24/05/19,17:00:25,18,11,1, 11.9,1,1, 9.238, 10672.597, 353.928, 52891.834 24/05/19,17:00:25,19,11,1, 11.9,1,1, 9.238, 10672.378, 353.073, 52890.780 24/05/19,17:00:26,00,10,1, 11.9,1,1, 9.235, 10672.374, 353.073, 52890.780 24/05/19,17:00:26,01,10,1, 11.9,1,1, 9.235, 10672.111, 353.428, 52890.386 24/05/19,17:00:26,02,10,1, 11.9,1,1, 9.235, 10672.660, 353.974, 52891.857 24/05/19,17:00:26,03,10,1, 11.9,1,1, 9.235, 10672.307, 353.159, 52891.123 24/05/19,17:00:26,04,10,1, 11.9,1,1, 9.235, 10672.338, 353.502, 52890.233 24/05/19,17:00:26,05,10,1, 11.9,1,1, 9.235, 10672.455, 353.686, 52891.379 24/05/19,17:00:26,06,10,1, 11.9,1,1, 9.235, 10671.884, 353.097, 52890.596 24/05/19,17:00:26,07,10,1, 11.9,1,1, 9.235, 10671.985, 353.797, 52890.338 24/05/19,17:00:26,08,10,1, 11.9,1,1, 9.235, 10672.307, 353.498, 52891.173 24/05/19,17:00:26,09,10,1, 11.9,1,1, 9.235, 10672.181, 353.440, 52891.060 24/05/19,17:00:26,10,10,1, 11.9,1,1, 9.235, 10672.486, 353.991, 52891.225 24/05/19,17:00:26,11,10,1, 11.9,1,1, 9.235, 10672.590, 353.144, 52890.890 24/05/19,17:00:26,12,10,1, 11.9,1,1, 9.235, 10672.393, 353.538, 52891.070 24/05/19,17:00:26,13,10,1, 11.9,1,1, 9.235, 10672.223, 353.586, 52890.993 24/05/19,17:00:26,14,10,1, 11.9,1,1, 9.235, 10672.013, 353.122, 52890.594 24/05/19,17:00:26,15,10,1, 11.9,1,1, 9.235, 10672.153, 353.825, 52890.667 24/05/19,17:00:26,16,10,1, 11.9,1,1, 9.235, 10671.975, 353.401, 52890.919 24/05/19,17:00:26,17,10,1, 11.9,1,1, 9.235, 10672.224, 353.434, 52890.797 24/05/19,17:00:26,18,10,1, 11.9,1,1, 9.235, 10672.516, 354.007, 52891.302 24/05/19,17:00:26,19,10,1, 11.9,1,1, 9.235, 10672.415, 353.224, 52891.128 24/05/19,17:00:27,00,10,1, 11.9,1,1, 9.233, 10672.407, 353.224, 52891.128 24/05/19,17:00:27,01,10,1, 11.9,1,1, 9.233, 10672.062, 353.440, 52891.092 24/05/19,17:00:27,02,10,1, 11.9,1,1, 9.233, 10672.804, 353.908, 52891.218 24/05/19,17:00:27,03,10,1, 11.9,1,1, 9.233, 10672.045, 353.227, 52890.533 24/05/19,17:00:27,04,10,1, 11.9,1,1, 9.233, 10672.812, 353.698, 52891.624 24/05/19,17:00:27,05,10,1, 11.9,1,1, 9.233, 10672.600, 353.561, 52890.636 24/05/19,17:00:27,06,10,1, 11.9,1,1, 9.233, 10671.756, 352.955, 52890.423 24/05/19,17:00:27,07,10,1, 11.9,1,1, 9.233, 10672.568, 353.740, 52891.028 24/05/19,17:00:27,08,10,1, 11.9,1,1, 9.233, 10671.829, 353.415, 52890.095 24/05/19,17:00:27,09,10,1, 11.9,1,1, 9.233, 10672.061, 353.460, 52891.083 24/05/19,17:00:27,10,10,1, 11.9,1,1, 9.233, 10672.845, 353.934, 52891.277 24/05/19,17:00:27,11,10,1, 11.9,1,1, 9.233, 10671.992, 353.155, 52890.490 24/05/19,17:00:27,12,10,1, 11.9,1,1, 9.233, 10672.787, 353.637, 52891.686 24/05/19,17:00:27,13,10,1, 11.9,1,1, 9.233, 10672.635, 353.634, 52890.675 24/05/19,17:00:27,14,10,1, 11.9,1,1, 9.233, 10671.755, 353.031, 52890.583 24/05/19,17:00:27,15,10,1, 11.9,1,1, 9.233, 10672.561, 353.743, 52891.192 24/05/19,17:00:27,16,10,1, 11.9,1,1, 9.233, 10671.860, 353.384, 52890.057 24/05/19,17:00:27,17,10,1, 11.9,1,1, 9.233, 10672.024, 353.451, 52891.049 24/05/19,17:00:27,18,10,1, 11.9,1,1, 9.233, 10672.829, 354.002, 52891.290 24/05/19,17:00:27,19,10,1, 11.9,1,1, 9.233, 10671.996, 353.200, 52890.484 24/05/19,17:00:28,00,10,1, 11.9,1,1, 9.232, 10671.990, 353.200, 52890.484 24/05/19,17:00:28,01,10,1, 11.9,1,1, 9.232, 10672.088, 353.167, 52890.420 24/05/19,17:00:28,02,10,1, 11.9,1,1, 9.232, 10672.351, 353.908, 52890.771 24/05/19,17:00:28,03,10,1, 11.9,1,1, 9.232, 10672.298, 353.438, 52891.149 24/05/19,17:00:28,04,10,1, 11.9,1,1, 9.232, 10672.640, 353.564, 52891.002 24/05/19,17:00:28,05,10,1, 11.9,1,1, 9.232, 10672.623, 353.757, 52891.165 24/05/19,17:00:28,06,10,1, 11.9,1,1, 9.232, 10672.414, 352.976, 52890.708 24/05/19,17:00:28,07,10,1, 11.9,1,1, 9.232, 10672.458, 353.635, 52890.555 24/05/19,17:00:28,08,10,1, 11.9,1,1, 9.232, 10672.098, 353.512, 52890.699 24/05/19,17:00:28,09,10,1, 11.9,1,1, 9.232, 10672.114, 353.194, 52890.335 24/05/19,17:00:28,10,10,1, 11.9,1,1, 9.232, 10672.401, 353.882, 52890.780 24/05/19,17:00:28,11,10,1, 11.9,1,1, 9.232, 10672.309, 353.408, 52891.087 24/05/19,17:00:28,12,10,1, 11.9,1,1, 9.232, 10672.666, 353.539, 52891.101 24/05/19,17:00:28,13,10,1, 11.9,1,1, 9.232, 10672.719, 353.824, 52891.254 24/05/19,17:00:28,14,10,1, 11.9,1,1, 9.232, 10672.351, 353.004, 52890.725 24/05/19,17:00:28,15,10,1, 11.9,1,1, 9.232, 10672.496, 353.593, 52890.564 24/05/19,17:00:28,16,10,1, 11.9,1,1, 9.232, 10672.162, 353.517, 52890.773 24/05/19,17:00:28,17,10,1, 11.9,1,1, 9.232, 10672.072, 353.245, 52890.450 24/05/19,17:00:28,18,10,1, 11.9,1,1, 9.232, 10672.392, 353.893, 52890.853 24/05/19,17:00:28,19,10,1, 11.9,1,1, 9.232, 10672.301, 353.370, 52891.117 24/05/19,17:00:29,00,10,1, 11.8,1,1, 9.235, 10672.299, 353.370, 52891.117 24/05/19,17:00:29,01,10,1, 11.8,1,1, 9.235, 10672.165, 353.082, 52890.403 24/05/19,17:00:29,02,10,1, 11.8,1,1, 9.235, 10672.343, 353.895, 52890.588 24/05/19,17:00:29,03,10,1, 11.8,1,1, 9.235, 10672.211, 353.476, 52890.895 24/05/19,17:00:29,04,10,1, 11.8,1,1, 9.235, 10672.521, 353.435, 52890.786 24/05/19,17:00:29,05,10,1, 11.8,1,1, 9.235, 10672.708, 353.834, 52891.142 24/05/19,17:00:29,06,10,1, 11.8,1,1, 9.235, 10672.574, 353.190, 52890.993 24/05/19,17:00:29,07,10,1, 11.8,1,1, 9.235, 10672.725, 353.545, 52890.655 24/05/19,17:00:29,08,10,1, 11.8,1,1, 9.235, 10672.426, 353.545, 52890.760 24/05/19,17:00:29,09,10,1, 11.8,1,1, 9.235, 10672.168, 353.049, 52890.376 24/05/19,17:00:29,10,10,1, 11.8,1,1, 9.235, 10672.321, 353.812, 52890.556 24/05/19,17:00:29,11,10,1, 11.8,1,1, 9.235, 10672.207, 353.480, 52890.839 24/05/19,17:00:29,12,10,1, 11.8,1,1, 9.235, 10672.479, 353.491, 52890.856 24/05/19,17:00:29,13,10,1, 11.8,1,1, 9.235, 10672.713, 353.890, 52891.124 24/05/19,17:00:29,14,10,1, 11.8,1,1, 9.235, 10672.499, 353.133, 52890.936 24/05/19,17:00:29,15,10,1, 11.8,1,1, 9.235, 10672.713, 353.531, 52890.658 24/05/19,17:00:29,16,10,1, 11.8,1,1, 9.235, 10672.442, 353.617, 52890.888 24/05/19,17:00:29,17,10,1, 11.8,1,1, 9.235, 10672.152, 353.062, 52890.377 24/05/19,17:00:29,18,10,1, 11.8,1,1, 9.235, 10672.352, 353.702, 52890.437 24/05/19,17:00:29,19,10,1, 11.8,1,1, 9.235, 10672.208, 353.453, 52890.866 24/05/19,17:00:30,00,11,1, 11.9,1,1, 9.230, 10672.207, 353.453, 52890.866 24/05/19,17:00:30,01,11,1, 11.9,1,1, 9.230, 10672.380, 353.045, 52890.588 24/05/19,17:00:30,02,11,1, 11.9,1,1, 9.230, 10672.438, 353.682, 52890.457 24/05/19,17:00:30,03,11,1, 11.9,1,1, 9.230, 10672.180, 353.371, 52890.632 24/05/19,17:00:30,04,11,1, 11.9,1,1, 9.230, 10672.368, 353.260, 52890.572 24/05/19,17:00:30,05,11,1, 11.9,1,1, 9.230, 10672.633, 353.964, 52891.049 24/05/19,17:00:30,06,11,1, 11.9,1,1, 9.230, 10672.583, 353.373, 52891.177 24/05/19,17:00:30,07,11,1, 11.9,1,1, 9.230, 10672.884, 353.500, 52890.783 24/05/19,17:00:30,08,11,1, 11.9,1,1, 9.230, 10672.646, 353.616, 52890.865 24/05/19,17:00:30,09,11,1, 11.9,1,1, 9.230, 10672.420, 353.008, 52890.636 24/05/19,17:00:30,10,11,1, 11.9,1,1, 9.230, 10672.491, 353.680, 52890.429 24/05/19,17:00:30,11,11,1, 11.9,1,1, 9.230, 10672.219, 353.432, 52890.719 24/05/19,17:00:30,12,11,1, 11.9,1,1, 9.230, 10672.321, 353.213, 52890.549 24/05/19,17:00:30,13,11,1, 11.9,1,1, 9.230, 10672.635, 353.935, 52891.034 24/05/19,17:00:30,14,11,1, 11.9,1,1, 9.230, 10672.535, 353.345, 52891.064 24/05/19,17:00:30,15,11,1, 11.9,1,1, 9.230, 10672.814, 353.519, 52890.871 24/05/19,17:00:30,16,11,1, 11.9,1,1, 9.230, 10672.718, 353.648, 52890.996 24/05/19,17:00:30,17,11,1, 11.9,1,1, 9.230, 10672.404, 352.958, 52890.498 24/05/19,17:00:30,18,11,1, 11.9,1,1, 9.230, 10672.489, 353.626, 52890.428 24/05/19,17:00:30,19,11,1, 11.9,1,1, 9.230, 10672.226, 353.505, 52890.715 24/05/19,17:00:31,00,11,1, 11.9,1,1, 9.234, 10672.224, 353.505, 52890.715 24/05/19,17:00:31,01,11,1, 11.9,1,1, 9.234, 10672.606, 353.061, 52890.840 24/05/19,17:00:31,02,11,1, 11.9,1,1, 9.234, 10672.670, 353.494, 52890.432 24/05/19,17:00:31,03,11,1, 11.9,1,1, 9.234, 10672.342, 353.440, 52890.556 24/05/19,17:00:31,04,11,1, 11.9,1,1, 9.234, 10672.297, 353.102, 52890.361 24/05/19,17:00:31,05,11,1, 11.9,1,1, 9.234, 10672.550, 353.912, 52890.685 24/05/19,17:00:31,06,11,1, 11.9,1,1, 9.234, 10672.449, 353.306, 52890.938 24/05/19,17:00:31,07,11,1, 11.9,1,1, 9.234, 10672.738, 353.411, 52890.765 24/05/19,17:00:31,08,11,1, 11.9,1,1, 9.234, 10672.908, 353.806, 52891.065 24/05/19,17:00:31,09,11,1, 11.9,1,1, 9.234, 10672.707, 353.097, 52890.826 24/05/19,17:00:31,10,11,1, 11.9,1,1, 9.234, 10672.788, 353.499, 52890.486 24/05/19,17:00:31,11,11,1, 11.9,1,1, 9.234, 10672.375, 353.381, 52890.578 24/05/19,17:00:31,12,11,1, 11.9,1,1, 9.234, 10672.299, 353.112, 52890.363 24/05/19,17:00:31,13,11,1, 11.9,1,1, 9.234, 10672.520, 353.887, 52890.680 24/05/19,17:00:31,14,11,1, 11.9,1,1, 9.234, 10672.443, 353.366, 52890.973 24/05/19,17:00:31,15,11,1, 11.9,1,1, 9.234, 10672.756, 353.374, 52890.740 24/05/19,17:00:31,16,11,1, 11.9,1,1, 9.234, 10672.827, 353.784, 52890.981 24/05/19,17:00:31,17,11,1, 11.9,1,1, 9.234, 10672.651, 353.070, 52890.795 24/05/19,17:00:31,18,11,1, 11.9,1,1, 9.234, 10672.774, 353.530, 52890.515 24/05/19,17:00:31,19,11,1, 11.9,1,1, 9.234, 10672.421, 353.409, 52890.559 24/05/19,17:00:32,00,10,1, 11.9,1,1, 9.235, 10672.415, 353.409, 52890.559 24/05/19,17:00:32,01,10,1, 11.9,1,1, 9.235, 10672.781, 353.116, 52891.000 24/05/19,17:00:32,02,10,1, 11.9,1,1, 9.235, 10672.881, 353.449, 52890.625 24/05/19,17:00:32,03,10,1, 11.9,1,1, 9.235, 10672.708, 353.569, 52890.742 24/05/19,17:00:32,04,10,1, 11.9,1,1, 9.235, 10672.487, 353.021, 52890.267 24/05/19,17:00:32,05,10,1, 11.9,1,1, 9.235, 10672.661, 353.636, 52890.494 24/05/19,17:00:32,06,10,1, 11.9,1,1, 9.235, 10672.006, 353.434, 52891.173 24/05/19,17:00:32,07,10,1, 11.9,1,1, 9.235, 10673.046, 353.345, 52890.890 24/05/19,17:00:32,08,10,1, 11.9,1,1, 9.235, 10672.406, 353.785, 52890.104 24/05/19,17:00:32,09,10,1, 11.9,1,1, 9.235, 10672.932, 353.319, 52891.989 24/05/19,17:00:32,10,10,1, 11.9,1,1, 9.235, 10673.159, 353.319, 52890.149 24/05/19,17:00:32,11,10,1, 11.9,1,1, 9.235, 10672.225, 353.485, 52890.357 24/05/19,17:00:32,12,10,1, 11.9,1,1, 9.235, 10672.958, 353.119, 52891.213 24/05/19,17:00:32,13,10,1, 11.9,1,1, 9.235, 10672.465, 353.506, 52889.418 24/05/19,17:00:32,14,10,1, 11.9,1,1, 9.235, 10672.071, 353.426, 52890.915 24/05/19,17:00:32,15,10,1, 11.9,1,1, 9.235, 10673.123, 353.292, 52890.773 24/05/19,17:00:32,16,10,1, 11.9,1,1, 9.235, 10672.431, 353.784, 52890.136 24/05/19,17:00:32,17,10,1, 11.9,1,1, 9.235, 10672.911, 353.341, 52891.928 24/05/19,17:00:32,18,10,1, 11.9,1,1, 9.235, 10673.289, 353.316, 52890.197 24/05/19,17:00:32,19,10,1, 11.9,1,1, 9.235, 10672.235, 353.414, 52890.385 24/05/19,17:00:33,00,11,1, 11.9,1,1, 9.236, 10672.232, 353.414, 52890.385 24/05/19,17:00:33,01,11,1, 11.9,1,1, 9.236, 10672.425, 353.412, 52891.685 24/05/19,17:00:33,02,11,1, 11.9,1,1, 9.236, 10673.718, 353.466, 52891.091 24/05/19,17:00:33,03,11,1, 11.9,1,1, 9.236, 10672.363, 353.549, 52889.810 24/05/19,17:00:33,04,11,1, 11.9,1,1, 9.236, 10672.997, 353.109, 52891.867 24/05/19,17:00:33,05,11,1, 11.9,1,1, 9.236, 10673.026, 353.305, 52889.318 24/05/19,17:00:33,06,11,1, 11.9,1,1, 9.236, 10671.793, 353.412, 52890.197 24/05/19,17:00:33,07,11,1, 11.9,1,1, 9.236, 10673.188, 353.320, 52891.578 24/05/19,17:00:33,08,11,1, 11.9,1,1, 9.236, 10672.461, 353.581, 52889.271 24/05/19,17:00:33,09,11,1, 11.9,1,1, 9.236, 10672.384, 353.374, 52891.628 24/05/19,17:00:33,10,11,1, 11.9,1,1, 9.236, 10673.697, 353.418, 52891.053 24/05/19,17:00:33,11,11,1, 11.9,1,1, 9.236, 10672.316, 353.574, 52889.783 24/05/19,17:00:33,12,11,1, 11.9,1,1, 9.236, 10672.986, 353.171, 52891.850 24/05/19,17:00:33,13,11,1, 11.9,1,1, 9.236, 10673.068, 353.310, 52889.685 24/05/19,17:00:33,14,11,1, 11.9,1,1, 9.236, 10671.774, 353.314, 52890.144 24/05/19,17:00:33,15,11,1, 11.9,1,1, 9.236, 10673.123, 353.311, 52891.499 24/05/19,17:00:33,16,11,1, 11.9,1,1, 9.236, 10672.473, 353.627, 52889.220 24/05/19,17:00:33,17,11,1, 11.9,1,1, 9.236, 10672.380, 353.367, 52891.517 24/05/19,17:00:33,18,11,1, 11.9,1,1, 9.236, 10673.653, 353.359, 52891.024 24/05/19,17:00:33,19,11,1, 11.9,1,1, 9.236, 10672.337, 353.518, 52889.694 24/05/19,17:00:34,00,12,1, 11.9,1,1, 9.232, 10672.332, 353.518, 52889.694 24/05/19,17:00:34,01,12,1, 11.9,1,1, 9.232, 10672.084, 353.456, 52891.101 24/05/19,17:00:34,02,12,1, 11.9,1,1, 9.232, 10673.635, 353.404, 52891.295 24/05/19,17:00:34,03,12,1, 11.9,1,1, 9.232, 10672.531, 353.553, 52889.618 24/05/19,17:00:34,04,12,1, 11.9,1,1, 9.232, 10672.922, 353.191, 52891.936 24/05/19,17:00:34,05,12,1, 11.9,1,1, 9.232, 10673.575, 353.300, 52890.099 24/05/19,17:00:34,06,12,1, 11.9,1,1, 9.232, 10672.054, 353.360, 52889.849 24/05/19,17:00:34,07,12,1, 11.9,1,1, 9.232, 10673.091, 353.061, 52891.608 24/05/19,17:00:34,08,12,1, 11.9,1,1, 9.232, 10672.648, 353.424, 52889.093 24/05/19,17:00:34,09,12,1, 11.9,1,1, 9.232, 10672.047, 353.366, 52890.880 24/05/19,17:00:34,10,12,1, 11.9,1,1, 9.232, 10673.581, 353.368, 52891.291 24/05/19,17:00:34,11,12,1, 11.9,1,1, 9.232, 10672.585, 353.568, 52889.602 24/05/19,17:00:34,12,12,1, 11.9,1,1, 9.232, 10672.964, 353.214, 52891.993 24/05/19,17:00:34,13,12,1, 11.9,1,1, 9.232, 10673.553, 353.249, 52890.176 24/05/19,17:00:34,14,12,1, 11.9,1,1, 9.232, 10672.137, 353.392, 52889.825 24/05/19,17:00:34,15,12,1, 11.9,1,1, 9.232, 10673.094, 353.134, 52891.544 24/05/19,17:00:34,16,12,1, 11.9,1,1, 9.232, 10672.708, 353.404, 52889.103 24/05/19,17:00:34,17,12,1, 11.9,1,1, 9.232, 10672.044, 353.334, 52890.723 24/05/19,17:00:34,18,12,1, 11.9,1,1, 9.232, 10673.563, 353.385, 52891.269 24/05/19,17:00:34,19,12,1, 11.9,1,1, 9.232, 10672.578, 353.620, 52889.604 24/05/19,17:00:35,00,11,1, 11.9,1,1, 9.230, 10672.574, 353.620, 52889.604 24/05/19,17:00:35,01,11,1, 11.9,1,1, 9.230, 10671.951, 353.319, 52890.253 24/05/19,17:00:35,02,11,1, 11.9,1,1, 9.230, 10673.400, 353.204, 52891.282 24/05/19,17:00:35,03,11,1, 11.9,1,1, 9.230, 10672.613, 353.555, 52889.310 24/05/19,17:00:35,04,11,1, 11.9,1,1, 9.230, 10672.747, 353.394, 52891.786 24/05/19,17:00:35,05,11,1, 11.9,1,1, 9.230, 10673.839, 353.345, 52890.760 24/05/19,17:00:35,06,11,1, 11.9,1,1, 9.230, 10672.398, 353.357, 52889.606 24/05/19,17:00:35,07,11,1, 11.9,1,1, 9.230, 10673.116, 353.058, 52891.723 24/05/19,17:00:35,08,11,1, 11.9,1,1, 9.230, 10673.125, 353.353, 52889.307 24/05/19,17:00:35,09,11,1, 11.9,1,1, 9.230, 10671.974, 353.314, 52890.265 24/05/19,17:00:35,10,11,1, 11.9,1,1, 9.230, 10673.358, 353.207, 52891.327 24/05/19,17:00:35,11,11,1, 11.9,1,1, 9.230, 10672.628, 353.567, 52889.211 24/05/19,17:00:35,12,11,1, 11.9,1,1, 9.230, 10672.695, 353.365, 52891.626 24/05/19,17:00:35,13,11,1, 11.9,1,1, 9.230, 10673.876, 353.370, 52890.842 24/05/19,17:00:35,14,11,1, 11.9,1,1, 9.230, 10672.417, 353.419, 52889.639 24/05/19,17:00:35,15,11,1, 11.9,1,1, 9.230, 10673.147, 353.002, 52891.669 24/05/19,17:00:35,16,11,1, 11.9,1,1, 9.230, 10673.178, 353.270, 52889.312 24/05/19,17:00:35,17,11,1, 11.9,1,1, 9.230, 10671.973, 353.375, 52890.156 24/05/19,17:00:35,18,11,1, 11.9,1,1, 9.230, 10673.363, 353.207, 52891.337 24/05/19,17:00:35,19,11,1, 11.9,1,1, 9.230, 10672.625, 353.486, 52889.189 24/05/19,17:00:36,00,11,1, 11.9,1,1, 9.232, 10672.624, 353.486, 52889.189 24/05/19,17:00:36,01,11,1, 11.9,1,1, 9.232, 10672.106, 353.223, 52889.738 24/05/19,17:00:36,02,11,1, 11.9,1,1, 9.232, 10673.243, 353.146, 52891.407 24/05/19,17:00:36,03,11,1, 11.9,1,1, 9.232, 10672.723, 353.510, 52889.057 24/05/19,17:00:36,04,11,1, 11.9,1,1, 9.232, 10672.358, 353.325, 52891.058 24/05/19,17:00:36,05,11,1, 11.9,1,1, 9.232, 10673.813, 353.258, 52891.093 24/05/19,17:00:36,06,11,1, 11.9,1,1, 9.232, 10672.687, 353.576, 52889.558 24/05/19,17:00:36,07,11,1, 11.9,1,1, 9.232, 10673.153, 353.179, 52891.983 24/05/19,17:00:36,08,11,1, 11.9,1,1, 9.232, 10673.576, 353.236, 52889.891 24/05/19,17:00:36,09,11,1, 11.9,1,1, 9.232, 10672.116, 353.246, 52889.773 24/05/19,17:00:36,10,11,1, 11.9,1,1, 9.232, 10673.225, 353.067, 52891.408 24/05/19,17:00:36,11,11,1, 11.9,1,1, 9.232, 10672.786, 353.482, 52889.100 24/05/19,17:00:36,12,11,1, 11.9,1,1, 9.232, 10672.333, 353.381, 52891.077 24/05/19,17:00:36,13,11,1, 11.9,1,1, 9.232, 10673.720, 353.226, 52891.103 24/05/19,17:00:36,14,11,1, 11.9,1,1, 9.232, 10672.666, 353.468, 52889.481 24/05/19,17:00:36,15,11,1, 11.9,1,1, 9.232, 10673.191, 353.164, 52891.998 24/05/19,17:00:36,16,11,1, 11.9,1,1, 9.232, 10673.668, 353.265, 52889.978 24/05/19,17:00:36,17,11,1, 11.9,1,1, 9.232, 10672.148, 353.230, 52889.735 24/05/19,17:00:36,18,11,1, 11.9,1,1, 9.232, 10673.270, 352.982, 52891.419 24/05/19,17:00:36,19,11,1, 11.9,1,1, 9.232, 10672.759, 353.404, 52888.937 24/05/19,17:00:37,00,11,1, 11.8,1,1, 9.232, 10672.758, 353.404, 52888.937 24/05/19,17:00:37,01,11,1, 11.8,1,1, 9.232, 10673.156, 353.485, 52890.651 24/05/19,17:00:37,02,11,1, 11.8,1,1, 9.232, 10672.883, 352.859, 52890.215 24/05/19,17:00:37,03,11,1, 11.8,1,1, 9.232, 10672.934, 353.439, 52890.049 24/05/19,17:00:37,04,11,1, 11.8,1,1, 9.232, 10672.710, 353.241, 52890.272 24/05/19,17:00:37,05,11,1, 11.8,1,1, 9.232, 10672.943, 353.176, 52890.233 24/05/19,17:00:37,06,11,1, 11.8,1,1, 9.232, 10673.224, 353.806, 52890.721 24/05/19,17:00:37,07,11,1, 11.8,1,1, 9.232, 10673.075, 353.055, 52890.873 24/05/19,17:00:37,08,11,1, 11.8,1,1, 9.232, 10673.330, 353.237, 52890.462 24/05/19,17:00:37,09,11,1, 11.8,1,1, 9.232, 10673.232, 353.442, 52890.699 24/05/19,17:00:37,10,11,1, 11.8,1,1, 9.232, 10672.870, 352.905, 52890.317 24/05/19,17:00:37,11,11,1, 11.8,1,1, 9.232, 10672.968, 353.513, 52890.127 24/05/19,17:00:37,12,11,1, 11.8,1,1, 9.232, 10672.690, 353.185, 52890.291 24/05/19,17:00:37,13,11,1, 11.8,1,1, 9.232, 10672.868, 353.086, 52890.184 24/05/19,17:00:37,14,11,1, 11.8,1,1, 9.232, 10673.207, 353.840, 52890.746 24/05/19,17:00:37,15,11,1, 11.8,1,1, 9.232, 10673.120, 353.145, 52890.836 24/05/19,17:00:37,16,11,1, 11.8,1,1, 9.232, 10673.347, 353.242, 52890.452 24/05/19,17:00:37,17,11,1, 11.8,1,1, 9.232, 10673.172, 353.391, 52890.588 24/05/19,17:00:37,18,11,1, 11.8,1,1, 9.232, 10672.944, 352.880, 52890.257 24/05/19,17:00:37,19,11,1, 11.8,1,1, 9.232, 10673.038, 353.527, 52890.161 24/05/19,17:00:38,00,11,1, 12.0,1,1, 9.227, 10673.033, 353.527, 52890.161 24/05/19,17:00:38,01,11,1, 12.0,1,1, 9.227, 10673.370, 353.556, 52890.695 24/05/19,17:00:38,02,11,1, 12.0,1,1, 9.227, 10673.088, 352.827, 52890.329 24/05/19,17:00:38,03,11,1, 12.0,1,1, 9.227, 10673.256, 353.375, 52890.003 24/05/19,17:00:38,04,11,1, 12.0,1,1, 9.227, 10672.903, 353.319, 52890.320 24/05/19,17:00:38,05,11,1, 12.0,1,1, 9.227, 10672.859, 353.002, 52890.132 24/05/19,17:00:38,06,11,1, 12.0,1,1, 9.227, 10673.074, 353.672, 52890.321 24/05/19,17:00:38,07,11,1, 12.0,1,1, 9.227, 10672.969, 353.161, 52890.590 24/05/19,17:00:38,08,11,1, 12.0,1,1, 9.227, 10673.405, 353.327, 52890.466 24/05/19,17:00:38,09,11,1, 12.0,1,1, 9.227, 10673.427, 353.626, 52890.702 24/05/19,17:00:38,10,11,1, 12.0,1,1, 9.227, 10673.145, 352.862, 52890.478 24/05/19,17:00:38,11,11,1, 12.0,1,1, 9.227, 10673.215, 353.337, 52890.097 24/05/19,17:00:38,12,11,1, 12.0,1,1, 9.227, 10672.948, 353.308, 52890.303 24/05/19,17:00:38,13,11,1, 12.0,1,1, 9.227, 10672.836, 353.028, 52890.089 24/05/19,17:00:38,14,11,1, 12.0,1,1, 9.227, 10673.130, 353.699, 52890.336 24/05/19,17:00:38,15,11,1, 12.0,1,1, 9.227, 10673.021, 353.174, 52890.542 24/05/19,17:00:38,16,11,1, 12.0,1,1, 9.227, 10673.308, 353.319, 52890.513 24/05/19,17:00:38,17,11,1, 12.0,1,1, 9.227, 10673.434, 353.666, 52890.750 24/05/19,17:00:38,18,11,1, 12.0,1,1, 9.227, 10673.180, 352.921, 52890.476 24/05/19,17:00:38,19,11,1, 12.0,1,1, 9.227, 10673.264, 353.252, 52890.144 24/05/19,17:00:39,00,11,1, 11.9,1,1, 9.226, 10673.258, 353.252, 52890.144 24/05/19,17:00:39,01,11,1, 11.9,1,1, 9.226, 10673.448, 353.640, 52890.623 24/05/19,17:00:39,02,11,1, 11.9,1,1, 9.226, 10673.299, 353.003, 52890.544 24/05/19,17:00:39,03,11,1, 11.9,1,1, 9.226, 10673.557, 353.336, 52890.223 24/05/19,17:00:39,04,11,1, 11.9,1,1, 9.226, 10673.220, 353.340, 52890.346 24/05/19,17:00:39,05,11,1, 11.9,1,1, 9.226, 10672.996, 352.810, 52890.069 24/05/19,17:00:39,06,11,1, 11.9,1,1, 9.226, 10673.119, 353.521, 52890.062 24/05/19,17:00:39,07,11,1, 11.9,1,1, 9.226, 10672.943, 353.246, 52890.265 24/05/19,17:00:39,08,11,1, 11.9,1,1, 9.226, 10673.283, 353.234, 52890.268 24/05/19,17:00:39,09,11,1, 11.9,1,1, 9.226, 10673.438, 353.659, 52890.608 24/05/19,17:00:39,10,11,1, 11.9,1,1, 9.226, 10673.285, 352.982, 52890.577 24/05/19,17:00:39,11,11,1, 11.9,1,1, 9.226, 10673.566, 353.362, 52890.188 24/05/19,17:00:39,12,11,1, 11.9,1,1, 9.226, 10673.237, 353.384, 52890.382 24/05/19,17:00:39,13,11,1, 11.9,1,1, 9.226, 10672.936, 352.797, 52889.897 24/05/19,17:00:39,14,11,1, 11.9,1,1, 9.226, 10673.122, 353.459, 52889.853 24/05/19,17:00:39,15,11,1, 11.9,1,1, 9.226, 10672.961, 353.226, 52890.291 24/05/19,17:00:39,16,11,1, 11.9,1,1, 9.226, 10673.183, 353.220, 52890.273 24/05/19,17:00:39,17,11,1, 11.9,1,1, 9.226, 10673.477, 353.715, 52890.550 24/05/19,17:00:39,18,11,1, 11.9,1,1, 9.226, 10673.335, 352.958, 52890.567 24/05/19,17:00:39,19,11,1, 11.9,1,1, 9.226, 10673.592, 353.268, 52890.327 24/05/19,17:00:40,00,11,1, 11.9,1,1, 9.233, 10673.584, 353.268, 52890.327 24/05/19,17:00:40,01,11,1, 11.9,1,1, 9.233, 10673.921, 353.760, 52890.671 24/05/19,17:00:40,02,11,1, 11.9,1,1, 9.233, 10672.894, 353.030, 52889.713 24/05/19,17:00:40,03,11,1, 11.9,1,1, 9.233, 10673.815, 353.348, 52891.297 24/05/19,17:00:40,04,11,1, 11.9,1,1, 9.233, 10673.739, 353.318, 52890.068 24/05/19,17:00:40,05,11,1, 11.9,1,1, 9.233, 10672.760, 352.836, 52889.939 24/05/19,17:00:40,06,11,1, 11.9,1,1, 9.233, 10673.800, 353.554, 52890.900 24/05/19,17:00:40,07,11,1, 11.9,1,1, 9.233, 10672.825, 353.067, 52889.202 24/05/19,17:00:40,08,11,1, 11.9,1,1, 9.233, 10672.857, 353.111, 52890.479 24/05/19,17:00:40,09,11,1, 11.9,1,1, 9.233, 10673.895, 353.738, 52890.597 24/05/19,17:00:40,10,11,1, 11.9,1,1, 9.233, 10672.902, 353.004, 52889.714 24/05/19,17:00:40,11,11,1, 11.9,1,1, 9.233, 10673.810, 353.443, 52891.314 24/05/19,17:00:40,12,11,1, 11.9,1,1, 9.233, 10673.795, 353.321, 52889.997 24/05/19,17:00:40,13,11,1, 11.9,1,1, 9.233, 10672.751, 352.788, 52889.847 24/05/19,17:00:40,14,11,1, 11.9,1,1, 9.233, 10673.804, 353.505, 52890.861 24/05/19,17:00:40,15,11,1, 11.9,1,1, 9.233, 10672.904, 353.117, 52889.221 24/05/19,17:00:40,16,11,1, 11.9,1,1, 9.233, 10672.830, 353.045, 52890.362 24/05/19,17:00:40,17,11,1, 11.9,1,1, 9.233, 10673.903, 353.646, 52890.620 24/05/19,17:00:40,18,11,1, 11.9,1,1, 9.233, 10672.901, 353.011, 52889.696 24/05/19,17:00:40,19,11,1, 11.9,1,1, 9.233, 10673.800, 353.452, 52891.384 24/05/19,17:00:41,00,11,1, 11.9,1,1, 9.232, 10673.792, 353.452, 52891.384 24/05/19,17:00:41,01,11,1, 11.9,1,1, 9.232, 10673.881, 353.664, 52890.610 24/05/19,17:00:41,02,11,1, 11.9,1,1, 9.232, 10672.876, 353.041, 52889.432 24/05/19,17:00:41,03,11,1, 11.9,1,1, 9.232, 10673.662, 353.399, 52891.149 24/05/19,17:00:41,04,11,1, 11.9,1,1, 9.232, 10674.045, 353.572, 52890.399 24/05/19,17:00:41,05,11,1, 11.9,1,1, 9.232, 10672.968, 352.855, 52889.900 24/05/19,17:00:41,06,11,1, 11.9,1,1, 9.232, 10673.906, 353.378, 52890.946 24/05/19,17:00:41,07,11,1, 11.9,1,1, 9.232, 10673.178, 353.048, 52889.295 24/05/19,17:00:41,08,11,1, 11.9,1,1, 9.232, 10672.805, 352.990, 52890.112 24/05/19,17:00:41,09,11,1, 11.9,1,1, 9.232, 10673.891, 353.724, 52890.623 24/05/19,17:00:41,10,11,1, 11.9,1,1, 9.232, 10672.905, 353.048, 52889.421 24/05/19,17:00:41,11,11,1, 11.9,1,1, 9.232, 10673.627, 353.293, 52891.011 24/05/19,17:00:41,12,11,1, 11.9,1,1, 9.232, 10674.094, 353.551, 52890.384 24/05/19,17:00:41,13,11,1, 11.9,1,1, 9.232, 10673.049, 352.892, 52889.799 24/05/19,17:00:41,14,11,1, 11.9,1,1, 9.232, 10674.005, 353.416, 52891.051 24/05/19,17:00:41,15,11,1, 11.9,1,1, 9.232, 10673.401, 353.155, 52890.049 24/05/19,17:00:41,16,11,1, 11.9,1,1, 9.232, 10672.694, 352.864, 52889.571 24/05/19,17:00:41,17,11,1, 11.9,1,1, 9.232, 10673.747, 353.774, 52890.946 24/05/19,17:00:41,18,11,1, 11.9,1,1, 9.232, 10673.173, 353.107, 52889.576 24/05/19,17:00:41,19,11,1, 11.9,1,1, 9.232, 10673.307, 353.237, 52890.564 24/05/19,17:00:42,00,11,1, 11.9,1,1, 9.229, 10673.300, 353.237, 52890.564 24/05/19,17:00:42,01,11,1, 11.9,1,1, 9.229, 10673.210, 353.541, 52890.040 24/05/19,17:00:42,02,11,1, 11.9,1,1, 9.229, 10673.553, 353.282, 52890.542 24/05/19,17:00:42,03,11,1, 11.9,1,1, 9.229, 10673.318, 353.104, 52889.592 24/05/19,17:00:42,04,11,1, 11.9,1,1, 9.229, 10673.741, 353.740, 52890.927 24/05/19,17:00:42,05,11,1, 11.9,1,1, 9.229, 10673.842, 352.916, 52890.332 24/05/19,17:00:42,06,11,1, 11.9,1,1, 9.229, 10673.548, 353.264, 52889.887 24/05/19,17:00:42,07,11,1, 11.9,1,1, 9.229, 10673.802, 353.425, 52890.816 24/05/19,17:00:42,08,11,1, 11.9,1,1, 9.229, 10673.305, 352.727, 52889.360 24/05/19,17:00:42,09,11,1, 11.9,1,1, 9.229, 10673.224, 353.471, 52889.969 24/05/19,17:00:42,10,11,1, 11.9,1,1, 9.229, 10673.539, 353.273, 52890.505 24/05/19,17:00:42,11,11,1, 11.9,1,1, 9.229, 10673.281, 353.097, 52889.536 24/05/19,17:00:42,12,11,1, 11.9,1,1, 9.229, 10673.780, 353.787, 52890.869 24/05/19,17:00:42,13,11,1, 11.9,1,1, 9.229, 10673.829, 352.952, 52890.330 24/05/19,17:00:42,14,11,1, 11.9,1,1, 9.229, 10673.552, 353.219, 52889.828 24/05/19,17:00:42,15,11,1, 11.9,1,1, 9.229, 10673.801, 353.447, 52890.833 24/05/19,17:00:42,16,11,1, 11.9,1,1, 9.229, 10673.364, 352.726, 52889.460 24/05/19,17:00:42,17,11,1, 11.9,1,1, 9.229, 10673.258, 353.452, 52890.002 24/05/19,17:00:42,18,11,1, 11.9,1,1, 9.229, 10673.500, 353.181, 52890.357 24/05/19,17:00:42,19,11,1, 11.9,1,1, 9.229, 10673.256, 353.097, 52889.474 24/05/19,17:00:43,00,11,1, 11.9,1,1, 9.230, 10673.250, 353.097, 52889.474 24/05/19,17:00:43,01,11,1, 11.9,1,1, 9.230, 10673.385, 353.471, 52889.920 24/05/19,17:00:43,02,11,1, 11.9,1,1, 9.230, 10673.616, 353.242, 52890.384 24/05/19,17:00:43,03,11,1, 11.9,1,1, 9.230, 10673.218, 352.879, 52889.203 24/05/19,17:00:43,04,11,1, 11.9,1,1, 9.230, 10673.626, 353.750, 52890.615 24/05/19,17:00:43,05,11,1, 11.9,1,1, 9.230, 10673.921, 353.126, 52890.586 24/05/19,17:00:43,06,11,1, 11.9,1,1, 9.230, 10673.670, 353.225, 52889.973 24/05/19,17:00:43,07,11,1, 11.9,1,1, 9.230, 10674.031, 353.486, 52890.991 24/05/19,17:00:43,08,11,1, 11.9,1,1, 9.230, 10673.618, 352.670, 52889.598 24/05/19,17:00:43,09,11,1, 11.9,1,1, 9.230, 10673.377, 353.378, 52889.732 24/05/19,17:00:43,10,11,1, 11.9,1,1, 9.230, 10673.460, 353.266, 52889.843 24/05/19,17:00:43,11,11,1, 11.9,1,1, 9.230, 10673.408, 352.947, 52889.808 24/05/19,17:00:43,12,11,1, 11.9,1,1, 9.230, 10673.642, 353.614, 52890.125 24/05/19,17:00:43,13,11,1, 11.9,1,1, 9.230, 10673.632, 353.086, 52890.486 24/05/19,17:00:43,14,11,1, 11.9,1,1, 9.230, 10674.026, 353.299, 52890.359 24/05/19,17:00:43,15,11,1, 11.9,1,1, 9.230, 10673.916, 353.464, 52890.499 24/05/19,17:00:43,16,11,1, 11.9,1,1, 9.230, 10673.595, 352.703, 52890.063 24/05/19,17:00:43,17,11,1, 11.9,1,1, 9.230, 10673.645, 353.334, 52889.742 24/05/19,17:00:43,18,11,1, 11.9,1,1, 9.230, 10673.391, 353.243, 52890.103 24/05/19,17:00:43,19,11,1, 11.9,1,1, 9.230, 10673.401, 352.992, 52889.888 24/05/19,17:00:44,00,10,1, 11.9,1,1, 9.227, 10673.400, 352.992, 52889.888 24/05/19,17:00:44,01,10,1, 11.9,1,1, 9.227, 10673.907, 353.251, 52889.967 24/05/19,17:00:44,02,10,1, 11.9,1,1, 9.227, 10673.500, 353.155, 52889.961 24/05/19,17:00:44,03,10,1, 11.9,1,1, 9.227, 10673.442, 352.865, 52889.792 24/05/19,17:00:44,04,10,1, 11.9,1,1, 9.227, 10673.711, 353.640, 52889.940 24/05/19,17:00:44,05,10,1, 11.9,1,1, 9.227, 10673.590, 353.180, 52890.279 24/05/19,17:00:44,06,10,1, 11.9,1,1, 9.227, 10673.945, 353.201, 52890.192 24/05/19,17:00:44,07,10,1, 11.9,1,1, 9.227, 10674.004, 353.596, 52890.379 24/05/19,17:00:44,08,10,1, 11.9,1,1, 9.227, 10673.863, 352.874, 52890.297 24/05/19,17:00:44,09,10,1, 11.9,1,1, 9.227, 10673.913, 353.295, 52889.869 24/05/19,17:00:44,10,10,1, 11.9,1,1, 9.227, 10673.513, 353.220, 52889.963 24/05/19,17:00:44,11,10,1, 11.9,1,1, 9.227, 10673.416, 352.852, 52889.693 24/05/19,17:00:44,12,10,1, 11.9,1,1, 9.227, 10673.686, 353.652, 52889.977 24/05/19,17:00:44,13,10,1, 11.9,1,1, 9.227, 10673.549, 353.206, 52890.377 24/05/19,17:00:44,14,10,1, 11.9,1,1, 9.227, 10673.894, 353.190, 52890.247 24/05/19,17:00:44,15,10,1, 11.9,1,1, 9.227, 10673.968, 353.545, 52890.431 24/05/19,17:00:44,16,10,1, 11.9,1,1, 9.227, 10673.793, 352.854, 52890.326 24/05/19,17:00:44,17,10,1, 11.9,1,1, 9.227, 10673.997, 353.310, 52889.923 24/05/19,17:00:44,18,10,1, 11.9,1,1, 9.227, 10673.586, 353.274, 52890.070 24/05/19,17:00:44,19,10,1, 11.9,1,1, 9.227, 10673.450, 352.802, 52889.712 24/05/19,17:00:45,00,09,1, 11.9,1,1, 9.229, 10673.442, 352.802, 52889.712 24/05/19,17:00:45,01,09,1, 11.9,1,1, 9.229, 10673.911, 353.354, 52890.588 24/05/19,17:00:45,02,09,1, 11.9,1,1, 9.229, 10674.363, 353.430, 52890.555 24/05/19,17:00:45,03,09,1, 11.9,1,1, 9.229, 10673.135, 352.707, 52888.930 24/05/19,17:00:45,04,09,1, 11.9,1,1, 9.229, 10673.837, 353.591, 52890.536 24/05/19,17:00:45,05,09,1, 11.9,1,1, 9.229, 10673.719, 353.120, 52889.595 24/05/19,17:00:45,06,09,1, 11.9,1,1, 9.229, 10673.322, 353.194, 52889.728 24/05/19,17:00:45,07,09,1, 11.9,1,1, 9.229, 10674.507, 353.868, 52891.304 24/05/19,17:00:45,08,09,1, 11.9,1,1, 9.229, 10673.782, 352.867, 52889.637 24/05/19,17:00:45,09,09,1, 11.9,1,1, 9.229, 10673.826, 353.350, 52890.501 24/05/19,17:00:45,10,09,1, 11.9,1,1, 9.229, 10674.384, 353.365, 52890.499 24/05/19,17:00:45,11,09,1, 11.9,1,1, 9.229, 10673.180, 352.760, 52889.093 24/05/19,17:00:45,12,09,1, 11.9,1,1, 9.229, 10673.839, 353.651, 52890.702 24/05/19,17:00:45,13,09,1, 11.9,1,1, 9.229, 10673.703, 353.106, 52889.563 24/05/19,17:00:45,14,09,1, 11.9,1,1, 9.229, 10673.267, 353.112, 52889.579 24/05/19,17:00:45,15,09,1, 11.9,1,1, 9.229, 10674.485, 353.846, 52891.256 24/05/19,17:00:45,16,09,1, 11.9,1,1, 9.229, 10673.805, 352.943, 52889.550 24/05/19,17:00:45,17,09,1, 11.9,1,1, 9.229, 10673.888, 353.339, 52890.447 24/05/19,17:00:45,18,09,1, 11.9,1,1, 9.229, 10674.423, 353.359, 52890.498 24/05/19,17:00:45,19,09,1, 11.9,1,1, 9.229, 10673.243, 352.718, 52888.905 24/05/19,17:00:46,00,09,1, 12.0,1,1, 9.232, 10673.242, 352.718, 52888.905 24/05/19,17:00:46,01,09,1, 12.0,1,1, 9.232, 10673.941, 353.388, 52890.340 24/05/19,17:00:46,02,09,1, 12.0,1,1, 9.232, 10674.610, 353.542, 52890.773 24/05/19,17:00:46,03,09,1, 12.0,1,1, 9.232, 10673.503, 352.629, 52889.075 24/05/19,17:00:46,04,09,1, 12.0,1,1, 9.232, 10673.941, 353.480, 52890.467 24/05/19,17:00:46,05,09,1, 12.0,1,1, 9.232, 10673.917, 353.200, 52889.634 24/05/19,17:00:46,06,09,1, 12.0,1,1, 9.232, 10673.201, 352.984, 52889.207 24/05/19,17:00:46,07,09,1, 12.0,1,1, 9.232, 10674.370, 353.786, 52891.054 24/05/19,17:00:46,08,09,1, 12.0,1,1, 9.232, 10673.903, 352.973, 52889.610 24/05/19,17:00:46,09,09,1, 12.0,1,1, 9.232, 10673.914, 353.338, 52890.479 24/05/19,17:00:46,10,09,1, 12.0,1,1, 9.232, 10674.637, 353.558, 52890.906 24/05/19,17:00:46,11,09,1, 12.0,1,1, 9.232, 10673.528, 352.631, 52889.084 24/05/19,17:00:46,12,09,1, 12.0,1,1, 9.232, 10673.956, 353.426, 52890.511 24/05/19,17:00:46,13,09,1, 12.0,1,1, 9.232, 10673.969, 353.185, 52889.733 24/05/19,17:00:46,14,09,1, 12.0,1,1, 9.232, 10673.231, 352.980, 52889.334 24/05/19,17:00:46,15,09,1, 12.0,1,1, 9.232, 10674.324, 353.766, 52890.990 24/05/19,17:00:46,16,09,1, 12.0,1,1, 9.232, 10673.901, 352.956, 52889.495 24/05/19,17:00:46,17,09,1, 12.0,1,1, 9.232, 10673.901, 353.284, 52890.253 24/05/19,17:00:46,18,09,1, 12.0,1,1, 9.232, 10674.674, 353.600, 52890.931 24/05/19,17:00:46,19,09,1, 12.0,1,1, 9.232, 10673.533, 352.652, 52889.095 24/05/19,17:00:47,00,09,1, 11.9,1,1, 9.227, 10673.525, 352.652, 52889.095 24/05/19,17:00:47,01,09,1, 11.9,1,1, 9.227, 10674.121, 353.208, 52890.151 24/05/19,17:00:47,02,09,1, 11.9,1,1, 9.227, 10674.465, 353.541, 52890.396 24/05/19,17:00:47,03,09,1, 11.9,1,1, 9.227, 10673.908, 352.865, 52889.967 24/05/19,17:00:47,04,09,1, 11.9,1,1, 9.227, 10674.260, 353.391, 52890.185 24/05/19,17:00:47,05,09,1, 11.9,1,1, 9.227, 10673.889, 353.159, 52889.555 24/05/19,17:00:47,06,09,1, 11.9,1,1, 9.227, 10673.550, 352.787, 52889.506 24/05/19,17:00:47,07,09,1, 11.9,1,1, 9.227, 10674.101, 353.654, 52890.163 24/05/19,17:00:47,08,09,1, 11.9,1,1, 9.227, 10673.764, 353.157, 52889.869 24/05/19,17:00:47,09,09,1, 11.9,1,1, 9.227, 10674.091, 353.214, 52890.208 24/05/19,17:00:47,10,09,1, 11.9,1,1, 9.227, 10674.465, 353.522, 52890.339 24/05/19,17:00:47,11,09,1, 11.9,1,1, 9.227, 10673.919, 352.808, 52890.036 24/05/19,17:00:47,12,09,1, 11.9,1,1, 9.227, 10674.251, 353.406, 52890.250 24/05/19,17:00:47,13,09,1, 11.9,1,1, 9.227, 10673.940, 353.230, 52889.736 24/05/19,17:00:47,14,09,1, 11.9,1,1, 9.227, 10673.582, 352.795, 52889.652 24/05/19,17:00:47,15,09,1, 11.9,1,1, 9.227, 10674.087, 353.594, 52890.102 24/05/19,17:00:47,16,09,1, 11.9,1,1, 9.227, 10673.793, 353.150, 52889.799 24/05/19,17:00:47,17,09,1, 11.9,1,1, 9.227, 10674.080, 353.259, 52890.359 24/05/19,17:00:47,18,09,1, 11.9,1,1, 9.227, 10674.425, 353.534, 52890.470 24/05/19,17:00:47,19,09,1, 11.9,1,1, 9.227, 10673.882, 352.810, 52889.760 24/05/19,17:00:48,00,09,1, 11.8,1,1, 9.231, 10673.876, 352.810, 52889.760 24/05/19,17:00:48,01,09,1, 11.8,1,1, 9.231, 10673.967, 353.166, 52890.053 24/05/19,17:00:48,02,09,1, 11.8,1,1, 9.231, 10674.498, 353.736, 52890.436 24/05/19,17:00:48,03,09,1, 11.8,1,1, 9.231, 10674.056, 352.922, 52890.016 24/05/19,17:00:48,04,09,1, 11.8,1,1, 9.231, 10674.427, 353.251, 52890.293 24/05/19,17:00:48,05,09,1, 11.8,1,1, 9.231, 10674.222, 353.287, 52889.852 24/05/19,17:00:48,06,09,1, 11.8,1,1, 9.231, 10673.726, 352.773, 52889.564 24/05/19,17:00:48,07,09,1, 11.8,1,1, 9.231, 10674.206, 353.522, 52889.970 24/05/19,17:00:48,08,09,1, 11.8,1,1, 9.231, 10673.749, 353.048, 52889.577 24/05/19,17:00:48,09,09,1, 11.8,1,1, 9.231, 10673.925, 353.106, 52889.975 24/05/19,17:00:48,10,09,1, 11.8,1,1, 9.231, 10674.476, 353.706, 52890.415 24/05/19,17:00:48,11,09,1, 11.8,1,1, 9.231, 10674.050, 352.976, 52889.918 24/05/19,17:00:48,12,09,1, 11.8,1,1, 9.231, 10674.456, 353.309, 52890.307 24/05/19,17:00:48,13,09,1, 11.8,1,1, 9.231, 10674.264, 353.253, 52889.872 24/05/19,17:00:48,14,09,1, 11.8,1,1, 9.231, 10673.745, 352.771, 52889.505 24/05/19,17:00:48,15,09,1, 11.8,1,1, 9.231, 10674.203, 353.552, 52890.026 24/05/19,17:00:48,16,09,1, 11.8,1,1, 9.231, 10673.749, 353.121, 52889.559 24/05/19,17:00:48,17,09,1, 11.8,1,1, 9.231, 10673.907, 353.089, 52889.892 24/05/19,17:00:48,18,09,1, 11.8,1,1, 9.231, 10674.500, 353.682, 52890.391 24/05/19,17:00:48,19,09,1, 11.8,1,1, 9.231, 10674.076, 353.024, 52890.009 24/05/19,17:00:49,00,08,1, 11.9,1,1, 9.227, 10674.076, 353.024, 52890.009 24/05/19,17:00:49,01,08,1, 11.9,1,1, 9.227, 10673.809, 353.052, 52889.764 24/05/19,17:00:49,02,08,1, 11.9,1,1, 9.227, 10674.436, 353.630, 52890.266 24/05/19,17:00:49,03,08,1, 11.9,1,1, 9.227, 10674.076, 352.936, 52889.838 24/05/19,17:00:49,04,08,1, 11.9,1,1, 9.227, 10674.510, 353.266, 52890.288 24/05/19,17:00:49,05,08,1, 11.9,1,1, 9.227, 10674.594, 353.429, 52890.138 24/05/19,17:00:49,06,08,1, 11.9,1,1, 9.227, 10673.862, 352.720, 52889.610 24/05/19,17:00:49,07,08,1, 11.9,1,1, 9.227, 10674.282, 353.346, 52889.941 24/05/19,17:00:49,08,08,1, 11.9,1,1, 9.227, 10673.971, 353.160, 52889.546 24/05/19,17:00:49,09,08,1, 11.9,1,1, 9.227, 10673.865, 353.029, 52889.807 24/05/19,17:00:49,10,08,1, 11.9,1,1, 9.227, 10674.490, 353.630, 52890.268 24/05/19,17:00:49,11,08,1, 11.9,1,1, 9.227, 10674.035, 352.935, 52889.930 24/05/19,17:00:49,12,08,1, 11.9,1,1, 9.227, 10674.487, 353.277, 52890.295 24/05/19,17:00:49,13,08,1, 11.9,1,1, 9.227, 10674.612, 353.432, 52890.103 24/05/19,17:00:49,14,08,1, 11.9,1,1, 9.227, 10673.973, 352.664, 52889.534 24/05/19,17:00:49,15,08,1, 11.9,1,1, 9.227, 10674.350, 353.336, 52889.927 24/05/19,17:00:49,16,08,1, 11.9,1,1, 9.227, 10673.877, 353.089, 52889.568 24/05/19,17:00:49,17,08,1, 11.9,1,1, 9.227, 10673.812, 352.993, 52889.650 24/05/19,17:00:49,18,08,1, 11.9,1,1, 9.227, 10674.471, 353.686, 52890.180 24/05/19,17:00:49,19,08,1, 11.9,1,1, 9.227, 10674.108, 352.985, 52889.804 24/05/19,17:00:50,00,08,1, 12.0,1,1, 9.230, 10674.101, 352.985, 52889.804 24/05/19,17:00:50,01,08,1, 12.0,1,1, 9.230, 10673.809, 352.798, 52889.583 24/05/19,17:00:50,02,08,1, 12.0,1,1, 9.230, 10674.414, 353.634, 52890.074 24/05/19,17:00:50,03,08,1, 12.0,1,1, 9.230, 10673.990, 353.088, 52889.719 24/05/19,17:00:50,04,08,1, 12.0,1,1, 9.230, 10674.427, 353.245, 52890.130 24/05/19,17:00:50,05,08,1, 12.0,1,1, 9.230, 10674.688, 353.426, 52890.226 24/05/19,17:00:50,06,08,1, 12.0,1,1, 9.230, 10674.119, 352.776, 52889.671 24/05/19,17:00:50,07,08,1, 12.0,1,1, 9.230, 10674.534, 353.323, 52889.940 24/05/19,17:00:50,08,08,1, 12.0,1,1, 9.230, 10674.140, 353.122, 52889.520 24/05/19,17:00:50,09,08,1, 12.0,1,1, 9.230, 10673.834, 352.823, 52889.508 24/05/19,17:00:50,10,08,1, 12.0,1,1, 9.230, 10674.328, 353.569, 52890.003 24/05/19,17:00:50,11,08,1, 12.0,1,1, 9.230, 10674.028, 353.083, 52889.721 24/05/19,17:00:50,12,08,1, 12.0,1,1, 9.230, 10674.470, 353.250, 52890.272 24/05/19,17:00:50,13,08,1, 12.0,1,1, 9.230, 10674.723, 353.443, 52890.270 24/05/19,17:00:50,14,08,1, 12.0,1,1, 9.230, 10674.120, 352.719, 52889.652 24/05/19,17:00:50,15,08,1, 12.0,1,1, 9.230, 10674.564, 353.298, 52890.115 24/05/19,17:00:50,16,08,1, 12.0,1,1, 9.230, 10674.151, 353.186, 52889.593 24/05/19,17:00:50,17,08,1, 12.0,1,1, 9.230, 10673.797, 352.785, 52889.415 24/05/19,17:00:50,18,08,1, 12.0,1,1, 9.230, 10674.382, 353.573, 52890.006 24/05/19,17:00:50,19,08,1, 12.0,1,1, 9.230, 10673.985, 353.045, 52889.682 24/05/19,17:00:51,00,09,1, 11.9,1,1, 9.226, 10673.984, 353.045, 52889.682 24/05/19,17:00:51,01,09,1, 11.9,1,1, 9.226, 10673.933, 352.701, 52889.322 24/05/19,17:00:51,02,09,1, 11.9,1,1, 9.226, 10674.400, 353.453, 52889.781 24/05/19,17:00:51,03,09,1, 11.9,1,1, 9.226, 10673.963, 352.957, 52889.447 24/05/19,17:00:51,04,09,1, 11.9,1,1, 9.226, 10674.250, 352.998, 52889.862 24/05/19,17:00:51,05,09,1, 11.9,1,1, 9.226, 10674.747, 353.553, 52890.126 24/05/19,17:00:51,06,09,1, 11.9,1,1, 9.226, 10674.081, 352.748, 52888.895 24/05/19,17:00:51,07,09,1, 11.9,1,1, 9.226, 10674.940, 353.261, 52890.686 24/05/19,17:00:51,08,09,1, 11.9,1,1, 9.226, 10674.500, 352.963, 52889.123 24/05/19,17:00:51,09,09,1, 11.9,1,1, 9.226, 10673.623, 352.659, 52889.433 24/05/19,17:00:51,10,09,1, 11.9,1,1, 9.226, 10674.781, 353.520, 52890.394 24/05/19,17:00:51,11,09,1, 11.9,1,1, 9.226, 10673.804, 352.926, 52888.830 24/05/19,17:00:51,12,09,1, 11.9,1,1, 9.226, 10674.207, 353.100, 52890.466 24/05/19,17:00:51,13,09,1, 11.9,1,1, 9.226, 10675.128, 353.480, 52890.185 24/05/19,17:00:51,14,09,1, 11.9,1,1, 9.226, 10673.923, 352.727, 52889.323 24/05/19,17:00:51,15,09,1, 11.9,1,1, 9.226, 10674.944, 353.320, 52890.895 24/05/19,17:00:51,16,09,1, 11.9,1,1, 9.226, 10674.486, 353.022, 52889.058 24/05/19,17:00:51,17,09,1, 11.9,1,1, 9.226, 10673.571, 352.615, 52889.232 24/05/19,17:00:51,18,09,1, 11.9,1,1, 9.226, 10674.795, 353.509, 52890.385 24/05/19,17:00:51,19,09,1, 11.9,1,1, 9.226, 10673.845, 352.934, 52888.746 24/05/19,17:00:52,00,10,1, 11.9,1,1, 9.229, 10673.842, 352.934, 52888.746 24/05/19,17:00:52,01,10,1, 11.9,1,1, 9.229, 10673.752, 352.550, 52889.187 24/05/19,17:00:52,02,10,1, 11.9,1,1, 9.229, 10674.854, 353.327, 52890.316 24/05/19,17:00:52,03,10,1, 11.9,1,1, 9.229, 10673.975, 352.863, 52888.620 24/05/19,17:00:52,04,10,1, 11.9,1,1, 9.229, 10673.993, 353.014, 52890.064 24/05/19,17:00:52,05,10,1, 11.9,1,1, 9.229, 10675.136, 353.615, 52890.318 24/05/19,17:00:52,06,10,1, 11.9,1,1, 9.229, 10673.938, 352.692, 52889.142 24/05/19,17:00:52,07,10,1, 11.9,1,1, 9.229, 10674.870, 353.184, 52890.793 24/05/19,17:00:52,08,10,1, 11.9,1,1, 9.229, 10674.865, 353.165, 52889.447 24/05/19,17:00:52,09,10,1, 11.9,1,1, 9.229, 10673.745, 352.624, 52889.263 24/05/19,17:00:52,10,10,1, 11.9,1,1, 9.229, 10674.848, 353.392, 52890.382 24/05/19,17:00:52,11,10,1, 11.9,1,1, 9.229, 10673.951, 352.822, 52888.545 24/05/19,17:00:52,12,10,1, 11.9,1,1, 9.229, 10673.969, 352.953, 52889.953 24/05/19,17:00:52,13,10,1, 11.9,1,1, 9.229, 10675.148, 353.584, 52890.368 24/05/19,17:00:52,14,10,1, 11.9,1,1, 9.229, 10673.999, 352.757, 52889.126 24/05/19,17:00:52,15,10,1, 11.9,1,1, 9.229, 10674.823, 353.185, 52890.803 24/05/19,17:00:52,16,10,1, 11.9,1,1, 9.229, 10674.913, 353.076, 52889.481 24/05/19,17:00:52,17,10,1, 11.9,1,1, 9.229, 10673.756, 352.598, 52889.189 24/05/19,17:00:52,18,10,1, 11.9,1,1, 9.229, 10674.884, 353.409, 52890.386 24/05/19,17:00:52,19,10,1, 11.9,1,1, 9.229, 10674.046, 352.844, 52888.585 24/05/19,17:00:53,00,10,1, 11.9,1,1, 9.232, 10674.043, 352.844, 52888.585 24/05/19,17:00:53,01,10,1, 11.9,1,1, 9.232, 10673.948, 352.519, 52889.088 24/05/19,17:00:53,02,10,1, 11.9,1,1, 9.232, 10675.030, 353.314, 52890.475 24/05/19,17:00:53,03,10,1, 11.9,1,1, 9.232, 10674.269, 352.924, 52888.741 24/05/19,17:00:53,04,10,1, 11.9,1,1, 9.232, 10673.828, 352.844, 52889.596 24/05/19,17:00:53,05,10,1, 11.9,1,1, 9.232, 10675.018, 353.520, 52890.218 24/05/19,17:00:53,06,10,1, 11.9,1,1, 9.232, 10673.973, 352.794, 52888.889 24/05/19,17:00:53,07,10,1, 11.9,1,1, 9.232, 10674.756, 353.245, 52890.802 24/05/19,17:00:53,08,10,1, 11.9,1,1, 9.232, 10675.212, 353.319, 52889.891 24/05/19,17:00:53,09,10,1, 11.9,1,1, 9.232, 10673.929, 352.537, 52889.163 24/05/19,17:00:53,10,10,1, 11.9,1,1, 9.232, 10674.999, 353.265, 52890.469 24/05/19,17:00:53,11,10,1, 11.9,1,1, 9.232, 10674.280, 352.927, 52888.711 24/05/19,17:00:53,12,10,1, 11.9,1,1, 9.232, 10673.844, 352.825, 52889.575 24/05/19,17:00:53,13,10,1, 11.9,1,1, 9.232, 10675.033, 353.500, 52890.279 24/05/19,17:00:53,14,10,1, 11.9,1,1, 9.232, 10673.984, 352.726, 52888.885 24/05/19,17:00:53,15,10,1, 11.9,1,1, 9.232, 10674.611, 353.191, 52890.375 24/05/19,17:00:53,16,10,1, 11.9,1,1, 9.232, 10675.490, 353.397, 52890.225 24/05/19,17:00:53,17,10,1, 11.9,1,1, 9.232, 10673.796, 352.533, 52888.568 24/05/19,17:00:53,18,10,1, 11.9,1,1, 9.232, 10674.955, 353.294, 52890.928 24/05/19,17:00:53,19,10,1, 11.9,1,1, 9.232, 10674.556, 352.866, 52888.648 24/05/19,17:00:54,00,10,1, 11.9,1,1, 9.227, 10674.552, 352.866, 52888.648 24/05/19,17:00:54,01,10,1, 11.9,1,1, 9.227, 10673.993, 352.525, 52888.569 24/05/19,17:00:54,02,10,1, 11.9,1,1, 9.227, 10675.035, 353.302, 52890.948 24/05/19,17:00:54,03,10,1, 11.9,1,1, 9.227, 10674.933, 352.895, 52888.988 24/05/19,17:00:54,04,10,1, 11.9,1,1, 9.227, 10673.506, 352.546, 52888.775 24/05/19,17:00:54,05,10,1, 11.9,1,1, 9.227, 10675.226, 353.563, 52890.838 24/05/19,17:00:54,06,10,1, 11.9,1,1, 9.227, 10674.198, 352.842, 52888.357 24/05/19,17:00:54,07,10,1, 11.9,1,1, 9.227, 10674.296, 353.107, 52890.236 24/05/19,17:00:54,08,10,1, 11.9,1,1, 9.227, 10675.680, 353.454, 52890.585 24/05/19,17:00:54,09,10,1, 11.9,1,1, 9.227, 10674.011, 352.484, 52888.615 24/05/19,17:00:54,10,10,1, 11.9,1,1, 9.227, 10675.050, 353.307, 52891.042 24/05/19,17:00:54,11,10,1, 11.9,1,1, 9.227, 10674.974, 352.972, 52889.117 24/05/19,17:00:54,12,10,1, 11.9,1,1, 9.227, 10673.570, 352.451, 52888.826 24/05/19,17:00:54,13,10,1, 11.9,1,1, 9.227, 10675.168, 353.496, 52890.806 24/05/19,17:00:54,14,10,1, 11.9,1,1, 9.227, 10674.170, 352.800, 52888.325 24/05/19,17:00:54,15,10,1, 11.9,1,1, 9.227, 10674.218, 353.123, 52890.234 24/05/19,17:00:54,16,10,1, 11.9,1,1, 9.227, 10675.639, 353.465, 52890.549 24/05/19,17:00:54,17,10,1, 11.9,1,1, 9.227, 10674.024, 352.494, 52888.536 24/05/19,17:00:54,18,10,1, 11.9,1,1, 9.227, 10675.038, 353.293, 52890.970 24/05/19,17:00:54,19,10,1, 11.9,1,1, 9.227, 10675.054, 352.996, 52889.048 24/05/19,17:00:55,00,10,1, 11.9,1,1, 9.231, 10675.052, 352.996, 52889.048 24/05/19,17:00:55,01,10,1, 11.9,1,1, 9.231, 10674.325, 352.724, 52889.348 24/05/19,17:00:55,02,10,1, 11.9,1,1, 9.231, 10675.319, 353.084, 52890.527 24/05/19,17:00:55,03,10,1, 11.9,1,1, 9.231, 10674.933, 353.076, 52889.132 24/05/19,17:00:55,04,10,1, 11.9,1,1, 9.231, 10674.203, 352.662, 52889.521 24/05/19,17:00:55,05,10,1, 11.9,1,1, 9.231, 10675.120, 353.318, 52889.951 24/05/19,17:00:55,06,10,1, 11.9,1,1, 9.231, 10674.140, 352.841, 52888.652 24/05/19,17:00:55,07,10,1, 11.9,1,1, 9.231, 10674.514, 353.002, 52890.086 24/05/19,17:00:55,08,10,1, 11.9,1,1, 9.231, 10675.257, 353.521, 52889.882 24/05/19,17:00:55,09,10,1, 11.9,1,1, 9.231, 10674.291, 352.773, 52889.493 24/05/19,17:00:55,10,10,1, 11.9,1,1, 9.231, 10675.301, 353.134, 52890.635 24/05/19,17:00:55,11,10,1, 11.9,1,1, 9.231, 10675.017, 353.066, 52889.237 24/05/19,17:00:55,12,10,1, 11.9,1,1, 9.231, 10674.190, 352.603, 52889.454 24/05/19,17:00:55,13,10,1, 11.9,1,1, 9.231, 10675.202, 353.367, 52889.943 24/05/19,17:00:55,14,10,1, 11.9,1,1, 9.231, 10674.163, 352.820, 52888.705 24/05/19,17:00:55,15,10,1, 11.9,1,1, 9.231, 10674.486, 352.939, 52890.037 24/05/19,17:00:55,16,10,1, 11.9,1,1, 9.231, 10675.263, 353.453, 52889.872 24/05/19,17:00:55,17,10,1, 11.9,1,1, 9.231, 10674.307, 352.796, 52889.372 24/05/19,17:00:55,18,10,1, 11.9,1,1, 9.231, 10675.355, 353.200, 52890.648 24/05/19,17:00:55,19,10,1, 11.9,1,1, 9.231, 10675.019, 353.062, 52889.255 24/05/19,17:00:56,00,10,1, 11.9,1,1, 9.229, 10675.011, 353.062, 52889.255 24/05/19,17:00:56,01,10,1, 11.9,1,1, 9.229, 10674.279, 352.799, 52889.064 24/05/19,17:00:56,02,10,1, 11.9,1,1, 9.229, 10675.256, 353.225, 52890.559 24/05/19,17:00:56,03,10,1, 11.9,1,1, 9.229, 10675.242, 353.251, 52889.492 24/05/19,17:00:56,04,10,1, 11.9,1,1, 9.229, 10674.343, 352.551, 52889.452 24/05/19,17:00:56,05,10,1, 11.9,1,1, 9.229, 10675.266, 353.170, 52890.038 24/05/19,17:00:56,06,10,1, 11.9,1,1, 9.229, 10674.365, 352.890, 52888.522 24/05/19,17:00:56,07,10,1, 11.9,1,1, 9.229, 10674.337, 352.829, 52889.705 24/05/19,17:00:56,08,10,1, 11.9,1,1, 9.229, 10675.277, 353.429, 52889.749 24/05/19,17:00:56,09,10,1, 11.9,1,1, 9.229, 10674.281, 352.813, 52889.238 24/05/19,17:00:56,10,10,1, 11.9,1,1, 9.229, 10675.265, 353.200, 52890.597 24/05/19,17:00:56,11,10,1, 11.9,1,1, 9.229, 10675.311, 353.286, 52889.557 24/05/19,17:00:56,12,10,1, 11.9,1,1, 9.229, 10674.452, 352.633, 52889.639 24/05/19,17:00:56,13,10,1, 11.9,1,1, 9.229, 10675.250, 353.161, 52890.033 24/05/19,17:00:56,14,10,1, 11.9,1,1, 9.229, 10674.403, 352.857, 52888.565 24/05/19,17:00:56,15,10,1, 11.9,1,1, 9.229, 10674.370, 352.809, 52889.679 24/05/19,17:00:56,16,10,1, 11.9,1,1, 9.229, 10675.231, 353.494, 52889.744 24/05/19,17:00:56,17,10,1, 11.9,1,1, 9.229, 10674.247, 352.798, 52889.169 24/05/19,17:00:56,18,10,1, 11.9,1,1, 9.229, 10675.119, 353.099, 52890.457 24/05/19,17:00:56,19,10,1, 11.9,1,1, 9.229, 10675.270, 353.254, 52889.508 24/05/19,17:00:57,00,10,1, 11.8,1,1, 9.231, 10675.269, 353.254, 52889.508 24/05/19,17:00:57,01,10,1, 11.8,1,1, 9.231, 10674.530, 353.032, 52889.568 24/05/19,17:00:57,02,10,1, 11.8,1,1, 9.231, 10675.008, 353.038, 52889.770 24/05/19,17:00:57,03,10,1, 11.8,1,1, 9.231, 10675.098, 353.346, 52889.581 24/05/19,17:00:57,04,10,1, 11.8,1,1, 9.231, 10674.897, 352.725, 52889.791 24/05/19,17:00:57,05,10,1, 11.8,1,1, 9.231, 10675.292, 353.140, 52889.663 24/05/19,17:00:57,06,10,1, 11.8,1,1, 9.231, 10674.712, 353.013, 52889.321 24/05/19,17:00:57,07,10,1, 11.8,1,1, 9.231, 10674.574, 352.685, 52889.334 24/05/19,17:00:57,08,10,1, 11.8,1,1, 9.231, 10674.981, 353.408, 52889.890 24/05/19,17:00:57,09,10,1, 11.8,1,1, 9.231, 10674.699, 352.872, 52889.221 24/05/19,17:00:57,10,10,1, 11.8,1,1, 9.231, 10674.547, 352.957, 52889.637 24/05/19,17:00:57,11,10,1, 11.8,1,1, 9.231, 10675.541, 353.503, 52890.501 24/05/19,17:00:57,12,10,1, 11.8,1,1, 9.231, 10674.614, 352.622, 52888.955 24/05/19,17:00:57,13,10,1, 11.8,1,1, 9.231, 10675.080, 353.261, 52890.324 24/05/19,17:00:57,14,10,1, 11.8,1,1, 9.231, 10675.264, 353.107, 52889.710 24/05/19,17:00:57,15,10,1, 11.8,1,1, 9.231, 10674.196, 352.583, 52888.899 24/05/19,17:00:57,16,10,1, 11.8,1,1, 9.231, 10675.195, 353.455, 52890.431 24/05/19,17:00:57,17,10,1, 11.8,1,1, 9.231, 10674.741, 352.844, 52889.158 24/05/19,17:00:57,18,10,1, 11.8,1,1, 9.231, 10674.401, 352.872, 52888.840 24/05/19,17:00:57,19,10,1, 11.8,1,1, 9.231, 10675.620, 353.583, 52890.962 24/05/19,17:00:58,00,10,1, 11.9,1,1, 9.224, 10675.611, 353.583, 52890.962 24/05/19,17:00:58,01,10,1, 11.9,1,1, 9.224, 10675.194, 352.939, 52889.433 24/05/19,17:00:58,02,10,1, 11.9,1,1, 9.224, 10674.170, 352.721, 52888.628 24/05/19,17:00:58,03,10,1, 11.9,1,1, 9.224, 10675.419, 353.577, 52890.907 24/05/19,17:00:58,04,10,1, 11.9,1,1, 9.224, 10674.947, 352.652, 52888.907 24/05/19,17:00:58,05,10,1, 11.9,1,1, 9.224, 10674.699, 353.075, 52889.732 24/05/19,17:00:58,06,10,1, 11.9,1,1, 9.224, 10675.692, 353.306, 52890.600 24/05/19,17:00:58,07,10,1, 11.9,1,1, 9.224, 10674.455, 352.423, 52888.329 24/05/19,17:00:58,08,10,1, 11.9,1,1, 9.224, 10674.938, 353.378, 52890.298 24/05/19,17:00:58,09,10,1, 11.9,1,1, 9.224, 10675.238, 352.928, 52889.506 24/05/19,17:00:58,10,10,1, 11.9,1,1, 9.224, 10674.194, 352.708, 52888.616 24/05/19,17:00:58,11,10,1, 11.9,1,1, 9.224, 10675.437, 353.635, 52890.974 24/05/19,17:00:58,12,10,1, 11.9,1,1, 9.224, 10674.950, 352.716, 52888.920 24/05/19,17:00:58,13,10,1, 11.9,1,1, 9.224, 10674.699, 353.094, 52889.649 24/05/19,17:00:58,14,10,1, 11.9,1,1, 9.224, 10675.713, 353.330, 52890.583 24/05/19,17:00:58,15,10,1, 11.9,1,1, 9.224, 10674.493, 352.438, 52888.368 24/05/19,17:00:58,16,10,1, 11.9,1,1, 9.224, 10674.942, 353.338, 52890.329 24/05/19,17:00:58,17,10,1, 11.9,1,1, 9.224, 10675.275, 352.910, 52889.541 24/05/19,17:00:58,18,10,1, 11.9,1,1, 9.224, 10674.189, 352.634, 52888.628 24/05/19,17:00:58,19,10,1, 11.9,1,1, 9.224, 10675.415, 353.588, 52890.894 24/05/19,17:00:59,00,10,1, 11.9,1,1, 9.231, 10675.411, 353.588, 52890.894 24/05/19,17:00:59,01,10,1, 11.9,1,1, 9.231, 10675.451, 353.039, 52889.923 24/05/19,17:00:59,02,10,1, 11.9,1,1, 9.231, 10674.250, 352.542, 52888.416 24/05/19,17:00:59,03,10,1, 11.9,1,1, 9.231, 10675.282, 353.518, 52890.756 24/05/19,17:00:59,04,10,1, 11.9,1,1, 9.231, 10675.109, 352.806, 52889.122 24/05/19,17:00:59,05,10,1, 11.9,1,1, 9.231, 10674.554, 352.970, 52889.363 24/05/19,17:00:59,06,10,1, 11.9,1,1, 9.231, 10675.788, 353.429, 52890.757 24/05/19,17:00:59,07,10,1, 11.9,1,1, 9.231, 10674.821, 352.482, 52888.540 24/05/19,17:00:59,08,10,1, 11.9,1,1, 9.231, 10674.901, 353.256, 52890.072 24/05/19,17:00:59,09,10,1, 11.9,1,1, 9.231, 10675.520, 353.050, 52889.895 24/05/19,17:00:59,10,10,1, 11.9,1,1, 9.231, 10674.277, 352.510, 52888.301 24/05/19,17:00:59,11,10,1, 11.9,1,1, 9.231, 10675.252, 353.534, 52890.634 24/05/19,17:00:59,12,10,1, 11.9,1,1, 9.231, 10675.130, 352.741, 52889.128 24/05/19,17:00:59,13,10,1, 11.9,1,1, 9.231, 10674.545, 352.952, 52889.293 24/05/19,17:00:59,14,10,1, 11.9,1,1, 9.231, 10675.845, 353.479, 52890.868 24/05/19,17:00:59,15,10,1, 11.9,1,1, 9.231, 10674.781, 352.485, 52888.477 24/05/19,17:00:59,16,10,1, 11.9,1,1, 9.231, 10674.940, 353.219, 52890.059 24/05/19,17:00:59,17,10,1, 11.9,1,1, 9.231, 10675.515, 353.112, 52889.833 24/05/19,17:00:59,18,10,1, 11.9,1,1, 9.231, 10674.264, 352.532, 52888.310 24/05/19,17:00:59,19,10,1, 11.9,1,1, 9.231, 10675.259, 353.517, 52890.580 24/05/19,17:01:00,00,10,1, 11.9,1,1, 9.229, 10675.253, 353.517, 52890.580 24/05/19,17:01:00,01,10,1, 11.9,1,1, 9.229, 10675.552, 353.100, 52889.719 24/05/19,17:01:00,02,10,1, 11.9,1,1, 9.229, 10674.438, 352.500, 52888.654 24/05/19,17:01:00,03,10,1, 11.9,1,1, 9.229, 10675.386, 353.397, 52890.318 24/05/19,17:01:00,04,10,1, 11.9,1,1, 9.229, 10674.958, 352.824, 52888.918 24/05/19,17:01:00,05,10,1, 11.9,1,1, 9.229, 10674.614, 352.907, 52889.407 24/05/19,17:01:00,06,10,1, 11.9,1,1, 9.229, 10675.717, 353.515, 52890.431 24/05/19,17:01:00,07,10,1, 11.9,1,1, 9.229, 10674.858, 352.605, 52888.765 24/05/19,17:01:00,08,10,1, 11.9,1,1, 9.229, 10675.381, 353.040, 52889.848 24/05/19,17:01:00,09,10,1, 11.9,1,1, 9.229, 10675.188, 353.018, 52889.269 24/05/19,17:01:00,10,10,1, 11.9,1,1, 9.229, 10674.826, 352.533, 52889.271 24/05/19,17:01:00,11,10,1, 11.9,1,1, 9.229, 10675.134, 353.230, 52889.207 24/05/19,17:01:00,12,10,1, 11.9,1,1, 9.229, 10674.708, 352.928, 52889.270 24/05/19,17:01:00,13,10,1, 11.9,1,1, 9.229, 10675.077, 352.864, 52889.434 24/05/19,17:01:00,14,10,1, 11.9,1,1, 9.229, 10675.333, 353.419, 52889.555 24/05/19,17:01:00,15,10,1, 11.9,1,1, 9.229, 10675.130, 352.800, 52889.775 24/05/19,17:01:00,16,10,1, 11.9,1,1, 9.229, 10675.466, 352.993, 52889.574 24/05/19,17:01:00,17,10,1, 11.9,1,1, 9.229, 10675.107, 352.996, 52889.298 24/05/19,17:01:00,18,10,1, 11.9,1,1, 9.229, 10674.888, 352.503, 52889.285 24/05/19,17:01:00,19,10,1, 11.9,1,1, 9.229, 10675.110, 353.280, 52889.205 24/05/19,17:01:01,00,10,1, 11.9,1,1, 9.227, 10675.102, 353.280, 52889.205 24/05/19,17:01:01,01,10,1, 11.9,1,1, 9.227, 10675.307, 353.201, 52889.527 24/05/19,17:01:01,02,10,1, 11.9,1,1, 9.227, 10675.061, 352.495, 52889.525 24/05/19,17:01:01,03,10,1, 11.9,1,1, 9.227, 10675.283, 353.088, 52889.160 24/05/19,17:01:01,04,10,1, 11.9,1,1, 9.227, 10674.701, 352.960, 52889.200 24/05/19,17:01:01,05,10,1, 11.9,1,1, 9.227, 10674.955, 352.813, 52889.369 24/05/19,17:01:01,06,10,1, 11.9,1,1, 9.227, 10675.184, 353.355, 52889.365 24/05/19,17:01:01,07,10,1, 11.9,1,1, 9.227, 10675.047, 352.789, 52889.721 24/05/19,17:01:01,08,10,1, 11.9,1,1, 9.227, 10675.560, 353.023, 52889.748 24/05/19,17:01:01,09,10,1, 11.9,1,1, 9.227, 10675.389, 353.208, 52889.588 24/05/19,17:01:01,10,10,1, 11.9,1,1, 9.227, 10675.059, 352.533, 52889.557 24/05/19,17:01:01,11,10,1, 11.9,1,1, 9.227, 10675.246, 353.049, 52889.119 24/05/19,17:01:01,12,10,1, 11.9,1,1, 9.227, 10674.762, 352.936, 52889.089 24/05/19,17:01:01,13,10,1, 11.9,1,1, 9.227, 10674.979, 352.816, 52889.403 24/05/19,17:01:01,14,10,1, 11.9,1,1, 9.227, 10675.224, 353.405, 52889.375 24/05/19,17:01:01,15,10,1, 11.9,1,1, 9.227, 10675.045, 352.793, 52889.672 24/05/19,17:01:01,16,10,1, 11.9,1,1, 9.227, 10675.518, 353.003, 52889.774 24/05/19,17:01:01,17,10,1, 11.9,1,1, 9.227, 10675.432, 353.254, 52889.645 24/05/19,17:01:01,18,10,1, 11.9,1,1, 9.227, 10675.110, 352.625, 52889.608 24/05/19,17:01:01,19,10,1, 11.9,1,1, 9.227, 10675.339, 353.084, 52889.233 24/05/19,17:01:02,00,10,1, 11.9,1,1, 9.229, 10675.336, 353.084, 52889.233 24/05/19,17:01:02,01,10,1, 11.9,1,1, 9.229, 10675.444, 353.281, 52889.426 24/05/19,17:01:02,02,10,1, 11.9,1,1, 9.229, 10675.249, 352.666, 52889.707 24/05/19,17:01:02,03,10,1, 11.9,1,1, 9.229, 10675.576, 353.110, 52889.416 24/05/19,17:01:02,04,10,1, 11.9,1,1, 9.229, 10674.985, 352.998, 52889.109 24/05/19,17:01:02,05,10,1, 11.9,1,1, 9.229, 10674.929, 352.558, 52889.231 24/05/19,17:01:02,06,10,1, 11.9,1,1, 9.229, 10675.179, 353.266, 52889.098 24/05/19,17:01:02,07,10,1, 11.9,1,1, 9.229, 10674.888, 352.996, 52889.421 24/05/19,17:01:02,08,10,1, 11.9,1,1, 9.229, 10675.427, 353.021, 52889.749 24/05/19,17:01:02,09,10,1, 11.9,1,1, 9.229, 10675.507, 353.363, 52889.606 24/05/19,17:01:02,10,10,1, 11.9,1,1, 9.229, 10675.210, 352.569, 52889.672 24/05/19,17:01:02,11,10,1, 11.9,1,1, 9.229, 10675.567, 353.072, 52889.431 24/05/19,17:01:02,12,10,1, 11.9,1,1, 9.229, 10675.033, 353.050, 52889.217 24/05/19,17:01:02,13,10,1, 11.9,1,1, 9.229, 10674.921, 352.626, 52889.163 24/05/19,17:01:02,14,10,1, 11.9,1,1, 9.229, 10675.205, 353.319, 52889.158 24/05/19,17:01:02,15,10,1, 11.9,1,1, 9.229, 10674.823, 352.912, 52889.395 24/05/19,17:01:02,16,10,1, 11.9,1,1, 9.229, 10675.400, 353.050, 52889.606 24/05/19,17:01:02,17,10,1, 11.9,1,1, 9.229, 10675.509, 353.389, 52889.593 24/05/19,17:01:02,18,10,1, 11.9,1,1, 9.229, 10675.263, 352.617, 52889.559 24/05/19,17:01:02,19,10,1, 11.9,1,1, 9.229, 10675.546, 352.982, 52889.342 24/05/19,17:01:03,00,08,1, 11.9,1,1, 9.228, 10675.545, 352.982, 52889.342 24/05/19,17:01:03,01,08,1, 11.9,1,1, 9.228, 10675.469, 353.447, 52889.413 24/05/19,17:01:03,02,08,1, 11.9,1,1, 9.228, 10675.299, 352.798, 52889.735 24/05/19,17:01:03,03,08,1, 11.9,1,1, 9.228, 10675.691, 352.975, 52889.535 24/05/19,17:01:03,04,08,1, 11.9,1,1, 9.228, 10675.332, 353.066, 52889.197 24/05/19,17:01:03,05,08,1, 11.9,1,1, 9.228, 10675.123, 352.564, 52889.297 24/05/19,17:01:03,06,08,1, 11.9,1,1, 9.228, 10675.348, 353.204, 52889.060 24/05/19,17:01:03,07,08,1, 11.9,1,1, 9.228, 10674.837, 352.883, 52889.024 24/05/19,17:01:03,08,08,1, 11.9,1,1, 9.228, 10675.175, 352.792, 52889.367 24/05/19,17:01:03,09,08,1, 11.9,1,1, 9.228, 10675.486, 353.409, 52889.467 24/05/19,17:01:03,10,08,1, 11.9,1,1, 9.228, 10675.254, 352.856, 52889.704 24/05/19,17:01:03,11,08,1, 11.9,1,1, 9.228, 10675.708, 353.054, 52889.639 24/05/19,17:01:03,12,08,1, 11.9,1,1, 9.228, 10675.389, 353.115, 52889.311 24/05/19,17:01:03,13,08,1, 11.9,1,1, 9.228, 10675.122, 352.483, 52889.242 24/05/19,17:01:03,14,08,1, 11.9,1,1, 9.228, 10675.339, 353.174, 52889.100 24/05/19,17:01:03,15,08,1, 11.9,1,1, 9.228, 10674.897, 352.965, 52889.183 24/05/19,17:01:03,16,08,1, 11.9,1,1, 9.228, 10675.115, 352.776, 52889.318 24/05/19,17:01:03,17,08,1, 11.9,1,1, 9.228, 10675.379, 353.385, 52889.355 24/05/19,17:01:03,18,08,1, 11.9,1,1, 9.228, 10675.257, 352.796, 52889.654 24/05/19,17:01:03,19,08,1, 11.9,1,1, 9.228, 10675.719, 353.081, 52889.720 24/05/19,17:01:04,00,08,1, 11.8,1,1, 9.229, 10675.712, 353.081, 52889.720 24/05/19,17:01:04,01,08,1, 11.8,1,1, 9.229, 10675.359, 353.353, 52889.145 24/05/19,17:01:04,02,08,1, 11.8,1,1, 9.229, 10675.084, 352.893, 52889.409 24/05/19,17:01:04,03,08,1, 11.8,1,1, 9.229, 10675.653, 353.013, 52889.613 24/05/19,17:01:04,04,08,1, 11.8,1,1, 9.229, 10675.646, 353.300, 52889.564 24/05/19,17:01:04,05,08,1, 11.8,1,1, 9.229, 10675.363, 352.656, 52889.700 24/05/19,17:01:04,06,08,1, 11.8,1,1, 9.229, 10675.509, 353.042, 52889.210 24/05/19,17:01:04,07,08,1, 11.8,1,1, 9.229, 10675.031, 352.962, 52889.066 24/05/19,17:01:04,08,08,1, 11.8,1,1, 9.229, 10675.102, 352.727, 52889.290 24/05/19,17:01:04,09,08,1, 11.8,1,1, 9.229, 10675.352, 353.392, 52889.208 24/05/19,17:01:04,10,08,1, 11.8,1,1, 9.229, 10675.126, 352.869, 52889.505 24/05/19,17:01:04,11,08,1, 11.8,1,1, 9.229, 10675.633, 352.951, 52889.699 24/05/19,17:01:04,12,08,1, 11.8,1,1, 9.229, 10675.652, 353.327, 52889.614 24/05/19,17:01:04,13,08,1, 11.8,1,1, 9.229, 10675.380, 352.646, 52889.546 24/05/19,17:01:04,14,08,1, 11.8,1,1, 9.229, 10675.596, 353.072, 52889.296 24/05/19,17:01:04,15,08,1, 11.8,1,1, 9.229, 10675.033, 352.931, 52889.043 24/05/19,17:01:04,16,08,1, 11.8,1,1, 9.229, 10675.086, 352.722, 52889.125 24/05/19,17:01:04,17,08,1, 11.8,1,1, 9.229, 10675.409, 353.416, 52889.196 24/05/19,17:01:04,18,08,1, 11.8,1,1, 9.229, 10675.114, 352.921, 52889.452 24/05/19,17:01:04,19,08,1, 11.8,1,1, 9.229, 10675.608, 352.946, 52889.611 24/05/19,17:01:05,00,10,1, 11.8,1,1, 9.224, 10675.603, 352.946, 52889.611 24/05/19,17:01:05,01,10,1, 11.8,1,1, 9.224, 10675.703, 353.218, 52889.000 24/05/19,17:01:05,02,10,1, 11.8,1,1, 9.224, 10674.442, 353.101, 52889.648 24/05/19,17:01:05,03,10,1, 11.8,1,1, 9.224, 10676.192, 353.079, 52890.348 24/05/19,17:01:05,04,10,1, 11.8,1,1, 9.224, 10675.166, 353.185, 52888.068 24/05/19,17:01:05,05,10,1, 11.8,1,1, 9.224, 10675.413, 352.873, 52890.810 24/05/19,17:01:05,06,10,1, 11.8,1,1, 9.224, 10676.354, 353.018, 52889.178 24/05/19,17:01:05,07,10,1, 11.8,1,1, 9.224, 10674.607, 353.033, 52888.290 24/05/19,17:01:05,08,10,1, 11.8,1,1, 9.224, 10675.679, 352.812, 52890.490 24/05/19,17:01:05,09,10,1, 11.8,1,1, 9.224, 10675.371, 353.060, 52887.807 24/05/19,17:01:05,10,10,1, 11.8,1,1, 9.224, 10674.487, 353.048, 52889.444 24/05/19,17:01:05,11,10,1, 11.8,1,1, 9.224, 10676.252, 353.153, 52890.347 24/05/19,17:01:05,12,10,1, 11.8,1,1, 9.224, 10675.139, 353.249, 52888.119 24/05/19,17:01:05,13,10,1, 11.8,1,1, 9.224, 10675.449, 352.926, 52890.796 24/05/19,17:01:05,14,10,1, 11.8,1,1, 9.224, 10676.333, 352.973, 52889.256 24/05/19,17:01:05,15,10,1, 11.8,1,1, 9.224, 10674.686, 353.047, 52888.380 24/05/19,17:01:05,16,10,1, 11.8,1,1, 9.224, 10675.703, 352.817, 52890.603 24/05/19,17:01:05,17,10,1, 11.8,1,1, 9.224, 10675.423, 353.022, 52887.817 24/05/19,17:01:05,18,10,1, 11.8,1,1, 9.224, 10674.485, 352.999, 52889.357 24/05/19,17:01:05,19,10,1, 11.8,1,1, 9.224, 10676.218, 353.098, 52890.382 24/05/19,17:01:06,00,11,1, 11.9,1,1, 9.221, 10676.212, 353.098, 52890.382 24/05/19,17:01:06,01,11,1, 11.9,1,1, 9.221, 10676.249, 353.164, 52889.019 24/05/19,17:01:06,02,11,1, 11.9,1,1, 9.221, 10674.287, 352.863, 52888.038 24/05/19,17:01:06,03,11,1, 11.9,1,1, 9.221, 10675.803, 353.017, 52890.848 24/05/19,17:01:06,04,11,1, 11.9,1,1, 9.221, 10675.758, 353.261, 52888.183 24/05/19,17:01:06,05,11,1, 11.9,1,1, 9.221, 10674.733, 352.962, 52889.708 24/05/19,17:01:06,06,11,1, 11.9,1,1, 9.221, 10676.716, 353.201, 52890.612 24/05/19,17:01:06,07,11,1, 11.9,1,1, 9.221, 10675.166, 352.939, 52887.727 24/05/19,17:01:06,08,11,1, 11.9,1,1, 9.221, 10675.229, 352.749, 52890.376 24/05/19,17:01:06,09,11,1, 11.9,1,1, 9.221, 10676.252, 353.162, 52888.907 24/05/19,17:01:06,10,11,1, 11.9,1,1, 9.221, 10674.295, 352.904, 52888.079 24/05/19,17:01:06,11,11,1, 11.9,1,1, 9.221, 10675.791, 353.049, 52890.882 24/05/19,17:01:06,12,11,1, 11.9,1,1, 9.221, 10675.666, 353.232, 52888.103 24/05/19,17:01:06,13,11,1, 11.9,1,1, 9.221, 10674.702, 352.927, 52889.584 24/05/19,17:01:06,14,11,1, 11.9,1,1, 9.221, 10676.743, 353.243, 52890.692 24/05/19,17:01:06,15,11,1, 11.9,1,1, 9.221, 10675.225, 352.988, 52887.808 24/05/19,17:01:06,16,11,1, 11.9,1,1, 9.221, 10675.227, 352.765, 52890.382 24/05/19,17:01:06,17,11,1, 11.9,1,1, 9.221, 10676.243, 353.123, 52888.967 24/05/19,17:01:06,18,11,1, 11.9,1,1, 9.221, 10674.291, 352.877, 52887.912 24/05/19,17:01:06,19,11,1, 11.9,1,1, 9.221, 10675.802, 353.052, 52890.753 24/05/19,17:01:07,00,10,1, 11.8,1,1, 9.227, 10675.795, 353.052, 52890.753 24/05/19,17:01:07,01,10,1, 11.8,1,1, 9.227, 10676.565, 353.045, 52889.480 24/05/19,17:01:07,02,10,1, 11.8,1,1, 9.227, 10674.541, 352.835, 52887.738 24/05/19,17:01:07,03,10,1, 11.8,1,1, 9.227, 10675.611, 352.943, 52890.685 24/05/19,17:01:07,04,10,1, 11.8,1,1, 9.227, 10675.881, 353.293, 52888.252 24/05/19,17:01:07,05,10,1, 11.8,1,1, 9.227, 10674.560, 352.886, 52889.100 24/05/19,17:01:07,06,10,1, 11.8,1,1, 9.227, 10676.577, 353.077, 52890.838 24/05/19,17:01:07,07,10,1, 11.8,1,1, 9.227, 10675.515, 353.103, 52888.003 24/05/19,17:01:07,08,10,1, 11.8,1,1, 9.227, 10675.261, 352.867, 52890.386 24/05/19,17:01:07,09,10,1, 11.8,1,1, 9.227, 10676.590, 353.114, 52889.555 24/05/19,17:01:07,10,10,1, 11.8,1,1, 9.227, 10674.554, 352.768, 52887.660 24/05/19,17:01:07,11,10,1, 11.8,1,1, 9.227, 10675.616, 352.867, 52890.623 24/05/19,17:01:07,12,10,1, 11.8,1,1, 9.227, 10675.898, 353.269, 52888.332 24/05/19,17:01:07,13,10,1, 11.8,1,1, 9.227, 10674.528, 353.036, 52889.033 24/05/19,17:01:07,14,10,1, 11.8,1,1, 9.227, 10676.478, 353.168, 52890.819 24/05/19,17:01:07,15,10,1, 11.8,1,1, 9.227, 10675.541, 353.087, 52887.859 24/05/19,17:01:07,16,10,1, 11.8,1,1, 9.227, 10675.290, 352.856, 52890.307 24/05/19,17:01:07,17,10,1, 11.8,1,1, 9.227, 10676.617, 353.175, 52889.566 24/05/19,17:01:07,18,10,1, 11.8,1,1, 9.227, 10674.606, 352.826, 52887.662 24/05/19,17:01:07,19,10,1, 11.8,1,1, 9.227, 10675.572, 352.829, 52890.527 24/05/19,17:01:08,00,11,1, 11.9,1,1, 9.223, 10675.570, 352.829, 52890.527 24/05/19,17:01:08,01,11,1, 11.9,1,1, 9.223, 10676.556, 352.957, 52889.092 24/05/19,17:01:08,02,11,1, 11.9,1,1, 9.223, 10674.821, 353.079, 52888.323 24/05/19,17:01:08,03,11,1, 11.9,1,1, 9.223, 10675.950, 352.825, 52890.493 24/05/19,17:01:08,04,11,1, 11.9,1,1, 9.223, 10675.599, 353.059, 52887.652 24/05/19,17:01:08,05,11,1, 11.9,1,1, 9.223, 10674.691, 353.022, 52889.421 24/05/19,17:01:08,06,11,1, 11.9,1,1, 9.223, 10676.430, 353.079, 52890.302 24/05/19,17:01:08,07,11,1, 11.9,1,1, 9.223, 10675.330, 353.303, 52887.933 24/05/19,17:01:08,08,11,1, 11.9,1,1, 9.223, 10675.625, 352.997, 52890.784 24/05/19,17:01:08,09,11,1, 11.9,1,1, 9.223, 10676.617, 352.955, 52889.171 24/05/19,17:01:08,10,11,1, 11.9,1,1, 9.223, 10674.879, 353.018, 52888.285 24/05/19,17:01:08,11,11,1, 11.9,1,1, 9.223, 10675.912, 352.891, 52890.619 24/05/19,17:01:08,12,11,1, 11.9,1,1, 9.223, 10675.653, 353.151, 52887.769 24/05/19,17:01:08,13,11,1, 11.9,1,1, 9.223, 10674.679, 353.011, 52889.262 24/05/19,17:01:08,14,11,1, 11.9,1,1, 9.223, 10676.373, 352.991, 52890.235 24/05/19,17:01:08,15,11,1, 11.9,1,1, 9.223, 10675.276, 353.259, 52887.891 24/05/19,17:01:08,16,11,1, 11.9,1,1, 9.223, 10675.626, 353.037, 52890.766 24/05/19,17:01:08,17,11,1, 11.9,1,1, 9.223, 10676.599, 352.965, 52889.287 24/05/19,17:01:08,18,11,1, 11.9,1,1, 9.223, 10674.858, 352.946, 52888.202 24/05/19,17:01:08,19,11,1, 11.9,1,1, 9.223, 10675.920, 352.776, 52890.527 24/05/19,17:01:09,00,11,1, 11.8,1,1, 9.228, 10675.912, 352.776, 52890.527 24/05/19,17:01:09,01,11,1, 11.8,1,1, 9.228, 10676.780, 353.136, 52889.697 24/05/19,17:01:09,02,11,1, 11.8,1,1, 9.228, 10675.097, 353.094, 52888.130 24/05/19,17:01:09,03,11,1, 11.8,1,1, 9.228, 10675.960, 352.793, 52890.641 24/05/19,17:01:09,04,11,1, 11.8,1,1, 9.228, 10675.955, 353.061, 52887.965 24/05/19,17:01:09,05,11,1, 11.8,1,1, 9.228, 10674.660, 353.084, 52888.858 24/05/19,17:01:09,06,11,1, 11.8,1,1, 9.228, 10676.251, 352.972, 52890.325 24/05/19,17:01:09,07,11,1, 11.8,1,1, 9.228, 10675.374, 353.227, 52887.788 24/05/19,17:01:09,08,11,1, 11.8,1,1, 9.228, 10675.348, 353.019, 52890.404 24/05/19,17:01:09,09,11,1, 11.8,1,1, 9.228, 10676.742, 353.106, 52889.634 24/05/19,17:01:09,10,11,1, 11.8,1,1, 9.228, 10675.165, 353.170, 52888.214 24/05/19,17:01:09,11,11,1, 11.8,1,1, 9.228, 10675.980, 352.800, 52890.706 24/05/19,17:01:09,12,11,1, 11.8,1,1, 9.228, 10676.017, 352.993, 52888.075 24/05/19,17:01:09,13,11,1, 11.8,1,1, 9.228, 10674.623, 353.026, 52888.743 24/05/19,17:01:09,14,11,1, 11.8,1,1, 9.228, 10676.216, 353.040, 52890.358 24/05/19,17:01:09,15,11,1, 11.8,1,1, 9.228, 10675.437, 353.275, 52887.772 24/05/19,17:01:09,16,11,1, 11.8,1,1, 9.228, 10675.330, 353.028, 52890.259 24/05/19,17:01:09,17,11,1, 11.8,1,1, 9.228, 10676.765, 353.087, 52889.649 24/05/19,17:01:09,18,11,1, 11.8,1,1, 9.228, 10675.212, 353.146, 52888.190 24/05/19,17:01:09,19,11,1, 11.8,1,1, 9.228, 10675.974, 352.869, 52890.639 24/05/19,17:01:10,00,11,1, 11.9,1,1, 9.217, 10675.970, 352.869, 52890.639 24/05/19,17:01:10,01,11,1, 11.9,1,1, 9.217, 10676.310, 353.083, 52889.914 24/05/19,17:01:10,02,11,1, 11.9,1,1, 9.217, 10675.848, 353.249, 52888.751 24/05/19,17:01:10,03,11,1, 11.9,1,1, 9.217, 10675.666, 352.793, 52889.726 24/05/19,17:01:10,04,11,1, 11.9,1,1, 9.217, 10676.310, 353.172, 52889.185 24/05/19,17:01:10,05,11,1, 11.9,1,1, 9.217, 10675.190, 352.975, 52888.404 24/05/19,17:01:10,06,11,1, 11.9,1,1, 9.217, 10675.652, 352.750, 52889.554 24/05/19,17:01:10,07,11,1, 11.9,1,1, 9.217, 10675.870, 353.372, 52888.714 24/05/19,17:01:10,08,11,1, 11.9,1,1, 9.217, 10675.218, 353.067, 52889.370 24/05/19,17:01:10,09,11,1, 11.9,1,1, 9.217, 10676.299, 353.124, 52889.985 24/05/19,17:01:10,10,11,1, 11.9,1,1, 9.217, 10675.872, 353.225, 52888.782 24/05/19,17:01:10,11,11,1, 11.9,1,1, 9.217, 10675.674, 352.750, 52889.799 24/05/19,17:01:10,12,11,1, 11.9,1,1, 9.217, 10676.340, 353.121, 52889.242 24/05/19,17:01:10,13,11,1, 11.9,1,1, 9.217, 10675.232, 353.062, 52888.503 24/05/19,17:01:10,14,11,1, 11.9,1,1, 9.217, 10675.631, 352.791, 52889.779 24/05/19,17:01:10,15,11,1, 11.9,1,1, 9.217, 10675.816, 353.334, 52888.727 24/05/19,17:01:10,16,11,1, 11.9,1,1, 9.217, 10675.222, 352.972, 52889.160 24/05/19,17:01:10,17,11,1, 11.9,1,1, 9.217, 10676.313, 353.191, 52890.023 24/05/19,17:01:10,18,11,1, 11.9,1,1, 9.217, 10675.959, 353.310, 52888.729 24/05/19,17:01:10,19,11,1, 11.9,1,1, 9.217, 10675.682, 352.734, 52889.726 24/05/19,17:01:11,00,11,1, 11.9,1,1, 9.228, 10675.678, 352.734, 52889.726 24/05/19,17:01:11,01,11,1, 11.9,1,1, 9.228, 10675.925, 353.038, 52889.313 24/05/19,17:01:11,02,11,1, 11.9,1,1, 9.228, 10676.079, 353.608, 52889.469 24/05/19,17:01:11,03,11,1, 11.9,1,1, 9.228, 10675.940, 352.887, 52889.787 24/05/19,17:01:11,04,11,1, 11.9,1,1, 9.228, 10676.170, 353.088, 52889.246 24/05/19,17:01:11,05,11,1, 11.9,1,1, 9.228, 10675.769, 353.152, 52889.016 24/05/19,17:01:11,06,11,1, 11.9,1,1, 9.228, 10675.655, 352.761, 52889.101 24/05/19,17:01:11,07,11,1, 11.9,1,1, 9.228, 10675.773, 353.376, 52888.823 24/05/19,17:01:11,08,11,1, 11.9,1,1, 9.228, 10675.454, 353.061, 52889.143 24/05/19,17:01:11,09,11,1, 11.9,1,1, 9.228, 10675.852, 353.004, 52889.289 24/05/19,17:01:11,10,11,1, 11.9,1,1, 9.228, 10676.051, 353.590, 52889.393 24/05/19,17:01:11,11,11,1, 11.9,1,1, 9.228, 10675.884, 352.923, 52889.650 24/05/19,17:01:11,12,11,1, 11.9,1,1, 9.228, 10676.271, 353.109, 52889.186 24/05/19,17:01:11,13,11,1, 11.9,1,1, 9.228, 10675.804, 353.141, 52889.081 24/05/19,17:01:11,14,11,1, 11.9,1,1, 9.228, 10675.687, 352.636, 52889.103 24/05/19,17:01:11,15,11,1, 11.9,1,1, 9.228, 10675.804, 353.359, 52888.722 24/05/19,17:01:11,16,11,1, 11.9,1,1, 9.228, 10675.503, 353.102, 52889.131 24/05/19,17:01:11,17,11,1, 11.9,1,1, 9.228, 10675.834, 352.993, 52889.302 24/05/19,17:01:11,18,11,1, 11.9,1,1, 9.228, 10675.961, 353.477, 52889.294 24/05/19,17:01:11,19,11,1, 11.9,1,1, 9.228, 10675.868, 352.926, 52889.718 24/05/19,17:01:12,00,11,1, 11.9,1,1, 9.229, 10675.862, 352.926, 52889.718 24/05/19,17:01:12,01,11,1, 11.9,1,1, 9.229, 10675.794, 352.978, 52889.222 24/05/19,17:01:12,02,11,1, 11.9,1,1, 9.229, 10675.968, 353.547, 52889.207 24/05/19,17:01:12,03,11,1, 11.9,1,1, 9.229, 10675.807, 352.948, 52889.477 24/05/19,17:01:12,04,11,1, 11.9,1,1, 9.229, 10676.329, 353.136, 52889.371 24/05/19,17:01:12,05,11,1, 11.9,1,1, 9.229, 10676.091, 353.399, 52889.311 24/05/19,17:01:12,06,11,1, 11.9,1,1, 9.229, 10675.862, 352.722, 52889.423 24/05/19,17:01:12,07,11,1, 11.9,1,1, 9.229, 10675.993, 353.176, 52888.832 24/05/19,17:01:12,08,11,1, 11.9,1,1, 9.229, 10675.523, 353.071, 52888.946 24/05/19,17:01:12,09,11,1, 11.9,1,1, 9.229, 10675.774, 352.954, 52889.105 24/05/19,17:01:12,10,11,1, 11.9,1,1, 9.229, 10675.967, 353.607, 52889.054 24/05/19,17:01:12,11,11,1, 11.9,1,1, 9.229, 10675.842, 352.981, 52889.512 24/05/19,17:01:12,12,11,1, 11.9,1,1, 9.229, 10676.354, 353.133, 52889.321 24/05/19,17:01:12,13,11,1, 11.9,1,1, 9.229, 10676.108, 353.379, 52889.310 24/05/19,17:01:12,14,11,1, 11.9,1,1, 9.229, 10675.878, 352.681, 52889.338 24/05/19,17:01:12,15,11,1, 11.9,1,1, 9.229, 10676.006, 353.231, 52888.795 24/05/19,17:01:12,16,11,1, 11.9,1,1, 9.229, 10675.553, 353.056, 52888.940 24/05/19,17:01:12,17,11,1, 11.9,1,1, 9.229, 10675.787, 352.882, 52889.102 24/05/19,17:01:12,18,11,1, 11.9,1,1, 9.229, 10675.992, 353.582, 52889.114 24/05/19,17:01:12,19,11,1, 11.9,1,1, 9.229, 10675.852, 353.021, 52889.585 24/05/19,17:01:13,00,11,1, 11.9,1,1, 9.231, 10675.845, 353.021, 52889.585 24/05/19,17:01:13,01,11,1, 11.9,1,1, 9.231, 10675.729, 352.794, 52889.014 24/05/19,17:01:13,02,11,1, 11.9,1,1, 9.231, 10675.918, 353.470, 52888.936 24/05/19,17:01:13,03,11,1, 11.9,1,1, 9.231, 10675.686, 353.115, 52889.416 24/05/19,17:01:13,04,11,1, 11.9,1,1, 9.231, 10676.319, 353.188, 52889.503 24/05/19,17:01:13,05,11,1, 11.9,1,1, 9.231, 10676.185, 353.494, 52889.330 24/05/19,17:01:13,06,11,1, 11.9,1,1, 9.231, 10675.999, 352.780, 52889.351 24/05/19,17:01:13,07,11,1, 11.9,1,1, 9.231, 10676.249, 353.214, 52888.980 24/05/19,17:01:13,08,11,1, 11.9,1,1, 9.231, 10675.735, 353.206, 52888.935 24/05/19,17:01:13,09,11,1, 11.9,1,1, 9.231, 10675.751, 352.839, 52889.106 24/05/19,17:01:13,10,11,1, 11.9,1,1, 9.231, 10675.937, 353.479, 52888.839 24/05/19,17:01:13,11,11,1, 11.9,1,1, 9.231, 10675.700, 353.107, 52889.295 24/05/19,17:01:13,12,11,1, 11.9,1,1, 9.231, 10676.261, 353.183, 52889.379 24/05/19,17:01:13,13,11,1, 11.9,1,1, 9.231, 10676.246, 353.554, 52889.362 24/05/19,17:01:13,14,11,1, 11.9,1,1, 9.231, 10676.029, 352.782, 52889.497 24/05/19,17:01:13,15,11,1, 11.9,1,1, 9.231, 10676.222, 353.158, 52888.980 24/05/19,17:01:13,16,11,1, 11.9,1,1, 9.231, 10675.772, 353.167, 52888.921 24/05/19,17:01:13,17,11,1, 11.9,1,1, 9.231, 10675.779, 352.848, 52889.051 24/05/19,17:01:13,18,11,1, 11.9,1,1, 9.231, 10675.962, 353.484, 52888.917 24/05/19,17:01:13,19,11,1, 11.9,1,1, 9.231, 10675.668, 353.089, 52889.307 24/05/19,17:01:14,00,11,1, 11.9,1,1, 9.227, 10675.662, 353.089, 52889.307 24/05/19,17:01:14,01,11,1, 11.9,1,1, 9.227, 10675.495, 352.670, 52888.461 24/05/19,17:01:14,02,11,1, 11.9,1,1, 9.227, 10676.176, 353.571, 52889.496 24/05/19,17:01:14,03,11,1, 11.9,1,1, 9.227, 10675.758, 353.126, 52888.663 24/05/19,17:01:14,04,11,1, 11.9,1,1, 9.227, 10675.732, 353.088, 52889.174 24/05/19,17:01:14,05,11,1, 11.9,1,1, 9.227, 10676.574, 353.623, 52889.745 24/05/19,17:01:14,06,11,1, 11.9,1,1, 9.227, 10675.903, 352.867, 52888.892 24/05/19,17:01:14,07,11,1, 11.9,1,1, 9.227, 10676.365, 353.357, 52889.771 24/05/19,17:01:14,08,11,1, 11.9,1,1, 9.227, 10676.310, 353.283, 52889.114 24/05/19,17:01:14,09,11,1, 11.9,1,1, 9.227, 10675.484, 352.689, 52888.435 24/05/19,17:01:14,10,11,1, 11.9,1,1, 9.227, 10676.192, 353.552, 52889.343 24/05/19,17:01:14,11,11,1, 11.9,1,1, 9.227, 10675.750, 353.108, 52888.576 24/05/19,17:01:14,12,11,1, 11.9,1,1, 9.227, 10675.777, 353.101, 52889.140 24/05/19,17:01:14,13,11,1, 11.9,1,1, 9.227, 10676.566, 353.640, 52889.769 24/05/19,17:01:14,14,11,1, 11.9,1,1, 9.227, 10675.866, 352.858, 52888.918 24/05/19,17:01:14,15,11,1, 11.9,1,1, 9.227, 10676.380, 353.331, 52889.702 24/05/19,17:01:14,16,11,1, 11.9,1,1, 9.227, 10676.356, 353.351, 52889.100 24/05/19,17:01:14,17,11,1, 11.9,1,1, 9.227, 10675.516, 352.678, 52888.449 24/05/19,17:01:14,18,11,1, 11.9,1,1, 9.227, 10676.160, 353.474, 52889.460 24/05/19,17:01:14,19,11,1, 11.9,1,1, 9.227, 10675.739, 353.120, 52888.560 24/05/19,17:01:15,00,11,1, 11.9,1,1, 9.229, 10675.737, 353.120, 52888.560 24/05/19,17:01:15,01,11,1, 11.9,1,1, 9.229, 10676.068, 352.806, 52888.905 24/05/19,17:01:15,02,11,1, 11.9,1,1, 9.229, 10675.952, 353.400, 52888.889 24/05/19,17:01:15,03,11,1, 11.9,1,1, 9.229, 10675.946, 353.231, 52889.271 24/05/19,17:01:15,04,11,1, 11.9,1,1, 9.229, 10675.783, 352.967, 52888.530 24/05/19,17:01:15,05,11,1, 11.9,1,1, 9.229, 10676.113, 353.763, 52889.414 24/05/19,17:01:15,06,11,1, 11.9,1,1, 9.229, 10676.271, 353.151, 52889.524 24/05/19,17:01:15,07,11,1, 11.9,1,1, 9.229, 10676.215, 353.164, 52888.908 24/05/19,17:01:15,08,11,1, 11.9,1,1, 9.229, 10676.410, 353.497, 52889.704 24/05/19,17:01:15,09,11,1, 11.9,1,1, 9.229, 10676.178, 352.803, 52888.848 24/05/19,17:01:15,10,11,1, 11.9,1,1, 9.229, 10676.020, 353.418, 52888.778 24/05/19,17:01:15,11,11,1, 11.9,1,1, 9.229, 10676.033, 353.302, 52889.358 24/05/19,17:01:15,12,11,1, 11.9,1,1, 9.229, 10675.790, 352.889, 52888.433 24/05/19,17:01:15,13,11,1, 11.9,1,1, 9.229, 10676.071, 353.752, 52889.317 24/05/19,17:01:15,14,11,1, 11.9,1,1, 9.229, 10676.265, 353.234, 52889.502 24/05/19,17:01:15,15,11,1, 11.9,1,1, 9.229, 10676.209, 353.242, 52888.896 24/05/19,17:01:15,16,11,1, 11.9,1,1, 9.229, 10676.411, 353.515, 52889.746 24/05/19,17:01:15,17,11,1, 11.9,1,1, 9.229, 10676.220, 352.772, 52888.929 24/05/19,17:01:15,18,11,1, 11.9,1,1, 9.229, 10675.972, 353.433, 52888.792 24/05/19,17:01:15,19,11,1, 11.9,1,1, 9.229, 10676.018, 353.331, 52889.375 24/05/19,17:01:16,00,10,1, 11.9,1,1, 9.230, 10676.012, 353.331, 52889.375 24/05/19,17:01:16,01,10,1, 11.9,1,1, 9.230, 10676.253, 352.931, 52889.487 24/05/19,17:01:16,02,10,1, 11.9,1,1, 9.230, 10676.498, 353.311, 52889.024 24/05/19,17:01:16,03,10,1, 11.9,1,1, 9.230, 10675.931, 353.316, 52888.870 24/05/19,17:01:16,04,10,1, 11.9,1,1, 9.230, 10675.947, 352.999, 52888.954 24/05/19,17:01:16,05,10,1, 11.9,1,1, 9.230, 10676.174, 353.620, 52888.813 24/05/19,17:01:16,06,10,1, 11.9,1,1, 9.230, 10675.886, 353.223, 52889.196 24/05/19,17:01:16,07,10,1, 11.9,1,1, 9.230, 10676.446, 353.268, 52889.367 24/05/19,17:01:16,08,10,1, 11.9,1,1, 9.230, 10676.425, 353.744, 52889.321 24/05/19,17:01:16,09,10,1, 11.9,1,1, 9.230, 10676.267, 353.002, 52889.478 24/05/19,17:01:16,10,10,1, 11.9,1,1, 9.230, 10676.548, 353.361, 52888.957 24/05/19,17:01:16,11,10,1, 11.9,1,1, 9.230, 10675.977, 353.274, 52888.881 24/05/19,17:01:16,12,10,1, 11.9,1,1, 9.230, 10675.975, 352.982, 52889.000 24/05/19,17:01:16,13,10,1, 11.9,1,1, 9.230, 10676.199, 353.686, 52888.844 24/05/19,17:01:16,14,10,1, 11.9,1,1, 9.230, 10675.852, 353.262, 52889.209 24/05/19,17:01:16,15,10,1, 11.9,1,1, 9.230, 10676.419, 353.282, 52889.338 24/05/19,17:01:16,16,10,1, 11.9,1,1, 9.230, 10676.451, 353.677, 52889.289 24/05/19,17:01:16,17,10,1, 11.9,1,1, 9.230, 10676.312, 353.061, 52889.624 24/05/19,17:01:16,18,10,1, 11.9,1,1, 9.230, 10676.549, 353.385, 52889.064 24/05/19,17:01:16,19,10,1, 11.9,1,1, 9.230, 10676.005, 353.291, 52888.922 24/05/19,17:01:17,00,10,1, 11.9,1,1, 9.234, 10676.004, 353.291, 52888.922 24/05/19,17:01:17,01,10,1, 11.9,1,1, 9.234, 10676.290, 353.189, 52889.583 24/05/19,17:01:17,02,10,1, 11.9,1,1, 9.234, 10676.750, 353.462, 52889.319 24/05/19,17:01:17,03,10,1, 11.9,1,1, 9.234, 10676.318, 353.489, 52888.977 24/05/19,17:01:17,04,10,1, 11.9,1,1, 9.234, 10676.131, 352.883, 52888.941 24/05/19,17:01:17,05,10,1, 11.9,1,1, 9.234, 10676.286, 353.516, 52888.676 24/05/19,17:01:17,06,10,1, 11.9,1,1, 9.234, 10675.878, 353.373, 52889.077 24/05/19,17:01:17,07,10,1, 11.9,1,1, 9.234, 10676.281, 353.299, 52889.207 24/05/19,17:01:17,08,10,1, 11.9,1,1, 9.234, 10676.418, 353.793, 52889.050 24/05/19,17:01:17,09,10,1, 11.9,1,1, 9.234, 10676.273, 353.158, 52889.488 24/05/19,17:01:17,10,10,1, 11.9,1,1, 9.234, 10676.787, 353.443, 52889.208 24/05/19,17:01:17,11,10,1, 11.9,1,1, 9.234, 10676.363, 353.569, 52889.079 24/05/19,17:01:17,12,10,1, 11.9,1,1, 9.234, 10676.194, 352.984, 52889.021 24/05/19,17:01:17,13,10,1, 11.9,1,1, 9.234, 10676.285, 353.521, 52888.607 24/05/19,17:01:17,14,10,1, 11.9,1,1, 9.234, 10675.884, 353.364, 52888.930 24/05/19,17:01:17,15,10,1, 11.9,1,1, 9.234, 10676.307, 353.284, 52889.105 24/05/19,17:01:17,16,10,1, 11.9,1,1, 9.234, 10676.446, 353.844, 52889.119 24/05/19,17:01:17,17,10,1, 11.9,1,1, 9.234, 10676.299, 353.214, 52889.457 24/05/19,17:01:17,18,10,1, 11.9,1,1, 9.234, 10676.782, 353.418, 52889.254 24/05/19,17:01:17,19,10,1, 11.9,1,1, 9.234, 10676.405, 353.611, 52889.104 24/05/19,17:01:18,00,10,1, 11.9,1,1, 9.229, 10676.404, 353.611, 52889.104 24/05/19,17:01:18,01,10,1, 11.9,1,1, 9.229, 10676.245, 353.406, 52889.501 24/05/19,17:01:18,02,10,1, 11.9,1,1, 9.229, 10676.725, 353.484, 52889.343 24/05/19,17:01:18,03,10,1, 11.9,1,1, 9.229, 10676.600, 353.673, 52889.115 24/05/19,17:01:18,04,10,1, 11.9,1,1, 9.229, 10676.418, 353.083, 52889.298 24/05/19,17:01:18,05,10,1, 11.9,1,1, 9.229, 10676.592, 353.630, 52888.775 24/05/19,17:01:18,06,10,1, 11.9,1,1, 9.229, 10676.064, 353.427, 52888.808 24/05/19,17:01:18,07,10,1, 11.9,1,1, 9.229, 10676.210, 353.145, 52888.936 24/05/19,17:01:18,08,10,1, 11.9,1,1, 9.229, 10676.377, 353.825, 52888.948 24/05/19,17:01:18,09,10,1, 11.9,1,1, 9.229, 10676.242, 353.436, 52889.361 24/05/19,17:01:18,10,10,1, 11.9,1,1, 9.229, 10676.766, 353.483, 52889.389 24/05/19,17:01:18,11,10,1, 11.9,1,1, 9.229, 10676.607, 353.733, 52889.282 24/05/19,17:01:18,12,10,1, 11.9,1,1, 9.229, 10676.363, 352.954, 52888.333 24/05/19,17:01:18,13,10,1, 11.9,1,1, 9.229, 10676.697, 353.683, 52889.835 24/05/19,17:01:18,14,10,1, 11.9,1,1, 9.229, 10676.012, 353.466, 52888.902 24/05/19,17:01:18,15,10,1, 11.9,1,1, 9.229, 10675.949, 353.007, 52887.917 24/05/19,17:01:18,16,10,1, 11.9,1,1, 9.229, 10676.718, 353.989, 52889.792 24/05/19,17:01:18,17,10,1, 11.9,1,1, 9.229, 10676.146, 353.379, 52889.416 24/05/19,17:01:18,18,10,1, 11.9,1,1, 9.229, 10676.499, 353.532, 52888.870 24/05/19,17:01:18,19,10,1, 11.9,1,1, 9.229, 10677.174, 353.833, 52889.880 24/05/19,17:01:19,00,11,1, 11.9,1,1, 9.227, 10677.172, 353.833, 52889.880 24/05/19,17:01:19,01,11,1, 11.9,1,1, 9.227, 10676.317, 353.314, 52888.502 24/05/19,17:01:19,02,11,1, 11.9,1,1, 9.227, 10676.178, 353.502, 52889.012 24/05/19,17:01:19,03,11,1, 11.9,1,1, 9.227, 10677.206, 354.072, 52889.988 24/05/19,17:01:19,04,11,1, 11.9,1,1, 9.227, 10676.376, 353.111, 52888.494 24/05/19,17:01:19,05,11,1, 11.9,1,1, 9.227, 10676.632, 353.608, 52889.460 24/05/19,17:01:19,06,11,1, 11.9,1,1, 9.227, 10676.847, 353.563, 52889.043 24/05/19,17:01:19,07,11,1, 11.9,1,1, 9.227, 10675.863, 353.075, 52888.151 24/05/19,17:01:19,08,11,1, 11.9,1,1, 9.227, 10676.684, 353.980, 52889.624 24/05/19,17:01:19,09,11,1, 11.9,1,1, 9.227, 10676.305, 353.365, 52888.566 24/05/19,17:01:19,10,11,1, 11.9,1,1, 9.227, 10676.128, 353.459, 52888.967 24/05/19,17:01:19,11,11,1, 11.9,1,1, 9.227, 10677.127, 354.107, 52889.967 24/05/19,17:01:19,12,11,1, 11.9,1,1, 9.227, 10676.417, 353.169, 52888.491 24/05/19,17:01:19,13,11,1, 11.9,1,1, 9.227, 10676.678, 353.627, 52889.661 24/05/19,17:01:19,14,11,1, 11.9,1,1, 9.227, 10676.898, 353.591, 52889.222 24/05/19,17:01:19,15,11,1, 11.9,1,1, 9.227, 10675.884, 353.033, 52888.128 24/05/19,17:01:19,16,11,1, 11.9,1,1, 9.227, 10676.636, 353.993, 52889.669 24/05/19,17:01:19,17,11,1, 11.9,1,1, 9.227, 10676.316, 353.410, 52888.528 24/05/19,17:01:19,18,11,1, 11.9,1,1, 9.227, 10676.141, 353.423, 52888.877 24/05/19,17:01:19,19,11,1, 11.9,1,1, 9.227, 10677.194, 354.058, 52889.940 24/05/19,17:01:20,00,11,1, 11.9,1,1, 9.227, 10677.189, 354.058, 52889.940 24/05/19,17:01:20,01,11,1, 11.9,1,1, 9.227, 10676.338, 353.592, 52888.725 24/05/19,17:01:20,02,11,1, 11.9,1,1, 9.227, 10676.311, 353.378, 52888.818 24/05/19,17:01:20,03,11,1, 11.9,1,1, 9.227, 10676.841, 354.001, 52889.282 24/05/19,17:01:20,04,11,1, 11.9,1,1, 9.227, 10676.555, 353.401, 52889.018 24/05/19,17:01:20,05,11,1, 11.9,1,1, 9.227, 10676.956, 353.734, 52889.401 24/05/19,17:01:20,06,11,1, 11.9,1,1, 9.227, 10676.989, 353.823, 52889.301 24/05/19,17:01:20,07,11,1, 11.9,1,1, 9.227, 10676.460, 353.113, 52888.793 24/05/19,17:01:20,08,11,1, 11.9,1,1, 9.227, 10676.713, 353.731, 52888.976 24/05/19,17:01:20,09,11,1, 11.9,1,1, 9.227, 10676.309, 353.547, 52888.688 24/05/19,17:01:20,10,11,1, 11.9,1,1, 9.227, 10676.322, 353.452, 52888.846 24/05/19,17:01:20,11,11,1, 11.9,1,1, 9.227, 10676.786, 354.091, 52889.347 24/05/19,17:01:20,12,11,1, 11.9,1,1, 9.227, 10676.524, 353.387, 52889.252 24/05/19,17:01:20,13,11,1, 11.9,1,1, 9.227, 10676.943, 353.659, 52889.434 24/05/19,17:01:20,14,11,1, 11.9,1,1, 9.227, 10676.953, 353.929, 52889.312 24/05/19,17:01:20,15,11,1, 11.9,1,1, 9.227, 10676.467, 353.126, 52888.831 24/05/19,17:01:20,16,11,1, 11.9,1,1, 9.227, 10676.709, 353.711, 52888.980 24/05/19,17:01:20,17,11,1, 11.9,1,1, 9.227, 10676.378, 353.538, 52888.789 24/05/19,17:01:20,18,11,1, 11.9,1,1, 9.227, 10676.272, 353.419, 52888.772 24/05/19,17:01:20,19,11,1, 11.9,1,1, 9.227, 10676.864, 354.098, 52889.320 24/05/19,17:01:21,00,11,1, 11.9,1,1, 9.226, 10676.863, 354.098, 52889.320 24/05/19,17:01:21,01,11,1, 11.9,1,1, 9.226, 10676.670, 353.588, 52888.789 24/05/19,17:01:21,02,11,1, 11.9,1,1, 9.226, 10676.275, 353.204, 52888.630 24/05/19,17:01:21,03,11,1, 11.9,1,1, 9.226, 10676.820, 354.047, 52889.103 24/05/19,17:01:21,04,11,1, 11.9,1,1, 9.226, 10676.510, 353.637, 52888.945 24/05/19,17:01:21,05,11,1, 11.9,1,1, 9.226, 10676.802, 353.596, 52889.196 24/05/19,17:01:21,06,11,1, 11.9,1,1, 9.226, 10677.180, 354.039, 52889.490 24/05/19,17:01:21,07,11,1, 11.9,1,1, 9.226, 10676.697, 353.274, 52889.044 24/05/19,17:01:21,08,11,1, 11.9,1,1, 9.226, 10676.977, 353.794, 52889.205 24/05/19,17:01:21,09,11,1, 11.9,1,1, 9.226, 10676.649, 353.712, 52888.868 24/05/19,17:01:21,10,11,1, 11.9,1,1, 9.226, 10676.333, 353.190, 52888.575 24/05/19,17:01:21,11,11,1, 11.9,1,1, 9.226, 10676.756, 354.013, 52889.052 24/05/19,17:01:21,12,11,1, 11.9,1,1, 9.226, 10676.500, 353.641, 52888.985 24/05/19,17:01:21,13,11,1, 11.9,1,1, 9.226, 10676.821, 353.729, 52889.278 24/05/19,17:01:21,14,11,1, 11.9,1,1, 9.226, 10677.107, 354.035, 52889.430 24/05/19,17:01:21,15,11,1, 11.9,1,1, 9.226, 10676.685, 353.261, 52888.983 24/05/19,17:01:21,16,11,1, 11.9,1,1, 9.226, 10677.022, 353.821, 52889.271 24/05/19,17:01:21,17,11,1, 11.9,1,1, 9.226, 10676.714, 353.727, 52888.910 24/05/19,17:01:21,18,11,1, 11.9,1,1, 9.226, 10676.330, 353.225, 52888.630 24/05/19,17:01:21,19,11,1, 11.9,1,1, 9.226, 10676.756, 353.992, 52889.039 24/05/19,17:01:22,00,10,1, 11.9,1,1, 9.227, 10676.755, 353.992, 52889.039 24/05/19,17:01:22,01,10,1, 11.9,1,1, 9.227, 10677.023, 353.876, 52889.183 24/05/19,17:01:22,02,10,1, 11.9,1,1, 9.227, 10676.536, 353.330, 52888.704 24/05/19,17:01:22,03,10,1, 11.9,1,1, 9.227, 10676.849, 353.985, 52888.944 24/05/19,17:01:22,04,10,1, 11.9,1,1, 9.227, 10676.454, 353.642, 52888.726 24/05/19,17:01:22,05,10,1, 11.9,1,1, 9.227, 10676.549, 353.565, 52888.899 24/05/19,17:01:22,06,10,1, 11.9,1,1, 9.227, 10677.117, 354.237, 52889.330 24/05/19,17:01:22,07,10,1, 11.9,1,1, 9.227, 10676.781, 353.550, 52889.174 24/05/19,17:01:22,08,10,1, 11.9,1,1, 9.227, 10677.120, 353.789, 52889.310 24/05/19,17:01:22,09,10,1, 11.9,1,1, 9.227, 10677.041, 353.835, 52889.173 24/05/19,17:01:22,10,10,1, 11.9,1,1, 9.227, 10676.521, 353.320, 52888.718 24/05/19,17:01:22,11,10,1, 11.9,1,1, 9.227, 10676.904, 353.978, 52889.013 24/05/19,17:01:22,12,10,1, 11.9,1,1, 9.227, 10676.509, 353.674, 52888.800 24/05/19,17:01:22,13,10,1, 11.9,1,1, 9.227, 10676.528, 353.545, 52888.809 24/05/19,17:01:22,14,10,1, 11.9,1,1, 9.227, 10677.031, 354.188, 52889.310 24/05/19,17:01:22,15,10,1, 11.9,1,1, 9.227, 10676.780, 353.522, 52889.202 24/05/19,17:01:22,16,10,1, 11.9,1,1, 9.227, 10677.163, 353.807, 52889.351 24/05/19,17:01:22,17,10,1, 11.9,1,1, 9.227, 10677.021, 353.880, 52889.143 24/05/19,17:01:22,18,10,1, 11.9,1,1, 9.227, 10676.601, 353.246, 52888.674 24/05/19,17:01:22,19,10,1, 11.9,1,1, 9.227, 10676.910, 354.010, 52888.868 24/05/19,17:01:23,00,10,1, 11.9,1,1, 9.228, 10676.905, 354.010, 52888.868 24/05/19,17:01:23,01,10,1, 11.9,1,1, 9.228, 10677.307, 354.135, 52889.464 24/05/19,17:01:23,02,10,1, 11.9,1,1, 9.228, 10676.782, 353.356, 52888.849 24/05/19,17:01:23,03,10,1, 11.9,1,1, 9.228, 10677.069, 353.858, 52889.059 24/05/19,17:01:23,04,10,1, 11.9,1,1, 9.228, 10676.724, 353.799, 52888.721 24/05/19,17:01:23,05,10,1, 11.9,1,1, 9.228, 10676.465, 353.526, 52888.652 24/05/19,17:01:23,06,10,1, 11.9,1,1, 9.228, 10676.946, 354.205, 52889.193 24/05/19,17:01:23,07,10,1, 11.9,1,1, 9.228, 10676.665, 353.653, 52888.937 24/05/19,17:01:23,08,10,1, 11.9,1,1, 9.228, 10676.988, 353.821, 52889.354 24/05/19,17:01:23,09,10,1, 11.9,1,1, 9.228, 10677.308, 354.210, 52889.385 24/05/19,17:01:23,10,10,1, 11.9,1,1, 9.228, 10676.746, 353.429, 52888.941 24/05/19,17:01:23,11,10,1, 11.9,1,1, 9.228, 10677.057, 353.853, 52889.146 24/05/19,17:01:23,12,10,1, 11.9,1,1, 9.228, 10676.694, 353.754, 52888.724 24/05/19,17:01:23,13,10,1, 11.9,1,1, 9.228, 10676.469, 353.476, 52888.648 24/05/19,17:01:23,14,10,1, 11.9,1,1, 9.228, 10676.927, 354.287, 52889.219 24/05/19,17:01:23,15,10,1, 11.9,1,1, 9.228, 10676.595, 353.724, 52888.951 24/05/19,17:01:23,16,10,1, 11.9,1,1, 9.228, 10676.975, 353.791, 52889.199 24/05/19,17:01:23,17,10,1, 11.9,1,1, 9.228, 10677.287, 354.208, 52889.436 24/05/19,17:01:23,18,10,1, 11.9,1,1, 9.228, 10676.837, 353.447, 52889.004 24/05/19,17:01:23,19,10,1, 11.9,1,1, 9.228, 10677.039, 353.909, 52889.149 24/05/19,17:01:24,00,09,1, 11.8,1,1, 9.225, 10677.038, 353.909, 52889.149 24/05/19,17:01:24,01,09,1, 11.8,1,1, 9.225, 10677.223, 354.267, 52889.497 24/05/19,17:01:24,02,09,1, 11.8,1,1, 9.225, 10676.866, 353.567, 52889.020 24/05/19,17:01:24,03,09,1, 11.8,1,1, 9.225, 10677.243, 353.954, 52889.213 24/05/19,17:01:24,04,09,1, 11.8,1,1, 9.225, 10677.089, 353.912, 52889.038 24/05/19,17:01:24,05,09,1, 11.8,1,1, 9.225, 10676.534, 353.351, 52888.556 24/05/19,17:01:24,06,09,1, 11.8,1,1, 9.225, 10676.926, 354.094, 52888.813 24/05/19,17:01:24,07,09,1, 11.8,1,1, 9.225, 10676.617, 353.787, 52888.707 24/05/19,17:01:24,08,09,1, 11.8,1,1, 9.225, 10676.799, 353.891, 52889.115 24/05/19,17:01:24,09,09,1, 11.8,1,1, 9.225, 10677.228, 354.341, 52889.443 24/05/19,17:01:24,10,09,1, 11.8,1,1, 9.225, 10676.881, 353.516, 52889.084 24/05/19,17:01:24,11,09,1, 11.8,1,1, 9.225, 10677.213, 353.913, 52889.442 24/05/19,17:01:24,12,09,1, 11.8,1,1, 9.225, 10677.102, 353.966, 52889.104 24/05/19,17:01:24,13,09,1, 11.8,1,1, 9.225, 10676.566, 353.371, 52888.583 24/05/19,17:01:24,14,09,1, 11.8,1,1, 9.225, 10676.896, 354.075, 52888.918 24/05/19,17:01:24,15,09,1, 11.8,1,1, 9.225, 10676.550, 353.784, 52888.829 24/05/19,17:01:24,16,09,1, 11.8,1,1, 9.225, 10676.704, 353.810, 52889.042 24/05/19,17:01:24,17,09,1, 11.8,1,1, 9.225, 10677.260, 354.351, 52889.370 24/05/19,17:01:24,18,09,1, 11.8,1,1, 9.225, 10676.930, 353.601, 52889.038 24/05/19,17:01:24,19,09,1, 11.8,1,1, 9.225, 10677.213, 353.862, 52889.298 24/05/19,17:01:25,00,10,1, 11.9,1,1, 9.220, 10677.205, 353.862, 52889.298 24/05/19,17:01:25,01,10,1, 11.9,1,1, 9.220, 10677.120, 354.394, 52889.107 24/05/19,17:01:25,02,10,1, 11.9,1,1, 9.220, 10676.892, 353.849, 52888.990 24/05/19,17:01:25,03,10,1, 11.9,1,1, 9.220, 10677.245, 353.999, 52889.422 24/05/19,17:01:25,04,10,1, 11.9,1,1, 9.220, 10677.377, 354.148, 52889.375 24/05/19,17:01:25,05,10,1, 11.9,1,1, 9.220, 10676.839, 353.471, 52888.762 24/05/19,17:01:25,06,10,1, 11.9,1,1, 9.220, 10677.178, 354.149, 52889.126 24/05/19,17:01:25,07,10,1, 11.9,1,1, 9.220, 10676.752, 353.878, 52888.797 24/05/19,17:01:25,08,10,1, 11.9,1,1, 9.220, 10676.562, 353.650, 52888.668 24/05/19,17:01:25,09,10,1, 11.9,1,1, 9.220, 10677.136, 354.372, 52889.214 24/05/19,17:01:25,10,10,1, 11.9,1,1, 9.220, 10676.850, 353.833, 52889.016 24/05/19,17:01:25,11,10,1, 11.9,1,1, 9.220, 10677.232, 354.044, 52889.449 24/05/19,17:01:25,12,10,1, 11.9,1,1, 9.220, 10677.428, 354.199, 52889.380 24/05/19,17:01:25,13,10,1, 11.9,1,1, 9.220, 10676.801, 353.409, 52888.767 24/05/19,17:01:25,14,10,1, 11.9,1,1, 9.220, 10677.153, 354.071, 52889.060 24/05/19,17:01:25,15,10,1, 11.9,1,1, 9.220, 10676.816, 353.961, 52888.789 24/05/19,17:01:25,16,10,1, 11.9,1,1, 9.220, 10676.590, 353.648, 52888.711 24/05/19,17:01:25,17,10,1, 11.9,1,1, 9.220, 10677.096, 354.338, 52889.082 24/05/19,17:01:25,18,10,1, 11.9,1,1, 9.220, 10676.826, 353.764, 52888.967 24/05/19,17:01:25,19,10,1, 11.9,1,1, 9.220, 10677.209, 354.038, 52889.281 24/05/19,17:01:26,00,10,1, 11.9,1,1, 9.223, 10677.205, 354.038, 52889.281 24/05/19,17:01:26,01,10,1, 11.9,1,1, 9.223, 10677.121, 354.360, 52889.051 24/05/19,17:01:26,02,10,1, 11.9,1,1, 9.223, 10676.777, 353.815, 52888.909 24/05/19,17:01:26,03,10,1, 11.9,1,1, 9.223, 10677.092, 353.910, 52889.214 24/05/19,17:01:26,04,10,1, 11.9,1,1, 9.223, 10677.475, 354.473, 52889.438 24/05/19,17:01:26,05,10,1, 11.9,1,1, 9.223, 10677.069, 353.729, 52889.134 24/05/19,17:01:26,06,10,1, 11.9,1,1, 9.223, 10677.337, 354.049, 52889.230 24/05/19,17:01:26,07,10,1, 11.9,1,1, 9.223, 10677.066, 353.990, 52888.819 24/05/19,17:01:26,08,10,1, 11.9,1,1, 9.223, 10676.714, 353.608, 52888.517 24/05/19,17:01:26,09,10,1, 11.9,1,1, 9.223, 10677.166, 354.374, 52889.014 24/05/19,17:01:26,10,10,1, 11.9,1,1, 9.223, 10676.762, 353.904, 52888.824 24/05/19,17:01:26,11,10,1, 11.9,1,1, 9.223, 10677.034, 353.900, 52888.963 24/05/19,17:01:26,12,10,1, 11.9,1,1, 9.223, 10677.454, 354.419, 52889.385 24/05/19,17:01:26,13,10,1, 11.9,1,1, 9.223, 10677.055, 353.744, 52889.053 24/05/19,17:01:26,14,10,1, 11.9,1,1, 9.223, 10677.387, 354.099, 52889.197 24/05/19,17:01:26,15,10,1, 11.9,1,1, 9.223, 10677.158, 354.016, 52888.859 24/05/19,17:01:26,16,10,1, 11.9,1,1, 9.223, 10676.634, 353.560, 52888.544 24/05/19,17:01:26,17,10,1, 11.9,1,1, 9.223, 10677.104, 354.419, 52889.027 24/05/19,17:01:26,18,10,1, 11.9,1,1, 9.223, 10676.772, 353.971, 52888.780 24/05/19,17:01:26,19,10,1, 11.9,1,1, 9.223, 10677.005, 353.935, 52889.104 24/05/19,17:01:27,00,10,1, 11.9,1,1, 9.225, 10676.997, 353.935, 52889.104 24/05/19,17:01:27,01,10,1, 11.9,1,1, 9.225, 10677.168, 354.361, 52889.390 24/05/19,17:01:27,02,10,1, 11.9,1,1, 9.225, 10677.054, 354.024, 52888.490 24/05/19,17:01:27,03,10,1, 11.9,1,1, 9.225, 10676.616, 353.897, 52888.551 24/05/19,17:01:27,04,10,1, 11.9,1,1, 9.225, 10677.693, 354.618, 52889.826 24/05/19,17:01:27,05,10,1, 11.9,1,1, 9.225, 10677.084, 353.704, 52888.499 24/05/19,17:01:27,06,10,1, 11.9,1,1, 9.225, 10677.338, 354.183, 52889.401 24/05/19,17:01:27,07,10,1, 11.9,1,1, 9.225, 10677.778, 354.315, 52889.526 24/05/19,17:01:27,08,10,1, 11.9,1,1, 9.225, 10676.682, 353.550, 52888.175 24/05/19,17:01:27,09,10,1, 11.9,1,1, 9.225, 10677.228, 354.270, 52889.388 24/05/19,17:01:27,10,10,1, 11.9,1,1, 9.225, 10677.072, 353.959, 52888.499 24/05/19,17:01:27,11,10,1, 11.9,1,1, 9.225, 10676.596, 353.916, 52888.683 24/05/19,17:01:27,12,10,1, 11.9,1,1, 9.225, 10677.660, 354.656, 52889.919 24/05/19,17:01:27,13,10,1, 11.9,1,1, 9.225, 10677.051, 353.794, 52888.618 24/05/19,17:01:27,14,10,1, 11.9,1,1, 9.225, 10677.272, 354.104, 52889.487 24/05/19,17:01:27,15,10,1, 11.9,1,1, 9.225, 10677.790, 354.288, 52889.393 24/05/19,17:01:27,16,10,1, 11.9,1,1, 9.225, 10676.772, 353.594, 52888.127 24/05/19,17:01:27,17,10,1, 11.9,1,1, 9.225, 10677.304, 354.334, 52889.459 24/05/19,17:01:27,18,10,1, 11.9,1,1, 9.225, 10677.065, 353.976, 52888.437 24/05/19,17:01:27,19,10,1, 11.9,1,1, 9.225, 10676.584, 353.861, 52888.481 24/05/19,17:01:28,00,10,1, 11.9,1,1, 9.225, 10676.579, 353.861, 52888.481 24/05/19,17:01:28,01,10,1, 11.9,1,1, 9.225, 10677.351, 354.391, 52889.519 24/05/19,17:01:28,02,10,1, 11.9,1,1, 9.225, 10677.300, 354.097, 52888.699 24/05/19,17:01:28,03,10,1, 11.9,1,1, 9.225, 10676.530, 353.750, 52888.152 24/05/19,17:01:28,04,10,1, 11.9,1,1, 9.225, 10677.532, 354.676, 52889.616 24/05/19,17:01:28,05,10,1, 11.9,1,1, 9.225, 10677.082, 354.019, 52888.591 24/05/19,17:01:28,06,10,1, 11.9,1,1, 9.225, 10677.207, 354.229, 52889.302 24/05/19,17:01:28,07,10,1, 11.9,1,1, 9.225, 10677.944, 354.488, 52889.728 24/05/19,17:01:28,08,10,1, 11.9,1,1, 9.225, 10677.002, 353.592, 52888.221 24/05/19,17:01:28,09,10,1, 11.9,1,1, 9.225, 10677.383, 354.356, 52889.361 24/05/19,17:01:28,10,10,1, 11.9,1,1, 9.225, 10677.351, 354.133, 52888.779 24/05/19,17:01:28,11,10,1, 11.9,1,1, 9.225, 10676.502, 353.758, 52888.216 24/05/19,17:01:28,12,10,1, 11.9,1,1, 9.225, 10677.478, 354.624, 52889.637 24/05/19,17:01:28,13,10,1, 11.9,1,1, 9.225, 10677.102, 354.036, 52888.516 24/05/19,17:01:28,14,10,1, 11.9,1,1, 9.225, 10677.188, 354.266, 52889.240 24/05/19,17:01:28,15,10,1, 11.9,1,1, 9.225, 10677.966, 354.567, 52889.751 24/05/19,17:01:28,16,10,1, 11.9,1,1, 9.225, 10677.018, 353.613, 52888.257 24/05/19,17:01:28,17,10,1, 11.9,1,1, 9.225, 10677.408, 354.300, 52889.437 24/05/19,17:01:28,18,10,1, 11.9,1,1, 9.225, 10677.406, 354.178, 52888.811 24/05/19,17:01:28,19,10,1, 11.9,1,1, 9.225, 10676.797, 353.882, 52889.141 24/05/19,17:01:29,00,10,1, 11.9,1,1, 9.226, 10676.796, 353.882, 52889.141 24/05/19,17:01:29,01,10,1, 11.9,1,1, 9.226, 10677.746, 354.158, 52888.842 24/05/19,17:01:29,02,10,1, 11.9,1,1, 9.226, 10677.165, 354.215, 52888.717 24/05/19,17:01:29,03,10,1, 11.9,1,1, 9.226, 10677.197, 353.830, 52888.899 24/05/19,17:01:29,04,10,1, 11.9,1,1, 9.226, 10677.338, 354.432, 52888.547 24/05/19,17:01:29,05,10,1, 11.9,1,1, 9.226, 10676.964, 354.113, 52888.871 24/05/19,17:01:29,06,10,1, 11.9,1,1, 9.226, 10677.451, 354.075, 52889.123 24/05/19,17:01:29,07,10,1, 11.9,1,1, 9.226, 10677.570, 354.636, 52889.081 24/05/19,17:01:29,08,10,1, 11.9,1,1, 9.226, 10677.469, 353.959, 52889.480 24/05/19,17:01:29,09,10,1, 11.9,1,1, 9.226, 10677.800, 354.216, 52888.974 24/05/19,17:01:29,10,10,1, 11.9,1,1, 9.226, 10677.191, 354.206, 52888.781 24/05/19,17:01:29,11,10,1, 11.9,1,1, 9.226, 10677.148, 353.805, 52888.865 24/05/19,17:01:29,12,10,1, 11.9,1,1, 9.226, 10677.293, 354.463, 52888.502 24/05/19,17:01:29,13,10,1, 11.9,1,1, 9.226, 10676.997, 354.167, 52888.934 24/05/19,17:01:29,14,10,1, 11.9,1,1, 9.226, 10677.438, 354.130, 52889.166 24/05/19,17:01:29,15,10,1, 11.9,1,1, 9.226, 10677.593, 354.613, 52889.079 24/05/19,17:01:29,16,10,1, 11.9,1,1, 9.226, 10677.433, 354.008, 52889.400 24/05/19,17:01:29,17,10,1, 11.9,1,1, 9.226, 10677.796, 354.273, 52889.034 24/05/19,17:01:29,18,10,1, 11.9,1,1, 9.226, 10677.306, 354.249, 52888.794 24/05/19,17:01:29,19,10,1, 11.9,1,1, 9.226, 10677.106, 353.797, 52888.862 24/05/19,17:01:30,00,10,1, 11.8,1,1, 9.224, 10677.105, 353.797, 52888.862 24/05/19,17:01:30,01,10,1, 11.8,1,1, 9.224, 10677.650, 354.305, 52888.767 24/05/19,17:01:30,02,10,1, 11.8,1,1, 9.224, 10677.745, 354.563, 52889.537 24/05/19,17:01:30,03,10,1, 11.8,1,1, 9.224, 10677.402, 353.737, 52888.522 24/05/19,17:01:30,04,10,1, 11.8,1,1, 9.224, 10677.283, 354.404, 52888.556 24/05/19,17:01:30,05,10,1, 11.8,1,1, 9.224, 10677.318, 354.328, 52889.130 24/05/19,17:01:30,06,10,1, 11.8,1,1, 9.224, 10677.267, 354.104, 52888.457 24/05/19,17:01:30,07,10,1, 11.8,1,1, 9.224, 10677.504, 354.733, 52889.317 24/05/19,17:01:30,08,10,1, 11.8,1,1, 9.224, 10677.677, 354.116, 52889.452 24/05/19,17:01:30,09,10,1, 11.8,1,1, 9.224, 10677.665, 354.306, 52888.727 24/05/19,17:01:30,10,10,1, 11.8,1,1, 9.224, 10677.762, 354.601, 52889.554 24/05/19,17:01:30,11,10,1, 11.8,1,1, 9.224, 10677.466, 353.805, 52888.635 24/05/19,17:01:30,12,10,1, 11.8,1,1, 9.224, 10677.278, 354.374, 52888.469 24/05/19,17:01:30,13,10,1, 11.8,1,1, 9.224, 10677.364, 354.280, 52889.178 24/05/19,17:01:30,14,10,1, 11.8,1,1, 9.224, 10677.216, 354.060, 52888.394 24/05/19,17:01:30,15,10,1, 11.8,1,1, 9.224, 10677.583, 354.833, 52889.330 24/05/19,17:01:30,16,10,1, 11.8,1,1, 9.224, 10677.687, 354.112, 52889.359 24/05/19,17:01:30,17,10,1, 11.8,1,1, 9.224, 10677.644, 354.258, 52888.695 24/05/19,17:01:30,18,10,1, 11.8,1,1, 9.224, 10677.873, 354.643, 52889.623 24/05/19,17:01:30,19,10,1, 11.8,1,1, 9.224, 10677.525, 353.909, 52888.664 24/05/19,17:01:31,00,10,1, 11.9,1,1, 9.220, 10677.522, 353.909, 52888.664 24/05/19,17:01:31,01,10,1, 11.9,1,1, 9.220, 10677.676, 354.290, 52888.605 24/05/19,17:01:31,02,10,1, 11.9,1,1, 9.220, 10677.927, 354.719, 52889.671 24/05/19,17:01:31,03,10,1, 11.9,1,1, 9.220, 10677.760, 354.014, 52888.932 24/05/19,17:01:31,04,10,1, 11.9,1,1, 9.220, 10677.552, 354.518, 52888.676 24/05/19,17:01:31,05,10,1, 11.9,1,1, 9.220, 10677.532, 354.445, 52889.241 24/05/19,17:01:31,06,10,1, 11.9,1,1, 9.220, 10677.288, 353.957, 52888.322 24/05/19,17:01:31,07,10,1, 11.9,1,1, 9.220, 10677.484, 354.839, 52889.114 24/05/19,17:01:31,08,10,1, 11.9,1,1, 9.220, 10677.618, 354.364, 52889.440 24/05/19,17:01:31,09,10,1, 11.9,1,1, 9.220, 10677.619, 354.345, 52888.762 24/05/19,17:01:31,10,10,1, 11.9,1,1, 9.220, 10677.931, 354.720, 52889.650 24/05/19,17:01:31,11,10,1, 11.9,1,1, 9.220, 10677.789, 353.979, 52888.933 24/05/19,17:01:31,12,10,1, 11.9,1,1, 9.220, 10677.597, 354.456, 52888.598 24/05/19,17:01:31,13,10,1, 11.9,1,1, 9.220, 10677.572, 354.491, 52889.176 24/05/19,17:01:31,14,10,1, 11.9,1,1, 9.220, 10677.286, 353.994, 52888.310 24/05/19,17:01:31,15,10,1, 11.9,1,1, 9.220, 10677.448, 354.820, 52888.999 24/05/19,17:01:31,16,10,1, 11.9,1,1, 9.220, 10677.712, 354.388, 52889.346 24/05/19,17:01:31,17,10,1, 11.9,1,1, 9.220, 10677.699, 354.406, 52888.805 24/05/19,17:01:31,18,10,1, 11.9,1,1, 9.220, 10677.927, 354.777, 52889.649 24/05/19,17:01:31,19,10,1, 11.9,1,1, 9.220, 10677.737, 353.967, 52888.960 24/05/19,17:01:32,00,10,1, 11.9,1,1, 9.222, 10677.731, 353.967, 52888.960 24/05/19,17:01:32,01,10,1, 11.9,1,1, 9.222, 10677.573, 354.561, 52889.247 24/05/19,17:01:32,02,10,1, 11.9,1,1, 9.222, 10678.423, 354.993, 52889.615 24/05/19,17:01:32,03,10,1, 11.9,1,1, 9.222, 10677.453, 354.090, 52888.488 24/05/19,17:01:32,04,10,1, 11.9,1,1, 9.222, 10678.066, 354.670, 52889.533 24/05/19,17:01:32,05,10,1, 11.9,1,1, 9.222, 10677.962, 354.570, 52888.648 24/05/19,17:01:32,06,10,1, 11.9,1,1, 9.222, 10677.077, 354.155, 52888.430 24/05/19,17:01:32,07,10,1, 11.9,1,1, 9.222, 10678.014, 354.934, 52889.406 24/05/19,17:01:32,08,10,1, 11.9,1,1, 9.222, 10677.357, 354.313, 52888.235 24/05/19,17:01:32,09,10,1, 11.9,1,1, 9.222, 10677.518, 354.502, 52889.261 24/05/19,17:01:32,10,10,1, 11.9,1,1, 9.222, 10678.483, 355.036, 52889.676 24/05/19,17:01:32,11,10,1, 11.9,1,1, 9.222, 10677.494, 354.165, 52888.475 24/05/19,17:01:32,12,10,1, 11.9,1,1, 9.222, 10678.053, 354.654, 52889.740 24/05/19,17:01:32,13,10,1, 11.9,1,1, 9.222, 10677.898, 354.498, 52888.695 24/05/19,17:01:32,14,10,1, 11.9,1,1, 9.222, 10677.035, 354.119, 52888.309 24/05/19,17:01:32,15,10,1, 11.9,1,1, 9.222, 10678.029, 354.941, 52889.376 24/05/19,17:01:32,16,10,1, 11.9,1,1, 9.222, 10677.410, 354.364, 52888.226 24/05/19,17:01:32,17,10,1, 11.9,1,1, 9.222, 10677.528, 354.540, 52889.270 24/05/19,17:01:32,18,10,1, 11.9,1,1, 9.222, 10678.388, 354.991, 52889.565 24/05/19,17:01:32,19,10,1, 11.9,1,1, 9.222, 10677.517, 354.191, 52888.451 24/05/19,17:01:33,00,09,1, 11.9,1,1, 9.224, 10677.514, 354.191, 52888.451 24/05/19,17:01:33,01,09,1, 11.9,1,1, 9.224, 10677.421, 354.504, 52889.030 24/05/19,17:01:33,02,09,1, 11.9,1,1, 9.224, 10678.088, 355.045, 52888.753 24/05/19,17:01:33,03,09,1, 11.9,1,1, 9.224, 10678.092, 354.437, 52889.208 24/05/19,17:01:33,04,09,1, 11.9,1,1, 9.224, 10677.999, 354.678, 52888.744 24/05/19,17:01:33,05,09,1, 11.9,1,1, 9.224, 10678.095, 354.886, 52889.502 24/05/19,17:01:33,06,09,1, 11.9,1,1, 9.224, 10677.731, 354.095, 52888.488 24/05/19,17:01:33,07,09,1, 11.9,1,1, 9.224, 10677.601, 354.842, 52888.647 24/05/19,17:01:33,08,09,1, 11.9,1,1, 9.224, 10677.689, 354.666, 52889.146 24/05/19,17:01:33,09,09,1, 11.9,1,1, 9.224, 10677.605, 354.458, 52888.365 24/05/19,17:01:33,10,09,1, 11.9,1,1, 9.224, 10677.978, 355.117, 52889.333 24/05/19,17:01:33,11,09,1, 11.9,1,1, 9.224, 10678.095, 354.435, 52889.268 24/05/19,17:01:33,12,09,1, 11.9,1,1, 9.224, 10677.996, 354.697, 52888.805 24/05/19,17:01:33,13,09,1, 11.9,1,1, 9.224, 10678.145, 354.937, 52889.501 24/05/19,17:01:33,14,09,1, 11.9,1,1, 9.224, 10677.798, 354.149, 52888.513 24/05/19,17:01:33,15,09,1, 11.9,1,1, 9.224, 10677.619, 354.797, 52888.570 24/05/19,17:01:33,16,09,1, 11.9,1,1, 9.224, 10677.738, 354.649, 52889.158 24/05/19,17:01:33,17,09,1, 11.9,1,1, 9.224, 10677.626, 354.475, 52888.465 24/05/19,17:01:33,18,09,1, 11.9,1,1, 9.224, 10677.945, 355.186, 52889.470 24/05/19,17:01:33,19,09,1, 11.9,1,1, 9.224, 10678.055, 354.446, 52889.308 24/05/19,17:01:34,00,10,1, 11.8,1,1, 9.221, 10678.048, 354.446, 52889.308 24/05/19,17:01:34,01,10,1, 11.8,1,1, 9.221, 10677.624, 354.388, 52888.273 24/05/19,17:01:34,02,10,1, 11.8,1,1, 9.221, 10677.904, 355.265, 52889.288 24/05/19,17:01:34,03,10,1, 11.8,1,1, 9.221, 10678.108, 354.654, 52889.504 24/05/19,17:01:34,04,10,1, 11.8,1,1, 9.221, 10678.040, 354.710, 52888.649 24/05/19,17:01:34,05,10,1, 11.8,1,1, 9.221, 10678.214, 354.996, 52889.525 24/05/19,17:01:34,06,10,1, 11.8,1,1, 9.221, 10678.058, 354.304, 52888.786 24/05/19,17:01:34,07,10,1, 11.8,1,1, 9.221, 10677.834, 354.917, 52888.639 24/05/19,17:01:34,08,10,1, 11.8,1,1, 9.221, 10677.835, 354.723, 52889.191 24/05/19,17:01:34,09,10,1, 11.8,1,1, 9.221, 10677.553, 354.354, 52888.279 24/05/19,17:01:34,10,10,1, 11.8,1,1, 9.221, 10677.893, 355.209, 52889.199 24/05/19,17:01:34,11,10,1, 11.8,1,1, 9.221, 10678.030, 354.676, 52889.476 24/05/19,17:01:34,12,10,1, 11.8,1,1, 9.221, 10678.044, 354.709, 52888.754 24/05/19,17:01:34,13,10,1, 11.8,1,1, 9.221, 10678.205, 355.005, 52889.435 24/05/19,17:01:34,14,10,1, 11.8,1,1, 9.221, 10678.035, 354.291, 52888.686 24/05/19,17:01:34,15,10,1, 11.8,1,1, 9.221, 10677.807, 354.889, 52888.643 24/05/19,17:01:34,16,10,1, 11.8,1,1, 9.221, 10677.860, 354.753, 52889.092 24/05/19,17:01:34,17,10,1, 11.8,1,1, 9.221, 10677.638, 354.338, 52888.208 24/05/19,17:01:34,18,10,1, 11.8,1,1, 9.221, 10677.857, 355.206, 52889.196 24/05/19,17:01:34,19,10,1, 11.8,1,1, 9.221, 10678.067, 354.685, 52889.434 24/05/19,17:01:35,00,10,1, 11.9,1,1, 9.216, 10678.065, 354.685, 52889.434 24/05/19,17:01:35,01,10,1, 11.9,1,1, 9.216, 10677.721, 354.436, 52888.364 24/05/19,17:01:35,02,10,1, 11.9,1,1, 9.216, 10677.864, 355.178, 52888.892 24/05/19,17:01:35,03,10,1, 11.9,1,1, 9.216, 10678.026, 354.709, 52889.216 24/05/19,17:01:35,04,10,1, 11.9,1,1, 9.216, 10678.051, 354.782, 52888.716 24/05/19,17:01:35,05,10,1, 11.9,1,1, 9.216, 10678.338, 355.289, 52889.600 24/05/19,17:01:35,06,10,1, 11.9,1,1, 9.216, 10678.233, 354.396, 52888.997 24/05/19,17:01:35,07,10,1, 11.9,1,1, 9.216, 10678.015, 354.829, 52888.622 24/05/19,17:01:35,08,10,1, 11.9,1,1, 9.216, 10678.043, 354.886, 52889.152 24/05/19,17:01:35,09,10,1, 11.9,1,1, 9.216, 10677.734, 354.445, 52888.300 24/05/19,17:01:35,10,10,1, 11.9,1,1, 9.216, 10677.813, 355.194, 52888.898 24/05/19,17:01:35,11,10,1, 11.9,1,1, 9.216, 10677.987, 354.713, 52889.229 24/05/19,17:01:35,12,10,1, 11.9,1,1, 9.216, 10678.071, 354.780, 52888.675 24/05/19,17:01:35,13,10,1, 11.9,1,1, 9.216, 10678.398, 355.282, 52889.612 24/05/19,17:01:35,14,10,1, 11.9,1,1, 9.216, 10678.215, 354.481, 52889.091 24/05/19,17:01:35,15,10,1, 11.9,1,1, 9.216, 10678.069, 354.853, 52888.580 24/05/19,17:01:35,16,10,1, 11.9,1,1, 9.216, 10678.062, 354.842, 52889.189 24/05/19,17:01:35,17,10,1, 11.9,1,1, 9.216, 10677.747, 354.483, 52888.296 24/05/19,17:01:35,18,10,1, 11.9,1,1, 9.216, 10677.826, 355.248, 52888.921 24/05/19,17:01:35,19,10,1, 11.9,1,1, 9.216, 10678.006, 354.780, 52889.220 24/05/19,17:01:36,00,11,1, 11.9,1,1, 9.217, 10677.998, 354.780, 52889.220 24/05/19,17:01:36,01,11,1, 11.9,1,1, 9.217, 10677.917, 354.410, 52888.823 24/05/19,17:01:36,02,11,1, 11.9,1,1, 9.217, 10678.080, 355.184, 52888.630 24/05/19,17:01:36,03,11,1, 11.9,1,1, 9.217, 10677.751, 354.868, 52888.952 24/05/19,17:01:36,04,11,1, 11.9,1,1, 9.217, 10678.225, 354.834, 52889.029 24/05/19,17:01:36,05,11,1, 11.9,1,1, 9.217, 10678.349, 355.243, 52889.011 24/05/19,17:01:36,06,11,1, 11.9,1,1, 9.217, 10678.220, 354.618, 52889.292 24/05/19,17:01:36,07,11,1, 11.9,1,1, 9.217, 10678.598, 355.007, 52889.026 24/05/19,17:01:36,08,11,1, 11.9,1,1, 9.217, 10678.089, 354.946, 52888.813 24/05/19,17:01:36,09,11,1, 11.9,1,1, 9.217, 10677.967, 354.457, 52888.782 24/05/19,17:01:36,10,11,1, 11.9,1,1, 9.217, 10678.122, 355.111, 52888.470 24/05/19,17:01:36,11,11,1, 11.9,1,1, 9.217, 10677.740, 354.912, 52888.927 24/05/19,17:01:36,12,11,1, 11.9,1,1, 9.217, 10678.278, 354.846, 52889.087 24/05/19,17:01:36,13,11,1, 11.9,1,1, 9.217, 10678.345, 355.236, 52889.039 24/05/19,17:01:36,14,11,1, 11.9,1,1, 9.217, 10678.179, 354.604, 52889.351 24/05/19,17:01:36,15,11,1, 11.9,1,1, 9.217, 10678.586, 354.939, 52889.054 24/05/19,17:01:36,16,11,1, 11.9,1,1, 9.217, 10678.125, 354.988, 52888.865 24/05/19,17:01:36,17,11,1, 11.9,1,1, 9.217, 10677.974, 354.442, 52888.792 24/05/19,17:01:36,18,11,1, 11.9,1,1, 9.217, 10678.139, 355.100, 52888.468 24/05/19,17:01:36,19,11,1, 11.9,1,1, 9.217, 10677.765, 354.865, 52888.863 24/05/19,17:01:37,00,11,1, 11.9,1,1, 9.226, 10677.764, 354.865, 52888.863 24/05/19,17:01:37,01,11,1, 11.9,1,1, 9.226, 10678.090, 354.654, 52889.383 24/05/19,17:01:37,02,11,1, 11.9,1,1, 9.226, 10678.466, 355.095, 52888.464 24/05/19,17:01:37,03,11,1, 11.9,1,1, 9.226, 10677.491, 354.889, 52888.335 24/05/19,17:01:37,04,11,1, 11.9,1,1, 9.226, 10678.458, 354.932, 52889.602 24/05/19,17:01:37,05,11,1, 11.9,1,1, 9.226, 10678.379, 355.367, 52888.504 24/05/19,17:01:37,06,11,1, 11.9,1,1, 9.226, 10678.053, 354.802, 52889.369 24/05/19,17:01:37,07,11,1, 11.9,1,1, 9.226, 10678.957, 354.993, 52889.412 24/05/19,17:01:37,08,11,1, 11.9,1,1, 9.226, 10678.111, 354.964, 52888.252 24/05/19,17:01:37,09,11,1, 11.9,1,1, 9.226, 10678.138, 354.637, 52889.412 24/05/19,17:01:37,10,11,1, 11.9,1,1, 9.226, 10678.527, 355.128, 52888.476 24/05/19,17:01:37,11,11,1, 11.9,1,1, 9.226, 10677.481, 354.838, 52888.264 24/05/19,17:01:37,12,11,1, 11.9,1,1, 9.226, 10678.378, 354.874, 52889.492 24/05/19,17:01:37,13,11,1, 11.9,1,1, 9.226, 10678.453, 355.399, 52888.473 24/05/19,17:01:37,14,11,1, 11.9,1,1, 9.226, 10678.023, 354.911, 52889.364 24/05/19,17:01:37,15,11,1, 11.9,1,1, 9.226, 10678.994, 355.026, 52889.496 24/05/19,17:01:37,16,11,1, 11.9,1,1, 9.226, 10678.137, 354.995, 52888.263 24/05/19,17:01:37,17,11,1, 11.9,1,1, 9.226, 10678.119, 354.607, 52889.401 24/05/19,17:01:37,18,11,1, 11.9,1,1, 9.226, 10678.542, 355.181, 52888.501 24/05/19,17:01:37,19,11,1, 11.9,1,1, 9.226, 10677.514, 354.909, 52888.325 24/05/19,17:01:38,00,11,1, 11.9,1,1, 9.226, 10677.514, 354.909, 52888.325 24/05/19,17:01:38,01,11,1, 11.9,1,1, 9.226, 10678.362, 354.731, 52889.671 24/05/19,17:01:38,02,11,1, 11.9,1,1, 9.226, 10679.060, 355.083, 52888.362 24/05/19,17:01:38,03,11,1, 11.9,1,1, 9.226, 10677.224, 354.931, 52887.805 24/05/19,17:01:38,04,11,1, 11.9,1,1, 9.226, 10678.642, 355.041, 52890.315 24/05/19,17:01:38,05,11,1, 11.9,1,1, 9.226, 10678.442, 355.198, 52887.609 24/05/19,17:01:38,06,11,1, 11.9,1,1, 9.226, 10677.611, 354.950, 52889.287 24/05/19,17:01:38,07,11,1, 11.9,1,1, 9.226, 10679.533, 355.257, 52890.107 24/05/19,17:01:38,08,11,1, 11.9,1,1, 9.226, 10678.092, 355.101, 52887.607 24/05/19,17:01:38,09,11,1, 11.9,1,1, 9.226, 10678.209, 354.821, 52890.171 24/05/19,17:01:38,10,11,1, 11.9,1,1, 9.226, 10679.044, 355.052, 52888.436 24/05/19,17:01:38,11,11,1, 11.9,1,1, 9.226, 10677.185, 354.902, 52887.661 24/05/19,17:01:38,12,11,1, 11.9,1,1, 9.226, 10678.617, 355.088, 52890.416 24/05/19,17:01:38,13,11,1, 11.9,1,1, 9.226, 10678.407, 355.281, 52887.681 24/05/19,17:01:38,14,11,1, 11.9,1,1, 9.226, 10677.575, 354.979, 52889.176 24/05/19,17:01:38,15,11,1, 11.9,1,1, 9.226, 10679.451, 355.216, 52890.161 24/05/19,17:01:38,16,11,1, 11.9,1,1, 9.226, 10678.135, 355.160, 52887.548 24/05/19,17:01:38,17,11,1, 11.9,1,1, 9.226, 10678.240, 354.879, 52890.247 24/05/19,17:01:38,18,11,1, 11.9,1,1, 9.226, 10679.081, 355.074, 52888.557 24/05/19,17:01:38,19,11,1, 11.9,1,1, 9.226, 10677.273, 354.884, 52887.676 24/05/19,17:01:39,00,11,1, 11.9,1,1, 9.225, 10677.272, 354.884, 52887.676 24/05/19,17:01:39,01,11,1, 11.9,1,1, 9.225, 10678.286, 354.948, 52890.124 24/05/19,17:01:39,02,11,1, 11.9,1,1, 9.225, 10679.381, 355.178, 52888.826 24/05/19,17:01:39,03,11,1, 11.9,1,1, 9.225, 10677.430, 354.932, 52887.414 24/05/19,17:01:39,04,11,1, 11.9,1,1, 9.225, 10678.606, 354.995, 52890.111 24/05/19,17:01:39,05,11,1, 11.9,1,1, 9.225, 10678.561, 355.372, 52887.730 24/05/19,17:01:39,06,11,1, 11.9,1,1, 9.225, 10677.571, 355.161, 52888.983 24/05/19,17:01:39,07,11,1, 11.9,1,1, 9.225, 10679.457, 355.261, 52890.318 24/05/19,17:01:39,08,11,1, 11.9,1,1, 9.225, 10678.347, 355.215, 52887.636 24/05/19,17:01:39,09,11,1, 11.9,1,1, 9.225, 10678.265, 354.965, 52890.106 24/05/19,17:01:39,10,11,1, 11.9,1,1, 9.225, 10679.412, 355.238, 52889.016 24/05/19,17:01:39,11,11,1, 11.9,1,1, 9.225, 10677.468, 354.984, 52887.547 24/05/19,17:01:39,12,11,1, 11.9,1,1, 9.225, 10678.551, 354.979, 52890.149 24/05/19,17:01:39,13,11,1, 11.9,1,1, 9.225, 10678.652, 355.303, 52887.654 24/05/19,17:01:39,14,11,1, 11.9,1,1, 9.225, 10677.527, 355.152, 52888.909 24/05/19,17:01:39,15,11,1, 11.9,1,1, 9.225, 10679.461, 355.307, 52890.254 24/05/19,17:01:39,16,11,1, 11.9,1,1, 9.225, 10678.347, 355.247, 52887.650 24/05/19,17:01:39,17,11,1, 11.9,1,1, 9.225, 10678.252, 354.910, 52890.115 24/05/19,17:01:39,18,11,1, 11.9,1,1, 9.225, 10679.411, 355.275, 52888.993 24/05/19,17:01:39,19,11,1, 11.9,1,1, 9.225, 10677.468, 355.024, 52887.413 24/05/19,17:01:40,00,11,1, 11.9,1,1, 9.224, 10677.464, 355.024, 52887.413 24/05/19,17:01:40,01,11,1, 11.9,1,1, 9.224, 10678.270, 355.045, 52890.038 24/05/19,17:01:40,02,11,1, 11.9,1,1, 9.224, 10679.574, 355.275, 52889.208 24/05/19,17:01:40,03,11,1, 11.9,1,1, 9.224, 10677.691, 355.119, 52887.383 24/05/19,17:01:40,04,11,1, 11.9,1,1, 9.224, 10678.624, 355.154, 52890.107 24/05/19,17:01:40,05,11,1, 11.9,1,1, 9.224, 10678.794, 355.393, 52887.772 24/05/19,17:01:40,06,11,1, 11.9,1,1, 9.224, 10677.496, 355.182, 52888.622 24/05/19,17:01:40,07,11,1, 11.9,1,1, 9.224, 10679.427, 355.373, 52890.448 24/05/19,17:01:40,08,11,1, 11.9,1,1, 9.224, 10678.558, 355.460, 52887.716 24/05/19,17:01:40,09,11,1, 11.9,1,1, 9.224, 10678.258, 355.129, 52890.092 24/05/19,17:01:40,10,11,1, 11.9,1,1, 9.224, 10679.584, 355.238, 52889.255 24/05/19,17:01:40,11,11,1, 11.9,1,1, 9.224, 10677.693, 355.127, 52887.338 24/05/19,17:01:40,12,11,1, 11.9,1,1, 9.224, 10678.606, 355.127, 52890.116 24/05/19,17:01:40,13,11,1, 11.9,1,1, 9.224, 10678.892, 355.412, 52887.846 24/05/19,17:01:40,14,11,1, 11.9,1,1, 9.224, 10677.497, 355.153, 52888.446 24/05/19,17:01:40,15,11,1, 11.9,1,1, 9.224, 10679.440, 355.386, 52890.385 24/05/19,17:01:40,16,11,1, 11.9,1,1, 9.224, 10678.588, 355.498, 52887.733 24/05/19,17:01:40,17,11,1, 11.9,1,1, 9.224, 10678.287, 355.197, 52889.951 24/05/19,17:01:40,18,11,1, 11.9,1,1, 9.224, 10679.643, 355.327, 52889.240 24/05/19,17:01:40,19,11,1, 11.9,1,1, 9.224, 10677.755, 355.112, 52887.415 24/05/19,17:01:41,00,11,1, 11.9,1,1, 9.224, 10677.748, 355.112, 52887.415 24/05/19,17:01:41,01,11,1, 11.9,1,1, 9.224, 10678.273, 355.281, 52889.871 24/05/19,17:01:41,02,11,1, 11.9,1,1, 9.224, 10679.814, 355.503, 52889.557 24/05/19,17:01:41,03,11,1, 11.9,1,1, 9.224, 10677.900, 355.260, 52887.479 24/05/19,17:01:41,04,11,1, 11.9,1,1, 9.224, 10678.613, 355.129, 52890.084 24/05/19,17:01:41,05,11,1, 11.9,1,1, 9.224, 10679.024, 355.536, 52887.920 24/05/19,17:01:41,06,11,1, 11.9,1,1, 9.224, 10677.557, 355.387, 52888.340 24/05/19,17:01:41,07,11,1, 11.9,1,1, 9.224, 10679.341, 355.510, 52890.431 24/05/19,17:01:41,08,11,1, 11.9,1,1, 9.224, 10678.680, 355.524, 52887.641 24/05/19,17:01:41,09,11,1, 11.9,1,1, 9.224, 10678.281, 355.235, 52889.747 24/05/19,17:01:41,10,11,1, 11.9,1,1, 9.224, 10679.830, 355.561, 52889.541 24/05/19,17:01:41,11,11,1, 11.9,1,1, 9.224, 10678.023, 355.315, 52887.421 24/05/19,17:01:41,12,11,1, 11.9,1,1, 9.224, 10678.668, 355.155, 52890.170 24/05/19,17:01:41,13,11,1, 11.9,1,1, 9.224, 10679.067, 355.490, 52887.913 24/05/19,17:01:41,14,11,1, 11.9,1,1, 9.224, 10677.530, 355.323, 52888.209 24/05/19,17:01:41,15,11,1, 11.9,1,1, 9.224, 10679.352, 355.581, 52890.364 24/05/19,17:01:41,16,11,1, 11.9,1,1, 9.224, 10678.751, 355.604, 52887.688 24/05/19,17:01:41,17,11,1, 11.9,1,1, 9.224, 10678.252, 355.243, 52889.775 24/05/19,17:01:41,18,11,1, 11.9,1,1, 9.224, 10679.843, 355.505, 52889.517 24/05/19,17:01:41,19,11,1, 11.9,1,1, 9.224, 10678.024, 355.315, 52887.378 24/05/19,17:01:42,00,11,1, 11.9,1,1, 9.223, 10678.023, 355.315, 52887.378 24/05/19,17:01:42,01,11,1, 11.9,1,1, 9.223, 10678.300, 355.383, 52889.734 24/05/19,17:01:42,02,11,1, 11.9,1,1, 9.223, 10679.936, 355.520, 52889.749 24/05/19,17:01:42,03,11,1, 11.9,1,1, 9.223, 10678.216, 355.459, 52887.453 24/05/19,17:01:42,04,11,1, 11.9,1,1, 9.223, 10678.716, 355.300, 52890.223 24/05/19,17:01:42,05,11,1, 11.9,1,1, 9.223, 10679.243, 355.577, 52888.087 24/05/19,17:01:42,06,11,1, 11.9,1,1, 9.223, 10677.549, 355.344, 52887.982 24/05/19,17:01:42,07,11,1, 11.9,1,1, 9.223, 10679.342, 355.546, 52890.301 24/05/19,17:01:42,08,11,1, 11.9,1,1, 9.223, 10678.830, 355.767, 52887.747 24/05/19,17:01:42,09,11,1, 11.9,1,1, 9.223, 10678.298, 355.480, 52889.770 24/05/19,17:01:42,10,11,1, 11.9,1,1, 9.223, 10679.992, 355.584, 52889.763 24/05/19,17:01:42,11,11,1, 11.9,1,1, 9.223, 10678.187, 355.419, 52887.404 24/05/19,17:01:42,12,11,1, 11.9,1,1, 9.223, 10678.705, 355.318, 52890.182 24/05/19,17:01:42,13,11,1, 11.9,1,1, 9.223, 10679.283, 355.660, 52888.121 24/05/19,17:01:42,14,11,1, 11.9,1,1, 9.223, 10677.555, 355.394, 52887.970 24/05/19,17:01:42,15,11,1, 11.9,1,1, 9.223, 10679.314, 355.520, 52890.290 24/05/19,17:01:42,16,11,1, 11.9,1,1, 9.223, 10678.864, 355.772, 52887.673 24/05/19,17:01:42,17,11,1, 11.9,1,1, 9.223, 10678.329, 355.475, 52889.716 24/05/19,17:01:42,18,11,1, 11.9,1,1, 9.223, 10679.980, 355.664, 52889.743 24/05/19,17:01:42,19,11,1, 11.9,1,1, 9.223, 10678.236, 355.401, 52887.458 24/05/19,17:01:43,00,11,1, 11.9,1,1, 9.224, 10678.232, 355.401, 52887.458 24/05/19,17:01:43,01,11,1, 11.9,1,1, 9.224, 10678.183, 355.443, 52888.738 24/05/19,17:01:43,02,11,1, 11.9,1,1, 9.224, 10679.695, 355.833, 52890.208 24/05/19,17:01:43,03,11,1, 11.9,1,1, 9.224, 10678.894, 355.633, 52887.829 24/05/19,17:01:43,04,11,1, 11.9,1,1, 9.224, 10678.342, 355.247, 52889.048 24/05/19,17:01:43,05,11,1, 11.9,1,1, 9.224, 10679.430, 355.815, 52889.021 24/05/19,17:01:43,06,11,1, 11.9,1,1, 9.224, 10677.980, 355.473, 52887.740 24/05/19,17:01:43,07,11,1, 11.9,1,1, 9.224, 10678.834, 355.654, 52889.929 24/05/19,17:01:43,08,11,1, 11.9,1,1, 9.224, 10679.323, 355.986, 52888.664 24/05/19,17:01:43,09,11,1, 11.9,1,1, 9.224, 10678.184, 355.356, 52888.619 24/05/19,17:01:43,10,11,1, 11.9,1,1, 9.224, 10679.712, 355.848, 52890.139 24/05/19,17:01:43,11,11,1, 11.9,1,1, 9.224, 10678.936, 355.669, 52887.920 24/05/19,17:01:43,12,11,1, 11.9,1,1, 9.224, 10678.358, 355.248, 52889.082 24/05/19,17:01:43,13,11,1, 11.9,1,1, 9.224, 10679.480, 355.835, 52889.117 24/05/19,17:01:43,14,11,1, 11.9,1,1, 9.224, 10678.001, 355.464, 52887.690 24/05/19,17:01:43,15,11,1, 11.9,1,1, 9.224, 10678.785, 355.754, 52889.877 24/05/19,17:01:43,16,11,1, 11.9,1,1, 9.224, 10679.340, 356.015, 52888.618 24/05/19,17:01:43,17,11,1, 11.9,1,1, 9.224, 10678.197, 355.368, 52888.632 24/05/19,17:01:43,18,11,1, 11.9,1,1, 9.224, 10679.686, 355.735, 52889.355 24/05/19,17:01:43,19,11,1, 11.9,1,1, 9.224, 10678.794, 355.794, 52888.381 24/05/19,17:01:44,00,11,1, 11.9,1,1, 9.226, 10678.791, 355.794, 52888.381 24/05/19,17:01:44,01,11,1, 11.9,1,1, 9.226, 10678.614, 355.621, 52889.325 24/05/19,17:01:44,02,11,1, 11.9,1,1, 9.226, 10679.571, 355.747, 52889.514 24/05/19,17:01:44,03,11,1, 11.9,1,1, 9.226, 10678.866, 355.859, 52888.210 24/05/19,17:01:44,04,11,1, 11.9,1,1, 9.226, 10678.859, 355.420, 52889.377 24/05/19,17:01:44,05,11,1, 11.9,1,1, 9.226, 10679.216, 355.916, 52888.616 24/05/19,17:01:44,06,11,1, 11.9,1,1, 9.226, 10678.177, 355.637, 52888.277 24/05/19,17:01:44,07,11,1, 11.9,1,1, 9.226, 10678.969, 355.611, 52889.348 24/05/19,17:01:44,08,11,1, 11.9,1,1, 9.226, 10679.049, 356.118, 52888.451 24/05/19,17:01:44,09,11,1, 11.9,1,1, 9.226, 10678.625, 355.697, 52889.317 24/05/19,17:01:44,10,11,1, 11.9,1,1, 9.226, 10679.655, 355.787, 52889.494 24/05/19,17:01:44,11,11,1, 11.9,1,1, 9.226, 10678.830, 355.796, 52888.157 24/05/19,17:01:44,12,11,1, 11.9,1,1, 9.226, 10678.845, 355.380, 52889.311 24/05/19,17:01:44,13,11,1, 11.9,1,1, 9.226, 10679.272, 355.919, 52888.565 24/05/19,17:01:44,14,11,1, 11.9,1,1, 9.226, 10678.209, 355.646, 52888.378 24/05/19,17:01:44,15,11,1, 11.9,1,1, 9.226, 10678.906, 355.597, 52889.465 24/05/19,17:01:44,16,11,1, 11.9,1,1, 9.226, 10679.031, 356.102, 52888.470 24/05/19,17:01:44,17,11,1, 11.9,1,1, 9.226, 10678.629, 355.683, 52889.321 24/05/19,17:01:44,18,11,1, 11.9,1,1, 9.226, 10679.705, 355.863, 52889.519 24/05/19,17:01:44,19,11,1, 11.9,1,1, 9.226, 10678.868, 355.856, 52888.373 24/05/19,17:01:45,00,11,1, 11.9,1,1, 9.224, 10678.866, 355.856, 52888.373 24/05/19,17:01:45,01,11,1, 11.9,1,1, 9.224, 10678.666, 355.725, 52889.212 24/05/19,17:01:45,02,11,1, 11.9,1,1, 9.224, 10679.706, 355.992, 52889.511 24/05/19,17:01:45,03,11,1, 11.9,1,1, 9.224, 10679.002, 356.076, 52888.507 24/05/19,17:01:45,04,11,1, 11.9,1,1, 9.224, 10678.867, 355.464, 52889.477 24/05/19,17:01:45,05,11,1, 11.9,1,1, 9.224, 10679.302, 355.922, 52888.549 24/05/19,17:01:45,06,11,1, 11.9,1,1, 9.224, 10678.305, 355.789, 52888.239 24/05/19,17:01:45,07,11,1, 11.9,1,1, 9.224, 10679.019, 355.784, 52889.408 24/05/19,17:01:45,08,11,1, 11.9,1,1, 9.224, 10679.088, 356.200, 52888.441 24/05/19,17:01:45,09,11,1, 11.9,1,1, 9.224, 10678.632, 355.736, 52889.306 24/05/19,17:01:45,10,11,1, 11.9,1,1, 9.224, 10679.673, 355.945, 52889.565 24/05/19,17:01:45,11,11,1, 11.9,1,1, 9.224, 10679.006, 356.053, 52888.358 24/05/19,17:01:45,12,11,1, 11.9,1,1, 9.224, 10678.930, 355.515, 52889.370 24/05/19,17:01:45,13,11,1, 11.9,1,1, 9.224, 10679.331, 355.920, 52888.586 24/05/19,17:01:45,14,11,1, 11.9,1,1, 9.224, 10678.278, 355.782, 52888.274 24/05/19,17:01:45,15,11,1, 11.9,1,1, 9.224, 10679.045, 355.787, 52889.539 24/05/19,17:01:45,16,11,1, 11.9,1,1, 9.224, 10679.109, 356.289, 52888.498 24/05/19,17:01:45,17,11,1, 11.9,1,1, 9.224, 10678.635, 355.771, 52889.189 24/05/19,17:01:45,18,11,1, 11.9,1,1, 9.224, 10679.520, 355.879, 52888.891 24/05/19,17:01:45,19,11,1, 11.9,1,1, 9.224, 10679.194, 356.103, 52888.891 24/05/19,17:01:46,00,11,1, 11.9,1,1, 9.224, 10679.191, 356.103, 52888.891 24/05/19,17:01:46,01,11,1, 11.9,1,1, 9.224, 10678.943, 355.960, 52889.355 24/05/19,17:01:46,02,11,1, 11.9,1,1, 9.224, 10679.437, 355.978, 52889.188 24/05/19,17:01:46,03,11,1, 11.9,1,1, 9.224, 10679.218, 356.180, 52889.032 24/05/19,17:01:46,04,11,1, 11.9,1,1, 9.224, 10679.079, 355.642, 52889.186 24/05/19,17:01:46,05,11,1, 11.9,1,1, 9.224, 10679.184, 356.101, 52888.589 24/05/19,17:01:46,06,11,1, 11.9,1,1, 9.224, 10678.676, 355.993, 52888.621 24/05/19,17:01:46,07,11,1, 11.9,1,1, 9.224, 10678.921, 355.748, 52888.824 24/05/19,17:01:46,08,11,1, 11.9,1,1, 9.224, 10679.054, 356.411, 52888.647 24/05/19,17:01:46,09,11,1, 11.9,1,1, 9.224, 10678.953, 355.986, 52889.258 24/05/19,17:01:46,10,11,1, 11.9,1,1, 9.224, 10679.467, 356.076, 52889.122 24/05/19,17:01:46,11,11,1, 11.9,1,1, 9.224, 10679.286, 356.195, 52889.068 24/05/19,17:01:46,12,11,1, 11.9,1,1, 9.224, 10679.046, 355.571, 52889.109 24/05/19,17:01:46,13,11,1, 11.9,1,1, 9.224, 10679.259, 356.136, 52888.634 24/05/19,17:01:46,14,11,1, 11.9,1,1, 9.224, 10678.689, 355.982, 52888.644 24/05/19,17:01:46,15,11,1, 11.9,1,1, 9.224, 10678.901, 355.733, 52888.793 24/05/19,17:01:46,16,11,1, 11.9,1,1, 9.224, 10679.103, 356.390, 52888.709 24/05/19,17:01:46,17,11,1, 11.9,1,1, 9.224, 10678.915, 355.943, 52889.241 24/05/19,17:01:46,18,11,1, 11.9,1,1, 9.224, 10679.514, 356.098, 52889.103 24/05/19,17:01:46,19,11,1, 11.9,1,1, 9.224, 10679.264, 356.263, 52889.048 24/05/19,17:01:47,00,10,1, 11.8,1,1, 9.223, 10679.258, 356.263, 52889.048 24/05/19,17:01:47,01,10,1, 11.8,1,1, 9.223, 10679.202, 356.028, 52889.295 24/05/19,17:01:47,02,10,1, 11.8,1,1, 9.223, 10679.234, 356.148, 52888.771 24/05/19,17:01:47,03,10,1, 11.8,1,1, 9.223, 10679.474, 356.537, 52889.694 24/05/19,17:01:47,04,10,1, 11.8,1,1, 9.223, 10679.216, 355.697, 52888.955 24/05/19,17:01:47,05,10,1, 11.8,1,1, 9.223, 10678.993, 356.181, 52888.516 24/05/19,17:01:47,06,10,1, 11.8,1,1, 9.223, 10679.041, 356.162, 52889.097 24/05/19,17:01:47,07,10,1, 11.8,1,1, 9.223, 10678.846, 355.843, 52888.276 24/05/19,17:01:47,08,10,1, 11.8,1,1, 9.223, 10678.996, 356.583, 52889.061 24/05/19,17:01:47,09,10,1, 11.8,1,1, 9.223, 10679.244, 356.045, 52889.342 24/05/19,17:01:47,10,10,1, 11.8,1,1, 9.223, 10679.227, 356.094, 52888.868 24/05/19,17:01:47,11,10,1, 11.8,1,1, 9.223, 10679.507, 356.512, 52889.607 24/05/19,17:01:47,12,10,1, 11.8,1,1, 9.223, 10679.282, 355.737, 52888.849 24/05/19,17:01:47,13,10,1, 11.8,1,1, 9.223, 10679.065, 356.201, 52888.518 24/05/19,17:01:47,14,10,1, 11.8,1,1, 9.223, 10679.064, 356.142, 52889.075 24/05/19,17:01:47,15,10,1, 11.8,1,1, 9.223, 10678.865, 355.826, 52888.257 24/05/19,17:01:47,16,10,1, 11.8,1,1, 9.223, 10679.044, 356.659, 52889.034 24/05/19,17:01:47,17,10,1, 11.8,1,1, 9.223, 10679.287, 356.078, 52889.391 24/05/19,17:01:47,18,10,1, 11.8,1,1, 9.223, 10679.215, 356.095, 52888.629 24/05/19,17:01:47,19,10,1, 11.8,1,1, 9.223, 10679.483, 356.496, 52889.483 24/05/19,17:01:48,00,10,1, 12.0,1,1, 9.217, 10679.475, 356.496, 52889.483 24/05/19,17:01:48,01,10,1, 12.0,1,1, 9.217, 10679.336, 356.231, 52889.436 24/05/19,17:01:48,02,10,1, 12.0,1,1, 9.217, 10679.251, 356.224, 52888.640 24/05/19,17:01:48,03,10,1, 12.0,1,1, 9.217, 10679.486, 356.606, 52889.470 24/05/19,17:01:48,04,10,1, 12.0,1,1, 9.217, 10679.386, 355.789, 52888.885 24/05/19,17:01:48,05,10,1, 12.0,1,1, 9.217, 10679.156, 356.343, 52888.634 24/05/19,17:01:48,06,10,1, 12.0,1,1, 9.217, 10679.184, 356.353, 52889.199 24/05/19,17:01:48,07,10,1, 12.0,1,1, 9.217, 10678.900, 355.901, 52888.232 24/05/19,17:01:48,08,10,1, 12.0,1,1, 9.217, 10679.069, 356.705, 52889.028 24/05/19,17:01:48,09,10,1, 12.0,1,1, 9.217, 10679.295, 356.229, 52889.402 24/05/19,17:01:48,10,10,1, 12.0,1,1, 9.217, 10679.275, 356.336, 52888.678 24/05/19,17:01:48,11,10,1, 12.0,1,1, 9.217, 10679.566, 356.670, 52889.727 24/05/19,17:01:48,12,10,1, 12.0,1,1, 9.217, 10679.328, 355.791, 52888.896 24/05/19,17:01:48,13,10,1, 12.0,1,1, 9.217, 10679.106, 356.319, 52888.504 24/05/19,17:01:48,14,10,1, 12.0,1,1, 9.217, 10679.177, 356.353, 52889.233 24/05/19,17:01:48,15,10,1, 12.0,1,1, 9.217, 10678.937, 355.945, 52888.295 24/05/19,17:01:48,16,10,1, 12.0,1,1, 9.217, 10679.032, 356.663, 52888.923 24/05/19,17:01:48,17,10,1, 12.0,1,1, 9.217, 10679.280, 356.201, 52889.362 24/05/19,17:01:48,18,10,1, 12.0,1,1, 9.217, 10679.349, 356.306, 52888.784 24/05/19,17:01:48,19,10,1, 12.0,1,1, 9.217, 10679.555, 356.706, 52889.685 24/05/19,17:01:49,00,10,1, 11.9,1,1, 9.215, 10679.550, 356.706, 52889.685 24/05/19,17:01:49,01,10,1, 11.9,1,1, 9.215, 10679.053, 356.346, 52889.196 24/05/19,17:01:49,02,10,1, 11.9,1,1, 9.215, 10679.587, 356.348, 52889.199 24/05/19,17:01:49,03,10,1, 11.9,1,1, 9.215, 10679.499, 356.754, 52889.141 24/05/19,17:01:49,04,10,1, 11.9,1,1, 9.215, 10679.352, 356.084, 52889.306 24/05/19,17:01:49,05,10,1, 11.9,1,1, 9.215, 10679.515, 356.496, 52888.670 24/05/19,17:01:49,06,10,1, 11.9,1,1, 9.215, 10678.996, 356.370, 52888.744 24/05/19,17:01:49,07,10,1, 11.9,1,1, 9.215, 10679.070, 356.101, 52888.860 24/05/19,17:01:49,08,10,1, 11.9,1,1, 9.215, 10679.244, 356.831, 52888.750 24/05/19,17:01:49,09,10,1, 11.9,1,1, 9.215, 10679.081, 356.403, 52889.267 24/05/19,17:01:49,10,10,1, 11.9,1,1, 9.215, 10679.605, 356.369, 52889.143 24/05/19,17:01:49,11,10,1, 11.9,1,1, 9.215, 10679.528, 356.723, 52889.122 24/05/19,17:01:49,12,10,1, 11.9,1,1, 9.215, 10679.315, 356.120, 52889.323 24/05/19,17:01:49,13,10,1, 11.9,1,1, 9.215, 10679.559, 356.498, 52888.786 24/05/19,17:01:49,14,10,1, 11.9,1,1, 9.215, 10678.970, 356.383, 52888.754 24/05/19,17:01:49,15,10,1, 11.9,1,1, 9.215, 10679.073, 356.076, 52888.782 24/05/19,17:01:49,16,10,1, 11.9,1,1, 9.215, 10679.245, 356.809, 52888.715 24/05/19,17:01:49,17,10,1, 11.9,1,1, 9.215, 10679.091, 356.427, 52889.273 24/05/19,17:01:49,18,10,1, 11.9,1,1, 9.215, 10679.608, 356.404, 52889.223 24/05/19,17:01:49,19,10,1, 11.9,1,1, 9.215, 10679.506, 356.704, 52889.029 24/05/19,17:01:50,00,10,1, 11.9,1,1, 9.220, 10679.500, 356.704, 52889.029 24/05/19,17:01:50,01,10,1, 11.9,1,1, 9.220, 10679.055, 356.498, 52889.147 24/05/19,17:01:50,02,10,1, 11.9,1,1, 9.220, 10679.624, 356.634, 52889.333 24/05/19,17:01:50,03,10,1, 11.9,1,1, 9.220, 10679.557, 356.912, 52889.108 24/05/19,17:01:50,04,10,1, 11.9,1,1, 9.220, 10679.390, 356.151, 52889.251 24/05/19,17:01:50,05,10,1, 11.9,1,1, 9.220, 10679.561, 356.591, 52888.720 24/05/19,17:01:50,06,10,1, 11.9,1,1, 9.220, 10679.026, 356.637, 52888.749 24/05/19,17:01:50,07,10,1, 11.9,1,1, 9.220, 10679.148, 356.273, 52888.916 24/05/19,17:01:50,08,10,1, 11.9,1,1, 9.220, 10679.282, 356.885, 52888.651 24/05/19,17:01:50,09,10,1, 11.9,1,1, 9.220, 10679.073, 356.473, 52889.125 24/05/19,17:01:50,10,10,1, 11.9,1,1, 9.220, 10679.633, 356.574, 52889.288 24/05/19,17:01:50,11,10,1, 11.9,1,1, 9.220, 10679.559, 356.945, 52889.188 24/05/19,17:01:50,12,10,1, 11.9,1,1, 9.220, 10679.449, 356.245, 52889.302 24/05/19,17:01:50,13,10,1, 11.9,1,1, 9.220, 10679.585, 356.578, 52888.709 24/05/19,17:01:50,14,10,1, 11.9,1,1, 9.220, 10679.044, 356.535, 52888.766 24/05/19,17:01:50,15,10,1, 11.9,1,1, 9.220, 10679.116, 356.276, 52888.855 24/05/19,17:01:50,16,10,1, 11.9,1,1, 9.220, 10679.283, 356.958, 52888.663 24/05/19,17:01:50,17,10,1, 11.9,1,1, 9.220, 10679.057, 356.505, 52889.239 24/05/19,17:01:50,18,10,1, 11.9,1,1, 9.220, 10679.583, 356.552, 52889.119 24/05/19,17:01:50,19,10,1, 11.9,1,1, 9.220, 10679.579, 356.931, 52889.106 24/05/19,17:01:51,00,10,1, 12.0,1,1, 9.223, 10679.575, 356.931, 52889.106 24/05/19,17:01:51,01,10,1, 12.0,1,1, 9.223, 10679.197, 356.566, 52888.518 24/05/19,17:01:51,02,10,1, 12.0,1,1, 9.223, 10679.221, 356.634, 52889.102 24/05/19,17:01:51,03,10,1, 12.0,1,1, 9.223, 10680.066, 357.057, 52889.744 24/05/19,17:01:51,04,10,1, 12.0,1,1, 9.223, 10679.188, 356.162, 52888.336 24/05/19,17:01:51,05,10,1, 12.0,1,1, 9.223, 10679.561, 356.900, 52889.543 24/05/19,17:01:51,06,10,1, 12.0,1,1, 9.223, 10679.544, 356.646, 52888.847 24/05/19,17:01:51,07,10,1, 12.0,1,1, 9.223, 10678.687, 356.202, 52888.155 24/05/19,17:01:51,08,10,1, 12.0,1,1, 9.223, 10679.609, 357.120, 52889.601 24/05/19,17:01:51,09,10,1, 12.0,1,1, 9.223, 10679.252, 356.581, 52888.755 24/05/19,17:01:51,10,10,1, 12.0,1,1, 9.223, 10679.214, 356.703, 52889.196 24/05/19,17:01:51,11,10,1, 12.0,1,1, 9.223, 10680.057, 357.109, 52889.894 24/05/19,17:01:51,12,10,1, 12.0,1,1, 9.223, 10679.160, 356.147, 52888.487 24/05/19,17:01:51,13,10,1, 12.0,1,1, 9.223, 10679.501, 356.853, 52889.491 24/05/19,17:01:51,14,10,1, 12.0,1,1, 9.223, 10679.604, 356.712, 52888.957 24/05/19,17:01:51,15,10,1, 12.0,1,1, 9.223, 10678.690, 356.269, 52888.095 24/05/19,17:01:51,16,10,1, 12.0,1,1, 9.223, 10679.528, 357.064, 52889.492 24/05/19,17:01:51,17,10,1, 12.0,1,1, 9.223, 10679.264, 356.498, 52888.545 24/05/19,17:01:51,18,10,1, 12.0,1,1, 9.223, 10679.274, 356.743, 52889.164 24/05/19,17:01:51,19,10,1, 12.0,1,1, 9.223, 10680.113, 357.183, 52890.003 24/05/19,17:01:52,00,10,1, 11.9,1,1, 9.217, 10680.109, 357.183, 52890.003 24/05/19,17:01:52,01,10,1, 11.9,1,1, 9.217, 10679.236, 356.583, 52888.601 24/05/19,17:01:52,02,10,1, 11.9,1,1, 9.217, 10679.213, 356.720, 52889.069 24/05/19,17:01:52,03,10,1, 11.9,1,1, 9.217, 10680.213, 357.213, 52889.790 24/05/19,17:01:52,04,10,1, 11.9,1,1, 9.217, 10679.325, 356.315, 52888.357 24/05/19,17:01:52,05,10,1, 11.9,1,1, 9.217, 10679.620, 356.934, 52889.528 24/05/19,17:01:52,06,10,1, 11.9,1,1, 9.217, 10679.637, 356.688, 52888.844 24/05/19,17:01:52,07,10,1, 11.9,1,1, 9.217, 10678.734, 356.361, 52888.120 24/05/19,17:01:52,08,10,1, 11.9,1,1, 9.217, 10679.653, 357.299, 52889.580 24/05/19,17:01:52,09,10,1, 11.9,1,1, 9.217, 10679.289, 356.621, 52888.511 24/05/19,17:01:52,10,10,1, 11.9,1,1, 9.217, 10679.237, 356.752, 52889.172 24/05/19,17:01:52,11,10,1, 11.9,1,1, 9.217, 10680.139, 357.158, 52889.940 24/05/19,17:01:52,12,10,1, 11.9,1,1, 9.217, 10679.282, 356.341, 52888.472 24/05/19,17:01:52,13,10,1, 11.9,1,1, 9.217, 10679.654, 356.997, 52889.525 24/05/19,17:01:52,14,10,1, 11.9,1,1, 9.217, 10679.649, 356.754, 52888.797 24/05/19,17:01:52,15,10,1, 11.9,1,1, 9.217, 10678.689, 356.341, 52888.094 24/05/19,17:01:52,16,10,1, 11.9,1,1, 9.217, 10679.663, 357.259, 52889.671 24/05/19,17:01:52,17,10,1, 11.9,1,1, 9.217, 10679.245, 356.685, 52888.526 24/05/19,17:01:52,18,10,1, 11.9,1,1, 9.217, 10679.265, 356.755, 52889.165 24/05/19,17:01:52,19,10,1, 11.9,1,1, 9.217, 10680.133, 357.156, 52889.901 24/05/19,17:01:53,00,10,1, 11.9,1,1, 9.219, 10680.126, 357.156, 52889.901 24/05/19,17:01:53,01,10,1, 11.9,1,1, 9.219, 10679.251, 356.784, 52888.850 24/05/19,17:01:53,02,10,1, 11.9,1,1, 9.219, 10679.557, 356.928, 52889.170 24/05/19,17:01:53,03,10,1, 11.9,1,1, 9.219, 10679.921, 357.305, 52889.422 24/05/19,17:01:53,04,10,1, 11.9,1,1, 9.219, 10679.451, 356.486, 52889.032 24/05/19,17:01:53,05,10,1, 11.9,1,1, 9.219, 10679.704, 356.973, 52889.053 24/05/19,17:01:53,06,10,1, 11.9,1,1, 9.219, 10679.453, 356.914, 52888.824 24/05/19,17:01:53,07,10,1, 11.9,1,1, 9.219, 10679.160, 356.543, 52888.623 24/05/19,17:01:53,08,10,1, 11.9,1,1, 9.219, 10679.539, 357.239, 52888.997 24/05/19,17:01:53,09,10,1, 11.9,1,1, 9.219, 10679.262, 356.762, 52888.815 24/05/19,17:01:53,10,10,1, 11.9,1,1, 9.219, 10679.635, 356.923, 52889.173 24/05/19,17:01:53,11,10,1, 11.9,1,1, 9.219, 10679.949, 357.368, 52889.502 24/05/19,17:01:53,12,10,1, 11.9,1,1, 9.219, 10679.514, 356.537, 52889.117 24/05/19,17:01:53,13,10,1, 11.9,1,1, 9.219, 10679.791, 356.972, 52889.138 24/05/19,17:01:53,14,10,1, 11.9,1,1, 9.219, 10679.448, 356.843, 52888.773 24/05/19,17:01:53,15,10,1, 11.9,1,1, 9.219, 10679.132, 356.547, 52888.547 24/05/19,17:01:53,16,10,1, 11.9,1,1, 9.219, 10679.621, 357.334, 52889.065 24/05/19,17:01:53,17,10,1, 11.9,1,1, 9.219, 10679.283, 356.797, 52888.987 24/05/19,17:01:53,18,10,1, 11.9,1,1, 9.219, 10679.582, 356.879, 52889.263 24/05/19,17:01:53,19,10,1, 11.9,1,1, 9.219, 10679.977, 357.370, 52889.596 24/05/19,17:01:54,00,11,1, 12.0,1,1, 9.222, 10679.976, 357.370, 52889.596 24/05/19,17:01:54,01,11,1, 12.0,1,1, 9.222, 10679.337, 357.040, 52889.030 24/05/19,17:01:54,02,11,1, 12.0,1,1, 9.222, 10679.624, 357.013, 52889.201 24/05/19,17:01:54,03,11,1, 12.0,1,1, 9.222, 10679.969, 357.408, 52889.419 24/05/19,17:01:54,04,11,1, 12.0,1,1, 9.222, 10679.546, 356.655, 52889.057 24/05/19,17:01:54,05,11,1, 12.0,1,1, 9.222, 10679.836, 357.175, 52889.185 24/05/19,17:01:54,06,11,1, 12.0,1,1, 9.222, 10679.575, 357.079, 52888.922 24/05/19,17:01:54,07,11,1, 12.0,1,1, 9.222, 10679.187, 356.636, 52888.531 24/05/19,17:01:54,08,11,1, 12.0,1,1, 9.222, 10679.596, 357.415, 52889.020 24/05/19,17:01:54,09,11,1, 12.0,1,1, 9.222, 10679.306, 356.993, 52888.964 24/05/19,17:01:54,10,11,1, 12.0,1,1, 9.222, 10679.631, 357.112, 52889.272 24/05/19,17:01:54,11,11,1, 12.0,1,1, 9.222, 10679.952, 357.417, 52889.346 24/05/19,17:01:54,12,11,1, 12.0,1,1, 9.222, 10679.566, 356.686, 52888.994 24/05/19,17:01:54,13,11,1, 12.0,1,1, 9.222, 10679.839, 357.179, 52889.154 24/05/19,17:01:54,14,11,1, 12.0,1,1, 9.222, 10679.546, 357.159, 52888.880 24/05/19,17:01:54,15,11,1, 12.0,1,1, 9.222, 10679.171, 356.655, 52888.619 24/05/19,17:01:54,16,11,1, 12.0,1,1, 9.222, 10679.599, 357.379, 52888.987 24/05/19,17:01:54,17,11,1, 12.0,1,1, 9.222, 10679.308, 356.966, 52888.880 24/05/19,17:01:54,18,11,1, 12.0,1,1, 9.222, 10679.671, 357.140, 52889.232 24/05/19,17:01:54,19,11,1, 12.0,1,1, 9.222, 10680.011, 357.504, 52889.432 24/05/19,17:01:55,00,10,1, 11.9,1,1, 9.219, 10680.009, 357.504, 52889.432 24/05/19,17:01:55,01,10,1, 11.9,1,1, 9.219, 10679.366, 357.049, 52888.816 24/05/19,17:01:55,02,10,1, 11.9,1,1, 9.219, 10679.638, 357.118, 52889.088 24/05/19,17:01:55,03,10,1, 11.9,1,1, 9.219, 10680.055, 357.653, 52889.493 24/05/19,17:01:55,04,10,1, 11.9,1,1, 9.219, 10679.676, 356.831, 52889.018 24/05/19,17:01:55,05,10,1, 11.9,1,1, 9.219, 10679.934, 357.180, 52889.106 24/05/19,17:01:55,06,10,1, 11.9,1,1, 9.219, 10679.669, 357.196, 52888.932 24/05/19,17:01:55,07,10,1, 11.9,1,1, 9.219, 10679.265, 356.787, 52888.634 24/05/19,17:01:55,08,10,1, 11.9,1,1, 9.219, 10679.647, 357.543, 52888.862 24/05/19,17:01:55,09,10,1, 11.9,1,1, 9.219, 10679.420, 357.110, 52888.959 24/05/19,17:01:55,10,10,1, 11.9,1,1, 9.219, 10679.652, 357.126, 52889.211 24/05/19,17:01:55,11,10,1, 11.9,1,1, 9.219, 10680.048, 357.589, 52889.515 24/05/19,17:01:55,12,10,1, 11.9,1,1, 9.219, 10679.681, 356.883, 52889.073 24/05/19,17:01:55,13,10,1, 11.9,1,1, 9.219, 10679.941, 357.279, 52889.212 24/05/19,17:01:55,14,10,1, 11.9,1,1, 9.219, 10679.662, 357.168, 52888.881 24/05/19,17:01:55,15,10,1, 11.9,1,1, 9.219, 10679.260, 356.716, 52888.568 24/05/19,17:01:55,16,10,1, 11.9,1,1, 9.219, 10679.732, 357.554, 52889.007 24/05/19,17:01:55,17,10,1, 11.9,1,1, 9.219, 10679.437, 357.233, 52888.992 24/05/19,17:01:55,18,10,1, 11.9,1,1, 9.219, 10679.647, 357.141, 52889.107 24/05/19,17:01:55,19,10,1, 11.9,1,1, 9.219, 10680.075, 357.587, 52889.397 24/05/19,17:01:56,00,10,1, 11.9,1,1, 9.218, 10680.068, 357.587, 52889.397 24/05/19,17:01:56,01,10,1, 11.9,1,1, 9.218, 10679.452, 357.257, 52888.891 24/05/19,17:01:56,02,10,1, 11.9,1,1, 9.218, 10679.691, 357.277, 52889.105 24/05/19,17:01:56,03,10,1, 11.9,1,1, 9.218, 10680.161, 357.745, 52889.435 24/05/19,17:01:56,04,10,1, 11.9,1,1, 9.218, 10679.734, 356.941, 52889.060 24/05/19,17:01:56,05,10,1, 11.9,1,1, 9.218, 10680.066, 357.386, 52889.174 24/05/19,17:01:56,06,10,1, 11.9,1,1, 9.218, 10679.829, 357.417, 52889.052 24/05/19,17:01:56,07,10,1, 11.9,1,1, 9.218, 10679.346, 356.878, 52888.636 24/05/19,17:01:56,08,10,1, 11.9,1,1, 9.218, 10679.761, 357.552, 52888.940 24/05/19,17:01:56,09,10,1, 11.9,1,1, 9.218, 10679.431, 357.244, 52888.854 24/05/19,17:01:56,10,10,1, 11.9,1,1, 9.218, 10679.685, 357.310, 52889.077 24/05/19,17:01:56,11,10,1, 11.9,1,1, 9.218, 10680.147, 357.832, 52889.554 24/05/19,17:01:56,12,10,1, 11.9,1,1, 9.218, 10679.746, 357.016, 52889.128 24/05/19,17:01:56,13,10,1, 11.9,1,1, 9.218, 10680.034, 357.330, 52889.214 24/05/19,17:01:56,14,10,1, 11.9,1,1, 9.218, 10679.831, 357.415, 52889.029 24/05/19,17:01:56,15,10,1, 11.9,1,1, 9.218, 10679.419, 356.954, 52888.736 24/05/19,17:01:56,16,10,1, 11.9,1,1, 9.218, 10679.742, 357.580, 52888.959 24/05/19,17:01:56,17,10,1, 11.9,1,1, 9.218, 10679.460, 357.183, 52888.831 24/05/19,17:01:56,18,10,1, 11.9,1,1, 9.218, 10679.688, 357.294, 52889.146 24/05/19,17:01:56,19,10,1, 11.9,1,1, 9.218, 10680.115, 357.838, 52889.569 24/05/19,17:01:57,00,10,1, 11.8,1,1, 9.220, 10680.109, 357.838, 52889.569 24/05/19,17:01:57,01,10,1, 11.8,1,1, 9.220, 10679.536, 357.329, 52888.773 24/05/19,17:01:57,02,10,1, 11.8,1,1, 9.220, 10679.692, 357.265, 52888.970 24/05/19,17:01:57,03,10,1, 11.8,1,1, 9.220, 10680.148, 357.902, 52889.402 24/05/19,17:01:57,04,10,1, 11.8,1,1, 9.220, 10679.920, 357.261, 52889.142 24/05/19,17:01:57,05,10,1, 11.8,1,1, 9.220, 10680.206, 357.503, 52889.319 24/05/19,17:01:57,06,10,1, 11.8,1,1, 9.220, 10679.957, 357.545, 52889.140 24/05/19,17:01:57,07,10,1, 11.8,1,1, 9.220, 10679.553, 357.056, 52888.659 24/05/19,17:01:57,08,10,1, 11.8,1,1, 9.220, 10679.932, 357.837, 52889.527 24/05/19,17:01:57,09,10,1, 11.8,1,1, 9.220, 10679.796, 357.344, 52888.698 24/05/19,17:01:57,10,10,1, 11.8,1,1, 9.220, 10679.305, 357.312, 52888.900 24/05/19,17:01:57,11,10,1, 11.8,1,1, 9.220, 10680.527, 358.020, 52890.330 24/05/19,17:01:57,12,10,1, 11.8,1,1, 9.220, 10679.623, 357.065, 52888.268 24/05/19,17:01:57,13,10,1, 11.8,1,1, 9.220, 10679.865, 357.701, 52889.841 24/05/19,17:01:57,14,10,1, 11.8,1,1, 9.220, 10680.504, 357.640, 52889.564 24/05/19,17:01:57,15,10,1, 11.8,1,1, 9.220, 10679.108, 356.943, 52887.964 24/05/19,17:01:57,16,10,1, 11.8,1,1, 9.220, 10680.129, 357.875, 52890.164 24/05/19,17:01:57,17,10,1, 11.8,1,1, 9.220, 10679.872, 357.305, 52888.633 24/05/19,17:01:57,18,10,1, 11.8,1,1, 9.220, 10679.214, 357.344, 52888.780 24/05/19,17:01:57,19,10,1, 11.8,1,1, 9.220, 10680.544, 358.073, 52890.209 24/05/19,17:01:58,00,10,1, 11.9,1,1, 9.219, 10680.543, 358.073, 52890.209 24/05/19,17:01:58,01,10,1, 11.9,1,1, 9.219, 10679.773, 357.293, 52887.562 24/05/19,17:01:58,02,10,1, 11.9,1,1, 9.219, 10679.092, 357.441, 52889.163 24/05/19,17:01:58,03,10,1, 11.9,1,1, 9.219, 10681.079, 358.153, 52890.421 24/05/19,17:01:58,04,10,1, 11.9,1,1, 9.219, 10679.256, 357.095, 52887.387 24/05/19,17:01:58,05,10,1, 11.9,1,1, 9.219, 10680.105, 357.890, 52890.615 24/05/19,17:01:58,06,10,1, 11.9,1,1, 9.219, 10680.777, 357.697, 52889.048 24/05/19,17:01:58,07,10,1, 11.9,1,1, 9.219, 10678.804, 357.012, 52887.786 24/05/19,17:01:58,08,10,1, 11.9,1,1, 9.219, 10680.690, 358.114, 52890.875 24/05/19,17:01:58,09,10,1, 11.9,1,1, 9.219, 10679.787, 357.308, 52887.648 24/05/19,17:01:58,10,10,1, 11.9,1,1, 9.219, 10679.126, 357.495, 52889.260 24/05/19,17:01:58,11,10,1, 11.9,1,1, 9.219, 10681.057, 358.165, 52890.523 24/05/19,17:01:58,12,10,1, 11.9,1,1, 9.219, 10679.251, 357.125, 52887.421 24/05/19,17:01:58,13,10,1, 11.9,1,1, 9.219, 10680.189, 357.890, 52890.737 24/05/19,17:01:58,14,10,1, 11.9,1,1, 9.219, 10680.829, 357.728, 52889.194 24/05/19,17:01:58,15,10,1, 11.9,1,1, 9.219, 10678.842, 357.024, 52887.777 24/05/19,17:01:58,16,10,1, 11.9,1,1, 9.219, 10680.642, 358.076, 52890.906 24/05/19,17:01:58,17,10,1, 11.9,1,1, 9.219, 10679.827, 357.288, 52887.679 24/05/19,17:01:58,18,10,1, 11.9,1,1, 9.219, 10679.064, 357.469, 52889.210 24/05/19,17:01:58,19,10,1, 11.9,1,1, 9.219, 10681.098, 358.180, 52890.532 24/05/19,17:01:59,00,10,1, 11.9,1,1, 9.220, 10681.094, 358.180, 52890.532 24/05/19,17:01:59,01,10,1, 11.9,1,1, 9.220, 10680.147, 357.551, 52888.734 24/05/19,17:01:59,02,10,1, 11.9,1,1, 9.220, 10679.283, 357.350, 52888.459 24/05/19,17:01:59,03,10,1, 11.9,1,1, 9.220, 10680.588, 358.232, 52890.235 24/05/19,17:01:59,04,10,1, 11.9,1,1, 9.220, 10679.846, 357.320, 52888.337 24/05/19,17:01:59,05,10,1, 11.9,1,1, 9.220, 10679.895, 357.770, 52889.560 24/05/19,17:01:59,06,10,1, 11.9,1,1, 9.220, 10680.774, 357.982, 52889.831 24/05/19,17:01:59,07,10,1, 11.9,1,1, 9.220, 10679.462, 357.108, 52888.087 24/05/19,17:01:59,08,10,1, 11.9,1,1, 9.220, 10680.220, 358.024, 52890.111 24/05/19,17:01:59,09,10,1, 11.9,1,1, 9.220, 10680.178, 357.596, 52888.818 24/05/19,17:01:59,10,10,1, 11.9,1,1, 9.220, 10679.282, 357.413, 52888.474 24/05/19,17:01:59,11,10,1, 11.9,1,1, 9.220, 10680.573, 358.253, 52890.182 24/05/19,17:01:59,12,10,1, 11.9,1,1, 9.220, 10679.901, 357.381, 52888.252 24/05/19,17:01:59,13,10,1, 11.9,1,1, 9.220, 10679.859, 357.791, 52889.513 24/05/19,17:01:59,14,10,1, 11.9,1,1, 9.220, 10680.788, 357.976, 52889.808 24/05/19,17:01:59,15,10,1, 11.9,1,1, 9.220, 10679.504, 357.145, 52887.950 24/05/19,17:01:59,16,10,1, 11.9,1,1, 9.220, 10680.243, 358.011, 52890.007 24/05/19,17:01:59,17,10,1, 11.9,1,1, 9.220, 10680.161, 357.598, 52888.750 24/05/19,17:01:59,18,10,1, 11.9,1,1, 9.220, 10679.257, 357.390, 52888.375 24/05/19,17:01:59,19,10,1, 11.9,1,1, 9.220, 10680.579, 358.244, 52890.264 24/05/19,17:02:00,00,10,1, 11.9,1,1, 9.222, 10680.577, 358.244, 52890.264 24/05/19,17:02:00,01,10,1, 11.9,1,1, 9.222, 10680.552, 357.566, 52888.194 24/05/19,17:02:00,02,10,1, 11.9,1,1, 9.222, 10678.787, 357.405, 52888.206 24/05/19,17:02:00,03,10,1, 11.9,1,1, 9.222, 10681.143, 358.382, 52891.197 24/05/19,17:02:00,04,10,1, 11.9,1,1, 9.222, 10679.725, 357.309, 52887.182 24/05/19,17:02:00,05,10,1, 11.9,1,1, 9.222, 10679.674, 357.972, 52890.066 24/05/19,17:02:00,06,10,1, 11.9,1,1, 9.222, 10681.428, 358.149, 52890.233 24/05/19,17:02:00,07,10,1, 11.9,1,1, 9.222, 10679.065, 357.091, 52886.962 24/05/19,17:02:00,08,10,1, 11.9,1,1, 9.222, 10680.616, 358.148, 52890.665 24/05/19,17:02:00,09,10,1, 11.9,1,1, 9.222, 10680.235, 357.651, 52888.108 24/05/19,17:02:00,10,10,1, 11.9,1,1, 9.222, 10679.134, 357.486, 52888.540 24/05/19,17:02:00,11,10,1, 11.9,1,1, 9.222, 10680.752, 358.238, 52890.132 24/05/19,17:02:00,12,10,1, 11.9,1,1, 9.222, 10679.681, 357.424, 52887.867 24/05/19,17:02:00,13,10,1, 11.9,1,1, 9.222, 10680.120, 357.950, 52889.924 24/05/19,17:02:00,14,10,1, 11.9,1,1, 9.222, 10681.070, 358.117, 52889.598 24/05/19,17:02:00,15,10,1, 11.9,1,1, 9.222, 10679.477, 357.134, 52888.015 24/05/19,17:02:00,16,10,1, 11.9,1,1, 9.222, 10680.565, 358.036, 52890.164 24/05/19,17:02:00,17,10,1, 11.9,1,1, 9.222, 10680.106, 357.621, 52888.086 24/05/19,17:02:00,18,10,1, 11.9,1,1, 9.222, 10679.204, 357.488, 52888.458 24/05/19,17:02:00,19,10,1, 11.9,1,1, 9.222, 10680.735, 358.300, 52890.047 24/05/19,17:02:01,00,10,1, 11.9,1,1, 9.218, 10680.735, 358.300, 52890.047 24/05/19,17:02:01,01,10,1, 11.9,1,1, 9.218, 10680.320, 357.691, 52888.325 24/05/19,17:02:01,02,10,1, 11.9,1,1, 9.218, 10679.120, 357.445, 52888.214 24/05/19,17:02:01,03,10,1, 11.9,1,1, 9.218, 10680.759, 358.363, 52890.064 24/05/19,17:02:01,04,10,1, 11.9,1,1, 9.218, 10679.737, 357.611, 52887.839 24/05/19,17:02:01,05,10,1, 11.9,1,1, 9.218, 10679.920, 357.870, 52889.656 24/05/19,17:02:01,06,10,1, 11.9,1,1, 9.218, 10681.131, 358.224, 52889.823 24/05/19,17:02:01,07,10,1, 11.9,1,1, 9.218, 10679.627, 357.358, 52888.056 24/05/19,17:02:01,08,10,1, 11.9,1,1, 9.218, 10680.572, 358.143, 52890.247 24/05/19,17:02:01,09,10,1, 11.9,1,1, 9.218, 10680.397, 357.727, 52888.400 24/05/19,17:02:01,10,10,1, 11.9,1,1, 9.218, 10679.143, 357.347, 52888.117 24/05/19,17:02:01,11,10,1, 11.9,1,1, 9.218, 10680.705, 358.364, 52890.046 24/05/19,17:02:01,12,10,1, 11.9,1,1, 9.218, 10679.731, 357.643, 52887.860 24/05/19,17:02:01,13,10,1, 11.9,1,1, 9.218, 10679.894, 357.976, 52889.683 24/05/19,17:02:01,14,10,1, 11.9,1,1, 9.218, 10681.169, 358.225, 52889.854 24/05/19,17:02:01,15,10,1, 11.9,1,1, 9.218, 10679.626, 357.322, 52887.937 24/05/19,17:02:01,16,10,1, 11.9,1,1, 9.218, 10680.562, 358.128, 52890.239 24/05/19,17:02:01,17,10,1, 11.9,1,1, 9.218, 10680.491, 357.777, 52888.379 24/05/19,17:02:01,18,10,1, 11.9,1,1, 9.218, 10679.195, 357.359, 52888.153 24/05/19,17:02:01,19,10,1, 11.9,1,1, 9.218, 10680.654, 358.351, 52889.993 24/05/19,17:02:02,00,11,1, 11.9,1,1, 9.219, 10680.652, 358.351, 52889.993 24/05/19,17:02:02,01,11,1, 11.9,1,1, 9.219, 10680.474, 358.062, 52889.018 24/05/19,17:02:02,02,11,1, 11.9,1,1, 9.219, 10679.740, 357.452, 52888.472 24/05/19,17:02:02,03,11,1, 11.9,1,1, 9.219, 10680.302, 358.167, 52889.222 24/05/19,17:02:02,04,11,1, 11.9,1,1, 9.219, 10679.907, 357.806, 52888.503 24/05/19,17:02:02,05,11,1, 11.9,1,1, 9.219, 10679.963, 357.905, 52888.992 24/05/19,17:02:02,06,11,1, 11.9,1,1, 9.219, 10680.742, 358.474, 52889.641 24/05/19,17:02:02,07,11,1, 11.9,1,1, 9.219, 10680.080, 357.627, 52888.778 24/05/19,17:02:02,08,11,1, 11.9,1,1, 9.219, 10680.476, 358.016, 52889.483 24/05/19,17:02:02,09,11,1, 11.9,1,1, 9.219, 10680.503, 358.053, 52889.083 24/05/19,17:02:02,10,11,1, 11.9,1,1, 9.219, 10679.769, 357.500, 52888.467 24/05/19,17:02:02,11,11,1, 11.9,1,1, 9.219, 10680.312, 358.219, 52889.198 24/05/19,17:02:02,12,11,1, 11.9,1,1, 9.219, 10679.888, 357.786, 52888.509 24/05/19,17:02:02,13,11,1, 11.9,1,1, 9.219, 10679.880, 357.828, 52888.947 24/05/19,17:02:02,14,11,1, 11.9,1,1, 9.219, 10680.724, 358.461, 52889.618 24/05/19,17:02:02,15,11,1, 11.9,1,1, 9.219, 10680.332, 357.758, 52889.650 24/05/19,17:02:02,16,11,1, 11.9,1,1, 9.219, 10680.304, 357.874, 52888.714 24/05/19,17:02:02,17,11,1, 11.9,1,1, 9.219, 10680.415, 358.133, 52889.451 24/05/19,17:02:02,18,11,1, 11.9,1,1, 9.219, 10680.087, 357.500, 52888.563 24/05/19,17:02:02,19,11,1, 11.9,1,1, 9.219, 10679.940, 358.227, 52888.645 24/05/19,17:02:03,00,11,1, 11.9,1,1, 9.220, 10679.934, 358.227, 52888.645 24/05/19,17:02:03,01,11,1, 11.9,1,1, 9.220, 10680.585, 358.319, 52889.602 24/05/19,17:02:03,02,11,1, 11.9,1,1, 9.220, 10680.288, 357.514, 52888.739 24/05/19,17:02:03,03,11,1, 11.9,1,1, 9.220, 10680.059, 358.206, 52888.617 24/05/19,17:02:03,04,11,1, 11.9,1,1, 9.220, 10680.129, 358.097, 52889.237 24/05/19,17:02:03,05,11,1, 11.9,1,1, 9.220, 10680.001, 357.766, 52888.397 24/05/19,17:02:03,06,11,1, 11.9,1,1, 9.220, 10680.248, 358.481, 52889.274 24/05/19,17:02:03,07,11,1, 11.9,1,1, 9.220, 10680.450, 357.964, 52889.486 24/05/19,17:02:03,08,11,1, 11.9,1,1, 9.220, 10680.466, 358.089, 52888.896 24/05/19,17:02:03,09,11,1, 11.9,1,1, 9.220, 10680.611, 358.349, 52889.669 24/05/19,17:02:03,10,11,1, 11.9,1,1, 9.220, 10680.295, 357.525, 52888.686 24/05/19,17:02:03,11,11,1, 11.9,1,1, 9.220, 10680.131, 358.181, 52888.587 24/05/19,17:02:03,12,11,1, 11.9,1,1, 9.220, 10680.176, 358.143, 52889.228 24/05/19,17:02:03,13,11,1, 11.9,1,1, 9.220, 10679.941, 357.767, 52888.388 24/05/19,17:02:03,14,11,1, 11.9,1,1, 9.220, 10680.184, 358.541, 52889.216 24/05/19,17:02:03,15,11,1, 11.9,1,1, 9.220, 10680.439, 357.937, 52889.402 24/05/19,17:02:03,16,11,1, 11.9,1,1, 9.220, 10680.427, 358.063, 52888.815 24/05/19,17:02:03,17,11,1, 11.9,1,1, 9.220, 10680.616, 358.471, 52889.690 24/05/19,17:02:03,18,11,1, 11.9,1,1, 9.220, 10680.384, 357.605, 52888.759 24/05/19,17:02:03,19,11,1, 11.9,1,1, 9.220, 10680.167, 358.110, 52888.575 24/05/19,17:02:04,00,11,1, 11.9,1,1, 9.217, 10680.159, 358.110, 52888.575 24/05/19,17:02:04,01,11,1, 11.9,1,1, 9.217, 10680.665, 358.597, 52889.706 24/05/19,17:02:04,02,11,1, 11.9,1,1, 9.217, 10680.562, 357.837, 52889.127 24/05/19,17:02:04,03,11,1, 11.9,1,1, 9.217, 10680.333, 358.252, 52888.698 24/05/19,17:02:04,04,11,1, 11.9,1,1, 9.217, 10680.279, 358.180, 52889.194 24/05/19,17:02:04,05,11,1, 11.9,1,1, 9.217, 10680.069, 357.769, 52888.403 24/05/19,17:02:04,06,11,1, 11.9,1,1, 9.217, 10680.152, 358.606, 52888.894 24/05/19,17:02:04,07,11,1, 11.9,1,1, 9.217, 10680.288, 358.145, 52889.293 24/05/19,17:02:04,08,11,1, 11.9,1,1, 9.217, 10680.356, 358.034, 52888.669 24/05/19,17:02:04,09,11,1, 11.9,1,1, 9.217, 10680.682, 358.552, 52889.638 24/05/19,17:02:04,10,11,1, 11.9,1,1, 9.217, 10680.558, 357.853, 52889.241 24/05/19,17:02:04,11,11,1, 11.9,1,1, 9.217, 10680.331, 358.234, 52888.733 24/05/19,17:02:04,12,11,1, 11.9,1,1, 9.217, 10680.322, 358.201, 52889.214 24/05/19,17:02:04,13,11,1, 11.9,1,1, 9.217, 10680.039, 357.719, 52888.242 24/05/19,17:02:04,14,11,1, 11.9,1,1, 9.217, 10680.117, 358.587, 52888.898 24/05/19,17:02:04,15,11,1, 11.9,1,1, 9.217, 10680.368, 358.142, 52889.349 24/05/19,17:02:04,16,11,1, 11.9,1,1, 9.217, 10680.323, 358.080, 52888.642 24/05/19,17:02:04,17,11,1, 11.9,1,1, 9.217, 10680.613, 358.574, 52889.565 24/05/19,17:02:04,18,11,1, 11.9,1,1, 9.217, 10680.563, 357.821, 52889.170 24/05/19,17:02:04,19,11,1, 11.9,1,1, 9.217, 10680.423, 358.244, 52888.681 24/05/19,17:02:05,00,11,1, 11.9,1,1, 9.216, 10680.418, 358.244, 52888.681 24/05/19,17:02:05,01,11,1, 11.9,1,1, 9.216, 10680.586, 358.751, 52889.510 24/05/19,17:02:05,02,11,1, 11.9,1,1, 9.216, 10680.629, 358.021, 52889.360 24/05/19,17:02:05,03,11,1, 11.9,1,1, 9.216, 10680.514, 358.314, 52888.888 24/05/19,17:02:05,04,11,1, 11.9,1,1, 9.216, 10680.599, 358.489, 52889.514 24/05/19,17:02:05,05,11,1, 11.9,1,1, 9.216, 10680.280, 357.773, 52888.553 24/05/19,17:02:05,06,11,1, 11.9,1,1, 9.216, 10680.113, 358.471, 52888.596 24/05/19,17:02:05,07,11,1, 11.9,1,1, 9.216, 10680.272, 358.298, 52889.248 24/05/19,17:02:05,08,11,1, 11.9,1,1, 9.216, 10680.233, 358.152, 52888.548 24/05/19,17:02:05,09,11,1, 11.9,1,1, 9.216, 10680.540, 358.797, 52889.534 24/05/19,17:02:05,10,11,1, 11.9,1,1, 9.216, 10680.625, 357.982, 52889.315 24/05/19,17:02:05,11,11,1, 11.9,1,1, 9.216, 10680.508, 358.189, 52888.757 24/05/19,17:02:05,12,11,1, 11.9,1,1, 9.216, 10680.614, 358.523, 52889.511 24/05/19,17:02:05,13,11,1, 11.9,1,1, 9.216, 10680.351, 357.866, 52888.588 24/05/19,17:02:05,14,11,1, 11.9,1,1, 9.216, 10680.194, 358.433, 52888.626 24/05/19,17:02:05,15,11,1, 11.9,1,1, 9.216, 10680.294, 358.239, 52889.146 24/05/19,17:02:05,16,11,1, 11.9,1,1, 9.216, 10680.232, 358.123, 52888.530 24/05/19,17:02:05,17,11,1, 11.9,1,1, 9.216, 10680.554, 358.872, 52889.379 24/05/19,17:02:05,18,11,1, 11.9,1,1, 9.216, 10680.661, 358.060, 52889.345 24/05/19,17:02:05,19,11,1, 11.9,1,1, 9.216, 10680.523, 358.186, 52888.704 24/05/19,17:02:06,00,11,1, 11.9,1,1, 9.218, 10680.518, 358.186, 52888.704 24/05/19,17:02:06,01,11,1, 11.9,1,1, 9.218, 10680.371, 358.824, 52889.238 24/05/19,17:02:06,02,11,1, 11.9,1,1, 9.218, 10680.643, 358.334, 52889.509 24/05/19,17:02:06,03,11,1, 11.9,1,1, 9.218, 10680.565, 358.294, 52888.830 24/05/19,17:02:06,04,11,1, 11.9,1,1, 9.218, 10680.783, 358.669, 52889.663 24/05/19,17:02:06,05,11,1, 11.9,1,1, 9.218, 10680.595, 357.873, 52888.844 24/05/19,17:02:06,06,11,1, 11.9,1,1, 9.218, 10680.374, 358.518, 52888.617 24/05/19,17:02:06,07,11,1, 11.9,1,1, 9.218, 10680.427, 358.439, 52889.293 24/05/19,17:02:06,08,11,1, 11.9,1,1, 9.218, 10680.190, 358.001, 52888.466 24/05/19,17:02:06,09,11,1, 11.9,1,1, 9.218, 10680.346, 358.822, 52889.110 24/05/19,17:02:06,10,11,1, 11.9,1,1, 9.218, 10680.609, 358.339, 52889.413 24/05/19,17:02:06,11,11,1, 11.9,1,1, 9.218, 10680.590, 358.348, 52888.751 24/05/19,17:02:06,12,11,1, 11.9,1,1, 9.218, 10680.812, 358.711, 52889.675 24/05/19,17:02:06,13,11,1, 11.9,1,1, 9.218, 10680.604, 357.879, 52888.942 24/05/19,17:02:06,14,11,1, 11.9,1,1, 9.218, 10680.374, 358.487, 52888.630 24/05/19,17:02:06,15,11,1, 11.9,1,1, 9.218, 10680.387, 358.465, 52889.241 24/05/19,17:02:06,16,11,1, 11.9,1,1, 9.218, 10680.158, 358.001, 52888.286 24/05/19,17:02:06,17,11,1, 11.9,1,1, 9.218, 10680.379, 358.735, 52889.028 24/05/19,17:02:06,18,11,1, 11.9,1,1, 9.218, 10680.599, 358.316, 52889.404 24/05/19,17:02:06,19,11,1, 11.9,1,1, 9.218, 10680.605, 358.407, 52888.735 24/05/19,17:02:07,00,10,1, 11.9,1,1, 9.216, 10680.602, 358.407, 52888.735 24/05/19,17:02:07,01,10,1, 11.9,1,1, 9.216, 10680.319, 358.741, 52888.820 24/05/19,17:02:07,02,10,1, 11.9,1,1, 9.216, 10680.504, 358.444, 52889.297 24/05/19,17:02:07,03,10,1, 11.9,1,1, 9.216, 10680.517, 358.329, 52888.629 24/05/19,17:02:07,04,10,1, 11.9,1,1, 9.216, 10680.872, 358.985, 52889.708 24/05/19,17:02:07,05,10,1, 11.9,1,1, 9.216, 10680.850, 358.192, 52889.168 24/05/19,17:02:07,06,10,1, 11.9,1,1, 9.216, 10680.615, 358.446, 52888.641 24/05/19,17:02:07,07,10,1, 11.9,1,1, 9.216, 10680.640, 358.579, 52889.343 24/05/19,17:02:07,08,10,1, 11.9,1,1, 9.216, 10680.365, 358.097, 52888.503 24/05/19,17:02:07,09,10,1, 11.9,1,1, 9.216, 10680.315, 358.891, 52888.853 24/05/19,17:02:07,10,10,1, 11.9,1,1, 9.216, 10680.524, 358.451, 52889.263 24/05/19,17:02:07,11,10,1, 11.9,1,1, 9.216, 10680.491, 358.351, 52888.629 24/05/19,17:02:07,12,10,1, 11.9,1,1, 9.216, 10680.831, 359.031, 52889.653 24/05/19,17:02:07,13,10,1, 11.9,1,1, 9.216, 10680.903, 358.262, 52889.297 24/05/19,17:02:07,14,10,1, 11.9,1,1, 9.216, 10680.662, 358.509, 52888.804 24/05/19,17:02:07,15,10,1, 11.9,1,1, 9.216, 10680.723, 358.577, 52889.463 24/05/19,17:02:07,16,10,1, 11.9,1,1, 9.216, 10680.357, 357.990, 52888.393 24/05/19,17:02:07,17,10,1, 11.9,1,1, 9.216, 10680.330, 358.849, 52888.870 24/05/19,17:02:07,18,10,1, 11.9,1,1, 9.216, 10680.531, 358.483, 52889.271 24/05/19,17:02:07,19,10,1, 11.9,1,1, 9.216, 10680.466, 358.342, 52888.536 24/05/19,17:02:08,00,10,1, 11.9,1,1, 9.220, 10680.460, 358.342, 52888.536 24/05/19,17:02:08,01,10,1, 11.9,1,1, 9.220, 10680.667, 358.719, 52888.529 24/05/19,17:02:08,02,10,1, 11.9,1,1, 9.220, 10680.322, 358.575, 52888.845 24/05/19,17:02:08,03,10,1, 11.9,1,1, 9.220, 10680.567, 358.377, 52889.078 24/05/19,17:02:08,04,10,1, 11.9,1,1, 9.220, 10680.737, 358.950, 52889.026 24/05/19,17:02:08,05,10,1, 11.9,1,1, 9.220, 10680.691, 358.461, 52889.458 24/05/19,17:02:08,06,10,1, 11.9,1,1, 9.220, 10681.133, 358.670, 52889.276 24/05/19,17:02:08,07,10,1, 11.9,1,1, 9.220, 10680.808, 358.780, 52889.132 24/05/19,17:02:08,08,10,1, 11.9,1,1, 9.220, 10680.617, 358.086, 52888.986 24/05/19,17:02:08,09,10,1, 11.9,1,1, 9.220, 10680.754, 358.677, 52888.568 24/05/19,17:02:08,10,10,1, 11.9,1,1, 9.220, 10680.284, 358.562, 52888.914 24/05/19,17:02:08,11,10,1, 11.9,1,1, 9.220, 10680.622, 358.426, 52889.093 24/05/19,17:02:08,12,10,1, 11.9,1,1, 9.220, 10680.752, 358.995, 52888.996 24/05/19,17:02:08,13,10,1, 11.9,1,1, 9.220, 10680.626, 358.414, 52889.322 24/05/19,17:02:08,14,10,1, 11.9,1,1, 9.220, 10681.124, 358.659, 52889.309 24/05/19,17:02:08,15,10,1, 11.9,1,1, 9.220, 10680.875, 358.814, 52889.085 24/05/19,17:02:08,16,10,1, 11.9,1,1, 9.220, 10680.662, 358.127, 52889.032 24/05/19,17:02:08,17,10,1, 11.9,1,1, 9.220, 10680.753, 358.634, 52888.602 24/05/19,17:02:08,18,10,1, 11.9,1,1, 9.220, 10680.344, 358.565, 52888.785 24/05/19,17:02:08,19,10,1, 11.9,1,1, 9.220, 10680.614, 358.424, 52888.981 24/05/19,17:02:09,00,09,1, 12.0,1,1, 9.221, 10680.610, 358.424, 52888.981 24/05/19,17:02:09,01,09,1, 12.0,1,1, 9.221, 10681.271, 358.668, 52888.979 24/05/19,17:02:09,02,09,1, 12.0,1,1, 9.221, 10680.233, 358.531, 52888.268 24/05/19,17:02:09,03,09,1, 12.0,1,1, 9.221, 10680.609, 358.417, 52889.415 24/05/19,17:02:09,04,09,1, 12.0,1,1, 9.221, 10680.913, 359.020, 52888.521 24/05/19,17:02:09,05,09,1, 12.0,1,1, 9.221, 10680.276, 358.609, 52889.050 24/05/19,17:02:09,06,09,1, 12.0,1,1, 9.221, 10681.331, 358.671, 52889.719 24/05/19,17:02:09,07,09,1, 12.0,1,1, 9.221, 10680.950, 358.932, 52888.603 24/05/19,17:02:09,08,09,1, 12.0,1,1, 9.221, 10680.710, 358.408, 52889.643 24/05/19,17:02:09,09,09,1, 12.0,1,1, 9.221, 10681.389, 358.738, 52889.017 24/05/19,17:02:09,10,09,1, 12.0,1,1, 9.221, 10680.297, 358.583, 52888.312 24/05/19,17:02:09,11,09,1, 12.0,1,1, 9.221, 10680.655, 358.434, 52889.536 24/05/19,17:02:09,12,09,1, 12.0,1,1, 9.221, 10680.873, 358.956, 52888.492 24/05/19,17:02:09,13,09,1, 12.0,1,1, 9.221, 10680.238, 358.669, 52889.046 24/05/19,17:02:09,14,09,1, 12.0,1,1, 9.221, 10681.300, 358.748, 52889.836 24/05/19,17:02:09,15,09,1, 12.0,1,1, 9.221, 10680.950, 358.939, 52888.668 24/05/19,17:02:09,16,09,1, 12.0,1,1, 9.221, 10680.734, 358.413, 52889.637 24/05/19,17:02:09,17,09,1, 12.0,1,1, 9.221, 10681.411, 358.817, 52889.165 24/05/19,17:02:09,18,09,1, 12.0,1,1, 9.221, 10680.317, 358.622, 52888.329 24/05/19,17:02:09,19,09,1, 12.0,1,1, 9.221, 10680.674, 358.370, 52889.411 24/05/19,17:02:10,00,10,1, 11.9,1,1, 9.213, 10680.668, 358.370, 52889.411 24/05/19,17:02:10,01,10,1, 11.9,1,1, 9.213, 10681.592, 358.867, 52889.537 24/05/19,17:02:10,02,10,1, 11.9,1,1, 9.213, 10680.685, 358.834, 52888.426 24/05/19,17:02:10,03,10,1, 11.9,1,1, 9.213, 10680.705, 358.354, 52889.428 24/05/19,17:02:10,04,10,1, 11.9,1,1, 9.213, 10681.085, 358.854, 52888.412 24/05/19,17:02:10,05,10,1, 11.9,1,1, 9.213, 10680.166, 358.724, 52888.600 24/05/19,17:02:10,06,10,1, 11.9,1,1, 9.213, 10681.168, 358.787, 52889.687 24/05/19,17:02:10,07,10,1, 11.9,1,1, 9.213, 10681.045, 359.154, 52888.653 24/05/19,17:02:10,08,10,1, 11.9,1,1, 9.213, 10680.682, 358.553, 52889.505 24/05/19,17:02:10,09,10,1, 11.9,1,1, 9.213, 10681.613, 358.865, 52889.512 24/05/19,17:02:10,10,10,1, 11.9,1,1, 9.213, 10680.716, 358.895, 52888.465 24/05/19,17:02:10,11,10,1, 11.9,1,1, 9.213, 10680.771, 358.446, 52889.423 24/05/19,17:02:10,12,10,1, 11.9,1,1, 9.213, 10681.120, 358.896, 52888.460 24/05/19,17:02:10,13,10,1, 11.9,1,1, 9.213, 10680.189, 358.662, 52888.518 24/05/19,17:02:10,14,10,1, 11.9,1,1, 9.213, 10681.101, 358.775, 52889.652 24/05/19,17:02:10,15,10,1, 11.9,1,1, 9.213, 10681.106, 359.209, 52888.645 24/05/19,17:02:10,16,10,1, 11.9,1,1, 9.213, 10680.724, 358.565, 52889.573 24/05/19,17:02:10,17,10,1, 11.9,1,1, 9.213, 10681.598, 358.783, 52889.474 24/05/19,17:02:10,18,10,1, 11.9,1,1, 9.213, 10680.756, 358.857, 52888.438 24/05/19,17:02:10,19,10,1, 11.9,1,1, 9.213, 10680.832, 358.482, 52889.553 24/05/19,17:02:11,00,10,1, 11.8,1,1, 9.222, 10680.827, 358.482, 52889.553 24/05/19,17:02:11,01,10,1, 11.8,1,1, 9.222, 10682.080, 358.844, 52889.589 24/05/19,17:02:11,02,10,1, 11.8,1,1, 9.222, 10680.514, 358.927, 52888.027 24/05/19,17:02:11,03,10,1, 11.8,1,1, 9.222, 10681.229, 358.747, 52890.571 24/05/19,17:02:11,04,10,1, 11.8,1,1, 9.222, 10681.441, 358.849, 52887.985 24/05/19,17:02:11,05,10,1, 11.8,1,1, 9.222, 10679.965, 358.856, 52888.513 24/05/19,17:02:11,06,10,1, 11.8,1,1, 9.222, 10681.455, 358.714, 52890.056 24/05/19,17:02:11,07,10,1, 11.8,1,1, 9.222, 10680.722, 359.061, 52887.549 24/05/19,17:02:11,08,10,1, 11.8,1,1, 9.222, 10680.565, 359.011, 52890.102 24/05/19,17:02:11,09,10,1, 11.8,1,1, 9.222, 10682.030, 358.913, 52889.616 24/05/19,17:02:11,10,10,1, 11.8,1,1, 9.222, 10680.505, 358.932, 52887.919 24/05/19,17:02:11,11,10,1, 11.8,1,1, 9.222, 10681.237, 358.632, 52890.584 24/05/19,17:02:11,12,10,1, 11.8,1,1, 9.222, 10681.493, 358.834, 52888.070 24/05/19,17:02:11,13,10,1, 11.8,1,1, 9.222, 10679.937, 358.839, 52888.457 24/05/19,17:02:11,14,10,1, 11.8,1,1, 9.222, 10681.435, 358.730, 52890.171 24/05/19,17:02:11,15,10,1, 11.8,1,1, 9.222, 10680.702, 359.037, 52887.446 24/05/19,17:02:11,16,10,1, 11.8,1,1, 9.222, 10680.516, 358.957, 52889.976 24/05/19,17:02:11,17,10,1, 11.8,1,1, 9.222, 10682.047, 358.972, 52889.730 24/05/19,17:02:11,18,10,1, 11.8,1,1, 9.222, 10680.538, 358.977, 52887.879 24/05/19,17:02:11,19,10,1, 11.8,1,1, 9.222, 10681.229, 358.686, 52890.578 24/05/19,17:02:12,00,10,1, 11.9,1,1, 9.216, 10681.227, 358.686, 52890.578 24/05/19,17:02:12,01,10,1, 11.9,1,1, 9.216, 10681.957, 359.097, 52889.976 24/05/19,17:02:12,02,10,1, 11.9,1,1, 9.216, 10680.753, 359.219, 52887.762 24/05/19,17:02:12,03,10,1, 11.9,1,1, 9.216, 10681.170, 358.865, 52890.542 24/05/19,17:02:12,04,10,1, 11.9,1,1, 9.216, 10681.927, 358.906, 52888.659 24/05/19,17:02:12,05,10,1, 11.9,1,1, 9.216, 10680.214, 358.990, 52888.171 24/05/19,17:02:12,06,10,1, 11.9,1,1, 9.216, 10681.456, 358.851, 52890.297 24/05/19,17:02:12,07,10,1, 11.9,1,1, 9.216, 10680.945, 359.060, 52887.392 24/05/19,17:02:12,08,10,1, 11.9,1,1, 9.216, 10680.256, 359.008, 52889.358 24/05/19,17:02:12,09,10,1, 11.9,1,1, 9.216, 10681.929, 359.023, 52889.999 24/05/19,17:02:12,10,10,1, 11.9,1,1, 9.216, 10680.745, 359.267, 52887.894 24/05/19,17:02:12,11,10,1, 11.9,1,1, 9.216, 10681.151, 358.893, 52890.574 24/05/19,17:02:12,12,10,1, 11.9,1,1, 9.216, 10681.996, 358.916, 52888.676 24/05/19,17:02:12,13,10,1, 11.9,1,1, 9.216, 10680.226, 358.971, 52888.113 24/05/19,17:02:12,14,10,1, 11.9,1,1, 9.216, 10681.423, 358.822, 52890.379 24/05/19,17:02:12,15,10,1, 11.9,1,1, 9.216, 10681.042, 359.152, 52887.515 24/05/19,17:02:12,16,10,1, 11.9,1,1, 9.216, 10680.250, 359.033, 52889.300 24/05/19,17:02:12,17,10,1, 11.9,1,1, 9.216, 10681.914, 358.963, 52889.884 24/05/19,17:02:12,18,10,1, 11.9,1,1, 9.216, 10680.741, 359.242, 52887.743 24/05/19,17:02:12,19,10,1, 11.9,1,1, 9.216, 10681.161, 358.974, 52890.651 24/05/19,17:02:13,00,10,1, 11.9,1,1, 9.215, 10681.161, 358.974, 52890.651 24/05/19,17:02:13,01,10,1, 11.9,1,1, 9.215, 10681.779, 359.004, 52890.034 24/05/19,17:02:13,02,10,1, 11.9,1,1, 9.215, 10680.862, 359.298, 52887.577 24/05/19,17:02:13,03,10,1, 11.9,1,1, 9.215, 10680.956, 359.135, 52890.329 24/05/19,17:02:13,04,10,1, 11.9,1,1, 9.215, 10682.206, 359.164, 52889.351 24/05/19,17:02:13,05,10,1, 11.9,1,1, 9.215, 10680.526, 359.091, 52887.973 24/05/19,17:02:13,06,10,1, 11.9,1,1, 9.215, 10681.456, 358.818, 52890.375 24/05/19,17:02:13,07,10,1, 11.9,1,1, 9.215, 10681.454, 359.090, 52887.711 24/05/19,17:02:13,08,10,1, 11.9,1,1, 9.215, 10680.128, 359.125, 52888.815 24/05/19,17:02:13,09,10,1, 11.9,1,1, 9.215, 10681.790, 359.031, 52890.073 24/05/19,17:02:13,10,10,1, 11.9,1,1, 9.215, 10680.843, 359.256, 52887.512 24/05/19,17:02:13,11,10,1, 11.9,1,1, 9.215, 10680.951, 359.137, 52890.300 24/05/19,17:02:13,12,10,1, 11.9,1,1, 9.215, 10682.227, 359.162, 52889.361 24/05/19,17:02:13,13,10,1, 11.9,1,1, 9.215, 10680.557, 359.147, 52887.961 24/05/19,17:02:13,14,10,1, 11.9,1,1, 9.215, 10681.500, 358.828, 52890.531 24/05/19,17:02:13,15,10,1, 11.9,1,1, 9.215, 10681.389, 359.101, 52887.845 24/05/19,17:02:13,16,10,1, 11.9,1,1, 9.215, 10680.106, 359.148, 52888.733 24/05/19,17:02:13,17,10,1, 11.9,1,1, 9.215, 10681.790, 359.153, 52890.080 24/05/19,17:02:13,18,10,1, 11.9,1,1, 9.215, 10680.873, 359.352, 52887.549 24/05/19,17:02:13,19,10,1, 11.9,1,1, 9.215, 10680.851, 359.130, 52890.266 24/05/19,17:02:14,00,10,1, 11.9,1,1, 9.217, 10680.844, 359.130, 52890.266 24/05/19,17:02:14,01,10,1, 11.9,1,1, 9.217, 10681.668, 359.128, 52890.192 24/05/19,17:02:14,02,10,1, 11.9,1,1, 9.217, 10680.955, 359.431, 52887.490 24/05/19,17:02:14,03,10,1, 11.9,1,1, 9.217, 10680.636, 359.226, 52889.862 24/05/19,17:02:14,04,10,1, 11.9,1,1, 9.217, 10682.245, 359.172, 52889.681 24/05/19,17:02:14,05,10,1, 11.9,1,1, 9.217, 10680.768, 359.343, 52887.925 24/05/19,17:02:14,06,10,1, 11.9,1,1, 9.217, 10681.495, 359.096, 52890.644 24/05/19,17:02:14,07,10,1, 11.9,1,1, 9.217, 10681.842, 359.120, 52888.188 24/05/19,17:02:14,08,10,1, 11.9,1,1, 9.217, 10680.208, 359.141, 52888.287 24/05/19,17:02:14,09,10,1, 11.9,1,1, 9.217, 10681.649, 359.076, 52890.159 24/05/19,17:02:14,10,10,1, 11.9,1,1, 9.217, 10681.053, 359.428, 52887.475 24/05/19,17:02:14,11,10,1, 11.9,1,1, 9.217, 10680.665, 359.300, 52889.872 24/05/19,17:02:14,12,10,1, 11.9,1,1, 9.217, 10682.272, 359.212, 52889.769 24/05/19,17:02:14,13,10,1, 11.9,1,1, 9.217, 10680.816, 359.335, 52887.829 24/05/19,17:02:14,14,10,1, 11.9,1,1, 9.217, 10681.494, 359.117, 52890.668 24/05/19,17:02:14,15,10,1, 11.9,1,1, 9.217, 10681.890, 359.217, 52888.274 24/05/19,17:02:14,16,10,1, 11.9,1,1, 9.217, 10680.241, 359.140, 52888.325 24/05/19,17:02:14,17,10,1, 11.9,1,1, 9.217, 10681.687, 359.079, 52890.216 24/05/19,17:02:14,18,10,1, 11.9,1,1, 9.217, 10681.064, 359.409, 52887.491 24/05/19,17:02:14,19,10,1, 11.9,1,1, 9.217, 10680.668, 359.343, 52889.878 24/05/19,17:02:15,00,10,1, 11.9,1,1, 9.216, 10680.660, 359.343, 52889.878 24/05/19,17:02:15,01,10,1, 11.9,1,1, 9.216, 10681.608, 359.086, 52890.153 24/05/19,17:02:15,02,10,1, 11.9,1,1, 9.216, 10681.217, 359.385, 52887.342 24/05/19,17:02:15,03,10,1, 11.9,1,1, 9.216, 10680.448, 359.401, 52889.324 24/05/19,17:02:15,04,10,1, 11.9,1,1, 9.216, 10682.225, 359.430, 52890.047 24/05/19,17:02:15,05,10,1, 11.9,1,1, 9.216, 10681.018, 359.592, 52887.767 24/05/19,17:02:15,06,10,1, 11.9,1,1, 9.216, 10681.413, 359.233, 52890.627 24/05/19,17:02:15,07,10,1, 11.9,1,1, 9.216, 10682.210, 359.326, 52888.663 24/05/19,17:02:15,08,10,1, 11.9,1,1, 9.216, 10680.493, 359.379, 52888.021 24/05/19,17:02:15,09,10,1, 11.9,1,1, 9.216, 10681.661, 359.151, 52890.330 24/05/19,17:02:15,10,10,1, 11.9,1,1, 9.216, 10681.275, 359.379, 52887.459 24/05/19,17:02:15,11,10,1, 11.9,1,1, 9.216, 10680.427, 359.356, 52889.212 24/05/19,17:02:15,12,10,1, 11.9,1,1, 9.216, 10682.204, 359.445, 52889.954 24/05/19,17:02:15,13,10,1, 11.9,1,1, 9.216, 10681.031, 359.596, 52887.680 24/05/19,17:02:15,14,10,1, 11.9,1,1, 9.216, 10681.375, 359.308, 52890.542 24/05/19,17:02:15,15,10,1, 11.9,1,1, 9.216, 10682.207, 359.292, 52888.715 24/05/19,17:02:15,16,10,1, 11.9,1,1, 9.216, 10680.530, 359.354, 52888.077 24/05/19,17:02:15,17,10,1, 11.9,1,1, 9.216, 10681.636, 359.192, 52890.356 24/05/19,17:02:15,18,10,1, 11.9,1,1, 9.216, 10681.298, 359.416, 52887.538 24/05/19,17:02:15,19,10,1, 11.9,1,1, 9.216, 10680.412, 359.403, 52889.208 24/05/19,17:02:16,00,10,1, 11.9,1,1, 9.217, 10680.410, 359.403, 52889.208 24/05/19,17:02:16,01,10,1, 11.9,1,1, 9.217, 10681.303, 359.166, 52889.389 24/05/19,17:02:16,02,10,1, 11.9,1,1, 9.217, 10681.683, 359.672, 52888.593 24/05/19,17:02:16,03,10,1, 11.9,1,1, 9.217, 10680.658, 359.446, 52888.450 24/05/19,17:02:16,04,10,1, 11.9,1,1, 9.217, 10681.537, 359.349, 52889.627 24/05/19,17:02:16,05,10,1, 11.9,1,1, 9.217, 10681.572, 359.874, 52888.587 24/05/19,17:02:16,06,10,1, 11.9,1,1, 9.217, 10681.158, 359.398, 52889.632 24/05/19,17:02:16,07,10,1, 11.9,1,1, 9.217, 10682.136, 359.582, 52889.650 24/05/19,17:02:16,08,10,1, 11.9,1,1, 9.217, 10681.346, 359.566, 52888.449 24/05/19,17:02:16,09,10,1, 11.9,1,1, 9.217, 10681.268, 359.110, 52889.515 24/05/19,17:02:16,10,10,1, 11.9,1,1, 9.217, 10681.674, 359.669, 52888.653 24/05/19,17:02:16,11,10,1, 11.9,1,1, 9.217, 10680.687, 359.436, 52888.436 24/05/19,17:02:16,12,10,1, 11.9,1,1, 9.217, 10681.493, 359.380, 52889.531 24/05/19,17:02:16,13,10,1, 11.9,1,1, 9.217, 10681.614, 359.839, 52888.553 24/05/19,17:02:16,14,10,1, 11.9,1,1, 9.217, 10681.196, 359.417, 52889.479 24/05/19,17:02:16,15,10,1, 11.9,1,1, 9.217, 10682.175, 359.598, 52889.615 24/05/19,17:02:16,16,10,1, 11.9,1,1, 9.217, 10681.395, 359.573, 52888.431 24/05/19,17:02:16,17,10,1, 11.9,1,1, 9.217, 10681.310, 359.063, 52889.463 24/05/19,17:02:16,18,10,1, 11.9,1,1, 9.217, 10681.760, 359.629, 52888.660 24/05/19,17:02:16,19,10,1, 11.9,1,1, 9.217, 10680.712, 359.502, 52888.505 24/05/19,17:02:17,00,10,1, 11.9,1,1, 9.214, 10680.710, 359.502, 52888.505 24/05/19,17:02:17,01,10,1, 11.9,1,1, 9.214, 10681.415, 359.273, 52889.511 24/05/19,17:02:17,02,10,1, 11.9,1,1, 9.214, 10681.958, 359.643, 52888.809 24/05/19,17:02:17,03,10,1, 11.9,1,1, 9.214, 10680.860, 359.568, 52888.264 24/05/19,17:02:17,04,10,1, 11.9,1,1, 9.214, 10681.464, 359.441, 52889.397 24/05/19,17:02:17,05,10,1, 11.9,1,1, 9.214, 10681.593, 359.920, 52888.296 24/05/19,17:02:17,06,10,1, 11.9,1,1, 9.214, 10681.097, 359.513, 52889.179 24/05/19,17:02:17,07,10,1, 11.9,1,1, 9.214, 10682.146, 359.747, 52889.858 24/05/19,17:02:17,08,10,1, 11.9,1,1, 9.214, 10681.652, 359.877, 52888.709 24/05/19,17:02:17,09,10,1, 11.9,1,1, 9.214, 10681.480, 359.339, 52889.560 24/05/19,17:02:17,10,10,1, 11.9,1,1, 9.214, 10682.009, 359.685, 52888.812 24/05/19,17:02:17,11,10,1, 11.9,1,1, 9.214, 10680.941, 359.514, 52888.282 24/05/19,17:02:17,12,10,1, 11.9,1,1, 9.214, 10681.438, 359.472, 52889.436 24/05/19,17:02:17,13,10,1, 11.9,1,1, 9.214, 10681.607, 359.969, 52888.465 24/05/19,17:02:17,14,10,1, 11.9,1,1, 9.214, 10681.074, 359.539, 52889.075 24/05/19,17:02:17,15,10,1, 11.9,1,1, 9.214, 10682.141, 359.677, 52889.739 24/05/19,17:02:17,16,10,1, 11.9,1,1, 9.214, 10681.646, 359.879, 52888.746 24/05/19,17:02:17,17,10,1, 11.9,1,1, 9.214, 10681.456, 359.337, 52889.530 24/05/19,17:02:17,18,10,1, 11.9,1,1, 9.214, 10681.991, 359.729, 52889.043 24/05/19,17:02:17,19,10,1, 11.9,1,1, 9.214, 10680.945, 359.503, 52888.308 24/05/19,17:02:18,00,10,1, 11.9,1,1, 9.211, 10680.944, 359.503, 52888.308 24/05/19,17:02:18,01,10,1, 11.9,1,1, 9.211, 10681.558, 359.539, 52889.645 24/05/19,17:02:18,02,10,1, 11.9,1,1, 9.211, 10682.272, 359.848, 52889.158 24/05/19,17:02:18,03,10,1, 11.9,1,1, 9.211, 10681.185, 359.674, 52888.251 24/05/19,17:02:18,04,10,1, 11.9,1,1, 9.211, 10681.443, 359.394, 52889.350 24/05/19,17:02:18,05,10,1, 11.9,1,1, 9.211, 10681.676, 360.015, 52888.333 24/05/19,17:02:18,06,10,1, 11.9,1,1, 9.211, 10680.940, 359.700, 52888.825 24/05/19,17:02:18,07,10,1, 11.9,1,1, 9.211, 10682.021, 359.778, 52889.725 24/05/19,17:02:18,08,10,1, 11.9,1,1, 9.211, 10681.780, 360.050, 52888.581 24/05/19,17:02:18,09,10,1, 11.9,1,1, 9.211, 10681.527, 359.490, 52889.576 24/05/19,17:02:18,10,10,1, 11.9,1,1, 9.211, 10682.300, 359.889, 52889.242 24/05/19,17:02:18,11,10,1, 11.9,1,1, 9.211, 10681.260, 359.707, 52888.304 24/05/19,17:02:18,12,10,1, 11.9,1,1, 9.211, 10681.449, 359.380, 52889.337 24/05/19,17:02:18,13,10,1, 11.9,1,1, 9.211, 10681.709, 359.942, 52888.382 24/05/19,17:02:18,14,10,1, 11.9,1,1, 9.211, 10681.001, 359.730, 52888.828 24/05/19,17:02:18,15,10,1, 11.9,1,1, 9.211, 10681.992, 359.839, 52889.646 24/05/19,17:02:18,16,10,1, 11.9,1,1, 9.211, 10681.793, 360.038, 52888.587 24/05/19,17:02:18,17,10,1, 11.9,1,1, 9.211, 10681.503, 359.494, 52889.572 24/05/19,17:02:18,18,10,1, 11.9,1,1, 9.211, 10682.268, 359.818, 52889.253 24/05/19,17:02:18,19,10,1, 11.9,1,1, 9.211, 10681.336, 359.805, 52888.334 24/05/19,17:02:19,00,10,1, 11.9,1,1, 9.217, 10681.336, 359.805, 52888.334 24/05/19,17:02:19,01,10,1, 11.9,1,1, 9.217, 10681.459, 359.587, 52889.397 24/05/19,17:02:19,02,10,1, 11.9,1,1, 9.217, 10682.434, 359.838, 52889.452 24/05/19,17:02:19,03,10,1, 11.9,1,1, 9.217, 10681.565, 359.917, 52888.462 24/05/19,17:02:19,04,10,1, 11.9,1,1, 9.217, 10681.565, 359.547, 52889.538 24/05/19,17:02:19,05,10,1, 11.9,1,1, 9.217, 10681.897, 359.954, 52888.488 24/05/19,17:02:19,06,10,1, 11.9,1,1, 9.217, 10681.088, 359.783, 52889.125 24/05/19,17:02:19,07,10,1, 11.9,1,1, 9.217, 10681.644, 359.697, 52888.919 24/05/19,17:02:19,08,10,1, 11.9,1,1, 9.217, 10681.829, 360.305, 52889.105 24/05/19,17:02:19,09,10,1, 11.9,1,1, 9.217, 10681.692, 359.648, 52889.414 24/05/19,17:02:19,10,10,1, 11.9,1,1, 9.217, 10682.127, 359.803, 52889.062 24/05/19,17:02:19,11,10,1, 11.9,1,1, 9.217, 10681.786, 359.980, 52888.966 24/05/19,17:02:19,12,10,1, 11.9,1,1, 9.217, 10681.595, 359.434, 52889.056 24/05/19,17:02:19,13,10,1, 11.9,1,1, 9.217, 10681.710, 360.017, 52888.587 24/05/19,17:02:19,14,10,1, 11.9,1,1, 9.217, 10681.300, 359.781, 52888.816 24/05/19,17:02:19,15,10,1, 11.9,1,1, 9.217, 10681.650, 359.670, 52888.923 24/05/19,17:02:19,16,10,1, 11.9,1,1, 9.217, 10681.812, 360.311, 52889.013 24/05/19,17:02:19,17,10,1, 11.9,1,1, 9.217, 10681.717, 359.720, 52889.337 24/05/19,17:02:19,18,10,1, 11.9,1,1, 9.217, 10682.122, 359.801, 52889.055 24/05/19,17:02:19,19,10,1, 11.9,1,1, 9.217, 10681.768, 359.959, 52889.042 24/05/19,17:02:20,00,10,1, 11.9,1,1, 9.212, 10681.762, 359.959, 52889.042 24/05/19,17:02:20,01,10,1, 11.9,1,1, 9.212, 10681.897, 359.939, 52889.473 24/05/19,17:02:20,02,10,1, 11.9,1,1, 9.212, 10681.920, 359.930, 52888.908 24/05/19,17:02:20,03,10,1, 11.9,1,1, 9.212, 10682.110, 360.279, 52889.697 24/05/19,17:02:20,04,10,1, 11.9,1,1, 9.212, 10681.856, 359.437, 52888.868 24/05/19,17:02:20,05,10,1, 11.9,1,1, 9.212, 10681.664, 360.088, 52888.636 24/05/19,17:02:20,06,10,1, 11.9,1,1, 9.212, 10681.668, 360.014, 52889.223 24/05/19,17:02:20,07,10,1, 11.9,1,1, 9.212, 10681.493, 359.615, 52888.332 24/05/19,17:02:20,08,10,1, 11.9,1,1, 9.212, 10681.642, 360.345, 52888.986 24/05/19,17:02:20,09,10,1, 11.9,1,1, 9.212, 10681.938, 359.850, 52889.355 24/05/19,17:02:20,10,10,1, 11.9,1,1, 9.212, 10681.881, 359.978, 52888.889 24/05/19,17:02:20,11,10,1, 11.9,1,1, 9.212, 10682.121, 360.302, 52889.674 24/05/19,17:02:20,12,10,1, 11.9,1,1, 9.212, 10681.912, 359.498, 52888.805 24/05/19,17:02:20,13,10,1, 11.9,1,1, 9.212, 10681.691, 360.030, 52888.561 24/05/19,17:02:20,14,10,1, 11.9,1,1, 9.212, 10681.729, 360.023, 52889.206 24/05/19,17:02:20,15,10,1, 11.9,1,1, 9.212, 10681.455, 359.635, 52888.284 24/05/19,17:02:20,16,10,1, 11.9,1,1, 9.212, 10681.698, 360.405, 52889.120 24/05/19,17:02:20,17,10,1, 11.9,1,1, 9.212, 10681.887, 359.861, 52889.347 24/05/19,17:02:20,18,10,1, 11.9,1,1, 9.212, 10681.862, 359.941, 52888.818 24/05/19,17:02:20,19,10,1, 11.9,1,1, 9.212, 10682.120, 360.387, 52889.740 24/05/19,17:02:21,00,09,1, 11.9,1,1, 9.209, 10682.112, 360.387, 52889.740 24/05/19,17:02:21,01,09,1, 11.9,1,1, 9.209, 10681.575, 360.005, 52889.065 24/05/19,17:02:21,02,09,1, 11.9,1,1, 9.209, 10682.071, 360.029, 52889.264 24/05/19,17:02:21,03,09,1, 11.9,1,1, 9.209, 10682.106, 360.479, 52889.240 24/05/19,17:02:21,04,09,1, 11.9,1,1, 9.209, 10681.903, 359.843, 52889.394 24/05/19,17:02:21,05,09,1, 11.9,1,1, 9.209, 10682.157, 360.068, 52888.974 24/05/19,17:02:21,06,09,1, 11.9,1,1, 9.209, 10681.625, 360.042, 52888.785 24/05/19,17:02:21,07,09,1, 11.9,1,1, 9.209, 10681.609, 359.741, 52888.890 24/05/19,17:02:21,08,09,1, 11.9,1,1, 9.209, 10681.787, 360.483, 52888.765 24/05/19,17:02:21,09,09,1, 11.9,1,1, 9.209, 10681.535, 360.043, 52889.047 24/05/19,17:02:21,10,09,1, 11.9,1,1, 9.209, 10682.056, 360.033, 52889.101 24/05/19,17:02:21,11,09,1, 11.9,1,1, 9.209, 10682.029, 360.431, 52889.105 24/05/19,17:02:21,12,09,1, 11.9,1,1, 9.209, 10681.918, 359.821, 52889.303 24/05/19,17:02:21,13,09,1, 11.9,1,1, 9.209, 10682.231, 360.171, 52888.869 24/05/19,17:02:21,14,09,1, 11.9,1,1, 9.209, 10681.701, 360.062, 52888.715 24/05/19,17:02:21,15,09,1, 11.9,1,1, 9.209, 10681.647, 359.668, 52888.760 24/05/19,17:02:21,16,09,1, 11.9,1,1, 9.209, 10681.808, 360.423, 52888.674 24/05/19,17:02:21,17,09,1, 11.9,1,1, 9.209, 10681.539, 360.128, 52889.188 24/05/19,17:02:21,18,09,1, 11.9,1,1, 9.209, 10682.013, 360.035, 52889.114 24/05/19,17:02:21,19,09,1, 11.9,1,1, 9.209, 10682.125, 360.432, 52889.115 24/05/19,17:02:22,00,09,1, 11.9,1,1, 9.211, 10682.120, 360.432, 52889.115 24/05/19,17:02:22,01,09,1, 11.9,1,1, 9.211, 10681.522, 360.175, 52888.876 24/05/19,17:02:22,02,09,1, 11.9,1,1, 9.211, 10681.979, 360.111, 52889.106 24/05/19,17:02:22,03,09,1, 11.9,1,1, 9.211, 10681.997, 360.600, 52889.137 24/05/19,17:02:22,04,09,1, 11.9,1,1, 9.211, 10681.922, 359.898, 52889.454 24/05/19,17:02:22,05,09,1, 11.9,1,1, 9.211, 10682.302, 360.233, 52889.103 24/05/19,17:02:22,06,09,1, 11.9,1,1, 9.211, 10681.918, 360.354, 52889.050 24/05/19,17:02:22,07,09,1, 11.9,1,1, 9.211, 10681.782, 359.728, 52888.995 24/05/19,17:02:22,08,09,1, 11.9,1,1, 9.211, 10681.861, 360.378, 52888.548 24/05/19,17:02:22,09,09,1, 11.9,1,1, 9.211, 10681.507, 360.177, 52888.916 24/05/19,17:02:22,10,09,1, 11.9,1,1, 9.211, 10681.951, 360.126, 52889.127 24/05/19,17:02:22,11,09,1, 11.9,1,1, 9.211, 10682.014, 360.618, 52889.034 24/05/19,17:02:22,12,09,1, 11.9,1,1, 9.211, 10681.963, 359.910, 52889.413 24/05/19,17:02:22,13,09,1, 11.9,1,1, 9.211, 10682.307, 360.169, 52889.120 24/05/19,17:02:22,14,09,1, 11.9,1,1, 9.211, 10681.929, 360.362, 52889.001 24/05/19,17:02:22,15,09,1, 11.9,1,1, 9.211, 10681.800, 359.808, 52888.940 24/05/19,17:02:22,16,09,1, 11.9,1,1, 9.211, 10681.882, 360.323, 52888.530 24/05/19,17:02:22,17,09,1, 11.9,1,1, 9.211, 10681.464, 360.108, 52888.937 24/05/19,17:02:22,18,09,1, 11.9,1,1, 9.211, 10681.869, 360.109, 52889.049 24/05/19,17:02:22,19,09,1, 11.9,1,1, 9.211, 10682.028, 360.693, 52888.962 24/05/19,17:02:23,00,10,1, 11.9,1,1, 9.215, 10682.020, 360.693, 52888.962 24/05/19,17:02:23,01,10,1, 11.9,1,1, 9.215, 10681.519, 360.208, 52888.818 24/05/19,17:02:23,02,10,1, 11.9,1,1, 9.215, 10681.780, 360.028, 52888.893 24/05/19,17:02:23,03,10,1, 11.9,1,1, 9.215, 10682.000, 360.714, 52888.921 24/05/19,17:02:23,04,10,1, 11.9,1,1, 9.215, 10681.927, 360.221, 52889.427 24/05/19,17:02:23,05,10,1, 11.9,1,1, 9.215, 10682.377, 360.280, 52889.212 24/05/19,17:02:23,06,10,1, 11.9,1,1, 9.215, 10682.137, 360.430, 52889.092 24/05/19,17:02:23,07,10,1, 11.9,1,1, 9.215, 10681.960, 359.847, 52889.134 24/05/19,17:02:23,08,10,1, 11.9,1,1, 9.215, 10682.023, 360.468, 52888.665 24/05/19,17:02:23,09,10,1, 11.9,1,1, 9.215, 10681.530, 360.207, 52888.699 24/05/19,17:02:23,10,10,1, 11.9,1,1, 9.215, 10681.845, 359.986, 52888.814 24/05/19,17:02:23,11,10,1, 11.9,1,1, 9.215, 10681.994, 360.658, 52888.882 24/05/19,17:02:23,12,10,1, 11.9,1,1, 9.215, 10681.866, 360.247, 52889.418 24/05/19,17:02:23,13,10,1, 11.9,1,1, 9.215, 10682.379, 360.323, 52889.139 24/05/19,17:02:23,14,10,1, 11.9,1,1, 9.215, 10682.146, 360.491, 52889.000 24/05/19,17:02:23,15,10,1, 11.9,1,1, 9.215, 10681.956, 359.833, 52889.113 24/05/19,17:02:23,16,10,1, 11.9,1,1, 9.215, 10682.067, 360.460, 52888.677 24/05/19,17:02:23,17,10,1, 11.9,1,1, 9.215, 10681.631, 360.286, 52888.835 24/05/19,17:02:23,18,10,1, 11.9,1,1, 9.215, 10681.778, 360.028, 52888.863 24/05/19,17:02:23,19,10,1, 11.9,1,1, 9.215, 10681.960, 360.655, 52888.779 24/05/19,17:02:24,00,10,1, 11.9,1,1, 9.218, 10681.953, 360.655, 52888.779 24/05/19,17:02:24,01,10,1, 11.9,1,1, 9.218, 10682.097, 360.259, 52887.861 24/05/19,17:02:24,02,10,1, 11.9,1,1, 9.218, 10681.001, 360.064, 52888.362 24/05/19,17:02:24,03,10,1, 11.9,1,1, 9.218, 10682.759, 360.875, 52890.140 24/05/19,17:02:24,04,10,1, 11.9,1,1, 9.218, 10681.529, 360.024, 52887.517 24/05/19,17:02:24,05,10,1, 11.9,1,1, 9.218, 10681.939, 360.511, 52889.888 24/05/19,17:02:24,06,10,1, 11.9,1,1, 9.218, 10683.113, 360.757, 52889.628 24/05/19,17:02:24,07,10,1, 11.9,1,1, 9.218, 10681.340, 359.762, 52887.735 24/05/19,17:02:24,08,10,1, 11.9,1,1, 9.218, 10682.540, 360.604, 52890.308 24/05/19,17:02:24,09,10,1, 11.9,1,1, 9.218, 10682.184, 360.259, 52888.002 24/05/19,17:02:24,10,10,1, 11.9,1,1, 9.218, 10681.006, 360.034, 52888.444 24/05/19,17:02:24,11,10,1, 11.9,1,1, 9.218, 10682.728, 360.910, 52890.182 24/05/19,17:02:24,12,10,1, 11.9,1,1, 9.218, 10681.510, 360.030, 52887.510 24/05/19,17:02:24,13,10,1, 11.9,1,1, 9.218, 10681.879, 360.477, 52889.873 24/05/19,17:02:24,14,10,1, 11.9,1,1, 9.218, 10683.133, 360.789, 52889.614 24/05/19,17:02:24,15,10,1, 11.9,1,1, 9.218, 10681.314, 359.866, 52887.735 24/05/19,17:02:24,16,10,1, 11.9,1,1, 9.218, 10682.547, 360.603, 52890.230 24/05/19,17:02:24,17,10,1, 11.9,1,1, 9.218, 10682.192, 360.179, 52887.941 24/05/19,17:02:24,18,10,1, 11.9,1,1, 9.218, 10680.928, 360.050, 52888.317 24/05/19,17:02:24,19,10,1, 11.9,1,1, 9.218, 10682.767, 360.941, 52890.228 24/05/19,17:02:25,00,08,1, 12.0,1,1, 9.217, 10682.763, 360.941, 52890.228 24/05/19,17:02:25,01,08,1, 12.0,1,1, 9.217, 10682.674, 360.379, 52888.565 24/05/19,17:02:25,02,08,1, 12.0,1,1, 9.217, 10681.162, 359.891, 52887.811 24/05/19,17:02:25,03,08,1, 12.0,1,1, 9.217, 10682.584, 360.953, 52890.075 24/05/19,17:02:25,04,08,1, 12.0,1,1, 9.217, 10681.897, 360.258, 52887.944 24/05/19,17:02:25,05,08,1, 12.0,1,1, 9.217, 10681.587, 360.400, 52889.139 24/05/19,17:02:25,06,08,1, 12.0,1,1, 9.217, 10683.060, 360.946, 52889.947 24/05/19,17:02:25,07,08,1, 12.0,1,1, 9.217, 10681.723, 359.986, 52887.936 24/05/19,17:02:25,08,08,1, 12.0,1,1, 9.217, 10682.384, 360.715, 52890.047 24/05/19,17:02:25,09,08,1, 12.0,1,1, 9.217, 10682.622, 360.436, 52888.648 24/05/19,17:02:25,10,08,1, 12.0,1,1, 9.217, 10681.107, 359.875, 52887.745 24/05/19,17:02:25,11,08,1, 12.0,1,1, 9.217, 10682.516, 360.901, 52890.056 24/05/19,17:02:25,12,08,1, 12.0,1,1, 9.217, 10681.863, 360.300, 52887.862 24/05/19,17:02:25,13,08,1, 12.0,1,1, 9.217, 10681.610, 360.469, 52889.090 24/05/19,17:02:25,14,08,1, 12.0,1,1, 9.217, 10683.071, 360.962, 52890.047 24/05/19,17:02:25,15,08,1, 12.0,1,1, 9.217, 10681.689, 359.961, 52887.946 24/05/19,17:02:25,16,08,1, 12.0,1,1, 9.217, 10682.390, 360.727, 52890.013 24/05/19,17:02:25,17,08,1, 12.0,1,1, 9.217, 10682.659, 360.550, 52888.880 24/05/19,17:02:25,18,08,1, 12.0,1,1, 9.217, 10681.142, 359.893, 52887.838 24/05/19,17:02:25,19,08,1, 12.0,1,1, 9.217, 10682.519, 360.886, 52890.023 24/05/19,17:02:26,00,08,1, 11.9,1,1, 9.213, 10682.513, 360.886, 52890.023 24/05/19,17:02:26,01,08,1, 11.9,1,1, 9.213, 10682.882, 360.643, 52889.097 24/05/19,17:02:26,02,08,1, 11.9,1,1, 9.213, 10681.311, 360.028, 52887.716 24/05/19,17:02:26,03,08,1, 11.9,1,1, 9.213, 10682.501, 360.933, 52890.028 24/05/19,17:02:26,04,08,1, 11.9,1,1, 9.213, 10681.938, 360.284, 52887.826 24/05/19,17:02:26,05,08,1, 11.9,1,1, 9.213, 10681.407, 360.418, 52888.712 24/05/19,17:02:26,06,08,1, 11.9,1,1, 9.213, 10683.048, 361.136, 52890.112 24/05/19,17:02:26,07,08,1, 11.9,1,1, 9.213, 10681.844, 360.142, 52887.858 24/05/19,17:02:26,08,08,1, 11.9,1,1, 9.213, 10682.322, 360.662, 52889.926 24/05/19,17:02:26,09,08,1, 11.9,1,1, 9.213, 10682.944, 360.696, 52889.222 24/05/19,17:02:26,10,08,1, 11.9,1,1, 9.213, 10681.353, 359.980, 52887.691 24/05/19,17:02:26,11,08,1, 11.9,1,1, 9.213, 10682.529, 360.939, 52890.025 24/05/19,17:02:26,12,08,1, 11.9,1,1, 9.213, 10682.020, 360.320, 52887.978 24/05/19,17:02:26,13,08,1, 11.9,1,1, 9.213, 10681.371, 360.351, 52888.614 24/05/19,17:02:26,14,08,1, 11.9,1,1, 9.213, 10683.018, 361.126, 52890.070 24/05/19,17:02:26,15,08,1, 11.9,1,1, 9.213, 10681.878, 360.257, 52887.965 24/05/19,17:02:26,16,08,1, 11.9,1,1, 9.213, 10682.302, 360.718, 52890.000 24/05/19,17:02:26,17,08,1, 11.9,1,1, 9.213, 10682.908, 360.632, 52889.237 24/05/19,17:02:26,18,08,1, 11.9,1,1, 9.213, 10681.390, 359.921, 52887.716 24/05/19,17:02:26,19,08,1, 11.9,1,1, 9.213, 10682.581, 360.970, 52890.193 24/05/19,17:02:27,00,08,1, 11.9,1,1, 9.213, 10682.579, 360.970, 52890.193 24/05/19,17:02:27,01,08,1, 11.9,1,1, 9.213, 10682.818, 360.798, 52889.130 24/05/19,17:02:27,02,08,1, 11.9,1,1, 9.213, 10681.716, 360.077, 52888.259 24/05/19,17:02:27,03,08,1, 11.9,1,1, 9.213, 10682.568, 360.868, 52889.514 24/05/19,17:02:27,04,08,1, 11.9,1,1, 9.213, 10682.038, 360.580, 52888.154 24/05/19,17:02:27,05,08,1, 11.9,1,1, 9.213, 10681.637, 360.407, 52888.656 24/05/19,17:02:27,06,08,1, 11.9,1,1, 9.213, 10682.690, 361.083, 52889.432 24/05/19,17:02:27,07,08,1, 11.9,1,1, 9.213, 10681.889, 360.344, 52888.243 24/05/19,17:02:27,08,08,1, 11.9,1,1, 9.213, 10682.467, 360.783, 52889.680 24/05/19,17:02:27,09,08,1, 11.9,1,1, 9.213, 10682.851, 360.920, 52889.210 24/05/19,17:02:27,10,08,1, 11.9,1,1, 9.213, 10681.795, 360.080, 52888.251 24/05/19,17:02:27,11,08,1, 11.9,1,1, 9.213, 10682.500, 360.824, 52889.531 24/05/19,17:02:27,12,08,1, 11.9,1,1, 9.213, 10682.023, 360.575, 52888.294 24/05/19,17:02:27,13,08,1, 11.9,1,1, 9.213, 10681.592, 360.404, 52888.721 24/05/19,17:02:27,14,08,1, 11.9,1,1, 9.213, 10682.695, 361.188, 52889.564 24/05/19,17:02:27,15,08,1, 11.9,1,1, 9.213, 10681.905, 360.345, 52888.392 24/05/19,17:02:27,16,08,1, 11.9,1,1, 9.213, 10682.445, 360.796, 52889.733 24/05/19,17:02:27,17,08,1, 11.9,1,1, 9.213, 10682.880, 360.978, 52889.348 24/05/19,17:02:27,18,08,1, 11.9,1,1, 9.213, 10681.775, 360.195, 52888.382 24/05/19,17:02:27,19,08,1, 11.9,1,1, 9.213, 10682.576, 360.838, 52889.521 24/05/19,17:02:28,00,10,1, 11.9,1,1, 9.216, 10682.571, 360.838, 52889.521 24/05/19,17:02:28,01,10,1, 11.9,1,1, 9.216, 10683.000, 361.043, 52889.406 24/05/19,17:02:28,02,10,1, 11.9,1,1, 9.216, 10681.866, 360.292, 52888.425 24/05/19,17:02:28,03,10,1, 11.9,1,1, 9.216, 10682.634, 360.913, 52889.615 24/05/19,17:02:28,04,10,1, 11.9,1,1, 9.216, 10682.191, 360.583, 52888.245 24/05/19,17:02:28,05,10,1, 11.9,1,1, 9.216, 10681.512, 360.301, 52888.424 24/05/19,17:02:28,06,10,1, 11.9,1,1, 9.216, 10682.660, 361.225, 52889.498 24/05/19,17:02:28,07,10,1, 11.9,1,1, 9.216, 10681.910, 360.544, 52888.289 24/05/19,17:02:28,08,10,1, 11.9,1,1, 9.216, 10682.267, 360.735, 52889.527 24/05/19,17:02:28,09,10,1, 11.9,1,1, 9.216, 10682.934, 361.054, 52889.454 24/05/19,17:02:28,10,10,1, 11.9,1,1, 9.216, 10681.862, 360.312, 52888.491 24/05/19,17:02:28,11,10,1, 11.9,1,1, 9.216, 10682.627, 360.972, 52889.723 24/05/19,17:02:28,12,10,1, 11.9,1,1, 9.216, 10682.222, 360.647, 52888.222 24/05/19,17:02:28,13,10,1, 11.9,1,1, 9.216, 10681.590, 360.270, 52888.358 24/05/19,17:02:28,14,10,1, 11.9,1,1, 9.216, 10682.684, 361.168, 52889.588 24/05/19,17:02:28,15,10,1, 11.9,1,1, 9.216, 10681.925, 360.611, 52888.334 24/05/19,17:02:28,16,10,1, 11.9,1,1, 9.216, 10682.317, 360.799, 52889.629 24/05/19,17:02:28,17,10,1, 11.9,1,1, 9.216, 10682.869, 361.015, 52889.454 24/05/19,17:02:28,18,10,1, 11.9,1,1, 9.216, 10681.887, 360.241, 52888.332 24/05/19,17:02:28,19,10,1, 11.9,1,1, 9.216, 10682.669, 360.950, 52889.576 24/05/19,17:02:29,00,11,1, 11.9,1,1, 9.216, 10682.663, 360.950, 52889.576 24/05/19,17:02:29,01,11,1, 11.9,1,1, 9.216, 10683.054, 361.266, 52889.544 24/05/19,17:02:29,02,11,1, 11.9,1,1, 9.216, 10681.987, 360.337, 52888.336 24/05/19,17:02:29,03,11,1, 11.9,1,1, 9.216, 10682.684, 360.917, 52889.648 24/05/19,17:02:29,04,11,1, 11.9,1,1, 9.216, 10682.485, 360.801, 52888.507 24/05/19,17:02:29,05,11,1, 11.9,1,1, 9.216, 10681.623, 360.377, 52888.335 24/05/19,17:02:29,06,11,1, 11.9,1,1, 9.216, 10682.648, 361.189, 52889.457 24/05/19,17:02:29,07,11,1, 11.9,1,1, 9.216, 10681.899, 360.582, 52888.134 24/05/19,17:02:29,08,11,1, 11.9,1,1, 9.216, 10682.143, 360.846, 52889.366 24/05/19,17:02:29,09,11,1, 11.9,1,1, 9.216, 10683.007, 361.291, 52889.634 24/05/19,17:02:29,10,11,1, 11.9,1,1, 9.216, 10682.010, 360.405, 52888.367 24/05/19,17:02:29,11,11,1, 11.9,1,1, 9.216, 10682.729, 360.926, 52889.633 24/05/19,17:02:29,12,11,1, 11.9,1,1, 9.216, 10682.561, 360.820, 52888.552 24/05/19,17:02:29,13,11,1, 11.9,1,1, 9.216, 10681.656, 360.437, 52888.327 24/05/19,17:02:29,14,11,1, 11.9,1,1, 9.216, 10682.662, 361.205, 52889.292 24/05/19,17:02:29,15,11,1, 11.9,1,1, 9.216, 10681.968, 360.619, 52888.163 24/05/19,17:02:29,16,11,1, 11.9,1,1, 9.216, 10682.105, 360.793, 52889.227 24/05/19,17:02:29,17,11,1, 11.9,1,1, 9.216, 10683.065, 361.282, 52889.590 24/05/19,17:02:29,18,11,1, 11.9,1,1, 9.216, 10682.056, 360.460, 52888.478 24/05/19,17:02:29,19,11,1, 11.9,1,1, 9.216, 10682.766, 360.922, 52889.684 24/05/19,17:02:30,00,11,1, 11.8,1,1, 9.214, 10682.763, 360.922, 52889.684 24/05/19,17:02:30,01,11,1, 11.8,1,1, 9.214, 10682.658, 361.348, 52889.518 24/05/19,17:02:30,02,11,1, 11.8,1,1, 9.214, 10682.496, 360.690, 52889.008 24/05/19,17:02:30,03,11,1, 11.8,1,1, 9.214, 10682.632, 360.966, 52889.158 24/05/19,17:02:30,04,11,1, 11.8,1,1, 9.214, 10682.687, 360.965, 52889.201 24/05/19,17:02:30,05,11,1, 11.8,1,1, 9.214, 10682.067, 360.289, 52888.407 24/05/19,17:02:30,06,11,1, 11.8,1,1, 9.214, 10682.313, 361.166, 52888.946 24/05/19,17:02:30,07,11,1, 11.8,1,1, 9.214, 10682.227, 360.906, 52888.895 24/05/19,17:02:30,08,11,1, 11.8,1,1, 9.214, 10682.127, 360.733, 52888.640 24/05/19,17:02:30,09,11,1, 11.8,1,1, 9.214, 10682.674, 361.347, 52889.292 24/05/19,17:02:30,10,11,1, 11.8,1,1, 9.214, 10682.473, 360.595, 52888.874 24/05/19,17:02:30,11,11,1, 11.8,1,1, 9.214, 10682.652, 360.980, 52889.057 24/05/19,17:02:30,12,11,1, 11.8,1,1, 9.214, 10682.656, 361.062, 52889.305 24/05/19,17:02:30,13,11,1, 11.8,1,1, 9.214, 10682.085, 360.316, 52888.359 24/05/19,17:02:30,14,11,1, 11.8,1,1, 9.214, 10682.318, 361.097, 52888.796 24/05/19,17:02:30,15,11,1, 11.8,1,1, 9.214, 10682.234, 360.895, 52888.795 24/05/19,17:02:30,16,11,1, 11.8,1,1, 9.214, 10682.132, 360.774, 52888.642 24/05/19,17:02:30,17,11,1, 11.8,1,1, 9.214, 10682.630, 361.403, 52889.285 24/05/19,17:02:30,18,11,1, 11.8,1,1, 9.214, 10682.508, 360.600, 52889.029 24/05/19,17:02:30,19,11,1, 11.8,1,1, 9.214, 10682.568, 360.948, 52888.974 24/05/19,17:02:31,00,10,1, 12.0,1,1, 9.209, 10682.563, 360.948, 52888.974 24/05/19,17:02:31,01,10,1, 12.0,1,1, 9.209, 10682.698, 361.507, 52889.387 24/05/19,17:02:31,02,10,1, 12.0,1,1, 9.209, 10682.495, 360.780, 52888.988 24/05/19,17:02:31,03,10,1, 12.0,1,1, 9.209, 10682.631, 360.953, 52888.989 24/05/19,17:02:31,04,10,1, 12.0,1,1, 9.209, 10682.849, 361.202, 52889.341 24/05/19,17:02:31,05,10,1, 12.0,1,1, 9.209, 10682.367, 360.512, 52888.530 24/05/19,17:02:31,06,10,1, 12.0,1,1, 9.209, 10682.462, 361.215, 52888.849 24/05/19,17:02:31,07,10,1, 12.0,1,1, 9.209, 10682.335, 360.914, 52888.689 24/05/19,17:02:31,08,10,1, 12.0,1,1, 9.209, 10682.104, 360.713, 52888.375 24/05/19,17:02:31,09,10,1, 12.0,1,1, 9.209, 10682.678, 361.505, 52889.307 24/05/19,17:02:31,10,10,1, 12.0,1,1, 9.209, 10682.520, 360.821, 52889.045 24/05/19,17:02:31,11,10,1, 12.0,1,1, 9.209, 10682.654, 360.965, 52888.961 24/05/19,17:02:31,12,10,1, 12.0,1,1, 9.209, 10682.878, 361.199, 52889.366 24/05/19,17:02:31,13,10,1, 12.0,1,1, 9.209, 10682.309, 360.487, 52888.555 24/05/19,17:02:31,14,10,1, 12.0,1,1, 9.209, 10682.476, 361.159, 52888.929 24/05/19,17:02:31,15,10,1, 12.0,1,1, 9.209, 10682.309, 360.980, 52888.766 24/05/19,17:02:31,16,10,1, 12.0,1,1, 9.209, 10682.086, 360.666, 52888.317 24/05/19,17:02:31,17,10,1, 12.0,1,1, 9.209, 10682.644, 361.445, 52889.249 24/05/19,17:02:31,18,10,1, 12.0,1,1, 9.209, 10682.478, 360.916, 52889.045 24/05/19,17:02:31,19,10,1, 12.0,1,1, 9.209, 10682.709, 361.019, 52889.023 24/05/19,17:02:32,00,10,1, 11.9,1,1, 9.210, 10682.704, 361.019, 52889.023 24/05/19,17:02:32,01,10,1, 11.9,1,1, 9.210, 10682.601, 361.431, 52889.104 24/05/19,17:02:32,02,10,1, 11.9,1,1, 9.210, 10682.486, 360.877, 52888.933 24/05/19,17:02:32,03,10,1, 11.9,1,1, 9.210, 10682.663, 361.062, 52889.033 24/05/19,17:02:32,04,10,1, 11.9,1,1, 9.210, 10682.994, 361.433, 52889.513 24/05/19,17:02:32,05,10,1, 11.9,1,1, 9.210, 10682.520, 360.552, 52888.648 24/05/19,17:02:32,06,10,1, 11.9,1,1, 9.210, 10682.615, 361.084, 52888.854 24/05/19,17:02:32,07,10,1, 11.9,1,1, 9.210, 10682.514, 361.044, 52888.870 24/05/19,17:02:32,08,10,1, 11.9,1,1, 9.210, 10682.127, 360.734, 52888.296 24/05/19,17:02:32,09,10,1, 11.9,1,1, 9.210, 10682.584, 361.461, 52889.080 24/05/19,17:02:32,10,10,1, 11.9,1,1, 9.210, 10682.474, 360.884, 52888.951 24/05/19,17:02:32,11,10,1, 11.9,1,1, 9.210, 10682.602, 361.026, 52888.969 24/05/19,17:02:32,12,10,1, 11.9,1,1, 9.210, 10683.021, 361.433, 52889.524 24/05/19,17:02:32,13,10,1, 11.9,1,1, 9.210, 10682.547, 360.632, 52888.676 24/05/19,17:02:32,14,10,1, 11.9,1,1, 9.210, 10682.599, 361.128, 52888.868 24/05/19,17:02:32,15,10,1, 11.9,1,1, 9.210, 10682.482, 361.003, 52888.860 24/05/19,17:02:32,16,10,1, 11.9,1,1, 9.210, 10682.125, 360.709, 52888.287 24/05/19,17:02:32,17,10,1, 11.9,1,1, 9.210, 10682.613, 361.517, 52889.128 24/05/19,17:02:32,18,10,1, 11.9,1,1, 9.210, 10682.509, 360.907, 52888.930 24/05/19,17:02:32,19,10,1, 11.9,1,1, 9.210, 10682.651, 361.000, 52888.878 24/05/19,17:02:33,00,08,1, 11.9,1,1, 9.216, 10682.646, 361.000, 52888.878 24/05/19,17:02:33,01,08,1, 11.9,1,1, 9.216, 10682.623, 361.551, 52889.089 24/05/19,17:02:33,02,08,1, 11.9,1,1, 9.216, 10682.478, 361.055, 52888.870 24/05/19,17:02:33,03,08,1, 11.9,1,1, 9.216, 10682.552, 361.004, 52888.858 24/05/19,17:02:33,04,08,1, 11.9,1,1, 9.216, 10683.029, 361.532, 52889.558 24/05/19,17:02:33,05,08,1, 11.9,1,1, 9.216, 10682.670, 360.765, 52888.900 24/05/19,17:02:33,06,08,1, 11.9,1,1, 9.216, 10682.788, 361.220, 52889.007 24/05/19,17:02:33,07,08,1, 11.9,1,1, 9.216, 10682.655, 361.134, 52888.900 24/05/19,17:02:33,08,08,1, 11.9,1,1, 9.216, 10682.191, 360.622, 52888.198 24/05/19,17:02:33,09,08,1, 11.9,1,1, 9.216, 10682.625, 361.539, 52889.104 24/05/19,17:02:33,10,08,1, 11.9,1,1, 9.216, 10682.519, 361.091, 52888.983 24/05/19,17:02:33,11,08,1, 11.9,1,1, 9.216, 10682.577, 361.045, 52888.839 24/05/19,17:02:33,12,08,1, 11.9,1,1, 9.216, 10683.038, 361.524, 52889.510 24/05/19,17:02:33,13,08,1, 11.9,1,1, 9.216, 10682.670, 360.700, 52888.823 24/05/19,17:02:33,14,08,1, 11.9,1,1, 9.216, 10682.738, 361.235, 52888.967 24/05/19,17:02:33,15,08,1, 11.9,1,1, 9.216, 10682.691, 361.157, 52889.012 24/05/19,17:02:33,16,08,1, 11.9,1,1, 9.216, 10682.059, 360.606, 52887.628 24/05/19,17:02:33,17,08,1, 11.9,1,1, 9.216, 10682.753, 361.518, 52889.440 24/05/19,17:02:33,18,08,1, 11.9,1,1, 9.216, 10682.599, 360.989, 52888.567 24/05/19,17:02:33,19,08,1, 11.9,1,1, 9.216, 10682.366, 361.108, 52888.795 24/05/19,17:02:34,00,11,1, 11.9,1,1, 9.211, 10682.362, 361.108, 52888.795 24/05/19,17:02:34,01,11,1, 11.9,1,1, 9.211, 10682.547, 361.646, 52889.614 24/05/19,17:02:34,02,11,1, 11.9,1,1, 9.211, 10682.962, 361.065, 52888.753 24/05/19,17:02:34,03,11,1, 11.9,1,1, 9.211, 10682.013, 361.020, 52888.040 24/05/19,17:02:34,04,11,1, 11.9,1,1, 9.211, 10683.348, 361.877, 52890.513 24/05/19,17:02:34,05,11,1, 11.9,1,1, 9.211, 10682.950, 360.806, 52888.212 24/05/19,17:02:34,06,11,1, 11.9,1,1, 9.211, 10682.439, 361.250, 52889.000 24/05/19,17:02:34,07,11,1, 11.9,1,1, 9.211, 10683.389, 361.397, 52889.887 24/05/19,17:02:34,08,11,1, 11.9,1,1, 9.211, 10682.070, 360.631, 52887.483 24/05/19,17:02:34,09,11,1, 11.9,1,1, 9.211, 10682.527, 361.683, 52889.687 24/05/19,17:02:34,10,11,1, 11.9,1,1, 9.211, 10682.911, 361.083, 52888.845 24/05/19,17:02:34,11,11,1, 11.9,1,1, 9.211, 10681.977, 360.997, 52887.933 24/05/19,17:02:34,12,11,1, 11.9,1,1, 9.211, 10683.336, 361.836, 52890.478 24/05/19,17:02:34,13,11,1, 11.9,1,1, 9.211, 10682.976, 360.827, 52888.322 24/05/19,17:02:34,14,11,1, 11.9,1,1, 9.211, 10682.446, 361.281, 52889.058 24/05/19,17:02:34,15,11,1, 11.9,1,1, 9.211, 10683.375, 361.386, 52889.929 24/05/19,17:02:34,16,11,1, 11.9,1,1, 9.211, 10682.047, 360.576, 52887.278 24/05/19,17:02:34,17,11,1, 11.9,1,1, 9.211, 10682.538, 361.678, 52889.510 24/05/19,17:02:34,18,11,1, 11.9,1,1, 9.211, 10683.013, 361.203, 52888.847 24/05/19,17:02:34,19,11,1, 11.9,1,1, 9.211, 10681.971, 360.967, 52887.924 24/05/19,17:02:35,00,08,1, 11.9,1,1, 9.214, 10681.970, 360.967, 52887.924 24/05/19,17:02:35,01,08,1, 11.9,1,1, 9.214, 10682.405, 361.473, 52888.450 24/05/19,17:02:35,02,08,1, 11.9,1,1, 9.214, 10682.788, 361.395, 52889.363 24/05/19,17:02:35,03,08,1, 11.9,1,1, 9.214, 10682.442, 361.097, 52888.242 24/05/19,17:02:35,04,08,1, 11.9,1,1, 9.214, 10682.877, 361.784, 52889.514 24/05/19,17:02:35,05,08,1, 11.9,1,1, 9.214, 10683.109, 361.043, 52889.244 24/05/19,17:02:35,06,08,1, 11.9,1,1, 9.214, 10682.775, 361.324, 52888.562 24/05/19,17:02:35,07,08,1, 11.9,1,1, 9.214, 10683.051, 361.600, 52889.642 24/05/19,17:02:35,08,08,1, 11.9,1,1, 9.214, 10682.709, 360.771, 52888.253 24/05/19,17:02:35,09,08,1, 11.9,1,1, 9.214, 10682.438, 361.479, 52888.532 24/05/19,17:02:35,10,08,1, 11.9,1,1, 9.214, 10682.758, 361.307, 52889.297 24/05/19,17:02:35,11,08,1, 11.9,1,1, 9.214, 10682.505, 361.172, 52888.215 24/05/19,17:02:35,12,08,1, 11.9,1,1, 9.214, 10682.879, 361.901, 52889.600 24/05/19,17:02:35,13,08,1, 11.9,1,1, 9.214, 10683.086, 361.017, 52889.293 24/05/19,17:02:35,14,08,1, 11.9,1,1, 9.214, 10682.774, 361.203, 52888.550 24/05/19,17:02:35,15,08,1, 11.9,1,1, 9.214, 10683.099, 361.571, 52889.707 24/05/19,17:02:35,16,08,1, 11.9,1,1, 9.214, 10682.718, 360.821, 52888.302 24/05/19,17:02:35,17,08,1, 11.9,1,1, 9.214, 10682.442, 361.547, 52888.533 24/05/19,17:02:35,18,08,1, 11.9,1,1, 9.214, 10682.783, 361.291, 52889.259 24/05/19,17:02:35,19,08,1, 11.9,1,1, 9.214, 10682.454, 361.093, 52888.067 24/05/19,17:02:36,00,09,1, 11.9,1,1, 9.211, 10682.454, 361.093, 52888.067 24/05/19,17:02:36,01,09,1, 11.9,1,1, 9.211, 10682.460, 361.570, 52888.493 24/05/19,17:02:36,02,09,1, 11.9,1,1, 9.211, 10682.828, 361.393, 52889.331 24/05/19,17:02:36,03,09,1, 11.9,1,1, 9.211, 10682.417, 361.011, 52888.064 24/05/19,17:02:36,04,09,1, 11.9,1,1, 9.211, 10682.786, 361.865, 52889.387 24/05/19,17:02:36,05,09,1, 11.9,1,1, 9.211, 10683.181, 361.256, 52889.363 24/05/19,17:02:36,06,09,1, 11.9,1,1, 9.211, 10682.840, 361.327, 52888.558 24/05/19,17:02:36,07,09,1, 11.9,1,1, 9.211, 10683.150, 361.581, 52889.710 24/05/19,17:02:36,08,09,1, 11.9,1,1, 9.211, 10682.768, 360.780, 52888.278 24/05/19,17:02:36,09,09,1, 11.9,1,1, 9.211, 10682.501, 361.559, 52888.534 24/05/19,17:02:36,10,09,1, 11.9,1,1, 9.211, 10682.827, 361.442, 52889.167 24/05/19,17:02:36,11,09,1, 11.9,1,1, 9.211, 10682.484, 361.019, 52888.060 24/05/19,17:02:36,12,09,1, 11.9,1,1, 9.211, 10682.875, 361.842, 52889.469 24/05/19,17:02:36,13,09,1, 11.9,1,1, 9.211, 10683.137, 361.228, 52889.237 24/05/19,17:02:36,14,09,1, 11.9,1,1, 9.211, 10682.858, 361.377, 52888.529 24/05/19,17:02:36,15,09,1, 11.9,1,1, 9.211, 10683.148, 361.642, 52889.698 24/05/19,17:02:36,16,09,1, 11.9,1,1, 9.211, 10682.811, 360.803, 52888.261 24/05/19,17:02:36,17,09,1, 11.9,1,1, 9.211, 10682.553, 361.536, 52888.464 24/05/19,17:02:36,18,09,1, 11.9,1,1, 9.211, 10682.783, 361.447, 52889.305 24/05/19,17:02:36,19,09,1, 11.9,1,1, 9.211, 10682.545, 361.121, 52888.023 24/05/19,17:02:37,00,08,1, 11.8,1,1, 9.210, 10682.538, 361.121, 52888.023 24/05/19,17:02:37,01,08,1, 11.8,1,1, 9.210, 10682.605, 361.518, 52888.337 24/05/19,17:02:37,02,08,1, 11.8,1,1, 9.210, 10682.888, 361.495, 52889.299 24/05/19,17:02:37,03,08,1, 11.8,1,1, 9.210, 10682.603, 361.212, 52888.163 24/05/19,17:02:37,04,08,1, 11.8,1,1, 9.210, 10682.888, 361.970, 52889.384 24/05/19,17:02:37,05,08,1, 11.8,1,1, 9.210, 10683.169, 361.293, 52889.308 24/05/19,17:02:37,06,08,1, 11.8,1,1, 9.210, 10682.904, 361.349, 52888.590 24/05/19,17:02:37,07,08,1, 11.8,1,1, 9.210, 10683.210, 361.727, 52889.821 24/05/19,17:02:37,08,08,1, 11.8,1,1, 9.210, 10682.936, 360.956, 52888.370 24/05/19,17:02:37,09,08,1, 11.8,1,1, 9.210, 10682.585, 361.520, 52888.449 24/05/19,17:02:37,10,08,1, 11.8,1,1, 9.210, 10682.871, 361.468, 52889.226 24/05/19,17:02:37,11,08,1, 11.8,1,1, 9.210, 10682.522, 361.171, 52888.101 24/05/19,17:02:37,12,08,1, 11.8,1,1, 9.210, 10682.855, 362.039, 52889.458 24/05/19,17:02:37,13,08,1, 11.8,1,1, 9.210, 10683.229, 361.345, 52889.313 24/05/19,17:02:37,14,08,1, 11.8,1,1, 9.210, 10682.928, 361.319, 52888.534 24/05/19,17:02:37,15,08,1, 11.8,1,1, 9.210, 10683.252, 361.773, 52889.736 24/05/19,17:02:37,16,08,1, 11.8,1,1, 9.210, 10682.946, 360.934, 52888.474 24/05/19,17:02:37,17,08,1, 11.8,1,1, 9.210, 10682.665, 361.616, 52888.532 24/05/19,17:02:37,18,08,1, 11.8,1,1, 9.210, 10682.908, 361.400, 52889.239 24/05/19,17:02:37,19,08,1, 11.8,1,1, 9.210, 10682.565, 361.091, 52887.970 24/05/19,17:02:38,00,09,1, 11.9,1,1, 9.209, 10682.563, 361.091, 52887.970 24/05/19,17:02:38,01,09,1, 11.9,1,1, 9.209, 10682.652, 361.730, 52888.497 24/05/19,17:02:38,02,09,1, 11.9,1,1, 9.209, 10682.948, 361.603, 52889.293 24/05/19,17:02:38,03,09,1, 11.9,1,1, 9.209, 10682.557, 361.211, 52888.017 24/05/19,17:02:38,04,09,1, 11.9,1,1, 9.209, 10682.864, 362.016, 52889.327 24/05/19,17:02:38,05,09,1, 11.9,1,1, 9.209, 10683.250, 361.435, 52889.332 24/05/19,17:02:38,06,09,1, 11.9,1,1, 9.209, 10682.961, 361.539, 52888.549 24/05/19,17:02:38,07,09,1, 11.9,1,1, 9.209, 10683.283, 361.835, 52889.767 24/05/19,17:02:38,08,09,1, 11.9,1,1, 9.209, 10683.063, 360.947, 52888.512 24/05/19,17:02:38,09,09,1, 11.9,1,1, 9.209, 10682.639, 361.645, 52888.402 24/05/19,17:02:38,10,09,1, 11.9,1,1, 9.209, 10682.939, 361.625, 52889.245 24/05/19,17:02:38,11,09,1, 11.9,1,1, 9.209, 10682.627, 361.231, 52888.035 24/05/19,17:02:38,12,09,1, 11.9,1,1, 9.209, 10682.864, 362.063, 52889.310 24/05/19,17:02:38,13,09,1, 11.9,1,1, 9.209, 10683.211, 361.365, 52889.328 24/05/19,17:02:38,14,09,1, 11.9,1,1, 9.209, 10682.970, 361.541, 52888.605 24/05/19,17:02:38,15,09,1, 11.9,1,1, 9.209, 10683.322, 361.955, 52889.795 24/05/19,17:02:38,16,09,1, 11.9,1,1, 9.209, 10683.012, 360.973, 52888.458 24/05/19,17:02:38,17,09,1, 11.9,1,1, 9.209, 10682.667, 361.582, 52888.355 24/05/19,17:02:38,18,09,1, 11.9,1,1, 9.209, 10682.961, 361.624, 52889.347 24/05/19,17:02:38,19,09,1, 11.9,1,1, 9.209, 10682.627, 361.274, 52888.116 24/05/19,17:02:39,00,10,1, 12.0,1,1, 9.216, 10682.621, 361.274, 52888.116 24/05/19,17:02:39,01,10,1, 12.0,1,1, 9.216, 10682.737, 361.726, 52888.578 24/05/19,17:02:39,02,10,1, 12.0,1,1, 9.216, 10682.968, 361.617, 52889.334 24/05/19,17:02:39,03,10,1, 12.0,1,1, 9.216, 10682.684, 361.308, 52887.980 24/05/19,17:02:39,04,10,1, 12.0,1,1, 9.216, 10683.008, 362.176, 52889.401 24/05/19,17:02:39,05,10,1, 12.0,1,1, 9.216, 10683.322, 361.484, 52889.405 24/05/19,17:02:39,06,10,1, 12.0,1,1, 9.216, 10683.048, 361.482, 52888.494 24/05/19,17:02:39,07,10,1, 12.0,1,1, 9.216, 10683.344, 361.888, 52889.617 24/05/19,17:02:39,08,10,1, 12.0,1,1, 9.216, 10683.035, 361.098, 52888.420 24/05/19,17:02:39,09,10,1, 12.0,1,1, 9.216, 10682.733, 361.784, 52888.463 24/05/19,17:02:39,10,10,1, 12.0,1,1, 9.216, 10682.969, 361.595, 52889.160 24/05/19,17:02:39,11,10,1, 12.0,1,1, 9.216, 10682.664, 361.246, 52887.986 24/05/19,17:02:39,12,10,1, 12.0,1,1, 9.216, 10683.006, 362.153, 52889.390 24/05/19,17:02:39,13,10,1, 12.0,1,1, 9.216, 10683.333, 361.511, 52889.264 24/05/19,17:02:39,14,10,1, 12.0,1,1, 9.216, 10683.079, 361.526, 52888.453 24/05/19,17:02:39,15,10,1, 12.0,1,1, 9.216, 10683.401, 361.869, 52889.726 24/05/19,17:02:39,16,10,1, 12.0,1,1, 9.216, 10683.077, 361.116, 52888.515 24/05/19,17:02:39,17,10,1, 12.0,1,1, 9.216, 10682.790, 361.792, 52888.499 24/05/19,17:02:39,18,10,1, 12.0,1,1, 9.216, 10683.006, 361.688, 52889.317 24/05/19,17:02:39,19,10,1, 12.0,1,1, 9.216, 10682.666, 361.229, 52888.001 24/05/19,17:02:40,00,09,1, 12.0,1,1, 9.209, 10682.663, 361.229, 52888.001 24/05/19,17:02:40,01,09,1, 12.0,1,1, 9.209, 10682.810, 361.784, 52888.379 24/05/19,17:02:40,02,09,1, 12.0,1,1, 9.209, 10683.074, 361.756, 52889.297 24/05/19,17:02:40,03,09,1, 12.0,1,1, 9.209, 10682.724, 361.382, 52888.095 24/05/19,17:02:40,04,09,1, 12.0,1,1, 9.209, 10683.032, 362.124, 52889.358 24/05/19,17:02:40,05,09,1, 12.0,1,1, 9.209, 10683.389, 361.412, 52889.285 24/05/19,17:02:40,06,09,1, 12.0,1,1, 9.209, 10683.123, 361.641, 52888.564 24/05/19,17:02:40,07,09,1, 12.0,1,1, 9.209, 10683.439, 361.961, 52889.802 24/05/19,17:02:40,08,09,1, 12.0,1,1, 9.209, 10683.133, 361.106, 52888.342 24/05/19,17:02:40,09,09,1, 12.0,1,1, 9.209, 10682.790, 361.739, 52888.388 24/05/19,17:02:40,10,09,1, 12.0,1,1, 9.209, 10683.041, 361.645, 52889.240 24/05/19,17:02:40,11,09,1, 12.0,1,1, 9.209, 10682.798, 361.373, 52888.082 24/05/19,17:02:40,12,09,1, 12.0,1,1, 9.209, 10683.099, 362.197, 52889.394 24/05/19,17:02:40,13,09,1, 12.0,1,1, 9.209, 10683.378, 361.447, 52889.242 24/05/19,17:02:40,14,09,1, 12.0,1,1, 9.209, 10683.119, 361.569, 52888.476 24/05/19,17:02:40,15,09,1, 12.0,1,1, 9.209, 10683.469, 361.990, 52889.655 24/05/19,17:02:40,16,09,1, 12.0,1,1, 9.209, 10683.154, 361.164, 52888.331 24/05/19,17:02:40,17,09,1, 12.0,1,1, 9.209, 10682.829, 361.783, 52888.395 24/05/19,17:02:40,18,09,1, 12.0,1,1, 9.209, 10683.052, 361.638, 52889.201 24/05/19,17:02:40,19,09,1, 12.0,1,1, 9.209, 10682.817, 361.346, 52887.949 24/05/19,17:02:41,00,09,1, 11.9,1,1, 9.209, 10682.813, 361.346, 52887.949 24/05/19,17:02:41,01,09,1, 11.9,1,1, 9.209, 10683.120, 361.842, 52888.451 24/05/19,17:02:41,02,09,1, 11.9,1,1, 9.209, 10682.834, 361.689, 52888.851 24/05/19,17:02:41,03,09,1, 11.9,1,1, 9.209, 10682.955, 361.415, 52888.647 24/05/19,17:02:41,04,09,1, 11.9,1,1, 9.209, 10683.146, 362.106, 52888.987 24/05/19,17:02:41,05,09,1, 11.9,1,1, 9.209, 10683.204, 361.562, 52889.349 24/05/19,17:02:41,06,09,1, 11.9,1,1, 9.209, 10683.437, 361.731, 52888.992 24/05/19,17:02:41,07,09,1, 11.9,1,1, 9.209, 10683.251, 361.850, 52889.088 24/05/19,17:02:41,08,09,1, 11.9,1,1, 9.209, 10683.043, 361.231, 52888.791 24/05/19,17:02:41,09,09,1, 11.9,1,1, 9.209, 10683.056, 361.889, 52888.513 24/05/19,17:02:41,10,09,1, 11.9,1,1, 9.209, 10682.839, 361.682, 52888.756 24/05/19,17:02:41,11,09,1, 11.9,1,1, 9.209, 10682.960, 361.402, 52888.576 24/05/19,17:02:41,12,09,1, 11.9,1,1, 9.209, 10683.212, 362.091, 52888.994 24/05/19,17:02:41,13,09,1, 11.9,1,1, 9.209, 10683.205, 361.482, 52889.270 24/05/19,17:02:41,14,09,1, 11.9,1,1, 9.209, 10683.480, 361.729, 52888.838 24/05/19,17:02:41,15,09,1, 11.9,1,1, 9.209, 10683.334, 361.903, 52889.207 24/05/19,17:02:41,16,09,1, 11.9,1,1, 9.209, 10683.061, 361.180, 52888.835 24/05/19,17:02:41,17,09,1, 11.9,1,1, 9.209, 10683.082, 361.856, 52888.452 24/05/19,17:02:41,18,09,1, 11.9,1,1, 9.209, 10682.790, 361.747, 52888.803 24/05/19,17:02:41,19,09,1, 11.9,1,1, 9.209, 10683.001, 361.496, 52888.616 24/05/19,17:02:42,00,09,1, 11.9,1,1, 9.215, 10682.997, 361.496, 52888.616 24/05/19,17:02:42,01,09,1, 11.9,1,1, 9.215, 10683.098, 361.808, 52888.376 24/05/19,17:02:42,02,09,1, 11.9,1,1, 9.215, 10682.851, 361.676, 52888.871 24/05/19,17:02:42,03,09,1, 11.9,1,1, 9.215, 10683.066, 361.577, 52888.627 24/05/19,17:02:42,04,09,1, 11.9,1,1, 9.215, 10683.250, 362.196, 52889.014 24/05/19,17:02:42,05,09,1, 11.9,1,1, 9.215, 10683.204, 361.571, 52889.237 24/05/19,17:02:42,06,09,1, 11.9,1,1, 9.215, 10683.450, 361.698, 52888.703 24/05/19,17:02:42,07,09,1, 11.9,1,1, 9.215, 10683.316, 361.949, 52889.091 24/05/19,17:02:42,08,09,1, 11.9,1,1, 9.215, 10683.161, 361.326, 52888.714 24/05/19,17:02:42,09,09,1, 11.9,1,1, 9.215, 10683.091, 361.857, 52888.413 24/05/19,17:02:42,10,09,1, 11.9,1,1, 9.215, 10682.863, 361.720, 52888.739 24/05/19,17:02:42,11,09,1, 11.9,1,1, 9.215, 10683.058, 361.548, 52888.617 24/05/19,17:02:42,12,09,1, 11.9,1,1, 9.215, 10683.268, 362.272, 52888.995 24/05/19,17:02:42,13,09,1, 11.9,1,1, 9.215, 10683.289, 361.582, 52889.270 24/05/19,17:02:42,14,09,1, 11.9,1,1, 9.215, 10683.432, 361.731, 52888.790 24/05/19,17:02:42,15,09,1, 11.9,1,1, 9.215, 10683.320, 361.914, 52889.009 24/05/19,17:02:42,16,09,1, 11.9,1,1, 9.215, 10683.160, 361.320, 52888.731 24/05/19,17:02:42,17,09,1, 11.9,1,1, 9.215, 10683.153, 361.974, 52888.466 24/05/19,17:02:42,18,09,1, 11.9,1,1, 9.215, 10682.875, 361.759, 52888.764 24/05/19,17:02:42,19,09,1, 11.9,1,1, 9.215, 10682.990, 361.507, 52888.666 24/05/19,17:02:43,00,11,1, 11.8,1,1, 9.214, 10682.988, 361.507, 52888.666 24/05/19,17:02:43,01,11,1, 11.8,1,1, 9.214, 10683.171, 361.965, 52888.480 24/05/19,17:02:43,02,11,1, 11.8,1,1, 9.214, 10683.028, 361.858, 52888.949 24/05/19,17:02:43,03,11,1, 11.8,1,1, 9.214, 10683.130, 361.592, 52888.743 24/05/19,17:02:43,04,11,1, 11.8,1,1, 9.214, 10683.359, 362.218, 52889.027 24/05/19,17:02:43,05,11,1, 11.8,1,1, 9.214, 10683.363, 361.614, 52889.302 24/05/19,17:02:43,06,11,1, 11.8,1,1, 9.214, 10683.620, 361.869, 52889.051 24/05/19,17:02:43,07,11,1, 11.8,1,1, 9.214, 10683.344, 361.991, 52889.138 24/05/19,17:02:43,08,11,1, 11.8,1,1, 9.214, 10683.161, 361.249, 52888.624 24/05/19,17:02:43,09,11,1, 11.8,1,1, 9.214, 10683.183, 361.932, 52888.456 24/05/19,17:02:43,10,11,1, 11.8,1,1, 9.214, 10682.944, 361.828, 52888.939 24/05/19,17:02:43,11,11,1, 11.8,1,1, 9.214, 10683.119, 361.673, 52888.635 24/05/19,17:02:43,12,11,1, 11.8,1,1, 9.214, 10683.346, 362.209, 52889.033 24/05/19,17:02:43,13,11,1, 11.8,1,1, 9.214, 10683.364, 361.579, 52889.193 24/05/19,17:02:43,14,11,1, 11.8,1,1, 9.214, 10683.576, 361.843, 52889.020 24/05/19,17:02:43,15,11,1, 11.8,1,1, 9.214, 10683.355, 362.035, 52889.155 24/05/19,17:02:43,16,11,1, 11.8,1,1, 9.214, 10683.220, 361.339, 52888.693 24/05/19,17:02:43,17,11,1, 11.8,1,1, 9.214, 10683.172, 361.926, 52888.480 24/05/19,17:02:43,18,11,1, 11.8,1,1, 9.214, 10682.961, 361.789, 52888.869 24/05/19,17:02:43,19,11,1, 11.8,1,1, 9.214, 10683.168, 361.702, 52888.646 24/05/19,17:02:44,00,09,1, 11.9,1,1, 9.207, 10683.163, 361.702, 52888.646 24/05/19,17:02:44,01,09,1, 11.9,1,1, 9.207, 10683.131, 361.935, 52887.577 24/05/19,17:02:44,02,09,1, 11.9,1,1, 9.207, 10682.691, 361.875, 52889.185 24/05/19,17:02:44,03,09,1, 11.9,1,1, 9.207, 10683.738, 361.685, 52889.202 24/05/19,17:02:44,04,09,1, 11.9,1,1, 9.207, 10682.958, 362.231, 52888.165 24/05/19,17:02:44,05,09,1, 11.9,1,1, 9.207, 10683.512, 361.846, 52890.234 24/05/19,17:02:44,06,09,1, 11.9,1,1, 9.207, 10683.937, 361.760, 52888.471 24/05/19,17:02:44,07,09,1, 11.9,1,1, 9.207, 10682.876, 361.961, 52888.569 24/05/19,17:02:44,08,09,1, 11.9,1,1, 9.207, 10683.660, 361.552, 52889.642 24/05/19,17:02:44,09,09,1, 11.9,1,1, 9.207, 10683.132, 361.944, 52887.551 24/05/19,17:02:44,10,09,1, 11.9,1,1, 9.207, 10682.684, 361.916, 52889.302 24/05/19,17:02:44,11,09,1, 11.9,1,1, 9.207, 10683.721, 361.668, 52889.090 24/05/19,17:02:44,12,09,1, 11.9,1,1, 9.207, 10682.955, 362.166, 52888.074 24/05/19,17:02:44,13,09,1, 11.9,1,1, 9.207, 10683.529, 361.885, 52890.244 24/05/19,17:02:44,14,09,1, 11.9,1,1, 9.207, 10683.945, 361.826, 52888.533 24/05/19,17:02:44,15,09,1, 11.9,1,1, 9.207, 10682.831, 361.896, 52888.652 24/05/19,17:02:44,16,09,1, 11.9,1,1, 9.207, 10683.635, 361.517, 52889.637 24/05/19,17:02:44,17,09,1, 11.9,1,1, 9.207, 10683.169, 361.972, 52887.514 24/05/19,17:02:44,18,09,1, 11.9,1,1, 9.207, 10682.713, 362.021, 52889.331 24/05/19,17:02:44,19,09,1, 11.9,1,1, 9.207, 10683.737, 361.698, 52889.148 24/05/19,17:02:45,00,10,1, 11.8,1,1, 9.215, 10683.731, 361.698, 52889.148 24/05/19,17:02:45,01,10,1, 11.8,1,1, 9.215, 10683.183, 361.924, 52887.489 24/05/19,17:02:45,02,10,1, 11.8,1,1, 9.215, 10682.764, 362.046, 52889.269 24/05/19,17:02:45,03,10,1, 11.8,1,1, 9.215, 10683.848, 361.854, 52889.113 24/05/19,17:02:45,04,10,1, 11.8,1,1, 9.215, 10683.048, 362.255, 52888.098 24/05/19,17:02:45,05,10,1, 11.8,1,1, 9.215, 10683.558, 361.826, 52890.218 24/05/19,17:02:45,06,10,1, 11.8,1,1, 9.215, 10683.989, 361.925, 52888.439 24/05/19,17:02:45,07,10,1, 11.8,1,1, 9.215, 10682.968, 362.142, 52888.518 24/05/19,17:02:45,08,10,1, 11.8,1,1, 9.215, 10683.766, 361.602, 52889.570 24/05/19,17:02:45,09,10,1, 11.8,1,1, 9.215, 10683.138, 361.941, 52887.531 24/05/19,17:02:45,10,10,1, 11.8,1,1, 9.215, 10682.721, 361.964, 52889.115 24/05/19,17:02:45,11,10,1, 11.8,1,1, 9.215, 10683.854, 361.906, 52889.035 24/05/19,17:02:45,12,10,1, 11.8,1,1, 9.215, 10683.088, 362.294, 52888.139 24/05/19,17:02:45,13,10,1, 11.8,1,1, 9.215, 10683.585, 361.845, 52890.208 24/05/19,17:02:45,14,10,1, 11.8,1,1, 9.215, 10684.018, 361.856, 52888.434 24/05/19,17:02:45,15,10,1, 11.8,1,1, 9.215, 10682.942, 362.093, 52888.636 24/05/19,17:02:45,16,10,1, 11.8,1,1, 9.215, 10683.748, 361.650, 52889.711 24/05/19,17:02:45,17,10,1, 11.8,1,1, 9.215, 10683.206, 361.980, 52887.432 24/05/19,17:02:45,18,10,1, 11.8,1,1, 9.215, 10682.747, 361.996, 52889.213 24/05/19,17:02:45,19,10,1, 11.8,1,1, 9.215, 10683.866, 361.870, 52889.165 24/05/19,17:02:46,00,10,1, 11.8,1,1, 9.206, 10683.864, 361.870, 52889.165 24/05/19,17:02:46,01,10,1, 11.8,1,1, 9.206, 10683.223, 362.056, 52887.484 24/05/19,17:02:46,02,10,1, 11.8,1,1, 9.206, 10682.817, 362.055, 52889.212 24/05/19,17:02:46,03,10,1, 11.8,1,1, 9.206, 10683.950, 361.850, 52889.019 24/05/19,17:02:46,04,10,1, 11.8,1,1, 9.206, 10683.165, 362.290, 52888.085 24/05/19,17:02:46,05,10,1, 11.8,1,1, 9.206, 10683.688, 361.992, 52890.268 24/05/19,17:02:46,06,10,1, 11.8,1,1, 9.206, 10684.141, 361.941, 52888.526 24/05/19,17:02:46,07,10,1, 11.8,1,1, 9.206, 10683.009, 362.086, 52888.602 24/05/19,17:02:46,08,10,1, 11.8,1,1, 9.206, 10683.837, 361.610, 52889.529 24/05/19,17:02:46,09,10,1, 11.8,1,1, 9.206, 10683.302, 362.105, 52887.484 24/05/19,17:02:46,10,10,1, 11.8,1,1, 9.206, 10682.858, 362.125, 52889.200 24/05/19,17:02:46,11,10,1, 11.8,1,1, 9.206, 10684.022, 361.930, 52889.745 24/05/19,17:02:46,12,10,1, 11.8,1,1, 9.206, 10683.040, 362.226, 52887.466 24/05/19,17:02:46,13,10,1, 11.8,1,1, 9.206, 10683.714, 361.941, 52890.169 24/05/19,17:02:46,14,10,1, 11.8,1,1, 9.206, 10684.298, 362.081, 52889.155 24/05/19,17:02:46,15,10,1, 11.8,1,1, 9.206, 10682.845, 362.068, 52888.090 24/05/19,17:02:46,16,10,1, 11.8,1,1, 9.206, 10683.890, 361.616, 52889.449 24/05/19,17:02:46,17,10,1, 11.8,1,1, 9.206, 10683.443, 362.058, 52887.866 24/05/19,17:02:46,18,10,1, 11.8,1,1, 9.206, 10682.593, 362.111, 52888.912 24/05/19,17:02:46,19,10,1, 11.8,1,1, 9.206, 10684.043, 361.914, 52888.943 24/05/19,17:02:47,00,09,1, 12.0,1,1, 9.210, 10684.040, 361.914, 52888.943 24/05/19,17:02:47,01,09,1, 12.0,1,1, 9.210, 10683.873, 362.064, 52887.943 24/05/19,17:02:47,02,09,1, 12.0,1,1, 9.210, 10682.502, 361.986, 52888.164 24/05/19,17:02:47,03,09,1, 12.0,1,1, 9.210, 10684.101, 362.077, 52890.055 24/05/19,17:02:47,04,09,1, 12.0,1,1, 9.210, 10683.595, 362.272, 52887.709 24/05/19,17:02:47,05,09,1, 12.0,1,1, 9.210, 10683.157, 361.877, 52889.571 24/05/19,17:02:47,06,09,1, 12.0,1,1, 9.210, 10684.597, 362.100, 52889.436 24/05/19,17:02:47,07,09,1, 12.0,1,1, 9.210, 10683.067, 362.024, 52887.605 24/05/19,17:02:47,08,09,1, 12.0,1,1, 9.210, 10683.521, 361.803, 52889.937 24/05/19,17:02:47,09,09,1, 12.0,1,1, 9.210, 10683.961, 362.150, 52887.982 24/05/19,17:02:47,10,09,1, 12.0,1,1, 9.210, 10682.496, 361.885, 52888.097 24/05/19,17:02:47,11,09,1, 12.0,1,1, 9.210, 10684.068, 362.111, 52890.005 24/05/19,17:02:47,12,09,1, 12.0,1,1, 9.210, 10683.659, 362.295, 52887.776 24/05/19,17:02:47,13,09,1, 12.0,1,1, 9.210, 10683.203, 361.944, 52889.658 24/05/19,17:02:47,14,09,1, 12.0,1,1, 9.210, 10684.661, 362.080, 52889.407 24/05/19,17:02:47,15,09,1, 12.0,1,1, 9.210, 10683.069, 361.967, 52887.637 24/05/19,17:02:47,16,09,1, 12.0,1,1, 9.210, 10683.549, 361.852, 52889.882 24/05/19,17:02:47,17,09,1, 12.0,1,1, 9.210, 10683.969, 362.164, 52888.051 24/05/19,17:02:47,18,09,1, 12.0,1,1, 9.210, 10682.522, 361.920, 52888.164 24/05/19,17:02:47,19,09,1, 12.0,1,1, 9.210, 10684.065, 362.068, 52890.041 24/05/19,17:02:48,00,09,1, 11.9,1,1, 9.209, 10684.065, 362.068, 52890.041 24/05/19,17:02:48,01,09,1, 11.9,1,1, 9.209, 10683.999, 362.262, 52888.045 24/05/19,17:02:48,02,09,1, 11.9,1,1, 9.209, 10682.578, 362.052, 52888.134 24/05/19,17:02:48,03,09,1, 11.9,1,1, 9.209, 10684.150, 362.117, 52889.996 24/05/19,17:02:48,04,09,1, 11.9,1,1, 9.209, 10683.695, 362.345, 52887.717 24/05/19,17:02:48,05,09,1, 11.9,1,1, 9.209, 10683.285, 362.055, 52889.650 24/05/19,17:02:48,06,09,1, 11.9,1,1, 9.209, 10684.732, 362.229, 52889.471 24/05/19,17:02:48,07,09,1, 11.9,1,1, 9.209, 10683.085, 362.013, 52887.577 24/05/19,17:02:48,08,09,1, 11.9,1,1, 9.209, 10683.560, 361.828, 52889.935 24/05/19,17:02:48,09,09,1, 11.9,1,1, 9.209, 10683.983, 362.251, 52888.018 24/05/19,17:02:48,10,09,1, 11.9,1,1, 9.209, 10682.587, 362.078, 52888.241 24/05/19,17:02:48,11,09,1, 11.9,1,1, 9.209, 10684.120, 362.149, 52890.043 24/05/19,17:02:48,12,09,1, 11.9,1,1, 9.209, 10683.685, 362.310, 52887.830 24/05/19,17:02:48,13,09,1, 11.9,1,1, 9.209, 10683.255, 362.015, 52889.734 24/05/19,17:02:48,14,09,1, 11.9,1,1, 9.209, 10684.670, 362.273, 52889.539 24/05/19,17:02:48,15,09,1, 11.9,1,1, 9.209, 10683.103, 362.073, 52887.481 24/05/19,17:02:48,16,09,1, 11.9,1,1, 9.209, 10683.609, 361.808, 52889.748 24/05/19,17:02:48,17,09,1, 11.9,1,1, 9.209, 10683.990, 362.215, 52888.021 24/05/19,17:02:48,18,09,1, 11.9,1,1, 9.209, 10682.557, 362.128, 52888.168 24/05/19,17:02:48,19,09,1, 11.9,1,1, 9.209, 10684.183, 362.166, 52889.994 24/05/19,17:02:49,00,09,1, 11.9,1,1, 9.211, 10684.181, 362.166, 52889.994 24/05/19,17:02:49,01,09,1, 11.9,1,1, 9.211, 10684.144, 362.392, 52888.883 24/05/19,17:02:49,02,09,1, 11.9,1,1, 9.211, 10682.908, 362.007, 52887.734 24/05/19,17:02:49,03,09,1, 11.9,1,1, 9.211, 10683.721, 362.204, 52889.578 24/05/19,17:02:49,04,09,1, 11.9,1,1, 9.211, 10684.206, 362.635, 52888.664 24/05/19,17:02:49,05,09,1, 11.9,1,1, 9.211, 10683.213, 361.921, 52888.678 24/05/19,17:02:49,06,09,1, 11.9,1,1, 9.211, 10684.473, 362.293, 52889.706 24/05/19,17:02:49,07,09,1, 11.9,1,1, 9.211, 10683.713, 362.159, 52887.936 24/05/19,17:02:49,08,09,1, 11.9,1,1, 9.211, 10683.150, 361.852, 52888.883 24/05/19,17:02:49,09,09,1, 11.9,1,1, 9.211, 10684.141, 362.404, 52888.915 24/05/19,17:02:49,10,09,1, 11.9,1,1, 9.211, 10682.905, 361.933, 52887.652 24/05/19,17:02:49,11,09,1, 11.9,1,1, 9.211, 10683.684, 362.183, 52889.537 24/05/19,17:02:49,12,09,1, 11.9,1,1, 9.211, 10684.187, 362.640, 52888.731 24/05/19,17:02:49,13,09,1, 11.9,1,1, 9.211, 10683.209, 361.986, 52888.661 24/05/19,17:02:49,14,09,1, 11.9,1,1, 9.211, 10684.444, 362.291, 52889.747 24/05/19,17:02:49,15,09,1, 11.9,1,1, 9.211, 10683.735, 362.117, 52887.971 24/05/19,17:02:49,16,09,1, 11.9,1,1, 9.211, 10683.190, 361.856, 52888.925 24/05/19,17:02:49,17,09,1, 11.9,1,1, 9.211, 10684.168, 362.469, 52888.951 24/05/19,17:02:49,18,09,1, 11.9,1,1, 9.211, 10682.926, 362.020, 52887.704 24/05/19,17:02:49,19,09,1, 11.9,1,1, 9.211, 10683.627, 362.143, 52889.541 24/05/19,17:02:50,00,09,1, 11.9,1,1, 9.214, 10683.622, 362.143, 52889.541 24/05/19,17:02:50,01,09,1, 11.9,1,1, 9.214, 10684.332, 362.546, 52889.121 24/05/19,17:02:50,02,09,1, 11.9,1,1, 9.214, 10682.869, 362.058, 52887.563 24/05/19,17:02:50,03,09,1, 11.9,1,1, 9.214, 10683.678, 362.224, 52889.733 24/05/19,17:02:50,04,09,1, 11.9,1,1, 9.214, 10684.247, 362.547, 52888.599 24/05/19,17:02:50,05,09,1, 11.9,1,1, 9.214, 10683.210, 361.953, 52888.447 24/05/19,17:02:50,06,09,1, 11.9,1,1, 9.214, 10684.602, 362.450, 52890.110 24/05/19,17:02:50,07,09,1, 11.9,1,1, 9.214, 10683.825, 362.216, 52887.827 24/05/19,17:02:50,08,09,1, 11.9,1,1, 9.214, 10683.120, 361.786, 52888.851 24/05/19,17:02:50,09,09,1, 11.9,1,1, 9.214, 10684.370, 362.488, 52889.049 24/05/19,17:02:50,10,09,1, 11.9,1,1, 9.214, 10682.966, 362.065, 52887.545 24/05/19,17:02:50,11,09,1, 11.9,1,1, 9.214, 10683.709, 362.285, 52889.826 24/05/19,17:02:50,12,09,1, 11.9,1,1, 9.214, 10684.387, 362.599, 52888.738 24/05/19,17:02:50,13,09,1, 11.9,1,1, 9.214, 10683.159, 361.929, 52888.378 24/05/19,17:02:50,14,09,1, 11.9,1,1, 9.214, 10684.618, 362.463, 52889.959 24/05/19,17:02:50,15,09,1, 11.9,1,1, 9.214, 10683.877, 362.237, 52887.899 24/05/19,17:02:50,16,09,1, 11.9,1,1, 9.214, 10683.102, 361.794, 52888.795 24/05/19,17:02:50,17,09,1, 11.9,1,1, 9.214, 10684.374, 362.437, 52888.954 24/05/19,17:02:50,18,09,1, 11.9,1,1, 9.214, 10682.952, 362.089, 52887.460 24/05/19,17:02:50,19,09,1, 11.9,1,1, 9.214, 10683.708, 362.331, 52889.817 24/05/19,17:02:51,00,08,1, 11.9,1,1, 9.209, 10683.706, 362.331, 52889.817 24/05/19,17:02:51,01,08,1, 11.9,1,1, 9.209, 10683.902, 362.456, 52888.362 24/05/19,17:02:51,02,08,1, 11.9,1,1, 9.209, 10683.192, 362.172, 52888.516 24/05/19,17:02:51,03,08,1, 11.9,1,1, 9.209, 10683.926, 362.203, 52889.181 24/05/19,17:02:51,04,08,1, 11.9,1,1, 9.209, 10683.953, 362.707, 52888.652 24/05/19,17:02:51,05,08,1, 11.9,1,1, 9.209, 10683.716, 362.102, 52889.265 24/05/19,17:02:51,06,08,1, 11.9,1,1, 9.209, 10684.411, 362.274, 52888.993 24/05/19,17:02:51,07,08,1, 11.9,1,1, 9.209, 10683.712, 362.357, 52888.409 24/05/19,17:02:51,08,08,1, 11.9,1,1, 9.209, 10683.654, 361.894, 52889.025 24/05/19,17:02:51,09,08,1, 11.9,1,1, 9.209, 10683.974, 362.486, 52888.287 24/05/19,17:02:51,10,08,1, 11.9,1,1, 9.209, 10683.199, 362.154, 52888.525 24/05/19,17:02:51,11,08,1, 11.9,1,1, 9.209, 10683.898, 362.151, 52889.119 24/05/19,17:02:51,12,08,1, 11.9,1,1, 9.209, 10683.990, 362.682, 52888.497 24/05/19,17:02:51,13,08,1, 11.9,1,1, 9.209, 10683.768, 362.121, 52889.289 24/05/19,17:02:51,14,08,1, 11.9,1,1, 9.209, 10684.386, 362.331, 52889.167 24/05/19,17:02:51,15,08,1, 11.9,1,1, 9.209, 10683.695, 362.281, 52888.432 24/05/19,17:02:51,16,08,1, 11.9,1,1, 9.209, 10683.636, 361.858, 52888.904 24/05/19,17:02:51,17,08,1, 11.9,1,1, 9.209, 10683.903, 362.512, 52888.336 24/05/19,17:02:51,18,08,1, 11.9,1,1, 9.209, 10683.183, 362.230, 52888.455 24/05/19,17:02:51,19,08,1, 11.9,1,1, 9.209, 10683.898, 362.127, 52889.058 24/05/19,17:02:52,00,09,1, 11.8,1,1, 9.213, 10683.889, 362.127, 52889.058 24/05/19,17:02:52,01,09,1, 11.8,1,1, 9.213, 10683.783, 362.529, 52888.371 24/05/19,17:02:52,02,09,1, 11.8,1,1, 9.213, 10683.539, 362.399, 52888.844 24/05/19,17:02:52,03,09,1, 11.8,1,1, 9.213, 10683.826, 362.172, 52888.567 24/05/19,17:02:52,04,09,1, 11.8,1,1, 9.213, 10684.012, 362.740, 52888.892 24/05/19,17:02:52,05,09,1, 11.8,1,1, 9.213, 10684.052, 362.190, 52889.252 24/05/19,17:02:52,06,09,1, 11.8,1,1, 9.213, 10684.223, 362.415, 52888.695 24/05/19,17:02:52,07,09,1, 11.8,1,1, 9.213, 10684.013, 362.526, 52888.960 24/05/19,17:02:52,08,09,1, 11.8,1,1, 9.213, 10683.788, 361.857, 52888.557 24/05/19,17:02:52,09,09,1, 11.8,1,1, 9.213, 10683.800, 362.512, 52888.352 24/05/19,17:02:52,10,09,1, 11.8,1,1, 9.213, 10683.603, 362.376, 52888.798 24/05/19,17:02:52,11,09,1, 11.8,1,1, 9.213, 10683.780, 362.225, 52888.621 24/05/19,17:02:52,12,09,1, 11.8,1,1, 9.213, 10683.972, 362.798, 52889.000 24/05/19,17:02:52,13,09,1, 11.8,1,1, 9.213, 10684.025, 362.135, 52889.173 24/05/19,17:02:52,14,09,1, 11.8,1,1, 9.213, 10684.167, 362.367, 52888.746 24/05/19,17:02:52,15,09,1, 11.8,1,1, 9.213, 10684.005, 362.579, 52889.000 24/05/19,17:02:52,16,09,1, 11.8,1,1, 9.213, 10683.786, 361.894, 52888.560 24/05/19,17:02:52,17,09,1, 11.8,1,1, 9.213, 10683.787, 362.518, 52888.339 24/05/19,17:02:52,18,09,1, 11.8,1,1, 9.213, 10683.604, 362.297, 52888.734 24/05/19,17:02:52,19,09,1, 11.8,1,1, 9.213, 10683.791, 362.261, 52888.599 24/05/19,17:02:53,00,09,1, 11.9,1,1, 9.206, 10683.789, 362.261, 52888.599 24/05/19,17:02:53,01,09,1, 11.9,1,1, 9.206, 10683.845, 362.551, 52888.246 24/05/19,17:02:53,02,09,1, 11.9,1,1, 9.206, 10683.580, 362.349, 52888.680 24/05/19,17:02:53,03,09,1, 11.9,1,1, 9.206, 10683.823, 362.220, 52888.429 24/05/19,17:02:53,04,09,1, 11.9,1,1, 9.206, 10684.060, 362.913, 52888.901 24/05/19,17:02:53,05,09,1, 11.9,1,1, 9.206, 10684.060, 362.262, 52889.146 24/05/19,17:02:53,06,09,1, 11.9,1,1, 9.206, 10684.222, 362.355, 52888.626 24/05/19,17:02:53,07,09,1, 11.9,1,1, 9.206, 10684.046, 362.619, 52888.960 24/05/19,17:02:53,08,09,1, 11.9,1,1, 9.206, 10683.853, 361.978, 52888.623 24/05/19,17:02:53,09,09,1, 11.9,1,1, 9.206, 10683.890, 362.605, 52888.309 24/05/19,17:02:53,10,09,1, 11.9,1,1, 9.206, 10683.643, 362.363, 52888.734 24/05/19,17:02:53,11,09,1, 11.9,1,1, 9.206, 10683.817, 362.221, 52888.458 24/05/19,17:02:53,12,09,1, 11.9,1,1, 9.206, 10684.055, 362.880, 52889.009 24/05/19,17:02:53,13,09,1, 11.9,1,1, 9.206, 10684.083, 362.313, 52889.216 24/05/19,17:02:53,14,09,1, 11.9,1,1, 9.206, 10684.308, 362.390, 52888.728 24/05/19,17:02:53,15,09,1, 11.9,1,1, 9.206, 10684.114, 362.547, 52888.901 24/05/19,17:02:53,16,09,1, 11.9,1,1, 9.206, 10683.840, 361.961, 52888.551 24/05/19,17:02:53,17,09,1, 11.9,1,1, 9.206, 10683.942, 362.642, 52888.419 24/05/19,17:02:53,18,09,1, 11.9,1,1, 9.206, 10683.620, 362.457, 52888.798 24/05/19,17:02:53,19,09,1, 11.9,1,1, 9.206, 10683.799, 362.193, 52888.453 24/05/19,17:02:54,00,11,1, 11.9,1,1, 9.213, 10683.798, 362.193, 52888.453 24/05/19,17:02:54,01,11,1, 11.9,1,1, 9.213, 10683.727, 362.695, 52888.423 24/05/19,17:02:54,02,11,1, 11.9,1,1, 9.213, 10684.005, 362.553, 52889.222 24/05/19,17:02:54,03,11,1, 11.9,1,1, 9.213, 10683.687, 362.125, 52887.940 24/05/19,17:02:54,04,11,1, 11.9,1,1, 9.213, 10683.993, 362.938, 52889.254 24/05/19,17:02:54,05,11,1, 11.9,1,1, 9.213, 10684.347, 362.284, 52889.109 24/05/19,17:02:54,06,11,1, 11.9,1,1, 9.213, 10684.068, 362.460, 52888.337 24/05/19,17:02:54,07,11,1, 11.9,1,1, 9.213, 10684.356, 362.790, 52889.526 24/05/19,17:02:54,08,11,1, 11.9,1,1, 9.213, 10684.032, 361.901, 52888.167 24/05/19,17:02:54,09,11,1, 11.9,1,1, 9.213, 10683.708, 362.643, 52888.250 24/05/19,17:02:54,10,11,1, 11.9,1,1, 9.213, 10684.041, 362.528, 52889.168 24/05/19,17:02:54,11,11,1, 11.9,1,1, 9.213, 10683.735, 362.227, 52887.924 24/05/19,17:02:54,12,11,1, 11.9,1,1, 9.213, 10684.053, 362.991, 52889.242 24/05/19,17:02:54,13,11,1, 11.9,1,1, 9.213, 10684.337, 362.282, 52889.131 24/05/19,17:02:54,14,11,1, 11.9,1,1, 9.213, 10684.055, 362.448, 52888.311 24/05/19,17:02:54,15,11,1, 11.9,1,1, 9.213, 10684.367, 362.822, 52889.589 24/05/19,17:02:54,16,11,1, 11.9,1,1, 9.213, 10683.920, 361.937, 52887.932 24/05/19,17:02:54,17,11,1, 11.9,1,1, 9.213, 10684.016, 362.580, 52888.115 24/05/19,17:02:54,18,11,1, 11.9,1,1, 9.213, 10683.799, 362.474, 52888.685 24/05/19,17:02:54,19,11,1, 11.9,1,1, 9.213, 10683.879, 362.312, 52888.597 24/05/19,17:02:55,00,10,1, 11.9,1,1, 9.208, 10683.873, 362.312, 52888.597 24/05/19,17:02:55,01,10,1, 11.9,1,1, 9.208, 10684.008, 362.635, 52888.227 24/05/19,17:02:55,02,10,1, 11.9,1,1, 9.208, 10683.692, 362.467, 52888.549 24/05/19,17:02:55,03,10,1, 11.9,1,1, 9.208, 10683.875, 362.284, 52888.397 24/05/19,17:02:55,04,10,1, 11.9,1,1, 9.208, 10684.022, 363.023, 52888.810 24/05/19,17:02:55,05,10,1, 11.9,1,1, 9.208, 10684.077, 362.470, 52889.193 24/05/19,17:02:55,06,10,1, 11.9,1,1, 9.208, 10684.303, 362.504, 52888.696 24/05/19,17:02:55,07,10,1, 11.9,1,1, 9.208, 10684.208, 362.697, 52888.950 24/05/19,17:02:55,08,10,1, 11.9,1,1, 9.208, 10684.084, 362.113, 52888.614 24/05/19,17:02:55,09,10,1, 11.9,1,1, 9.208, 10683.982, 362.683, 52888.317 24/05/19,17:02:55,10,10,1, 11.9,1,1, 9.208, 10683.718, 362.512, 52888.751 24/05/19,17:02:55,11,10,1, 11.9,1,1, 9.208, 10683.862, 362.256, 52888.443 24/05/19,17:02:55,12,10,1, 11.9,1,1, 9.208, 10684.035, 363.014, 52888.854 24/05/19,17:02:55,13,10,1, 11.9,1,1, 9.208, 10684.093, 362.444, 52889.139 24/05/19,17:02:55,14,10,1, 11.9,1,1, 9.208, 10684.358, 362.499, 52888.684 24/05/19,17:02:55,15,10,1, 11.9,1,1, 9.208, 10684.215, 362.672, 52888.998 24/05/19,17:02:55,16,10,1, 11.9,1,1, 9.208, 10684.044, 362.068, 52888.769 24/05/19,17:02:55,17,10,1, 11.9,1,1, 9.208, 10684.009, 362.716, 52888.310 24/05/19,17:02:55,18,10,1, 11.9,1,1, 9.208, 10683.754, 362.496, 52888.664 24/05/19,17:02:55,19,10,1, 11.9,1,1, 9.208, 10683.781, 362.209, 52888.329 24/05/19,17:02:56,00,11,1, 11.9,1,1, 9.213, 10683.773, 362.209, 52888.329 24/05/19,17:02:56,01,11,1, 11.9,1,1, 9.213, 10683.992, 362.690, 52888.351 24/05/19,17:02:56,02,11,1, 11.9,1,1, 9.213, 10683.776, 362.647, 52888.702 24/05/19,17:02:56,03,11,1, 11.9,1,1, 9.213, 10683.841, 362.273, 52888.403 24/05/19,17:02:56,04,11,1, 11.9,1,1, 9.213, 10684.007, 362.973, 52888.604 24/05/19,17:02:56,05,11,1, 11.9,1,1, 9.213, 10684.085, 362.514, 52889.085 24/05/19,17:02:56,06,11,1, 11.9,1,1, 9.213, 10684.389, 362.640, 52888.770 24/05/19,17:02:56,07,11,1, 11.9,1,1, 9.213, 10684.323, 362.889, 52889.080 24/05/19,17:02:56,08,11,1, 11.9,1,1, 9.213, 10684.150, 362.112, 52888.723 24/05/19,17:02:56,09,11,1, 11.9,1,1, 9.213, 10684.068, 362.620, 52888.206 24/05/19,17:02:56,10,11,1, 11.9,1,1, 9.213, 10683.761, 362.632, 52888.705 24/05/19,17:02:56,11,11,1, 11.9,1,1, 9.213, 10683.846, 362.324, 52888.377 24/05/19,17:02:56,12,11,1, 11.9,1,1, 9.213, 10684.052, 362.954, 52888.618 24/05/19,17:02:56,13,11,1, 11.9,1,1, 9.213, 10684.055, 362.441, 52889.061 24/05/19,17:02:56,14,11,1, 11.9,1,1, 9.213, 10684.299, 362.624, 52888.705 24/05/19,17:02:56,15,11,1, 11.9,1,1, 9.213, 10684.272, 362.919, 52888.974 24/05/19,17:02:56,16,11,1, 11.9,1,1, 9.213, 10684.149, 362.149, 52888.659 24/05/19,17:02:56,17,11,1, 11.9,1,1, 9.213, 10684.106, 362.606, 52888.205 24/05/19,17:02:56,18,11,1, 11.9,1,1, 9.213, 10683.777, 362.578, 52888.590 24/05/19,17:02:56,19,11,1, 11.9,1,1, 9.213, 10683.869, 362.370, 52888.457 24/05/19,17:02:57,00,11,1, 11.9,1,1, 9.211, 10683.864, 362.370, 52888.457 24/05/19,17:02:57,01,11,1, 11.9,1,1, 9.211, 10684.102, 362.660, 52888.337 24/05/19,17:02:57,02,11,1, 11.9,1,1, 9.211, 10683.864, 362.642, 52888.655 24/05/19,17:02:57,03,11,1, 11.9,1,1, 9.211, 10683.894, 362.313, 52888.431 24/05/19,17:02:57,04,11,1, 11.9,1,1, 9.211, 10683.995, 363.109, 52888.654 24/05/19,17:02:57,05,11,1, 11.9,1,1, 9.211, 10684.002, 362.568, 52889.025 24/05/19,17:02:57,06,11,1, 11.9,1,1, 9.211, 10684.289, 362.606, 52888.767 24/05/19,17:02:57,07,11,1, 11.9,1,1, 9.211, 10684.340, 362.979, 52889.184 24/05/19,17:02:57,08,11,1, 11.9,1,1, 9.211, 10684.050, 362.227, 52888.299 24/05/19,17:02:57,09,11,1, 11.9,1,1, 9.211, 10684.109, 362.832, 52888.996 24/05/19,17:02:57,10,11,1, 11.9,1,1, 9.211, 10684.330, 362.664, 52888.858 24/05/19,17:02:57,11,11,1, 11.9,1,1, 9.211, 10683.463, 362.232, 52887.888 24/05/19,17:02:57,12,11,1, 11.9,1,1, 9.211, 10684.332, 363.142, 52889.563 24/05/19,17:02:57,13,11,1, 11.9,1,1, 9.211, 10684.074, 362.439, 52888.375 24/05/19,17:02:57,14,11,1, 11.9,1,1, 9.211, 10683.852, 362.652, 52888.814 24/05/19,17:02:57,15,11,1, 11.9,1,1, 9.211, 10684.768, 363.138, 52889.713 24/05/19,17:02:57,16,11,1, 11.9,1,1, 9.211, 10683.828, 362.134, 52888.011 24/05/19,17:02:57,17,11,1, 11.9,1,1, 9.211, 10684.167, 362.908, 52889.264 24/05/19,17:02:57,18,11,1, 11.9,1,1, 9.211, 10684.364, 362.688, 52888.830 24/05/19,17:02:57,19,11,1, 11.9,1,1, 9.211, 10683.443, 362.260, 52887.836 24/05/19,17:02:58,00,10,1, 11.8,1,1, 9.211, 10683.439, 362.260, 52887.836 24/05/19,17:02:58,01,10,1, 11.8,1,1, 9.211, 10683.991, 363.020, 52889.724 24/05/19,17:02:58,02,10,1, 11.8,1,1, 9.211, 10684.929, 362.794, 52889.099 24/05/19,17:02:58,03,10,1, 11.8,1,1, 9.211, 10682.990, 362.147, 52887.186 24/05/19,17:02:58,04,10,1, 11.8,1,1, 9.211, 10684.561, 363.308, 52890.524 24/05/19,17:02:58,05,10,1, 11.8,1,1, 9.211, 10684.245, 362.393, 52887.759 24/05/19,17:02:58,06,10,1, 11.8,1,1, 9.211, 10683.326, 362.689, 52888.557 24/05/19,17:02:58,07,10,1, 11.8,1,1, 9.211, 10685.182, 363.295, 52890.541 24/05/19,17:02:58,08,10,1, 11.8,1,1, 9.211, 10683.634, 362.123, 52887.032 24/05/19,17:02:58,09,10,1, 11.8,1,1, 9.211, 10684.005, 363.012, 52889.782 24/05/19,17:02:58,10,10,1, 11.8,1,1, 9.211, 10684.960, 362.803, 52889.116 24/05/19,17:02:58,11,10,1, 11.8,1,1, 9.211, 10683.034, 362.167, 52887.182 24/05/19,17:02:58,12,10,1, 11.8,1,1, 9.211, 10684.568, 363.335, 52890.565 24/05/19,17:02:58,13,10,1, 11.8,1,1, 9.211, 10684.193, 362.363, 52887.725 24/05/19,17:02:58,14,10,1, 11.8,1,1, 9.211, 10683.296, 362.656, 52888.399 24/05/19,17:02:58,15,10,1, 11.8,1,1, 9.211, 10685.270, 363.292, 52890.464 24/05/19,17:02:58,16,10,1, 11.8,1,1, 9.211, 10683.751, 362.127, 52887.132 24/05/19,17:02:58,17,10,1, 11.8,1,1, 9.211, 10683.962, 363.049, 52889.809 24/05/19,17:02:58,18,10,1, 11.8,1,1, 9.211, 10684.975, 362.781, 52889.172 24/05/19,17:02:58,19,10,1, 11.8,1,1, 9.211, 10683.082, 362.143, 52887.085 24/05/19,17:02:59,00,10,1, 11.9,1,1, 9.207, 10683.080, 362.143, 52887.085 24/05/19,17:02:59,01,10,1, 11.9,1,1, 9.207, 10683.974, 363.007, 52889.658 24/05/19,17:02:59,02,10,1, 11.9,1,1, 9.207, 10685.152, 362.906, 52889.484 24/05/19,17:02:59,03,10,1, 11.9,1,1, 9.207, 10683.220, 362.123, 52887.067 24/05/19,17:02:59,04,10,1, 11.9,1,1, 9.207, 10684.442, 363.239, 52890.295 24/05/19,17:02:59,05,10,1, 11.9,1,1, 9.207, 10684.417, 362.527, 52887.982 24/05/19,17:02:59,06,10,1, 11.9,1,1, 9.207, 10683.224, 362.594, 52888.098 24/05/19,17:02:59,07,10,1, 11.9,1,1, 9.207, 10685.156, 363.398, 52890.581 24/05/19,17:02:59,08,10,1, 11.9,1,1, 9.207, 10683.905, 362.248, 52887.273 24/05/19,17:02:59,09,10,1, 11.9,1,1, 9.207, 10683.942, 363.023, 52889.624 24/05/19,17:02:59,10,10,1, 11.9,1,1, 9.207, 10685.154, 362.947, 52889.465 24/05/19,17:02:59,11,10,1, 11.9,1,1, 9.207, 10683.168, 362.158, 52887.016 24/05/19,17:02:59,12,10,1, 11.9,1,1, 9.207, 10684.444, 363.278, 52890.251 24/05/19,17:02:59,13,10,1, 11.9,1,1, 9.207, 10684.461, 362.557, 52888.053 24/05/19,17:02:59,14,10,1, 11.9,1,1, 9.207, 10683.195, 362.591, 52888.086 24/05/19,17:02:59,15,10,1, 11.9,1,1, 9.207, 10685.206, 363.395, 52890.627 24/05/19,17:02:59,16,10,1, 11.9,1,1, 9.207, 10683.906, 362.277, 52887.257 24/05/19,17:02:59,17,10,1, 11.9,1,1, 9.207, 10683.992, 363.027, 52889.607 24/05/19,17:02:59,18,10,1, 11.9,1,1, 9.207, 10685.146, 362.987, 52889.516 24/05/19,17:02:59,19,10,1, 11.9,1,1, 9.207, 10683.224, 362.164, 52887.009 24/05/19,17:03:00,00,10,1, 11.9,1,1, 9.208, 10683.222, 362.164, 52887.009 24/05/19,17:03:00,01,10,1, 11.9,1,1, 9.208, 10684.069, 362.984, 52889.095 24/05/19,17:03:00,02,10,1, 11.9,1,1, 9.208, 10685.029, 363.198, 52889.510 24/05/19,17:03:00,03,10,1, 11.9,1,1, 9.208, 10683.672, 362.274, 52887.473 24/05/19,17:03:00,04,10,1, 11.9,1,1, 9.208, 10684.418, 363.224, 52889.708 24/05/19,17:03:00,05,10,1, 11.9,1,1, 9.208, 10684.500, 362.733, 52888.443 24/05/19,17:03:00,06,10,1, 11.9,1,1, 9.208, 10683.517, 362.642, 52887.934 24/05/19,17:03:00,07,10,1, 11.9,1,1, 9.208, 10684.859, 363.439, 52889.906 24/05/19,17:03:00,08,10,1, 11.9,1,1, 9.208, 10684.216, 362.596, 52888.339 24/05/19,17:03:00,09,10,1, 11.9,1,1, 9.208, 10684.398, 362.902, 52888.856 24/05/19,17:03:00,10,10,1, 11.9,1,1, 9.208, 10684.605, 363.020, 52889.026 24/05/19,17:03:00,11,10,1, 11.9,1,1, 9.208, 10684.042, 362.360, 52888.202 24/05/19,17:03:00,12,10,1, 11.9,1,1, 9.208, 10684.214, 363.121, 52888.611 24/05/19,17:03:00,13,10,1, 11.9,1,1, 9.208, 10683.989, 362.806, 52888.514 24/05/19,17:03:00,14,10,1, 11.9,1,1, 9.208, 10683.897, 362.604, 52888.183 24/05/19,17:03:00,15,10,1, 11.9,1,1, 9.208, 10684.423, 363.311, 52889.039 24/05/19,17:03:00,16,10,1, 11.9,1,1, 9.208, 10684.346, 362.704, 52888.875 24/05/19,17:03:00,17,10,1, 11.9,1,1, 9.208, 10684.452, 362.915, 52888.773 24/05/19,17:03:00,18,10,1, 11.9,1,1, 9.208, 10684.543, 363.083, 52888.996 24/05/19,17:03:00,19,10,1, 11.9,1,1, 9.208, 10684.084, 362.352, 52888.157 24/05/19,17:03:01,00,09,1, 11.9,1,1, 9.212, 10684.081, 362.352, 52888.157 24/05/19,17:03:01,01,09,1, 11.9,1,1, 9.212, 10684.446, 362.997, 52888.742 24/05/19,17:03:01,02,09,1, 11.9,1,1, 9.212, 10684.721, 363.256, 52889.253 24/05/19,17:03:01,03,09,1, 11.9,1,1, 9.212, 10684.233, 362.462, 52888.379 24/05/19,17:03:01,04,09,1, 11.9,1,1, 9.212, 10684.303, 363.077, 52888.592 24/05/19,17:03:01,05,09,1, 11.9,1,1, 9.212, 10684.162, 363.026, 52888.691 24/05/19,17:03:01,06,09,1, 11.9,1,1, 9.212, 10683.897, 362.653, 52888.061 24/05/19,17:03:01,07,09,1, 11.9,1,1, 9.212, 10684.381, 363.379, 52888.858 24/05/19,17:03:01,08,09,1, 11.9,1,1, 9.212, 10684.310, 362.800, 52888.747 24/05/19,17:03:01,09,09,1, 11.9,1,1, 9.212, 10684.432, 362.960, 52888.629 24/05/19,17:03:01,10,09,1, 11.9,1,1, 9.212, 10684.739, 363.339, 52889.121 24/05/19,17:03:01,11,09,1, 11.9,1,1, 9.212, 10684.285, 362.498, 52888.288 24/05/19,17:03:01,12,09,1, 11.9,1,1, 9.212, 10684.320, 363.001, 52888.552 24/05/19,17:03:01,13,09,1, 11.9,1,1, 9.212, 10684.167, 362.998, 52888.688 24/05/19,17:03:01,14,09,1, 11.9,1,1, 9.212, 10683.878, 362.729, 52888.174 24/05/19,17:03:01,15,09,1, 11.9,1,1, 9.212, 10684.337, 363.458, 52888.996 24/05/19,17:03:01,16,09,1, 11.9,1,1, 9.212, 10684.266, 362.811, 52888.714 24/05/19,17:03:01,17,09,1, 11.9,1,1, 9.212, 10684.435, 362.967, 52888.686 24/05/19,17:03:01,18,09,1, 11.9,1,1, 9.212, 10684.764, 363.336, 52889.281 24/05/19,17:03:01,19,09,1, 11.9,1,1, 9.212, 10684.235, 362.555, 52888.349 24/05/19,17:03:02,00,09,1, 11.9,1,1, 9.207, 10684.232, 362.555, 52888.349 24/05/19,17:03:02,01,09,1, 11.9,1,1, 9.207, 10684.279, 362.952, 52888.567 24/05/19,17:03:02,02,09,1, 11.9,1,1, 9.207, 10684.781, 363.470, 52889.320 24/05/19,17:03:02,03,09,1, 11.9,1,1, 9.207, 10684.393, 362.676, 52888.766 24/05/19,17:03:02,04,09,1, 11.9,1,1, 9.207, 10684.445, 363.077, 52888.632 24/05/19,17:03:02,05,09,1, 11.9,1,1, 9.207, 10684.301, 362.989, 52888.598 24/05/19,17:03:02,06,09,1, 11.9,1,1, 9.207, 10683.949, 362.595, 52888.041 24/05/19,17:03:02,07,09,1, 11.9,1,1, 9.207, 10684.313, 363.448, 52888.745 24/05/19,17:03:02,08,09,1, 11.9,1,1, 9.207, 10684.198, 362.969, 52888.797 24/05/19,17:03:02,09,09,1, 11.9,1,1, 9.207, 10684.293, 362.882, 52888.562 24/05/19,17:03:02,10,09,1, 11.9,1,1, 9.207, 10684.692, 363.389, 52889.253 24/05/19,17:03:02,11,09,1, 11.9,1,1, 9.207, 10684.408, 362.667, 52888.623 24/05/19,17:03:02,12,09,1, 11.9,1,1, 9.207, 10684.486, 363.092, 52888.548 24/05/19,17:03:02,13,09,1, 11.9,1,1, 9.207, 10684.390, 363.014, 52888.655 24/05/19,17:03:02,14,09,1, 11.9,1,1, 9.207, 10683.929, 362.533, 52888.082 24/05/19,17:03:02,15,09,1, 11.9,1,1, 9.207, 10684.272, 363.426, 52888.745 24/05/19,17:03:02,16,09,1, 11.9,1,1, 9.207, 10684.179, 362.994, 52888.801 24/05/19,17:03:02,17,09,1, 11.9,1,1, 9.207, 10684.259, 362.990, 52888.566 24/05/19,17:03:02,18,09,1, 11.9,1,1, 9.207, 10684.714, 363.414, 52889.130 24/05/19,17:03:02,19,09,1, 11.9,1,1, 9.207, 10684.432, 362.666, 52888.573 24/05/19,17:03:03,00,09,1, 11.9,1,1, 9.208, 10684.432, 362.666, 52888.573 24/05/19,17:03:03,01,09,1, 11.9,1,1, 9.208, 10684.166, 362.963, 52888.387 24/05/19,17:03:03,02,09,1, 11.9,1,1, 9.208, 10684.622, 363.507, 52889.154 24/05/19,17:03:03,03,09,1, 11.9,1,1, 9.208, 10684.438, 362.764, 52888.793 24/05/19,17:03:03,04,09,1, 11.9,1,1, 9.208, 10684.530, 363.184, 52888.779 24/05/19,17:03:03,05,09,1, 11.9,1,1, 9.208, 10684.586, 363.290, 52889.034 24/05/19,17:03:03,06,09,1, 11.9,1,1, 9.208, 10684.025, 362.573, 52888.164 24/05/19,17:03:03,07,09,1, 11.9,1,1, 9.208, 10684.205, 363.272, 52888.572 24/05/19,17:03:03,08,09,1, 11.9,1,1, 9.208, 10684.147, 363.093, 52888.568 24/05/19,17:03:03,09,09,1, 11.9,1,1, 9.208, 10684.124, 362.990, 52888.345 24/05/19,17:03:03,10,09,1, 11.9,1,1, 9.208, 10684.643, 363.536, 52889.160 24/05/19,17:03:03,11,09,1, 11.9,1,1, 9.208, 10684.458, 362.791, 52888.722 24/05/19,17:03:03,12,09,1, 11.9,1,1, 9.208, 10684.508, 363.098, 52888.538 24/05/19,17:03:03,13,09,1, 11.9,1,1, 9.208, 10684.617, 363.270, 52889.030 24/05/19,17:03:03,14,09,1, 11.9,1,1, 9.208, 10684.060, 362.598, 52888.140 24/05/19,17:03:03,15,09,1, 11.9,1,1, 9.208, 10684.286, 363.300, 52888.448 24/05/19,17:03:03,16,09,1, 11.9,1,1, 9.208, 10684.169, 363.047, 52888.623 24/05/19,17:03:03,17,09,1, 11.9,1,1, 9.208, 10684.146, 362.992, 52888.445 24/05/19,17:03:03,18,09,1, 11.9,1,1, 9.208, 10684.662, 363.651, 52889.286 24/05/19,17:03:03,19,09,1, 11.9,1,1, 9.208, 10684.425, 362.759, 52888.861 24/05/19,17:03:04,00,10,1, 11.9,1,1, 9.206, 10684.423, 362.759, 52888.861 24/05/19,17:03:04,01,10,1, 11.9,1,1, 9.206, 10684.007, 362.915, 52888.127 24/05/19,17:03:04,02,10,1, 11.9,1,1, 9.206, 10684.595, 363.690, 52889.089 24/05/19,17:03:04,03,10,1, 11.9,1,1, 9.206, 10684.394, 362.958, 52888.688 24/05/19,17:03:04,04,10,1, 11.9,1,1, 9.206, 10684.569, 363.153, 52888.674 24/05/19,17:03:04,05,10,1, 11.9,1,1, 9.206, 10684.775, 363.359, 52889.118 24/05/19,17:03:04,06,10,1, 11.9,1,1, 9.206, 10684.220, 362.725, 52888.266 24/05/19,17:03:04,07,10,1, 11.9,1,1, 9.206, 10684.364, 363.387, 52888.574 24/05/19,17:03:04,08,10,1, 11.9,1,1, 9.206, 10684.179, 363.049, 52888.509 24/05/19,17:03:04,09,10,1, 11.9,1,1, 9.206, 10684.018, 362.848, 52888.187 24/05/19,17:03:04,10,10,1, 11.9,1,1, 9.206, 10684.548, 363.740, 52889.092 24/05/19,17:03:04,11,10,1, 11.9,1,1, 9.206, 10684.409, 363.056, 52888.823 24/05/19,17:03:04,12,10,1, 11.9,1,1, 9.206, 10684.539, 363.130, 52888.742 24/05/19,17:03:04,13,10,1, 11.9,1,1, 9.206, 10684.772, 363.418, 52889.101 24/05/19,17:03:04,14,10,1, 11.9,1,1, 9.206, 10684.233, 362.696, 52888.265 24/05/19,17:03:04,15,10,1, 11.9,1,1, 9.206, 10684.358, 363.398, 52888.532 24/05/19,17:03:04,16,10,1, 11.9,1,1, 9.206, 10684.265, 363.159, 52888.582 24/05/19,17:03:04,17,10,1, 11.9,1,1, 9.206, 10684.017, 362.870, 52888.212 24/05/19,17:03:04,18,10,1, 11.9,1,1, 9.206, 10684.507, 363.650, 52888.979 24/05/19,17:03:04,19,10,1, 11.9,1,1, 9.206, 10684.424, 363.075, 52888.764 24/05/19,17:03:05,00,10,1, 11.9,1,1, 9.211, 10684.423, 363.075, 52888.764 24/05/19,17:03:05,01,10,1, 11.9,1,1, 9.211, 10683.982, 362.847, 52888.009 24/05/19,17:03:05,02,10,1, 11.9,1,1, 9.211, 10684.407, 363.605, 52888.784 24/05/19,17:03:05,03,10,1, 11.9,1,1, 9.211, 10684.318, 363.112, 52888.715 24/05/19,17:03:05,04,10,1, 11.9,1,1, 9.211, 10684.468, 363.303, 52888.674 24/05/19,17:03:05,05,10,1, 11.9,1,1, 9.211, 10684.823, 363.563, 52889.131 24/05/19,17:03:05,06,10,1, 11.9,1,1, 9.211, 10684.339, 362.726, 52888.345 24/05/19,17:03:05,07,10,1, 11.9,1,1, 9.211, 10684.469, 363.314, 52888.586 24/05/19,17:03:05,08,10,1, 11.9,1,1, 9.211, 10684.313, 363.299, 52888.683 24/05/19,17:03:05,09,10,1, 11.9,1,1, 9.211, 10683.956, 362.933, 52888.068 24/05/19,17:03:05,10,10,1, 11.9,1,1, 9.211, 10684.421, 363.621, 52888.835 24/05/19,17:03:05,11,10,1, 11.9,1,1, 9.211, 10684.290, 363.131, 52888.725 24/05/19,17:03:05,12,10,1, 11.9,1,1, 9.211, 10684.470, 363.253, 52888.658 24/05/19,17:03:05,13,10,1, 11.9,1,1, 9.211, 10684.854, 363.661, 52889.189 24/05/19,17:03:05,14,10,1, 11.9,1,1, 9.211, 10684.391, 362.781, 52888.393 24/05/19,17:03:05,15,10,1, 11.9,1,1, 9.211, 10684.477, 363.282, 52888.590 24/05/19,17:03:05,16,10,1, 11.9,1,1, 9.211, 10684.382, 363.289, 52888.644 24/05/19,17:03:05,17,10,1, 11.9,1,1, 9.211, 10683.945, 362.914, 52888.129 24/05/19,17:03:05,18,10,1, 11.9,1,1, 9.211, 10684.364, 363.713, 52888.837 24/05/19,17:03:05,19,10,1, 11.9,1,1, 9.211, 10684.232, 363.114, 52888.587 24/05/19,17:03:06,00,10,1, 11.9,1,1, 9.206, 10684.232, 363.114, 52888.587 24/05/19,17:03:06,01,10,1, 11.9,1,1, 9.206, 10683.979, 362.753, 52887.450 24/05/19,17:03:06,02,10,1, 11.9,1,1, 9.206, 10684.235, 363.727, 52888.729 24/05/19,17:03:06,03,10,1, 11.9,1,1, 9.206, 10684.584, 363.217, 52888.787 24/05/19,17:03:06,04,10,1, 11.9,1,1, 9.206, 10684.107, 363.110, 52887.977 24/05/19,17:03:06,05,10,1, 11.9,1,1, 9.206, 10684.837, 363.834, 52889.758 24/05/19,17:03:06,06,10,1, 11.9,1,1, 9.206, 10684.680, 362.955, 52888.571 24/05/19,17:03:06,07,10,1, 11.9,1,1, 9.206, 10684.262, 363.339, 52888.491 24/05/19,17:03:06,08,10,1, 11.9,1,1, 9.206, 10684.739, 363.390, 52889.254 24/05/19,17:03:06,09,10,1, 11.9,1,1, 9.206, 10683.990, 362.762, 52887.454 24/05/19,17:03:06,10,10,1, 11.9,1,1, 9.206, 10684.182, 363.689, 52888.709 24/05/19,17:03:06,11,10,1, 11.9,1,1, 9.206, 10684.538, 363.308, 52888.851 24/05/19,17:03:06,12,10,1, 11.9,1,1, 9.206, 10684.035, 363.136, 52887.952 24/05/19,17:03:06,13,10,1, 11.9,1,1, 9.206, 10684.821, 363.851, 52889.782 24/05/19,17:03:06,14,10,1, 11.9,1,1, 9.206, 10684.698, 362.946, 52888.554 24/05/19,17:03:06,15,10,1, 11.9,1,1, 9.206, 10684.290, 363.379, 52888.295 24/05/19,17:03:06,16,10,1, 11.9,1,1, 9.206, 10684.775, 363.383, 52889.229 24/05/19,17:03:06,17,10,1, 11.9,1,1, 9.206, 10683.982, 362.642, 52887.433 24/05/19,17:03:06,18,10,1, 11.9,1,1, 9.206, 10684.201, 363.681, 52888.675 24/05/19,17:03:06,19,10,1, 11.9,1,1, 9.206, 10684.562, 363.315, 52888.822 24/05/19,17:03:07,00,10,1, 11.8,1,1, 9.205, 10684.557, 363.315, 52888.822 24/05/19,17:03:07,01,10,1, 11.8,1,1, 9.205, 10683.933, 362.681, 52887.128 24/05/19,17:03:07,02,10,1, 11.8,1,1, 9.205, 10684.164, 363.661, 52889.039 24/05/19,17:03:07,03,10,1, 11.8,1,1, 9.205, 10684.705, 363.375, 52888.606 24/05/19,17:03:07,04,10,1, 11.8,1,1, 9.205, 10683.710, 363.159, 52887.493 24/05/19,17:03:07,05,10,1, 11.8,1,1, 9.205, 10684.883, 363.986, 52890.055 24/05/19,17:03:07,06,10,1, 11.8,1,1, 9.205, 10684.659, 362.958, 52888.058 24/05/19,17:03:07,07,10,1, 11.8,1,1, 9.205, 10684.163, 363.448, 52888.538 24/05/19,17:03:07,08,10,1, 11.8,1,1, 9.205, 10685.251, 363.711, 52889.783 24/05/19,17:03:07,09,10,1, 11.8,1,1, 9.205, 10683.955, 362.705, 52887.134 24/05/19,17:03:07,10,10,1, 11.8,1,1, 9.205, 10684.188, 363.680, 52889.000 24/05/19,17:03:07,11,10,1, 11.8,1,1, 9.205, 10684.698, 363.324, 52888.790 24/05/19,17:03:07,12,10,1, 11.8,1,1, 9.205, 10683.681, 363.126, 52887.413 24/05/19,17:03:07,13,10,1, 11.8,1,1, 9.205, 10684.918, 364.084, 52890.053 24/05/19,17:03:07,14,10,1, 11.8,1,1, 9.205, 10684.681, 362.961, 52888.041 24/05/19,17:03:07,15,10,1, 11.8,1,1, 9.205, 10684.176, 363.401, 52888.517 24/05/19,17:03:07,16,10,1, 11.8,1,1, 9.205, 10685.301, 363.709, 52889.862 24/05/19,17:03:07,17,10,1, 11.8,1,1, 9.205, 10684.014, 362.720, 52887.138 24/05/19,17:03:07,18,10,1, 11.8,1,1, 9.205, 10684.182, 363.718, 52889.001 24/05/19,17:03:07,19,10,1, 11.8,1,1, 9.205, 10684.680, 363.296, 52888.640 24/05/19,17:03:08,00,10,1, 11.9,1,1, 9.207, 10684.674, 363.296, 52888.640 24/05/19,17:03:08,01,10,1, 11.9,1,1, 9.207, 10684.263, 362.831, 52887.348 24/05/19,17:03:08,02,10,1, 11.9,1,1, 9.207, 10684.229, 363.607, 52888.762 24/05/19,17:03:08,03,10,1, 11.9,1,1, 9.207, 10684.788, 363.364, 52888.771 24/05/19,17:03:08,04,10,1, 11.9,1,1, 9.207, 10683.675, 363.085, 52887.232 24/05/19,17:03:08,05,10,1, 11.9,1,1, 9.207, 10684.739, 364.103, 52889.826 24/05/19,17:03:08,06,10,1, 11.9,1,1, 9.207, 10684.781, 363.240, 52888.367 24/05/19,17:03:08,07,10,1, 11.9,1,1, 9.207, 10684.127, 363.372, 52888.426 24/05/19,17:03:08,08,10,1, 11.9,1,1, 9.207, 10685.350, 363.779, 52890.019 24/05/19,17:03:08,09,10,1, 11.9,1,1, 9.207, 10684.367, 362.994, 52888.466 24/05/19,17:03:08,10,10,1, 11.9,1,1, 9.207, 10684.215, 363.554, 52888.213 24/05/19,17:03:08,11,10,1, 11.9,1,1, 9.207, 10684.461, 363.435, 52888.888 24/05/19,17:03:08,12,10,1, 11.9,1,1, 9.207, 10684.141, 363.045, 52887.672 24/05/19,17:03:08,13,10,1, 11.9,1,1, 9.207, 10684.410, 363.944, 52888.973 24/05/19,17:03:08,14,10,1, 11.9,1,1, 9.207, 10684.774, 363.434, 52889.284 24/05/19,17:03:08,15,10,1, 11.9,1,1, 9.207, 10684.485, 363.368, 52888.189 24/05/19,17:03:08,16,10,1, 11.9,1,1, 9.207, 10684.772, 363.741, 52889.415 24/05/19,17:03:08,17,10,1, 11.9,1,1, 9.207, 10684.607, 362.965, 52888.281 24/05/19,17:03:08,18,10,1, 11.9,1,1, 9.207, 10684.237, 363.559, 52888.104 24/05/19,17:03:08,19,10,1, 11.9,1,1, 9.207, 10684.522, 363.458, 52888.933 24/05/19,17:03:09,00,10,1, 11.9,1,1, 9.207, 10684.515, 363.458, 52888.933 24/05/19,17:03:09,01,10,1, 11.9,1,1, 9.207, 10684.806, 363.032, 52888.523 24/05/19,17:03:09,02,10,1, 11.9,1,1, 9.207, 10684.376, 363.561, 52888.182 24/05/19,17:03:09,03,10,1, 11.9,1,1, 9.207, 10684.574, 363.604, 52889.033 24/05/19,17:03:09,04,10,1, 11.9,1,1, 9.207, 10684.153, 363.000, 52887.614 24/05/19,17:03:09,05,10,1, 11.9,1,1, 9.207, 10684.266, 363.870, 52888.606 24/05/19,17:03:09,06,10,1, 11.9,1,1, 9.207, 10684.676, 363.553, 52889.036 24/05/19,17:03:09,07,10,1, 11.9,1,1, 9.207, 10684.506, 363.486, 52888.135 24/05/19,17:03:09,08,10,1, 11.9,1,1, 9.207, 10684.831, 363.913, 52889.538 24/05/19,17:03:09,09,10,1, 11.9,1,1, 9.207, 10684.789, 362.962, 52888.522 24/05/19,17:03:09,10,10,1, 11.9,1,1, 9.207, 10684.429, 363.508, 52888.098 24/05/19,17:03:09,11,10,1, 11.9,1,1, 9.207, 10684.638, 363.618, 52889.143 24/05/19,17:03:09,12,10,1, 11.9,1,1, 9.207, 10684.173, 363.042, 52887.736 24/05/19,17:03:09,13,10,1, 11.9,1,1, 9.207, 10684.250, 363.846, 52888.561 24/05/19,17:03:09,14,10,1, 11.9,1,1, 9.207, 10684.681, 363.450, 52889.057 24/05/19,17:03:09,15,10,1, 11.9,1,1, 9.207, 10684.468, 363.434, 52888.128 24/05/19,17:03:09,16,10,1, 11.9,1,1, 9.207, 10684.841, 363.937, 52889.539 24/05/19,17:03:09,17,10,1, 11.9,1,1, 9.207, 10684.775, 362.999, 52888.536 24/05/19,17:03:09,18,10,1, 11.9,1,1, 9.207, 10684.395, 363.524, 52888.134 24/05/19,17:03:09,19,10,1, 11.9,1,1, 9.207, 10684.626, 363.625, 52889.115 24/05/19,17:03:10,00,10,1, 11.9,1,1, 9.210, 10684.624, 363.625, 52889.115 24/05/19,17:03:10,01,10,1, 11.9,1,1, 9.210, 10684.904, 363.190, 52888.849 24/05/19,17:03:10,02,10,1, 11.9,1,1, 9.210, 10684.502, 363.492, 52888.109 24/05/19,17:03:10,03,10,1, 11.9,1,1, 9.210, 10684.727, 363.699, 52889.120 24/05/19,17:03:10,04,10,1, 11.9,1,1, 9.210, 10684.330, 363.114, 52887.879 24/05/19,17:03:10,05,10,1, 11.9,1,1, 9.210, 10684.266, 363.916, 52888.404 24/05/19,17:03:10,06,10,1, 11.9,1,1, 9.210, 10684.634, 363.499, 52888.971 24/05/19,17:03:10,07,10,1, 11.9,1,1, 9.210, 10684.451, 363.407, 52887.939 24/05/19,17:03:10,08,10,1, 11.9,1,1, 9.210, 10684.843, 364.122, 52889.390 24/05/19,17:03:10,09,10,1, 11.9,1,1, 9.210, 10684.891, 363.208, 52888.718 24/05/19,17:03:10,10,10,1, 11.9,1,1, 9.210, 10684.527, 363.505, 52888.045 24/05/19,17:03:10,11,10,1, 11.9,1,1, 9.210, 10684.743, 363.691, 52889.091 24/05/19,17:03:10,12,10,1, 11.9,1,1, 9.210, 10684.316, 363.117, 52887.875 24/05/19,17:03:10,13,10,1, 11.9,1,1, 9.210, 10684.240, 363.900, 52888.427 24/05/19,17:03:10,14,10,1, 11.9,1,1, 9.210, 10684.571, 363.547, 52888.979 24/05/19,17:03:10,15,10,1, 11.9,1,1, 9.210, 10684.446, 363.410, 52887.989 24/05/19,17:03:10,16,10,1, 11.9,1,1, 9.210, 10684.816, 364.111, 52889.369 24/05/19,17:03:10,17,10,1, 11.9,1,1, 9.210, 10684.923, 363.284, 52888.703 24/05/19,17:03:10,18,10,1, 11.9,1,1, 9.210, 10684.575, 363.570, 52888.102 24/05/19,17:03:10,19,10,1, 11.9,1,1, 9.210, 10684.724, 363.661, 52889.140 24/05/19,17:03:11,00,10,1, 11.9,1,1, 9.211, 10684.724, 363.661, 52889.140 24/05/19,17:03:11,01,10,1, 11.9,1,1, 9.211, 10684.941, 363.424, 52888.915 24/05/19,17:03:11,02,10,1, 11.9,1,1, 9.211, 10684.648, 363.624, 52888.187 24/05/19,17:03:11,03,10,1, 11.9,1,1, 9.211, 10684.816, 363.808, 52889.113 24/05/19,17:03:11,04,10,1, 11.9,1,1, 9.211, 10684.517, 363.109, 52887.787 24/05/19,17:03:11,05,10,1, 11.9,1,1, 9.211, 10684.278, 363.868, 52888.243 24/05/19,17:03:11,06,10,1, 11.9,1,1, 9.211, 10684.644, 363.695, 52889.136 24/05/19,17:03:11,07,10,1, 11.9,1,1, 9.211, 10684.358, 363.375, 52887.872 24/05/19,17:03:11,08,10,1, 11.9,1,1, 9.211, 10684.751, 364.090, 52889.176 24/05/19,17:03:11,09,10,1, 11.9,1,1, 9.211, 10685.000, 363.431, 52889.017 24/05/19,17:03:11,10,10,1, 11.9,1,1, 9.211, 10684.662, 363.652, 52888.182 24/05/19,17:03:11,11,10,1, 11.9,1,1, 9.211, 10684.863, 363.821, 52889.236 24/05/19,17:03:11,12,10,1, 11.9,1,1, 9.211, 10684.492, 363.048, 52887.758 24/05/19,17:03:11,13,10,1, 11.9,1,1, 9.211, 10684.250, 363.889, 52888.173 24/05/19,17:03:11,14,10,1, 11.9,1,1, 9.211, 10684.667, 363.753, 52889.071 24/05/19,17:03:11,15,10,1, 11.9,1,1, 9.211, 10684.404, 363.440, 52887.946 24/05/19,17:03:11,16,10,1, 11.9,1,1, 9.211, 10684.670, 364.106, 52889.228 24/05/19,17:03:11,17,10,1, 11.9,1,1, 9.211, 10684.992, 363.410, 52888.971 24/05/19,17:03:11,18,10,1, 11.9,1,1, 9.211, 10684.578, 363.630, 52888.194 24/05/19,17:03:11,19,10,1, 11.9,1,1, 9.211, 10684.863, 363.905, 52889.260 24/05/19,17:03:12,00,10,1, 11.9,1,1, 9.206, 10684.857, 363.905, 52889.260 24/05/19,17:03:12,01,10,1, 11.9,1,1, 9.206, 10684.660, 363.410, 52888.442 24/05/19,17:03:12,02,10,1, 11.9,1,1, 9.206, 10684.850, 363.806, 52888.953 24/05/19,17:03:12,03,10,1, 11.9,1,1, 9.206, 10685.110, 363.995, 52889.052 24/05/19,17:03:12,04,10,1, 11.9,1,1, 9.206, 10684.282, 363.183, 52887.848 24/05/19,17:03:12,05,10,1, 11.9,1,1, 9.206, 10684.648, 363.899, 52888.564 24/05/19,17:03:12,06,10,1, 11.9,1,1, 9.206, 10684.523, 363.653, 52888.240 24/05/19,17:03:12,07,10,1, 11.9,1,1, 9.206, 10684.223, 363.561, 52888.265 24/05/19,17:03:12,08,10,1, 11.9,1,1, 9.206, 10685.033, 364.254, 52889.277 24/05/19,17:03:12,09,10,1, 11.9,1,1, 9.206, 10684.640, 363.433, 52888.320 24/05/19,17:03:12,10,10,1, 11.9,1,1, 9.206, 10684.893, 363.777, 52888.928 24/05/19,17:03:12,11,10,1, 11.9,1,1, 9.206, 10685.133, 363.962, 52889.026 24/05/19,17:03:12,12,10,1, 11.9,1,1, 9.206, 10684.368, 363.240, 52887.981 24/05/19,17:03:12,13,10,1, 11.9,1,1, 9.206, 10684.830, 363.952, 52889.201 24/05/19,17:03:12,14,10,1, 11.9,1,1, 9.206, 10684.187, 363.580, 52887.874 24/05/19,17:03:12,15,10,1, 11.9,1,1, 9.206, 10684.380, 363.631, 52888.786 24/05/19,17:03:12,16,10,1, 11.9,1,1, 9.206, 10685.071, 364.216, 52888.980 24/05/19,17:03:12,17,10,1, 11.9,1,1, 9.206, 10684.385, 363.485, 52888.447 24/05/19,17:03:12,18,10,1, 11.9,1,1, 9.206, 10685.066, 363.794, 52889.179 24/05/19,17:03:12,19,10,1, 11.9,1,1, 9.206, 10684.915, 363.926, 52888.316 24/05/19,17:03:13,00,09,1, 11.9,1,1, 9.212, 10684.907, 363.926, 52888.316 24/05/19,17:03:13,01,09,1, 11.9,1,1, 9.212, 10684.409, 363.625, 52888.366 24/05/19,17:03:13,02,09,1, 11.9,1,1, 9.212, 10685.094, 363.857, 52889.237 24/05/19,17:03:13,03,09,1, 11.9,1,1, 9.212, 10685.065, 363.958, 52888.616 24/05/19,17:03:13,04,09,1, 11.9,1,1, 9.212, 10684.332, 363.364, 52888.367 24/05/19,17:03:13,05,09,1, 11.9,1,1, 9.212, 10685.017, 364.035, 52888.887 24/05/19,17:03:13,06,09,1, 11.9,1,1, 9.212, 10684.296, 363.653, 52887.799 24/05/19,17:03:13,07,09,1, 11.9,1,1, 9.212, 10684.298, 363.593, 52888.549 24/05/19,17:03:13,08,09,1, 11.9,1,1, 9.212, 10685.075, 364.262, 52888.818 24/05/19,17:03:13,09,09,1, 11.9,1,1, 9.212, 10684.424, 363.643, 52888.410 24/05/19,17:03:13,10,09,1, 11.9,1,1, 9.212, 10685.063, 363.871, 52889.318 24/05/19,17:03:13,11,09,1, 11.9,1,1, 9.212, 10685.074, 363.945, 52888.579 24/05/19,17:03:13,12,09,1, 11.9,1,1, 9.212, 10684.389, 363.340, 52888.404 24/05/19,17:03:13,13,09,1, 11.9,1,1, 9.212, 10685.039, 364.020, 52888.841 24/05/19,17:03:13,14,09,1, 11.9,1,1, 9.212, 10684.288, 363.670, 52887.785 24/05/19,17:03:13,15,09,1, 11.9,1,1, 9.212, 10684.281, 363.542, 52888.597 24/05/19,17:03:13,16,09,1, 11.9,1,1, 9.212, 10685.040, 364.274, 52888.783 24/05/19,17:03:13,17,09,1, 11.9,1,1, 9.212, 10684.369, 363.677, 52888.415 24/05/19,17:03:13,18,09,1, 11.9,1,1, 9.212, 10685.094, 363.923, 52889.311 24/05/19,17:03:13,19,09,1, 11.9,1,1, 9.212, 10685.089, 363.943, 52888.540 24/05/19,17:03:14,00,09,1, 11.8,1,1, 9.211, 10685.083, 363.943, 52888.540 24/05/19,17:03:14,01,09,1, 11.8,1,1, 9.211, 10684.358, 363.709, 52888.272 24/05/19,17:03:14,02,09,1, 11.8,1,1, 9.211, 10685.096, 363.996, 52889.261 24/05/19,17:03:14,03,09,1, 11.8,1,1, 9.211, 10685.156, 364.114, 52888.655 24/05/19,17:03:14,04,09,1, 11.8,1,1, 9.211, 10684.416, 363.380, 52888.380 24/05/19,17:03:14,05,09,1, 11.8,1,1, 9.211, 10685.091, 364.041, 52888.843 24/05/19,17:03:14,06,09,1, 11.8,1,1, 9.211, 10684.416, 363.821, 52888.004 24/05/19,17:03:14,07,09,1, 11.8,1,1, 9.211, 10684.304, 363.686, 52888.613 24/05/19,17:03:14,08,09,1, 11.8,1,1, 9.211, 10685.014, 364.276, 52888.783 24/05/19,17:03:14,09,09,1, 11.8,1,1, 9.211, 10684.360, 363.712, 52888.222 24/05/19,17:03:14,10,09,1, 11.8,1,1, 9.211, 10685.148, 364.014, 52889.282 24/05/19,17:03:14,11,09,1, 11.8,1,1, 9.211, 10685.158, 364.112, 52888.628 24/05/19,17:03:14,12,09,1, 11.8,1,1, 9.211, 10684.431, 363.426, 52888.334 24/05/19,17:03:14,13,09,1, 11.8,1,1, 9.211, 10685.110, 364.020, 52888.932 24/05/19,17:03:14,14,09,1, 11.8,1,1, 9.211, 10684.434, 363.829, 52887.940 24/05/19,17:03:14,15,09,1, 11.8,1,1, 9.211, 10684.303, 363.665, 52888.606 24/05/19,17:03:14,16,09,1, 11.8,1,1, 9.211, 10685.036, 364.312, 52888.891 24/05/19,17:03:14,17,09,1, 11.8,1,1, 9.211, 10684.383, 363.682, 52888.279 24/05/19,17:03:14,18,09,1, 11.8,1,1, 9.211, 10685.072, 363.970, 52889.206 24/05/19,17:03:14,19,09,1, 11.8,1,1, 9.211, 10685.233, 364.175, 52888.766 24/05/19,17:03:15,00,08,1, 12.0,1,1, 9.203, 10685.233, 364.175, 52888.766 24/05/19,17:03:15,01,08,1, 12.0,1,1, 9.203, 10684.392, 363.782, 52888.223 24/05/19,17:03:15,02,08,1, 12.0,1,1, 9.203, 10685.054, 364.038, 52889.279 24/05/19,17:03:15,03,08,1, 12.0,1,1, 9.203, 10685.250, 364.277, 52888.738 24/05/19,17:03:15,04,08,1, 12.0,1,1, 9.203, 10684.504, 363.557, 52888.449 24/05/19,17:03:15,05,08,1, 12.0,1,1, 9.203, 10685.172, 364.079, 52888.986 24/05/19,17:03:15,06,08,1, 12.0,1,1, 9.203, 10684.409, 363.831, 52887.881 24/05/19,17:03:15,07,08,1, 12.0,1,1, 9.203, 10684.327, 363.724, 52888.427 24/05/19,17:03:15,08,08,1, 12.0,1,1, 9.203, 10685.052, 364.410, 52888.695 24/05/19,17:03:15,09,08,1, 12.0,1,1, 9.203, 10684.354, 363.820, 52888.222 24/05/19,17:03:15,10,08,1, 12.0,1,1, 9.203, 10685.021, 364.001, 52889.220 24/05/19,17:03:15,11,08,1, 12.0,1,1, 9.203, 10685.198, 364.241, 52888.515 24/05/19,17:03:15,12,08,1, 12.0,1,1, 9.203, 10684.529, 363.594, 52888.354 24/05/19,17:03:15,13,08,1, 12.0,1,1, 9.203, 10685.215, 364.110, 52888.901 24/05/19,17:03:15,14,08,1, 12.0,1,1, 9.203, 10684.459, 363.829, 52887.800 24/05/19,17:03:15,15,08,1, 12.0,1,1, 9.203, 10684.320, 363.677, 52888.369 24/05/19,17:03:15,16,08,1, 12.0,1,1, 9.203, 10685.108, 364.402, 52888.740 24/05/19,17:03:15,17,08,1, 12.0,1,1, 9.203, 10684.408, 363.830, 52888.246 24/05/19,17:03:15,18,08,1, 12.0,1,1, 9.203, 10685.059, 363.985, 52889.190 24/05/19,17:03:15,19,08,1, 12.0,1,1, 9.203, 10685.259, 364.159, 52888.656 24/05/19,17:03:16,00,08,1, 11.9,1,1, 9.204, 10685.258, 364.159, 52888.656 24/05/19,17:03:16,01,08,1, 11.9,1,1, 9.204, 10684.066, 363.841, 52887.400 24/05/19,17:03:16,02,08,1, 11.9,1,1, 9.204, 10685.082, 364.233, 52889.997 24/05/19,17:03:16,03,08,1, 11.9,1,1, 9.204, 10685.639, 364.234, 52888.454 24/05/19,17:03:16,04,08,1, 11.9,1,1, 9.204, 10684.028, 363.527, 52887.846 24/05/19,17:03:16,05,08,1, 11.9,1,1, 9.204, 10685.617, 364.371, 52889.874 24/05/19,17:03:16,06,08,1, 11.9,1,1, 9.204, 10684.591, 363.867, 52887.044 24/05/19,17:03:16,07,08,1, 11.9,1,1, 9.204, 10683.974, 363.709, 52888.581 24/05/19,17:03:16,08,08,1, 11.9,1,1, 9.204, 10685.554, 364.495, 52889.185 24/05/19,17:03:16,09,08,1, 11.9,1,1, 9.204, 10684.047, 363.782, 52887.173 24/05/19,17:03:16,10,08,1, 11.9,1,1, 9.204, 10685.122, 364.303, 52890.013 24/05/19,17:03:16,11,08,1, 11.9,1,1, 9.204, 10685.650, 364.267, 52888.447 24/05/19,17:03:16,12,08,1, 11.9,1,1, 9.204, 10684.063, 363.533, 52887.907 24/05/19,17:03:16,13,08,1, 11.9,1,1, 9.204, 10685.654, 364.331, 52889.907 24/05/19,17:03:16,14,08,1, 11.9,1,1, 9.204, 10684.579, 363.890, 52887.065 24/05/19,17:03:16,15,08,1, 11.9,1,1, 9.204, 10683.974, 363.839, 52888.653 24/05/19,17:03:16,16,08,1, 11.9,1,1, 9.204, 10685.609, 364.459, 52889.233 24/05/19,17:03:16,17,08,1, 11.9,1,1, 9.204, 10684.069, 363.749, 52887.170 24/05/19,17:03:16,18,08,1, 11.9,1,1, 9.204, 10685.137, 364.263, 52890.043 24/05/19,17:03:16,19,08,1, 11.9,1,1, 9.204, 10685.647, 364.325, 52888.462 24/05/19,17:03:17,00,08,1, 11.9,1,1, 9.212, 10685.642, 364.325, 52888.462 24/05/19,17:03:17,01,08,1, 11.9,1,1, 9.212, 10684.564, 364.093, 52889.472 24/05/19,17:03:17,02,08,1, 11.9,1,1, 9.212, 10685.532, 364.066, 52888.553 24/05/19,17:03:17,03,08,1, 11.9,1,1, 9.212, 10684.634, 364.360, 52888.056 24/05/19,17:03:17,04,08,1, 11.9,1,1, 9.212, 10685.313, 363.817, 52889.776 24/05/19,17:03:17,05,08,1, 11.9,1,1, 9.212, 10685.118, 363.994, 52887.594 24/05/19,17:03:17,06,08,1, 11.9,1,1, 9.212, 10684.217, 364.170, 52888.598 24/05/19,17:03:17,07,08,1, 11.9,1,1, 9.212, 10685.168, 363.871, 52889.019 24/05/19,17:03:17,08,08,1, 11.9,1,1, 9.212, 10684.456, 364.349, 52887.230 24/05/19,17:03:17,09,08,1, 11.9,1,1, 9.212, 10684.627, 364.123, 52889.507 24/05/19,17:03:17,10,08,1, 11.9,1,1, 9.212, 10685.476, 364.057, 52888.555 24/05/19,17:03:17,11,08,1, 11.9,1,1, 9.212, 10684.592, 364.452, 52888.106 24/05/19,17:03:17,12,08,1, 11.9,1,1, 9.212, 10685.346, 363.951, 52889.760 24/05/19,17:03:17,13,08,1, 11.9,1,1, 9.212, 10685.123, 364.044, 52887.445 24/05/19,17:03:17,14,08,1, 11.9,1,1, 9.212, 10684.216, 364.112, 52888.428 24/05/19,17:03:17,15,08,1, 11.9,1,1, 9.212, 10685.220, 363.872, 52889.078 24/05/19,17:03:17,16,08,1, 11.9,1,1, 9.212, 10684.464, 364.444, 52887.328 24/05/19,17:03:17,17,08,1, 11.9,1,1, 9.212, 10684.649, 364.178, 52889.523 24/05/19,17:03:17,18,08,1, 11.9,1,1, 9.212, 10685.528, 364.003, 52888.632 24/05/19,17:03:17,19,08,1, 11.9,1,1, 9.212, 10684.611, 364.381, 52888.177 24/05/19,17:03:18,00,08,1, 12.0,1,1, 9.210, 10684.607, 364.381, 52888.177 24/05/19,17:03:18,01,08,1, 12.0,1,1, 9.210, 10684.739, 364.219, 52889.666 24/05/19,17:03:18,02,08,1, 12.0,1,1, 9.210, 10685.577, 364.062, 52888.535 24/05/19,17:03:18,03,08,1, 12.0,1,1, 9.210, 10684.615, 364.368, 52888.094 24/05/19,17:03:18,04,08,1, 12.0,1,1, 9.210, 10685.388, 363.963, 52889.765 24/05/19,17:03:18,05,08,1, 12.0,1,1, 9.210, 10685.238, 364.118, 52887.580 24/05/19,17:03:18,06,08,1, 12.0,1,1, 9.210, 10684.299, 364.135, 52888.362 24/05/19,17:03:18,07,08,1, 12.0,1,1, 9.210, 10685.240, 363.845, 52888.882 24/05/19,17:03:18,08,08,1, 12.0,1,1, 9.210, 10684.536, 364.420, 52887.396 24/05/19,17:03:18,09,08,1, 12.0,1,1, 9.210, 10684.764, 364.297, 52889.670 24/05/19,17:03:18,10,08,1, 12.0,1,1, 9.210, 10685.601, 364.137, 52888.629 24/05/19,17:03:18,11,08,1, 12.0,1,1, 9.210, 10684.646, 364.387, 52888.141 24/05/19,17:03:18,12,08,1, 12.0,1,1, 9.210, 10685.404, 363.950, 52889.820 24/05/19,17:03:18,13,08,1, 12.0,1,1, 9.210, 10685.247, 364.129, 52887.625 24/05/19,17:03:18,14,08,1, 12.0,1,1, 9.210, 10684.308, 364.192, 52888.513 24/05/19,17:03:18,15,08,1, 12.0,1,1, 9.210, 10685.241, 363.835, 52888.865 24/05/19,17:03:18,16,08,1, 12.0,1,1, 9.210, 10684.534, 364.348, 52887.334 24/05/19,17:03:18,17,08,1, 12.0,1,1, 9.210, 10684.767, 364.283, 52889.650 24/05/19,17:03:18,18,08,1, 12.0,1,1, 9.210, 10685.616, 364.154, 52888.647 24/05/19,17:03:18,19,08,1, 12.0,1,1, 9.210, 10684.681, 364.436, 52888.199 24/05/19,17:03:19,00,09,1, 11.9,1,1, 9.204, 10684.674, 364.436, 52888.199 24/05/19,17:03:19,01,09,1, 11.9,1,1, 9.204, 10684.775, 364.358, 52889.620 24/05/19,17:03:19,02,09,1, 11.9,1,1, 9.204, 10685.603, 364.230, 52888.669 24/05/19,17:03:19,03,09,1, 11.9,1,1, 9.204, 10684.665, 364.450, 52888.158 24/05/19,17:03:19,04,09,1, 11.9,1,1, 9.204, 10685.380, 363.978, 52889.679 24/05/19,17:03:19,05,09,1, 11.9,1,1, 9.204, 10685.208, 364.170, 52887.469 24/05/19,17:03:19,06,09,1, 11.9,1,1, 9.204, 10684.318, 364.295, 52888.559 24/05/19,17:03:19,07,09,1, 11.9,1,1, 9.204, 10685.256, 364.012, 52889.645 24/05/19,17:03:19,08,09,1, 11.9,1,1, 9.204, 10684.499, 364.347, 52886.756 24/05/19,17:03:19,09,09,1, 11.9,1,1, 9.204, 10684.831, 364.335, 52889.531 24/05/19,17:03:19,10,09,1, 11.9,1,1, 9.204, 10685.781, 364.315, 52889.366 24/05/19,17:03:19,11,09,1, 11.9,1,1, 9.204, 10684.507, 364.433, 52887.618 24/05/19,17:03:19,12,09,1, 11.9,1,1, 9.204, 10685.420, 363.928, 52889.660 24/05/19,17:03:19,13,09,1, 11.9,1,1, 9.204, 10685.373, 364.208, 52888.039 24/05/19,17:03:19,14,09,1, 11.9,1,1, 9.204, 10684.051, 364.262, 52888.085 24/05/19,17:03:19,15,09,1, 11.9,1,1, 9.204, 10685.375, 364.101, 52889.500 24/05/19,17:03:19,16,09,1, 11.9,1,1, 9.204, 10684.720, 364.402, 52887.040 24/05/19,17:03:19,17,09,1, 11.9,1,1, 9.204, 10684.459, 364.255, 52889.441 24/05/19,17:03:19,18,09,1, 11.9,1,1, 9.204, 10685.896, 364.246, 52889.043 24/05/19,17:03:19,19,09,1, 11.9,1,1, 9.204, 10684.635, 364.444, 52887.674 24/05/19,17:03:20,00,08,1, 11.9,1,1, 9.208, 10684.632, 364.444, 52887.674 24/05/19,17:03:20,01,08,1, 11.9,1,1, 9.208, 10684.575, 364.291, 52889.512 24/05/19,17:03:20,02,08,1, 11.9,1,1, 9.208, 10686.020, 364.303, 52888.951 24/05/19,17:03:20,03,08,1, 11.9,1,1, 9.208, 10684.644, 364.488, 52887.701 24/05/19,17:03:20,04,08,1, 11.9,1,1, 9.208, 10685.416, 364.058, 52890.020 24/05/19,17:03:20,05,08,1, 11.9,1,1, 9.208, 10685.471, 364.148, 52887.461 24/05/19,17:03:20,06,08,1, 11.9,1,1, 9.208, 10684.120, 364.205, 52888.027 24/05/19,17:03:20,07,08,1, 11.9,1,1, 9.208, 10685.484, 364.149, 52889.388 24/05/19,17:03:20,08,08,1, 11.9,1,1, 9.208, 10684.799, 364.508, 52887.023 24/05/19,17:03:20,09,08,1, 11.9,1,1, 9.208, 10684.650, 364.260, 52889.539 24/05/19,17:03:20,10,08,1, 11.9,1,1, 9.208, 10685.970, 364.241, 52888.965 24/05/19,17:03:20,11,08,1, 11.9,1,1, 9.208, 10684.658, 364.447, 52887.671 24/05/19,17:03:20,12,08,1, 11.9,1,1, 9.208, 10685.361, 364.085, 52889.980 24/05/19,17:03:20,13,08,1, 11.9,1,1, 9.208, 10685.483, 364.182, 52887.523 24/05/19,17:03:20,14,08,1, 11.9,1,1, 9.208, 10684.132, 364.197, 52888.074 24/05/19,17:03:20,15,08,1, 11.9,1,1, 9.208, 10685.502, 364.129, 52889.433 24/05/19,17:03:20,16,08,1, 11.9,1,1, 9.208, 10684.789, 364.518, 52887.103 24/05/19,17:03:20,17,08,1, 11.9,1,1, 9.208, 10684.632, 364.310, 52889.527 24/05/19,17:03:20,18,08,1, 11.9,1,1, 9.208, 10686.009, 364.194, 52888.917 24/05/19,17:03:20,19,08,1, 11.9,1,1, 9.208, 10684.623, 364.414, 52887.551 24/05/19,17:03:21,00,09,1, 11.9,1,1, 9.213, 10684.615, 364.414, 52887.551 24/05/19,17:03:21,01,09,1, 11.9,1,1, 9.213, 10684.733, 364.362, 52889.623 24/05/19,17:03:21,02,09,1, 11.9,1,1, 9.213, 10686.072, 364.229, 52888.872 24/05/19,17:03:21,03,09,1, 11.9,1,1, 9.213, 10684.681, 364.342, 52887.567 24/05/19,17:03:21,04,09,1, 11.9,1,1, 9.213, 10685.365, 364.071, 52889.936 24/05/19,17:03:21,05,09,1, 11.9,1,1, 9.213, 10685.487, 364.284, 52887.476 24/05/19,17:03:21,06,09,1, 11.9,1,1, 9.213, 10684.135, 364.247, 52888.087 24/05/19,17:03:21,07,09,1, 11.9,1,1, 9.213, 10685.538, 364.081, 52889.259 24/05/19,17:03:21,08,09,1, 11.9,1,1, 9.213, 10684.810, 364.491, 52887.079 24/05/19,17:03:21,09,09,1, 11.9,1,1, 9.213, 10684.744, 364.358, 52889.652 24/05/19,17:03:21,10,09,1, 11.9,1,1, 9.213, 10686.045, 364.257, 52888.817 24/05/19,17:03:21,11,09,1, 11.9,1,1, 9.213, 10684.687, 364.369, 52887.616 24/05/19,17:03:21,12,09,1, 11.9,1,1, 9.213, 10685.417, 364.016, 52889.837 24/05/19,17:03:21,13,09,1, 11.9,1,1, 9.213, 10685.429, 364.248, 52887.471 24/05/19,17:03:21,14,09,1, 11.9,1,1, 9.213, 10684.151, 364.249, 52888.158 24/05/19,17:03:21,15,09,1, 11.9,1,1, 9.213, 10685.540, 364.107, 52889.378 24/05/19,17:03:21,16,09,1, 11.9,1,1, 9.213, 10684.794, 364.491, 52887.058 24/05/19,17:03:21,17,09,1, 11.9,1,1, 9.213, 10684.757, 364.393, 52889.650 24/05/19,17:03:21,18,09,1, 11.9,1,1, 9.213, 10686.059, 364.314, 52888.890 24/05/19,17:03:21,19,09,1, 11.9,1,1, 9.213, 10684.637, 364.358, 52887.650 24/05/19,17:03:22,00,09,1, 11.9,1,1, 9.208, 10684.632, 364.358, 52887.650 24/05/19,17:03:22,01,09,1, 11.9,1,1, 9.208, 10684.926, 364.250, 52888.942 24/05/19,17:03:22,02,09,1, 11.9,1,1, 9.208, 10685.715, 364.462, 52889.066 24/05/19,17:03:22,03,09,1, 11.9,1,1, 9.208, 10685.147, 364.446, 52888.244 24/05/19,17:03:22,04,09,1, 11.9,1,1, 9.208, 10685.105, 363.854, 52888.945 24/05/19,17:03:22,05,09,1, 11.9,1,1, 9.208, 10685.429, 364.396, 52888.059 24/05/19,17:03:22,06,09,1, 11.9,1,1, 9.208, 10684.566, 364.260, 52888.084 24/05/19,17:03:22,07,09,1, 11.9,1,1, 9.208, 10685.049, 364.133, 52888.734 24/05/19,17:03:22,08,09,1, 11.9,1,1, 9.208, 10685.196, 364.615, 52888.076 24/05/19,17:03:22,09,09,1, 11.9,1,1, 9.208, 10684.865, 364.164, 52888.774 24/05/19,17:03:22,10,09,1, 11.9,1,1, 9.208, 10685.748, 364.361, 52888.983 24/05/19,17:03:22,11,09,1, 11.9,1,1, 9.208, 10685.194, 364.511, 52888.201 24/05/19,17:03:22,12,09,1, 11.9,1,1, 9.208, 10685.046, 363.833, 52888.701 24/05/19,17:03:22,13,09,1, 11.9,1,1, 9.208, 10685.424, 364.388, 52888.100 24/05/19,17:03:22,14,09,1, 11.9,1,1, 9.208, 10684.581, 364.295, 52887.967 24/05/19,17:03:22,15,09,1, 11.9,1,1, 9.208, 10685.117, 364.180, 52888.779 24/05/19,17:03:22,16,09,1, 11.9,1,1, 9.208, 10685.237, 364.674, 52888.078 24/05/19,17:03:22,17,09,1, 11.9,1,1, 9.208, 10684.881, 364.132, 52888.783 24/05/19,17:03:22,18,09,1, 11.9,1,1, 9.208, 10685.752, 364.362, 52888.931 24/05/19,17:03:22,19,09,1, 11.9,1,1, 9.208, 10685.233, 364.488, 52888.241 24/05/19,17:03:23,00,09,1, 11.9,1,1, 9.210, 10685.225, 364.488, 52888.241 24/05/19,17:03:23,01,09,1, 11.9,1,1, 9.210, 10684.988, 364.124, 52888.850 24/05/19,17:03:23,02,09,1, 11.9,1,1, 9.210, 10685.775, 364.363, 52888.782 24/05/19,17:03:23,03,09,1, 11.9,1,1, 9.210, 10685.192, 364.496, 52888.208 24/05/19,17:03:23,04,09,1, 11.9,1,1, 9.210, 10685.095, 363.949, 52888.785 24/05/19,17:03:23,05,09,1, 11.9,1,1, 9.210, 10685.332, 364.369, 52887.924 24/05/19,17:03:23,06,09,1, 11.9,1,1, 9.210, 10684.593, 364.243, 52888.097 24/05/19,17:03:23,07,09,1, 11.9,1,1, 9.210, 10685.211, 364.202, 52888.826 24/05/19,17:03:23,08,09,1, 11.9,1,1, 9.210, 10685.289, 364.765, 52888.194 24/05/19,17:03:23,09,09,1, 11.9,1,1, 9.210, 10685.039, 364.121, 52888.880 24/05/19,17:03:23,10,09,1, 11.9,1,1, 9.210, 10685.771, 364.315, 52888.674 24/05/19,17:03:23,11,09,1, 11.9,1,1, 9.210, 10685.200, 364.441, 52888.079 24/05/19,17:03:23,12,09,1, 11.9,1,1, 9.210, 10685.136, 363.969, 52888.730 24/05/19,17:03:23,13,09,1, 11.9,1,1, 9.210, 10685.326, 364.403, 52887.921 24/05/19,17:03:23,14,09,1, 11.9,1,1, 9.210, 10684.572, 364.209, 52888.048 24/05/19,17:03:23,15,09,1, 11.9,1,1, 9.210, 10685.241, 364.169, 52888.821 24/05/19,17:03:23,16,09,1, 11.9,1,1, 9.210, 10685.271, 364.679, 52888.206 24/05/19,17:03:23,17,09,1, 11.9,1,1, 9.210, 10685.066, 364.212, 52888.939 24/05/19,17:03:23,18,09,1, 11.9,1,1, 9.210, 10685.768, 364.324, 52888.741 24/05/19,17:03:23,19,09,1, 11.9,1,1, 9.210, 10685.136, 364.388, 52888.064 24/05/19,17:03:24,00,08,1, 11.9,1,1, 9.211, 10685.133, 364.388, 52888.064 24/05/19,17:03:24,01,08,1, 11.9,1,1, 9.211, 10685.146, 364.177, 52889.071 24/05/19,17:03:24,02,08,1, 11.9,1,1, 9.211, 10685.804, 364.310, 52888.693 24/05/19,17:03:24,03,08,1, 11.9,1,1, 9.211, 10685.076, 364.263, 52887.913 24/05/19,17:03:24,04,08,1, 11.9,1,1, 9.211, 10685.129, 363.939, 52888.562 24/05/19,17:03:24,05,08,1, 11.9,1,1, 9.211, 10685.324, 364.521, 52887.964 24/05/19,17:03:24,06,08,1, 11.9,1,1, 9.211, 10684.663, 364.192, 52888.176 24/05/19,17:03:24,07,08,1, 11.9,1,1, 9.211, 10685.370, 364.184, 52888.879 24/05/19,17:03:24,08,08,1, 11.9,1,1, 9.211, 10685.358, 364.688, 52888.201 24/05/19,17:03:24,09,08,1, 11.9,1,1, 9.211, 10685.178, 364.183, 52888.913 24/05/19,17:03:24,10,08,1, 11.9,1,1, 9.211, 10685.787, 364.386, 52888.722 24/05/19,17:03:24,11,08,1, 11.9,1,1, 9.211, 10685.095, 364.309, 52888.043 24/05/19,17:03:24,12,08,1, 11.9,1,1, 9.211, 10685.109, 363.884, 52888.611 24/05/19,17:03:24,13,08,1, 11.9,1,1, 9.211, 10685.336, 364.479, 52887.847 24/05/19,17:03:24,14,08,1, 11.9,1,1, 9.211, 10684.694, 364.292, 52888.141 24/05/19,17:03:24,15,08,1, 11.9,1,1, 9.211, 10685.385, 364.165, 52888.864 24/05/19,17:03:24,16,08,1, 11.9,1,1, 9.211, 10685.403, 364.645, 52888.235 24/05/19,17:03:24,17,08,1, 11.9,1,1, 9.211, 10685.161, 364.083, 52888.943 24/05/19,17:03:24,18,08,1, 11.9,1,1, 9.211, 10685.884, 364.358, 52888.640 24/05/19,17:03:24,19,08,1, 11.9,1,1, 9.211, 10685.133, 364.329, 52888.051 24/05/19,17:03:25,00,09,1, 11.9,1,1, 9.206, 10685.133, 364.329, 52888.051 24/05/19,17:03:25,01,09,1, 11.9,1,1, 9.206, 10685.525, 364.032, 52888.781 24/05/19,17:03:25,02,09,1, 11.9,1,1, 9.206, 10685.591, 364.359, 52888.255 24/05/19,17:03:25,03,09,1, 11.9,1,1, 9.206, 10685.269, 364.450, 52888.580 24/05/19,17:03:25,04,09,1, 11.9,1,1, 9.206, 10685.103, 363.832, 52888.130 24/05/19,17:03:25,05,09,1, 11.9,1,1, 9.206, 10685.107, 364.520, 52887.929 24/05/19,17:03:25,06,09,1, 11.9,1,1, 9.206, 10685.083, 364.295, 52888.660 24/05/19,17:03:25,07,09,1, 11.9,1,1, 9.206, 10685.327, 364.244, 52888.390 24/05/19,17:03:25,08,09,1, 11.9,1,1, 9.206, 10685.474, 364.701, 52888.702 24/05/19,17:03:25,09,09,1, 11.9,1,1, 9.206, 10685.488, 363.960, 52888.716 24/05/19,17:03:25,10,09,1, 11.9,1,1, 9.206, 10685.560, 364.355, 52888.236 24/05/19,17:03:25,11,09,1, 11.9,1,1, 9.206, 10685.281, 364.428, 52888.579 24/05/19,17:03:25,12,09,1, 11.9,1,1, 9.206, 10685.088, 363.925, 52888.032 24/05/19,17:03:25,13,09,1, 11.9,1,1, 9.206, 10685.153, 364.486, 52887.866 24/05/19,17:03:25,14,09,1, 11.9,1,1, 9.206, 10685.075, 364.232, 52888.512 24/05/19,17:03:25,15,09,1, 11.9,1,1, 9.206, 10685.380, 364.238, 52888.379 24/05/19,17:03:25,16,09,1, 11.9,1,1, 9.206, 10685.533, 364.729, 52888.747 24/05/19,17:03:25,17,09,1, 11.9,1,1, 9.206, 10685.495, 363.950, 52888.621 24/05/19,17:03:25,18,09,1, 11.9,1,1, 9.206, 10685.587, 364.245, 52888.182 24/05/19,17:03:25,19,09,1, 11.9,1,1, 9.206, 10685.253, 364.363, 52888.415 24/05/19,17:03:26,00,10,1, 12.0,1,1, 9.207, 10685.250, 364.363, 52888.415 24/05/19,17:03:26,01,10,1, 12.0,1,1, 9.207, 10685.533, 363.935, 52888.634 24/05/19,17:03:26,02,10,1, 12.0,1,1, 9.207, 10685.521, 364.284, 52888.076 24/05/19,17:03:26,03,10,1, 12.0,1,1, 9.207, 10685.263, 364.350, 52888.408 24/05/19,17:03:26,04,10,1, 12.0,1,1, 9.207, 10685.127, 363.951, 52888.079 24/05/19,17:03:26,05,10,1, 12.0,1,1, 9.207, 10685.288, 364.640, 52888.232 24/05/19,17:03:26,06,10,1, 12.0,1,1, 9.207, 10685.248, 364.195, 52888.693 24/05/19,17:03:26,07,10,1, 12.0,1,1, 9.207, 10685.527, 364.219, 52888.358 24/05/19,17:03:26,08,10,1, 12.0,1,1, 9.207, 10685.637, 364.688, 52888.778 24/05/19,17:03:26,09,10,1, 12.0,1,1, 9.207, 10685.516, 363.964, 52888.596 24/05/19,17:03:26,10,10,1, 12.0,1,1, 9.207, 10685.518, 364.260, 52888.076 24/05/19,17:03:26,11,10,1, 12.0,1,1, 9.207, 10685.228, 364.276, 52888.312 24/05/19,17:03:26,12,10,1, 12.0,1,1, 9.207, 10685.127, 364.006, 52887.980 24/05/19,17:03:26,13,10,1, 12.0,1,1, 9.207, 10685.292, 364.729, 52888.160 24/05/19,17:03:26,14,10,1, 12.0,1,1, 9.207, 10685.239, 364.228, 52888.645 24/05/19,17:03:26,15,10,1, 12.0,1,1, 9.207, 10685.536, 364.220, 52888.360 24/05/19,17:03:26,16,10,1, 12.0,1,1, 9.207, 10685.638, 364.664, 52888.864 24/05/19,17:03:26,17,10,1, 12.0,1,1, 9.207, 10685.517, 363.945, 52888.598 24/05/19,17:03:26,18,10,1, 12.0,1,1, 9.207, 10685.570, 364.363, 52888.079 24/05/19,17:03:26,19,10,1, 12.0,1,1, 9.207, 10685.223, 364.290, 52888.290 24/05/19,17:03:27,00,09,1, 11.9,1,1, 9.202, 10685.216, 364.290, 52888.290 24/05/19,17:03:27,01,09,1, 11.9,1,1, 9.202, 10685.390, 363.990, 52888.767 24/05/19,17:03:27,02,09,1, 11.9,1,1, 9.202, 10685.798, 364.415, 52888.111 24/05/19,17:03:27,03,09,1, 11.9,1,1, 9.202, 10684.868, 364.238, 52887.855 24/05/19,17:03:27,04,09,1, 11.9,1,1, 9.202, 10685.287, 364.030, 52888.500 24/05/19,17:03:27,05,09,1, 11.9,1,1, 9.202, 10685.466, 364.635, 52887.834 24/05/19,17:03:27,06,09,1, 11.9,1,1, 9.202, 10685.150, 364.258, 52888.604 24/05/19,17:03:27,07,09,1, 11.9,1,1, 9.202, 10685.964, 364.371, 52888.921 24/05/19,17:03:27,08,09,1, 11.9,1,1, 9.202, 10685.508, 364.465, 52887.980 24/05/19,17:03:27,09,09,1, 11.9,1,1, 9.202, 10685.412, 363.893, 52888.670 24/05/19,17:03:27,10,09,1, 11.9,1,1, 9.202, 10685.756, 364.414, 52888.086 24/05/19,17:03:27,11,09,1, 11.9,1,1, 9.202, 10684.881, 364.297, 52887.925 24/05/19,17:03:27,12,09,1, 11.9,1,1, 9.202, 10685.304, 364.018, 52888.492 24/05/19,17:03:27,13,09,1, 11.9,1,1, 9.202, 10685.516, 364.609, 52887.877 24/05/19,17:03:27,14,09,1, 11.9,1,1, 9.202, 10685.159, 364.251, 52888.613 24/05/19,17:03:27,15,09,1, 11.9,1,1, 9.202, 10686.022, 364.427, 52888.848 24/05/19,17:03:27,16,09,1, 11.9,1,1, 9.202, 10685.512, 364.513, 52888.199 24/05/19,17:03:27,17,09,1, 11.9,1,1, 9.202, 10685.350, 363.892, 52888.746 24/05/19,17:03:27,18,09,1, 11.9,1,1, 9.202, 10685.682, 364.347, 52888.118 24/05/19,17:03:27,19,09,1, 11.9,1,1, 9.202, 10684.866, 364.279, 52887.838 24/05/19,17:03:28,00,08,1, 11.9,1,1, 9.211, 10684.866, 364.279, 52887.838 24/05/19,17:03:28,01,08,1, 11.9,1,1, 9.211, 10685.421, 363.884, 52888.626 24/05/19,17:03:28,02,08,1, 11.9,1,1, 9.211, 10685.675, 364.438, 52887.889 24/05/19,17:03:28,03,08,1, 11.9,1,1, 9.211, 10684.886, 364.308, 52887.884 24/05/19,17:03:28,04,08,1, 11.9,1,1, 9.211, 10685.513, 364.215, 52888.652 24/05/19,17:03:28,05,08,1, 11.9,1,1, 9.211, 10685.589, 364.677, 52887.942 24/05/19,17:03:28,06,08,1, 11.9,1,1, 9.211, 10685.292, 364.139, 52888.702 24/05/19,17:03:28,07,08,1, 11.9,1,1, 9.211, 10686.098, 364.392, 52888.782 24/05/19,17:03:28,08,08,1, 11.9,1,1, 9.211, 10685.521, 364.487, 52888.069 24/05/19,17:03:28,09,08,1, 11.9,1,1, 9.211, 10685.398, 363.909, 52888.654 24/05/19,17:03:28,10,08,1, 11.9,1,1, 9.211, 10685.683, 364.383, 52887.856 24/05/19,17:03:28,11,08,1, 11.9,1,1, 9.211, 10684.880, 364.210, 52887.990 24/05/19,17:03:28,12,08,1, 11.9,1,1, 9.211, 10685.560, 364.220, 52888.541 24/05/19,17:03:28,13,08,1, 11.9,1,1, 9.211, 10685.597, 364.685, 52887.998 24/05/19,17:03:28,14,08,1, 11.9,1,1, 9.211, 10685.280, 364.120, 52888.687 24/05/19,17:03:28,15,08,1, 11.9,1,1, 9.211, 10686.110, 364.396, 52888.642 24/05/19,17:03:28,16,08,1, 11.9,1,1, 9.211, 10685.470, 364.504, 52887.953 24/05/19,17:03:28,17,08,1, 11.9,1,1, 9.211, 10685.552, 363.911, 52888.123 24/05/19,17:03:28,18,08,1, 11.9,1,1, 9.211, 10685.409, 364.440, 52887.881 24/05/19,17:03:28,19,08,1, 11.9,1,1, 9.211, 10685.172, 364.286, 52888.227 24/05/19,17:03:29,00,09,1, 11.9,1,1, 9.206, 10685.166, 364.286, 52888.227 24/05/19,17:03:29,01,09,1, 11.9,1,1, 9.206, 10685.491, 363.985, 52888.212 24/05/19,17:03:29,02,09,1, 11.9,1,1, 9.206, 10685.412, 364.554, 52887.923 24/05/19,17:03:29,03,09,1, 11.9,1,1, 9.206, 10685.208, 364.299, 52888.307 24/05/19,17:03:29,04,09,1, 11.9,1,1, 9.206, 10685.522, 364.187, 52888.149 24/05/19,17:03:29,05,09,1, 11.9,1,1, 9.206, 10685.710, 364.811, 52888.561 24/05/19,17:03:29,06,09,1, 11.9,1,1, 9.206, 10685.711, 364.188, 52888.781 24/05/19,17:03:29,07,09,1, 11.9,1,1, 9.206, 10685.880, 364.324, 52888.238 24/05/19,17:03:29,08,09,1, 11.9,1,1, 9.206, 10685.646, 364.482, 52888.462 24/05/19,17:03:29,09,09,1, 11.9,1,1, 9.206, 10685.436, 363.964, 52888.098 24/05/19,17:03:29,10,09,1, 11.9,1,1, 9.206, 10685.447, 364.615, 52887.919 24/05/19,17:03:29,11,09,1, 11.9,1,1, 9.206, 10685.279, 364.318, 52888.393 24/05/19,17:03:29,12,09,1, 11.9,1,1, 9.206, 10685.507, 364.185, 52888.114 24/05/19,17:03:29,13,09,1, 11.9,1,1, 9.206, 10685.704, 364.838, 52888.527 24/05/19,17:03:29,14,09,1, 11.9,1,1, 9.206, 10685.709, 364.175, 52888.775 24/05/19,17:03:29,15,09,1, 11.9,1,1, 9.206, 10685.869, 364.354, 52888.202 24/05/19,17:03:29,16,09,1, 11.9,1,1, 9.206, 10685.582, 364.447, 52888.412 24/05/19,17:03:29,17,09,1, 11.9,1,1, 9.206, 10685.449, 363.912, 52888.067 24/05/19,17:03:29,18,09,1, 11.9,1,1, 9.206, 10685.439, 364.669, 52887.918 24/05/19,17:03:29,19,09,1, 11.9,1,1, 9.206, 10685.277, 364.335, 52888.385 24/05/19,17:03:30,00,09,1, 11.9,1,1, 9.204, 10685.275, 364.335, 52888.385 24/05/19,17:03:30,01,09,1, 11.9,1,1, 9.204, 10685.424, 363.953, 52887.945 24/05/19,17:03:30,02,09,1, 11.9,1,1, 9.204, 10685.480, 364.718, 52888.004 24/05/19,17:03:30,03,09,1, 11.9,1,1, 9.204, 10685.401, 364.372, 52888.445 24/05/19,17:03:30,04,09,1, 11.9,1,1, 9.204, 10685.723, 364.279, 52888.147 24/05/19,17:03:30,05,09,1, 11.9,1,1, 9.204, 10685.825, 364.729, 52888.605 24/05/19,17:03:30,06,09,1, 11.9,1,1, 9.204, 10685.776, 364.127, 52888.625 24/05/19,17:03:30,07,09,1, 11.9,1,1, 9.204, 10685.890, 364.459, 52888.187 24/05/19,17:03:30,08,09,1, 11.9,1,1, 9.204, 10685.568, 364.460, 52888.360 24/05/19,17:03:30,09,09,1, 11.9,1,1, 9.204, 10685.380, 363.919, 52887.976 24/05/19,17:03:30,10,09,1, 11.9,1,1, 9.204, 10685.449, 364.743, 52887.983 24/05/19,17:03:30,11,09,1, 11.9,1,1, 9.204, 10685.427, 364.410, 52888.509 24/05/19,17:03:30,12,09,1, 11.9,1,1, 9.204, 10685.735, 364.360, 52888.198 24/05/19,17:03:30,13,09,1, 11.9,1,1, 9.204, 10685.869, 364.768, 52888.706 24/05/19,17:03:30,14,09,1, 11.9,1,1, 9.204, 10685.760, 364.025, 52888.557 24/05/19,17:03:30,15,09,1, 11.9,1,1, 9.204, 10685.870, 364.438, 52888.037 24/05/19,17:03:30,16,09,1, 11.9,1,1, 9.204, 10685.583, 364.502, 52888.427 24/05/19,17:03:30,17,09,1, 11.9,1,1, 9.204, 10685.406, 363.954, 52887.925 24/05/19,17:03:30,18,09,1, 11.9,1,1, 9.204, 10685.504, 364.670, 52887.914 24/05/19,17:03:30,19,09,1, 11.9,1,1, 9.204, 10685.443, 364.409, 52888.536 24/05/19,17:03:31,00,10,1, 11.9,1,1, 9.207, 10685.441, 364.409, 52888.536 24/05/19,17:03:31,01,10,1, 11.9,1,1, 9.207, 10684.974, 364.023, 52887.418 24/05/19,17:03:31,02,10,1, 11.9,1,1, 9.207, 10685.802, 364.900, 52889.053 24/05/19,17:03:31,03,10,1, 11.9,1,1, 9.207, 10685.661, 364.264, 52887.953 24/05/19,17:03:31,04,10,1, 11.9,1,1, 9.207, 10685.491, 364.432, 52888.464 24/05/19,17:03:31,05,10,1, 11.9,1,1, 9.207, 10686.423, 364.867, 52889.411 24/05/19,17:03:31,06,10,1, 11.9,1,1, 9.207, 10685.485, 363.912, 52887.566 24/05/19,17:03:31,07,10,1, 11.9,1,1, 9.207, 10685.694, 364.542, 52888.637 24/05/19,17:03:31,08,10,1, 11.9,1,1, 9.207, 10685.910, 364.445, 52888.248 24/05/19,17:03:31,09,10,1, 11.9,1,1, 9.207, 10684.962, 364.074, 52887.352 24/05/19,17:03:31,10,10,1, 11.9,1,1, 9.207, 10685.873, 364.973, 52889.152 24/05/19,17:03:31,11,10,1, 11.9,1,1, 9.207, 10685.656, 364.229, 52887.887 24/05/19,17:03:31,12,10,1, 11.9,1,1, 9.207, 10685.536, 364.440, 52888.324 24/05/19,17:03:31,13,10,1, 11.9,1,1, 9.207, 10686.464, 364.874, 52889.407 24/05/19,17:03:31,14,10,1, 11.9,1,1, 9.207, 10685.489, 363.945, 52887.525 24/05/19,17:03:31,15,10,1, 11.9,1,1, 9.207, 10685.724, 364.589, 52888.666 24/05/19,17:03:31,16,10,1, 11.9,1,1, 9.207, 10685.870, 364.354, 52888.190 24/05/19,17:03:31,17,10,1, 11.9,1,1, 9.207, 10684.969, 364.134, 52887.405 24/05/19,17:03:31,18,10,1, 11.9,1,1, 9.207, 10685.909, 365.008, 52889.159 24/05/19,17:03:31,19,10,1, 11.9,1,1, 9.207, 10685.676, 364.223, 52887.871 24/05/19,17:03:32,00,11,1, 11.9,1,1, 9.204, 10685.675, 364.223, 52887.871 24/05/19,17:03:32,01,11,1, 11.9,1,1, 9.204, 10685.059, 364.162, 52887.531 24/05/19,17:03:32,02,11,1, 11.9,1,1, 9.204, 10686.107, 365.125, 52889.291 24/05/19,17:03:32,03,11,1, 11.9,1,1, 9.204, 10685.749, 364.318, 52888.005 24/05/19,17:03:32,04,11,1, 11.9,1,1, 9.204, 10685.674, 364.502, 52888.472 24/05/19,17:03:32,05,11,1, 11.9,1,1, 9.204, 10686.419, 364.773, 52888.990 24/05/19,17:03:32,06,11,1, 11.9,1,1, 9.204, 10685.479, 363.957, 52887.417 24/05/19,17:03:32,07,11,1, 11.9,1,1, 9.204, 10685.800, 364.763, 52888.793 24/05/19,17:03:32,08,11,1, 11.9,1,1, 9.204, 10685.798, 364.420, 52888.105 24/05/19,17:03:32,09,11,1, 11.9,1,1, 9.204, 10685.028, 364.155, 52887.503 24/05/19,17:03:32,10,11,1, 11.9,1,1, 9.204, 10686.134, 365.107, 52889.226 24/05/19,17:03:32,11,11,1, 11.9,1,1, 9.204, 10685.793, 364.351, 52888.034 24/05/19,17:03:32,12,11,1, 11.9,1,1, 9.204, 10685.697, 364.544, 52888.461 24/05/19,17:03:32,13,11,1, 11.9,1,1, 9.204, 10686.438, 364.717, 52888.923 24/05/19,17:03:32,14,11,1, 11.9,1,1, 9.204, 10685.458, 363.972, 52887.386 24/05/19,17:03:32,15,11,1, 11.9,1,1, 9.204, 10685.761, 364.763, 52888.728 24/05/19,17:03:32,16,11,1, 11.9,1,1, 9.204, 10685.803, 364.436, 52888.099 24/05/19,17:03:32,17,11,1, 11.9,1,1, 9.204, 10685.030, 364.152, 52887.453 24/05/19,17:03:32,18,11,1, 11.9,1,1, 9.204, 10686.093, 365.036, 52889.133 24/05/19,17:03:32,19,11,1, 11.9,1,1, 9.204, 10685.807, 364.277, 52887.904 24/05/19,17:03:33,00,10,1, 11.9,1,1, 9.201, 10685.800, 364.277, 52887.904 24/05/19,17:03:33,01,10,1, 11.9,1,1, 9.201, 10685.487, 364.352, 52887.863 24/05/19,17:03:33,02,10,1, 11.9,1,1, 9.201, 10686.034, 365.021, 52888.725 24/05/19,17:03:33,03,10,1, 11.9,1,1, 9.201, 10685.839, 364.346, 52888.394 24/05/19,17:03:33,04,10,1, 11.9,1,1, 9.201, 10686.084, 364.810, 52889.200 24/05/19,17:03:33,05,10,1, 11.9,1,1, 9.201, 10686.254, 364.693, 52888.228 24/05/19,17:03:33,06,10,1, 11.9,1,1, 9.201, 10685.242, 364.058, 52887.491 24/05/19,17:03:33,07,10,1, 11.9,1,1, 9.201, 10686.161, 364.872, 52888.657 24/05/19,17:03:33,08,10,1, 11.9,1,1, 9.201, 10685.517, 364.499, 52887.461 24/05/19,17:03:33,09,10,1, 11.9,1,1, 9.201, 10685.372, 364.485, 52888.390 24/05/19,17:03:33,10,10,1, 11.9,1,1, 9.201, 10686.428, 365.017, 52888.979 24/05/19,17:03:33,11,10,1, 11.9,1,1, 9.201, 10685.507, 364.238, 52887.694 24/05/19,17:03:33,12,10,1, 11.9,1,1, 9.201, 10686.182, 364.799, 52889.188 24/05/19,17:03:33,13,10,1, 11.9,1,1, 9.201, 10686.303, 364.753, 52888.318 24/05/19,17:03:33,14,10,1, 11.9,1,1, 9.201, 10685.213, 364.058, 52887.604 24/05/19,17:03:33,15,10,1, 11.9,1,1, 9.201, 10686.069, 364.864, 52888.713 24/05/19,17:03:33,16,10,1, 11.9,1,1, 9.201, 10685.502, 364.420, 52887.469 24/05/19,17:03:33,17,10,1, 11.9,1,1, 9.201, 10685.405, 364.534, 52888.322 24/05/19,17:03:33,18,10,1, 11.9,1,1, 9.201, 10686.470, 365.090, 52888.977 24/05/19,17:03:33,19,10,1, 11.9,1,1, 9.201, 10685.540, 364.252, 52887.732 24/05/19,17:03:34,00,09,1, 11.9,1,1, 9.206, 10685.533, 364.252, 52887.732 24/05/19,17:03:34,01,09,1, 11.9,1,1, 9.206, 10685.559, 364.708, 52888.566 24/05/19,17:03:34,02,09,1, 11.9,1,1, 9.206, 10686.528, 365.143, 52888.917 24/05/19,17:03:34,03,09,1, 11.9,1,1, 9.206, 10685.545, 364.252, 52887.715 24/05/19,17:03:34,04,09,1, 11.9,1,1, 9.206, 10686.207, 364.786, 52889.105 24/05/19,17:03:34,05,09,1, 11.9,1,1, 9.206, 10686.139, 364.720, 52888.066 24/05/19,17:03:34,06,09,1, 11.9,1,1, 9.206, 10685.164, 364.212, 52887.674 24/05/19,17:03:34,07,09,1, 11.9,1,1, 9.206, 10686.127, 364.990, 52888.749 24/05/19,17:03:34,08,09,1, 11.9,1,1, 9.206, 10685.447, 364.400, 52887.384 24/05/19,17:03:34,09,09,1, 11.9,1,1, 9.206, 10685.594, 364.664, 52888.548 24/05/19,17:03:34,10,09,1, 11.9,1,1, 9.206, 10686.529, 365.197, 52888.965 24/05/19,17:03:34,11,09,1, 11.9,1,1, 9.206, 10685.535, 364.331, 52887.735 24/05/19,17:03:34,12,09,1, 11.9,1,1, 9.206, 10686.256, 364.800, 52889.043 24/05/19,17:03:34,13,09,1, 11.9,1,1, 9.206, 10686.134, 364.671, 52887.989 24/05/19,17:03:34,14,09,1, 11.9,1,1, 9.206, 10685.215, 364.288, 52887.670 24/05/19,17:03:34,15,09,1, 11.9,1,1, 9.206, 10686.150, 365.044, 52888.799 24/05/19,17:03:34,16,09,1, 11.9,1,1, 9.206, 10685.435, 364.457, 52887.389 24/05/19,17:03:34,17,09,1, 11.9,1,1, 9.206, 10685.553, 364.622, 52888.527 24/05/19,17:03:34,18,09,1, 11.9,1,1, 9.206, 10686.543, 365.204, 52888.914 24/05/19,17:03:34,19,09,1, 11.9,1,1, 9.206, 10685.563, 364.337, 52887.778 24/05/19,17:03:35,00,10,1, 11.9,1,1, 9.209, 10685.558, 364.337, 52887.778 24/05/19,17:03:35,01,10,1, 11.9,1,1, 9.209, 10685.729, 364.683, 52888.563 24/05/19,17:03:35,02,10,1, 11.9,1,1, 9.209, 10686.576, 365.160, 52888.889 24/05/19,17:03:35,03,10,1, 11.9,1,1, 9.209, 10685.602, 364.391, 52887.819 24/05/19,17:03:35,04,10,1, 11.9,1,1, 9.209, 10686.310, 364.849, 52888.982 24/05/19,17:03:35,05,10,1, 11.9,1,1, 9.209, 10686.084, 364.647, 52887.851 24/05/19,17:03:35,06,10,1, 11.9,1,1, 9.209, 10685.197, 364.261, 52887.738 24/05/19,17:03:35,07,10,1, 11.9,1,1, 9.209, 10686.176, 365.181, 52888.838 24/05/19,17:03:35,08,10,1, 11.9,1,1, 9.209, 10685.482, 364.570, 52887.449 24/05/19,17:03:35,09,10,1, 11.9,1,1, 9.209, 10685.719, 364.700, 52888.553 24/05/19,17:03:35,10,10,1, 11.9,1,1, 9.209, 10686.621, 365.157, 52888.942 24/05/19,17:03:35,11,10,1, 11.9,1,1, 9.209, 10685.611, 364.385, 52887.866 24/05/19,17:03:35,12,10,1, 11.9,1,1, 9.209, 10686.233, 364.909, 52889.008 24/05/19,17:03:35,13,10,1, 11.9,1,1, 9.209, 10686.060, 364.618, 52887.715 24/05/19,17:03:35,14,10,1, 11.9,1,1, 9.209, 10685.175, 364.240, 52887.564 24/05/19,17:03:35,15,10,1, 11.9,1,1, 9.209, 10686.163, 365.169, 52888.781 24/05/19,17:03:35,16,10,1, 11.9,1,1, 9.209, 10685.509, 364.626, 52887.476 24/05/19,17:03:35,17,10,1, 11.9,1,1, 9.209, 10685.695, 364.767, 52888.553 24/05/19,17:03:35,18,10,1, 11.9,1,1, 9.209, 10686.600, 365.120, 52888.871 24/05/19,17:03:35,19,10,1, 11.9,1,1, 9.209, 10685.572, 364.358, 52887.708 24/05/19,17:03:36,00,09,1, 12.0,1,1, 9.206, 10685.567, 364.358, 52887.708 24/05/19,17:03:36,01,09,1, 12.0,1,1, 9.206, 10685.777, 364.791, 52888.586 24/05/19,17:03:36,02,09,1, 12.0,1,1, 9.206, 10686.639, 365.150, 52888.838 24/05/19,17:03:36,03,09,1, 12.0,1,1, 9.206, 10685.593, 364.329, 52887.668 24/05/19,17:03:36,04,09,1, 12.0,1,1, 9.206, 10686.321, 364.987, 52889.020 24/05/19,17:03:36,05,09,1, 12.0,1,1, 9.206, 10686.059, 364.776, 52887.792 24/05/19,17:03:36,06,09,1, 12.0,1,1, 9.206, 10685.249, 364.268, 52887.596 24/05/19,17:03:36,07,09,1, 12.0,1,1, 9.206, 10686.219, 365.180, 52888.798 24/05/19,17:03:36,08,09,1, 12.0,1,1, 9.206, 10685.564, 364.622, 52887.538 24/05/19,17:03:36,09,09,1, 12.0,1,1, 9.206, 10685.777, 364.871, 52888.733 24/05/19,17:03:36,10,09,1, 12.0,1,1, 9.206, 10686.628, 365.235, 52888.861 24/05/19,17:03:36,11,09,1, 12.0,1,1, 9.206, 10685.599, 364.349, 52887.737 24/05/19,17:03:36,12,09,1, 12.0,1,1, 9.206, 10686.325, 364.954, 52889.055 24/05/19,17:03:36,13,09,1, 12.0,1,1, 9.206, 10686.143, 364.763, 52887.864 24/05/19,17:03:36,14,09,1, 12.0,1,1, 9.206, 10685.209, 364.327, 52887.645 24/05/19,17:03:36,15,09,1, 12.0,1,1, 9.206, 10686.223, 365.156, 52888.724 24/05/19,17:03:36,16,09,1, 12.0,1,1, 9.206, 10685.513, 364.598, 52887.450 24/05/19,17:03:36,17,09,1, 12.0,1,1, 9.206, 10685.769, 364.858, 52888.701 24/05/19,17:03:36,18,09,1, 12.0,1,1, 9.206, 10686.651, 365.247, 52888.904 24/05/19,17:03:36,19,09,1, 12.0,1,1, 9.206, 10685.562, 364.276, 52887.653 24/05/19,17:03:37,00,08,1, 11.9,1,1, 9.204, 10685.558, 364.276, 52887.653 24/05/19,17:03:37,01,08,1, 11.9,1,1, 9.204, 10685.834, 364.793, 52888.157 24/05/19,17:03:37,02,08,1, 11.9,1,1, 9.204, 10686.333, 365.279, 52888.882 24/05/19,17:03:37,03,08,1, 11.9,1,1, 9.204, 10686.015, 364.426, 52888.169 24/05/19,17:03:37,04,08,1, 11.9,1,1, 9.204, 10686.117, 364.825, 52888.375 24/05/19,17:03:37,05,08,1, 11.9,1,1, 9.204, 10686.079, 364.897, 52888.440 24/05/19,17:03:37,06,08,1, 11.9,1,1, 9.204, 10685.570, 364.384, 52887.674 24/05/19,17:03:37,07,08,1, 11.9,1,1, 9.204, 10685.846, 365.093, 52888.226 24/05/19,17:03:37,08,08,1, 11.9,1,1, 9.204, 10685.759, 364.704, 52888.137 24/05/19,17:03:37,09,08,1, 11.9,1,1, 9.204, 10685.812, 364.736, 52888.176 24/05/19,17:03:37,10,08,1, 11.9,1,1, 9.204, 10686.354, 365.331, 52888.988 24/05/19,17:03:37,11,08,1, 11.9,1,1, 9.204, 10685.999, 364.479, 52888.233 24/05/19,17:03:37,12,08,1, 11.9,1,1, 9.204, 10686.097, 364.819, 52888.193 24/05/19,17:03:37,13,08,1, 11.9,1,1, 9.204, 10686.075, 364.887, 52888.342 24/05/19,17:03:37,14,08,1, 11.9,1,1, 9.204, 10685.591, 364.394, 52887.727 24/05/19,17:03:37,15,08,1, 11.9,1,1, 9.204, 10685.861, 365.147, 52888.198 24/05/19,17:03:37,16,08,1, 11.9,1,1, 9.204, 10685.741, 364.664, 52888.101 24/05/19,17:03:37,17,08,1, 11.9,1,1, 9.204, 10685.848, 364.690, 52888.136 24/05/19,17:03:37,18,08,1, 11.9,1,1, 9.204, 10686.256, 365.295, 52888.809 24/05/19,17:03:37,19,08,1, 11.9,1,1, 9.204, 10686.299, 364.473, 52887.999 24/05/19,17:03:38,00,09,1, 11.9,1,1, 9.209, 10686.293, 364.473, 52887.999 24/05/19,17:03:38,01,09,1, 11.9,1,1, 9.209, 10685.551, 364.587, 52887.379 24/05/19,17:03:38,02,09,1, 11.9,1,1, 9.209, 10686.325, 365.399, 52889.320 24/05/19,17:03:38,03,09,1, 11.9,1,1, 9.209, 10686.302, 364.541, 52888.243 24/05/19,17:03:38,04,09,1, 11.9,1,1, 9.209, 10685.896, 364.835, 52888.060 24/05/19,17:03:38,05,09,1, 11.9,1,1, 9.209, 10686.438, 364.967, 52889.009 24/05/19,17:03:38,06,09,1, 11.9,1,1, 9.209, 10685.592, 364.262, 52887.159 24/05/19,17:03:38,07,09,1, 11.9,1,1, 9.209, 10685.713, 365.183, 52888.382 24/05/19,17:03:38,08,09,1, 11.9,1,1, 9.209, 10686.097, 364.776, 52888.478 24/05/19,17:03:38,09,09,1, 11.9,1,1, 9.209, 10685.555, 364.539, 52887.446 24/05/19,17:03:38,10,09,1, 11.9,1,1, 9.209, 10686.364, 365.395, 52889.318 24/05/19,17:03:38,11,09,1, 11.9,1,1, 9.209, 10686.283, 364.519, 52888.218 24/05/19,17:03:38,12,09,1, 11.9,1,1, 9.209, 10685.893, 364.828, 52887.889 24/05/19,17:03:38,13,09,1, 11.9,1,1, 9.209, 10686.462, 364.970, 52888.993 24/05/19,17:03:38,14,09,1, 11.9,1,1, 9.209, 10685.638, 364.219, 52887.075 24/05/19,17:03:38,15,09,1, 11.9,1,1, 9.209, 10685.709, 365.154, 52888.277 24/05/19,17:03:38,16,09,1, 11.9,1,1, 9.209, 10686.131, 364.826, 52888.402 24/05/19,17:03:38,17,09,1, 11.9,1,1, 9.209, 10685.565, 364.570, 52887.323 24/05/19,17:03:38,18,09,1, 11.9,1,1, 9.209, 10686.330, 365.354, 52889.219 24/05/19,17:03:38,19,09,1, 11.9,1,1, 9.209, 10686.322, 364.517, 52888.109 24/05/19,17:03:39,00,08,1, 11.9,1,1, 9.208, 10686.318, 364.517, 52888.109 24/05/19,17:03:39,01,08,1, 11.9,1,1, 9.208, 10685.567, 364.604, 52887.255 24/05/19,17:03:39,02,08,1, 11.9,1,1, 9.208, 10686.218, 365.397, 52889.042 24/05/19,17:03:39,03,08,1, 11.9,1,1, 9.208, 10686.332, 364.618, 52888.181 24/05/19,17:03:39,04,08,1, 11.9,1,1, 9.208, 10685.939, 364.894, 52887.972 24/05/19,17:03:39,05,08,1, 11.9,1,1, 9.208, 10686.612, 365.146, 52889.118 24/05/19,17:03:39,06,08,1, 11.9,1,1, 9.208, 10685.815, 364.196, 52887.169 24/05/19,17:03:39,07,08,1, 11.9,1,1, 9.208, 10685.727, 365.075, 52888.050 24/05/19,17:03:39,08,08,1, 11.9,1,1, 9.208, 10686.169, 364.905, 52888.489 24/05/19,17:03:39,09,08,1, 11.9,1,1, 9.208, 10685.568, 364.644, 52887.339 24/05/19,17:03:39,10,08,1, 11.9,1,1, 9.208, 10686.223, 365.397, 52889.118 24/05/19,17:03:39,11,08,1, 11.9,1,1, 9.208, 10686.372, 364.565, 52888.345 24/05/19,17:03:39,12,08,1, 11.9,1,1, 9.208, 10685.940, 364.861, 52887.869 24/05/19,17:03:39,13,08,1, 11.9,1,1, 9.208, 10686.532, 365.154, 52889.099 24/05/19,17:03:39,14,08,1, 11.9,1,1, 9.208, 10685.834, 364.209, 52887.212 24/05/19,17:03:39,15,08,1, 11.9,1,1, 9.208, 10685.717, 365.052, 52888.088 24/05/19,17:03:39,16,08,1, 11.9,1,1, 9.208, 10686.160, 364.859, 52888.512 24/05/19,17:03:39,17,08,1, 11.9,1,1, 9.208, 10685.526, 364.643, 52887.258 24/05/19,17:03:39,18,08,1, 11.9,1,1, 9.208, 10686.247, 365.458, 52889.173 24/05/19,17:03:39,19,08,1, 11.9,1,1, 9.208, 10686.336, 364.610, 52888.289 24/05/19,17:03:40,00,08,1, 11.8,1,1, 9.213, 10686.334, 364.610, 52888.289 24/05/19,17:03:40,01,08,1, 11.8,1,1, 9.213, 10685.266, 364.544, 52886.774 24/05/19,17:03:40,02,08,1, 11.8,1,1, 9.213, 10686.394, 365.532, 52889.463 24/05/19,17:03:40,03,08,1, 11.8,1,1, 9.213, 10686.366, 364.618, 52887.797 24/05/19,17:03:40,04,08,1, 11.8,1,1, 9.213, 10685.781, 364.899, 52887.984 24/05/19,17:03:40,05,08,1, 11.8,1,1, 9.213, 10686.973, 365.364, 52889.635 24/05/19,17:03:40,06,08,1, 11.8,1,1, 9.213, 10685.878, 364.308, 52886.891 24/05/19,17:03:40,07,08,1, 11.8,1,1, 9.213, 10685.858, 365.057, 52888.399 24/05/19,17:03:40,08,08,1, 11.8,1,1, 9.213, 10686.441, 364.851, 52888.365 24/05/19,17:03:40,09,08,1, 11.8,1,1, 9.213, 10685.282, 364.524, 52886.685 24/05/19,17:03:40,10,08,1, 11.8,1,1, 9.213, 10686.381, 365.548, 52889.520 24/05/19,17:03:40,11,08,1, 11.8,1,1, 9.213, 10686.391, 364.640, 52887.886 24/05/19,17:03:40,12,08,1, 11.8,1,1, 9.213, 10685.696, 364.875, 52887.864 24/05/19,17:03:40,13,08,1, 11.8,1,1, 9.213, 10686.982, 365.357, 52889.531 24/05/19,17:03:40,14,08,1, 11.8,1,1, 9.213, 10685.936, 364.330, 52886.971 24/05/19,17:03:40,15,08,1, 11.8,1,1, 9.213, 10685.831, 365.097, 52888.359 24/05/19,17:03:40,16,08,1, 11.8,1,1, 9.213, 10686.447, 364.832, 52888.370 24/05/19,17:03:40,17,08,1, 11.8,1,1, 9.213, 10685.290, 364.465, 52886.713 24/05/19,17:03:40,18,08,1, 11.8,1,1, 9.213, 10686.338, 365.581, 52889.418 24/05/19,17:03:40,19,08,1, 11.8,1,1, 9.213, 10686.384, 364.680, 52887.885 24/05/19,17:03:41,00,07,1, 11.9,1,1, 9.205, 10686.376, 364.680, 52887.885 24/05/19,17:03:41,01,07,1, 11.9,1,1, 9.205, 10685.343, 364.411, 52886.469 24/05/19,17:03:41,02,07,1, 11.9,1,1, 9.205, 10686.163, 365.529, 52889.151 24/05/19,17:03:41,03,07,1, 11.9,1,1, 9.205, 10686.382, 364.805, 52887.990 24/05/19,17:03:41,04,07,1, 11.9,1,1, 9.205, 10685.595, 364.838, 52887.593 24/05/19,17:03:41,05,07,1, 11.9,1,1, 9.205, 10686.984, 365.464, 52889.846 24/05/19,17:03:41,06,07,1, 11.9,1,1, 9.205, 10686.239, 364.460, 52887.264 24/05/19,17:03:41,07,07,1, 11.9,1,1, 9.205, 10685.968, 365.090, 52888.386 24/05/19,17:03:41,08,07,1, 11.9,1,1, 9.205, 10686.703, 365.030, 52888.853 24/05/19,17:03:41,09,07,1, 11.9,1,1, 9.205, 10685.346, 364.343, 52886.450 24/05/19,17:03:41,10,07,1, 11.9,1,1, 9.205, 10686.132, 365.521, 52889.074 24/05/19,17:03:41,11,07,1, 11.9,1,1, 9.205, 10686.445, 364.888, 52888.152 24/05/19,17:03:41,12,07,1, 11.9,1,1, 9.205, 10685.619, 364.836, 52887.546 24/05/19,17:03:41,13,07,1, 11.9,1,1, 9.205, 10686.946, 365.415, 52889.738 24/05/19,17:03:41,14,07,1, 11.9,1,1, 9.205, 10686.193, 364.413, 52887.267 24/05/19,17:03:41,15,07,1, 11.9,1,1, 9.205, 10685.988, 365.095, 52888.157 24/05/19,17:03:41,16,07,1, 11.9,1,1, 9.205, 10686.743, 365.060, 52888.820 24/05/19,17:03:41,17,07,1, 11.9,1,1, 9.205, 10685.376, 364.347, 52886.531 24/05/19,17:03:41,18,07,1, 11.9,1,1, 9.205, 10686.079, 365.380, 52888.858 24/05/19,17:03:41,19,07,1, 11.9,1,1, 9.205, 10686.491, 364.869, 52888.052 24/05/19,17:03:42,00,07,1, 11.9,1,1, 9.205, 10686.485, 364.869, 52888.052 24/05/19,17:03:42,01,07,1, 11.9,1,1, 9.205, 10686.087, 364.446, 52887.383 24/05/19,17:03:42,02,07,1, 11.9,1,1, 9.205, 10685.867, 365.170, 52887.857 24/05/19,17:03:42,03,07,1, 11.9,1,1, 9.205, 10686.181, 365.018, 52888.487 24/05/19,17:03:42,04,07,1, 11.9,1,1, 9.205, 10685.972, 364.795, 52887.407 24/05/19,17:03:42,05,07,1, 11.9,1,1, 9.205, 10686.336, 365.506, 52888.794 24/05/19,17:03:42,06,07,1, 11.9,1,1, 9.205, 10686.544, 364.715, 52888.629 24/05/19,17:03:42,07,07,1, 11.9,1,1, 9.205, 10686.236, 364.996, 52887.809 24/05/19,17:03:42,08,07,1, 11.9,1,1, 9.205, 10686.524, 365.243, 52888.911 24/05/19,17:03:42,09,07,1, 11.9,1,1, 9.205, 10686.119, 364.417, 52887.567 24/05/19,17:03:42,10,07,1, 11.9,1,1, 9.205, 10685.862, 365.156, 52887.773 24/05/19,17:03:42,11,07,1, 11.9,1,1, 9.205, 10686.212, 365.010, 52888.522 24/05/19,17:03:42,12,07,1, 11.9,1,1, 9.205, 10685.952, 364.827, 52887.509 24/05/19,17:03:42,13,07,1, 11.9,1,1, 9.205, 10686.354, 365.569, 52888.852 24/05/19,17:03:42,14,07,1, 11.9,1,1, 9.205, 10686.565, 364.745, 52888.406 24/05/19,17:03:42,15,07,1, 11.9,1,1, 9.205, 10686.252, 364.945, 52887.620 24/05/19,17:03:42,16,07,1, 11.9,1,1, 9.205, 10686.563, 365.253, 52888.945 24/05/19,17:03:42,17,07,1, 11.9,1,1, 9.205, 10686.130, 364.489, 52887.499 24/05/19,17:03:42,18,07,1, 11.9,1,1, 9.205, 10685.899, 365.180, 52887.684 24/05/19,17:03:42,19,07,1, 11.9,1,1, 9.205, 10686.195, 364.982, 52888.473 24/05/19,17:03:43,00,06,1, 11.9,1,1, 9.201, 10686.193, 364.982, 52888.473 24/05/19,17:03:43,01,06,1, 11.9,1,1, 9.201, 10685.933, 364.564, 52887.487 24/05/19,17:03:43,02,06,1, 11.9,1,1, 9.201, 10686.484, 365.229, 52888.577 24/05/19,17:03:43,03,06,1, 11.9,1,1, 9.201, 10686.185, 364.927, 52887.561 24/05/19,17:03:43,04,06,1, 11.9,1,1, 9.201, 10685.647, 364.736, 52887.542 24/05/19,17:03:43,05,06,1, 11.9,1,1, 9.201, 10686.653, 365.564, 52888.834 24/05/19,17:03:43,06,06,1, 11.9,1,1, 9.201, 10686.098, 364.845, 52887.598 24/05/19,17:03:43,07,06,1, 11.9,1,1, 9.201, 10686.324, 365.069, 52888.536 24/05/19,17:03:43,08,06,1, 11.9,1,1, 9.201, 10686.970, 365.337, 52888.700 24/05/19,17:03:43,09,06,1, 11.9,1,1, 9.201, 10685.961, 364.555, 52887.451 24/05/19,17:03:43,10,06,1, 11.9,1,1, 9.201, 10686.500, 365.234, 52888.636 24/05/19,17:03:43,11,06,1, 11.9,1,1, 9.201, 10686.274, 364.902, 52887.669 24/05/19,17:03:43,12,06,1, 11.9,1,1, 9.201, 10685.637, 364.653, 52887.494 24/05/19,17:03:43,13,06,1, 11.9,1,1, 9.201, 10686.579, 365.569, 52888.738 24/05/19,17:03:43,14,06,1, 11.9,1,1, 9.201, 10686.066, 364.892, 52887.664 24/05/19,17:03:43,15,06,1, 11.9,1,1, 9.201, 10686.351, 365.120, 52888.519 24/05/19,17:03:43,16,06,1, 11.9,1,1, 9.201, 10686.973, 365.347, 52888.690 24/05/19,17:03:43,17,06,1, 11.9,1,1, 9.201, 10685.972, 364.550, 52887.563 24/05/19,17:03:43,18,06,1, 11.9,1,1, 9.201, 10686.552, 365.268, 52888.630 24/05/19,17:03:43,19,06,1, 11.9,1,1, 9.201, 10686.262, 364.985, 52887.665 24/05/19,17:03:44,00,06,1, 12.0,1,1, 9.199, 10686.259, 364.985, 52887.665 24/05/19,17:03:44,01,06,1, 12.0,1,1, 9.199, 10686.809, 364.871, 52889.296 24/05/19,17:03:44,02,06,1, 12.0,1,1, 9.199, 10686.641, 365.038, 52887.341 24/05/19,17:03:44,03,06,1, 12.0,1,1, 9.199, 10686.091, 365.196, 52888.385 24/05/19,17:03:44,04,06,1, 12.0,1,1, 9.199, 10686.583, 364.633, 52888.308 24/05/19,17:03:44,05,06,1, 12.0,1,1, 9.199, 10685.844, 365.226, 52887.001 24/05/19,17:03:44,06,06,1, 12.0,1,1, 9.199, 10686.097, 365.186, 52888.930 24/05/19,17:03:44,07,06,1, 12.0,1,1, 9.199, 10686.620, 365.001, 52887.873 24/05/19,17:03:44,08,06,1, 12.0,1,1, 9.199, 10686.151, 365.403, 52887.917 24/05/19,17:03:44,09,06,1, 12.0,1,1, 9.199, 10686.816, 364.893, 52889.367 24/05/19,17:03:44,10,06,1, 12.0,1,1, 9.199, 10686.624, 365.026, 52887.340 24/05/19,17:03:44,11,06,1, 12.0,1,1, 9.199, 10686.122, 365.238, 52888.427 24/05/19,17:03:44,12,06,1, 12.0,1,1, 9.199, 10686.592, 364.642, 52888.443 24/05/19,17:03:44,13,06,1, 12.0,1,1, 9.199, 10685.871, 365.154, 52886.907 24/05/19,17:03:44,14,06,1, 12.0,1,1, 9.199, 10686.052, 365.158, 52888.914 24/05/19,17:03:44,15,06,1, 12.0,1,1, 9.199, 10686.655, 364.971, 52887.889 24/05/19,17:03:44,16,06,1, 12.0,1,1, 9.199, 10686.121, 365.489, 52887.796 24/05/19,17:03:44,17,06,1, 12.0,1,1, 9.199, 10686.801, 364.897, 52889.374 24/05/19,17:03:44,18,06,1, 12.0,1,1, 9.199, 10686.675, 364.957, 52887.423 24/05/19,17:03:44,19,06,1, 12.0,1,1, 9.199, 10686.082, 365.231, 52888.264 24/05/19,17:03:45,00,06,1, 11.9,1,1, 9.201, 10686.076, 365.231, 52888.264 24/05/19,17:03:45,01,06,1, 11.9,1,1, 9.201, 10686.274, 365.091, 52889.162 24/05/19,17:03:45,02,06,1, 11.9,1,1, 9.201, 10687.181, 365.119, 52888.084 24/05/19,17:03:45,03,06,1, 11.9,1,1, 9.201, 10686.214, 365.337, 52887.715 24/05/19,17:03:45,04,06,1, 11.9,1,1, 9.201, 10686.744, 364.898, 52889.213 24/05/19,17:03:45,05,06,1, 11.9,1,1, 9.201, 10686.584, 365.074, 52886.957 24/05/19,17:03:45,06,06,1, 11.9,1,1, 9.201, 10685.675, 365.130, 52888.025 24/05/19,17:03:45,07,06,1, 11.9,1,1, 9.201, 10686.700, 364.943, 52888.479 24/05/19,17:03:45,08,06,1, 11.9,1,1, 9.201, 10686.104, 365.443, 52886.993 24/05/19,17:03:45,09,06,1, 11.9,1,1, 9.201, 10686.268, 365.158, 52889.152 24/05/19,17:03:45,10,06,1, 11.9,1,1, 9.201, 10687.128, 365.034, 52888.131 24/05/19,17:03:45,11,06,1, 11.9,1,1, 9.201, 10686.168, 365.309, 52887.631 24/05/19,17:03:45,12,06,1, 11.9,1,1, 9.201, 10686.815, 364.903, 52889.218 24/05/19,17:03:45,13,06,1, 11.9,1,1, 9.201, 10686.613, 365.095, 52887.008 24/05/19,17:03:45,14,06,1, 11.9,1,1, 9.201, 10685.743, 365.102, 52887.946 24/05/19,17:03:45,15,06,1, 11.9,1,1, 9.201, 10686.720, 364.860, 52888.561 24/05/19,17:03:45,16,06,1, 11.9,1,1, 9.201, 10686.065, 365.483, 52886.932 24/05/19,17:03:45,17,06,1, 11.9,1,1, 9.201, 10686.240, 365.247, 52889.252 24/05/19,17:03:45,18,06,1, 11.9,1,1, 9.201, 10687.104, 365.050, 52888.249 24/05/19,17:03:45,19,06,1, 11.9,1,1, 9.201, 10686.157, 365.296, 52887.646 24/05/19,17:03:46,00,07,1, 12.0,1,1, 9.206, 10686.151, 365.296, 52887.646 24/05/19,17:03:46,01,07,1, 12.0,1,1, 9.206, 10686.004, 365.233, 52888.627 24/05/19,17:03:46,02,07,1, 12.0,1,1, 9.206, 10687.019, 365.113, 52888.405 24/05/19,17:03:46,03,07,1, 12.0,1,1, 9.206, 10686.220, 365.445, 52887.269 24/05/19,17:03:46,04,07,1, 12.0,1,1, 9.206, 10686.766, 365.056, 52889.374 24/05/19,17:03:46,05,07,1, 12.0,1,1, 9.206, 10687.115, 365.161, 52887.676 24/05/19,17:03:46,06,07,1, 12.0,1,1, 9.206, 10686.012, 365.262, 52887.758 24/05/19,17:03:46,07,07,1, 12.0,1,1, 9.206, 10686.703, 364.825, 52888.690 24/05/19,17:03:46,08,07,1, 12.0,1,1, 9.206, 10686.294, 365.253, 52886.684 24/05/19,17:03:46,09,07,1, 12.0,1,1, 9.206, 10685.939, 365.253, 52888.487 24/05/19,17:03:46,10,07,1, 12.0,1,1, 9.206, 10687.013, 365.169, 52888.380 24/05/19,17:03:46,11,07,1, 12.0,1,1, 9.206, 10686.266, 365.463, 52887.310 24/05/19,17:03:46,12,07,1, 12.0,1,1, 9.206, 10686.713, 364.993, 52889.308 24/05/19,17:03:46,13,07,1, 12.0,1,1, 9.206, 10687.141, 365.128, 52887.667 24/05/19,17:03:46,14,07,1, 12.0,1,1, 9.206, 10686.035, 365.300, 52887.775 24/05/19,17:03:46,15,07,1, 12.0,1,1, 9.206, 10686.776, 364.841, 52888.773 24/05/19,17:03:46,16,07,1, 12.0,1,1, 9.206, 10686.356, 365.177, 52886.667 24/05/19,17:03:46,17,07,1, 12.0,1,1, 9.206, 10685.926, 365.206, 52888.482 24/05/19,17:03:46,18,07,1, 12.0,1,1, 9.206, 10687.008, 365.155, 52888.361 24/05/19,17:03:46,19,07,1, 12.0,1,1, 9.206, 10686.219, 365.519, 52887.194 24/05/19,17:03:47,00,09,1, 12.0,1,1, 9.199, 10686.218, 365.519, 52887.194 24/05/19,17:03:47,01,09,1, 12.0,1,1, 9.199, 10685.869, 365.140, 52887.992 24/05/19,17:03:47,02,09,1, 12.0,1,1, 9.199, 10686.922, 365.024, 52888.477 24/05/19,17:03:47,03,09,1, 12.0,1,1, 9.199, 10686.285, 365.477, 52886.826 24/05/19,17:03:47,04,09,1, 12.0,1,1, 9.199, 10686.371, 365.210, 52888.966 24/05/19,17:03:47,05,09,1, 12.0,1,1, 9.199, 10687.270, 365.168, 52888.094 24/05/19,17:03:47,06,09,1, 12.0,1,1, 9.199, 10686.363, 365.412, 52887.619 24/05/19,17:03:47,07,09,1, 12.0,1,1, 9.199, 10687.011, 365.004, 52889.355 24/05/19,17:03:47,08,09,1, 12.0,1,1, 9.199, 10686.879, 365.200, 52887.104 24/05/19,17:03:47,09,09,1, 12.0,1,1, 9.199, 10685.943, 365.168, 52887.822 24/05/19,17:03:47,10,09,1, 12.0,1,1, 9.199, 10686.906, 364.995, 52888.504 24/05/19,17:03:47,11,09,1, 12.0,1,1, 9.199, 10686.278, 365.503, 52886.868 24/05/19,17:03:47,12,09,1, 12.0,1,1, 9.199, 10686.398, 365.258, 52888.993 24/05/19,17:03:47,13,09,1, 12.0,1,1, 9.199, 10687.331, 365.156, 52888.114 24/05/19,17:03:47,14,09,1, 12.0,1,1, 9.199, 10686.417, 365.414, 52887.550 24/05/19,17:03:47,15,09,1, 12.0,1,1, 9.199, 10686.939, 365.025, 52889.229 24/05/19,17:03:47,16,09,1, 12.0,1,1, 9.199, 10686.911, 365.203, 52887.123 24/05/19,17:03:47,17,09,1, 12.0,1,1, 9.199, 10685.961, 365.160, 52887.821 24/05/19,17:03:47,18,09,1, 12.0,1,1, 9.199, 10686.901, 364.917, 52888.507 24/05/19,17:03:47,19,09,1, 12.0,1,1, 9.199, 10686.265, 365.448, 52886.782 24/05/19,17:03:48,00,09,1, 11.9,1,1, 9.202, 10686.259, 365.448, 52886.782 24/05/19,17:03:48,01,09,1, 11.9,1,1, 9.202, 10686.227, 365.325, 52887.664 24/05/19,17:03:48,02,09,1, 11.9,1,1, 9.202, 10686.949, 364.869, 52888.905 24/05/19,17:03:48,03,09,1, 11.9,1,1, 9.202, 10686.512, 365.323, 52886.689 24/05/19,17:03:48,04,09,1, 11.9,1,1, 9.202, 10686.062, 365.342, 52888.357 24/05/19,17:03:48,05,09,1, 11.9,1,1, 9.202, 10687.145, 365.189, 52888.345 24/05/19,17:03:48,06,09,1, 11.9,1,1, 9.202, 10686.379, 365.535, 52887.092 24/05/19,17:03:48,07,09,1, 11.9,1,1, 9.202, 10686.850, 365.136, 52889.287 24/05/19,17:03:48,08,09,1, 11.9,1,1, 9.202, 10687.339, 365.248, 52887.779 24/05/19,17:03:48,09,09,1, 11.9,1,1, 9.202, 10686.325, 365.358, 52887.667 24/05/19,17:03:48,10,09,1, 11.9,1,1, 9.202, 10687.007, 364.894, 52888.961 24/05/19,17:03:48,11,09,1, 11.9,1,1, 9.202, 10686.561, 365.246, 52886.673 24/05/19,17:03:48,12,09,1, 11.9,1,1, 9.202, 10686.071, 365.293, 52888.319 24/05/19,17:03:48,13,09,1, 11.9,1,1, 9.202, 10687.117, 365.201, 52888.399 24/05/19,17:03:48,14,09,1, 11.9,1,1, 9.202, 10686.431, 365.552, 52887.154 24/05/19,17:03:48,15,09,1, 11.9,1,1, 9.202, 10686.842, 365.161, 52889.219 24/05/19,17:03:48,16,09,1, 11.9,1,1, 9.202, 10687.393, 365.215, 52887.794 24/05/19,17:03:48,17,09,1, 11.9,1,1, 9.202, 10686.313, 365.397, 52887.611 24/05/19,17:03:48,18,09,1, 11.9,1,1, 9.202, 10687.034, 364.920, 52888.865 24/05/19,17:03:48,19,09,1, 11.9,1,1, 9.202, 10686.627, 365.214, 52886.716 24/05/19,17:03:49,00,09,1, 11.9,1,1, 9.203, 10686.626, 365.214, 52886.716 24/05/19,17:03:49,01,09,1, 11.9,1,1, 9.203, 10686.507, 365.568, 52887.527 24/05/19,17:03:49,02,09,1, 11.9,1,1, 9.203, 10687.088, 365.054, 52889.285 24/05/19,17:03:49,03,09,1, 11.9,1,1, 9.203, 10687.102, 365.183, 52887.138 24/05/19,17:03:49,04,09,1, 11.9,1,1, 9.203, 10686.081, 365.174, 52887.642 24/05/19,17:03:49,05,09,1, 11.9,1,1, 9.203, 10687.040, 365.048, 52888.463 24/05/19,17:03:49,06,09,1, 11.9,1,1, 9.203, 10686.454, 365.500, 52886.830 24/05/19,17:03:49,07,09,1, 11.9,1,1, 9.203, 10686.397, 365.293, 52888.797 24/05/19,17:03:49,08,09,1, 11.9,1,1, 9.203, 10687.392, 365.182, 52888.261 24/05/19,17:03:49,09,09,1, 11.9,1,1, 9.203, 10686.546, 365.547, 52887.422 24/05/19,17:03:49,10,09,1, 11.9,1,1, 9.203, 10687.105, 365.095, 52889.283 24/05/19,17:03:49,11,09,1, 11.9,1,1, 9.203, 10687.186, 365.197, 52887.212 24/05/19,17:03:49,12,09,1, 11.9,1,1, 9.203, 10686.119, 365.239, 52887.675 24/05/19,17:03:49,13,09,1, 11.9,1,1, 9.203, 10687.051, 365.016, 52888.564 24/05/19,17:03:49,14,09,1, 11.9,1,1, 9.203, 10686.458, 365.483, 52886.692 24/05/19,17:03:49,15,09,1, 11.9,1,1, 9.203, 10686.325, 365.361, 52888.716 24/05/19,17:03:49,16,09,1, 11.9,1,1, 9.203, 10687.389, 365.208, 52888.133 24/05/19,17:03:49,17,09,1, 11.9,1,1, 9.203, 10686.478, 365.510, 52887.402 24/05/19,17:03:49,18,09,1, 11.9,1,1, 9.203, 10687.113, 365.112, 52889.272 24/05/19,17:03:49,19,09,1, 11.9,1,1, 9.203, 10687.225, 365.232, 52887.318 24/05/19,17:03:50,00,09,1, 11.9,1,1, 9.206, 10687.219, 365.232, 52887.318 24/05/19,17:03:50,01,09,1, 11.9,1,1, 9.206, 10686.110, 365.438, 52886.037 24/05/19,17:03:50,02,09,1, 11.9,1,1, 9.206, 10687.006, 365.363, 52890.135 24/05/19,17:03:50,03,09,1, 11.9,1,1, 9.206, 10687.914, 365.231, 52887.582 24/05/19,17:03:50,04,09,1, 11.9,1,1, 9.206, 10685.979, 365.386, 52887.062 24/05/19,17:03:50,05,09,1, 11.9,1,1, 9.206, 10687.549, 365.072, 52889.763 24/05/19,17:03:50,06,09,1, 11.9,1,1, 9.206, 10686.790, 365.174, 52885.735 24/05/19,17:03:50,07,09,1, 11.9,1,1, 9.206, 10685.827, 365.427, 52888.327 24/05/19,17:03:50,08,09,1, 11.9,1,1, 9.206, 10687.772, 365.231, 52888.867 24/05/19,17:03:50,09,09,1, 11.9,1,1, 9.206, 10686.081, 365.438, 52885.913 24/05/19,17:03:50,10,09,1, 11.9,1,1, 9.206, 10686.877, 365.383, 52889.943 24/05/19,17:03:50,11,09,1, 11.9,1,1, 9.206, 10687.933, 365.263, 52887.628 24/05/19,17:03:50,12,09,1, 11.9,1,1, 9.206, 10685.967, 365.434, 52886.907 24/05/19,17:03:50,13,09,1, 11.9,1,1, 9.206, 10687.521, 365.113, 52889.933 24/05/19,17:03:50,14,09,1, 11.9,1,1, 9.206, 10686.912, 365.098, 52885.776 24/05/19,17:03:50,15,09,1, 11.9,1,1, 9.206, 10685.745, 365.373, 52888.150 24/05/19,17:03:50,16,09,1, 11.9,1,1, 9.206, 10687.745, 365.258, 52888.880 24/05/19,17:03:50,17,09,1, 11.9,1,1, 9.206, 10686.194, 365.421, 52885.810 24/05/19,17:03:50,18,09,1, 11.9,1,1, 9.206, 10686.743, 365.396, 52889.856 24/05/19,17:03:50,19,09,1, 11.9,1,1, 9.206, 10687.967, 365.227, 52887.731 24/05/19,17:03:51,00,09,1, 11.9,1,1, 9.205, 10687.962, 365.227, 52887.731 24/05/19,17:03:51,01,09,1, 11.9,1,1, 9.205, 10686.416, 365.381, 52885.575 24/05/19,17:03:51,02,09,1, 11.9,1,1, 9.205, 10686.224, 365.416, 52889.178 24/05/19,17:03:51,03,09,1, 11.9,1,1, 9.205, 10687.999, 365.224, 52888.283 24/05/19,17:03:51,04,09,1, 11.9,1,1, 9.205, 10686.197, 365.512, 52886.274 24/05/19,17:03:51,05,09,1, 11.9,1,1, 9.205, 10687.447, 365.325, 52890.221 24/05/19,17:03:51,06,09,1, 11.9,1,1, 9.205, 10687.600, 365.178, 52886.694 24/05/19,17:03:51,07,09,1, 11.9,1,1, 9.205, 10685.836, 365.271, 52887.206 24/05/19,17:03:51,08,09,1, 11.9,1,1, 9.205, 10687.706, 365.177, 52889.372 24/05/19,17:03:51,09,09,1, 11.9,1,1, 9.205, 10686.466, 365.363, 52885.617 24/05/19,17:03:51,10,09,1, 11.9,1,1, 9.205, 10686.210, 365.404, 52888.896 24/05/19,17:03:51,11,09,1, 11.9,1,1, 9.205, 10688.070, 365.266, 52888.382 24/05/19,17:03:51,12,09,1, 11.9,1,1, 9.205, 10686.204, 365.511, 52886.316 24/05/19,17:03:51,13,09,1, 11.9,1,1, 9.205, 10687.377, 365.390, 52890.352 24/05/19,17:03:51,14,09,1, 11.9,1,1, 9.205, 10687.655, 365.124, 52886.790 24/05/19,17:03:51,15,09,1, 11.9,1,1, 9.205, 10685.839, 365.247, 52887.224 24/05/19,17:03:51,16,09,1, 11.9,1,1, 9.205, 10687.695, 365.128, 52889.517 24/05/19,17:03:51,17,09,1, 11.9,1,1, 9.205, 10686.516, 365.345, 52885.652 24/05/19,17:03:51,18,09,1, 11.9,1,1, 9.205, 10686.137, 365.495, 52888.919 24/05/19,17:03:51,19,09,1, 11.9,1,1, 9.205, 10688.035, 365.309, 52888.489 24/05/19,17:03:52,00,10,1, 11.9,1,1, 9.204, 10688.028, 365.309, 52888.489 24/05/19,17:03:52,01,10,1, 11.9,1,1, 9.204, 10687.159, 365.234, 52885.897 24/05/19,17:03:52,02,10,1, 11.9,1,1, 9.204, 10685.954, 365.455, 52888.086 24/05/19,17:03:52,03,10,1, 11.9,1,1, 9.204, 10687.862, 365.200, 52888.910 24/05/19,17:03:52,04,10,1, 11.9,1,1, 9.204, 10686.316, 365.468, 52885.813 24/05/19,17:03:52,05,10,1, 11.9,1,1, 9.204, 10686.925, 365.515, 52889.921 24/05/19,17:03:52,06,10,1, 11.9,1,1, 9.204, 10688.179, 365.330, 52887.744 24/05/19,17:03:52,07,10,1, 11.9,1,1, 9.204, 10686.174, 365.439, 52886.713 24/05/19,17:03:52,08,10,1, 11.9,1,1, 9.204, 10687.710, 365.095, 52889.844 24/05/19,17:03:52,09,10,1, 11.9,1,1, 9.204, 10687.219, 365.213, 52886.011 24/05/19,17:03:52,10,10,1, 11.9,1,1, 9.204, 10685.918, 365.443, 52887.916 24/05/19,17:03:52,11,10,1, 11.9,1,1, 9.204, 10687.868, 365.216, 52889.025 24/05/19,17:03:52,12,10,1, 11.9,1,1, 9.204, 10686.344, 365.444, 52885.705 24/05/19,17:03:52,13,10,1, 11.9,1,1, 9.204, 10686.831, 365.474, 52889.761 24/05/19,17:03:52,14,10,1, 11.9,1,1, 9.204, 10688.179, 365.337, 52887.937 24/05/19,17:03:52,15,10,1, 11.9,1,1, 9.204, 10686.184, 365.517, 52886.706 24/05/19,17:03:52,16,10,1, 11.9,1,1, 9.204, 10687.701, 365.180, 52889.934 24/05/19,17:03:52,17,10,1, 11.9,1,1, 9.204, 10687.275, 365.195, 52886.018 24/05/19,17:03:52,18,10,1, 11.9,1,1, 9.204, 10685.889, 365.419, 52887.815 24/05/19,17:03:52,19,10,1, 11.9,1,1, 9.204, 10687.868, 365.242, 52889.014 24/05/19,17:03:53,00,10,1, 12.0,1,1, 9.204, 10687.861, 365.242, 52889.014 24/05/19,17:03:53,01,10,1, 12.0,1,1, 9.204, 10687.893, 365.145, 52886.787 24/05/19,17:03:53,02,10,1, 12.0,1,1, 9.204, 10686.054, 365.380, 52887.102 24/05/19,17:03:53,03,10,1, 12.0,1,1, 9.204, 10687.850, 365.238, 52889.401 24/05/19,17:03:53,04,10,1, 12.0,1,1, 9.204, 10686.667, 365.335, 52885.395 24/05/19,17:03:53,05,10,1, 12.0,1,1, 9.204, 10686.297, 365.445, 52888.717 24/05/19,17:03:53,06,10,1, 12.0,1,1, 9.204, 10688.145, 365.305, 52888.440 24/05/19,17:03:53,07,10,1, 12.0,1,1, 9.204, 10686.416, 365.583, 52886.230 24/05/19,17:03:53,08,10,1, 12.0,1,1, 9.204, 10687.531, 365.457, 52890.120 24/05/19,17:03:53,09,10,1, 12.0,1,1, 9.204, 10687.971, 365.191, 52886.915 24/05/19,17:03:53,10,10,1, 12.0,1,1, 9.204, 10686.086, 365.368, 52887.154 24/05/19,17:03:53,11,10,1, 12.0,1,1, 9.204, 10687.821, 365.215, 52889.500 24/05/19,17:03:53,12,10,1, 12.0,1,1, 9.204, 10686.807, 365.338, 52885.408 24/05/19,17:03:53,13,10,1, 12.0,1,1, 9.204, 10686.215, 365.497, 52888.594 24/05/19,17:03:53,14,10,1, 12.0,1,1, 9.204, 10688.129, 365.262, 52888.563 24/05/19,17:03:53,15,10,1, 12.0,1,1, 9.204, 10686.340, 365.555, 52886.114 24/05/19,17:03:53,16,10,1, 12.0,1,1, 9.204, 10687.415, 365.434, 52890.059 24/05/19,17:03:53,17,10,1, 12.0,1,1, 9.204, 10688.206, 365.289, 52887.681 24/05/19,17:03:53,18,10,1, 12.0,1,1, 9.204, 10685.835, 365.261, 52886.482 24/05/19,17:03:53,19,10,1, 12.0,1,1, 9.204, 10687.905, 365.177, 52889.396 24/05/19,17:03:54,00,10,1, 11.8,1,1, 9.201, 10687.903, 365.177, 52889.396 24/05/19,17:03:54,01,10,1, 11.8,1,1, 9.201, 10688.633, 365.416, 52888.320 24/05/19,17:03:54,02,10,1, 11.8,1,1, 9.201, 10686.260, 365.363, 52886.113 24/05/19,17:03:54,03,10,1, 11.8,1,1, 9.201, 10687.712, 365.313, 52890.179 24/05/19,17:03:54,04,10,1, 11.8,1,1, 9.201, 10687.757, 365.283, 52886.092 24/05/19,17:03:54,05,10,1, 11.8,1,1, 9.201, 10685.834, 365.433, 52887.195 24/05/19,17:03:54,06,10,1, 11.8,1,1, 9.201, 10688.068, 365.290, 52889.370 24/05/19,17:03:54,07,10,1, 11.8,1,1, 9.201, 10686.675, 365.380, 52885.294 24/05/19,17:03:54,08,10,1, 11.8,1,1, 9.201, 10686.614, 365.530, 52889.354 24/05/19,17:03:54,09,10,1, 11.8,1,1, 9.201, 10688.637, 365.458, 52888.328 24/05/19,17:03:54,10,10,1, 11.8,1,1, 9.201, 10686.373, 365.426, 52886.043 24/05/19,17:03:54,11,10,1, 11.8,1,1, 9.201, 10687.675, 365.289, 52890.202 24/05/19,17:03:54,12,10,1, 11.8,1,1, 9.201, 10687.841, 365.243, 52886.186 24/05/19,17:03:54,13,10,1, 11.8,1,1, 9.201, 10685.864, 365.419, 52887.091 24/05/19,17:03:54,14,10,1, 11.8,1,1, 9.201, 10688.115, 365.298, 52889.534 24/05/19,17:03:54,15,10,1, 11.8,1,1, 9.201, 10686.755, 365.364, 52885.227 24/05/19,17:03:54,16,10,1, 11.8,1,1, 9.201, 10686.564, 365.548, 52889.154 24/05/19,17:03:54,17,10,1, 11.8,1,1, 9.201, 10688.645, 365.469, 52888.522 24/05/19,17:03:54,18,10,1, 11.8,1,1, 9.201, 10686.338, 365.509, 52885.947 24/05/19,17:03:54,19,10,1, 11.8,1,1, 9.201, 10687.706, 365.304, 52890.239 24/05/19,17:03:55,00,09,1, 11.9,1,1, 9.199, 10687.703, 365.304, 52890.239 24/05/19,17:03:55,01,09,1, 11.9,1,1, 9.199, 10687.970, 365.422, 52888.671 24/05/19,17:03:55,02,09,1, 11.9,1,1, 9.199, 10687.035, 365.703, 52886.598 24/05/19,17:03:55,03,09,1, 11.9,1,1, 9.199, 10687.196, 365.291, 52889.173 24/05/19,17:03:55,04,09,1, 11.9,1,1, 9.199, 10688.207, 365.336, 52887.800 24/05/19,17:03:55,05,09,1, 11.9,1,1, 9.199, 10686.650, 365.372, 52886.819 24/05/19,17:03:55,06,09,1, 11.9,1,1, 9.199, 10687.533, 365.207, 52888.935 24/05/19,17:03:55,07,09,1, 11.9,1,1, 9.199, 10687.415, 365.476, 52886.286 24/05/19,17:03:55,08,09,1, 11.9,1,1, 9.199, 10686.340, 365.325, 52887.568 24/05/19,17:03:55,09,09,1, 11.9,1,1, 9.199, 10687.918, 365.363, 52888.617 24/05/19,17:03:55,10,09,1, 11.9,1,1, 9.199, 10687.097, 365.700, 52886.464 24/05/19,17:03:55,11,09,1, 11.9,1,1, 9.199, 10687.230, 365.373, 52889.100 24/05/19,17:03:55,12,09,1, 11.9,1,1, 9.199, 10688.238, 365.388, 52887.922 24/05/19,17:03:55,13,09,1, 11.9,1,1, 9.199, 10686.708, 365.445, 52886.807 24/05/19,17:03:55,14,09,1, 11.9,1,1, 9.199, 10687.572, 365.145, 52888.964 24/05/19,17:03:55,15,09,1, 11.9,1,1, 9.199, 10687.464, 365.488, 52886.516 24/05/19,17:03:55,16,09,1, 11.9,1,1, 9.199, 10686.332, 365.378, 52887.556 24/05/19,17:03:55,17,09,1, 11.9,1,1, 9.199, 10687.875, 365.354, 52888.585 24/05/19,17:03:55,18,09,1, 11.9,1,1, 9.199, 10687.069, 365.707, 52886.459 24/05/19,17:03:55,19,09,1, 11.9,1,1, 9.199, 10687.175, 365.417, 52889.107 24/05/19,17:03:56,00,09,1, 11.9,1,1, 9.203, 10687.169, 365.417, 52889.107 24/05/19,17:03:56,01,09,1, 11.9,1,1, 9.203, 10687.747, 365.211, 52888.798 24/05/19,17:03:56,02,09,1, 11.9,1,1, 9.203, 10687.217, 365.637, 52886.272 24/05/19,17:03:56,03,09,1, 11.9,1,1, 9.203, 10686.800, 365.494, 52888.307 24/05/19,17:03:56,04,09,1, 11.9,1,1, 9.203, 10688.375, 365.443, 52888.265 24/05/19,17:03:56,05,09,1, 11.9,1,1, 9.203, 10687.099, 365.500, 52886.576 24/05/19,17:03:56,06,09,1, 11.9,1,1, 9.203, 10687.600, 365.239, 52889.099 24/05/19,17:03:56,07,09,1, 11.9,1,1, 9.203, 10688.099, 365.464, 52887.079 24/05/19,17:03:56,08,09,1, 11.9,1,1, 9.203, 10686.464, 365.349, 52886.995 24/05/19,17:03:56,09,09,1, 11.9,1,1, 9.203, 10687.656, 365.195, 52888.661 24/05/19,17:03:56,10,09,1, 11.9,1,1, 9.203, 10687.271, 365.556, 52886.137 24/05/19,17:03:56,11,09,1, 11.9,1,1, 9.203, 10686.778, 365.479, 52888.300 24/05/19,17:03:56,12,09,1, 11.9,1,1, 9.203, 10688.370, 365.522, 52888.457 24/05/19,17:03:56,13,09,1, 11.9,1,1, 9.203, 10687.159, 365.597, 52886.654 24/05/19,17:03:56,14,09,1, 11.9,1,1, 9.203, 10687.534, 365.219, 52889.160 24/05/19,17:03:56,15,09,1, 11.9,1,1, 9.203, 10688.107, 365.433, 52887.135 24/05/19,17:03:56,16,09,1, 11.9,1,1, 9.203, 10686.569, 365.406, 52886.955 24/05/19,17:03:56,17,09,1, 11.9,1,1, 9.203, 10687.729, 365.231, 52888.873 24/05/19,17:03:56,18,09,1, 11.9,1,1, 9.203, 10687.271, 365.554, 52886.221 24/05/19,17:03:56,19,09,1, 11.9,1,1, 9.203, 10686.694, 365.453, 52888.182 24/05/19,17:03:57,00,09,1, 12.0,1,1, 9.203, 10686.693, 365.453, 52888.182 24/05/19,17:03:57,01,09,1, 12.0,1,1, 9.203, 10687.814, 365.169, 52888.524 24/05/19,17:03:57,02,09,1, 12.0,1,1, 9.203, 10687.405, 365.462, 52886.283 24/05/19,17:03:57,03,09,1, 12.0,1,1, 9.203, 10686.884, 365.470, 52887.889 24/05/19,17:03:57,04,09,1, 12.0,1,1, 9.203, 10687.892, 365.420, 52888.134 24/05/19,17:03:57,05,09,1, 12.0,1,1, 9.203, 10687.303, 365.822, 52886.922 24/05/19,17:03:57,06,09,1, 12.0,1,1, 9.203, 10687.639, 365.338, 52888.949 24/05/19,17:03:57,07,09,1, 12.0,1,1, 9.203, 10688.153, 365.472, 52887.437 24/05/19,17:03:57,08,09,1, 12.0,1,1, 9.203, 10687.374, 365.644, 52887.687 24/05/19,17:03:57,09,09,1, 12.0,1,1, 9.203, 10687.528, 365.040, 52887.980 24/05/19,17:03:57,10,09,1, 12.0,1,1, 9.203, 10687.626, 365.670, 52887.360 24/05/19,17:03:57,11,09,1, 12.0,1,1, 9.203, 10687.231, 365.437, 52887.683 24/05/19,17:03:57,12,09,1, 12.0,1,1, 9.203, 10687.451, 365.273, 52887.744 24/05/19,17:03:57,13,09,1, 12.0,1,1, 9.203, 10687.620, 365.867, 52887.612 24/05/19,17:03:57,14,09,1, 12.0,1,1, 9.203, 10687.479, 365.310, 52888.034 24/05/19,17:03:57,15,09,1, 12.0,1,1, 9.203, 10687.865, 365.539, 52887.901 24/05/19,17:03:57,16,09,1, 12.0,1,1, 9.203, 10687.634, 365.690, 52887.767 24/05/19,17:03:57,17,09,1, 12.0,1,1, 9.203, 10687.434, 365.078, 52887.842 24/05/19,17:03:57,18,09,1, 12.0,1,1, 9.203, 10687.660, 365.708, 52887.460 24/05/19,17:03:57,19,09,1, 12.0,1,1, 9.203, 10687.249, 365.404, 52887.587 24/05/19,17:03:58,00,09,1, 11.9,1,1, 9.201, 10687.244, 365.404, 52887.587 24/05/19,17:03:58,01,09,1, 11.9,1,1, 9.201, 10687.585, 365.185, 52887.970 24/05/19,17:03:58,02,09,1, 11.9,1,1, 9.201, 10687.890, 365.663, 52887.633 24/05/19,17:03:58,03,09,1, 11.9,1,1, 9.201, 10687.464, 365.481, 52887.635 24/05/19,17:03:58,04,09,1, 11.9,1,1, 9.201, 10687.498, 365.167, 52887.610 24/05/19,17:03:58,05,09,1, 11.9,1,1, 9.201, 10687.691, 365.798, 52887.524 24/05/19,17:03:58,06,09,1, 11.9,1,1, 9.201, 10687.385, 365.366, 52887.879 24/05/19,17:03:58,07,09,1, 11.9,1,1, 9.201, 10687.876, 365.490, 52887.908 24/05/19,17:03:58,08,09,1, 11.9,1,1, 9.201, 10687.836, 365.839, 52887.880 24/05/19,17:03:58,09,09,1, 11.9,1,1, 9.201, 10687.624, 365.171, 52887.914 24/05/19,17:03:58,10,09,1, 11.9,1,1, 9.201, 10687.879, 365.626, 52887.635 24/05/19,17:03:58,11,09,1, 11.9,1,1, 9.201, 10687.446, 365.540, 52887.580 24/05/19,17:03:58,12,09,1, 11.9,1,1, 9.201, 10687.481, 365.197, 52887.704 24/05/19,17:03:58,13,09,1, 11.9,1,1, 9.201, 10687.671, 365.816, 52887.506 24/05/19,17:03:58,14,09,1, 11.9,1,1, 9.201, 10687.413, 365.383, 52887.753 24/05/19,17:03:58,15,09,1, 11.9,1,1, 9.201, 10687.822, 365.453, 52887.825 24/05/19,17:03:58,16,09,1, 11.9,1,1, 9.201, 10687.777, 365.851, 52887.751 24/05/19,17:03:58,17,09,1, 11.9,1,1, 9.201, 10687.638, 365.200, 52887.925 24/05/19,17:03:58,18,09,1, 11.9,1,1, 9.201, 10687.944, 365.627, 52887.583 24/05/19,17:03:58,19,09,1, 11.9,1,1, 9.201, 10687.548, 365.529, 52887.568 24/05/19,17:03:59,00,10,1, 11.9,1,1, 9.201, 10687.544, 365.529, 52887.568 24/05/19,17:03:59,01,10,1, 11.9,1,1, 9.201, 10687.320, 365.234, 52887.310 24/05/19,17:03:59,02,10,1, 11.9,1,1, 9.201, 10688.217, 365.742, 52888.494 24/05/19,17:03:59,03,10,1, 11.9,1,1, 9.201, 10687.903, 365.611, 52887.271 24/05/19,17:03:59,04,10,1, 11.9,1,1, 9.201, 10687.230, 365.128, 52887.517 24/05/19,17:03:59,05,10,1, 11.9,1,1, 9.201, 10688.260, 365.842, 52887.957 24/05/19,17:03:59,06,10,1, 11.9,1,1, 9.201, 10687.327, 365.328, 52886.880 24/05/19,17:03:59,07,10,1, 11.9,1,1, 9.201, 10687.530, 365.387, 52888.041 24/05/19,17:03:59,08,10,1, 11.9,1,1, 9.201, 10688.253, 365.933, 52887.827 24/05/19,17:03:59,09,10,1, 11.9,1,1, 9.201, 10687.291, 365.252, 52887.402 24/05/19,17:03:59,10,10,1, 11.9,1,1, 9.201, 10688.231, 365.717, 52888.534 24/05/19,17:03:59,11,10,1, 11.9,1,1, 9.201, 10687.986, 365.634, 52887.393 24/05/19,17:03:59,12,10,1, 11.9,1,1, 9.201, 10687.244, 365.147, 52887.583 24/05/19,17:03:59,13,10,1, 11.9,1,1, 9.201, 10688.229, 365.868, 52888.148 24/05/19,17:03:59,14,10,1, 11.9,1,1, 9.201, 10687.290, 365.378, 52886.775 24/05/19,17:03:59,15,10,1, 11.9,1,1, 9.201, 10687.548, 365.408, 52888.064 24/05/19,17:03:59,16,10,1, 11.9,1,1, 9.201, 10688.249, 365.944, 52887.834 24/05/19,17:03:59,17,10,1, 11.9,1,1, 9.201, 10687.271, 365.206, 52887.205 24/05/19,17:03:59,18,10,1, 11.9,1,1, 9.201, 10688.221, 365.683, 52888.422 24/05/19,17:03:59,19,10,1, 11.9,1,1, 9.201, 10688.042, 365.656, 52887.329 24/05/19,17:04:00,00,10,1, 11.8,1,1, 9.199, 10688.037, 365.656, 52887.329 24/05/19,17:04:00,01,10,1, 11.8,1,1, 9.199, 10687.081, 365.304, 52886.793 24/05/19,17:04:00,02,10,1, 11.8,1,1, 9.199, 10688.372, 365.738, 52888.901 24/05/19,17:04:00,03,10,1, 11.8,1,1, 9.199, 10688.208, 365.736, 52886.961 24/05/19,17:04:00,04,10,1, 11.8,1,1, 9.199, 10687.267, 365.246, 52887.656 24/05/19,17:04:00,05,10,1, 11.8,1,1, 9.199, 10688.679, 365.833, 52888.450 24/05/19,17:04:00,06,10,1, 11.8,1,1, 9.199, 10687.432, 365.409, 52886.307 24/05/19,17:04:00,07,10,1, 11.8,1,1, 9.199, 10687.551, 365.362, 52888.251 24/05/19,17:04:00,08,10,1, 11.8,1,1, 9.199, 10688.315, 365.769, 52886.813 24/05/19,17:04:00,09,10,1, 11.8,1,1, 9.199, 10686.902, 365.386, 52887.221 24/05/19,17:04:00,10,10,1, 11.8,1,1, 9.199, 10688.843, 365.730, 52888.895 24/05/19,17:04:00,11,10,1, 11.8,1,1, 9.199, 10687.807, 365.710, 52886.360 24/05/19,17:04:00,12,10,1, 11.8,1,1, 9.199, 10687.660, 365.330, 52888.608 24/05/19,17:04:00,13,10,1, 11.8,1,1, 9.199, 10688.800, 365.521, 52887.556 24/05/19,17:04:00,14,10,1, 11.8,1,1, 9.199, 10686.961, 365.349, 52886.110 24/05/19,17:04:00,15,10,1, 11.8,1,1, 9.199, 10687.934, 365.474, 52888.736 24/05/19,17:04:00,16,10,1, 11.8,1,1, 9.199, 10688.124, 365.788, 52886.433 24/05/19,17:04:00,17,10,1, 11.8,1,1, 9.199, 10686.930, 365.422, 52887.406 24/05/19,17:04:00,18,10,1, 11.8,1,1, 9.199, 10688.787, 365.660, 52888.869 24/05/19,17:04:00,19,10,1, 11.8,1,1, 9.199, 10687.790, 365.718, 52886.171 24/05/19,17:04:01,00,11,1, 11.9,1,1, 9.201, 10687.786, 365.718, 52886.171 24/05/19,17:04:01,01,11,1, 11.9,1,1, 9.201, 10686.832, 365.413, 52886.674 24/05/19,17:04:01,02,11,1, 11.9,1,1, 9.201, 10688.539, 365.627, 52888.821 24/05/19,17:04:01,03,11,1, 11.9,1,1, 9.201, 10688.031, 365.863, 52886.215 24/05/19,17:04:01,04,11,1, 11.9,1,1, 9.201, 10687.589, 365.487, 52888.316 24/05/19,17:04:01,05,11,1, 11.9,1,1, 9.201, 10689.100, 365.639, 52888.199 24/05/19,17:04:01,06,11,1, 11.9,1,1, 9.201, 10687.403, 365.382, 52885.971 24/05/19,17:04:01,07,11,1, 11.9,1,1, 9.201, 10687.876, 365.316, 52888.547 24/05/19,17:04:01,08,11,1, 11.9,1,1, 9.201, 10688.504, 365.702, 52886.639 24/05/19,17:04:01,09,11,1, 11.9,1,1, 9.201, 10686.848, 365.448, 52886.639 24/05/19,17:04:01,10,11,1, 11.9,1,1, 9.201, 10688.553, 365.598, 52888.904 24/05/19,17:04:01,11,11,1, 11.9,1,1, 9.201, 10688.077, 365.829, 52886.287 24/05/19,17:04:01,12,11,1, 11.9,1,1, 9.201, 10687.547, 365.521, 52888.287 24/05/19,17:04:01,13,11,1, 11.9,1,1, 9.201, 10689.111, 365.620, 52888.223 24/05/19,17:04:01,14,11,1, 11.9,1,1, 9.201, 10687.473, 365.453, 52886.075 24/05/19,17:04:01,15,11,1, 11.9,1,1, 9.201, 10687.875, 365.278, 52888.669 24/05/19,17:04:01,16,11,1, 11.9,1,1, 9.201, 10688.460, 365.735, 52886.799 24/05/19,17:04:01,17,11,1, 11.9,1,1, 9.201, 10686.854, 365.506, 52886.561 24/05/19,17:04:01,18,11,1, 11.9,1,1, 9.201, 10688.449, 365.598, 52888.746 24/05/19,17:04:01,19,11,1, 11.9,1,1, 9.201, 10688.071, 365.773, 52886.280 24/05/19,17:04:02,00,09,1, 11.9,1,1, 9.198, 10688.070, 365.773, 52886.280 24/05/19,17:04:02,01,09,1, 11.9,1,1, 9.198, 10687.037, 365.443, 52886.214 24/05/19,17:04:02,02,09,1, 11.9,1,1, 9.198, 10688.265, 365.420, 52888.789 24/05/19,17:04:02,03,09,1, 11.9,1,1, 9.198, 10688.152, 365.717, 52886.233 24/05/19,17:04:02,04,09,1, 11.9,1,1, 9.198, 10687.306, 365.544, 52887.591 24/05/19,17:04:02,05,09,1, 11.9,1,1, 9.198, 10689.087, 365.780, 52888.606 24/05/19,17:04:02,06,09,1, 11.9,1,1, 9.198, 10687.838, 365.614, 52885.956 24/05/19,17:04:02,07,09,1, 11.9,1,1, 9.198, 10687.905, 365.258, 52888.392 24/05/19,17:04:02,08,09,1, 11.9,1,1, 9.198, 10688.900, 365.655, 52887.199 24/05/19,17:04:02,09,09,1, 11.9,1,1, 9.198, 10687.058, 365.464, 52886.072 24/05/19,17:04:02,10,09,1, 11.9,1,1, 9.198, 10688.215, 365.509, 52888.586 24/05/19,17:04:02,11,09,1, 11.9,1,1, 9.198, 10688.201, 365.743, 52886.164 24/05/19,17:04:02,12,09,1, 11.9,1,1, 9.198, 10687.239, 365.535, 52887.526 24/05/19,17:04:02,13,09,1, 11.9,1,1, 9.198, 10689.126, 365.773, 52888.798 24/05/19,17:04:02,14,09,1, 11.9,1,1, 9.198, 10687.951, 365.680, 52886.160 24/05/19,17:04:02,15,09,1, 11.9,1,1, 9.198, 10687.888, 365.291, 52888.376 24/05/19,17:04:02,16,09,1, 11.9,1,1, 9.198, 10688.939, 365.597, 52887.147 24/05/19,17:04:02,17,09,1, 11.9,1,1, 9.198, 10687.089, 365.427, 52886.032 24/05/19,17:04:02,18,09,1, 11.9,1,1, 9.198, 10688.151, 365.515, 52888.696 24/05/19,17:04:02,19,09,1, 11.9,1,1, 9.198, 10688.190, 365.730, 52886.207 24/05/19,17:04:03,00,09,1, 11.9,1,1, 9.199, 10688.187, 365.730, 52886.207 24/05/19,17:04:03,01,09,1, 11.9,1,1, 9.199, 10687.679, 365.518, 52886.464 24/05/19,17:04:03,02,09,1, 11.9,1,1, 9.199, 10688.121, 365.337, 52888.038 24/05/19,17:04:03,03,09,1, 11.9,1,1, 9.199, 10688.272, 365.704, 52886.461 24/05/19,17:04:03,04,09,1, 11.9,1,1, 9.199, 10687.342, 365.441, 52886.982 24/05/19,17:04:03,05,09,1, 11.9,1,1, 9.199, 10688.639, 365.576, 52888.135 24/05/19,17:04:03,06,09,1, 11.9,1,1, 9.199, 10688.202, 365.838, 52886.561 24/05/19,17:04:03,07,09,1, 11.9,1,1, 9.199, 10688.018, 365.358, 52888.214 24/05/19,17:04:03,08,09,1, 11.9,1,1, 9.199, 10689.005, 365.587, 52887.646 24/05/19,17:04:03,09,09,1, 11.9,1,1, 9.199, 10687.707, 365.511, 52886.522 24/05/19,17:04:03,10,09,1, 11.9,1,1, 9.199, 10688.179, 365.302, 52888.042 24/05/19,17:04:03,11,09,1, 11.9,1,1, 9.199, 10688.322, 365.733, 52886.471 24/05/19,17:04:03,12,09,1, 11.9,1,1, 9.199, 10687.392, 365.426, 52886.973 24/05/19,17:04:03,13,09,1, 11.9,1,1, 9.199, 10688.594, 365.569, 52888.147 24/05/19,17:04:03,14,09,1, 11.9,1,1, 9.199, 10688.245, 365.901, 52886.551 24/05/19,17:04:03,15,09,1, 11.9,1,1, 9.199, 10687.972, 365.380, 52888.088 24/05/19,17:04:03,16,09,1, 11.9,1,1, 9.199, 10688.965, 365.525, 52887.550 24/05/19,17:04:03,17,09,1, 11.9,1,1, 9.199, 10687.740, 365.461, 52886.391 24/05/19,17:04:03,18,09,1, 11.9,1,1, 9.199, 10688.077, 365.213, 52888.016 24/05/19,17:04:03,19,09,1, 11.9,1,1, 9.199, 10688.392, 365.777, 52886.579 24/05/19,17:04:04,00,09,1, 11.9,1,1, 9.200, 10688.387, 365.777, 52886.579 24/05/19,17:04:04,01,09,1, 11.9,1,1, 9.200, 10687.867, 365.648, 52886.803 24/05/19,17:04:04,02,09,1, 11.9,1,1, 9.200, 10688.570, 365.261, 52888.311 24/05/19,17:04:04,03,09,1, 11.9,1,1, 9.200, 10688.331, 365.564, 52886.136 24/05/19,17:04:04,04,09,1, 11.9,1,1, 9.200, 10687.527, 365.538, 52887.256 24/05/19,17:04:04,05,09,1, 11.9,1,1, 9.200, 10688.525, 365.360, 52887.710 24/05/19,17:04:04,06,09,1, 11.9,1,1, 9.200, 10687.910, 365.837, 52886.237 24/05/19,17:04:04,07,09,1, 11.9,1,1, 9.200, 10688.184, 365.600, 52888.538 24/05/19,17:04:04,08,09,1, 11.9,1,1, 9.200, 10688.965, 365.534, 52887.259 24/05/19,17:04:04,09,09,1, 11.9,1,1, 9.200, 10687.876, 365.606, 52886.677 24/05/19,17:04:04,10,09,1, 11.9,1,1, 9.200, 10688.410, 365.076, 52887.182 24/05/19,17:04:04,11,09,1, 11.9,1,1, 9.200, 10688.514, 365.670, 52887.065 24/05/19,17:04:04,12,09,1, 11.9,1,1, 9.200, 10687.464, 365.513, 52887.277 24/05/19,17:04:04,13,09,1, 11.9,1,1, 9.200, 10688.517, 365.304, 52887.629 24/05/19,17:04:04,14,09,1, 11.9,1,1, 9.200, 10687.914, 365.816, 52886.119 24/05/19,17:04:04,15,09,1, 11.9,1,1, 9.200, 10688.233, 365.413, 52887.568 24/05/19,17:04:04,16,09,1, 11.9,1,1, 9.200, 10688.886, 365.646, 52888.063 24/05/19,17:04:04,17,09,1, 11.9,1,1, 9.200, 10687.880, 365.645, 52886.892 24/05/19,17:04:04,18,09,1, 11.9,1,1, 9.200, 10688.372, 365.084, 52887.179 24/05/19,17:04:04,19,09,1, 11.9,1,1, 9.200, 10688.550, 365.653, 52887.097 24/05/19,17:04:05,00,11,1, 11.9,1,1, 9.200, 10688.546, 365.653, 52887.097 24/05/19,17:04:05,01,11,1, 11.9,1,1, 9.200, 10688.565, 365.824, 52887.221 24/05/19,17:04:05,02,11,1, 11.9,1,1, 9.200, 10688.361, 365.134, 52887.438 24/05/19,17:04:05,03,11,1, 11.9,1,1, 9.200, 10688.569, 365.644, 52887.008 24/05/19,17:04:05,04,11,1, 11.9,1,1, 9.200, 10688.083, 365.547, 52886.999 24/05/19,17:04:05,05,11,1, 11.9,1,1, 9.200, 10688.069, 365.181, 52887.046 24/05/19,17:04:05,06,11,1, 11.9,1,1, 9.200, 10688.241, 365.844, 52886.860 24/05/19,17:04:05,07,11,1, 11.9,1,1, 9.200, 10688.010, 365.414, 52887.303 24/05/19,17:04:05,08,11,1, 11.9,1,1, 9.200, 10688.572, 365.605, 52887.351 24/05/19,17:04:05,09,11,1, 11.9,1,1, 9.200, 10688.534, 365.940, 52887.373 24/05/19,17:04:05,10,11,1, 11.9,1,1, 9.200, 10688.316, 365.104, 52887.495 24/05/19,17:04:05,11,11,1, 11.9,1,1, 9.200, 10688.599, 365.562, 52887.033 24/05/19,17:04:05,12,11,1, 11.9,1,1, 9.200, 10688.085, 365.549, 52886.934 24/05/19,17:04:05,13,11,1, 11.9,1,1, 9.200, 10688.096, 365.188, 52887.097 24/05/19,17:04:05,14,11,1, 11.9,1,1, 9.200, 10688.254, 365.779, 52886.884 24/05/19,17:04:05,15,11,1, 11.9,1,1, 9.200, 10687.959, 365.428, 52887.338 24/05/19,17:04:05,16,11,1, 11.9,1,1, 9.200, 10688.517, 365.533, 52887.391 24/05/19,17:04:05,17,11,1, 11.9,1,1, 9.200, 10688.538, 365.881, 52887.342 24/05/19,17:04:05,18,11,1, 11.9,1,1, 9.200, 10688.374, 365.171, 52887.535 24/05/19,17:04:05,19,11,1, 11.9,1,1, 9.200, 10688.588, 365.540, 52886.966 24/05/19,17:04:06,00,11,1, 11.9,1,1, 9.200, 10688.587, 365.540, 52886.966 24/05/19,17:04:06,01,11,1, 11.9,1,1, 9.200, 10688.548, 365.967, 52887.141 24/05/19,17:04:06,02,11,1, 11.9,1,1, 9.200, 10688.437, 365.228, 52887.563 24/05/19,17:04:06,03,11,1, 11.9,1,1, 9.200, 10688.756, 365.466, 52887.008 24/05/19,17:04:06,04,11,1, 11.9,1,1, 9.200, 10688.419, 365.538, 52887.112 24/05/19,17:04:06,05,11,1, 11.9,1,1, 9.200, 10688.259, 365.105, 52887.064 24/05/19,17:04:06,06,11,1, 11.9,1,1, 9.200, 10688.391, 365.726, 52886.606 24/05/19,17:04:06,07,11,1, 11.9,1,1, 9.200, 10687.999, 365.412, 52887.015 24/05/19,17:04:06,08,11,1, 11.9,1,1, 9.200, 10688.407, 365.348, 52887.269 24/05/19,17:04:06,09,11,1, 11.9,1,1, 9.200, 10688.580, 365.950, 52887.276 24/05/19,17:04:06,10,11,1, 11.9,1,1, 9.200, 10688.423, 365.286, 52887.622 24/05/19,17:04:06,11,11,1, 11.9,1,1, 9.200, 10688.849, 365.499, 52887.238 24/05/19,17:04:06,12,11,1, 11.9,1,1, 9.200, 10688.364, 365.537, 52887.086 24/05/19,17:04:06,13,11,1, 11.9,1,1, 9.200, 10688.256, 365.089, 52887.027 24/05/19,17:04:06,14,11,1, 11.9,1,1, 9.200, 10688.445, 365.705, 52886.700 24/05/19,17:04:06,15,11,1, 11.9,1,1, 9.200, 10687.812, 365.432, 52887.232 24/05/19,17:04:06,16,11,1, 11.9,1,1, 9.200, 10688.658, 365.369, 52887.364 24/05/19,17:04:06,17,11,1, 11.9,1,1, 9.200, 10688.307, 365.841, 52886.548 24/05/19,17:04:06,18,11,1, 11.9,1,1, 9.200, 10688.507, 365.341, 52888.013 24/05/19,17:04:06,19,11,1, 11.9,1,1, 9.200, 10688.979, 365.467, 52886.980 24/05/19,17:04:07,00,11,1, 12.0,1,1, 9.197, 10688.971, 365.467, 52886.980 24/05/19,17:04:07,01,11,1, 12.0,1,1, 9.197, 10688.273, 365.816, 52886.354 24/05/19,17:04:07,02,11,1, 12.0,1,1, 9.197, 10688.458, 365.479, 52887.937 24/05/19,17:04:07,03,11,1, 12.0,1,1, 9.197, 10689.081, 365.484, 52887.061 24/05/19,17:04:07,04,11,1, 12.0,1,1, 9.197, 10688.376, 365.576, 52886.784 24/05/19,17:04:07,05,11,1, 12.0,1,1, 9.197, 10688.660, 365.099, 52887.796 24/05/19,17:04:07,06,11,1, 12.0,1,1, 9.197, 10688.553, 365.581, 52886.230 24/05/19,17:04:07,07,11,1, 12.0,1,1, 9.197, 10687.873, 365.478, 52886.931 24/05/19,17:04:07,08,11,1, 12.0,1,1, 9.197, 10688.608, 365.248, 52887.193 24/05/19,17:04:07,09,11,1, 12.0,1,1, 9.197, 10688.288, 365.754, 52886.364 24/05/19,17:04:07,10,11,1, 12.0,1,1, 9.197, 10688.373, 365.424, 52887.887 24/05/19,17:04:07,11,11,1, 12.0,1,1, 9.197, 10689.075, 365.496, 52887.042 24/05/19,17:04:07,12,11,1, 12.0,1,1, 9.197, 10688.382, 365.606, 52886.884 24/05/19,17:04:07,13,11,1, 12.0,1,1, 9.197, 10688.676, 365.092, 52887.817 24/05/19,17:04:07,14,11,1, 12.0,1,1, 9.197, 10688.549, 365.557, 52886.289 24/05/19,17:04:07,15,11,1, 12.0,1,1, 9.197, 10687.965, 365.488, 52886.991 24/05/19,17:04:07,16,11,1, 12.0,1,1, 9.197, 10688.594, 365.263, 52887.388 24/05/19,17:04:07,17,11,1, 12.0,1,1, 9.197, 10688.299, 365.764, 52886.401 24/05/19,17:04:07,18,11,1, 12.0,1,1, 9.197, 10688.369, 365.396, 52887.822 24/05/19,17:04:07,19,11,1, 12.0,1,1, 9.197, 10689.114, 365.570, 52887.238 24/05/19,17:04:08,00,10,1, 11.9,1,1, 9.200, 10689.113, 365.570, 52887.238 24/05/19,17:04:08,01,10,1, 11.9,1,1, 9.200, 10688.348, 365.718, 52886.162 24/05/19,17:04:08,02,10,1, 11.9,1,1, 9.200, 10688.280, 365.445, 52887.654 24/05/19,17:04:08,03,10,1, 11.9,1,1, 9.200, 10689.132, 365.533, 52887.347 24/05/19,17:04:08,04,10,1, 11.9,1,1, 9.200, 10688.443, 365.708, 52886.819 24/05/19,17:04:08,05,10,1, 11.9,1,1, 9.200, 10688.753, 365.104, 52887.864 24/05/19,17:04:08,06,10,1, 11.9,1,1, 9.200, 10688.810, 365.429, 52886.297 24/05/19,17:04:08,07,10,1, 11.9,1,1, 9.200, 10688.073, 365.502, 52886.868 24/05/19,17:04:08,08,10,1, 11.9,1,1, 9.200, 10688.671, 365.253, 52887.339 24/05/19,17:04:08,09,10,1, 11.9,1,1, 9.200, 10688.336, 365.728, 52886.178 24/05/19,17:04:08,10,10,1, 11.9,1,1, 9.200, 10688.297, 365.369, 52887.619 24/05/19,17:04:08,11,10,1, 11.9,1,1, 9.200, 10689.119, 365.482, 52887.232 24/05/19,17:04:08,12,10,1, 11.9,1,1, 9.200, 10688.498, 365.771, 52886.702 24/05/19,17:04:08,13,10,1, 11.9,1,1, 9.200, 10688.836, 365.140, 52887.820 24/05/19,17:04:08,14,10,1, 11.9,1,1, 9.200, 10688.897, 365.422, 52886.415 24/05/19,17:04:08,15,10,1, 11.9,1,1, 9.200, 10688.068, 365.429, 52886.805 24/05/19,17:04:08,16,10,1, 11.9,1,1, 9.200, 10688.643, 365.250, 52887.327 24/05/19,17:04:08,17,10,1, 11.9,1,1, 9.200, 10688.388, 365.719, 52886.201 24/05/19,17:04:08,18,10,1, 11.9,1,1, 9.200, 10688.239, 365.407, 52887.604 24/05/19,17:04:08,19,10,1, 11.9,1,1, 9.200, 10689.116, 365.462, 52887.267 24/05/19,17:04:09,00,10,1, 11.9,1,1, 9.199, 10689.113, 365.462, 52887.267 24/05/19,17:04:09,01,10,1, 11.9,1,1, 9.199, 10688.466, 365.653, 52885.948 24/05/19,17:04:09,02,10,1, 11.9,1,1, 9.199, 10688.204, 365.398, 52887.279 24/05/19,17:04:09,03,10,1, 11.9,1,1, 9.199, 10689.110, 365.440, 52887.201 24/05/19,17:04:09,04,10,1, 11.9,1,1, 9.199, 10688.570, 365.848, 52886.637 24/05/19,17:04:09,05,10,1, 11.9,1,1, 9.199, 10688.862, 365.278, 52887.975 24/05/19,17:04:09,06,10,1, 11.9,1,1, 9.199, 10689.081, 365.409, 52886.512 24/05/19,17:04:09,07,10,1, 11.9,1,1, 9.199, 10688.255, 365.491, 52886.767 24/05/19,17:04:09,08,10,1, 11.9,1,1, 9.199, 10688.735, 365.154, 52887.396 24/05/19,17:04:09,09,10,1, 11.9,1,1, 9.199, 10688.449, 365.688, 52886.032 24/05/19,17:04:09,10,10,1, 11.9,1,1, 9.199, 10688.172, 365.393, 52887.335 24/05/19,17:04:09,11,10,1, 11.9,1,1, 9.199, 10689.025, 365.380, 52887.189 24/05/19,17:04:09,12,10,1, 11.9,1,1, 9.199, 10688.619, 365.791, 52886.510 24/05/19,17:04:09,13,10,1, 11.9,1,1, 9.199, 10688.882, 365.299, 52887.887 24/05/19,17:04:09,14,10,1, 11.9,1,1, 9.199, 10689.100, 365.438, 52886.621 24/05/19,17:04:09,15,10,1, 11.9,1,1, 9.199, 10688.227, 365.395, 52886.557 24/05/19,17:04:09,16,10,1, 11.9,1,1, 9.199, 10688.784, 365.127, 52887.254 24/05/19,17:04:09,17,10,1, 11.9,1,1, 9.199, 10688.530, 365.695, 52886.021 24/05/19,17:04:09,18,10,1, 11.9,1,1, 9.199, 10688.233, 365.432, 52887.385 24/05/19,17:04:09,19,10,1, 11.9,1,1, 9.199, 10689.058, 365.392, 52887.279 24/05/19,17:04:10,00,10,1, 11.9,1,1, 9.201, 10689.055, 365.392, 52887.279 24/05/19,17:04:10,01,10,1, 11.9,1,1, 9.201, 10688.888, 365.764, 52886.824 24/05/19,17:04:10,02,10,1, 11.9,1,1, 9.201, 10688.271, 365.353, 52886.418 24/05/19,17:04:10,03,10,1, 11.9,1,1, 9.201, 10688.577, 365.350, 52887.130 24/05/19,17:04:10,04,10,1, 11.9,1,1, 9.201, 10689.097, 365.862, 52887.049 24/05/19,17:04:10,05,10,1, 11.9,1,1, 9.201, 10688.565, 365.184, 52887.099 24/05/19,17:04:10,06,10,1, 11.9,1,1, 9.201, 10689.183, 365.565, 52887.421 24/05/19,17:04:10,07,10,1, 11.9,1,1, 9.201, 10688.804, 365.472, 52886.594 24/05/19,17:04:10,08,10,1, 11.9,1,1, 9.201, 10688.338, 364.973, 52886.733 24/05/19,17:04:10,09,10,1, 11.9,1,1, 9.201, 10688.946, 365.726, 52886.889 24/05/19,17:04:10,10,10,1, 11.9,1,1, 9.201, 10688.287, 365.393, 52886.460 24/05/19,17:04:10,11,10,1, 11.9,1,1, 9.201, 10688.642, 365.368, 52887.194 24/05/19,17:04:10,12,10,1, 11.9,1,1, 9.201, 10689.093, 365.852, 52887.022 24/05/19,17:04:10,13,10,1, 11.9,1,1, 9.201, 10688.536, 365.176, 52886.959 24/05/19,17:04:10,14,10,1, 11.9,1,1, 9.201, 10689.244, 365.626, 52887.462 24/05/19,17:04:10,15,10,1, 11.9,1,1, 9.201, 10688.843, 365.536, 52886.601 24/05/19,17:04:10,16,10,1, 11.9,1,1, 9.201, 10688.369, 364.951, 52886.643 24/05/19,17:04:10,17,10,1, 11.9,1,1, 9.201, 10688.868, 365.638, 52886.712 24/05/19,17:04:10,18,10,1, 11.9,1,1, 9.201, 10688.259, 365.385, 52886.402 24/05/19,17:04:10,19,10,1, 11.9,1,1, 9.201, 10688.622, 365.368, 52887.265 24/05/19,17:04:11,00,11,1, 11.8,1,1, 9.201, 10688.621, 365.368, 52887.265 24/05/19,17:04:11,01,11,1, 11.8,1,1, 9.201, 10688.490, 365.507, 52885.923 24/05/19,17:04:11,02,11,1, 11.8,1,1, 9.201, 10688.474, 365.512, 52887.233 24/05/19,17:04:11,03,11,1, 11.8,1,1, 9.201, 10688.764, 365.261, 52886.509 24/05/19,17:04:11,04,11,1, 11.8,1,1, 9.201, 10688.579, 365.815, 52886.637 24/05/19,17:04:11,05,11,1, 11.8,1,1, 9.201, 10689.041, 365.314, 52887.756 24/05/19,17:04:11,06,11,1, 11.8,1,1, 9.201, 10689.035, 365.435, 52886.492 24/05/19,17:04:11,07,11,1, 11.8,1,1, 9.201, 10688.812, 365.692, 52887.209 24/05/19,17:04:11,08,11,1, 11.8,1,1, 9.201, 10688.951, 364.987, 52887.059 24/05/19,17:04:11,09,11,1, 11.8,1,1, 9.201, 10688.500, 365.476, 52885.878 24/05/19,17:04:11,10,11,1, 11.8,1,1, 9.201, 10688.432, 365.465, 52887.224 24/05/19,17:04:11,11,11,1, 11.8,1,1, 9.201, 10688.762, 365.257, 52886.467 24/05/19,17:04:11,12,11,1, 11.8,1,1, 9.201, 10688.554, 365.851, 52886.700 24/05/19,17:04:11,13,11,1, 11.8,1,1, 9.201, 10688.987, 365.284, 52887.640 24/05/19,17:04:11,14,11,1, 11.8,1,1, 9.201, 10689.096, 365.396, 52886.486 24/05/19,17:04:11,15,11,1, 11.8,1,1, 9.201, 10688.832, 365.709, 52887.190 24/05/19,17:04:11,16,11,1, 11.8,1,1, 9.201, 10688.997, 365.000, 52887.031 24/05/19,17:04:11,17,11,1, 11.8,1,1, 9.201, 10688.563, 365.503, 52885.885 24/05/19,17:04:11,18,11,1, 11.8,1,1, 9.201, 10688.436, 365.396, 52887.158 24/05/19,17:04:11,19,11,1, 11.8,1,1, 9.201, 10688.800, 365.233, 52886.454 24/05/19,17:04:12,00,10,1, 11.8,1,1, 9.196, 10688.796, 365.233, 52886.454 24/05/19,17:04:12,01,10,1, 11.8,1,1, 9.196, 10688.680, 365.409, 52885.878 24/05/19,17:04:12,02,10,1, 11.8,1,1, 9.196, 10688.546, 365.416, 52887.052 24/05/19,17:04:12,03,10,1, 11.8,1,1, 9.196, 10688.787, 365.159, 52886.461 24/05/19,17:04:12,04,10,1, 11.8,1,1, 9.196, 10688.555, 365.855, 52886.446 24/05/19,17:04:12,05,10,1, 11.8,1,1, 9.196, 10689.001, 365.358, 52887.644 24/05/19,17:04:12,06,10,1, 11.8,1,1, 9.196, 10689.100, 365.328, 52886.438 24/05/19,17:04:12,07,10,1, 11.8,1,1, 9.196, 10688.886, 365.738, 52887.160 24/05/19,17:04:12,08,10,1, 11.8,1,1, 9.196, 10689.156, 365.074, 52887.166 24/05/19,17:04:12,09,10,1, 11.8,1,1, 9.196, 10688.727, 365.411, 52885.962 24/05/19,17:04:12,10,10,1, 11.8,1,1, 9.196, 10688.517, 365.375, 52887.058 24/05/19,17:04:12,11,10,1, 11.8,1,1, 9.196, 10688.832, 365.101, 52886.440 24/05/19,17:04:12,12,10,1, 11.8,1,1, 9.196, 10688.577, 365.874, 52886.450 24/05/19,17:04:12,13,10,1, 11.8,1,1, 9.196, 10688.949, 365.371, 52887.640 24/05/19,17:04:12,14,10,1, 11.8,1,1, 9.196, 10689.098, 365.310, 52886.381 24/05/19,17:04:12,15,10,1, 11.8,1,1, 9.196, 10688.861, 365.683, 52886.964 24/05/19,17:04:12,16,10,1, 11.8,1,1, 9.196, 10689.163, 365.057, 52887.155 24/05/19,17:04:12,17,10,1, 11.8,1,1, 9.196, 10688.742, 365.462, 52885.989 24/05/19,17:04:12,18,10,1, 11.8,1,1, 9.196, 10688.535, 365.429, 52887.103 24/05/19,17:04:12,19,10,1, 11.8,1,1, 9.196, 10688.826, 365.109, 52886.462 24/05/19,17:04:13,00,10,1, 11.8,1,1, 9.199, 10688.821, 365.109, 52886.462 24/05/19,17:04:13,01,10,1, 11.8,1,1, 9.199, 10688.851, 365.424, 52886.005 24/05/19,17:04:13,02,10,1, 11.8,1,1, 9.199, 10688.663, 365.401, 52887.031 24/05/19,17:04:13,03,10,1, 11.8,1,1, 9.199, 10688.817, 364.970, 52886.280 24/05/19,17:04:13,04,10,1, 11.8,1,1, 9.199, 10688.590, 365.760, 52886.248 24/05/19,17:04:13,05,10,1, 11.8,1,1, 9.199, 10688.989, 365.401, 52887.680 24/05/19,17:04:13,06,10,1, 11.8,1,1, 9.199, 10689.028, 365.319, 52886.133 24/05/19,17:04:13,07,10,1, 11.8,1,1, 9.199, 10689.232, 365.724, 52887.472 24/05/19,17:04:13,08,10,1, 11.8,1,1, 9.199, 10689.055, 364.969, 52886.613 24/05/19,17:04:13,09,10,1, 11.8,1,1, 9.199, 10688.826, 365.506, 52886.235 24/05/19,17:04:13,10,10,1, 11.8,1,1, 9.199, 10688.914, 365.418, 52887.037 24/05/19,17:04:13,11,10,1, 11.8,1,1, 9.199, 10688.571, 364.951, 52886.038 24/05/19,17:04:13,12,10,1, 11.8,1,1, 9.199, 10688.675, 365.836, 52886.774 24/05/19,17:04:13,13,10,1, 11.8,1,1, 9.199, 10688.998, 365.364, 52887.162 24/05/19,17:04:13,14,10,1, 11.8,1,1, 9.199, 10688.934, 365.346, 52886.445 24/05/19,17:04:13,15,10,1, 11.8,1,1, 9.199, 10689.237, 365.761, 52887.455 24/05/19,17:04:13,16,10,1, 11.8,1,1, 9.199, 10689.079, 364.925, 52886.757 24/05/19,17:04:13,17,10,1, 11.8,1,1, 9.199, 10688.806, 365.491, 52886.360 24/05/19,17:04:13,18,10,1, 11.8,1,1, 9.199, 10688.934, 365.461, 52886.945 24/05/19,17:04:13,19,10,1, 11.8,1,1, 9.199, 10688.568, 364.997, 52885.917 24/05/19,17:04:14,00,10,1, 11.9,1,1, 9.196, 10688.562, 364.997, 52885.917 24/05/19,17:04:14,01,10,1, 11.9,1,1, 9.196, 10688.930, 365.469, 52886.276 24/05/19,17:04:14,02,10,1, 11.9,1,1, 9.196, 10688.986, 365.505, 52886.973 24/05/19,17:04:14,03,10,1, 11.9,1,1, 9.196, 10688.626, 364.966, 52885.912 24/05/19,17:04:14,04,10,1, 11.9,1,1, 9.196, 10688.674, 365.744, 52886.585 24/05/19,17:04:14,05,10,1, 11.9,1,1, 9.196, 10688.968, 365.341, 52887.168 24/05/19,17:04:14,06,10,1, 11.9,1,1, 9.196, 10688.935, 365.366, 52886.335 24/05/19,17:04:14,07,10,1, 11.9,1,1, 9.196, 10689.275, 365.830, 52887.404 24/05/19,17:04:14,08,10,1, 11.9,1,1, 9.196, 10689.168, 364.947, 52886.762 24/05/19,17:04:14,09,10,1, 11.9,1,1, 9.196, 10688.902, 365.426, 52886.266 24/05/19,17:04:14,10,10,1, 11.9,1,1, 9.196, 10689.044, 365.487, 52886.998 24/05/19,17:04:14,11,10,1, 11.9,1,1, 9.196, 10688.682, 364.999, 52885.999 24/05/19,17:04:14,12,10,1, 11.9,1,1, 9.196, 10688.712, 365.727, 52886.460 24/05/19,17:04:14,13,10,1, 11.9,1,1, 9.196, 10688.966, 365.309, 52887.018 24/05/19,17:04:14,14,10,1, 11.9,1,1, 9.196, 10688.904, 365.332, 52886.375 24/05/19,17:04:14,15,10,1, 11.9,1,1, 9.196, 10689.261, 365.861, 52887.362 24/05/19,17:04:14,16,10,1, 11.9,1,1, 9.196, 10689.187, 364.975, 52886.727 24/05/19,17:04:14,17,10,1, 11.9,1,1, 9.196, 10688.914, 365.388, 52886.257 24/05/19,17:04:14,18,10,1, 11.9,1,1, 9.196, 10688.972, 365.467, 52887.047 24/05/19,17:04:14,19,10,1, 11.9,1,1, 9.196, 10688.671, 364.992, 52885.989 24/05/19,17:04:15,00,10,1, 11.9,1,1, 9.202, 10688.663, 364.992, 52885.989 24/05/19,17:04:15,01,10,1, 11.9,1,1, 9.202, 10689.180, 365.250, 52885.552 24/05/19,17:04:15,02,10,1, 11.9,1,1, 9.202, 10688.645, 365.444, 52886.720 24/05/19,17:04:15,03,10,1, 11.9,1,1, 9.202, 10689.201, 365.007, 52886.672 24/05/19,17:04:15,04,10,1, 11.9,1,1, 9.202, 10688.531, 365.583, 52885.375 24/05/19,17:04:15,05,10,1, 11.9,1,1, 9.202, 10688.887, 365.379, 52887.487 24/05/19,17:04:15,06,10,1, 11.9,1,1, 9.202, 10689.379, 365.249, 52886.415 24/05/19,17:04:15,07,10,1, 11.9,1,1, 9.202, 10688.806, 365.792, 52886.570 24/05/19,17:04:15,08,10,1, 11.9,1,1, 9.202, 10689.539, 365.177, 52887.772 24/05/19,17:04:15,09,10,1, 11.9,1,1, 9.202, 10689.198, 365.291, 52885.728 24/05/19,17:04:15,10,10,1, 11.9,1,1, 9.202, 10688.622, 365.386, 52886.770 24/05/19,17:04:15,11,10,1, 11.9,1,1, 9.202, 10689.220, 365.018, 52886.659 24/05/19,17:04:15,12,10,1, 11.9,1,1, 9.202, 10688.564, 365.644, 52885.482 24/05/19,17:04:15,13,10,1, 11.9,1,1, 9.202, 10688.868, 365.382, 52887.419 24/05/19,17:04:15,14,10,1, 11.9,1,1, 9.202, 10689.378, 365.201, 52886.298 24/05/19,17:04:15,15,10,1, 11.9,1,1, 9.202, 10688.808, 365.716, 52886.427 24/05/19,17:04:15,16,10,1, 11.9,1,1, 9.202, 10689.484, 365.199, 52887.643 24/05/19,17:04:15,17,10,1, 11.9,1,1, 9.202, 10689.293, 365.295, 52885.749 24/05/19,17:04:15,18,10,1, 11.9,1,1, 9.202, 10688.620, 365.383, 52886.770 24/05/19,17:04:15,19,10,1, 11.9,1,1, 9.202, 10689.173, 364.976, 52886.625 24/05/19,17:04:16,00,10,1, 11.9,1,1, 9.202, 10689.172, 364.976, 52886.625 24/05/19,17:04:16,01,10,1, 11.9,1,1, 9.202, 10689.297, 365.290, 52885.653 24/05/19,17:04:16,02,10,1, 11.9,1,1, 9.202, 10688.700, 365.425, 52886.688 24/05/19,17:04:16,03,10,1, 11.9,1,1, 9.202, 10689.211, 364.932, 52886.726 24/05/19,17:04:16,04,10,1, 11.9,1,1, 9.202, 10688.613, 365.587, 52885.464 24/05/19,17:04:16,05,10,1, 11.9,1,1, 9.202, 10688.798, 365.440, 52887.267 24/05/19,17:04:16,06,10,1, 11.9,1,1, 9.202, 10689.394, 365.189, 52886.252 24/05/19,17:04:16,07,10,1, 11.9,1,1, 9.202, 10688.878, 365.686, 52886.360 24/05/19,17:04:16,08,10,1, 11.9,1,1, 9.202, 10689.501, 365.183, 52887.606 24/05/19,17:04:16,09,10,1, 11.9,1,1, 9.202, 10689.329, 365.317, 52885.684 24/05/19,17:04:16,10,10,1, 11.9,1,1, 9.202, 10688.705, 365.453, 52886.682 24/05/19,17:04:16,11,10,1, 11.9,1,1, 9.202, 10689.235, 364.901, 52886.624 24/05/19,17:04:16,12,10,1, 11.9,1,1, 9.202, 10688.623, 365.522, 52885.406 24/05/19,17:04:16,13,10,1, 11.9,1,1, 9.202, 10688.877, 365.455, 52887.520 24/05/19,17:04:16,14,10,1, 11.9,1,1, 9.202, 10689.351, 365.258, 52886.308 24/05/19,17:04:16,15,10,1, 11.9,1,1, 9.202, 10688.842, 365.680, 52886.390 24/05/19,17:04:16,16,10,1, 11.9,1,1, 9.202, 10689.473, 365.108, 52887.676 24/05/19,17:04:16,17,10,1, 11.9,1,1, 9.202, 10689.250, 365.319, 52885.706 24/05/19,17:04:16,18,10,1, 11.9,1,1, 9.202, 10688.771, 365.475, 52886.711 24/05/19,17:04:16,19,10,1, 11.9,1,1, 9.202, 10689.272, 364.929, 52886.668 24/05/19,17:04:17,00,10,1, 11.9,1,1, 9.204, 10689.272, 364.929, 52886.668 24/05/19,17:04:17,01,10,1, 11.9,1,1, 9.204, 10689.701, 365.314, 52885.982 24/05/19,17:04:17,02,10,1, 11.9,1,1, 9.204, 10688.599, 365.376, 52886.179 24/05/19,17:04:17,03,10,1, 11.9,1,1, 9.204, 10689.384, 364.915, 52887.127 24/05/19,17:04:17,04,10,1, 11.9,1,1, 9.204, 10688.860, 365.417, 52885.069 24/05/19,17:04:17,05,10,1, 11.9,1,1, 9.204, 10688.639, 365.332, 52887.014 24/05/19,17:04:17,06,10,1, 11.9,1,1, 9.204, 10689.738, 365.338, 52886.773 24/05/19,17:04:17,07,10,1, 11.9,1,1, 9.204, 10688.868, 365.569, 52885.822 24/05/19,17:04:17,08,10,1, 11.9,1,1, 9.204, 10689.409, 365.129, 52887.731 24/05/19,17:04:17,09,10,1, 11.9,1,1, 9.204, 10689.648, 365.302, 52885.903 24/05/19,17:04:17,10,10,1, 11.9,1,1, 9.204, 10688.547, 365.383, 52886.126 24/05/19,17:04:17,11,10,1, 11.9,1,1, 9.204, 10689.357, 365.029, 52887.146 24/05/19,17:04:17,12,10,1, 11.9,1,1, 9.204, 10688.823, 365.395, 52885.098 24/05/19,17:04:17,13,10,1, 11.9,1,1, 9.204, 10688.570, 365.367, 52887.009 24/05/19,17:04:17,14,10,1, 11.9,1,1, 9.204, 10689.733, 365.311, 52886.845 24/05/19,17:04:17,15,10,1, 11.9,1,1, 9.204, 10688.890, 365.631, 52885.880 24/05/19,17:04:17,16,10,1, 11.9,1,1, 9.204, 10689.368, 365.108, 52887.760 24/05/19,17:04:17,17,10,1, 11.9,1,1, 9.204, 10689.625, 365.265, 52885.893 24/05/19,17:04:17,18,10,1, 11.9,1,1, 9.204, 10688.576, 365.384, 52886.105 24/05/19,17:04:17,19,10,1, 11.9,1,1, 9.204, 10689.438, 365.035, 52887.130 24/05/19,17:04:18,00,10,1, 11.8,1,1, 9.199, 10689.430, 365.035, 52887.130 24/05/19,17:04:18,01,10,1, 11.8,1,1, 9.199, 10689.678, 365.195, 52885.772 24/05/19,17:04:18,02,10,1, 11.8,1,1, 9.199, 10688.578, 365.358, 52886.045 24/05/19,17:04:18,03,10,1, 11.8,1,1, 9.199, 10689.451, 364.995, 52887.111 24/05/19,17:04:18,04,10,1, 11.8,1,1, 9.199, 10688.868, 365.384, 52885.013 24/05/19,17:04:18,05,10,1, 11.8,1,1, 9.199, 10688.637, 365.248, 52886.870 24/05/19,17:04:18,06,10,1, 11.8,1,1, 9.199, 10689.749, 365.288, 52886.696 24/05/19,17:04:18,07,10,1, 11.8,1,1, 9.199, 10688.955, 365.625, 52885.804 24/05/19,17:04:18,08,10,1, 11.8,1,1, 9.199, 10689.452, 365.098, 52887.709 24/05/19,17:04:18,09,10,1, 11.8,1,1, 9.199, 10689.715, 365.183, 52885.762 24/05/19,17:04:18,10,10,1, 11.8,1,1, 9.199, 10688.605, 365.298, 52886.025 24/05/19,17:04:18,11,10,1, 11.8,1,1, 9.199, 10689.447, 365.035, 52887.033 24/05/19,17:04:18,12,10,1, 11.8,1,1, 9.199, 10688.945, 365.455, 52885.064 24/05/19,17:04:18,13,10,1, 11.8,1,1, 9.199, 10688.643, 365.238, 52886.974 24/05/19,17:04:18,14,10,1, 11.8,1,1, 9.199, 10689.773, 365.201, 52886.694 24/05/19,17:04:18,15,10,1, 11.8,1,1, 9.199, 10688.984, 365.608, 52885.743 24/05/19,17:04:18,16,10,1, 11.8,1,1, 9.199, 10689.481, 365.151, 52887.749 24/05/19,17:04:18,17,10,1, 11.8,1,1, 9.199, 10689.734, 365.167, 52885.781 24/05/19,17:04:18,18,10,1, 11.8,1,1, 9.199, 10688.610, 365.228, 52886.022 24/05/19,17:04:18,19,10,1, 11.8,1,1, 9.199, 10689.467, 364.977, 52887.078 24/05/19,17:04:19,00,10,1, 11.9,1,1, 9.194, 10689.464, 364.977, 52887.078 24/05/19,17:04:19,01,10,1, 11.9,1,1, 9.194, 10689.749, 365.176, 52885.632 24/05/19,17:04:19,02,10,1, 11.9,1,1, 9.194, 10688.647, 365.256, 52885.916 24/05/19,17:04:19,03,10,1, 11.9,1,1, 9.194, 10689.500, 365.008, 52886.952 24/05/19,17:04:19,04,10,1, 11.9,1,1, 9.194, 10688.958, 365.482, 52884.940 24/05/19,17:04:19,05,10,1, 11.9,1,1, 9.194, 10688.775, 365.281, 52886.967 24/05/19,17:04:19,06,10,1, 11.9,1,1, 9.194, 10689.826, 365.193, 52886.611 24/05/19,17:04:19,07,10,1, 11.9,1,1, 9.194, 10688.995, 365.530, 52885.668 24/05/19,17:04:19,08,10,1, 11.9,1,1, 9.194, 10689.582, 365.155, 52887.658 24/05/19,17:04:19,09,10,1, 11.9,1,1, 9.194, 10689.751, 365.215, 52885.627 24/05/19,17:04:19,10,10,1, 11.9,1,1, 9.194, 10688.602, 365.191, 52885.903 24/05/19,17:04:19,11,10,1, 11.9,1,1, 9.194, 10689.534, 364.913, 52886.882 24/05/19,17:04:19,12,10,1, 11.9,1,1, 9.194, 10689.009, 365.486, 52884.933 24/05/19,17:04:19,13,10,1, 11.9,1,1, 9.194, 10688.747, 365.308, 52886.912 24/05/19,17:04:19,14,10,1, 11.9,1,1, 9.194, 10689.860, 365.165, 52886.565 24/05/19,17:04:19,15,10,1, 11.9,1,1, 9.194, 10688.985, 365.494, 52885.605 24/05/19,17:04:19,16,10,1, 11.9,1,1, 9.194, 10689.605, 365.093, 52887.619 24/05/19,17:04:19,17,10,1, 11.9,1,1, 9.194, 10689.841, 365.243, 52885.702 24/05/19,17:04:19,18,10,1, 11.9,1,1, 9.194, 10688.643, 365.236, 52886.002 24/05/19,17:04:19,19,10,1, 11.9,1,1, 9.194, 10689.513, 364.930, 52886.934 24/05/19,17:04:20,00,10,1, 12.0,1,1, 9.200, 10689.505, 364.930, 52886.934 24/05/19,17:04:20,01,10,1, 12.0,1,1, 9.200, 10689.745, 365.254, 52885.572 24/05/19,17:04:20,02,10,1, 12.0,1,1, 9.200, 10688.645, 365.223, 52885.889 24/05/19,17:04:20,03,10,1, 12.0,1,1, 9.200, 10689.563, 364.924, 52886.719 24/05/19,17:04:20,04,10,1, 12.0,1,1, 9.200, 10689.033, 365.455, 52884.953 24/05/19,17:04:20,05,10,1, 12.0,1,1, 9.200, 10688.899, 365.273, 52886.992 24/05/19,17:04:20,06,10,1, 12.0,1,1, 9.200, 10690.027, 365.237, 52886.443 24/05/19,17:04:20,07,10,1, 12.0,1,1, 9.200, 10689.066, 365.460, 52885.603 24/05/19,17:04:20,08,10,1, 12.0,1,1, 9.200, 10689.639, 365.025, 52887.489 24/05/19,17:04:20,09,10,1, 12.0,1,1, 9.200, 10689.783, 365.256, 52885.474 24/05/19,17:04:20,10,10,1, 12.0,1,1, 9.200, 10688.698, 365.209, 52885.876 24/05/19,17:04:20,11,10,1, 12.0,1,1, 9.200, 10689.611, 364.912, 52886.763 24/05/19,17:04:20,12,10,1, 12.0,1,1, 9.200, 10689.042, 365.426, 52884.984 24/05/19,17:04:20,13,10,1, 12.0,1,1, 9.200, 10688.914, 365.273, 52886.891 24/05/19,17:04:20,14,10,1, 12.0,1,1, 9.200, 10689.964, 365.193, 52886.471 24/05/19,17:04:20,15,10,1, 12.0,1,1, 9.200, 10689.071, 365.403, 52885.605 24/05/19,17:04:20,16,10,1, 12.0,1,1, 9.200, 10689.671, 364.998, 52887.511 24/05/19,17:04:20,17,10,1, 12.0,1,1, 9.200, 10689.718, 365.207, 52885.485 24/05/19,17:04:20,18,10,1, 12.0,1,1, 9.200, 10688.669, 365.274, 52885.836 24/05/19,17:04:20,19,10,1, 12.0,1,1, 9.200, 10689.606, 364.919, 52886.659 24/05/19,17:04:21,00,10,1, 12.0,1,1, 9.194, 10689.605, 364.919, 52886.659 24/05/19,17:04:21,01,10,1, 12.0,1,1, 9.194, 10689.997, 365.293, 52885.949 24/05/19,17:04:21,02,10,1, 12.0,1,1, 9.194, 10688.702, 365.090, 52885.225 24/05/19,17:04:21,03,10,1, 12.0,1,1, 9.194, 10689.372, 364.978, 52886.761 24/05/19,17:04:21,04,10,1, 12.0,1,1, 9.194, 10689.426, 365.412, 52885.289 24/05/19,17:04:21,05,10,1, 12.0,1,1, 9.194, 10688.805, 365.122, 52886.286 24/05/19,17:04:21,06,10,1, 12.0,1,1, 9.194, 10690.119, 365.334, 52887.028 24/05/19,17:04:21,07,10,1, 12.0,1,1, 9.194, 10689.406, 365.372, 52885.330 24/05/19,17:04:21,08,10,1, 12.0,1,1, 9.194, 10689.348, 364.856, 52886.893 24/05/19,17:04:21,09,10,1, 12.0,1,1, 9.194, 10690.006, 365.250, 52885.949 24/05/19,17:04:21,10,10,1, 12.0,1,1, 9.194, 10688.708, 365.168, 52885.194 24/05/19,17:04:21,11,10,1, 12.0,1,1, 9.194, 10689.437, 365.015, 52886.756 24/05/19,17:04:21,12,10,1, 12.0,1,1, 9.194, 10689.507, 365.438, 52885.199 24/05/19,17:04:21,13,10,1, 12.0,1,1, 9.194, 10688.827, 365.089, 52886.294 24/05/19,17:04:21,14,10,1, 12.0,1,1, 9.194, 10690.156, 365.348, 52887.036 24/05/19,17:04:21,15,10,1, 12.0,1,1, 9.194, 10689.436, 365.406, 52885.313 24/05/19,17:04:21,16,10,1, 12.0,1,1, 9.194, 10689.330, 364.863, 52886.825 24/05/19,17:04:21,17,10,1, 12.0,1,1, 9.194, 10690.024, 365.204, 52885.785 24/05/19,17:04:21,18,10,1, 12.0,1,1, 9.194, 10688.715, 365.123, 52885.269 24/05/19,17:04:21,19,10,1, 12.0,1,1, 9.194, 10689.480, 365.060, 52886.926 24/05/19,17:04:22,00,11,1, 11.9,1,1, 9.193, 10689.472, 365.060, 52886.926 24/05/19,17:04:22,01,11,1, 11.9,1,1, 9.193, 10689.956, 365.167, 52885.635 24/05/19,17:04:22,02,11,1, 11.9,1,1, 9.193, 10688.690, 365.092, 52885.315 24/05/19,17:04:22,03,11,1, 11.9,1,1, 9.193, 10689.510, 365.109, 52886.707 24/05/19,17:04:22,04,11,1, 11.9,1,1, 9.193, 10689.541, 365.405, 52884.985 24/05/19,17:04:22,05,11,1, 11.9,1,1, 9.193, 10689.018, 365.031, 52886.409 24/05/19,17:04:22,06,11,1, 11.9,1,1, 9.193, 10690.259, 365.245, 52886.785 24/05/19,17:04:22,07,11,1, 11.9,1,1, 9.193, 10689.431, 365.326, 52885.321 24/05/19,17:04:22,08,11,1, 11.9,1,1, 9.193, 10689.443, 364.843, 52886.945 24/05/19,17:04:22,09,11,1, 11.9,1,1, 9.193, 10689.921, 365.183, 52885.568 24/05/19,17:04:22,10,11,1, 11.9,1,1, 9.193, 10688.699, 365.062, 52885.211 24/05/19,17:04:22,11,11,1, 11.9,1,1, 9.193, 10689.566, 365.061, 52886.754 24/05/19,17:04:22,12,11,1, 11.9,1,1, 9.193, 10689.555, 365.512, 52885.101 24/05/19,17:04:22,13,11,1, 11.9,1,1, 9.193, 10689.025, 365.054, 52886.381 24/05/19,17:04:22,14,11,1, 11.9,1,1, 9.193, 10690.291, 365.198, 52886.829 24/05/19,17:04:22,15,11,1, 11.9,1,1, 9.193, 10689.402, 365.254, 52885.333 24/05/19,17:04:22,16,11,1, 11.9,1,1, 9.193, 10689.439, 364.870, 52886.818 24/05/19,17:04:22,17,11,1, 11.9,1,1, 9.193, 10689.908, 365.208, 52885.545 24/05/19,17:04:22,18,11,1, 11.9,1,1, 9.193, 10688.637, 365.012, 52885.095 24/05/19,17:04:22,19,11,1, 11.9,1,1, 9.193, 10689.594, 365.098, 52886.686 24/05/19,17:04:23,00,10,1, 11.9,1,1, 9.201, 10689.589, 365.098, 52886.686 24/05/19,17:04:23,01,10,1, 11.9,1,1, 9.201, 10689.783, 365.013, 52884.422 24/05/19,17:04:23,02,10,1, 11.9,1,1, 9.201, 10688.312, 365.089, 52885.589 24/05/19,17:04:23,03,10,1, 11.9,1,1, 9.201, 10690.274, 365.163, 52887.252 24/05/19,17:04:23,04,10,1, 11.9,1,1, 9.201, 10689.203, 365.398, 52884.265 24/05/19,17:04:23,05,10,1, 11.9,1,1, 9.201, 10689.234, 365.126, 52887.435 24/05/19,17:04:23,06,10,1, 11.9,1,1, 9.201, 10690.740, 365.108, 52886.262 24/05/19,17:04:23,07,10,1, 11.9,1,1, 9.201, 10688.723, 365.131, 52884.638 24/05/19,17:04:23,08,10,1, 11.9,1,1, 9.201, 10689.936, 365.005, 52887.764 24/05/19,17:04:23,09,10,1, 11.9,1,1, 9.201, 10689.744, 365.092, 52884.378 24/05/19,17:04:23,10,10,1, 11.9,1,1, 9.201, 10688.317, 365.074, 52885.620 24/05/19,17:04:23,11,10,1, 11.9,1,1, 9.201, 10690.338, 365.119, 52887.181 24/05/19,17:04:23,12,10,1, 11.9,1,1, 9.201, 10689.168, 365.371, 52884.225 24/05/19,17:04:23,13,10,1, 11.9,1,1, 9.201, 10689.232, 365.176, 52887.492 24/05/19,17:04:23,14,10,1, 11.9,1,1, 9.201, 10690.685, 365.064, 52886.085 24/05/19,17:04:23,15,10,1, 11.9,1,1, 9.201, 10688.722, 365.087, 52884.591 24/05/19,17:04:23,16,10,1, 11.9,1,1, 9.201, 10689.970, 364.995, 52887.665 24/05/19,17:04:23,17,10,1, 11.9,1,1, 9.201, 10689.787, 365.106, 52884.305 24/05/19,17:04:23,18,10,1, 11.9,1,1, 9.201, 10688.375, 365.076, 52885.617 24/05/19,17:04:23,19,10,1, 11.9,1,1, 9.201, 10690.280, 365.071, 52887.093 24/05/19,17:04:24,00,10,1, 11.9,1,1, 9.199, 10690.273, 365.071, 52887.093 24/05/19,17:04:24,01,10,1, 11.9,1,1, 9.199, 10689.237, 365.077, 52883.568 24/05/19,17:04:24,02,10,1, 11.9,1,1, 9.199, 10688.701, 365.240, 52886.684 24/05/19,17:04:24,03,10,1, 11.9,1,1, 9.199, 10690.593, 365.093, 52886.469 24/05/19,17:04:24,04,10,1, 11.9,1,1, 9.199, 10688.847, 365.328, 52884.180 24/05/19,17:04:24,05,10,1, 11.9,1,1, 9.199, 10689.945, 365.186, 52888.097 24/05/19,17:04:24,06,10,1, 11.9,1,1, 9.199, 10690.481, 364.931, 52884.918 24/05/19,17:04:24,07,10,1, 11.9,1,1, 9.199, 10688.548, 365.080, 52885.108 24/05/19,17:04:24,08,10,1, 11.9,1,1, 9.199, 10690.299, 364.928, 52887.411 24/05/19,17:04:24,09,10,1, 11.9,1,1, 9.199, 10689.254, 365.112, 52883.539 24/05/19,17:04:24,10,10,1, 11.9,1,1, 9.199, 10688.757, 365.192, 52886.712 24/05/19,17:04:24,11,10,1, 11.9,1,1, 9.199, 10690.617, 365.055, 52886.447 24/05/19,17:04:24,12,10,1, 11.9,1,1, 9.199, 10688.873, 365.323, 52884.215 24/05/19,17:04:24,13,10,1, 11.9,1,1, 9.199, 10689.975, 365.187, 52888.162 24/05/19,17:04:24,14,10,1, 11.9,1,1, 9.199, 10690.435, 364.990, 52884.853 24/05/19,17:04:24,15,10,1, 11.9,1,1, 9.199, 10688.493, 365.109, 52885.127 24/05/19,17:04:24,16,10,1, 11.9,1,1, 9.199, 10690.378, 364.869, 52887.448 24/05/19,17:04:24,17,10,1, 11.9,1,1, 9.199, 10689.210, 365.145, 52883.459 24/05/19,17:04:24,18,10,1, 11.9,1,1, 9.199, 10688.830, 365.247, 52886.715 24/05/19,17:04:24,19,10,1, 11.9,1,1, 9.199, 10690.660, 365.072, 52886.332 24/05/19,17:04:25,00,11,1, 11.9,1,1, 9.199, 10690.657, 365.072, 52886.332 24/05/19,17:04:25,01,11,1, 11.9,1,1, 9.199, 10689.094, 365.202, 52883.486 24/05/19,17:04:25,02,11,1, 11.9,1,1, 9.199, 10689.116, 365.259, 52887.245 24/05/19,17:04:25,03,11,1, 11.9,1,1, 9.199, 10690.709, 365.058, 52886.094 24/05/19,17:04:25,04,11,1, 11.9,1,1, 9.199, 10688.870, 365.240, 52884.348 24/05/19,17:04:25,05,11,1, 11.9,1,1, 9.199, 10690.273, 365.070, 52888.023 24/05/19,17:04:25,06,11,1, 11.9,1,1, 9.199, 10690.191, 364.948, 52884.260 24/05/19,17:04:25,07,11,1, 11.9,1,1, 9.199, 10688.534, 365.048, 52885.219 24/05/19,17:04:25,08,11,1, 11.9,1,1, 9.199, 10690.431, 364.920, 52887.003 24/05/19,17:04:25,09,11,1, 11.9,1,1, 9.199, 10689.115, 365.186, 52883.486 24/05/19,17:04:25,10,11,1, 11.9,1,1, 9.199, 10689.148, 365.268, 52887.305 24/05/19,17:04:25,11,11,1, 11.9,1,1, 9.199, 10690.772, 365.088, 52886.069 24/05/19,17:04:25,12,11,1, 11.9,1,1, 9.199, 10688.874, 365.239, 52884.348 24/05/19,17:04:25,13,11,1, 11.9,1,1, 9.199, 10690.277, 365.048, 52888.075 24/05/19,17:04:25,14,11,1, 11.9,1,1, 9.199, 10690.127, 364.983, 52884.241 24/05/19,17:04:25,15,11,1, 11.9,1,1, 9.199, 10688.519, 365.048, 52885.397 24/05/19,17:04:25,16,11,1, 11.9,1,1, 9.199, 10690.414, 364.897, 52886.975 24/05/19,17:04:25,17,11,1, 11.9,1,1, 9.199, 10689.085, 365.195, 52883.471 24/05/19,17:04:25,18,11,1, 11.9,1,1, 9.199, 10689.235, 365.276, 52887.430 24/05/19,17:04:25,19,11,1, 11.9,1,1, 9.199, 10690.811, 365.076, 52885.975 24/05/19,17:04:26,00,11,1, 11.9,1,1, 9.198, 10690.807, 365.076, 52885.975 24/05/19,17:04:26,01,11,1, 11.9,1,1, 9.198, 10689.000, 365.277, 52883.576 24/05/19,17:04:26,02,11,1, 11.9,1,1, 9.198, 10689.574, 365.257, 52887.694 24/05/19,17:04:26,03,11,1, 11.9,1,1, 9.198, 10690.828, 365.011, 52885.560 24/05/19,17:04:26,04,11,1, 11.9,1,1, 9.198, 10688.798, 365.088, 52884.510 24/05/19,17:04:26,05,11,1, 11.9,1,1, 9.198, 10690.427, 364.957, 52887.701 24/05/19,17:04:26,06,11,1, 11.9,1,1, 9.198, 10689.770, 364.990, 52883.675 24/05/19,17:04:26,07,11,1, 11.9,1,1, 9.198, 10688.546, 365.136, 52885.837 24/05/19,17:04:26,08,11,1, 11.9,1,1, 9.198, 10690.565, 364.954, 52886.539 24/05/19,17:04:26,09,11,1, 11.9,1,1, 9.198, 10689.004, 365.251, 52883.516 24/05/19,17:04:26,10,11,1, 11.9,1,1, 9.198, 10689.671, 365.255, 52887.659 24/05/19,17:04:26,11,11,1, 11.9,1,1, 9.198, 10690.825, 365.026, 52885.433 24/05/19,17:04:26,12,11,1, 11.9,1,1, 9.198, 10688.788, 365.146, 52884.572 24/05/19,17:04:26,13,11,1, 11.9,1,1, 9.198, 10690.405, 364.852, 52887.673 24/05/19,17:04:26,14,11,1, 11.9,1,1, 9.198, 10689.723, 364.986, 52883.633 24/05/19,17:04:26,15,11,1, 11.9,1,1, 9.198, 10688.593, 365.216, 52885.848 24/05/19,17:04:26,16,11,1, 11.9,1,1, 9.198, 10690.567, 364.942, 52886.601 24/05/19,17:04:26,17,11,1, 11.9,1,1, 9.198, 10689.019, 365.191, 52883.598 24/05/19,17:04:26,18,11,1, 11.9,1,1, 9.198, 10689.721, 365.217, 52887.709 24/05/19,17:04:26,19,11,1, 11.9,1,1, 9.198, 10690.784, 365.078, 52885.303 24/05/19,17:04:27,00,11,1, 11.9,1,1, 9.199, 10690.782, 365.078, 52885.303 24/05/19,17:04:27,01,11,1, 11.9,1,1, 9.199, 10689.024, 365.251, 52883.717 24/05/19,17:04:27,02,11,1, 11.9,1,1, 9.199, 10690.063, 365.179, 52887.801 24/05/19,17:04:27,03,11,1, 11.9,1,1, 9.199, 10690.642, 365.026, 52884.857 24/05/19,17:04:27,04,11,1, 11.9,1,1, 9.199, 10688.696, 365.134, 52884.731 24/05/19,17:04:27,05,11,1, 11.9,1,1, 9.199, 10690.449, 364.869, 52887.234 24/05/19,17:04:27,06,11,1, 11.9,1,1, 9.199, 10689.348, 365.061, 52883.281 24/05/19,17:04:27,07,11,1, 11.9,1,1, 9.199, 10688.857, 365.243, 52886.403 24/05/19,17:04:27,08,11,1, 11.9,1,1, 9.199, 10690.778, 365.084, 52886.310 24/05/19,17:04:27,09,11,1, 11.9,1,1, 9.199, 10689.001, 365.193, 52883.897 24/05/19,17:04:27,10,11,1, 11.9,1,1, 9.199, 10690.069, 365.170, 52887.919 24/05/19,17:04:27,11,11,1, 11.9,1,1, 9.199, 10690.635, 365.038, 52884.766 24/05/19,17:04:27,12,11,1, 11.9,1,1, 9.199, 10688.722, 365.150, 52884.859 24/05/19,17:04:27,13,11,1, 11.9,1,1, 9.199, 10690.440, 364.861, 52887.183 24/05/19,17:04:27,14,11,1, 11.9,1,1, 9.199, 10689.359, 365.063, 52883.198 24/05/19,17:04:27,15,11,1, 11.9,1,1, 9.199, 10688.889, 365.278, 52886.513 24/05/19,17:04:27,16,11,1, 11.9,1,1, 9.199, 10690.794, 365.106, 52886.311 24/05/19,17:04:27,17,11,1, 11.9,1,1, 9.199, 10688.994, 365.232, 52883.819 24/05/19,17:04:27,18,11,1, 11.9,1,1, 9.199, 10690.088, 365.076, 52887.823 24/05/19,17:04:27,19,11,1, 11.9,1,1, 9.199, 10690.609, 365.021, 52884.648 24/05/19,17:04:28,00,10,1, 11.9,1,1, 9.196, 10690.607, 365.021, 52884.648 24/05/19,17:04:28,01,10,1, 11.9,1,1, 9.196, 10689.507, 365.324, 52884.936 24/05/19,17:04:28,02,10,1, 11.9,1,1, 9.196, 10690.058, 364.806, 52886.686 24/05/19,17:04:28,03,10,1, 11.9,1,1, 9.196, 10690.166, 365.060, 52884.680 24/05/19,17:04:28,04,10,1, 11.9,1,1, 9.196, 10689.117, 365.085, 52885.258 24/05/19,17:04:28,05,10,1, 11.9,1,1, 9.196, 10690.005, 364.754, 52886.057 24/05/19,17:04:28,06,10,1, 11.9,1,1, 9.196, 10689.418, 365.248, 52884.182 24/05/19,17:04:28,07,10,1, 11.9,1,1, 9.196, 10689.428, 365.135, 52886.352 24/05/19,17:04:28,08,10,1, 11.9,1,1, 9.196, 10690.501, 365.118, 52885.850 24/05/19,17:04:28,09,10,1, 11.9,1,1, 9.196, 10689.511, 365.258, 52884.921 24/05/19,17:04:28,10,10,1, 11.9,1,1, 9.196, 10690.066, 364.775, 52886.815 24/05/19,17:04:28,11,10,1, 11.9,1,1, 9.196, 10690.139, 365.012, 52884.647 24/05/19,17:04:28,12,10,1, 11.9,1,1, 9.196, 10689.089, 365.132, 52885.259 24/05/19,17:04:28,13,10,1, 11.9,1,1, 9.196, 10690.041, 364.789, 52886.061 24/05/19,17:04:28,14,10,1, 11.9,1,1, 9.196, 10689.390, 365.238, 52884.260 24/05/19,17:04:28,15,10,1, 11.9,1,1, 9.196, 10689.430, 365.029, 52886.362 24/05/19,17:04:28,16,10,1, 11.9,1,1, 9.196, 10690.471, 365.109, 52885.759 24/05/19,17:04:28,17,10,1, 11.9,1,1, 9.196, 10689.481, 365.335, 52885.003 24/05/19,17:04:28,18,10,1, 11.9,1,1, 9.196, 10690.069, 364.752, 52886.736 24/05/19,17:04:28,19,10,1, 11.9,1,1, 9.196, 10690.047, 365.010, 52884.537 24/05/19,17:04:29,00,10,1, 11.9,1,1, 9.196, 10690.039, 365.010, 52884.537 24/05/19,17:04:29,01,10,1, 11.9,1,1, 9.196, 10689.427, 365.183, 52885.036 24/05/19,17:04:29,02,10,1, 11.9,1,1, 9.196, 10690.063, 364.638, 52886.390 24/05/19,17:04:29,03,10,1, 11.9,1,1, 9.196, 10689.779, 365.069, 52884.165 24/05/19,17:04:29,04,10,1, 11.9,1,1, 9.196, 10689.088, 365.080, 52885.425 24/05/19,17:04:29,05,10,1, 11.9,1,1, 9.196, 10690.227, 365.040, 52886.529 24/05/19,17:04:29,06,10,1, 11.9,1,1, 9.196, 10689.435, 365.232, 52883.783 24/05/19,17:04:29,07,10,1, 11.9,1,1, 9.196, 10689.856, 364.991, 52886.565 24/05/19,17:04:29,08,10,1, 11.9,1,1, 9.196, 10690.681, 365.133, 52886.057 24/05/19,17:04:29,09,10,1, 11.9,1,1, 9.196, 10689.204, 365.126, 52884.502 24/05/19,17:04:29,10,10,1, 11.9,1,1, 9.196, 10690.164, 364.704, 52886.253 24/05/19,17:04:29,11,10,1, 11.9,1,1, 9.196, 10689.941, 365.045, 52884.501 24/05/19,17:04:29,12,10,1, 11.9,1,1, 9.196, 10688.759, 365.041, 52885.173 24/05/19,17:04:29,13,10,1, 11.9,1,1, 9.196, 10690.357, 365.008, 52886.370 24/05/19,17:04:29,14,10,1, 11.9,1,1, 9.196, 10689.535, 365.238, 52884.044 24/05/19,17:04:29,15,10,1, 11.9,1,1, 9.196, 10689.574, 364.917, 52886.681 24/05/19,17:04:29,16,10,1, 11.9,1,1, 9.196, 10690.769, 365.059, 52885.676 24/05/19,17:04:29,17,10,1, 11.9,1,1, 9.196, 10689.220, 365.119, 52884.504 24/05/19,17:04:29,18,10,1, 11.9,1,1, 9.196, 10690.047, 364.777, 52886.757 24/05/19,17:04:29,19,10,1, 11.9,1,1, 9.196, 10689.945, 364.949, 52884.083 24/05/19,17:04:30,00,10,1, 12.0,1,1, 9.198, 10689.939, 364.949, 52884.083 24/05/19,17:04:30,01,10,1, 12.0,1,1, 9.198, 10689.285, 365.093, 52885.043 24/05/19,17:04:30,02,10,1, 12.0,1,1, 9.198, 10690.007, 364.664, 52885.957 24/05/19,17:04:30,03,10,1, 12.0,1,1, 9.198, 10689.540, 365.029, 52884.000 24/05/19,17:04:30,04,10,1, 12.0,1,1, 9.198, 10689.276, 365.043, 52885.851 24/05/19,17:04:30,05,10,1, 12.0,1,1, 9.198, 10690.377, 364.978, 52885.726 24/05/19,17:04:30,06,10,1, 12.0,1,1, 9.198, 10689.491, 365.292, 52884.603 24/05/19,17:04:30,07,10,1, 12.0,1,1, 9.198, 10690.079, 364.824, 52886.718 24/05/19,17:04:30,08,10,1, 12.0,1,1, 9.198, 10690.314, 364.980, 52884.812 24/05/19,17:04:30,09,10,1, 12.0,1,1, 9.198, 10689.237, 365.058, 52885.010 24/05/19,17:04:30,10,10,1, 12.0,1,1, 9.198, 10690.082, 364.675, 52885.913 24/05/19,17:04:30,11,10,1, 12.0,1,1, 9.198, 10689.569, 365.079, 52883.851 24/05/19,17:04:30,12,10,1, 12.0,1,1, 9.198, 10689.305, 364.979, 52885.855 24/05/19,17:04:30,13,10,1, 12.0,1,1, 9.198, 10690.347, 365.014, 52885.665 24/05/19,17:04:30,14,10,1, 12.0,1,1, 9.198, 10689.504, 365.330, 52884.642 24/05/19,17:04:30,15,10,1, 12.0,1,1, 9.198, 10690.061, 364.776, 52886.580 24/05/19,17:04:30,16,10,1, 12.0,1,1, 9.198, 10690.331, 364.890, 52884.634 24/05/19,17:04:30,17,10,1, 12.0,1,1, 9.198, 10689.257, 365.055, 52885.011 24/05/19,17:04:30,18,10,1, 12.0,1,1, 9.198, 10690.118, 364.689, 52885.883 24/05/19,17:04:30,19,10,1, 12.0,1,1, 9.198, 10689.525, 365.090, 52883.874 24/05/19,17:04:31,00,11,1, 11.9,1,1, 9.198, 10689.522, 365.090, 52883.874 24/05/19,17:04:31,01,11,1, 11.9,1,1, 9.198, 10689.108, 365.028, 52885.198 24/05/19,17:04:31,02,11,1, 11.9,1,1, 9.198, 10690.106, 364.739, 52885.748 24/05/19,17:04:31,03,11,1, 11.9,1,1, 9.198, 10689.501, 365.149, 52883.893 24/05/19,17:04:31,04,11,1, 11.9,1,1, 9.198, 10689.578, 364.936, 52886.241 24/05/19,17:04:31,05,11,1, 11.9,1,1, 9.198, 10690.529, 364.972, 52885.393 24/05/19,17:04:31,06,11,1, 11.9,1,1, 9.198, 10689.571, 365.208, 52884.719 24/05/19,17:04:31,07,11,1, 11.9,1,1, 9.198, 10690.196, 364.656, 52886.372 24/05/19,17:04:31,08,11,1, 11.9,1,1, 9.198, 10689.995, 364.826, 52884.233 24/05/19,17:04:31,09,11,1, 11.9,1,1, 9.198, 10689.100, 364.968, 52885.076 24/05/19,17:04:31,10,11,1, 11.9,1,1, 9.198, 10690.125, 364.764, 52885.778 24/05/19,17:04:31,11,11,1, 11.9,1,1, 9.198, 10689.451, 365.135, 52884.056 24/05/19,17:04:31,12,11,1, 11.9,1,1, 9.198, 10689.610, 364.924, 52886.285 24/05/19,17:04:31,13,11,1, 11.9,1,1, 9.198, 10690.515, 364.955, 52885.415 24/05/19,17:04:31,14,11,1, 11.9,1,1, 9.198, 10689.531, 365.154, 52884.818 24/05/19,17:04:31,15,11,1, 11.9,1,1, 9.198, 10690.136, 364.650, 52886.415 24/05/19,17:04:31,16,11,1, 11.9,1,1, 9.198, 10689.997, 364.849, 52884.123 24/05/19,17:04:31,17,11,1, 11.9,1,1, 9.198, 10689.108, 364.946, 52885.097 24/05/19,17:04:31,18,11,1, 11.9,1,1, 9.198, 10690.073, 364.776, 52885.714 24/05/19,17:04:31,19,11,1, 11.9,1,1, 9.198, 10689.509, 365.213, 52884.045 24/05/19,17:04:32,00,11,1, 11.9,1,1, 9.198, 10689.505, 365.213, 52884.045 24/05/19,17:04:32,01,11,1, 11.9,1,1, 9.198, 10688.827, 364.916, 52884.960 24/05/19,17:04:32,02,11,1, 11.9,1,1, 9.198, 10690.430, 364.959, 52886.244 24/05/19,17:04:32,03,11,1, 11.9,1,1, 9.198, 10689.570, 365.126, 52883.875 24/05/19,17:04:32,04,11,1, 11.9,1,1, 9.198, 10689.674, 364.864, 52886.526 24/05/19,17:04:32,05,11,1, 11.9,1,1, 9.198, 10690.859, 364.943, 52885.386 24/05/19,17:04:32,06,11,1, 11.9,1,1, 9.198, 10689.261, 364.979, 52884.265 24/05/19,17:04:32,07,11,1, 11.9,1,1, 9.198, 10690.092, 364.688, 52886.565 24/05/19,17:04:32,08,11,1, 11.9,1,1, 9.198, 10689.943, 364.910, 52883.743 24/05/19,17:04:32,09,11,1, 11.9,1,1, 9.198, 10688.791, 364.903, 52885.011 24/05/19,17:04:32,10,11,1, 11.9,1,1, 9.198, 10690.532, 364.928, 52886.184 24/05/19,17:04:32,11,11,1, 11.9,1,1, 9.198, 10689.611, 365.169, 52883.948 24/05/19,17:04:32,12,11,1, 11.9,1,1, 9.198, 10689.708, 364.837, 52886.520 24/05/19,17:04:32,13,11,1, 11.9,1,1, 9.198, 10690.829, 364.922, 52885.364 24/05/19,17:04:32,14,11,1, 11.9,1,1, 9.198, 10689.179, 364.967, 52884.310 24/05/19,17:04:32,15,11,1, 11.9,1,1, 9.198, 10690.139, 364.729, 52886.573 24/05/19,17:04:32,16,11,1, 11.9,1,1, 9.198, 10689.976, 364.907, 52883.801 24/05/19,17:04:32,17,11,1, 11.9,1,1, 9.198, 10688.825, 364.847, 52885.002 24/05/19,17:04:32,18,11,1, 11.9,1,1, 9.198, 10690.490, 364.872, 52886.160 24/05/19,17:04:32,19,11,1, 11.9,1,1, 9.198, 10689.681, 365.173, 52883.871 24/05/19,17:04:33,00,11,1, 11.9,1,1, 9.202, 10689.681, 365.173, 52883.871 24/05/19,17:04:33,01,11,1, 11.9,1,1, 9.202, 10689.051, 364.821, 52885.519 24/05/19,17:04:33,02,11,1, 11.9,1,1, 9.202, 10690.679, 364.909, 52886.075 24/05/19,17:04:33,03,11,1, 11.9,1,1, 9.202, 10689.590, 365.095, 52884.045 24/05/19,17:04:33,04,11,1, 11.9,1,1, 9.202, 10689.954, 364.721, 52886.607 24/05/19,17:04:33,05,11,1, 11.9,1,1, 9.202, 10690.604, 364.836, 52884.681 24/05/19,17:04:33,06,11,1, 11.9,1,1, 9.202, 10688.995, 364.821, 52884.269 24/05/19,17:04:33,07,11,1, 11.9,1,1, 9.202, 10690.144, 364.717, 52886.298 24/05/19,17:04:33,08,11,1, 11.9,1,1, 9.202, 10689.719, 364.992, 52883.507 24/05/19,17:04:33,09,11,1, 11.9,1,1, 9.202, 10689.092, 364.822, 52885.487 24/05/19,17:04:33,10,11,1, 11.9,1,1, 9.202, 10690.705, 364.907, 52886.025 24/05/19,17:04:33,11,11,1, 11.9,1,1, 9.202, 10689.548, 365.123, 52883.955 24/05/19,17:04:33,12,11,1, 11.9,1,1, 9.202, 10689.969, 364.701, 52886.609 24/05/19,17:04:33,13,11,1, 11.9,1,1, 9.202, 10690.632, 364.788, 52884.646 24/05/19,17:04:33,14,11,1, 11.9,1,1, 9.202, 10688.986, 364.817, 52884.274 24/05/19,17:04:33,15,11,1, 11.9,1,1, 9.202, 10690.189, 364.724, 52886.382 24/05/19,17:04:33,16,11,1, 11.9,1,1, 9.202, 10689.684, 365.048, 52883.610 24/05/19,17:04:33,17,11,1, 11.9,1,1, 9.202, 10689.134, 364.826, 52885.563 24/05/19,17:04:33,18,11,1, 11.9,1,1, 9.202, 10690.770, 364.858, 52885.970 24/05/19,17:04:33,19,11,1, 11.9,1,1, 9.202, 10689.568, 365.092, 52884.094 24/05/19,17:04:34,00,12,1, 12.0,1,1, 9.197, 10689.564, 365.092, 52884.094 24/05/19,17:04:34,01,12,1, 12.0,1,1, 9.197, 10689.391, 364.845, 52886.116 24/05/19,17:04:34,02,12,1, 12.0,1,1, 9.197, 10690.833, 364.850, 52885.562 24/05/19,17:04:34,03,12,1, 12.0,1,1, 9.197, 10689.486, 364.991, 52884.078 24/05/19,17:04:34,04,12,1, 12.0,1,1, 9.197, 10690.124, 364.651, 52886.638 24/05/19,17:04:34,05,12,1, 12.0,1,1, 9.197, 10690.241, 364.805, 52883.982 24/05/19,17:04:34,06,12,1, 12.0,1,1, 9.197, 10688.818, 364.758, 52884.532 24/05/19,17:04:34,07,12,1, 12.0,1,1, 9.197, 10690.309, 364.736, 52886.097 24/05/19,17:04:34,08,12,1, 12.0,1,1, 9.197, 10689.623, 365.079, 52883.610 24/05/19,17:04:34,09,12,1, 12.0,1,1, 9.197, 10689.467, 364.860, 52886.116 24/05/19,17:04:34,10,12,1, 12.0,1,1, 9.197, 10690.853, 364.791, 52885.525 24/05/19,17:04:34,11,12,1, 12.0,1,1, 9.197, 10689.353, 364.938, 52883.877 24/05/19,17:04:34,12,12,1, 12.0,1,1, 9.197, 10690.139, 364.686, 52886.506 24/05/19,17:04:34,13,12,1, 12.0,1,1, 9.197, 10690.251, 364.809, 52883.960 24/05/19,17:04:34,14,12,1, 12.0,1,1, 9.197, 10688.809, 364.771, 52884.428 24/05/19,17:04:34,15,12,1, 12.0,1,1, 9.197, 10690.296, 364.752, 52885.972 24/05/19,17:04:34,16,12,1, 12.0,1,1, 9.197, 10689.606, 365.096, 52883.614 24/05/19,17:04:34,17,12,1, 12.0,1,1, 9.197, 10689.538, 364.803, 52886.123 24/05/19,17:04:34,18,12,1, 12.0,1,1, 9.197, 10690.819, 364.842, 52885.477 24/05/19,17:04:34,19,12,1, 12.0,1,1, 9.197, 10689.368, 364.881, 52883.920 24/05/19,17:04:35,00,11,1, 12.0,1,1, 9.192, 10689.363, 364.881, 52883.920 24/05/19,17:04:35,01,11,1, 12.0,1,1, 9.192, 10689.772, 364.753, 52886.317 24/05/19,17:04:35,02,11,1, 12.0,1,1, 9.192, 10690.818, 364.757, 52885.020 24/05/19,17:04:35,03,11,1, 12.0,1,1, 9.192, 10689.175, 364.798, 52884.033 24/05/19,17:04:35,04,11,1, 12.0,1,1, 9.192, 10690.140, 364.577, 52886.220 24/05/19,17:04:35,05,11,1, 12.0,1,1, 9.192, 10689.952, 364.860, 52883.619 24/05/19,17:04:35,06,11,1, 12.0,1,1, 9.192, 10688.919, 364.748, 52884.924 24/05/19,17:04:35,07,11,1, 12.0,1,1, 9.192, 10690.562, 364.800, 52885.936 24/05/19,17:04:35,08,11,1, 12.0,1,1, 9.192, 10689.610, 365.061, 52883.717 24/05/19,17:04:35,09,11,1, 12.0,1,1, 9.192, 10689.804, 364.765, 52886.382 24/05/19,17:04:35,10,11,1, 12.0,1,1, 9.192, 10690.803, 364.742, 52884.862 24/05/19,17:04:35,11,11,1, 12.0,1,1, 9.192, 10689.126, 364.753, 52883.889 24/05/19,17:04:35,12,11,1, 12.0,1,1, 9.192, 10690.184, 364.602, 52886.171 24/05/19,17:04:35,13,11,1, 12.0,1,1, 9.192, 10689.935, 364.927, 52883.525 24/05/19,17:04:35,14,11,1, 12.0,1,1, 9.192, 10688.934, 364.825, 52884.994 24/05/19,17:04:35,15,11,1, 12.0,1,1, 9.192, 10690.587, 364.796, 52885.907 24/05/19,17:04:35,16,11,1, 12.0,1,1, 9.192, 10689.573, 365.061, 52883.596 24/05/19,17:04:35,17,11,1, 12.0,1,1, 9.192, 10689.863, 364.762, 52886.347 24/05/19,17:04:35,18,11,1, 12.0,1,1, 9.192, 10690.813, 364.803, 52884.750 24/05/19,17:04:35,19,11,1, 12.0,1,1, 9.192, 10689.154, 364.713, 52883.963 24/05/19,17:04:36,00,12,1, 11.9,1,1, 9.195, 10689.147, 364.713, 52883.963 24/05/19,17:04:36,01,12,1, 11.9,1,1, 9.195, 10689.997, 364.669, 52886.377 24/05/19,17:04:36,02,12,1, 11.9,1,1, 9.195, 10690.540, 364.743, 52884.305 24/05/19,17:04:36,03,12,1, 11.9,1,1, 9.195, 10688.935, 364.710, 52884.111 24/05/19,17:04:36,04,12,1, 11.9,1,1, 9.195, 10690.217, 364.680, 52885.980 24/05/19,17:04:36,05,12,1, 11.9,1,1, 9.195, 10689.739, 365.015, 52883.392 24/05/19,17:04:36,06,12,1, 11.9,1,1, 9.195, 10689.191, 364.830, 52885.515 24/05/19,17:04:36,07,12,1, 11.9,1,1, 9.195, 10690.764, 364.831, 52885.571 24/05/19,17:04:36,08,12,1, 11.9,1,1, 9.195, 10689.576, 364.967, 52883.838 24/05/19,17:04:36,09,12,1, 11.9,1,1, 9.195, 10690.023, 364.682, 52886.397 24/05/19,17:04:36,10,12,1, 11.9,1,1, 9.195, 10690.480, 364.766, 52884.143 24/05/19,17:04:36,11,12,1, 11.9,1,1, 9.195, 10688.906, 364.670, 52884.074 24/05/19,17:04:36,12,12,1, 11.9,1,1, 9.195, 10690.166, 364.611, 52886.023 24/05/19,17:04:36,13,12,1, 11.9,1,1, 9.195, 10689.682, 365.047, 52883.437 24/05/19,17:04:36,14,12,1, 11.9,1,1, 9.195, 10689.217, 364.812, 52885.527 24/05/19,17:04:36,15,12,1, 11.9,1,1, 9.195, 10690.817, 364.785, 52885.515 24/05/19,17:04:36,16,12,1, 11.9,1,1, 9.195, 10689.507, 364.927, 52883.729 24/05/19,17:04:36,17,12,1, 11.9,1,1, 9.195, 10690.070, 364.658, 52886.368 24/05/19,17:04:36,18,12,1, 11.9,1,1, 9.195, 10690.516, 364.778, 52884.160 24/05/19,17:04:36,19,12,1, 11.9,1,1, 9.195, 10688.865, 364.666, 52884.098 24/05/19,17:04:37,00,10,1, 11.9,1,1, 9.193, 10688.863, 364.666, 52884.098 24/05/19,17:04:37,01,10,1, 11.9,1,1, 9.193, 10689.718, 364.523, 52885.539 24/05/19,17:04:37,02,10,1, 11.9,1,1, 9.193, 10690.375, 364.939, 52884.531 24/05/19,17:04:37,03,10,1, 11.9,1,1, 9.193, 10688.997, 364.592, 52883.806 24/05/19,17:04:37,04,10,1, 11.9,1,1, 9.193, 10689.905, 364.719, 52885.668 24/05/19,17:04:37,05,10,1, 11.9,1,1, 9.193, 10690.043, 365.158, 52884.173 24/05/19,17:04:37,06,10,1, 11.9,1,1, 9.193, 10689.297, 364.637, 52885.036 24/05/19,17:04:37,07,10,1, 11.9,1,1, 9.193, 10690.670, 364.882, 52885.661 24/05/19,17:04:37,08,10,1, 11.9,1,1, 9.193, 10689.798, 364.815, 52883.813 24/05/19,17:04:37,09,10,1, 11.9,1,1, 9.193, 10689.656, 364.492, 52885.605 24/05/19,17:04:37,10,10,1, 11.9,1,1, 9.193, 10690.314, 364.944, 52884.462 24/05/19,17:04:37,11,10,1, 11.9,1,1, 9.193, 10688.949, 364.602, 52883.785 24/05/19,17:04:37,12,10,1, 11.9,1,1, 9.193, 10689.961, 364.717, 52885.568 24/05/19,17:04:37,13,10,1, 11.9,1,1, 9.193, 10690.070, 365.169, 52884.049 24/05/19,17:04:37,14,10,1, 11.9,1,1, 9.193, 10689.390, 364.706, 52885.096 24/05/19,17:04:37,15,10,1, 11.9,1,1, 9.193, 10690.719, 364.925, 52885.778 24/05/19,17:04:37,16,10,1, 11.9,1,1, 9.193, 10689.793, 364.764, 52883.861 24/05/19,17:04:37,17,10,1, 11.9,1,1, 9.193, 10689.648, 364.472, 52885.514 24/05/19,17:04:37,18,10,1, 11.9,1,1, 9.193, 10690.358, 364.998, 52884.516 24/05/19,17:04:37,19,10,1, 11.9,1,1, 9.193, 10688.952, 364.652, 52883.935 24/05/19,17:04:38,00,10,1, 11.9,1,1, 9.197, 10688.946, 364.652, 52883.935 24/05/19,17:04:38,01,10,1, 11.9,1,1, 9.197, 10690.099, 364.481, 52885.493 24/05/19,17:04:38,02,10,1, 11.9,1,1, 9.197, 10689.725, 364.900, 52883.514 24/05/19,17:04:38,03,10,1, 11.9,1,1, 9.197, 10689.173, 364.778, 52885.119 24/05/19,17:04:38,04,10,1, 11.9,1,1, 9.197, 10690.287, 364.620, 52885.059 24/05/19,17:04:38,05,10,1, 11.9,1,1, 9.197, 10689.626, 365.169, 52883.923 24/05/19,17:04:38,06,10,1, 11.9,1,1, 9.197, 10690.079, 364.760, 52886.175 24/05/19,17:04:38,07,10,1, 11.9,1,1, 9.197, 10690.508, 364.719, 52884.458 24/05/19,17:04:38,08,10,1, 11.9,1,1, 9.197, 10689.370, 364.756, 52884.322 24/05/19,17:04:38,09,10,1, 11.9,1,1, 9.197, 10690.090, 364.433, 52885.540 24/05/19,17:04:38,10,10,1, 11.9,1,1, 9.197, 10689.710, 364.899, 52883.511 24/05/19,17:04:38,11,10,1, 11.9,1,1, 9.197, 10689.193, 364.813, 52885.075 24/05/19,17:04:38,12,10,1, 11.9,1,1, 9.197, 10690.345, 364.662, 52885.085 24/05/19,17:04:38,13,10,1, 11.9,1,1, 9.197, 10689.568, 365.068, 52883.893 24/05/19,17:04:38,14,10,1, 11.9,1,1, 9.197, 10690.079, 364.749, 52886.050 24/05/19,17:04:38,15,10,1, 11.9,1,1, 9.197, 10690.466, 364.756, 52884.369 24/05/19,17:04:38,16,10,1, 11.9,1,1, 9.197, 10689.311, 364.748, 52884.260 24/05/19,17:04:38,17,10,1, 11.9,1,1, 9.197, 10690.107, 364.434, 52885.515 24/05/19,17:04:38,18,10,1, 11.9,1,1, 9.197, 10689.650, 364.899, 52883.334 24/05/19,17:04:38,19,10,1, 11.9,1,1, 9.197, 10689.234, 364.832, 52885.096 24/05/19,17:04:39,00,11,1, 11.9,1,1, 9.198, 10689.230, 364.832, 52885.096 24/05/19,17:04:39,01,11,1, 11.9,1,1, 9.198, 10689.662, 364.342, 52884.543 24/05/19,17:04:39,02,11,1, 11.9,1,1, 9.198, 10689.822, 365.071, 52884.281 24/05/19,17:04:39,03,11,1, 11.9,1,1, 9.198, 10689.508, 364.705, 52884.799 24/05/19,17:04:39,04,11,1, 11.9,1,1, 9.198, 10690.021, 364.722, 52884.847 24/05/19,17:04:39,05,11,1, 11.9,1,1, 9.198, 10690.062, 365.074, 52884.731 24/05/19,17:04:39,06,11,1, 11.9,1,1, 9.198, 10689.961, 364.448, 52885.110 24/05/19,17:04:39,07,11,1, 11.9,1,1, 9.198, 10690.207, 364.855, 52884.561 24/05/19,17:04:39,08,11,1, 11.9,1,1, 9.198, 10689.673, 364.688, 52884.389 24/05/19,17:04:39,09,11,1, 11.9,1,1, 9.198, 10689.648, 364.355, 52884.489 24/05/19,17:04:39,10,11,1, 11.9,1,1, 9.198, 10689.799, 365.091, 52884.228 24/05/19,17:04:39,11,11,1, 11.9,1,1, 9.198, 10689.507, 364.761, 52884.797 24/05/19,17:04:39,12,11,1, 11.9,1,1, 9.198, 10690.032, 364.770, 52884.901 24/05/19,17:04:39,13,11,1, 11.9,1,1, 9.198, 10690.092, 365.054, 52884.690 24/05/19,17:04:39,14,11,1, 11.9,1,1, 9.198, 10689.903, 364.401, 52885.054 24/05/19,17:04:39,15,11,1, 11.9,1,1, 9.198, 10690.191, 364.889, 52884.509 24/05/19,17:04:39,16,11,1, 11.9,1,1, 9.198, 10689.632, 364.716, 52884.396 24/05/19,17:04:39,17,11,1, 11.9,1,1, 9.198, 10689.681, 364.337, 52884.548 24/05/19,17:04:39,18,11,1, 11.9,1,1, 9.198, 10689.792, 365.051, 52884.191 24/05/19,17:04:39,19,11,1, 11.9,1,1, 9.198, 10689.559, 364.732, 52884.807 24/05/19,17:04:40,00,10,1, 11.9,1,1, 9.195, 10689.555, 364.732, 52884.807 24/05/19,17:04:40,01,10,1, 11.9,1,1, 9.195, 10689.966, 364.470, 52884.887 24/05/19,17:04:40,02,10,1, 11.9,1,1, 9.195, 10689.655, 365.031, 52883.711 24/05/19,17:04:40,03,10,1, 11.9,1,1, 9.195, 10689.637, 364.783, 52885.227 24/05/19,17:04:40,04,10,1, 11.9,1,1, 9.195, 10690.451, 364.752, 52884.827 24/05/19,17:04:40,05,10,1, 11.9,1,1, 9.195, 10689.812, 364.910, 52884.237 24/05/19,17:04:40,06,10,1, 11.9,1,1, 9.195, 10690.083, 364.382, 52885.458 24/05/19,17:04:40,07,10,1, 11.9,1,1, 9.195, 10690.128, 364.805, 52883.893 24/05/19,17:04:40,08,10,1, 11.9,1,1, 9.195, 10689.330, 364.740, 52884.329 24/05/19,17:04:40,09,10,1, 11.9,1,1, 9.195, 10689.963, 364.442, 52884.803 24/05/19,17:04:40,10,10,1, 11.9,1,1, 9.195, 10689.652, 365.006, 52883.695 24/05/19,17:04:40,11,10,1, 11.9,1,1, 9.195, 10689.602, 364.703, 52885.278 24/05/19,17:04:40,12,10,1, 11.9,1,1, 9.195, 10690.443, 364.804, 52884.850 24/05/19,17:04:40,13,10,1, 11.9,1,1, 9.195, 10689.805, 364.944, 52884.331 24/05/19,17:04:40,14,10,1, 11.9,1,1, 9.195, 10690.044, 364.379, 52885.320 24/05/19,17:04:40,15,10,1, 11.9,1,1, 9.195, 10690.137, 364.712, 52883.797 24/05/19,17:04:40,16,10,1, 11.9,1,1, 9.195, 10689.315, 364.725, 52884.381 24/05/19,17:04:40,17,10,1, 11.9,1,1, 9.195, 10689.954, 364.531, 52884.864 24/05/19,17:04:40,18,10,1, 11.9,1,1, 9.195, 10689.653, 364.973, 52883.650 24/05/19,17:04:40,19,10,1, 11.9,1,1, 9.195, 10689.625, 364.675, 52885.267 24/05/19,17:04:41,00,10,1, 11.9,1,1, 9.194, 10689.622, 364.675, 52885.267 24/05/19,17:04:41,01,10,1, 11.9,1,1, 9.194, 10690.043, 364.582, 52884.781 24/05/19,17:04:41,02,10,1, 11.9,1,1, 9.194, 10689.686, 364.995, 52883.695 24/05/19,17:04:41,03,10,1, 11.9,1,1, 9.194, 10689.757, 364.639, 52885.261 24/05/19,17:04:41,04,10,1, 11.9,1,1, 9.194, 10690.550, 364.740, 52884.591 24/05/19,17:04:41,05,10,1, 11.9,1,1, 9.194, 10689.772, 364.928, 52884.245 24/05/19,17:04:41,06,10,1, 11.9,1,1, 9.194, 10690.070, 364.372, 52885.218 24/05/19,17:04:41,07,10,1, 11.9,1,1, 9.194, 10690.027, 364.726, 52883.596 24/05/19,17:04:41,08,10,1, 11.9,1,1, 9.194, 10689.268, 364.725, 52884.382 24/05/19,17:04:41,09,10,1, 11.9,1,1, 9.194, 10690.040, 364.582, 52884.879 24/05/19,17:04:41,10,10,1, 11.9,1,1, 9.194, 10689.727, 365.116, 52883.739 24/05/19,17:04:41,11,10,1, 11.9,1,1, 9.194, 10689.728, 364.599, 52885.201 24/05/19,17:04:41,12,10,1, 11.9,1,1, 9.194, 10690.495, 364.788, 52884.521 24/05/19,17:04:41,13,10,1, 11.9,1,1, 9.194, 10689.795, 364.921, 52884.270 24/05/19,17:04:41,14,10,1, 11.9,1,1, 9.194, 10690.078, 364.379, 52885.286 24/05/19,17:04:41,15,10,1, 11.9,1,1, 9.194, 10689.977, 364.724, 52883.581 24/05/19,17:04:41,16,10,1, 11.9,1,1, 9.194, 10689.246, 364.684, 52884.318 24/05/19,17:04:41,17,10,1, 11.9,1,1, 9.194, 10690.037, 364.595, 52884.743 24/05/19,17:04:41,18,10,1, 11.9,1,1, 9.194, 10689.729, 365.114, 52883.747 24/05/19,17:04:41,19,10,1, 11.9,1,1, 9.194, 10689.755, 364.624, 52885.284 24/05/19,17:04:42,00,08,1, 11.9,1,1, 9.193, 10689.747, 364.624, 52885.284 24/05/19,17:04:42,01,08,1, 11.9,1,1, 9.193, 10689.843, 364.483, 52884.157 24/05/19,17:04:42,02,08,1, 11.9,1,1, 9.193, 10689.682, 365.109, 52884.172 24/05/19,17:04:42,03,08,1, 11.9,1,1, 9.193, 10690.097, 364.580, 52885.276 24/05/19,17:04:42,04,08,1, 11.9,1,1, 9.193, 10690.213, 364.626, 52884.078 24/05/19,17:04:42,05,08,1, 11.9,1,1, 9.193, 10689.852, 364.935, 52884.742 24/05/19,17:04:42,06,08,1, 11.9,1,1, 9.193, 10690.120, 364.319, 52884.655 24/05/19,17:04:42,07,08,1, 11.9,1,1, 9.193, 10689.691, 364.750, 52883.505 24/05/19,17:04:42,08,08,1, 11.9,1,1, 9.193, 10689.563, 364.688, 52884.764 24/05/19,17:04:42,09,08,1, 11.9,1,1, 9.193, 10689.868, 364.458, 52884.041 24/05/19,17:04:42,10,08,1, 11.9,1,1, 9.193, 10689.678, 365.145, 52884.216 24/05/19,17:04:42,11,08,1, 11.9,1,1, 9.193, 10690.126, 364.665, 52885.232 24/05/19,17:04:42,12,08,1, 11.9,1,1, 9.193, 10690.177, 364.597, 52883.945 24/05/19,17:04:42,13,08,1, 11.9,1,1, 9.193, 10689.880, 364.926, 52884.649 24/05/19,17:04:42,14,08,1, 11.9,1,1, 9.193, 10690.117, 364.318, 52884.662 24/05/19,17:04:42,15,08,1, 11.9,1,1, 9.193, 10689.664, 364.795, 52883.479 24/05/19,17:04:42,16,08,1, 11.9,1,1, 9.193, 10689.574, 364.667, 52884.623 24/05/19,17:04:42,17,08,1, 11.9,1,1, 9.193, 10689.864, 364.427, 52884.015 24/05/19,17:04:42,18,08,1, 11.9,1,1, 9.193, 10689.674, 365.150, 52884.215 24/05/19,17:04:42,19,08,1, 11.9,1,1, 9.193, 10690.142, 364.652, 52885.342 24/05/19,17:04:43,00,09,1, 11.9,1,1, 9.198, 10690.140, 364.652, 52885.342 24/05/19,17:04:43,01,09,1, 11.9,1,1, 9.198, 10689.960, 364.442, 52883.942 24/05/19,17:04:43,02,09,1, 11.9,1,1, 9.198, 10689.729, 365.130, 52884.133 24/05/19,17:04:43,03,09,1, 11.9,1,1, 9.198, 10690.152, 364.622, 52885.330 24/05/19,17:04:43,04,09,1, 11.9,1,1, 9.198, 10690.178, 364.609, 52883.947 24/05/19,17:04:43,05,09,1, 11.9,1,1, 9.198, 10689.853, 364.834, 52884.611 24/05/19,17:04:43,06,09,1, 11.9,1,1, 9.198, 10690.028, 364.270, 52884.553 24/05/19,17:04:43,07,09,1, 11.9,1,1, 9.198, 10689.638, 364.852, 52883.426 24/05/19,17:04:43,08,09,1, 11.9,1,1, 9.198, 10689.579, 364.687, 52884.680 24/05/19,17:04:43,09,09,1, 11.9,1,1, 9.198, 10689.868, 364.463, 52884.019 24/05/19,17:04:43,10,09,1, 11.9,1,1, 9.198, 10689.740, 365.127, 52884.197 24/05/19,17:04:43,11,09,1, 11.9,1,1, 9.198, 10690.184, 364.581, 52885.296 24/05/19,17:04:43,12,09,1, 11.9,1,1, 9.198, 10690.181, 364.647, 52883.922 24/05/19,17:04:43,13,09,1, 11.9,1,1, 9.198, 10689.872, 364.803, 52884.603 24/05/19,17:04:43,14,09,1, 11.9,1,1, 9.198, 10690.018, 364.233, 52884.495 24/05/19,17:04:43,15,09,1, 11.9,1,1, 9.198, 10689.644, 364.831, 52883.517 24/05/19,17:04:43,16,09,1, 11.9,1,1, 9.198, 10689.550, 364.740, 52884.643 24/05/19,17:04:43,17,09,1, 11.9,1,1, 9.198, 10689.953, 364.437, 52883.958 24/05/19,17:04:43,18,09,1, 11.9,1,1, 9.198, 10689.778, 365.075, 52884.231 24/05/19,17:04:43,19,09,1, 11.9,1,1, 9.198, 10690.130, 364.591, 52885.186 24/05/19,17:04:44,00,09,1, 11.9,1,1, 9.191, 10690.123, 364.591, 52885.186 24/05/19,17:04:44,01,09,1, 11.9,1,1, 9.191, 10689.861, 364.390, 52883.854 24/05/19,17:04:44,02,09,1, 11.9,1,1, 9.191, 10689.762, 365.070, 52883.972 24/05/19,17:04:44,03,09,1, 11.9,1,1, 9.191, 10690.194, 364.590, 52885.154 24/05/19,17:04:44,04,09,1, 11.9,1,1, 9.191, 10690.198, 364.713, 52883.858 24/05/19,17:04:44,05,09,1, 11.9,1,1, 9.191, 10689.836, 364.829, 52884.525 24/05/19,17:04:44,06,09,1, 11.9,1,1, 9.191, 10690.032, 364.209, 52884.445 24/05/19,17:04:44,07,09,1, 11.9,1,1, 9.191, 10689.643, 364.803, 52883.336 24/05/19,17:04:44,08,09,1, 11.9,1,1, 9.191, 10689.581, 364.761, 52884.747 24/05/19,17:04:44,09,09,1, 11.9,1,1, 9.191, 10689.960, 364.483, 52883.974 24/05/19,17:04:44,10,09,1, 11.9,1,1, 9.191, 10689.697, 365.100, 52884.052 24/05/19,17:04:44,11,09,1, 11.9,1,1, 9.191, 10690.174, 364.561, 52885.152 24/05/19,17:04:44,12,09,1, 11.9,1,1, 9.191, 10690.170, 364.745, 52883.845 24/05/19,17:04:44,13,09,1, 11.9,1,1, 9.191, 10689.880, 364.877, 52884.518 24/05/19,17:04:44,14,09,1, 11.9,1,1, 9.191, 10690.008, 364.211, 52884.275 24/05/19,17:04:44,15,09,1, 11.9,1,1, 9.191, 10689.635, 364.765, 52883.271 24/05/19,17:04:44,16,09,1, 11.9,1,1, 9.191, 10689.608, 364.753, 52884.616 24/05/19,17:04:44,17,09,1, 11.9,1,1, 9.191, 10689.965, 364.461, 52883.898 24/05/19,17:04:44,18,09,1, 11.9,1,1, 9.191, 10689.729, 365.036, 52883.969 24/05/19,17:04:44,19,09,1, 11.9,1,1, 9.191, 10690.141, 364.515, 52885.059 24/05/19,17:04:45,00,08,1, 11.8,1,1, 9.200, 10690.140, 364.515, 52885.059 24/05/19,17:04:45,01,08,1, 11.8,1,1, 9.200, 10689.941, 364.493, 52883.833 24/05/19,17:04:45,02,08,1, 11.8,1,1, 9.200, 10689.619, 365.091, 52883.875 24/05/19,17:04:45,03,08,1, 11.8,1,1, 9.200, 10690.114, 364.514, 52884.979 24/05/19,17:04:45,04,08,1, 11.8,1,1, 9.200, 10690.164, 364.667, 52883.835 24/05/19,17:04:45,05,08,1, 11.8,1,1, 9.200, 10689.836, 364.923, 52884.526 24/05/19,17:04:45,06,08,1, 11.8,1,1, 9.200, 10689.986, 364.240, 52884.293 24/05/19,17:04:45,07,08,1, 11.8,1,1, 9.200, 10689.578, 364.755, 52883.262 24/05/19,17:04:45,08,08,1, 11.8,1,1, 9.200, 10689.537, 364.715, 52884.601 24/05/19,17:04:45,09,08,1, 11.8,1,1, 9.200, 10689.903, 364.531, 52883.963 24/05/19,17:04:45,10,08,1, 11.8,1,1, 9.200, 10689.667, 365.112, 52883.817 24/05/19,17:04:45,11,08,1, 11.8,1,1, 9.200, 10690.122, 364.541, 52884.987 24/05/19,17:04:45,12,08,1, 11.8,1,1, 9.200, 10690.180, 364.672, 52883.844 24/05/19,17:04:45,13,08,1, 11.8,1,1, 9.200, 10689.802, 364.897, 52884.371 24/05/19,17:04:45,14,08,1, 11.8,1,1, 9.200, 10690.061, 364.260, 52884.292 24/05/19,17:04:45,15,08,1, 11.8,1,1, 9.200, 10689.619, 364.754, 52883.272 24/05/19,17:04:45,16,08,1, 11.8,1,1, 9.200, 10689.535, 364.655, 52884.507 24/05/19,17:04:45,17,08,1, 11.8,1,1, 9.200, 10689.900, 364.483, 52883.894 24/05/19,17:04:45,18,08,1, 11.8,1,1, 9.200, 10689.665, 365.095, 52883.993 24/05/19,17:04:45,19,08,1, 11.8,1,1, 9.200, 10690.078, 364.512, 52885.126 24/05/19,17:04:46,00,07,1, 11.9,1,1, 9.190, 10690.073, 364.512, 52885.126 24/05/19,17:04:46,01,07,1, 11.9,1,1, 9.190, 10689.671, 364.582, 52884.138 24/05/19,17:04:46,02,07,1, 11.9,1,1, 9.190, 10689.981, 365.100, 52884.072 24/05/19,17:04:46,03,07,1, 11.9,1,1, 9.190, 10689.712, 364.481, 52884.298 24/05/19,17:04:46,04,07,1, 11.9,1,1, 9.190, 10690.298, 364.794, 52884.452 24/05/19,17:04:46,05,07,1, 11.9,1,1, 9.190, 10690.038, 364.915, 52884.173 24/05/19,17:04:46,06,07,1, 11.9,1,1, 9.190, 10689.679, 364.328, 52884.238 24/05/19,17:04:46,07,07,1, 11.9,1,1, 9.190, 10689.950, 364.802, 52883.757 24/05/19,17:04:46,08,07,1, 11.9,1,1, 9.190, 10689.367, 364.629, 52883.646 24/05/19,17:04:46,09,07,1, 11.9,1,1, 9.190, 10689.649, 364.530, 52884.135 24/05/19,17:04:46,10,07,1, 11.9,1,1, 9.190, 10690.024, 365.151, 52884.094 24/05/19,17:04:46,11,07,1, 11.9,1,1, 9.190, 10689.670, 364.493, 52884.311 24/05/19,17:04:46,12,07,1, 11.9,1,1, 9.190, 10690.265, 364.746, 52884.392 24/05/19,17:04:46,13,07,1, 11.9,1,1, 9.190, 10690.025, 364.902, 52884.059 24/05/19,17:04:46,14,07,1, 11.9,1,1, 9.190, 10689.702, 364.316, 52884.169 24/05/19,17:04:46,15,07,1, 11.9,1,1, 9.190, 10689.966, 364.851, 52883.827 24/05/19,17:04:46,16,07,1, 11.9,1,1, 9.190, 10689.381, 364.560, 52883.651 24/05/19,17:04:46,17,07,1, 11.9,1,1, 9.190, 10689.545, 364.467, 52883.531 24/05/19,17:04:46,18,07,1, 11.9,1,1, 9.190, 10690.232, 365.263, 52884.544 24/05/19,17:04:46,19,07,1, 11.9,1,1, 9.190, 10689.683, 364.479, 52883.869 24/05/19,17:04:47,00,08,1, 11.9,1,1, 9.191, 10689.681, 364.479, 52883.869 24/05/19,17:04:47,01,08,1, 11.9,1,1, 9.191, 10689.298, 364.486, 52883.568 24/05/19,17:04:47,02,08,1, 11.9,1,1, 9.191, 10690.128, 365.288, 52884.456 24/05/19,17:04:47,03,08,1, 11.9,1,1, 9.191, 10689.660, 364.481, 52883.694 24/05/19,17:04:47,04,08,1, 11.9,1,1, 9.191, 10690.001, 364.766, 52884.326 24/05/19,17:04:47,05,08,1, 11.9,1,1, 9.191, 10690.363, 365.002, 52884.402 24/05/19,17:04:47,06,08,1, 11.9,1,1, 9.191, 10689.523, 364.268, 52883.597 24/05/19,17:04:47,07,08,1, 11.9,1,1, 9.191, 10690.046, 364.932, 52884.295 24/05/19,17:04:47,08,08,1, 11.9,1,1, 9.191, 10689.673, 364.567, 52883.517 24/05/19,17:04:47,09,08,1, 11.9,1,1, 9.191, 10689.296, 364.395, 52883.568 24/05/19,17:04:47,10,08,1, 11.9,1,1, 9.191, 10690.112, 365.257, 52884.409 24/05/19,17:04:47,11,08,1, 11.9,1,1, 9.191, 10689.609, 364.562, 52883.710 24/05/19,17:04:47,12,08,1, 11.9,1,1, 9.191, 10689.975, 364.785, 52884.379 24/05/19,17:04:47,13,08,1, 11.9,1,1, 9.191, 10690.358, 364.914, 52884.326 24/05/19,17:04:47,14,08,1, 11.9,1,1, 9.191, 10689.542, 364.260, 52883.603 24/05/19,17:04:47,15,08,1, 11.9,1,1, 9.191, 10690.021, 364.926, 52884.284 24/05/19,17:04:47,16,08,1, 11.9,1,1, 9.191, 10689.669, 364.600, 52883.481 24/05/19,17:04:47,17,08,1, 11.9,1,1, 9.191, 10689.260, 364.408, 52883.563 24/05/19,17:04:47,18,08,1, 11.9,1,1, 9.191, 10690.074, 365.226, 52884.264 24/05/19,17:04:47,19,08,1, 11.9,1,1, 9.191, 10689.686, 364.549, 52883.743 24/05/19,17:04:48,00,08,1, 11.8,1,1, 9.197, 10689.681, 364.549, 52883.743 24/05/19,17:04:48,01,08,1, 11.8,1,1, 9.197, 10689.499, 364.390, 52884.436 24/05/19,17:04:48,02,08,1, 11.8,1,1, 9.197, 10689.740, 365.055, 52883.381 24/05/19,17:04:48,03,08,1, 11.8,1,1, 9.197, 10689.530, 364.690, 52884.350 24/05/19,17:04:48,04,08,1, 11.8,1,1, 9.197, 10690.300, 364.742, 52884.296 24/05/19,17:04:48,05,08,1, 11.8,1,1, 9.197, 10689.911, 364.923, 52883.663 24/05/19,17:04:48,06,08,1, 11.8,1,1, 9.197, 10689.918, 364.370, 52884.577 24/05/19,17:04:48,07,08,1, 11.8,1,1, 9.197, 10690.103, 364.797, 52883.538 24/05/19,17:04:48,08,08,1, 11.8,1,1, 9.197, 10689.391, 364.645, 52883.459 24/05/19,17:04:48,09,08,1, 11.8,1,1, 9.197, 10689.728, 364.383, 52884.086 24/05/19,17:04:48,10,08,1, 11.8,1,1, 9.197, 10689.718, 365.010, 52883.249 24/05/19,17:04:48,11,08,1, 11.8,1,1, 9.197, 10689.479, 364.675, 52884.273 24/05/19,17:04:48,12,08,1, 11.8,1,1, 9.197, 10690.350, 364.781, 52884.358 24/05/19,17:04:48,13,08,1, 11.8,1,1, 9.197, 10689.882, 364.955, 52883.747 24/05/19,17:04:48,14,08,1, 11.8,1,1, 9.197, 10689.870, 364.375, 52884.456 24/05/19,17:04:48,15,08,1, 11.8,1,1, 9.197, 10690.174, 364.792, 52883.504 24/05/19,17:04:48,16,08,1, 11.8,1,1, 9.197, 10689.334, 364.693, 52883.492 24/05/19,17:04:48,17,08,1, 11.8,1,1, 9.197, 10689.708, 364.383, 52884.035 24/05/19,17:04:48,18,08,1, 11.8,1,1, 9.197, 10689.718, 364.951, 52883.166 24/05/19,17:04:48,19,08,1, 11.8,1,1, 9.197, 10689.432, 364.625, 52884.120 24/05/19,17:04:49,00,08,1, 11.9,1,1, 9.193, 10689.430, 364.625, 52884.120 24/05/19,17:04:49,01,08,1, 11.9,1,1, 9.193, 10689.689, 364.389, 52884.455 24/05/19,17:04:49,02,08,1, 11.9,1,1, 9.193, 10689.874, 364.882, 52882.943 24/05/19,17:04:49,03,08,1, 11.9,1,1, 9.193, 10689.070, 364.568, 52883.671 24/05/19,17:04:49,04,08,1, 11.9,1,1, 9.193, 10690.443, 364.797, 52884.605 24/05/19,17:04:49,05,08,1, 11.9,1,1, 9.193, 10689.933, 364.896, 52883.203 24/05/19,17:04:49,06,08,1, 11.9,1,1, 9.193, 10689.700, 364.393, 52884.573 24/05/19,17:04:49,07,08,1, 11.9,1,1, 9.193, 10690.505, 364.689, 52883.902 24/05/19,17:04:49,08,08,1, 11.9,1,1, 9.193, 10689.247, 364.615, 52882.908 24/05/19,17:04:49,09,08,1, 11.9,1,1, 9.193, 10689.723, 364.438, 52884.409 24/05/19,17:04:49,10,08,1, 11.9,1,1, 9.193, 10689.941, 364.912, 52882.957 24/05/19,17:04:49,11,08,1, 11.9,1,1, 9.193, 10689.106, 364.547, 52883.590 24/05/19,17:04:49,12,08,1, 11.9,1,1, 9.193, 10690.370, 364.785, 52884.663 24/05/19,17:04:49,13,08,1, 11.9,1,1, 9.193, 10689.930, 364.935, 52883.076 24/05/19,17:04:49,14,08,1, 11.9,1,1, 9.193, 10689.692, 364.424, 52884.520 24/05/19,17:04:49,15,08,1, 11.9,1,1, 9.193, 10690.561, 364.652, 52883.940 24/05/19,17:04:49,16,08,1, 11.9,1,1, 9.193, 10689.268, 364.566, 52882.874 24/05/19,17:04:49,17,08,1, 11.9,1,1, 9.193, 10689.716, 364.437, 52884.428 24/05/19,17:04:49,18,08,1, 11.9,1,1, 9.193, 10689.891, 364.861, 52883.021 24/05/19,17:04:49,19,08,1, 11.9,1,1, 9.193, 10689.008, 364.542, 52883.575 24/05/19,17:04:50,00,09,1, 11.9,1,1, 9.194, 10689.005, 364.542, 52883.575 24/05/19,17:04:50,01,09,1, 11.9,1,1, 9.194, 10689.646, 364.401, 52884.409 24/05/19,17:04:50,02,09,1, 11.9,1,1, 9.194, 10689.955, 364.804, 52883.043 24/05/19,17:04:50,03,09,1, 11.9,1,1, 9.194, 10688.924, 364.512, 52883.363 24/05/19,17:04:50,04,09,1, 11.9,1,1, 9.194, 10690.211, 364.651, 52884.662 24/05/19,17:04:50,05,09,1, 11.9,1,1, 9.194, 10689.889, 365.026, 52883.098 24/05/19,17:04:50,06,09,1, 11.9,1,1, 9.194, 10689.627, 364.481, 52884.574 24/05/19,17:04:50,07,09,1, 11.9,1,1, 9.194, 10690.609, 364.683, 52884.075 24/05/19,17:04:50,08,09,1, 11.9,1,1, 9.194, 10689.400, 364.564, 52882.921 24/05/19,17:04:50,09,09,1, 11.9,1,1, 9.194, 10689.653, 364.370, 52884.401 24/05/19,17:04:50,10,09,1, 11.9,1,1, 9.194, 10689.987, 364.849, 52882.947 24/05/19,17:04:50,11,09,1, 11.9,1,1, 9.194, 10688.972, 364.544, 52883.299 24/05/19,17:04:50,12,09,1, 11.9,1,1, 9.194, 10690.178, 364.668, 52884.509 24/05/19,17:04:50,13,09,1, 11.9,1,1, 9.194, 10689.895, 364.990, 52883.080 24/05/19,17:04:50,14,09,1, 11.9,1,1, 9.194, 10689.596, 364.539, 52884.540 24/05/19,17:04:50,15,09,1, 11.9,1,1, 9.194, 10690.598, 364.706, 52884.192 24/05/19,17:04:50,16,09,1, 11.9,1,1, 9.194, 10689.406, 364.590, 52882.893 24/05/19,17:04:50,17,09,1, 11.9,1,1, 9.194, 10689.727, 364.342, 52884.492 24/05/19,17:04:50,18,09,1, 11.9,1,1, 9.194, 10689.955, 364.849, 52883.078 24/05/19,17:04:50,19,09,1, 11.9,1,1, 9.194, 10688.956, 364.559, 52883.343 24/05/19,17:04:51,00,11,1, 11.8,1,1, 9.195, 10688.955, 364.559, 52883.343 24/05/19,17:04:51,01,11,1, 11.8,1,1, 9.195, 10690.030, 364.317, 52884.522 24/05/19,17:04:51,02,11,1, 11.8,1,1, 9.195, 10689.769, 364.683, 52882.387 24/05/19,17:04:51,03,11,1, 11.8,1,1, 9.195, 10689.067, 364.645, 52883.752 24/05/19,17:04:51,04,11,1, 11.8,1,1, 9.195, 10690.109, 364.429, 52883.977 24/05/19,17:04:51,05,11,1, 11.8,1,1, 9.195, 10689.450, 364.932, 52882.667 24/05/19,17:04:51,06,11,1, 11.8,1,1, 9.195, 10689.794, 364.611, 52884.888 24/05/19,17:04:51,07,11,1, 11.8,1,1, 9.195, 10690.433, 364.588, 52883.591 24/05/19,17:04:51,08,11,1, 11.8,1,1, 9.195, 10689.390, 364.720, 52883.222 24/05/19,17:04:51,09,11,1, 11.8,1,1, 9.195, 10690.027, 364.269, 52884.580 24/05/19,17:04:51,10,11,1, 11.8,1,1, 9.195, 10689.754, 364.649, 52882.478 24/05/19,17:04:51,11,11,1, 11.8,1,1, 9.195, 10689.059, 364.654, 52883.706 24/05/19,17:04:51,12,11,1, 11.8,1,1, 9.195, 10690.062, 364.421, 52884.040 24/05/19,17:04:51,13,11,1, 11.8,1,1, 9.195, 10689.460, 364.883, 52882.626 24/05/19,17:04:51,14,11,1, 11.8,1,1, 9.195, 10689.735, 364.595, 52884.799 24/05/19,17:04:51,15,11,1, 11.8,1,1, 9.195, 10690.524, 364.646, 52883.603 24/05/19,17:04:51,16,11,1, 11.8,1,1, 9.195, 10689.397, 364.703, 52883.234 24/05/19,17:04:51,17,11,1, 11.8,1,1, 9.195, 10690.030, 364.230, 52884.544 24/05/19,17:04:51,18,11,1, 11.8,1,1, 9.195, 10689.757, 364.640, 52882.389 24/05/19,17:04:51,19,11,1, 11.8,1,1, 9.195, 10689.061, 364.643, 52883.678 24/05/19,17:04:52,00,10,1, 12.0,1,1, 9.190, 10689.055, 364.643, 52883.678 24/05/19,17:04:52,01,10,1, 12.0,1,1, 9.190, 10690.037, 364.253, 52884.564 24/05/19,17:04:52,02,10,1, 12.0,1,1, 9.190, 10689.918, 364.615, 52882.656 24/05/19,17:04:52,03,10,1, 12.0,1,1, 9.190, 10689.015, 364.654, 52883.541 24/05/19,17:04:52,04,10,1, 12.0,1,1, 9.190, 10689.962, 364.357, 52883.981 24/05/19,17:04:52,05,10,1, 12.0,1,1, 9.190, 10689.377, 364.801, 52882.382 24/05/19,17:04:52,06,10,1, 12.0,1,1, 9.190, 10689.523, 364.614, 52884.488 24/05/19,17:04:52,07,10,1, 12.0,1,1, 9.190, 10690.432, 364.677, 52883.753 24/05/19,17:04:52,08,10,1, 12.0,1,1, 9.190, 10689.453, 364.829, 52883.076 24/05/19,17:04:52,09,10,1, 12.0,1,1, 9.190, 10689.978, 364.239, 52884.629 24/05/19,17:04:52,10,10,1, 12.0,1,1, 9.190, 10689.910, 364.552, 52882.583 24/05/19,17:04:52,11,10,1, 12.0,1,1, 9.190, 10689.010, 364.646, 52883.387 24/05/19,17:04:52,12,10,1, 12.0,1,1, 9.190, 10689.960, 364.405, 52884.004 24/05/19,17:04:52,13,10,1, 12.0,1,1, 9.190, 10689.390, 364.840, 52882.349 24/05/19,17:04:52,14,10,1, 12.0,1,1, 9.190, 10689.489, 364.591, 52884.418 24/05/19,17:04:52,15,10,1, 12.0,1,1, 9.190, 10690.430, 364.631, 52883.735 24/05/19,17:04:52,16,10,1, 12.0,1,1, 9.190, 10689.454, 364.819, 52883.005 24/05/19,17:04:52,17,10,1, 12.0,1,1, 9.190, 10690.001, 364.254, 52884.561 24/05/19,17:04:52,18,10,1, 12.0,1,1, 9.190, 10689.954, 364.529, 52882.584 24/05/19,17:04:52,19,10,1, 12.0,1,1, 9.190, 10688.984, 364.585, 52883.289 24/05/19,17:04:53,00,11,1, 11.9,1,1, 9.190, 10688.980, 364.585, 52883.289 24/05/19,17:04:53,01,11,1, 11.9,1,1, 9.190, 10689.993, 364.324, 52884.673 24/05/19,17:04:53,02,11,1, 11.9,1,1, 9.190, 10690.092, 364.492, 52882.719 24/05/19,17:04:53,03,11,1, 11.9,1,1, 9.190, 10689.056, 364.570, 52883.120 24/05/19,17:04:53,04,11,1, 11.9,1,1, 9.190, 10689.893, 364.353, 52884.033 24/05/19,17:04:53,05,11,1, 11.9,1,1, 9.190, 10689.359, 364.741, 52882.216 24/05/19,17:04:53,06,11,1, 11.9,1,1, 9.190, 10689.196, 364.592, 52884.127 24/05/19,17:04:53,07,11,1, 11.9,1,1, 9.190, 10690.311, 364.551, 52883.658 24/05/19,17:04:53,08,11,1, 11.9,1,1, 9.190, 10689.482, 364.886, 52882.943 24/05/19,17:04:53,09,11,1, 11.9,1,1, 9.190, 10689.960, 364.332, 52884.707 24/05/19,17:04:53,10,11,1, 11.9,1,1, 9.190, 10690.090, 364.481, 52882.707 24/05/19,17:04:53,11,11,1, 11.9,1,1, 9.190, 10689.025, 364.557, 52883.137 24/05/19,17:04:53,12,11,1, 11.9,1,1, 9.190, 10689.899, 364.349, 52884.010 24/05/19,17:04:53,13,11,1, 11.9,1,1, 9.190, 10689.397, 364.787, 52882.187 24/05/19,17:04:53,14,11,1, 11.9,1,1, 9.190, 10689.209, 364.566, 52884.076 24/05/19,17:04:53,15,11,1, 11.9,1,1, 9.190, 10690.293, 364.493, 52883.681 24/05/19,17:04:53,16,11,1, 11.9,1,1, 9.190, 10689.442, 364.888, 52882.843 24/05/19,17:04:53,17,11,1, 11.9,1,1, 9.190, 10689.985, 364.438, 52884.729 24/05/19,17:04:53,18,11,1, 11.9,1,1, 9.190, 10690.096, 364.468, 52882.695 24/05/19,17:04:53,19,11,1, 11.9,1,1, 9.190, 10689.051, 364.540, 52883.074 24/05/19,17:04:54,00,11,1, 11.9,1,1, 9.195, 10689.046, 364.540, 52883.074 24/05/19,17:04:54,01,11,1, 11.9,1,1, 9.195, 10689.861, 364.482, 52884.667 24/05/19,17:04:54,02,11,1, 11.9,1,1, 9.195, 10690.157, 364.473, 52882.913 24/05/19,17:04:54,03,11,1, 11.9,1,1, 9.195, 10689.078, 364.520, 52882.862 24/05/19,17:04:54,04,11,1, 11.9,1,1, 9.195, 10689.802, 364.221, 52883.975 24/05/19,17:04:54,05,11,1, 11.9,1,1, 9.195, 10689.424, 364.688, 52882.082 24/05/19,17:04:54,06,11,1, 11.9,1,1, 9.195, 10689.000, 364.574, 52883.756 24/05/19,17:04:54,07,11,1, 11.9,1,1, 9.195, 10690.025, 364.467, 52883.669 24/05/19,17:04:54,08,11,1, 11.9,1,1, 9.195, 10689.359, 364.874, 52882.473 24/05/19,17:04:54,09,11,1, 11.9,1,1, 9.195, 10689.839, 364.491, 52884.669 24/05/19,17:04:54,10,11,1, 11.9,1,1, 9.195, 10690.284, 364.550, 52882.984 24/05/19,17:04:54,11,11,1, 11.9,1,1, 9.195, 10689.062, 364.563, 52882.917 24/05/19,17:04:54,12,11,1, 11.9,1,1, 9.195, 10689.866, 364.234, 52884.046 24/05/19,17:04:54,13,11,1, 11.9,1,1, 9.195, 10689.425, 364.723, 52882.149 24/05/19,17:04:54,14,11,1, 11.9,1,1, 9.195, 10688.968, 364.658, 52883.764 24/05/19,17:04:54,15,11,1, 11.9,1,1, 9.195, 10690.089, 364.440, 52883.655 24/05/19,17:04:54,16,11,1, 11.9,1,1, 9.195, 10689.370, 364.810, 52882.538 24/05/19,17:04:54,17,11,1, 11.9,1,1, 9.195, 10689.791, 364.492, 52884.588 24/05/19,17:04:54,18,11,1, 11.9,1,1, 9.195, 10690.234, 364.582, 52882.907 24/05/19,17:04:54,19,11,1, 11.9,1,1, 9.195, 10689.104, 364.626, 52882.904 24/05/19,17:04:55,00,09,1, 12.0,1,1, 9.194, 10689.096, 364.626, 52882.904 24/05/19,17:04:55,01,09,1, 12.0,1,1, 9.194, 10689.605, 364.527, 52884.538 24/05/19,17:04:55,02,09,1, 12.0,1,1, 9.194, 10690.253, 364.612, 52883.226 24/05/19,17:04:55,03,09,1, 12.0,1,1, 9.194, 10689.163, 364.664, 52882.847 24/05/19,17:04:55,04,09,1, 12.0,1,1, 9.194, 10689.793, 364.173, 52884.011 24/05/19,17:04:55,05,09,1, 12.0,1,1, 9.194, 10689.449, 364.653, 52882.071 24/05/19,17:04:55,06,09,1, 12.0,1,1, 9.194, 10688.833, 364.621, 52883.338 24/05/19,17:04:55,07,09,1, 12.0,1,1, 9.194, 10689.880, 364.421, 52883.580 24/05/19,17:04:55,08,09,1, 12.0,1,1, 9.194, 10689.235, 364.830, 52882.233 24/05/19,17:04:55,09,09,1, 12.0,1,1, 9.194, 10689.640, 364.531, 52884.484 24/05/19,17:04:55,10,09,1, 12.0,1,1, 9.194, 10690.220, 364.571, 52883.143 24/05/19,17:04:55,11,09,1, 12.0,1,1, 9.194, 10689.189, 364.713, 52882.797 24/05/19,17:04:55,12,09,1, 12.0,1,1, 9.194, 10689.832, 364.198, 52884.107 24/05/19,17:04:55,13,09,1, 12.0,1,1, 9.194, 10689.468, 364.609, 52882.041 24/05/19,17:04:55,14,09,1, 12.0,1,1, 9.194, 10688.867, 364.599, 52883.287 24/05/19,17:04:55,15,09,1, 12.0,1,1, 9.194, 10689.874, 364.463, 52883.627 24/05/19,17:04:55,16,09,1, 12.0,1,1, 9.194, 10689.224, 364.831, 52882.399 24/05/19,17:04:55,17,09,1, 12.0,1,1, 9.194, 10689.487, 364.513, 52884.477 24/05/19,17:04:55,18,09,1, 12.0,1,1, 9.194, 10690.255, 364.547, 52883.233 24/05/19,17:04:55,19,09,1, 12.0,1,1, 9.194, 10689.224, 364.747, 52882.951 24/05/19,17:04:56,00,09,1, 12.0,1,1, 9.193, 10689.222, 364.747, 52882.951 24/05/19,17:04:56,01,09,1, 12.0,1,1, 9.193, 10689.245, 364.705, 52884.947 24/05/19,17:04:56,02,09,1, 12.0,1,1, 9.193, 10690.623, 364.566, 52883.311 24/05/19,17:04:56,03,09,1, 12.0,1,1, 9.193, 10688.686, 364.737, 52881.939 24/05/19,17:04:56,04,09,1, 12.0,1,1, 9.193, 10690.160, 364.367, 52885.218 24/05/19,17:04:56,05,09,1, 12.0,1,1, 9.193, 10689.690, 364.380, 52881.382 24/05/19,17:04:56,06,09,1, 12.0,1,1, 9.193, 10688.348, 364.625, 52883.162 24/05/19,17:04:56,07,09,1, 12.0,1,1, 9.193, 10690.252, 364.419, 52884.288 24/05/19,17:04:56,08,09,1, 12.0,1,1, 9.193, 10688.839, 364.625, 52880.991 24/05/19,17:04:56,09,09,1, 12.0,1,1, 9.193, 10689.197, 364.647, 52884.833 24/05/19,17:04:56,10,09,1, 12.0,1,1, 9.193, 10690.629, 364.512, 52883.274 24/05/19,17:04:56,11,09,1, 12.0,1,1, 9.193, 10688.679, 364.729, 52882.068 24/05/19,17:04:56,12,09,1, 12.0,1,1, 9.193, 10690.101, 364.366, 52885.231 24/05/19,17:04:56,13,09,1, 12.0,1,1, 9.193, 10689.777, 364.328, 52881.336 24/05/19,17:04:56,14,09,1, 12.0,1,1, 9.193, 10688.374, 364.586, 52883.042 24/05/19,17:04:56,15,09,1, 12.0,1,1, 9.193, 10690.235, 364.457, 52884.275 24/05/19,17:04:56,16,09,1, 12.0,1,1, 9.193, 10688.823, 364.647, 52880.997 24/05/19,17:04:56,17,09,1, 12.0,1,1, 9.193, 10689.112, 364.636, 52884.745 24/05/19,17:04:56,18,09,1, 12.0,1,1, 9.193, 10690.571, 364.501, 52883.278 24/05/19,17:04:56,19,09,1, 12.0,1,1, 9.193, 10688.641, 364.732, 52881.964 24/05/19,17:04:57,00,10,1, 11.9,1,1, 9.191, 10688.637, 364.732, 52881.964 24/05/19,17:04:57,01,10,1, 11.9,1,1, 9.191, 10688.790, 364.618, 52884.281 24/05/19,17:04:57,02,10,1, 11.9,1,1, 9.191, 10690.502, 364.519, 52883.554 24/05/19,17:04:57,03,10,1, 11.9,1,1, 9.191, 10688.730, 364.774, 52881.685 24/05/19,17:04:57,04,10,1, 11.9,1,1, 9.191, 10689.947, 364.535, 52885.366 24/05/19,17:04:57,05,10,1, 11.9,1,1, 9.191, 10690.030, 364.387, 52881.740 24/05/19,17:04:57,06,10,1, 11.9,1,1, 9.191, 10688.301, 364.542, 52882.590 24/05/19,17:04:57,07,10,1, 11.9,1,1, 9.191, 10690.104, 364.365, 52884.466 24/05/19,17:04:57,08,10,1, 11.9,1,1, 9.191, 10689.024, 364.664, 52881.505 24/05/19,17:04:57,09,10,1, 11.9,1,1, 9.191, 10688.966, 364.617, 52883.974 24/05/19,17:04:57,10,10,1, 11.9,1,1, 9.191, 10690.064, 364.515, 52883.390 24/05/19,17:04:57,11,10,1, 11.9,1,1, 9.191, 10689.061, 364.835, 52882.318 24/05/19,17:04:57,12,10,1, 11.9,1,1, 9.191, 10689.620, 364.440, 52884.481 24/05/19,17:04:57,13,10,1, 11.9,1,1, 9.191, 10689.848, 364.578, 52882.395 24/05/19,17:04:57,14,10,1, 11.9,1,1, 9.191, 10688.809, 364.651, 52882.784 24/05/19,17:04:57,15,10,1, 11.9,1,1, 9.191, 10689.759, 364.297, 52883.841 24/05/19,17:04:57,16,10,1, 11.9,1,1, 9.191, 10689.198, 364.713, 52881.872 24/05/19,17:04:57,17,10,1, 11.9,1,1, 9.191, 10688.891, 364.601, 52883.737 24/05/19,17:04:57,18,10,1, 11.9,1,1, 9.191, 10689.995, 364.535, 52883.418 24/05/19,17:04:57,19,10,1, 11.9,1,1, 9.191, 10689.068, 364.851, 52882.387 24/05/19,17:04:58,00,09,1, 11.9,1,1, 9.195, 10689.063, 364.851, 52882.387 24/05/19,17:04:58,01,09,1, 11.9,1,1, 9.195, 10688.811, 364.593, 52883.410 24/05/19,17:04:58,02,09,1, 11.9,1,1, 9.195, 10689.926, 364.474, 52883.475 24/05/19,17:04:58,03,09,1, 11.9,1,1, 9.195, 10689.033, 364.809, 52882.157 24/05/19,17:04:58,04,09,1, 11.9,1,1, 9.195, 10689.424, 364.432, 52884.273 24/05/19,17:04:58,05,09,1, 11.9,1,1, 9.195, 10689.985, 364.545, 52882.703 24/05/19,17:04:58,06,09,1, 11.9,1,1, 9.195, 10688.875, 364.656, 52882.670 24/05/19,17:04:58,07,09,1, 11.9,1,1, 9.195, 10689.661, 364.265, 52883.932 24/05/19,17:04:58,08,09,1, 11.9,1,1, 9.195, 10689.339, 364.691, 52881.893 24/05/19,17:04:58,09,09,1, 11.9,1,1, 9.195, 10688.701, 364.567, 52883.324 24/05/19,17:04:58,10,09,1, 11.9,1,1, 9.195, 10689.907, 364.480, 52883.493 24/05/19,17:04:58,11,09,1, 11.9,1,1, 9.195, 10689.084, 364.820, 52882.084 24/05/19,17:04:58,12,09,1, 11.9,1,1, 9.195, 10689.370, 364.485, 52884.270 24/05/19,17:04:58,13,09,1, 11.9,1,1, 9.195, 10689.965, 364.534, 52882.738 24/05/19,17:04:58,14,09,1, 11.9,1,1, 9.195, 10688.846, 364.669, 52882.657 24/05/19,17:04:58,15,09,1, 11.9,1,1, 9.195, 10689.662, 364.278, 52883.998 24/05/19,17:04:58,16,09,1, 11.9,1,1, 9.195, 10689.349, 364.657, 52881.883 24/05/19,17:04:58,17,09,1, 11.9,1,1, 9.195, 10688.738, 364.553, 52883.401 24/05/19,17:04:58,18,09,1, 11.9,1,1, 9.195, 10689.885, 364.427, 52883.497 24/05/19,17:04:58,19,09,1, 11.9,1,1, 9.195, 10689.035, 364.794, 52882.117 24/05/19,17:04:59,00,11,1, 11.9,1,1, 9.194, 10689.030, 364.794, 52882.117 24/05/19,17:04:59,01,11,1, 11.9,1,1, 9.194, 10688.623, 364.585, 52883.068 24/05/19,17:04:59,02,11,1, 11.9,1,1, 9.194, 10689.742, 364.416, 52883.563 24/05/19,17:04:59,03,11,1, 11.9,1,1, 9.194, 10688.993, 364.823, 52881.886 24/05/19,17:04:59,04,11,1, 11.9,1,1, 9.194, 10689.180, 364.489, 52884.040 24/05/19,17:04:59,05,11,1, 11.9,1,1, 9.194, 10689.999, 364.549, 52882.886 24/05/19,17:04:59,06,11,1, 11.9,1,1, 9.194, 10688.884, 364.734, 52882.438 24/05/19,17:04:59,07,11,1, 11.9,1,1, 9.194, 10689.620, 364.307, 52884.149 24/05/19,17:04:59,08,11,1, 11.9,1,1, 9.194, 10689.507, 364.581, 52881.941 24/05/19,17:04:59,09,11,1, 11.9,1,1, 9.194, 10688.630, 364.584, 52882.976 24/05/19,17:04:59,10,11,1, 11.9,1,1, 9.194, 10689.743, 364.355, 52883.555 24/05/19,17:04:59,11,11,1, 11.9,1,1, 9.194, 10689.041, 364.792, 52881.848 24/05/19,17:04:59,12,11,1, 11.9,1,1, 9.194, 10689.159, 364.521, 52884.000 24/05/19,17:04:59,13,11,1, 11.9,1,1, 9.194, 10689.983, 364.570, 52882.867 24/05/19,17:04:59,14,11,1, 11.9,1,1, 9.194, 10688.793, 364.743, 52882.400 24/05/19,17:04:59,15,11,1, 11.9,1,1, 9.194, 10689.628, 364.324, 52884.061 24/05/19,17:04:59,16,11,1, 11.9,1,1, 9.194, 10689.460, 364.597, 52881.909 24/05/19,17:04:59,17,11,1, 11.9,1,1, 9.194, 10688.662, 364.562, 52883.005 24/05/19,17:04:59,18,11,1, 11.9,1,1, 9.194, 10689.724, 364.335, 52883.558 24/05/19,17:04:59,19,11,1, 11.9,1,1, 9.194, 10689.014, 364.821, 52881.800 24/05/19,17:05:00,00,12,1, 11.9,1,1, 9.195, 10689.013, 364.821, 52881.800 24/05/19,17:05:00,01,12,1, 11.9,1,1, 9.195, 10688.605, 364.580, 52882.683 24/05/19,17:05:00,02,12,1, 11.9,1,1, 9.195, 10689.579, 364.297, 52883.534 24/05/19,17:05:00,03,12,1, 11.9,1,1, 9.195, 10689.033, 364.781, 52881.790 24/05/19,17:05:00,04,12,1, 11.9,1,1, 9.195, 10688.868, 364.520, 52883.620 24/05/19,17:05:00,05,12,1, 11.9,1,1, 9.195, 10689.845, 364.517, 52883.036 24/05/19,17:05:00,06,12,1, 11.9,1,1, 9.195, 10688.943, 364.766, 52882.199 24/05/19,17:05:00,07,12,1, 11.9,1,1, 9.195, 10689.498, 364.373, 52884.043 24/05/19,17:05:00,08,12,1, 11.9,1,1, 9.195, 10689.692, 364.418, 52881.704 24/05/19,17:05:00,09,12,1, 11.9,1,1, 9.195, 10688.205, 364.468, 52882.372 24/05/19,17:05:00,10,12,1, 11.9,1,1, 9.195, 10689.909, 364.362, 52883.955 24/05/19,17:05:00,11,12,1, 11.9,1,1, 9.195, 10688.747, 364.643, 52880.619 24/05/19,17:05:00,12,12,1, 11.9,1,1, 9.195, 10688.815, 364.673, 52884.245 24/05/19,17:05:00,13,12,1, 11.9,1,1, 9.195, 10690.347, 364.416, 52883.131 24/05/19,17:05:00,14,12,1, 11.9,1,1, 9.195, 10688.519, 364.679, 52881.559 24/05/19,17:05:00,15,12,1, 11.9,1,1, 9.195, 10689.849, 364.469, 52885.008 24/05/19,17:05:00,16,12,1, 11.9,1,1, 9.195, 10689.748, 364.361, 52881.343 24/05/19,17:05:00,17,12,1, 11.9,1,1, 9.195, 10688.155, 364.465, 52882.517 24/05/19,17:05:00,18,12,1, 11.9,1,1, 9.195, 10690.002, 364.311, 52884.027 24/05/19,17:05:00,19,12,1, 11.9,1,1, 9.195, 10688.709, 364.662, 52880.666 24/05/19,17:05:01,00,10,1, 11.9,1,1, 9.194, 10688.704, 364.662, 52880.666 24/05/19,17:05:01,01,10,1, 11.9,1,1, 9.194, 10688.638, 364.515, 52882.379 24/05/19,17:05:01,02,10,1, 11.9,1,1, 9.194, 10689.412, 364.220, 52883.294 24/05/19,17:05:01,03,10,1, 11.9,1,1, 9.194, 10688.953, 364.756, 52881.432 24/05/19,17:05:01,04,10,1, 11.9,1,1, 9.194, 10688.685, 364.599, 52883.214 24/05/19,17:05:01,05,10,1, 11.9,1,1, 9.194, 10689.781, 364.484, 52883.092 24/05/19,17:05:01,06,10,1, 11.9,1,1, 9.194, 10689.006, 364.820, 52882.075 24/05/19,17:05:01,07,10,1, 11.9,1,1, 9.194, 10689.452, 364.412, 52884.008 24/05/19,17:05:01,08,10,1, 11.9,1,1, 9.194, 10689.794, 364.532, 52882.241 24/05/19,17:05:01,09,10,1, 11.9,1,1, 9.194, 10688.684, 364.536, 52882.336 24/05/19,17:05:01,10,10,1, 11.9,1,1, 9.194, 10689.405, 364.179, 52883.284 24/05/19,17:05:01,11,10,1, 11.9,1,1, 9.194, 10688.948, 364.714, 52881.442 24/05/19,17:05:01,12,10,1, 11.9,1,1, 9.194, 10688.662, 364.640, 52883.234 24/05/19,17:05:01,13,10,1, 11.9,1,1, 9.194, 10689.795, 364.495, 52883.104 24/05/19,17:05:01,14,10,1, 11.9,1,1, 9.194, 10688.968, 364.799, 52882.067 24/05/19,17:05:01,15,10,1, 11.9,1,1, 9.194, 10689.427, 364.400, 52883.924 24/05/19,17:05:01,16,10,1, 11.9,1,1, 9.194, 10689.752, 364.539, 52882.205 24/05/19,17:05:01,17,10,1, 11.9,1,1, 9.194, 10688.704, 364.531, 52882.316 24/05/19,17:05:01,18,10,1, 11.9,1,1, 9.194, 10689.426, 364.149, 52883.392 24/05/19,17:05:01,19,10,1, 11.9,1,1, 9.194, 10688.972, 364.679, 52881.478 24/05/19,17:05:02,00,11,1, 11.8,1,1, 9.193, 10688.971, 364.679, 52881.478 24/05/19,17:05:02,01,11,1, 11.8,1,1, 9.193, 10688.739, 364.616, 52882.161 24/05/19,17:05:02,02,11,1, 11.8,1,1, 9.193, 10689.376, 364.207, 52883.319 24/05/19,17:05:02,03,11,1, 11.8,1,1, 9.193, 10689.064, 364.624, 52881.432 24/05/19,17:05:02,04,11,1, 11.8,1,1, 9.193, 10688.498, 364.599, 52882.752 24/05/19,17:05:02,05,11,1, 11.8,1,1, 9.193, 10689.585, 364.483, 52883.057 24/05/19,17:05:02,06,11,1, 11.8,1,1, 9.193, 10688.932, 364.815, 52881.763 24/05/19,17:05:02,07,11,1, 11.8,1,1, 9.193, 10689.224, 364.455, 52883.801 24/05/19,17:05:02,08,11,1, 11.8,1,1, 9.193, 10689.883, 364.565, 52882.498 24/05/19,17:05:02,09,11,1, 11.8,1,1, 9.193, 10688.762, 364.633, 52882.118 24/05/19,17:05:02,10,11,1, 11.8,1,1, 9.193, 10689.326, 364.181, 52883.350 24/05/19,17:05:02,11,11,1, 11.8,1,1, 9.193, 10689.105, 364.600, 52881.383 24/05/19,17:05:02,12,11,1, 11.8,1,1, 9.193, 10688.501, 364.624, 52882.795 24/05/19,17:05:02,13,11,1, 11.8,1,1, 9.193, 10689.578, 364.487, 52883.188 24/05/19,17:05:02,14,11,1, 11.8,1,1, 9.193, 10688.929, 364.860, 52881.890 24/05/19,17:05:02,15,11,1, 11.8,1,1, 9.193, 10689.221, 364.406, 52883.777 24/05/19,17:05:02,16,11,1, 11.8,1,1, 9.193, 10689.832, 364.576, 52882.439 24/05/19,17:05:02,17,11,1, 11.8,1,1, 9.193, 10688.759, 364.668, 52882.174 24/05/19,17:05:02,18,11,1, 11.8,1,1, 9.193, 10689.410, 364.189, 52883.374 24/05/19,17:05:02,19,11,1, 11.8,1,1, 9.193, 10689.099, 364.530, 52881.428 24/05/19,17:05:03,00,09,1, 11.8,1,1, 9.189, 10689.096, 364.530, 52881.428 24/05/19,17:05:03,01,09,1, 11.8,1,1, 9.189, 10689.062, 364.818, 52882.669 24/05/19,17:05:03,02,09,1, 11.8,1,1, 9.189, 10689.261, 364.219, 52883.558 24/05/19,17:05:03,03,09,1, 11.8,1,1, 9.189, 10689.000, 364.483, 52881.087 24/05/19,17:05:03,04,09,1, 11.8,1,1, 9.189, 10688.662, 364.607, 52882.945 24/05/19,17:05:03,05,09,1, 11.8,1,1, 9.189, 10689.304, 364.435, 52883.206 24/05/19,17:05:03,06,09,1, 11.8,1,1, 9.189, 10688.826, 364.826, 52881.609 24/05/19,17:05:03,07,09,1, 11.8,1,1, 9.189, 10688.984, 364.455, 52883.532 24/05/19,17:05:03,08,09,1, 11.8,1,1, 9.189, 10689.805, 364.551, 52882.664 24/05/19,17:05:03,09,09,1, 11.8,1,1, 9.189, 10688.866, 364.770, 52882.194 24/05/19,17:05:03,10,09,1, 11.8,1,1, 9.189, 10689.352, 364.220, 52883.496 24/05/19,17:05:03,11,09,1, 11.8,1,1, 9.189, 10689.170, 364.480, 52881.427 24/05/19,17:05:03,12,09,1, 11.8,1,1, 9.189, 10688.393, 364.553, 52882.455 24/05/19,17:05:03,13,09,1, 11.8,1,1, 9.189, 10689.369, 364.427, 52882.988 24/05/19,17:05:03,14,09,1, 11.8,1,1, 9.189, 10688.821, 364.853, 52881.610 24/05/19,17:05:03,15,09,1, 11.8,1,1, 9.189, 10688.993, 364.523, 52883.629 24/05/19,17:05:03,16,09,1, 11.8,1,1, 9.189, 10689.705, 364.473, 52882.533 24/05/19,17:05:03,17,09,1, 11.8,1,1, 9.189, 10688.836, 364.757, 52882.142 24/05/19,17:05:03,18,09,1, 11.8,1,1, 9.189, 10689.423, 364.301, 52883.595 24/05/19,17:05:03,19,09,1, 11.8,1,1, 9.189, 10689.153, 364.471, 52881.400 24/05/19,17:05:04,00,09,1, 11.9,1,1, 9.190, 10689.147, 364.471, 52881.400 24/05/19,17:05:04,01,09,1, 11.9,1,1, 9.190, 10689.182, 364.753, 52881.750 24/05/19,17:05:04,02,09,1, 11.9,1,1, 9.190, 10688.799, 364.261, 52883.080 24/05/19,17:05:04,03,09,1, 11.9,1,1, 9.190, 10689.723, 364.590, 52882.461 24/05/19,17:05:04,04,09,1, 11.9,1,1, 9.190, 10688.297, 364.405, 52881.389 24/05/19,17:05:04,05,09,1, 11.9,1,1, 9.190, 10688.938, 364.448, 52883.232 24/05/19,17:05:04,06,09,1, 11.9,1,1, 9.190, 10689.293, 364.892, 52881.903 24/05/19,17:05:04,07,09,1, 11.9,1,1, 9.190, 10688.355, 364.397, 52882.299 24/05/19,17:05:04,08,09,1, 11.9,1,1, 9.190, 10689.743, 364.669, 52883.446 24/05/19,17:05:04,09,09,1, 11.9,1,1, 9.190, 10689.160, 364.732, 52881.696 24/05/19,17:05:04,10,09,1, 11.9,1,1, 9.190, 10688.787, 364.278, 52883.046 24/05/19,17:05:04,11,09,1, 11.9,1,1, 9.190, 10689.710, 364.611, 52882.525 24/05/19,17:05:04,12,09,1, 11.9,1,1, 9.190, 10688.338, 364.354, 52881.330 24/05/19,17:05:04,13,09,1, 11.9,1,1, 9.190, 10688.879, 364.379, 52883.199 24/05/19,17:05:04,14,09,1, 11.9,1,1, 9.190, 10689.280, 364.915, 52881.895 24/05/19,17:05:04,15,09,1, 11.9,1,1, 9.190, 10688.333, 364.436, 52882.293 24/05/19,17:05:04,16,09,1, 11.9,1,1, 9.190, 10689.733, 364.592, 52883.441 24/05/19,17:05:04,17,09,1, 11.9,1,1, 9.190, 10689.136, 364.701, 52881.717 24/05/19,17:05:04,18,09,1, 11.9,1,1, 9.190, 10688.814, 364.292, 52883.104 24/05/19,17:05:04,19,09,1, 11.9,1,1, 9.190, 10689.733, 364.650, 52882.536 24/05/19,17:05:05,00,11,1, 11.9,1,1, 9.192, 10689.731, 364.650, 52882.536 24/05/19,17:05:05,01,11,1, 11.9,1,1, 9.192, 10688.729, 364.753, 52881.286 24/05/19,17:05:05,02,11,1, 11.9,1,1, 9.192, 10689.073, 364.440, 52883.801 24/05/19,17:05:05,03,11,1, 11.9,1,1, 9.192, 10689.760, 364.608, 52882.034 24/05/19,17:05:05,04,11,1, 11.9,1,1, 9.192, 10688.155, 364.474, 52881.466 24/05/19,17:05:05,05,11,1, 11.9,1,1, 9.192, 10689.204, 364.298, 52883.413 24/05/19,17:05:05,06,11,1, 11.9,1,1, 9.192, 10688.904, 364.721, 52880.989 24/05/19,17:05:05,07,11,1, 11.9,1,1, 9.192, 10688.225, 364.627, 52882.750 24/05/19,17:05:05,08,11,1, 11.9,1,1, 9.192, 10689.849, 364.577, 52883.237 24/05/19,17:05:05,09,11,1, 11.9,1,1, 9.192, 10688.724, 364.739, 52881.211 24/05/19,17:05:05,10,11,1, 11.9,1,1, 9.192, 10689.059, 364.425, 52883.671 24/05/19,17:05:05,11,11,1, 11.9,1,1, 9.192, 10689.737, 364.575, 52882.018 24/05/19,17:05:05,12,11,1, 11.9,1,1, 9.192, 10688.173, 364.465, 52881.424 24/05/19,17:05:05,13,11,1, 11.9,1,1, 9.192, 10689.228, 364.211, 52883.363 24/05/19,17:05:05,14,11,1, 11.9,1,1, 9.192, 10688.918, 364.711, 52880.906 24/05/19,17:05:05,15,11,1, 11.9,1,1, 9.192, 10688.225, 364.625, 52882.724 24/05/19,17:05:05,16,11,1, 11.9,1,1, 9.192, 10689.750, 364.593, 52883.279 24/05/19,17:05:05,17,11,1, 11.9,1,1, 9.192, 10688.686, 364.688, 52881.127 24/05/19,17:05:05,18,11,1, 11.9,1,1, 9.192, 10689.049, 364.406, 52883.758 24/05/19,17:05:05,19,11,1, 11.9,1,1, 9.192, 10689.795, 364.570, 52882.045 24/05/19,17:05:06,00,10,1, 11.8,1,1, 9.195, 10689.789, 364.570, 52882.045 24/05/19,17:05:06,01,10,1, 11.8,1,1, 9.195, 10688.758, 364.721, 52880.978 24/05/19,17:05:06,02,10,1, 11.8,1,1, 9.195, 10688.917, 364.398, 52883.537 24/05/19,17:05:06,03,10,1, 11.8,1,1, 9.195, 10689.817, 364.577, 52882.214 24/05/19,17:05:06,04,10,1, 11.8,1,1, 9.195, 10688.243, 364.570, 52881.395 24/05/19,17:05:06,05,10,1, 11.8,1,1, 9.195, 10689.139, 364.274, 52883.279 24/05/19,17:05:06,06,10,1, 11.8,1,1, 9.195, 10688.929, 364.541, 52880.813 24/05/19,17:05:06,07,10,1, 11.8,1,1, 9.195, 10688.028, 364.551, 52882.383 24/05/19,17:05:06,08,10,1, 11.8,1,1, 9.195, 10689.658, 364.626, 52883.175 24/05/19,17:05:06,09,10,1, 11.8,1,1, 9.195, 10688.710, 364.728, 52881.045 24/05/19,17:05:06,10,10,1, 11.8,1,1, 9.195, 10688.934, 364.402, 52883.656 24/05/19,17:05:06,11,10,1, 11.8,1,1, 9.195, 10689.817, 364.538, 52882.149 24/05/19,17:05:06,12,10,1, 11.8,1,1, 9.195, 10688.207, 364.557, 52881.316 24/05/19,17:05:06,13,10,1, 11.8,1,1, 9.195, 10689.166, 364.345, 52883.383 24/05/19,17:05:06,14,10,1, 11.8,1,1, 9.195, 10688.961, 364.579, 52880.740 24/05/19,17:05:06,15,10,1, 11.8,1,1, 9.195, 10688.007, 364.524, 52882.281 24/05/19,17:05:06,16,10,1, 11.8,1,1, 9.195, 10689.654, 364.568, 52883.192 24/05/19,17:05:06,17,10,1, 11.8,1,1, 9.195, 10688.712, 364.804, 52881.065 24/05/19,17:05:06,18,10,1, 11.8,1,1, 9.195, 10688.900, 364.367, 52883.519 24/05/19,17:05:06,19,10,1, 11.8,1,1, 9.195, 10689.865, 364.501, 52882.089 24/05/19,17:05:07,00,11,1, 12.0,1,1, 9.185, 10689.864, 364.501, 52882.089 24/05/19,17:05:07,01,11,1, 12.0,1,1, 9.185, 10689.037, 364.742, 52881.009 24/05/19,17:05:07,02,11,1, 12.0,1,1, 9.185, 10688.433, 364.306, 52882.826 24/05/19,17:05:07,03,11,1, 12.0,1,1, 9.185, 10690.029, 364.639, 52882.937 24/05/19,17:05:07,04,11,1, 12.0,1,1, 9.185, 10688.399, 364.521, 52880.827 24/05/19,17:05:07,05,11,1, 12.0,1,1, 9.185, 10688.728, 364.234, 52883.263 24/05/19,17:05:07,06,11,1, 12.0,1,1, 9.185, 10689.347, 364.598, 52881.384 24/05/19,17:05:07,07,11,1, 12.0,1,1, 9.185, 10687.791, 364.358, 52881.235 24/05/19,17:05:07,08,11,1, 12.0,1,1, 9.185, 10689.391, 364.606, 52883.480 24/05/19,17:05:07,09,11,1, 12.0,1,1, 9.185, 10689.056, 364.774, 52881.023 24/05/19,17:05:07,10,11,1, 12.0,1,1, 9.185, 10688.370, 364.282, 52882.766 24/05/19,17:05:07,11,11,1, 12.0,1,1, 9.185, 10690.003, 364.594, 52882.964 24/05/19,17:05:07,12,11,1, 12.0,1,1, 9.185, 10688.397, 364.460, 52880.731 24/05/19,17:05:07,13,11,1, 12.0,1,1, 9.185, 10688.757, 364.304, 52883.246 24/05/19,17:05:07,14,11,1, 12.0,1,1, 9.185, 10689.320, 364.577, 52881.335 24/05/19,17:05:07,15,11,1, 12.0,1,1, 9.185, 10687.736, 364.349, 52881.186 24/05/19,17:05:07,16,11,1, 12.0,1,1, 9.185, 10689.373, 364.566, 52883.465 24/05/19,17:05:07,17,11,1, 12.0,1,1, 9.185, 10689.051, 364.796, 52881.052 24/05/19,17:05:07,18,11,1, 12.0,1,1, 9.185, 10688.376, 364.324, 52882.809 24/05/19,17:05:07,19,11,1, 12.0,1,1, 9.185, 10690.004, 364.570, 52882.915 24/05/19,17:05:08,00,11,1, 11.9,1,1, 9.189, 10689.998, 364.570, 52882.915 24/05/19,17:05:08,01,11,1, 11.9,1,1, 9.189, 10689.000, 364.756, 52880.938 24/05/19,17:05:08,02,11,1, 11.9,1,1, 9.189, 10688.264, 364.261, 52882.570 24/05/19,17:05:08,03,11,1, 11.9,1,1, 9.189, 10689.925, 364.552, 52882.923 24/05/19,17:05:08,04,11,1, 11.9,1,1, 9.189, 10688.432, 364.403, 52880.660 24/05/19,17:05:08,05,11,1, 11.9,1,1, 9.189, 10688.687, 364.242, 52883.082 24/05/19,17:05:08,06,11,1, 11.9,1,1, 9.189, 10689.357, 364.560, 52881.409 24/05/19,17:05:08,07,11,1, 11.9,1,1, 9.189, 10687.670, 364.278, 52880.922 24/05/19,17:05:08,08,11,1, 11.9,1,1, 9.189, 10689.215, 364.513, 52883.387 24/05/19,17:05:08,09,11,1, 11.9,1,1, 9.189, 10688.944, 364.747, 52881.040 24/05/19,17:05:08,10,11,1, 11.9,1,1, 9.189, 10688.277, 364.400, 52882.594 24/05/19,17:05:08,11,11,1, 11.9,1,1, 9.189, 10689.891, 364.559, 52882.988 24/05/19,17:05:08,12,11,1, 11.9,1,1, 9.189, 10688.372, 364.425, 52880.576 24/05/19,17:05:08,13,11,1, 11.9,1,1, 9.189, 10688.700, 364.217, 52883.153 24/05/19,17:05:08,14,11,1, 11.9,1,1, 9.189, 10689.310, 364.599, 52881.340 24/05/19,17:05:08,15,11,1, 11.9,1,1, 9.189, 10687.635, 364.275, 52880.889 24/05/19,17:05:08,16,11,1, 11.9,1,1, 9.189, 10689.125, 364.462, 52883.243 24/05/19,17:05:08,17,11,1, 11.9,1,1, 9.189, 10688.971, 364.740, 52880.870 24/05/19,17:05:08,18,11,1, 11.9,1,1, 9.189, 10688.266, 364.351, 52882.548 24/05/19,17:05:08,19,11,1, 11.9,1,1, 9.189, 10689.955, 364.537, 52882.927 24/05/19,17:05:09,00,11,1, 11.8,1,1, 9.195, 10689.948, 364.537, 52882.927 24/05/19,17:05:09,01,11,1, 11.8,1,1, 9.195, 10688.933, 364.720, 52880.861 24/05/19,17:05:09,02,11,1, 11.8,1,1, 9.195, 10688.158, 364.332, 52882.372 24/05/19,17:05:09,03,11,1, 11.8,1,1, 9.195, 10689.838, 364.500, 52882.939 24/05/19,17:05:09,04,11,1, 11.8,1,1, 9.195, 10688.432, 364.312, 52880.570 24/05/19,17:05:09,05,11,1, 11.8,1,1, 9.195, 10688.535, 364.151, 52882.923 24/05/19,17:05:09,06,11,1, 11.8,1,1, 9.195, 10689.342, 364.549, 52881.447 24/05/19,17:05:09,07,11,1, 11.8,1,1, 9.195, 10687.621, 364.176, 52880.755 24/05/19,17:05:09,08,11,1, 11.8,1,1, 9.195, 10688.945, 364.433, 52883.065 24/05/19,17:05:09,09,11,1, 11.8,1,1, 9.195, 10688.942, 364.694, 52880.809 24/05/19,17:05:09,10,11,1, 11.8,1,1, 9.195, 10688.148, 364.356, 52882.263 24/05/19,17:05:09,11,11,1, 11.8,1,1, 9.195, 10689.861, 364.546, 52882.896 24/05/19,17:05:09,12,11,1, 11.8,1,1, 9.195, 10688.448, 364.337, 52880.487 24/05/19,17:05:09,13,11,1, 11.8,1,1, 9.195, 10688.600, 364.122, 52882.970 24/05/19,17:05:09,14,11,1, 11.8,1,1, 9.195, 10689.303, 364.555, 52881.344 24/05/19,17:05:09,15,11,1, 11.8,1,1, 9.195, 10687.566, 364.246, 52880.603 24/05/19,17:05:09,16,11,1, 11.8,1,1, 9.195, 10689.030, 364.368, 52883.054 24/05/19,17:05:09,17,11,1, 11.8,1,1, 9.195, 10688.870, 364.640, 52880.818 24/05/19,17:05:09,18,11,1, 11.8,1,1, 9.195, 10688.097, 364.355, 52882.289 24/05/19,17:05:09,19,11,1, 11.8,1,1, 9.195, 10689.826, 364.601, 52882.942 24/05/19,17:05:10,00,11,1, 11.9,1,1, 9.186, 10689.822, 364.601, 52882.942 24/05/19,17:05:10,01,11,1, 11.9,1,1, 9.186, 10688.838, 364.657, 52880.686 24/05/19,17:05:10,02,11,1, 11.9,1,1, 9.186, 10688.020, 364.340, 52882.052 24/05/19,17:05:10,03,11,1, 11.9,1,1, 9.186, 10689.736, 364.582, 52882.872 24/05/19,17:05:10,04,11,1, 11.9,1,1, 9.186, 10688.398, 364.353, 52880.470 24/05/19,17:05:10,05,11,1, 11.9,1,1, 9.186, 10688.469, 364.117, 52882.793 24/05/19,17:05:10,06,11,1, 11.9,1,1, 9.186, 10689.336, 364.563, 52881.429 24/05/19,17:05:10,07,11,1, 11.9,1,1, 9.186, 10687.543, 364.231, 52880.408 24/05/19,17:05:10,08,11,1, 11.9,1,1, 9.186, 10688.917, 364.340, 52882.989 24/05/19,17:05:10,09,11,1, 11.9,1,1, 9.186, 10688.783, 364.602, 52880.745 24/05/19,17:05:10,10,11,1, 11.9,1,1, 9.186, 10687.988, 364.311, 52882.048 24/05/19,17:05:10,11,11,1, 11.9,1,1, 9.186, 10689.725, 364.554, 52882.925 24/05/19,17:05:10,12,11,1, 11.9,1,1, 9.186, 10688.387, 364.388, 52880.447 24/05/19,17:05:10,13,11,1, 11.9,1,1, 9.186, 10688.431, 364.088, 52882.755 24/05/19,17:05:10,14,11,1, 11.9,1,1, 9.186, 10689.313, 364.524, 52881.389 24/05/19,17:05:10,15,11,1, 11.9,1,1, 9.186, 10687.522, 364.274, 52880.552 24/05/19,17:05:10,16,11,1, 11.9,1,1, 9.186, 10688.846, 364.383, 52882.957 24/05/19,17:05:10,17,11,1, 11.9,1,1, 9.186, 10688.811, 364.584, 52880.531 24/05/19,17:05:10,18,11,1, 11.9,1,1, 9.186, 10687.999, 364.257, 52882.093 24/05/19,17:05:10,19,11,1, 11.9,1,1, 9.186, 10689.720, 364.555, 52882.924 24/05/19,17:05:11,00,11,1, 11.9,1,1, 9.196, 10689.714, 364.555, 52882.924 24/05/19,17:05:11,01,11,1, 11.9,1,1, 9.196, 10688.359, 364.610, 52880.218 24/05/19,17:05:11,02,11,1, 11.9,1,1, 9.196, 10688.256, 364.438, 52882.614 24/05/19,17:05:11,03,11,1, 11.9,1,1, 9.196, 10689.550, 364.485, 52882.219 24/05/19,17:05:11,04,11,1, 11.9,1,1, 9.196, 10688.166, 364.474, 52880.664 24/05/19,17:05:11,05,11,1, 11.9,1,1, 9.196, 10688.761, 364.157, 52882.885 24/05/19,17:05:11,06,11,1, 11.9,1,1, 9.196, 10688.988, 364.441, 52880.599 24/05/19,17:05:11,07,11,1, 11.9,1,1, 9.196, 10687.631, 364.395, 52881.135 24/05/19,17:05:11,08,11,1, 11.9,1,1, 9.196, 10688.992, 364.289, 52882.655 24/05/19,17:05:11,09,11,1, 11.9,1,1, 9.196, 10688.382, 364.614, 52880.234 24/05/19,17:05:11,10,11,1, 11.9,1,1, 9.196, 10688.248, 364.405, 52882.680 24/05/19,17:05:11,11,11,1, 11.9,1,1, 9.196, 10689.415, 364.475, 52881.573 24/05/19,17:05:11,12,11,1, 11.9,1,1, 9.196, 10688.343, 364.595, 52881.298 24/05/19,17:05:11,13,11,1, 11.9,1,1, 9.196, 10688.860, 364.054, 52882.653 24/05/19,17:05:11,14,11,1, 11.9,1,1, 9.196, 10688.743, 364.437, 52880.636 24/05/19,17:05:11,15,11,1, 11.9,1,1, 9.196, 10687.896, 364.453, 52881.665 24/05/19,17:05:11,16,11,1, 11.9,1,1, 9.196, 10688.855, 364.300, 52882.128 24/05/19,17:05:11,17,11,1, 11.9,1,1, 9.196, 10688.316, 364.685, 52880.677 24/05/19,17:05:11,18,11,1, 11.9,1,1, 9.196, 10688.464, 364.411, 52882.628 24/05/19,17:05:11,19,11,1, 11.9,1,1, 9.196, 10689.299, 364.441, 52881.667 24/05/19,17:05:12,00,10,1, 11.9,1,1, 9.196, 10689.297, 364.441, 52881.667 24/05/19,17:05:12,01,10,1, 11.9,1,1, 9.196, 10688.598, 364.812, 52881.486 24/05/19,17:05:12,02,10,1, 11.9,1,1, 9.196, 10688.260, 364.414, 52882.747 24/05/19,17:05:12,03,10,1, 11.9,1,1, 9.196, 10688.958, 364.417, 52881.165 24/05/19,17:05:12,04,10,1, 11.9,1,1, 9.196, 10688.740, 364.674, 52881.646 24/05/19,17:05:12,05,10,1, 11.9,1,1, 9.196, 10688.609, 364.087, 52882.875 24/05/19,17:05:12,06,10,1, 11.9,1,1, 9.196, 10688.445, 364.478, 52880.427 24/05/19,17:05:12,07,10,1, 11.9,1,1, 9.196, 10688.254, 364.450, 52881.280 24/05/19,17:05:12,08,10,1, 11.9,1,1, 9.196, 10688.560, 364.320, 52882.441 24/05/19,17:05:12,09,10,1, 11.9,1,1, 9.196, 10688.179, 364.712, 52880.644 24/05/19,17:05:12,10,10,1, 11.9,1,1, 9.196, 10688.470, 364.274, 52881.656 24/05/19,17:05:12,11,10,1, 11.9,1,1, 9.196, 10689.103, 364.552, 52882.275 24/05/19,17:05:12,12,10,1, 11.9,1,1, 9.196, 10688.240, 364.636, 52881.196 24/05/19,17:05:12,13,10,1, 11.9,1,1, 9.196, 10688.605, 363.958, 52881.327 24/05/19,17:05:12,14,10,1, 11.9,1,1, 9.196, 10688.728, 364.485, 52881.283 24/05/19,17:05:12,15,10,1, 11.9,1,1, 9.196, 10687.751, 364.421, 52881.496 24/05/19,17:05:12,16,10,1, 11.9,1,1, 9.196, 10688.481, 364.220, 52881.061 24/05/19,17:05:12,17,10,1, 11.9,1,1, 9.196, 10688.567, 364.849, 52881.376 24/05/19,17:05:12,18,10,1, 11.9,1,1, 9.196, 10688.203, 364.361, 52882.544 24/05/19,17:05:12,19,10,1, 11.9,1,1, 9.196, 10688.941, 364.410, 52881.126 24/05/19,17:05:13,00,10,1, 11.9,1,1, 9.192, 10688.938, 364.410, 52881.126 24/05/19,17:05:13,01,10,1, 11.9,1,1, 9.192, 10688.230, 364.805, 52880.800 24/05/19,17:05:13,02,10,1, 11.9,1,1, 9.192, 10688.275, 364.366, 52882.275 24/05/19,17:05:13,03,10,1, 11.9,1,1, 9.192, 10688.978, 364.477, 52881.715 24/05/19,17:05:13,04,10,1, 11.9,1,1, 9.192, 10688.355, 364.675, 52881.335 24/05/19,17:05:13,05,10,1, 11.9,1,1, 9.192, 10688.593, 364.096, 52882.125 24/05/19,17:05:13,06,10,1, 11.9,1,1, 9.192, 10688.534, 364.478, 52880.739 24/05/19,17:05:13,07,10,1, 11.9,1,1, 9.192, 10687.857, 364.473, 52881.285 24/05/19,17:05:13,08,10,1, 11.9,1,1, 9.192, 10688.457, 364.309, 52881.800 24/05/19,17:05:13,09,10,1, 11.9,1,1, 9.192, 10688.215, 364.836, 52880.842 24/05/19,17:05:13,10,10,1, 11.9,1,1, 9.192, 10688.286, 364.381, 52882.179 24/05/19,17:05:13,11,10,1, 11.9,1,1, 9.192, 10688.971, 364.444, 52881.604 24/05/19,17:05:13,12,10,1, 11.9,1,1, 9.192, 10688.341, 364.682, 52881.292 24/05/19,17:05:13,13,10,1, 11.9,1,1, 9.192, 10688.572, 364.129, 52882.095 24/05/19,17:05:13,14,10,1, 11.9,1,1, 9.192, 10688.540, 364.455, 52880.730 24/05/19,17:05:13,15,10,1, 11.9,1,1, 9.192, 10687.797, 364.376, 52881.288 24/05/19,17:05:13,16,10,1, 11.9,1,1, 9.192, 10688.515, 364.269, 52881.681 24/05/19,17:05:13,17,10,1, 11.9,1,1, 9.192, 10688.258, 364.821, 52880.808 24/05/19,17:05:13,18,10,1, 11.9,1,1, 9.192, 10688.285, 364.376, 52882.159 24/05/19,17:05:13,19,10,1, 11.9,1,1, 9.192, 10688.939, 364.450, 52881.667 24/05/19,17:05:14,00,09,1, 11.9,1,1, 9.192, 10688.938, 364.450, 52881.667 24/05/19,17:05:14,01,09,1, 11.9,1,1, 9.192, 10688.043, 364.905, 52881.133 24/05/19,17:05:14,02,09,1, 11.9,1,1, 9.192, 10688.423, 364.354, 52882.078 24/05/19,17:05:14,03,09,1, 11.9,1,1, 9.192, 10688.563, 364.407, 52881.060 24/05/19,17:05:14,04,09,1, 11.9,1,1, 9.192, 10688.435, 364.825, 52881.830 24/05/19,17:05:14,05,09,1, 11.9,1,1, 9.192, 10688.625, 364.146, 52881.732 24/05/19,17:05:14,06,09,1, 11.9,1,1, 9.192, 10688.185, 364.499, 52880.651 24/05/19,17:05:14,07,09,1, 11.9,1,1, 9.192, 10688.084, 364.477, 52881.562 24/05/19,17:05:14,08,09,1, 11.9,1,1, 9.192, 10688.234, 364.236, 52880.977 24/05/19,17:05:14,09,09,1, 11.9,1,1, 9.192, 10688.083, 364.927, 52881.094 24/05/19,17:05:14,10,09,1, 11.9,1,1, 9.192, 10688.400, 364.385, 52882.207 24/05/19,17:05:14,11,09,1, 11.9,1,1, 9.192, 10688.576, 364.418, 52881.024 24/05/19,17:05:14,12,09,1, 11.9,1,1, 9.192, 10688.417, 364.747, 52881.735 24/05/19,17:05:14,13,09,1, 11.9,1,1, 9.192, 10688.592, 364.136, 52881.736 24/05/19,17:05:14,14,09,1, 11.9,1,1, 9.192, 10688.138, 364.490, 52880.639 24/05/19,17:05:14,15,09,1, 11.9,1,1, 9.192, 10688.026, 364.439, 52881.650 24/05/19,17:05:14,16,09,1, 11.9,1,1, 9.192, 10688.240, 364.179, 52880.986 24/05/19,17:05:14,17,09,1, 11.9,1,1, 9.192, 10688.103, 364.985, 52881.065 24/05/19,17:05:14,18,09,1, 11.9,1,1, 9.192, 10688.428, 364.433, 52882.146 24/05/19,17:05:14,19,09,1, 11.9,1,1, 9.192, 10688.561, 364.376, 52881.082 24/05/19,17:05:15,00,10,1, 12.0,1,1, 9.191, 10688.554, 364.376, 52881.082 24/05/19,17:05:15,01,10,1, 12.0,1,1, 9.191, 10687.986, 364.963, 52881.011 24/05/19,17:05:15,02,10,1, 12.0,1,1, 9.191, 10688.337, 364.405, 52882.086 24/05/19,17:05:15,03,10,1, 12.0,1,1, 9.191, 10688.462, 364.405, 52880.960 24/05/19,17:05:15,04,10,1, 12.0,1,1, 9.191, 10688.387, 364.806, 52881.727 24/05/19,17:05:15,05,10,1, 12.0,1,1, 9.191, 10688.504, 364.157, 52881.722 24/05/19,17:05:15,06,10,1, 12.0,1,1, 9.191, 10688.148, 364.559, 52880.557 24/05/19,17:05:15,07,10,1, 12.0,1,1, 9.191, 10687.969, 364.514, 52881.574 24/05/19,17:05:15,08,10,1, 12.0,1,1, 9.191, 10688.118, 364.197, 52881.002 24/05/19,17:05:15,09,10,1, 12.0,1,1, 9.191, 10688.007, 365.011, 52881.090 24/05/19,17:05:15,10,10,1, 12.0,1,1, 9.191, 10688.331, 364.479, 52882.081 24/05/19,17:05:15,11,10,1, 12.0,1,1, 9.191, 10688.472, 364.446, 52881.021 24/05/19,17:05:15,12,10,1, 12.0,1,1, 9.191, 10688.349, 364.743, 52881.657 24/05/19,17:05:15,13,10,1, 12.0,1,1, 9.191, 10688.496, 364.139, 52881.602 24/05/19,17:05:15,14,10,1, 12.0,1,1, 9.191, 10688.125, 364.611, 52880.581 24/05/19,17:05:15,15,10,1, 12.0,1,1, 9.191, 10687.912, 364.532, 52881.622 24/05/19,17:05:15,16,10,1, 12.0,1,1, 9.191, 10688.059, 364.174, 52880.909 24/05/19,17:05:15,17,10,1, 12.0,1,1, 9.191, 10687.980, 364.951, 52881.095 24/05/19,17:05:15,18,10,1, 12.0,1,1, 9.191, 10688.336, 364.524, 52882.147 24/05/19,17:05:15,19,10,1, 12.0,1,1, 9.191, 10688.448, 364.455, 52881.152 24/05/19,17:05:16,00,10,1, 11.9,1,1, 9.182, 10688.446, 364.455, 52881.152 24/05/19,17:05:16,01,10,1, 11.9,1,1, 9.182, 10687.899, 364.915, 52880.888 24/05/19,17:05:16,02,10,1, 11.9,1,1, 9.182, 10688.329, 364.504, 52882.054 24/05/19,17:05:16,03,10,1, 11.9,1,1, 9.182, 10688.392, 364.428, 52880.957 24/05/19,17:05:16,04,10,1, 11.9,1,1, 9.182, 10688.233, 364.788, 52881.621 24/05/19,17:05:16,05,10,1, 11.9,1,1, 9.182, 10688.419, 364.158, 52881.639 24/05/19,17:05:16,06,10,1, 11.9,1,1, 9.182, 10687.992, 364.648, 52880.469 24/05/19,17:05:16,07,10,1, 11.9,1,1, 9.182, 10687.866, 364.548, 52881.474 24/05/19,17:05:16,08,10,1, 11.9,1,1, 9.182, 10688.013, 364.217, 52880.778 24/05/19,17:05:16,09,10,1, 11.9,1,1, 9.182, 10687.923, 364.924, 52880.920 24/05/19,17:05:16,10,10,1, 11.9,1,1, 9.182, 10688.276, 364.538, 52882.128 24/05/19,17:05:16,11,10,1, 11.9,1,1, 9.182, 10688.400, 364.503, 52881.073 24/05/19,17:05:16,12,10,1, 11.9,1,1, 9.182, 10688.207, 364.757, 52881.610 24/05/19,17:05:16,13,10,1, 11.9,1,1, 9.182, 10688.351, 364.121, 52881.636 24/05/19,17:05:16,14,10,1, 11.9,1,1, 9.182, 10688.023, 364.644, 52880.522 24/05/19,17:05:16,15,10,1, 11.9,1,1, 9.182, 10687.869, 364.613, 52881.539 24/05/19,17:05:16,16,10,1, 11.9,1,1, 9.182, 10687.995, 364.233, 52880.961 24/05/19,17:05:16,17,10,1, 11.9,1,1, 9.182, 10687.851, 364.925, 52880.917 24/05/19,17:05:16,18,10,1, 11.9,1,1, 9.182, 10688.260, 364.515, 52882.052 24/05/19,17:05:16,19,10,1, 11.9,1,1, 9.182, 10688.418, 364.554, 52881.051 24/05/19,17:05:17,00,10,1, 11.9,1,1, 9.191, 10688.412, 364.554, 52881.051 24/05/19,17:05:17,01,10,1, 11.9,1,1, 9.191, 10687.835, 364.908, 52880.882 24/05/19,17:05:17,02,10,1, 11.9,1,1, 9.191, 10688.214, 364.552, 52881.938 24/05/19,17:05:17,03,10,1, 11.9,1,1, 9.191, 10688.340, 364.555, 52880.893 24/05/19,17:05:17,04,10,1, 11.9,1,1, 9.191, 10688.170, 364.757, 52881.520 24/05/19,17:05:17,05,10,1, 11.9,1,1, 9.191, 10688.292, 364.113, 52881.419 24/05/19,17:05:17,06,10,1, 11.9,1,1, 9.191, 10687.970, 364.659, 52880.362 24/05/19,17:05:17,07,10,1, 11.9,1,1, 9.191, 10687.795, 364.633, 52881.445 24/05/19,17:05:17,08,10,1, 11.9,1,1, 9.191, 10688.025, 364.249, 52880.769 24/05/19,17:05:17,09,10,1, 11.9,1,1, 9.191, 10687.765, 364.917, 52880.921 24/05/19,17:05:17,10,10,1, 11.9,1,1, 9.191, 10688.207, 364.498, 52881.921 24/05/19,17:05:17,11,10,1, 11.9,1,1, 9.191, 10688.313, 364.557, 52880.928 24/05/19,17:05:17,12,10,1, 11.9,1,1, 9.191, 10688.144, 364.810, 52881.440 24/05/19,17:05:17,13,10,1, 11.9,1,1, 9.191, 10688.279, 364.127, 52881.374 24/05/19,17:05:17,14,10,1, 11.9,1,1, 9.191, 10687.871, 364.636, 52880.407 24/05/19,17:05:17,15,10,1, 11.9,1,1, 9.191, 10687.749, 364.644, 52881.496 24/05/19,17:05:17,16,10,1, 11.9,1,1, 9.191, 10687.957, 364.295, 52880.858 24/05/19,17:05:17,17,10,1, 11.9,1,1, 9.191, 10687.774, 364.934, 52880.900 24/05/19,17:05:17,18,10,1, 11.9,1,1, 9.191, 10688.159, 364.458, 52881.919 24/05/19,17:05:17,19,10,1, 11.9,1,1, 9.191, 10688.290, 364.551, 52880.903 24/05/19,17:05:18,00,10,1, 11.9,1,1, 9.194, 10688.287, 364.551, 52880.903 24/05/19,17:05:18,01,10,1, 11.9,1,1, 9.194, 10687.728, 364.950, 52880.835 24/05/19,17:05:18,02,10,1, 11.9,1,1, 9.194, 10688.154, 364.510, 52881.873 24/05/19,17:05:18,03,10,1, 11.9,1,1, 9.194, 10688.246, 364.612, 52880.792 24/05/19,17:05:18,04,10,1, 11.9,1,1, 9.194, 10688.060, 364.889, 52881.510 24/05/19,17:05:18,05,10,1, 11.9,1,1, 9.194, 10688.219, 364.134, 52881.298 24/05/19,17:05:18,06,10,1, 11.9,1,1, 9.194, 10687.810, 364.614, 52880.171 24/05/19,17:05:18,07,10,1, 11.9,1,1, 9.194, 10687.722, 364.668, 52881.331 24/05/19,17:05:18,08,10,1, 11.9,1,1, 9.194, 10687.905, 364.367, 52880.775 24/05/19,17:05:18,09,10,1, 11.9,1,1, 9.194, 10687.737, 364.980, 52880.877 24/05/19,17:05:18,10,10,1, 11.9,1,1, 9.194, 10688.101, 364.468, 52881.793 24/05/19,17:05:18,11,10,1, 11.9,1,1, 9.194, 10688.247, 364.567, 52880.847 24/05/19,17:05:18,12,10,1, 11.9,1,1, 9.194, 10688.041, 364.938, 52881.510 24/05/19,17:05:18,13,10,1, 11.9,1,1, 9.194, 10688.177, 364.132, 52881.231 24/05/19,17:05:18,14,10,1, 11.9,1,1, 9.194, 10687.815, 364.592, 52880.118 24/05/19,17:05:18,15,10,1, 11.9,1,1, 9.194, 10687.701, 364.654, 52881.435 24/05/19,17:05:18,16,10,1, 11.9,1,1, 9.194, 10687.923, 364.408, 52880.758 24/05/19,17:05:18,17,10,1, 11.9,1,1, 9.194, 10687.730, 364.969, 52880.698 24/05/19,17:05:18,18,10,1, 11.9,1,1, 9.194, 10688.127, 364.461, 52881.814 24/05/19,17:05:18,19,10,1, 11.9,1,1, 9.194, 10688.224, 364.534, 52880.752 24/05/19,17:05:19,00,10,1, 11.9,1,1, 9.193, 10688.220, 364.534, 52880.752 24/05/19,17:05:19,01,10,1, 11.9,1,1, 9.193, 10687.652, 365.053, 52880.798 24/05/19,17:05:19,02,10,1, 11.9,1,1, 9.193, 10688.033, 364.538, 52881.787 24/05/19,17:05:19,03,10,1, 11.9,1,1, 9.193, 10688.183, 364.529, 52880.611 24/05/19,17:05:19,04,10,1, 11.9,1,1, 9.193, 10687.984, 364.910, 52881.472 24/05/19,17:05:19,05,10,1, 11.9,1,1, 9.193, 10688.134, 364.232, 52881.205 24/05/19,17:05:19,06,10,1, 11.9,1,1, 9.193, 10687.721, 364.639, 52880.080 24/05/19,17:05:19,07,10,1, 11.9,1,1, 9.193, 10687.595, 364.596, 52881.300 24/05/19,17:05:19,08,10,1, 11.9,1,1, 9.193, 10687.860, 364.435, 52880.618 24/05/19,17:05:19,09,10,1, 11.9,1,1, 9.193, 10687.692, 365.138, 52880.805 24/05/19,17:05:19,10,10,1, 11.9,1,1, 9.193, 10688.081, 364.529, 52881.805 24/05/19,17:05:19,11,10,1, 11.9,1,1, 9.193, 10688.117, 364.564, 52880.642 24/05/19,17:05:19,12,10,1, 11.9,1,1, 9.193, 10687.980, 364.878, 52881.365 24/05/19,17:05:19,13,10,1, 11.9,1,1, 9.193, 10688.143, 364.233, 52881.222 24/05/19,17:05:19,14,10,1, 11.9,1,1, 9.193, 10687.701, 364.647, 52880.207 24/05/19,17:05:19,15,10,1, 11.9,1,1, 9.193, 10687.603, 364.593, 52881.272 24/05/19,17:05:19,16,10,1, 11.9,1,1, 9.193, 10687.782, 364.338, 52880.622 24/05/19,17:05:19,17,10,1, 11.9,1,1, 9.193, 10687.732, 365.118, 52880.869 24/05/19,17:05:19,18,10,1, 11.9,1,1, 9.193, 10688.063, 364.540, 52881.751 24/05/19,17:05:19,19,10,1, 11.9,1,1, 9.193, 10688.180, 364.517, 52880.608 24/05/19,17:05:20,00,10,1, 11.8,1,1, 9.194, 10688.179, 364.517, 52880.608 24/05/19,17:05:20,01,10,1, 11.8,1,1, 9.194, 10687.880, 365.205, 52881.368 24/05/19,17:05:20,02,10,1, 11.8,1,1, 9.194, 10687.987, 364.494, 52881.318 24/05/19,17:05:20,03,10,1, 11.8,1,1, 9.194, 10687.875, 364.617, 52880.638 24/05/19,17:05:20,04,10,1, 11.8,1,1, 9.194, 10688.131, 364.917, 52881.627 24/05/19,17:05:20,05,10,1, 11.8,1,1, 9.194, 10687.795, 364.190, 52880.596 24/05/19,17:05:20,06,10,1, 11.8,1,1, 9.194, 10687.621, 364.851, 52880.607 24/05/19,17:05:20,07,10,1, 11.8,1,1, 9.194, 10687.735, 364.582, 52881.186 24/05/19,17:05:20,08,10,1, 11.8,1,1, 9.194, 10687.401, 364.403, 52880.299 24/05/19,17:05:20,09,10,1, 11.8,1,1, 9.194, 10687.843, 365.236, 52881.359 24/05/19,17:05:20,10,10,1, 11.8,1,1, 9.194, 10688.006, 364.503, 52881.275 24/05/19,17:05:20,11,10,1, 11.8,1,1, 9.194, 10687.893, 364.621, 52880.720 24/05/19,17:05:20,12,10,1, 11.8,1,1, 9.194, 10688.135, 364.910, 52881.606 24/05/19,17:05:20,13,10,1, 11.8,1,1, 9.194, 10687.747, 364.140, 52880.460 24/05/19,17:05:20,14,10,1, 11.8,1,1, 9.194, 10687.646, 364.890, 52880.694 24/05/19,17:05:20,15,10,1, 11.8,1,1, 9.194, 10687.698, 364.699, 52881.104 24/05/19,17:05:20,16,10,1, 11.8,1,1, 9.194, 10687.426, 364.399, 52880.243 24/05/19,17:05:20,17,10,1, 11.8,1,1, 9.194, 10687.812, 365.153, 52881.334 24/05/19,17:05:20,18,10,1, 11.8,1,1, 9.194, 10688.002, 364.524, 52881.280 24/05/19,17:05:20,19,10,1, 11.8,1,1, 9.194, 10687.892, 364.741, 52880.716 24/05/19,17:05:21,00,11,1, 11.9,1,1, 9.189, 10687.886, 364.741, 52880.716 24/05/19,17:05:21,01,11,1, 11.9,1,1, 9.189, 10687.803, 365.139, 52880.858 24/05/19,17:05:21,02,11,1, 11.9,1,1, 9.189, 10687.712, 364.533, 52881.234 24/05/19,17:05:21,03,11,1, 11.9,1,1, 9.189, 10688.120, 364.790, 52881.117 24/05/19,17:05:21,04,11,1, 11.9,1,1, 9.189, 10687.889, 364.848, 52880.905 24/05/19,17:05:21,05,11,1, 11.9,1,1, 9.189, 10687.591, 364.211, 52880.772 24/05/19,17:05:21,06,11,1, 11.9,1,1, 9.189, 10687.750, 364.944, 52880.482 24/05/19,17:05:21,07,11,1, 11.9,1,1, 9.189, 10687.342, 364.702, 52880.740 24/05/19,17:05:21,08,11,1, 11.9,1,1, 9.189, 10687.523, 364.509, 52880.776 24/05/19,17:05:21,09,11,1, 11.9,1,1, 9.189, 10687.834, 365.121, 52880.832 24/05/19,17:05:21,10,11,1, 11.9,1,1, 9.189, 10687.695, 364.504, 52881.238 24/05/19,17:05:21,11,11,1, 11.9,1,1, 9.189, 10688.100, 364.808, 52881.094 24/05/19,17:05:21,12,11,1, 11.9,1,1, 9.189, 10687.859, 364.826, 52880.828 24/05/19,17:05:21,13,11,1, 11.9,1,1, 9.189, 10687.553, 364.185, 52880.719 24/05/19,17:05:21,14,11,1, 11.9,1,1, 9.189, 10687.715, 364.884, 52880.563 24/05/19,17:05:21,15,11,1, 11.9,1,1, 9.189, 10687.333, 364.671, 52880.671 24/05/19,17:05:21,16,11,1, 11.9,1,1, 9.189, 10687.549, 364.619, 52880.841 24/05/19,17:05:21,17,11,1, 11.9,1,1, 9.189, 10687.813, 365.133, 52880.860 24/05/19,17:05:21,18,11,1, 11.9,1,1, 9.189, 10687.654, 364.489, 52881.110 24/05/19,17:05:21,19,11,1, 11.9,1,1, 9.189, 10688.069, 364.811, 52881.055 24/05/19,17:05:22,00,11,1, 11.9,1,1, 9.192, 10688.062, 364.811, 52881.055 24/05/19,17:05:22,01,11,1, 11.9,1,1, 9.192, 10687.347, 365.042, 52879.901 24/05/19,17:05:22,02,11,1, 11.9,1,1, 9.192, 10687.671, 364.645, 52882.040 24/05/19,17:05:22,03,11,1, 11.9,1,1, 9.192, 10688.288, 364.744, 52880.640 24/05/19,17:05:22,04,11,1, 11.9,1,1, 9.192, 10687.216, 364.901, 52880.358 24/05/19,17:05:22,05,11,1, 11.9,1,1, 9.192, 10687.860, 364.383, 52881.575 24/05/19,17:05:22,06,11,1, 11.9,1,1, 9.192, 10687.553, 364.733, 52879.574 24/05/19,17:05:22,07,11,1, 11.9,1,1, 9.192, 10686.882, 364.806, 52881.005 24/05/19,17:05:22,08,11,1, 11.9,1,1, 9.192, 10687.979, 364.695, 52881.299 24/05/19,17:05:22,09,11,1, 11.9,1,1, 9.192, 10687.366, 365.068, 52879.943 24/05/19,17:05:22,10,11,1, 11.9,1,1, 9.192, 10687.634, 364.673, 52881.950 24/05/19,17:05:22,11,11,1, 11.9,1,1, 9.192, 10688.252, 364.735, 52880.614 24/05/19,17:05:22,12,11,1, 11.9,1,1, 9.192, 10687.253, 364.879, 52880.471 24/05/19,17:05:22,13,11,1, 11.9,1,1, 9.192, 10687.825, 364.468, 52881.573 24/05/19,17:05:22,14,11,1, 11.9,1,1, 9.192, 10687.495, 364.793, 52879.619 24/05/19,17:05:22,15,11,1, 11.9,1,1, 9.192, 10686.866, 364.768, 52880.895 24/05/19,17:05:22,16,11,1, 11.9,1,1, 9.192, 10687.935, 364.683, 52881.234 24/05/19,17:05:22,17,11,1, 11.9,1,1, 9.192, 10687.395, 365.135, 52879.965 24/05/19,17:05:22,18,11,1, 11.9,1,1, 9.192, 10687.657, 364.666, 52882.053 24/05/19,17:05:22,19,11,1, 11.9,1,1, 9.192, 10688.246, 364.680, 52880.599 24/05/19,17:05:23,00,11,1, 11.8,1,1, 9.191, 10688.245, 364.680, 52880.599 24/05/19,17:05:23,01,11,1, 11.8,1,1, 9.191, 10687.295, 365.204, 52880.052 24/05/19,17:05:23,02,11,1, 11.8,1,1, 9.191, 10687.649, 364.708, 52881.952 24/05/19,17:05:23,03,11,1, 11.8,1,1, 9.191, 10688.121, 364.771, 52880.527 24/05/19,17:05:23,04,11,1, 11.8,1,1, 9.191, 10687.084, 364.890, 52880.419 24/05/19,17:05:23,05,11,1, 11.8,1,1, 9.191, 10687.698, 364.547, 52881.421 24/05/19,17:05:23,06,11,1, 11.8,1,1, 9.191, 10687.355, 364.892, 52879.496 24/05/19,17:05:23,07,11,1, 11.8,1,1, 9.191, 10686.857, 364.810, 52880.937 24/05/19,17:05:23,08,11,1, 11.8,1,1, 9.191, 10687.905, 364.753, 52881.105 24/05/19,17:05:23,09,11,1, 11.8,1,1, 9.191, 10687.291, 365.202, 52880.045 24/05/19,17:05:23,10,11,1, 11.8,1,1, 9.191, 10687.610, 364.716, 52882.009 24/05/19,17:05:23,11,11,1, 11.8,1,1, 9.191, 10688.165, 364.734, 52880.497 24/05/19,17:05:23,12,11,1, 11.8,1,1, 9.191, 10687.055, 364.885, 52880.343 24/05/19,17:05:23,13,11,1, 11.8,1,1, 9.191, 10687.722, 364.510, 52881.391 24/05/19,17:05:23,14,11,1, 11.8,1,1, 9.191, 10687.335, 364.923, 52879.477 24/05/19,17:05:23,15,11,1, 11.8,1,1, 9.191, 10686.883, 364.835, 52880.857 24/05/19,17:05:23,16,11,1, 11.8,1,1, 9.191, 10687.926, 364.722, 52880.956 24/05/19,17:05:23,17,11,1, 11.8,1,1, 9.191, 10687.316, 365.216, 52880.001 24/05/19,17:05:23,18,11,1, 11.8,1,1, 9.191, 10687.610, 364.760, 52881.945 24/05/19,17:05:23,19,11,1, 11.8,1,1, 9.191, 10688.164, 364.760, 52880.490 24/05/19,17:05:24,00,11,1, 11.9,1,1, 9.181, 10688.162, 364.760, 52880.490 24/05/19,17:05:24,01,11,1, 11.9,1,1, 9.181, 10687.117, 365.251, 52879.928 24/05/19,17:05:24,02,11,1, 11.9,1,1, 9.181, 10687.622, 364.822, 52881.889 24/05/19,17:05:24,03,11,1, 11.9,1,1, 9.181, 10688.071, 364.877, 52880.281 24/05/19,17:05:24,04,11,1, 11.9,1,1, 9.181, 10686.967, 364.892, 52880.297 24/05/19,17:05:24,05,11,1, 11.9,1,1, 9.181, 10687.621, 364.581, 52881.310 24/05/19,17:05:24,06,11,1, 11.9,1,1, 9.181, 10687.278, 365.041, 52879.346 24/05/19,17:05:24,07,11,1, 11.9,1,1, 9.181, 10686.750, 364.916, 52880.899 24/05/19,17:05:24,08,11,1, 11.9,1,1, 9.181, 10687.897, 364.770, 52880.871 24/05/19,17:05:24,09,11,1, 11.9,1,1, 9.181, 10687.213, 365.197, 52880.002 24/05/19,17:05:24,10,11,1, 11.9,1,1, 9.181, 10687.619, 364.852, 52882.045 24/05/19,17:05:24,11,11,1, 11.9,1,1, 9.181, 10687.959, 364.874, 52880.305 24/05/19,17:05:24,12,11,1, 11.9,1,1, 9.181, 10686.935, 364.899, 52880.262 24/05/19,17:05:24,13,11,1, 11.9,1,1, 9.181, 10687.612, 364.554, 52881.434 24/05/19,17:05:24,14,11,1, 11.9,1,1, 9.181, 10687.208, 365.044, 52879.420 24/05/19,17:05:24,15,11,1, 11.9,1,1, 9.181, 10686.838, 364.968, 52880.970 24/05/19,17:05:24,16,11,1, 11.9,1,1, 9.181, 10687.914, 364.803, 52881.068 24/05/19,17:05:24,17,11,1, 11.9,1,1, 9.181, 10687.225, 365.169, 52879.970 24/05/19,17:05:24,18,11,1, 11.9,1,1, 9.181, 10687.571, 364.781, 52881.872 24/05/19,17:05:24,19,11,1, 11.9,1,1, 9.181, 10688.024, 364.952, 52880.385 24/05/19,17:05:25,00,11,1, 11.8,1,1, 9.193, 10688.020, 364.952, 52880.385 24/05/19,17:05:25,01,11,1, 11.8,1,1, 9.193, 10687.143, 365.180, 52879.931 24/05/19,17:05:25,02,11,1, 11.8,1,1, 9.193, 10687.538, 364.828, 52881.969 24/05/19,17:05:25,03,11,1, 11.8,1,1, 9.193, 10687.939, 364.883, 52880.207 24/05/19,17:05:25,04,11,1, 11.8,1,1, 9.193, 10686.845, 364.922, 52880.224 24/05/19,17:05:25,05,11,1, 11.8,1,1, 9.193, 10687.579, 364.575, 52881.239 24/05/19,17:05:25,06,11,1, 11.8,1,1, 9.193, 10687.155, 365.047, 52879.338 24/05/19,17:05:25,07,11,1, 11.8,1,1, 9.193, 10686.824, 365.010, 52880.977 24/05/19,17:05:25,08,11,1, 11.8,1,1, 9.193, 10687.817, 364.862, 52880.945 24/05/19,17:05:25,09,11,1, 11.8,1,1, 9.193, 10687.165, 365.235, 52879.922 24/05/19,17:05:25,10,11,1, 11.8,1,1, 9.193, 10687.555, 364.775, 52881.884 24/05/19,17:05:25,11,11,1, 11.8,1,1, 9.193, 10687.893, 364.984, 52880.197 24/05/19,17:05:25,12,11,1, 11.8,1,1, 9.193, 10686.870, 364.965, 52880.243 24/05/19,17:05:25,13,11,1, 11.8,1,1, 9.193, 10687.535, 364.523, 52881.152 24/05/19,17:05:25,14,11,1, 11.8,1,1, 9.193, 10687.133, 365.024, 52879.171 24/05/19,17:05:25,15,11,1, 11.8,1,1, 9.193, 10686.777, 364.958, 52880.940 24/05/19,17:05:25,16,11,1, 11.8,1,1, 9.193, 10687.855, 364.917, 52880.993 24/05/19,17:05:25,17,11,1, 11.8,1,1, 9.193, 10687.121, 365.214, 52879.910 24/05/19,17:05:25,18,11,1, 11.8,1,1, 9.193, 10687.574, 364.765, 52881.851 24/05/19,17:05:25,19,11,1, 11.8,1,1, 9.193, 10687.927, 364.948, 52880.259 24/05/19,17:05:26,00,10,1, 11.9,1,1, 9.183, 10687.920, 364.948, 52880.259 24/05/19,17:05:26,01,10,1, 11.9,1,1, 9.183, 10687.123, 365.156, 52879.873 24/05/19,17:05:26,02,10,1, 11.9,1,1, 9.183, 10687.531, 364.721, 52881.765 24/05/19,17:05:26,03,10,1, 11.9,1,1, 9.183, 10687.851, 364.935, 52880.021 24/05/19,17:05:26,04,10,1, 11.9,1,1, 9.183, 10686.807, 365.005, 52880.135 24/05/19,17:05:26,05,10,1, 11.9,1,1, 9.183, 10687.543, 364.616, 52881.102 24/05/19,17:05:26,06,10,1, 11.9,1,1, 9.183, 10687.032, 365.020, 52879.176 24/05/19,17:05:26,07,10,1, 11.9,1,1, 9.183, 10686.734, 364.961, 52880.934 24/05/19,17:05:26,08,10,1, 11.9,1,1, 9.183, 10687.838, 364.950, 52880.898 24/05/19,17:05:26,09,10,1, 11.9,1,1, 9.183, 10687.088, 365.245, 52879.857 24/05/19,17:05:26,10,10,1, 11.9,1,1, 9.183, 10687.534, 364.727, 52881.691 24/05/19,17:05:26,11,10,1, 11.9,1,1, 9.183, 10687.840, 364.902, 52879.997 24/05/19,17:05:26,12,10,1, 11.9,1,1, 9.183, 10686.757, 364.981, 52880.160 24/05/19,17:05:26,13,10,1, 11.9,1,1, 9.183, 10687.563, 364.626, 52881.172 24/05/19,17:05:26,14,10,1, 11.9,1,1, 9.183, 10687.009, 364.988, 52879.192 24/05/19,17:05:26,15,10,1, 11.9,1,1, 9.183, 10686.705, 364.925, 52880.863 24/05/19,17:05:26,16,10,1, 11.9,1,1, 9.183, 10687.816, 364.894, 52880.800 24/05/19,17:05:26,17,10,1, 11.9,1,1, 9.183, 10687.089, 365.296, 52879.938 24/05/19,17:05:26,18,10,1, 11.9,1,1, 9.183, 10687.502, 364.704, 52881.668 24/05/19,17:05:26,19,10,1, 11.9,1,1, 9.183, 10687.810, 364.841, 52879.996 24/05/19,17:05:27,00,11,1, 11.9,1,1, 9.188, 10687.803, 364.841, 52879.996 24/05/19,17:05:27,01,11,1, 11.9,1,1, 9.188, 10687.043, 365.291, 52879.822 24/05/19,17:05:27,02,11,1, 11.9,1,1, 9.188, 10687.439, 364.783, 52881.614 24/05/19,17:05:27,03,11,1, 11.9,1,1, 9.188, 10687.696, 364.855, 52879.940 24/05/19,17:05:27,04,11,1, 11.9,1,1, 9.188, 10686.689, 364.954, 52880.135 24/05/19,17:05:27,05,11,1, 11.9,1,1, 9.188, 10687.447, 364.705, 52881.175 24/05/19,17:05:27,06,11,1, 11.9,1,1, 9.188, 10686.955, 365.067, 52879.215 24/05/19,17:05:27,07,11,1, 11.9,1,1, 9.188, 10686.630, 364.925, 52880.731 24/05/19,17:05:27,08,11,1, 11.9,1,1, 9.188, 10687.773, 364.902, 52880.678 24/05/19,17:05:27,09,11,1, 11.9,1,1, 9.188, 10687.051, 365.288, 52879.924 24/05/19,17:05:27,10,11,1, 11.9,1,1, 9.188, 10687.429, 364.760, 52881.647 24/05/19,17:05:27,11,11,1, 11.9,1,1, 9.188, 10687.742, 364.858, 52879.802 24/05/19,17:05:27,12,11,1, 11.9,1,1, 9.188, 10686.625, 364.950, 52880.041 24/05/19,17:05:27,13,11,1, 11.9,1,1, 9.188, 10687.368, 364.725, 52881.030 24/05/19,17:05:27,14,11,1, 11.9,1,1, 9.188, 10687.003, 365.144, 52879.188 24/05/19,17:05:27,15,11,1, 11.9,1,1, 9.188, 10686.660, 364.974, 52880.955 24/05/19,17:05:27,16,11,1, 11.9,1,1, 9.188, 10687.735, 364.907, 52880.767 24/05/19,17:05:27,17,11,1, 11.9,1,1, 9.188, 10686.994, 365.279, 52879.808 24/05/19,17:05:27,18,11,1, 11.9,1,1, 9.188, 10687.459, 364.821, 52881.635 24/05/19,17:05:27,19,11,1, 11.9,1,1, 9.188, 10687.683, 364.882, 52879.924 24/05/19,17:05:28,00,11,1, 11.9,1,1, 9.191, 10687.678, 364.882, 52879.924 24/05/19,17:05:28,01,11,1, 11.9,1,1, 9.191, 10686.942, 365.276, 52879.777 24/05/19,17:05:28,02,11,1, 11.9,1,1, 9.191, 10687.395, 364.820, 52881.652 24/05/19,17:05:28,03,11,1, 11.9,1,1, 9.191, 10687.561, 364.908, 52879.732 24/05/19,17:05:28,04,11,1, 11.9,1,1, 9.191, 10686.534, 364.938, 52879.978 24/05/19,17:05:28,05,11,1, 11.9,1,1, 9.191, 10687.316, 364.662, 52880.902 24/05/19,17:05:28,06,11,1, 11.9,1,1, 9.191, 10686.828, 365.195, 52879.032 24/05/19,17:05:28,07,11,1, 11.9,1,1, 9.191, 10686.578, 365.015, 52880.879 24/05/19,17:05:28,08,11,1, 11.9,1,1, 9.191, 10687.607, 364.946, 52880.668 24/05/19,17:05:28,09,11,1, 11.9,1,1, 9.191, 10686.899, 365.278, 52879.719 24/05/19,17:05:28,10,11,1, 11.9,1,1, 9.191, 10687.383, 364.857, 52881.660 24/05/19,17:05:28,11,11,1, 11.9,1,1, 9.191, 10687.601, 364.952, 52879.752 24/05/19,17:05:28,12,11,1, 11.9,1,1, 9.191, 10686.496, 364.929, 52879.881 24/05/19,17:05:28,13,11,1, 11.9,1,1, 9.191, 10687.249, 364.644, 52880.772 24/05/19,17:05:28,14,11,1, 11.9,1,1, 9.191, 10686.858, 365.225, 52879.182 24/05/19,17:05:28,15,11,1, 11.9,1,1, 9.191, 10686.679, 365.034, 52881.055 24/05/19,17:05:28,16,11,1, 11.9,1,1, 9.191, 10687.647, 364.894, 52880.576 24/05/19,17:05:28,17,11,1, 11.9,1,1, 9.191, 10686.906, 365.214, 52879.725 24/05/19,17:05:28,18,11,1, 11.9,1,1, 9.191, 10687.323, 364.854, 52881.672 24/05/19,17:05:28,19,11,1, 11.9,1,1, 9.191, 10687.512, 364.979, 52879.752 24/05/19,17:05:29,00,11,1, 11.9,1,1, 9.190, 10687.511, 364.979, 52879.752 24/05/19,17:05:29,01,11,1, 11.9,1,1, 9.190, 10686.349, 365.135, 52878.825 24/05/19,17:05:29,02,11,1, 11.9,1,1, 9.190, 10687.557, 365.003, 52882.446 24/05/19,17:05:29,03,11,1, 11.9,1,1, 9.190, 10687.674, 364.890, 52879.029 24/05/19,17:05:29,04,11,1, 11.9,1,1, 9.190, 10685.918, 364.920, 52879.650 24/05/19,17:05:29,05,11,1, 11.9,1,1, 9.190, 10687.719, 364.772, 52881.514 24/05/19,17:05:29,06,11,1, 11.9,1,1, 9.190, 10686.536, 365.060, 52878.057 24/05/19,17:05:29,07,11,1, 11.9,1,1, 9.190, 10686.459, 365.197, 52881.574 24/05/19,17:05:29,08,11,1, 11.9,1,1, 9.190, 10688.094, 364.935, 52880.591 24/05/19,17:05:29,09,11,1, 11.9,1,1, 9.190, 10686.258, 365.129, 52878.860 24/05/19,17:05:29,10,11,1, 11.9,1,1, 9.190, 10687.545, 364.919, 52882.502 24/05/19,17:05:29,11,11,1, 11.9,1,1, 9.190, 10687.623, 364.875, 52879.051 24/05/19,17:05:29,12,11,1, 11.9,1,1, 9.190, 10685.957, 364.998, 52879.810 24/05/19,17:05:29,13,11,1, 11.9,1,1, 9.190, 10687.653, 364.723, 52881.640 24/05/19,17:05:29,14,11,1, 11.9,1,1, 9.190, 10686.474, 365.019, 52878.038 24/05/19,17:05:29,15,11,1, 11.9,1,1, 9.190, 10686.437, 365.161, 52881.480 24/05/19,17:05:29,16,11,1, 11.9,1,1, 9.190, 10688.105, 364.976, 52880.641 24/05/19,17:05:29,17,11,1, 11.9,1,1, 9.190, 10686.270, 365.133, 52878.753 24/05/19,17:05:29,18,11,1, 11.9,1,1, 9.190, 10687.542, 364.915, 52882.410 24/05/19,17:05:29,19,11,1, 11.9,1,1, 9.190, 10687.612, 364.855, 52878.991 24/05/19,17:05:30,00,10,1, 11.9,1,1, 9.188, 10687.611, 364.855, 52878.991 24/05/19,17:05:30,01,10,1, 11.9,1,1, 9.188, 10686.211, 365.145, 52878.874 24/05/19,17:05:30,02,10,1, 11.9,1,1, 9.188, 10687.443, 364.943, 52882.475 24/05/19,17:05:30,03,10,1, 11.9,1,1, 9.188, 10687.468, 364.938, 52878.936 24/05/19,17:05:30,04,10,1, 11.9,1,1, 9.188, 10685.850, 365.044, 52879.765 24/05/19,17:05:30,05,10,1, 11.9,1,1, 9.188, 10687.631, 364.752, 52881.496 24/05/19,17:05:30,06,10,1, 11.9,1,1, 9.188, 10686.377, 365.044, 52877.905 24/05/19,17:05:30,07,10,1, 11.9,1,1, 9.188, 10686.325, 365.170, 52881.536 24/05/19,17:05:30,08,10,1, 11.9,1,1, 9.188, 10687.962, 365.012, 52880.556 24/05/19,17:05:30,09,10,1, 11.9,1,1, 9.188, 10686.150, 365.169, 52878.682 24/05/19,17:05:30,10,10,1, 11.9,1,1, 9.188, 10687.482, 364.921, 52882.337 24/05/19,17:05:30,11,10,1, 11.9,1,1, 9.188, 10687.458, 364.897, 52878.859 24/05/19,17:05:30,12,10,1, 11.9,1,1, 9.188, 10685.841, 365.062, 52879.795 24/05/19,17:05:30,13,10,1, 11.9,1,1, 9.188, 10687.604, 364.767, 52881.437 24/05/19,17:05:30,14,10,1, 11.9,1,1, 9.188, 10686.336, 365.007, 52877.844 24/05/19,17:05:30,15,10,1, 11.9,1,1, 9.188, 10686.331, 365.161, 52881.500 24/05/19,17:05:30,16,10,1, 11.9,1,1, 9.188, 10688.019, 365.021, 52880.570 24/05/19,17:05:30,17,10,1, 11.9,1,1, 9.188, 10686.177, 365.161, 52878.779 24/05/19,17:05:30,18,10,1, 11.9,1,1, 9.188, 10687.437, 364.864, 52882.369 24/05/19,17:05:30,19,10,1, 11.9,1,1, 9.188, 10687.434, 364.835, 52878.799 24/05/19,17:05:31,00,10,1, 11.9,1,1, 9.188, 10687.428, 364.835, 52878.799 24/05/19,17:05:31,01,10,1, 11.9,1,1, 9.188, 10686.510, 365.125, 52878.584 24/05/19,17:05:31,02,10,1, 11.9,1,1, 9.188, 10686.882, 364.830, 52881.649 24/05/19,17:05:31,03,10,1, 11.9,1,1, 9.188, 10687.752, 365.028, 52879.771 24/05/19,17:05:31,04,10,1, 11.9,1,1, 9.188, 10685.750, 364.996, 52878.962 24/05/19,17:05:31,05,10,1, 11.9,1,1, 9.188, 10687.148, 364.870, 52881.436 24/05/19,17:05:31,06,10,1, 11.9,1,1, 9.188, 10686.793, 365.100, 52878.336 24/05/19,17:05:31,07,10,1, 11.9,1,1, 9.188, 10685.961, 365.025, 52880.352 24/05/19,17:05:31,08,10,1, 11.9,1,1, 9.188, 10687.898, 365.124, 52881.196 24/05/19,17:05:31,09,10,1, 11.9,1,1, 9.188, 10686.446, 365.165, 52878.505 24/05/19,17:05:31,10,10,1, 11.9,1,1, 9.188, 10686.837, 364.825, 52881.624 24/05/19,17:05:31,11,10,1, 11.9,1,1, 9.188, 10687.727, 365.016, 52879.613 24/05/19,17:05:31,12,10,1, 11.9,1,1, 9.188, 10685.719, 364.973, 52878.886 24/05/19,17:05:31,13,10,1, 11.9,1,1, 9.188, 10687.171, 364.863, 52881.550 24/05/19,17:05:31,14,10,1, 11.9,1,1, 9.188, 10686.768, 365.118, 52878.349 24/05/19,17:05:31,15,10,1, 11.9,1,1, 9.188, 10685.891, 364.980, 52880.317 24/05/19,17:05:31,16,10,1, 11.9,1,1, 9.188, 10687.929, 365.176, 52881.091 24/05/19,17:05:31,17,10,1, 11.9,1,1, 9.188, 10686.496, 365.157, 52878.598 24/05/19,17:05:31,18,10,1, 11.9,1,1, 9.188, 10686.792, 364.843, 52881.589 24/05/19,17:05:31,19,10,1, 11.9,1,1, 9.188, 10687.706, 364.971, 52879.548 24/05/19,17:05:32,00,10,1, 11.9,1,1, 9.188, 10687.703, 364.971, 52879.548 24/05/19,17:05:32,01,10,1, 11.9,1,1, 9.188, 10686.043, 365.174, 52878.637 24/05/19,17:05:32,02,10,1, 11.9,1,1, 9.188, 10687.291, 364.892, 52882.166 24/05/19,17:05:32,03,10,1, 11.9,1,1, 9.188, 10687.309, 364.896, 52878.676 24/05/19,17:05:32,04,10,1, 11.9,1,1, 9.188, 10685.688, 365.099, 52879.656 24/05/19,17:05:32,05,10,1, 11.9,1,1, 9.188, 10687.500, 364.872, 52881.241 24/05/19,17:05:32,06,10,1, 11.9,1,1, 9.188, 10686.192, 365.057, 52877.676 24/05/19,17:05:32,07,10,1, 11.9,1,1, 9.188, 10686.201, 365.178, 52881.246 24/05/19,17:05:32,08,10,1, 11.9,1,1, 9.188, 10687.872, 365.061, 52880.333 24/05/19,17:05:32,09,10,1, 11.9,1,1, 9.188, 10686.074, 365.175, 52878.666 24/05/19,17:05:32,10,10,1, 11.9,1,1, 9.188, 10687.270, 364.880, 52882.048 24/05/19,17:05:32,11,10,1, 11.9,1,1, 9.188, 10687.319, 364.884, 52878.624 24/05/19,17:05:32,12,10,1, 11.9,1,1, 9.188, 10685.736, 365.052, 52879.575 24/05/19,17:05:32,13,10,1, 11.9,1,1, 9.188, 10687.435, 364.901, 52881.295 24/05/19,17:05:32,14,10,1, 11.9,1,1, 9.188, 10686.226, 365.051, 52877.711 24/05/19,17:05:32,15,10,1, 11.9,1,1, 9.188, 10686.182, 365.134, 52881.239 24/05/19,17:05:32,16,10,1, 11.9,1,1, 9.188, 10687.796, 365.047, 52880.384 24/05/19,17:05:32,17,10,1, 11.9,1,1, 9.188, 10686.058, 365.291, 52878.630 24/05/19,17:05:32,18,10,1, 11.9,1,1, 9.188, 10687.293, 364.902, 52882.074 24/05/19,17:05:32,19,10,1, 11.9,1,1, 9.188, 10687.279, 364.861, 52878.523 24/05/19,17:05:33,00,11,1, 11.9,1,1, 9.193, 10687.277, 364.861, 52878.523 24/05/19,17:05:33,01,11,1, 11.9,1,1, 9.193, 10686.286, 365.172, 52878.465 24/05/19,17:05:33,02,11,1, 11.9,1,1, 9.193, 10686.780, 364.866, 52881.553 24/05/19,17:05:33,03,11,1, 11.9,1,1, 9.193, 10687.558, 365.011, 52879.301 24/05/19,17:05:33,04,11,1, 11.9,1,1, 9.193, 10685.656, 364.945, 52878.858 24/05/19,17:05:33,05,11,1, 11.9,1,1, 9.193, 10687.071, 364.874, 52881.306 24/05/19,17:05:33,06,11,1, 11.9,1,1, 9.193, 10686.541, 365.113, 52878.061 24/05/19,17:05:33,07,11,1, 11.9,1,1, 9.193, 10685.847, 365.019, 52880.356 24/05/19,17:05:33,08,11,1, 11.9,1,1, 9.193, 10687.775, 365.122, 52880.942 24/05/19,17:05:33,09,11,1, 11.9,1,1, 9.193, 10686.297, 365.196, 52878.428 24/05/19,17:05:33,10,11,1, 11.9,1,1, 9.193, 10686.815, 364.871, 52881.569 24/05/19,17:05:33,11,11,1, 11.9,1,1, 9.193, 10687.509, 364.995, 52879.325 24/05/19,17:05:33,12,11,1, 11.9,1,1, 9.193, 10685.622, 364.995, 52878.822 24/05/19,17:05:33,13,11,1, 11.9,1,1, 9.193, 10687.122, 364.905, 52881.196 24/05/19,17:05:33,14,11,1, 11.9,1,1, 9.193, 10686.612, 365.110, 52878.072 24/05/19,17:05:33,15,11,1, 11.9,1,1, 9.193, 10685.831, 365.052, 52880.408 24/05/19,17:05:33,16,11,1, 11.9,1,1, 9.193, 10687.720, 365.091, 52880.802 24/05/19,17:05:33,17,11,1, 11.9,1,1, 9.193, 10686.306, 365.240, 52878.458 24/05/19,17:05:33,18,11,1, 11.9,1,1, 9.193, 10686.817, 364.910, 52881.638 24/05/19,17:05:33,19,11,1, 11.9,1,1, 9.193, 10687.527, 364.924, 52879.296 24/05/19,17:05:34,00,10,1, 11.9,1,1, 9.188, 10687.519, 364.924, 52879.296 24/05/19,17:05:34,01,10,1, 11.9,1,1, 9.188, 10686.786, 365.327, 52879.233 24/05/19,17:05:34,02,10,1, 11.9,1,1, 9.188, 10686.491, 364.755, 52880.551 24/05/19,17:05:34,03,10,1, 11.9,1,1, 9.188, 10687.292, 365.093, 52879.862 24/05/19,17:05:34,04,10,1, 11.9,1,1, 9.188, 10686.123, 365.005, 52878.861 24/05/19,17:05:34,05,10,1, 11.9,1,1, 9.188, 10686.540, 364.834, 52880.406 24/05/19,17:05:34,06,10,1, 11.9,1,1, 9.188, 10686.710, 365.235, 52879.002 24/05/19,17:05:34,07,10,1, 11.9,1,1, 9.188, 10685.894, 364.895, 52879.656 24/05/19,17:05:34,08,10,1, 11.9,1,1, 9.188, 10687.232, 365.099, 52880.704 24/05/19,17:05:34,09,10,1, 11.9,1,1, 9.188, 10686.819, 365.369, 52879.185 24/05/19,17:05:34,10,10,1, 11.9,1,1, 9.188, 10686.514, 364.736, 52880.514 24/05/19,17:05:34,11,10,1, 11.9,1,1, 9.188, 10687.366, 365.040, 52879.823 24/05/19,17:05:34,12,10,1, 11.9,1,1, 9.188, 10686.037, 364.939, 52878.908 24/05/19,17:05:34,13,10,1, 11.9,1,1, 9.188, 10686.557, 364.865, 52880.452 24/05/19,17:05:34,14,10,1, 11.9,1,1, 9.188, 10686.755, 365.255, 52879.021 24/05/19,17:05:34,15,10,1, 11.9,1,1, 9.188, 10685.951, 364.897, 52879.613 24/05/19,17:05:34,16,10,1, 11.9,1,1, 9.188, 10687.224, 365.042, 52880.618 24/05/19,17:05:34,17,10,1, 11.9,1,1, 9.188, 10686.720, 365.359, 52879.134 24/05/19,17:05:34,18,10,1, 11.9,1,1, 9.188, 10686.539, 364.766, 52880.558 24/05/19,17:05:34,19,10,1, 11.9,1,1, 9.188, 10687.299, 365.059, 52879.835 24/05/19,17:05:35,00,10,1, 11.9,1,1, 9.188, 10687.294, 365.059, 52879.835 24/05/19,17:05:35,01,10,1, 11.9,1,1, 9.188, 10686.787, 365.420, 52879.620 24/05/19,17:05:35,02,10,1, 11.9,1,1, 9.188, 10686.678, 364.738, 52880.193 24/05/19,17:05:35,03,10,1, 11.9,1,1, 9.188, 10686.966, 365.058, 52879.542 24/05/19,17:05:35,04,10,1, 11.9,1,1, 9.188, 10686.249, 364.983, 52879.252 24/05/19,17:05:35,05,10,1, 11.9,1,1, 9.188, 10686.465, 364.791, 52879.780 24/05/19,17:05:35,06,10,1, 11.9,1,1, 9.188, 10686.559, 365.336, 52879.194 24/05/19,17:05:35,07,10,1, 11.9,1,1, 9.188, 10686.178, 364.940, 52879.784 24/05/19,17:05:35,08,10,1, 11.9,1,1, 9.188, 10686.899, 365.037, 52879.997 24/05/19,17:05:35,09,10,1, 11.9,1,1, 9.188, 10686.748, 365.393, 52879.524 24/05/19,17:05:35,10,10,1, 11.9,1,1, 9.188, 10686.659, 364.784, 52880.222 24/05/19,17:05:35,11,10,1, 11.9,1,1, 9.188, 10686.971, 365.068, 52879.516 24/05/19,17:05:35,12,10,1, 11.9,1,1, 9.188, 10686.230, 364.987, 52879.288 24/05/19,17:05:35,13,10,1, 11.9,1,1, 9.188, 10686.415, 364.761, 52879.765 24/05/19,17:05:35,14,10,1, 11.9,1,1, 9.188, 10686.552, 365.369, 52879.102 24/05/19,17:05:35,15,10,1, 11.9,1,1, 9.188, 10686.198, 364.925, 52879.752 24/05/19,17:05:35,16,10,1, 11.9,1,1, 9.188, 10686.883, 365.029, 52879.944 24/05/19,17:05:35,17,10,1, 11.9,1,1, 9.188, 10686.743, 365.349, 52879.627 24/05/19,17:05:35,18,10,1, 11.9,1,1, 9.188, 10686.610, 364.785, 52880.239 24/05/19,17:05:35,19,10,1, 11.9,1,1, 9.188, 10686.948, 365.065, 52879.475 24/05/19,17:05:36,00,10,1, 11.9,1,1, 9.189, 10686.944, 365.065, 52879.475 24/05/19,17:05:36,01,10,1, 11.9,1,1, 9.189, 10686.715, 365.375, 52879.571 24/05/19,17:05:36,02,10,1, 11.9,1,1, 9.189, 10686.558, 364.727, 52880.208 24/05/19,17:05:36,03,10,1, 11.9,1,1, 9.189, 10686.933, 365.101, 52879.481 24/05/19,17:05:36,04,10,1, 11.9,1,1, 9.189, 10686.212, 364.959, 52879.207 24/05/19,17:05:36,05,10,1, 11.9,1,1, 9.189, 10686.368, 364.738, 52879.786 24/05/19,17:05:36,06,10,1, 11.9,1,1, 9.189, 10686.455, 365.406, 52879.154 24/05/19,17:05:36,07,10,1, 11.9,1,1, 9.189, 10686.098, 364.945, 52879.565 24/05/19,17:05:36,08,10,1, 11.9,1,1, 9.189, 10686.852, 365.002, 52879.831 24/05/19,17:05:36,09,10,1, 11.9,1,1, 9.189, 10686.665, 365.362, 52879.480 24/05/19,17:05:36,10,10,1, 11.9,1,1, 9.189, 10686.570, 364.787, 52880.179 24/05/19,17:05:36,11,10,1, 11.9,1,1, 9.189, 10686.912, 365.107, 52879.467 24/05/19,17:05:36,12,10,1, 11.9,1,1, 9.189, 10686.179, 364.982, 52879.200 24/05/19,17:05:36,13,10,1, 11.9,1,1, 9.189, 10686.360, 364.692, 52879.580 24/05/19,17:05:36,14,10,1, 11.9,1,1, 9.189, 10686.510, 365.362, 52878.956 24/05/19,17:05:36,15,10,1, 11.9,1,1, 9.189, 10686.130, 364.998, 52879.724 24/05/19,17:05:36,16,10,1, 11.9,1,1, 9.189, 10686.826, 364.989, 52879.958 24/05/19,17:05:36,17,10,1, 11.9,1,1, 9.189, 10686.628, 365.339, 52879.479 24/05/19,17:05:36,18,10,1, 11.9,1,1, 9.189, 10686.547, 364.800, 52880.140 24/05/19,17:05:36,19,10,1, 11.9,1,1, 9.189, 10686.922, 365.092, 52879.453 24/05/19,17:05:37,00,10,1, 12.0,1,1, 9.188, 10686.918, 365.092, 52879.453 24/05/19,17:05:37,01,10,1, 12.0,1,1, 9.188, 10686.634, 365.388, 52879.390 24/05/19,17:05:37,02,10,1, 12.0,1,1, 9.188, 10686.512, 364.787, 52880.097 24/05/19,17:05:37,03,10,1, 12.0,1,1, 9.188, 10686.879, 365.093, 52879.411 24/05/19,17:05:37,04,10,1, 12.0,1,1, 9.188, 10686.183, 364.992, 52879.125 24/05/19,17:05:37,05,10,1, 12.0,1,1, 9.188, 10686.299, 364.679, 52879.607 24/05/19,17:05:37,06,10,1, 12.0,1,1, 9.188, 10686.195, 365.232, 52878.226 24/05/19,17:05:37,07,10,1, 12.0,1,1, 9.188, 10686.283, 365.080, 52880.359 24/05/19,17:05:37,08,10,1, 12.0,1,1, 9.188, 10686.778, 364.914, 52879.251 24/05/19,17:05:37,09,10,1, 12.0,1,1, 9.188, 10686.278, 365.336, 52879.398 24/05/19,17:05:37,10,10,1, 12.0,1,1, 9.188, 10686.857, 364.873, 52880.548 24/05/19,17:05:37,11,10,1, 12.0,1,1, 9.188, 10686.657, 365.013, 52878.758 24/05/19,17:05:37,12,10,1, 12.0,1,1, 9.188, 10686.083, 365.102, 52879.777 24/05/19,17:05:37,13,10,1, 12.0,1,1, 9.188, 10686.549, 364.626, 52879.465 24/05/19,17:05:37,14,10,1, 12.0,1,1, 9.188, 10686.066, 365.297, 52878.468 24/05/19,17:05:37,15,10,1, 12.0,1,1, 9.188, 10686.223, 365.107, 52880.246 24/05/19,17:05:37,16,10,1, 12.0,1,1, 9.188, 10686.843, 364.920, 52879.200 24/05/19,17:05:37,17,10,1, 12.0,1,1, 9.188, 10686.284, 365.348, 52879.368 24/05/19,17:05:37,18,10,1, 12.0,1,1, 9.188, 10686.890, 364.813, 52880.471 24/05/19,17:05:37,19,10,1, 12.0,1,1, 9.188, 10686.611, 365.044, 52878.676 24/05/19,17:05:38,00,10,1, 11.9,1,1, 9.182, 10686.610, 365.044, 52878.676 24/05/19,17:05:38,01,10,1, 11.9,1,1, 9.182, 10686.210, 365.286, 52878.780 24/05/19,17:05:38,02,10,1, 11.9,1,1, 9.182, 10686.645, 364.896, 52880.601 24/05/19,17:05:38,03,10,1, 11.9,1,1, 9.182, 10686.955, 365.057, 52878.860 24/05/19,17:05:38,04,10,1, 11.9,1,1, 9.182, 10685.882, 365.058, 52879.063 24/05/19,17:05:38,05,10,1, 11.9,1,1, 9.182, 10686.578, 364.711, 52879.968 24/05/19,17:05:38,06,10,1, 11.9,1,1, 9.182, 10686.151, 365.232, 52878.182 24/05/19,17:05:38,07,10,1, 11.9,1,1, 9.182, 10685.896, 365.121, 52879.997 24/05/19,17:05:38,08,10,1, 11.9,1,1, 9.182, 10686.945, 364.981, 52879.714 24/05/19,17:05:38,09,10,1, 11.9,1,1, 9.182, 10686.155, 365.277, 52878.670 24/05/19,17:05:38,10,10,1, 11.9,1,1, 9.182, 10686.634, 364.884, 52880.595 24/05/19,17:05:38,11,10,1, 11.9,1,1, 9.182, 10686.963, 365.065, 52879.007 24/05/19,17:05:38,12,10,1, 11.9,1,1, 9.182, 10685.797, 365.047, 52879.036 24/05/19,17:05:38,13,10,1, 11.9,1,1, 9.182, 10686.556, 364.686, 52879.861 24/05/19,17:05:38,14,10,1, 11.9,1,1, 9.182, 10686.134, 365.219, 52878.153 24/05/19,17:05:38,15,10,1, 11.9,1,1, 9.182, 10685.907, 365.069, 52879.886 24/05/19,17:05:38,16,10,1, 11.9,1,1, 9.182, 10687.010, 365.045, 52879.701 24/05/19,17:05:38,17,10,1, 11.9,1,1, 9.182, 10686.230, 365.266, 52878.761 24/05/19,17:05:38,18,10,1, 11.9,1,1, 9.182, 10686.589, 364.850, 52880.642 24/05/19,17:05:38,19,10,1, 11.9,1,1, 9.182, 10686.878, 365.031, 52878.776 24/05/19,17:05:39,00,11,1, 11.8,1,1, 9.185, 10686.877, 365.031, 52878.776 24/05/19,17:05:39,01,11,1, 11.8,1,1, 9.185, 10686.167, 365.343, 52878.713 24/05/19,17:05:39,02,11,1, 11.8,1,1, 9.185, 10686.577, 364.889, 52880.572 24/05/19,17:05:39,03,11,1, 11.8,1,1, 9.185, 10686.886, 365.094, 52878.910 24/05/19,17:05:39,04,11,1, 11.8,1,1, 9.185, 10685.835, 365.077, 52878.986 24/05/19,17:05:39,05,11,1, 11.8,1,1, 9.185, 10686.496, 364.730, 52879.832 24/05/19,17:05:39,06,11,1, 11.8,1,1, 9.185, 10686.136, 365.237, 52878.070 24/05/19,17:05:39,07,11,1, 11.8,1,1, 9.185, 10685.872, 365.113, 52879.843 24/05/19,17:05:39,08,11,1, 11.8,1,1, 9.185, 10686.888, 365.015, 52879.685 24/05/19,17:05:39,09,11,1, 11.8,1,1, 9.185, 10686.153, 365.291, 52878.638 24/05/19,17:05:39,10,11,1, 11.8,1,1, 9.185, 10686.583, 364.867, 52880.488 24/05/19,17:05:39,11,11,1, 11.8,1,1, 9.185, 10686.839, 365.057, 52878.807 24/05/19,17:05:39,12,11,1, 11.8,1,1, 9.185, 10685.810, 365.084, 52878.940 24/05/19,17:05:39,13,11,1, 11.8,1,1, 9.185, 10686.491, 364.690, 52879.809 24/05/19,17:05:39,14,11,1, 11.8,1,1, 9.185, 10686.059, 365.213, 52878.077 24/05/19,17:05:39,15,11,1, 11.8,1,1, 9.185, 10685.865, 365.115, 52879.825 24/05/19,17:05:39,16,11,1, 11.8,1,1, 9.185, 10686.960, 365.077, 52879.635 24/05/19,17:05:39,17,11,1, 11.8,1,1, 9.185, 10686.142, 365.273, 52878.652 24/05/19,17:05:39,18,11,1, 11.8,1,1, 9.185, 10686.553, 364.849, 52880.484 24/05/19,17:05:39,19,11,1, 11.8,1,1, 9.185, 10686.808, 365.034, 52878.785 24/05/19,17:05:40,00,10,1, 11.9,1,1, 9.182, 10686.802, 365.034, 52878.785 24/05/19,17:05:40,01,10,1, 11.9,1,1, 9.182, 10686.035, 365.173, 52878.029 24/05/19,17:05:40,02,10,1, 11.9,1,1, 9.182, 10686.398, 364.918, 52880.617 24/05/19,17:05:40,03,10,1, 11.9,1,1, 9.182, 10687.140, 365.111, 52878.928 24/05/19,17:05:40,04,10,1, 11.9,1,1, 9.182, 10685.480, 365.013, 52878.403 24/05/19,17:05:40,05,10,1, 11.9,1,1, 9.182, 10686.520, 364.762, 52880.268 24/05/19,17:05:40,06,10,1, 11.9,1,1, 9.182, 10686.195, 365.169, 52877.751 24/05/19,17:05:40,07,10,1, 11.9,1,1, 9.182, 10685.482, 365.090, 52879.499 24/05/19,17:05:40,08,10,1, 11.9,1,1, 9.182, 10687.098, 365.106, 52880.076 24/05/19,17:05:40,09,10,1, 11.9,1,1, 9.182, 10686.032, 365.237, 52878.070 24/05/19,17:05:40,10,10,1, 11.9,1,1, 9.182, 10686.319, 364.875, 52880.577 24/05/19,17:05:40,11,10,1, 11.9,1,1, 9.182, 10687.055, 365.065, 52878.926 24/05/19,17:05:40,12,10,1, 11.9,1,1, 9.182, 10685.528, 365.026, 52878.324 24/05/19,17:05:40,13,10,1, 11.9,1,1, 9.182, 10686.525, 364.802, 52880.260 24/05/19,17:05:40,14,10,1, 11.9,1,1, 9.182, 10686.195, 365.121, 52877.708 24/05/19,17:05:40,15,10,1, 11.9,1,1, 9.182, 10685.466, 365.087, 52879.497 24/05/19,17:05:40,16,10,1, 11.9,1,1, 9.182, 10687.093, 365.132, 52880.082 24/05/19,17:05:40,17,10,1, 11.9,1,1, 9.182, 10686.001, 365.252, 52878.059 24/05/19,17:05:40,18,10,1, 11.9,1,1, 9.182, 10686.345, 364.870, 52880.537 24/05/19,17:05:40,19,10,1, 11.9,1,1, 9.182, 10687.089, 365.053, 52878.872 24/05/19,17:05:41,00,10,1, 11.9,1,1, 9.188, 10687.085, 365.053, 52878.872 24/05/19,17:05:41,01,10,1, 11.9,1,1, 9.188, 10685.917, 365.224, 52877.958 24/05/19,17:05:41,02,10,1, 11.9,1,1, 9.188, 10686.289, 364.887, 52880.524 24/05/19,17:05:41,03,10,1, 11.9,1,1, 9.188, 10687.014, 365.067, 52878.871 24/05/19,17:05:41,04,10,1, 11.9,1,1, 9.188, 10685.438, 364.988, 52878.271 24/05/19,17:05:41,05,10,1, 11.9,1,1, 9.188, 10686.476, 364.812, 52880.223 24/05/19,17:05:41,06,10,1, 11.9,1,1, 9.188, 10686.095, 365.081, 52877.595 24/05/19,17:05:41,07,10,1, 11.9,1,1, 9.188, 10685.461, 365.098, 52879.379 24/05/19,17:05:41,08,10,1, 11.9,1,1, 9.188, 10686.998, 365.096, 52880.051 24/05/19,17:05:41,09,10,1, 11.9,1,1, 9.188, 10685.949, 365.205, 52877.982 24/05/19,17:05:41,10,10,1, 11.9,1,1, 9.188, 10686.292, 364.834, 52880.508 24/05/19,17:05:41,11,10,1, 11.9,1,1, 9.188, 10686.928, 365.039, 52878.779 24/05/19,17:05:41,12,10,1, 11.9,1,1, 9.188, 10685.436, 365.002, 52878.246 24/05/19,17:05:41,13,10,1, 11.9,1,1, 9.188, 10686.460, 364.828, 52880.213 24/05/19,17:05:41,14,10,1, 11.9,1,1, 9.188, 10686.100, 365.134, 52877.683 24/05/19,17:05:41,15,10,1, 11.9,1,1, 9.188, 10685.425, 365.032, 52879.412 24/05/19,17:05:41,16,10,1, 11.9,1,1, 9.188, 10687.009, 365.123, 52879.998 24/05/19,17:05:41,17,10,1, 11.9,1,1, 9.188, 10685.951, 365.243, 52877.943 24/05/19,17:05:41,18,10,1, 11.9,1,1, 9.188, 10686.267, 364.806, 52880.432 24/05/19,17:05:41,19,10,1, 11.9,1,1, 9.188, 10687.028, 365.015, 52878.716 24/05/19,17:05:42,00,10,1, 12.0,1,1, 9.189, 10687.027, 365.015, 52878.716 24/05/19,17:05:42,01,10,1, 12.0,1,1, 9.189, 10685.924, 365.213, 52877.876 24/05/19,17:05:42,02,10,1, 12.0,1,1, 9.189, 10686.211, 364.861, 52880.506 24/05/19,17:05:42,03,10,1, 12.0,1,1, 9.189, 10686.954, 365.088, 52878.675 24/05/19,17:05:42,04,10,1, 12.0,1,1, 9.189, 10685.367, 365.025, 52878.155 24/05/19,17:05:42,05,10,1, 12.0,1,1, 9.189, 10686.411, 364.810, 52880.092 24/05/19,17:05:42,06,10,1, 12.0,1,1, 9.189, 10686.050, 365.116, 52877.376 24/05/19,17:05:42,07,10,1, 12.0,1,1, 9.189, 10685.418, 365.073, 52879.329 24/05/19,17:05:42,08,10,1, 12.0,1,1, 9.189, 10687.006, 365.152, 52879.844 24/05/19,17:05:42,09,10,1, 12.0,1,1, 9.189, 10685.972, 365.286, 52878.011 24/05/19,17:05:42,10,10,1, 12.0,1,1, 9.189, 10686.189, 364.855, 52880.480 24/05/19,17:05:42,11,10,1, 12.0,1,1, 9.189, 10686.943, 365.022, 52878.609 24/05/19,17:05:42,12,10,1, 12.0,1,1, 9.189, 10685.373, 365.038, 52878.096 24/05/19,17:05:42,13,10,1, 12.0,1,1, 9.189, 10686.433, 364.856, 52879.995 24/05/19,17:05:42,14,10,1, 12.0,1,1, 9.189, 10686.063, 365.121, 52877.443 24/05/19,17:05:42,15,10,1, 12.0,1,1, 9.189, 10685.424, 365.003, 52879.329 24/05/19,17:05:42,16,10,1, 12.0,1,1, 9.189, 10686.980, 365.142, 52879.910 24/05/19,17:05:42,17,10,1, 12.0,1,1, 9.189, 10685.916, 365.331, 52877.966 24/05/19,17:05:42,18,10,1, 12.0,1,1, 9.189, 10686.194, 364.870, 52880.455 24/05/19,17:05:42,19,10,1, 12.0,1,1, 9.189, 10686.871, 364.996, 52878.630 24/05/19,17:05:43,00,10,1, 11.9,1,1, 9.183, 10686.868, 364.996, 52878.630 24/05/19,17:05:43,01,10,1, 11.9,1,1, 9.183, 10685.868, 365.200, 52877.807 24/05/19,17:05:43,02,10,1, 11.9,1,1, 9.183, 10686.205, 364.831, 52880.277 24/05/19,17:05:43,03,10,1, 11.9,1,1, 9.183, 10686.876, 365.012, 52878.607 24/05/19,17:05:43,04,10,1, 11.9,1,1, 9.183, 10685.292, 365.051, 52878.134 24/05/19,17:05:43,05,10,1, 11.9,1,1, 9.183, 10686.366, 364.824, 52880.087 24/05/19,17:05:43,06,10,1, 11.9,1,1, 9.183, 10685.999, 365.158, 52877.505 24/05/19,17:05:43,07,10,1, 11.9,1,1, 9.183, 10685.337, 364.996, 52879.215 24/05/19,17:05:43,08,10,1, 11.9,1,1, 9.183, 10686.962, 365.172, 52879.760 24/05/19,17:05:43,09,10,1, 11.9,1,1, 9.183, 10685.854, 365.277, 52877.825 24/05/19,17:05:43,10,10,1, 11.9,1,1, 9.183, 10686.236, 364.884, 52880.332 24/05/19,17:05:43,11,10,1, 11.9,1,1, 9.183, 10686.792, 364.994, 52878.522 24/05/19,17:05:43,12,10,1, 11.9,1,1, 9.183, 10685.205, 365.047, 52878.020 24/05/19,17:05:43,13,10,1, 11.9,1,1, 9.183, 10686.369, 364.877, 52879.969 24/05/19,17:05:43,14,10,1, 11.9,1,1, 9.183, 10685.976, 365.210, 52877.466 24/05/19,17:05:43,15,10,1, 11.9,1,1, 9.183, 10685.321, 365.009, 52879.295 24/05/19,17:05:43,16,10,1, 11.9,1,1, 9.183, 10686.902, 365.157, 52879.770 24/05/19,17:05:43,17,10,1, 11.9,1,1, 9.183, 10685.841, 365.295, 52877.836 24/05/19,17:05:43,18,10,1, 11.9,1,1, 9.183, 10686.164, 364.880, 52880.299 24/05/19,17:05:43,19,10,1, 11.9,1,1, 9.183, 10686.842, 364.982, 52878.453 24/05/19,17:05:44,00,10,1, 11.9,1,1, 9.188, 10686.835, 364.982, 52878.453 24/05/19,17:05:44,01,10,1, 11.9,1,1, 9.188, 10685.788, 365.299, 52877.805 24/05/19,17:05:44,02,10,1, 11.9,1,1, 9.188, 10686.133, 364.823, 52880.303 24/05/19,17:05:44,03,10,1, 11.9,1,1, 9.188, 10686.744, 364.946, 52878.347 24/05/19,17:05:44,04,10,1, 11.9,1,1, 9.188, 10685.210, 365.031, 52877.982 24/05/19,17:05:44,05,10,1, 11.9,1,1, 9.188, 10686.299, 364.842, 52879.895 24/05/19,17:05:44,06,10,1, 11.9,1,1, 9.188, 10685.957, 365.112, 52877.354 24/05/19,17:05:44,07,10,1, 11.9,1,1, 9.188, 10685.300, 365.019, 52879.123 24/05/19,17:05:44,08,10,1, 11.9,1,1, 9.188, 10686.936, 365.132, 52879.632 24/05/19,17:05:44,09,10,1, 11.9,1,1, 9.188, 10685.838, 365.280, 52877.797 24/05/19,17:05:44,10,10,1, 11.9,1,1, 9.188, 10686.140, 364.896, 52880.179 24/05/19,17:05:44,11,10,1, 11.9,1,1, 9.188, 10686.759, 364.968, 52878.201 24/05/19,17:05:44,12,10,1, 11.9,1,1, 9.188, 10685.209, 364.966, 52877.960 24/05/19,17:05:44,13,10,1, 11.9,1,1, 9.188, 10686.327, 364.906, 52879.929 24/05/19,17:05:44,14,10,1, 11.9,1,1, 9.188, 10685.939, 365.171, 52877.389 24/05/19,17:05:44,15,10,1, 11.9,1,1, 9.188, 10685.287, 364.984, 52879.157 24/05/19,17:05:44,16,10,1, 11.9,1,1, 9.188, 10686.921, 365.101, 52879.581 24/05/19,17:05:44,17,10,1, 11.9,1,1, 9.188, 10685.789, 365.272, 52877.827 24/05/19,17:05:44,18,10,1, 11.9,1,1, 9.188, 10686.168, 364.822, 52880.273 24/05/19,17:05:44,19,10,1, 11.9,1,1, 9.188, 10686.817, 364.953, 52878.375 24/05/19,17:05:45,00,10,1, 12.0,1,1, 9.185, 10686.810, 364.953, 52878.375 24/05/19,17:05:45,01,10,1, 12.0,1,1, 9.185, 10685.735, 365.273, 52877.692 24/05/19,17:05:45,02,10,1, 12.0,1,1, 9.185, 10686.125, 364.846, 52880.169 24/05/19,17:05:45,03,10,1, 12.0,1,1, 9.185, 10686.681, 364.965, 52878.169 24/05/19,17:05:45,04,10,1, 12.0,1,1, 9.185, 10685.156, 364.981, 52877.986 24/05/19,17:05:45,05,10,1, 12.0,1,1, 9.185, 10686.317, 364.908, 52879.812 24/05/19,17:05:45,06,10,1, 12.0,1,1, 9.185, 10685.901, 365.190, 52877.374 24/05/19,17:05:45,07,10,1, 12.0,1,1, 9.185, 10685.314, 365.010, 52879.255 24/05/19,17:05:45,08,10,1, 12.0,1,1, 9.185, 10686.851, 365.089, 52879.492 24/05/19,17:05:45,09,10,1, 12.0,1,1, 9.185, 10685.686, 365.267, 52877.602 24/05/19,17:05:45,10,10,1, 12.0,1,1, 9.185, 10686.141, 364.871, 52880.065 24/05/19,17:05:45,11,10,1, 12.0,1,1, 9.185, 10686.661, 364.954, 52878.130 24/05/19,17:05:45,12,10,1, 12.0,1,1, 9.185, 10685.093, 364.972, 52877.876 24/05/19,17:05:45,13,10,1, 12.0,1,1, 9.185, 10686.348, 364.891, 52879.761 24/05/19,17:05:45,14,10,1, 12.0,1,1, 9.185, 10685.869, 365.255, 52877.230 24/05/19,17:05:45,15,10,1, 12.0,1,1, 9.185, 10685.307, 365.021, 52879.230 24/05/19,17:05:45,16,10,1, 12.0,1,1, 9.185, 10686.843, 365.069, 52879.601 24/05/19,17:05:45,17,10,1, 12.0,1,1, 9.185, 10685.710, 365.240, 52877.779 24/05/19,17:05:45,18,10,1, 12.0,1,1, 9.185, 10686.122, 364.877, 52880.141 24/05/19,17:05:45,19,10,1, 12.0,1,1, 9.185, 10686.649, 364.994, 52878.155 24/05/19,17:05:46,00,11,1, 11.8,1,1, 9.178, 10686.643, 364.994, 52878.155 24/05/19,17:05:46,01,11,1, 11.8,1,1, 9.178, 10685.832, 365.409, 52878.729 24/05/19,17:05:46,02,11,1, 11.8,1,1, 9.178, 10686.370, 364.750, 52879.482 24/05/19,17:05:46,03,11,1, 11.8,1,1, 9.178, 10685.980, 364.916, 52877.596 24/05/19,17:05:46,04,11,1, 11.8,1,1, 9.178, 10685.533, 365.083, 52878.801 24/05/19,17:05:46,05,11,1, 11.8,1,1, 9.178, 10686.083, 364.729, 52878.530 24/05/19,17:05:46,06,11,1, 11.8,1,1, 9.178, 10685.550, 365.288, 52877.652 24/05/19,17:05:46,07,11,1, 11.8,1,1, 9.178, 10685.875, 365.028, 52879.513 24/05/19,17:05:46,08,11,1, 11.8,1,1, 9.178, 10686.085, 364.884, 52877.659 24/05/19,17:05:46,09,11,1, 11.8,1,1, 9.178, 10686.305, 365.418, 52879.214 24/05/19,17:05:46,10,11,1, 11.8,1,1, 9.178, 10686.213, 364.751, 52879.619 24/05/19,17:05:46,11,11,1, 11.8,1,1, 9.178, 10685.898, 364.905, 52877.535 24/05/19,17:05:46,12,11,1, 11.8,1,1, 9.178, 10685.752, 365.006, 52878.757 24/05/19,17:05:46,13,11,1, 11.8,1,1, 9.178, 10685.825, 364.707, 52878.284 24/05/19,17:05:46,14,11,1, 11.8,1,1, 9.178, 10685.609, 365.398, 52878.068 24/05/19,17:05:46,15,11,1, 11.8,1,1, 9.178, 10685.905, 364.990, 52879.294 24/05/19,17:05:46,16,11,1, 11.8,1,1, 9.178, 10686.179, 364.906, 52878.246 24/05/19,17:05:46,17,11,1, 11.8,1,1, 9.178, 10685.993, 365.417, 52878.922 24/05/19,17:05:46,18,11,1, 11.8,1,1, 9.178, 10686.290, 364.754, 52879.151 24/05/19,17:05:46,19,11,1, 11.8,1,1, 9.178, 10685.882, 365.020, 52877.800 24/05/19,17:05:47,00,10,1, 11.9,1,1, 9.180, 10685.875, 365.020, 52877.800 24/05/19,17:05:47,01,10,1, 11.9,1,1, 9.180, 10685.956, 365.389, 52878.916 24/05/19,17:05:47,02,10,1, 11.9,1,1, 9.180, 10686.202, 364.644, 52879.027 24/05/19,17:05:47,03,10,1, 11.9,1,1, 9.180, 10685.826, 364.946, 52877.739 24/05/19,17:05:47,04,10,1, 11.9,1,1, 9.180, 10685.629, 365.028, 52878.714 24/05/19,17:05:47,05,10,1, 11.9,1,1, 9.180, 10685.789, 364.688, 52878.107 24/05/19,17:05:47,06,10,1, 11.9,1,1, 9.180, 10685.557, 365.394, 52878.020 24/05/19,17:05:47,07,10,1, 11.9,1,1, 9.180, 10685.882, 364.958, 52879.235 24/05/19,17:05:47,08,10,1, 11.9,1,1, 9.180, 10686.078, 364.860, 52878.145 24/05/19,17:05:47,09,10,1, 11.9,1,1, 9.180, 10685.920, 365.317, 52878.795 24/05/19,17:05:47,10,10,1, 11.9,1,1, 9.180, 10686.187, 364.697, 52878.985 24/05/19,17:05:47,11,10,1, 11.9,1,1, 9.180, 10685.804, 364.999, 52877.713 24/05/19,17:05:47,12,10,1, 11.9,1,1, 9.180, 10685.629, 364.972, 52878.743 24/05/19,17:05:47,13,10,1, 11.9,1,1, 9.180, 10685.820, 364.663, 52878.169 24/05/19,17:05:47,14,10,1, 11.9,1,1, 9.180, 10685.542, 365.406, 52878.003 24/05/19,17:05:47,15,10,1, 11.9,1,1, 9.180, 10685.918, 364.947, 52879.261 24/05/19,17:05:47,16,10,1, 11.9,1,1, 9.180, 10686.086, 364.848, 52878.112 24/05/19,17:05:47,17,10,1, 11.9,1,1, 9.180, 10685.946, 365.274, 52878.764 24/05/19,17:05:47,18,10,1, 11.9,1,1, 9.180, 10686.181, 364.649, 52878.960 24/05/19,17:05:47,19,10,1, 11.9,1,1, 9.180, 10685.832, 364.984, 52877.691 24/05/19,17:05:48,00,10,1, 11.8,1,1, 9.188, 10685.825, 364.984, 52877.691 24/05/19,17:05:48,01,10,1, 11.8,1,1, 9.188, 10685.876, 365.283, 52878.803 24/05/19,17:05:48,02,10,1, 11.8,1,1, 9.188, 10686.089, 364.636, 52878.879 24/05/19,17:05:48,03,10,1, 11.8,1,1, 9.188, 10685.748, 364.992, 52877.572 24/05/19,17:05:48,04,10,1, 11.8,1,1, 9.188, 10685.446, 364.961, 52878.507 24/05/19,17:05:48,05,10,1, 11.8,1,1, 9.188, 10685.730, 364.646, 52877.972 24/05/19,17:05:48,06,10,1, 11.8,1,1, 9.188, 10685.518, 365.427, 52878.045 24/05/19,17:05:48,07,10,1, 11.8,1,1, 9.188, 10685.833, 364.925, 52879.187 24/05/19,17:05:48,08,10,1, 11.8,1,1, 9.188, 10686.090, 364.883, 52878.066 24/05/19,17:05:48,09,10,1, 11.8,1,1, 9.188, 10685.884, 365.226, 52878.640 24/05/19,17:05:48,10,10,1, 11.8,1,1, 9.188, 10686.116, 364.641, 52878.825 24/05/19,17:05:48,11,10,1, 11.8,1,1, 9.188, 10685.735, 365.003, 52877.641 24/05/19,17:05:48,12,10,1, 11.8,1,1, 9.188, 10685.483, 364.935, 52878.626 24/05/19,17:05:48,13,10,1, 11.8,1,1, 9.188, 10685.668, 364.634, 52878.008 24/05/19,17:05:48,14,10,1, 11.8,1,1, 9.188, 10685.535, 365.355, 52877.892 24/05/19,17:05:48,15,10,1, 11.8,1,1, 9.188, 10685.938, 364.995, 52879.271 24/05/19,17:05:48,16,10,1, 11.8,1,1, 9.188, 10685.993, 364.873, 52878.031 24/05/19,17:05:48,17,10,1, 11.8,1,1, 9.188, 10685.818, 365.216, 52878.598 24/05/19,17:05:48,18,10,1, 11.8,1,1, 9.188, 10686.021, 364.596, 52878.726 24/05/19,17:05:48,19,10,1, 11.8,1,1, 9.188, 10685.743, 365.001, 52877.635 24/05/19,17:05:49,00,11,1, 11.9,1,1, 9.183, 10685.742, 365.001, 52877.635 24/05/19,17:05:49,01,11,1, 11.9,1,1, 9.183, 10685.781, 365.238, 52878.623 24/05/19,17:05:49,02,11,1, 11.9,1,1, 9.183, 10685.986, 364.569, 52878.704 24/05/19,17:05:49,03,11,1, 11.9,1,1, 9.183, 10685.590, 365.008, 52877.487 24/05/19,17:05:49,04,11,1, 11.9,1,1, 9.183, 10685.401, 364.926, 52878.495 24/05/19,17:05:49,05,11,1, 11.9,1,1, 9.183, 10685.648, 364.613, 52877.804 24/05/19,17:05:49,06,11,1, 11.9,1,1, 9.183, 10685.475, 365.408, 52877.975 24/05/19,17:05:49,07,11,1, 11.9,1,1, 9.183, 10685.829, 364.928, 52879.161 24/05/19,17:05:49,08,11,1, 11.9,1,1, 9.183, 10685.946, 364.873, 52877.888 24/05/19,17:05:49,09,11,1, 11.9,1,1, 9.183, 10685.747, 365.203, 52878.588 24/05/19,17:05:49,10,11,1, 11.9,1,1, 9.183, 10685.956, 364.580, 52878.656 24/05/19,17:05:49,11,11,1, 11.9,1,1, 9.183, 10685.590, 365.049, 52877.488 24/05/19,17:05:49,12,11,1, 11.9,1,1, 9.183, 10685.473, 365.003, 52878.631 24/05/19,17:05:49,13,11,1, 11.9,1,1, 9.183, 10685.616, 364.592, 52877.868 24/05/19,17:05:49,14,11,1, 11.9,1,1, 9.183, 10685.401, 365.345, 52877.956 24/05/19,17:05:49,15,11,1, 11.9,1,1, 9.183, 10685.880, 364.985, 52879.133 24/05/19,17:05:49,16,11,1, 11.9,1,1, 9.183, 10685.993, 364.932, 52878.006 24/05/19,17:05:49,17,11,1, 11.9,1,1, 9.183, 10685.748, 365.143, 52878.542 24/05/19,17:05:49,18,11,1, 11.9,1,1, 9.183, 10685.927, 364.548, 52878.484 24/05/19,17:05:49,19,11,1, 11.9,1,1, 9.183, 10685.578, 365.022, 52877.361 24/05/19,17:05:50,00,10,1, 11.9,1,1, 9.188, 10685.575, 365.022, 52877.361 24/05/19,17:05:50,01,10,1, 11.9,1,1, 9.188, 10685.709, 365.194, 52878.449 24/05/19,17:05:50,02,10,1, 11.9,1,1, 9.188, 10685.864, 364.557, 52878.376 24/05/19,17:05:50,03,10,1, 11.9,1,1, 9.188, 10685.502, 365.036, 52877.340 24/05/19,17:05:50,04,10,1, 11.9,1,1, 9.188, 10685.364, 364.995, 52878.487 24/05/19,17:05:50,05,10,1, 11.9,1,1, 9.188, 10685.571, 364.641, 52877.890 24/05/19,17:05:50,06,10,1, 11.9,1,1, 9.188, 10685.391, 365.389, 52877.883 24/05/19,17:05:50,07,10,1, 11.9,1,1, 9.188, 10685.832, 364.885, 52879.050 24/05/19,17:05:50,08,10,1, 11.9,1,1, 9.188, 10685.911, 364.949, 52877.991 24/05/19,17:05:50,09,10,1, 11.9,1,1, 9.188, 10685.695, 365.131, 52878.513 24/05/19,17:05:50,10,10,1, 11.9,1,1, 9.188, 10685.776, 364.478, 52878.332 24/05/19,17:05:50,11,10,1, 11.9,1,1, 9.188, 10685.480, 365.068, 52877.451 24/05/19,17:05:50,12,10,1, 11.9,1,1, 9.188, 10685.338, 365.043, 52878.574 24/05/19,17:05:50,13,10,1, 11.9,1,1, 9.188, 10685.502, 364.690, 52877.749 24/05/19,17:05:50,14,10,1, 11.9,1,1, 9.188, 10685.397, 365.305, 52877.971 24/05/19,17:05:50,15,10,1, 11.9,1,1, 9.188, 10685.780, 364.884, 52879.069 24/05/19,17:05:50,16,10,1, 11.9,1,1, 9.188, 10685.916, 364.970, 52877.904 24/05/19,17:05:50,17,10,1, 11.9,1,1, 9.188, 10685.698, 365.147, 52878.474 24/05/19,17:05:50,18,10,1, 11.9,1,1, 9.188, 10685.792, 364.457, 52878.362 24/05/19,17:05:50,19,10,1, 11.9,1,1, 9.188, 10685.436, 365.025, 52877.292 24/05/19,17:05:51,00,11,1, 11.8,1,1, 9.187, 10685.433, 365.025, 52877.292 24/05/19,17:05:51,01,11,1, 11.8,1,1, 9.187, 10685.605, 365.168, 52878.401 24/05/19,17:05:51,02,11,1, 11.8,1,1, 9.187, 10685.762, 364.485, 52878.335 24/05/19,17:05:51,03,11,1, 11.8,1,1, 9.187, 10685.343, 365.081, 52877.312 24/05/19,17:05:51,04,11,1, 11.8,1,1, 9.187, 10685.284, 365.022, 52878.429 24/05/19,17:05:51,05,11,1, 11.8,1,1, 9.187, 10685.503, 364.688, 52877.767 24/05/19,17:05:51,06,11,1, 11.8,1,1, 9.187, 10685.352, 365.370, 52877.906 24/05/19,17:05:51,07,11,1, 11.8,1,1, 9.187, 10685.775, 364.852, 52878.932 24/05/19,17:05:51,08,11,1, 11.8,1,1, 9.187, 10685.793, 364.965, 52877.824 24/05/19,17:05:51,09,11,1, 11.8,1,1, 9.187, 10685.596, 365.214, 52878.391 24/05/19,17:05:51,10,11,1, 11.8,1,1, 9.187, 10685.676, 364.430, 52878.199 24/05/19,17:05:51,11,11,1, 11.8,1,1, 9.187, 10685.344, 365.121, 52877.207 24/05/19,17:05:51,12,11,1, 11.8,1,1, 9.187, 10685.237, 364.999, 52878.350 24/05/19,17:05:51,13,11,1, 11.8,1,1, 9.187, 10685.423, 364.674, 52877.685 24/05/19,17:05:51,14,11,1, 11.8,1,1, 9.187, 10685.370, 365.316, 52877.880 24/05/19,17:05:51,15,11,1, 11.8,1,1, 9.187, 10685.769, 364.868, 52878.888 24/05/19,17:05:51,16,11,1, 11.8,1,1, 9.187, 10685.845, 364.969, 52877.671 24/05/19,17:05:51,17,11,1, 11.8,1,1, 9.187, 10685.605, 365.223, 52878.461 24/05/19,17:05:51,18,11,1, 11.8,1,1, 9.187, 10685.672, 364.481, 52878.233 24/05/19,17:05:51,19,11,1, 11.8,1,1, 9.187, 10685.291, 365.008, 52877.251 24/05/19,17:05:52,00,11,1, 11.9,1,1, 9.176, 10685.283, 365.008, 52877.251 24/05/19,17:05:52,01,11,1, 11.9,1,1, 9.176, 10685.425, 365.146, 52878.231 24/05/19,17:05:52,02,11,1, 11.9,1,1, 9.176, 10685.610, 364.490, 52878.003 24/05/19,17:05:52,03,11,1, 11.9,1,1, 9.176, 10685.256, 365.115, 52877.077 24/05/19,17:05:52,04,11,1, 11.9,1,1, 9.176, 10685.166, 365.027, 52878.393 24/05/19,17:05:52,05,11,1, 11.9,1,1, 9.176, 10685.429, 364.743, 52877.682 24/05/19,17:05:52,06,11,1, 11.9,1,1, 9.176, 10685.307, 365.359, 52877.864 24/05/19,17:05:52,07,11,1, 11.9,1,1, 9.176, 10685.695, 364.897, 52878.835 24/05/19,17:05:52,08,11,1, 11.9,1,1, 9.176, 10685.776, 364.988, 52877.578 24/05/19,17:05:52,09,11,1, 11.9,1,1, 9.176, 10685.518, 365.209, 52878.347 24/05/19,17:05:52,10,11,1, 11.9,1,1, 9.176, 10685.565, 364.511, 52878.011 24/05/19,17:05:52,11,11,1, 11.9,1,1, 9.176, 10685.145, 365.053, 52876.977 24/05/19,17:05:52,12,11,1, 11.9,1,1, 9.176, 10685.220, 365.048, 52878.406 24/05/19,17:05:52,13,11,1, 11.9,1,1, 9.176, 10685.418, 364.776, 52877.664 24/05/19,17:05:52,14,11,1, 11.9,1,1, 9.176, 10685.260, 365.398, 52877.815 24/05/19,17:05:52,15,11,1, 11.9,1,1, 9.176, 10685.722, 364.810, 52878.786 24/05/19,17:05:52,16,11,1, 11.9,1,1, 9.176, 10685.695, 364.955, 52877.610 24/05/19,17:05:52,17,11,1, 11.9,1,1, 9.176, 10685.516, 365.226, 52878.338 24/05/19,17:05:52,18,11,1, 11.9,1,1, 9.176, 10685.589, 364.517, 52878.061 24/05/19,17:05:52,19,11,1, 11.9,1,1, 9.176, 10685.179, 364.996, 52877.105 24/05/19,17:05:53,00,11,1, 11.9,1,1, 9.188, 10685.174, 364.996, 52877.105 24/05/19,17:05:53,01,11,1, 11.9,1,1, 9.188, 10685.453, 365.110, 52877.920 24/05/19,17:05:53,02,11,1, 11.9,1,1, 9.188, 10685.208, 364.509, 52877.844 24/05/19,17:05:53,03,11,1, 11.9,1,1, 9.188, 10685.380, 365.173, 52877.430 24/05/19,17:05:53,04,11,1, 11.9,1,1, 9.188, 10684.976, 364.964, 52877.813 24/05/19,17:05:53,05,11,1, 11.9,1,1, 9.188, 10685.213, 364.884, 52877.909 24/05/19,17:05:53,06,11,1, 11.9,1,1, 9.188, 10685.473, 365.356, 52877.900 24/05/19,17:05:53,07,11,1, 11.9,1,1, 9.188, 10685.363, 364.764, 52878.280 24/05/19,17:05:53,08,11,1, 11.9,1,1, 9.188, 10685.783, 365.060, 52878.079 24/05/19,17:05:53,09,11,1, 11.9,1,1, 9.188, 10685.424, 365.150, 52877.939 24/05/19,17:05:53,10,11,1, 11.9,1,1, 9.188, 10685.198, 364.510, 52877.840 24/05/19,17:05:53,11,11,1, 11.9,1,1, 9.188, 10685.294, 365.142, 52877.476 24/05/19,17:05:53,12,11,1, 11.9,1,1, 9.188, 10684.906, 364.996, 52877.736 24/05/19,17:05:53,13,11,1, 11.9,1,1, 9.188, 10685.255, 364.904, 52877.943 24/05/19,17:05:53,14,11,1, 11.9,1,1, 9.188, 10685.459, 365.379, 52877.926 24/05/19,17:05:53,15,11,1, 11.9,1,1, 9.188, 10685.344, 364.740, 52878.179 24/05/19,17:05:53,16,11,1, 11.9,1,1, 9.188, 10685.745, 365.072, 52878.079 24/05/19,17:05:53,17,11,1, 11.9,1,1, 9.188, 10685.427, 365.159, 52877.969 24/05/19,17:05:53,18,11,1, 11.9,1,1, 9.188, 10685.209, 364.527, 52877.852 24/05/19,17:05:53,19,11,1, 11.9,1,1, 9.188, 10685.299, 365.114, 52877.500 24/05/19,17:05:54,00,11,1, 11.9,1,1, 9.186, 10685.291, 365.114, 52877.500 24/05/19,17:05:54,01,11,1, 11.9,1,1, 9.186, 10685.386, 364.963, 52877.300 24/05/19,17:05:54,02,11,1, 11.9,1,1, 9.186, 10684.736, 364.507, 52877.539 24/05/19,17:05:54,03,11,1, 11.9,1,1, 9.186, 10685.555, 365.247, 52877.939 24/05/19,17:05:54,04,11,1, 11.9,1,1, 9.186, 10684.707, 364.877, 52876.995 24/05/19,17:05:54,05,11,1, 11.9,1,1, 9.186, 10685.077, 365.004, 52878.304 24/05/19,17:05:54,06,11,1, 11.9,1,1, 9.186, 10685.797, 365.386, 52877.959 24/05/19,17:05:54,07,11,1, 11.9,1,1, 9.186, 10684.905, 364.629, 52877.585 24/05/19,17:05:54,08,11,1, 11.9,1,1, 9.186, 10685.848, 365.144, 52878.714 24/05/19,17:05:54,09,11,1, 11.9,1,1, 9.186, 10685.402, 365.004, 52877.346 24/05/19,17:05:54,10,11,1, 11.9,1,1, 9.186, 10684.740, 364.484, 52877.601 24/05/19,17:05:54,11,11,1, 11.9,1,1, 9.186, 10685.577, 365.245, 52877.896 24/05/19,17:05:54,12,11,1, 11.9,1,1, 9.186, 10684.751, 364.874, 52877.001 24/05/19,17:05:54,13,11,1, 11.9,1,1, 9.186, 10685.122, 364.968, 52878.399 24/05/19,17:05:54,14,11,1, 11.9,1,1, 9.186, 10685.780, 365.392, 52877.986 24/05/19,17:05:54,15,11,1, 11.9,1,1, 9.186, 10684.897, 364.638, 52877.547 24/05/19,17:05:54,16,11,1, 11.9,1,1, 9.186, 10685.855, 365.151, 52878.646 24/05/19,17:05:54,17,11,1, 11.9,1,1, 9.186, 10685.409, 365.042, 52877.284 24/05/19,17:05:54,18,11,1, 11.9,1,1, 9.186, 10684.756, 364.540, 52877.582 24/05/19,17:05:54,19,11,1, 11.9,1,1, 9.186, 10685.591, 365.220, 52877.927 24/05/19,17:05:55,00,11,1, 11.9,1,1, 9.187, 10685.583, 365.220, 52877.927 24/05/19,17:05:55,01,11,1, 11.9,1,1, 9.187, 10684.806, 364.945, 52876.865 24/05/19,17:05:55,02,11,1, 11.9,1,1, 9.187, 10685.071, 364.628, 52878.353 24/05/19,17:05:55,03,11,1, 11.9,1,1, 9.187, 10685.354, 365.156, 52877.011 24/05/19,17:05:55,04,11,1, 11.9,1,1, 9.187, 10684.364, 364.926, 52877.374 24/05/19,17:05:55,05,11,1, 11.9,1,1, 9.187, 10685.539, 365.018, 52878.546 24/05/19,17:05:55,06,11,1, 11.9,1,1, 9.187, 10685.213, 365.240, 52876.950 24/05/19,17:05:55,07,11,1, 11.9,1,1, 9.187, 10684.935, 364.785, 52878.390 24/05/19,17:05:55,08,11,1, 11.9,1,1, 9.187, 10685.972, 365.101, 52878.145 24/05/19,17:05:55,09,11,1, 11.9,1,1, 9.187, 10684.751, 364.996, 52876.838 24/05/19,17:05:55,10,11,1, 11.9,1,1, 9.187, 10685.040, 364.598, 52878.340 24/05/19,17:05:55,11,11,1, 11.9,1,1, 9.187, 10685.394, 365.104, 52876.908 24/05/19,17:05:55,12,11,1, 11.9,1,1, 9.187, 10684.340, 364.942, 52877.258 24/05/19,17:05:55,13,11,1, 11.9,1,1, 9.187, 10685.524, 365.038, 52878.604 24/05/19,17:05:55,14,11,1, 11.9,1,1, 9.187, 10685.247, 365.246, 52876.945 24/05/19,17:05:55,15,11,1, 11.9,1,1, 9.187, 10684.942, 364.756, 52878.345 24/05/19,17:05:55,16,11,1, 11.9,1,1, 9.187, 10686.026, 365.064, 52878.151 24/05/19,17:05:55,17,11,1, 11.9,1,1, 9.187, 10684.765, 365.020, 52876.833 24/05/19,17:05:55,18,11,1, 11.9,1,1, 9.187, 10685.076, 364.646, 52878.357 24/05/19,17:05:55,19,11,1, 11.9,1,1, 9.187, 10685.374, 365.143, 52876.901 24/05/19,17:05:56,00,10,1, 11.9,1,1, 9.179, 10685.366, 365.143, 52876.901 24/05/19,17:05:56,01,10,1, 11.9,1,1, 9.179, 10684.612, 364.930, 52876.658 24/05/19,17:05:56,02,10,1, 11.9,1,1, 9.179, 10684.936, 364.717, 52878.181 24/05/19,17:05:56,03,10,1, 11.9,1,1, 9.179, 10685.205, 365.204, 52876.798 24/05/19,17:05:56,04,10,1, 11.9,1,1, 9.179, 10684.274, 364.962, 52877.273 24/05/19,17:05:56,05,10,1, 11.9,1,1, 9.179, 10685.527, 364.988, 52878.478 24/05/19,17:05:56,06,10,1, 11.9,1,1, 9.179, 10685.114, 365.216, 52876.882 24/05/19,17:05:56,07,10,1, 11.9,1,1, 9.179, 10684.896, 364.791, 52878.301 24/05/19,17:05:56,08,10,1, 11.9,1,1, 9.179, 10685.901, 365.130, 52877.897 24/05/19,17:05:56,09,10,1, 11.9,1,1, 9.179, 10684.632, 364.957, 52876.646 24/05/19,17:05:56,10,10,1, 11.9,1,1, 9.179, 10684.936, 364.671, 52878.217 24/05/19,17:05:56,11,10,1, 11.9,1,1, 9.179, 10685.234, 365.145, 52876.817 24/05/19,17:05:56,12,10,1, 11.9,1,1, 9.179, 10684.289, 364.991, 52877.358 24/05/19,17:05:56,13,10,1, 11.9,1,1, 9.179, 10685.511, 365.071, 52878.485 24/05/19,17:05:56,14,10,1, 11.9,1,1, 9.179, 10685.206, 365.229, 52876.918 24/05/19,17:05:56,15,10,1, 11.9,1,1, 9.179, 10684.871, 364.810, 52878.398 24/05/19,17:05:56,16,10,1, 11.9,1,1, 9.179, 10685.866, 365.138, 52877.945 24/05/19,17:05:56,17,10,1, 11.9,1,1, 9.179, 10684.627, 364.973, 52876.784 24/05/19,17:05:56,18,10,1, 11.9,1,1, 9.179, 10684.912, 364.710, 52878.179 24/05/19,17:05:56,19,10,1, 11.9,1,1, 9.179, 10685.183, 365.137, 52876.720 24/05/19,17:05:57,00,10,1, 11.9,1,1, 9.185, 10685.183, 365.137, 52876.720 24/05/19,17:05:57,01,10,1, 11.9,1,1, 9.185, 10684.457, 364.948, 52876.680 24/05/19,17:05:57,02,10,1, 11.9,1,1, 9.185, 10684.903, 364.701, 52878.202 24/05/19,17:05:57,03,10,1, 11.9,1,1, 9.185, 10685.074, 365.250, 52876.723 24/05/19,17:05:57,04,10,1, 11.9,1,1, 9.185, 10684.214, 364.976, 52877.421 24/05/19,17:05:57,05,10,1, 11.9,1,1, 9.185, 10685.517, 365.056, 52878.469 24/05/19,17:05:57,06,10,1, 11.9,1,1, 9.185, 10685.041, 365.218, 52876.824 24/05/19,17:05:57,07,10,1, 11.9,1,1, 9.185, 10684.828, 364.777, 52878.353 24/05/19,17:05:57,08,10,1, 11.9,1,1, 9.185, 10685.528, 365.149, 52877.990 24/05/19,17:05:57,09,10,1, 11.9,1,1, 9.185, 10684.817, 365.039, 52876.956 24/05/19,17:05:57,10,10,1, 11.9,1,1, 9.185, 10684.547, 364.707, 52877.631 24/05/19,17:05:57,11,10,1, 11.9,1,1, 9.185, 10685.383, 365.354, 52877.846 24/05/19,17:05:57,12,10,1, 11.9,1,1, 9.185, 10684.400, 364.815, 52877.000 24/05/19,17:05:57,13,10,1, 11.9,1,1, 9.185, 10684.983, 365.063, 52878.188 24/05/19,17:05:57,14,10,1, 11.9,1,1, 9.185, 10685.430, 365.380, 52877.584 24/05/19,17:05:57,15,10,1, 11.9,1,1, 9.185, 10684.522, 364.706, 52877.306 24/05/19,17:05:57,16,10,1, 11.9,1,1, 9.185, 10685.490, 365.221, 52878.260 24/05/19,17:05:57,17,10,1, 11.9,1,1, 9.185, 10684.912, 365.002, 52876.859 24/05/19,17:05:57,18,10,1, 11.9,1,1, 9.185, 10684.500, 364.735, 52877.592 24/05/19,17:05:57,19,10,1, 11.9,1,1, 9.185, 10685.414, 365.377, 52877.837 24/05/19,17:05:58,00,10,1, 11.9,1,1, 9.188, 10685.408, 365.377, 52877.837 24/05/19,17:05:58,01,10,1, 11.9,1,1, 9.188, 10684.759, 364.856, 52876.019 24/05/19,17:05:58,02,10,1, 11.9,1,1, 9.188, 10684.066, 364.784, 52877.700 24/05/19,17:05:58,03,10,1, 11.9,1,1, 9.188, 10685.800, 365.496, 52878.294 24/05/19,17:05:58,04,10,1, 11.9,1,1, 9.188, 10683.982, 364.699, 52875.937 24/05/19,17:05:58,05,10,1, 11.9,1,1, 9.188, 10684.983, 365.223, 52879.009 24/05/19,17:05:58,06,10,1, 11.9,1,1, 9.188, 10685.652, 365.317, 52877.195 24/05/19,17:05:58,07,10,1, 11.9,1,1, 9.188, 10684.166, 364.702, 52877.444 24/05/19,17:05:58,08,10,1, 11.9,1,1, 9.188, 10685.464, 365.342, 52878.616 24/05/19,17:05:58,09,10,1, 11.9,1,1, 9.188, 10684.702, 364.909, 52876.502 24/05/19,17:05:58,10,10,1, 11.9,1,1, 9.188, 10684.286, 364.737, 52877.597 24/05/19,17:05:58,11,10,1, 11.9,1,1, 9.188, 10685.409, 365.423, 52877.895 24/05/19,17:05:58,12,10,1, 11.9,1,1, 9.188, 10684.221, 364.784, 52876.566 24/05/19,17:05:58,13,10,1, 11.9,1,1, 9.188, 10684.989, 365.218, 52878.341 24/05/19,17:05:58,14,10,1, 11.9,1,1, 9.188, 10685.383, 365.310, 52877.474 24/05/19,17:05:58,15,10,1, 11.9,1,1, 9.188, 10684.251, 364.650, 52877.264 24/05/19,17:05:58,16,10,1, 11.9,1,1, 9.188, 10685.459, 365.274, 52878.422 24/05/19,17:05:58,17,10,1, 11.9,1,1, 9.188, 10684.654, 364.932, 52876.573 24/05/19,17:05:58,18,10,1, 11.9,1,1, 9.188, 10684.287, 364.715, 52877.645 24/05/19,17:05:58,19,10,1, 11.9,1,1, 9.188, 10685.110, 365.377, 52876.861 24/05/19,17:05:59,00,10,1, 11.9,1,1, 9.187, 10685.108, 365.377, 52876.861 24/05/19,17:05:59,01,10,1, 11.9,1,1, 9.187, 10684.499, 365.040, 52877.329 24/05/19,17:05:59,02,10,1, 11.9,1,1, 9.187, 10684.537, 364.730, 52877.405 24/05/19,17:05:59,03,10,1, 11.9,1,1, 9.187, 10684.753, 365.400, 52877.309 24/05/19,17:05:59,04,10,1, 11.9,1,1, 9.187, 10684.508, 364.889, 52877.612 24/05/19,17:05:59,05,10,1, 11.9,1,1, 9.187, 10684.940, 365.046, 52877.614 24/05/19,17:05:59,06,10,1, 11.9,1,1, 9.187, 10684.847, 365.343, 52877.466 24/05/19,17:05:59,07,10,1, 11.9,1,1, 9.187, 10684.626, 364.698, 52877.509 24/05/19,17:05:59,08,10,1, 11.9,1,1, 9.187, 10684.947, 365.191, 52877.197 24/05/19,17:05:59,09,10,1, 11.9,1,1, 9.187, 10684.479, 365.053, 52877.319 24/05/19,17:05:59,10,10,1, 11.9,1,1, 9.187, 10684.532, 364.730, 52877.476 24/05/19,17:05:59,11,10,1, 11.9,1,1, 9.187, 10684.775, 365.377, 52877.287 24/05/19,17:05:59,12,10,1, 11.9,1,1, 9.187, 10684.451, 364.894, 52877.545 24/05/19,17:05:59,13,10,1, 11.9,1,1, 9.187, 10684.927, 365.061, 52877.575 24/05/19,17:05:59,14,10,1, 11.9,1,1, 9.187, 10684.922, 365.396, 52877.553 24/05/19,17:05:59,15,10,1, 11.9,1,1, 9.187, 10684.657, 364.721, 52877.656 24/05/19,17:05:59,16,10,1, 11.9,1,1, 9.187, 10684.949, 365.199, 52877.413 24/05/19,17:05:59,17,10,1, 11.9,1,1, 9.187, 10684.447, 365.072, 52877.405 24/05/19,17:05:59,18,10,1, 11.9,1,1, 9.187, 10684.528, 364.723, 52877.364 24/05/19,17:05:59,19,10,1, 11.9,1,1, 9.187, 10684.744, 365.396, 52877.137 24/05/19,17:06:00,00,09,1, 11.9,1,1, 9.184, 10684.741, 365.396, 52877.137 24/05/19,17:06:00,01,09,1, 11.9,1,1, 9.184, 10684.288, 365.045, 52877.143 24/05/19,17:06:00,02,09,1, 11.9,1,1, 9.184, 10684.439, 364.821, 52877.305 24/05/19,17:06:00,03,09,1, 11.9,1,1, 9.184, 10684.669, 365.441, 52877.240 24/05/19,17:06:00,04,09,1, 11.9,1,1, 9.184, 10684.416, 364.903, 52877.534 24/05/19,17:06:00,05,09,1, 11.9,1,1, 9.184, 10684.877, 365.139, 52877.628 24/05/19,17:06:00,06,09,1, 11.9,1,1, 9.184, 10684.712, 365.322, 52877.360 24/05/19,17:06:00,07,09,1, 11.9,1,1, 9.184, 10684.462, 364.650, 52877.431 24/05/19,17:06:00,08,09,1, 11.9,1,1, 9.184, 10684.738, 365.080, 52876.525 24/05/19,17:06:00,09,09,1, 11.9,1,1, 9.184, 10683.895, 365.017, 52877.107 24/05/19,17:06:00,10,09,1, 11.9,1,1, 9.184, 10684.875, 364.959, 52877.790 24/05/19,17:06:00,11,09,1, 11.9,1,1, 9.184, 10684.250, 365.361, 52876.253 24/05/19,17:06:00,12,09,1, 11.9,1,1, 9.184, 10684.431, 364.997, 52878.316 24/05/19,17:06:00,13,09,1, 11.9,1,1, 9.184, 10685.370, 365.072, 52877.339 24/05/19,17:06:00,14,09,1, 11.9,1,1, 9.184, 10684.214, 365.250, 52876.794 24/05/19,17:06:00,15,09,1, 11.9,1,1, 9.184, 10684.856, 364.754, 52878.267 24/05/19,17:06:00,16,09,1, 11.9,1,1, 9.184, 10684.625, 364.997, 52876.064 24/05/19,17:06:00,17,09,1, 11.9,1,1, 9.184, 10683.801, 365.020, 52877.193 24/05/19,17:06:00,18,09,1, 11.9,1,1, 9.184, 10684.945, 364.987, 52877.764 24/05/19,17:06:00,19,09,1, 11.9,1,1, 9.184, 10684.262, 365.366, 52876.290 24/05/19,17:06:01,00,09,1, 11.8,1,1, 9.182, 10684.257, 365.366, 52876.290 24/05/19,17:06:01,01,09,1, 11.8,1,1, 9.182, 10683.752, 365.112, 52877.353 24/05/19,17:06:01,02,09,1, 11.8,1,1, 9.182, 10684.968, 365.021, 52877.641 24/05/19,17:06:01,03,09,1, 11.8,1,1, 9.182, 10684.181, 365.339, 52876.283 24/05/19,17:06:01,04,09,1, 11.8,1,1, 9.182, 10684.519, 364.937, 52878.409 24/05/19,17:06:01,05,09,1, 11.8,1,1, 9.182, 10685.189, 365.064, 52877.031 24/05/19,17:06:01,06,09,1, 11.8,1,1, 9.182, 10683.997, 365.152, 52876.755 24/05/19,17:06:01,07,09,1, 11.8,1,1, 9.182, 10684.707, 364.711, 52878.065 24/05/19,17:06:01,08,09,1, 11.8,1,1, 9.182, 10684.332, 365.095, 52875.874 24/05/19,17:06:01,09,09,1, 11.8,1,1, 9.182, 10683.745, 365.099, 52877.393 24/05/19,17:06:01,10,09,1, 11.8,1,1, 9.182, 10684.869, 365.061, 52877.638 24/05/19,17:06:01,11,09,1, 11.8,1,1, 9.182, 10684.173, 365.350, 52876.332 24/05/19,17:06:01,12,09,1, 11.8,1,1, 9.182, 10684.549, 364.936, 52878.527 24/05/19,17:06:01,13,09,1, 11.8,1,1, 9.182, 10685.148, 365.037, 52876.908 24/05/19,17:06:01,14,09,1, 11.8,1,1, 9.182, 10683.982, 365.203, 52876.771 24/05/19,17:06:01,15,09,1, 11.8,1,1, 9.182, 10684.708, 364.735, 52877.990 24/05/19,17:06:01,16,09,1, 11.8,1,1, 9.182, 10684.280, 365.110, 52875.731 24/05/19,17:06:01,17,09,1, 11.8,1,1, 9.182, 10683.667, 365.087, 52877.475 24/05/19,17:06:01,18,09,1, 11.8,1,1, 9.182, 10684.917, 365.033, 52877.641 24/05/19,17:06:01,19,09,1, 11.8,1,1, 9.182, 10684.168, 365.375, 52876.301 24/05/19,17:06:02,00,10,1, 11.9,1,1, 9.180, 10684.165, 365.375, 52876.301 24/05/19,17:06:02,01,10,1, 11.9,1,1, 9.180, 10683.593, 365.276, 52878.166 24/05/19,17:06:02,02,10,1, 11.9,1,1, 9.180, 10685.399, 365.059, 52877.615 24/05/19,17:06:02,03,10,1, 11.9,1,1, 9.180, 10683.601, 365.246, 52875.453 24/05/19,17:06:02,04,10,1, 11.9,1,1, 9.180, 10684.811, 365.037, 52879.353 24/05/19,17:06:02,05,10,1, 11.9,1,1, 9.180, 10685.086, 364.997, 52876.014 24/05/19,17:06:02,06,10,1, 11.9,1,1, 9.180, 10683.272, 365.121, 52876.499 24/05/19,17:06:02,07,10,1, 11.9,1,1, 9.180, 10685.082, 364.913, 52878.598 24/05/19,17:06:02,08,10,1, 11.9,1,1, 9.180, 10683.834, 365.049, 52874.762 24/05/19,17:06:02,09,10,1, 11.9,1,1, 9.180, 10683.562, 365.232, 52878.216 24/05/19,17:06:02,10,10,1, 11.9,1,1, 9.180, 10685.383, 365.127, 52877.668 24/05/19,17:06:02,11,10,1, 11.9,1,1, 9.180, 10683.555, 365.265, 52875.484 24/05/19,17:06:02,12,10,1, 11.9,1,1, 9.180, 10684.772, 365.021, 52879.291 24/05/19,17:06:02,13,10,1, 11.9,1,1, 9.180, 10685.038, 364.927, 52875.893 24/05/19,17:06:02,14,10,1, 11.9,1,1, 9.180, 10683.234, 365.116, 52876.538 24/05/19,17:06:02,15,10,1, 11.9,1,1, 9.180, 10685.038, 364.865, 52878.648 24/05/19,17:06:02,16,10,1, 11.9,1,1, 9.180, 10683.761, 365.046, 52874.772 24/05/19,17:06:02,17,10,1, 11.9,1,1, 9.180, 10683.577, 365.248, 52878.208 24/05/19,17:06:02,18,10,1, 11.9,1,1, 9.180, 10685.435, 365.118, 52877.697 24/05/19,17:06:02,19,10,1, 11.9,1,1, 9.180, 10683.547, 365.257, 52875.595 24/05/19,17:06:03,00,11,1, 11.9,1,1, 9.185, 10683.539, 365.257, 52875.595 24/05/19,17:06:03,01,11,1, 11.9,1,1, 9.185, 10683.750, 365.283, 52878.604 24/05/19,17:06:03,02,11,1, 11.9,1,1, 9.185, 10685.286, 365.043, 52877.227 24/05/19,17:06:03,03,11,1, 11.9,1,1, 9.185, 10683.315, 365.206, 52875.605 24/05/19,17:06:03,04,11,1, 11.9,1,1, 9.185, 10684.777, 364.985, 52879.118 24/05/19,17:06:03,05,11,1, 11.9,1,1, 9.185, 10684.582, 365.019, 52875.298 24/05/19,17:06:03,06,11,1, 11.9,1,1, 9.185, 10683.044, 365.127, 52876.805 24/05/19,17:06:03,07,11,1, 11.9,1,1, 9.185, 10684.944, 364.886, 52878.265 24/05/19,17:06:03,08,11,1, 11.9,1,1, 9.185, 10683.458, 365.194, 52874.814 24/05/19,17:06:03,09,11,1, 11.9,1,1, 9.185, 10683.760, 365.320, 52878.658 24/05/19,17:06:03,10,11,1, 11.9,1,1, 9.185, 10685.308, 365.080, 52877.196 24/05/19,17:06:03,11,11,1, 11.9,1,1, 9.185, 10683.348, 365.180, 52875.707 24/05/19,17:06:03,12,11,1, 11.9,1,1, 9.185, 10684.814, 364.996, 52879.232 24/05/19,17:06:03,13,11,1, 11.9,1,1, 9.185, 10684.479, 364.934, 52875.337 24/05/19,17:06:03,14,11,1, 11.9,1,1, 9.185, 10683.012, 365.208, 52876.786 24/05/19,17:06:03,15,11,1, 11.9,1,1, 9.185, 10684.974, 364.917, 52878.173 24/05/19,17:06:03,16,11,1, 11.9,1,1, 9.185, 10683.547, 365.211, 52874.832 24/05/19,17:06:03,17,11,1, 11.9,1,1, 9.185, 10683.783, 365.325, 52878.814 24/05/19,17:06:03,18,11,1, 11.9,1,1, 9.185, 10685.268, 365.104, 52877.235 24/05/19,17:06:03,19,11,1, 11.9,1,1, 9.185, 10683.298, 365.246, 52875.776 24/05/19,17:06:04,00,12,1, 11.9,1,1, 9.184, 10683.297, 365.246, 52875.776 24/05/19,17:06:04,01,12,1, 11.9,1,1, 9.184, 10684.098, 365.308, 52879.037 24/05/19,17:06:04,02,12,1, 11.9,1,1, 9.184, 10685.090, 365.072, 52876.775 24/05/19,17:06:04,03,12,1, 11.9,1,1, 9.184, 10683.143, 365.199, 52876.006 24/05/19,17:06:04,04,12,1, 11.9,1,1, 9.184, 10684.722, 365.006, 52878.978 24/05/19,17:06:04,05,12,1, 11.9,1,1, 9.184, 10684.047, 365.052, 52874.953 24/05/19,17:06:04,06,12,1, 11.9,1,1, 9.184, 10682.944, 365.185, 52877.126 24/05/19,17:06:04,07,12,1, 11.9,1,1, 9.184, 10684.912, 365.006, 52877.809 24/05/19,17:06:04,08,12,1, 11.9,1,1, 9.184, 10683.296, 365.322, 52874.947 24/05/19,17:06:04,09,12,1, 11.9,1,1, 9.184, 10684.046, 365.333, 52879.016 24/05/19,17:06:04,10,12,1, 11.9,1,1, 9.184, 10685.090, 365.103, 52876.580 24/05/19,17:06:04,11,12,1, 11.9,1,1, 9.184, 10683.110, 365.210, 52875.928 24/05/19,17:06:04,12,12,1, 11.9,1,1, 9.184, 10684.724, 364.934, 52878.920 24/05/19,17:06:04,13,12,1, 11.9,1,1, 9.184, 10683.948, 365.101, 52874.839 24/05/19,17:06:04,14,12,1, 11.9,1,1, 9.184, 10682.926, 365.269, 52877.199 24/05/19,17:06:04,15,12,1, 11.9,1,1, 9.184, 10684.952, 365.038, 52877.791 24/05/19,17:06:04,16,12,1, 11.9,1,1, 9.184, 10683.259, 365.320, 52874.936 24/05/19,17:06:04,17,12,1, 11.9,1,1, 9.184, 10684.078, 365.304, 52879.126 24/05/19,17:06:04,18,12,1, 11.9,1,1, 9.184, 10685.059, 365.119, 52876.635 24/05/19,17:06:04,19,12,1, 11.9,1,1, 9.184, 10683.080, 365.182, 52876.031 24/05/19,17:06:05,00,12,1, 11.9,1,1, 9.183, 10683.072, 365.182, 52876.031 24/05/19,17:06:05,01,12,1, 11.9,1,1, 9.183, 10684.262, 365.253, 52879.181 24/05/19,17:06:05,02,12,1, 11.9,1,1, 9.183, 10684.766, 364.986, 52875.945 24/05/19,17:06:05,03,12,1, 11.9,1,1, 9.183, 10682.816, 365.150, 52876.169 24/05/19,17:06:05,04,12,1, 11.9,1,1, 9.183, 10684.549, 365.045, 52878.523 24/05/19,17:06:05,05,12,1, 11.9,1,1, 9.183, 10683.497, 365.124, 52874.505 24/05/19,17:06:05,06,12,1, 11.9,1,1, 9.183, 10683.050, 365.287, 52877.653 24/05/19,17:06:05,07,12,1, 11.9,1,1, 9.183, 10684.895, 365.061, 52877.454 24/05/19,17:06:05,08,12,1, 11.9,1,1, 9.183, 10683.085, 365.372, 52875.291 24/05/19,17:06:05,09,12,1, 11.9,1,1, 9.183, 10684.268, 365.278, 52879.293 24/05/19,17:06:05,10,12,1, 11.9,1,1, 9.183, 10684.668, 365.000, 52875.881 24/05/19,17:06:05,11,12,1, 11.9,1,1, 9.183, 10682.806, 365.146, 52876.150 24/05/19,17:06:05,12,12,1, 11.9,1,1, 9.183, 10684.611, 364.993, 52878.458 24/05/19,17:06:05,13,12,1, 11.9,1,1, 9.183, 10683.454, 365.265, 52874.650 24/05/19,17:06:05,14,12,1, 11.9,1,1, 9.183, 10683.026, 365.319, 52877.795 24/05/19,17:06:05,15,12,1, 11.9,1,1, 9.183, 10684.908, 365.117, 52877.468 24/05/19,17:06:05,16,12,1, 11.9,1,1, 9.183, 10683.087, 365.361, 52875.227 24/05/19,17:06:05,17,12,1, 11.9,1,1, 9.183, 10684.276, 365.270, 52879.178 24/05/19,17:06:05,18,12,1, 11.9,1,1, 9.183, 10684.677, 365.089, 52875.702 24/05/19,17:06:05,19,12,1, 11.9,1,1, 9.183, 10682.786, 365.153, 52876.218 24/05/19,17:06:06,00,11,1, 11.9,1,1, 9.178, 10682.780, 365.153, 52876.218 24/05/19,17:06:06,01,11,1, 11.9,1,1, 9.178, 10684.323, 365.150, 52879.022 24/05/19,17:06:06,02,11,1, 11.9,1,1, 9.178, 10684.119, 365.021, 52875.218 24/05/19,17:06:06,03,11,1, 11.9,1,1, 9.178, 10682.566, 365.178, 52876.369 24/05/19,17:06:06,04,11,1, 11.9,1,1, 9.178, 10684.497, 365.145, 52878.070 24/05/19,17:06:06,05,11,1, 11.9,1,1, 9.178, 10683.110, 365.315, 52874.594 24/05/19,17:06:06,06,11,1, 11.9,1,1, 9.178, 10683.239, 365.364, 52878.344 24/05/19,17:06:06,07,11,1, 11.9,1,1, 9.178, 10684.821, 365.159, 52877.043 24/05/19,17:06:06,08,11,1, 11.9,1,1, 9.178, 10682.935, 365.411, 52875.511 24/05/19,17:06:06,09,11,1, 11.9,1,1, 9.178, 10684.296, 365.211, 52879.036 24/05/19,17:06:06,10,11,1, 11.9,1,1, 9.178, 10684.052, 365.064, 52875.135 24/05/19,17:06:06,11,11,1, 11.9,1,1, 9.178, 10682.503, 365.189, 52876.487 24/05/19,17:06:06,12,11,1, 11.9,1,1, 9.178, 10684.428, 365.088, 52877.974 24/05/19,17:06:06,13,11,1, 11.9,1,1, 9.178, 10683.097, 365.380, 52874.629 24/05/19,17:06:06,14,11,1, 11.9,1,1, 9.178, 10683.277, 365.351, 52878.373 24/05/19,17:06:06,15,11,1, 11.9,1,1, 9.178, 10684.772, 365.189, 52876.935 24/05/19,17:06:06,16,11,1, 11.9,1,1, 9.178, 10682.940, 365.373, 52875.530 24/05/19,17:06:06,17,11,1, 11.9,1,1, 9.178, 10684.276, 365.223, 52879.077 24/05/19,17:06:06,18,11,1, 11.9,1,1, 9.178, 10684.029, 365.097, 52875.146 24/05/19,17:06:06,19,11,1, 11.9,1,1, 9.178, 10682.488, 365.202, 52876.602 24/05/19,17:06:07,00,12,1, 11.9,1,1, 9.181, 10682.487, 365.202, 52876.602 24/05/19,17:06:07,01,12,1, 11.9,1,1, 9.181, 10683.830, 365.014, 52877.681 24/05/19,17:06:07,02,12,1, 11.9,1,1, 9.181, 10683.530, 365.290, 52875.518 24/05/19,17:06:07,03,12,1, 11.9,1,1, 9.181, 10682.782, 365.306, 52876.697 24/05/19,17:06:07,04,12,1, 11.9,1,1, 9.181, 10683.870, 365.240, 52877.127 24/05/19,17:06:07,05,12,1, 11.9,1,1, 9.181, 10683.287, 365.710, 52875.771 24/05/19,17:06:07,06,12,1, 11.9,1,1, 9.181, 10683.533, 365.249, 52877.930 24/05/19,17:06:07,07,12,1, 11.9,1,1, 9.181, 10684.228, 365.298, 52876.650 24/05/19,17:06:07,08,12,1, 11.9,1,1, 9.181, 10683.113, 365.458, 52876.274 24/05/19,17:06:07,09,12,1, 11.9,1,1, 9.181, 10683.798, 365.009, 52877.676 24/05/19,17:06:07,10,12,1, 11.9,1,1, 9.181, 10683.524, 365.311, 52875.419 24/05/19,17:06:07,11,12,1, 11.9,1,1, 9.181, 10682.769, 365.240, 52876.734 24/05/19,17:06:07,12,12,1, 11.9,1,1, 9.181, 10683.899, 365.168, 52877.071 24/05/19,17:06:07,13,12,1, 11.9,1,1, 9.181, 10683.266, 365.679, 52875.783 24/05/19,17:06:07,14,12,1, 11.9,1,1, 9.181, 10683.557, 365.297, 52877.947 24/05/19,17:06:07,15,12,1, 11.9,1,1, 9.181, 10684.256, 365.322, 52876.630 24/05/19,17:06:07,16,12,1, 11.9,1,1, 9.181, 10683.087, 365.423, 52876.212 24/05/19,17:06:07,17,12,1, 11.9,1,1, 9.181, 10683.818, 365.064, 52877.690 24/05/19,17:06:07,18,12,1, 11.9,1,1, 9.181, 10683.459, 365.400, 52875.450 24/05/19,17:06:07,19,12,1, 11.9,1,1, 9.181, 10682.743, 365.236, 52876.754 24/05/19,17:06:08,00,12,1, 11.9,1,1, 9.184, 10682.738, 365.236, 52876.754 24/05/19,17:06:08,01,12,1, 11.9,1,1, 9.184, 10683.609, 364.978, 52876.847 24/05/19,17:06:08,02,12,1, 11.9,1,1, 9.184, 10682.965, 365.485, 52875.489 24/05/19,17:06:08,03,12,1, 11.9,1,1, 9.184, 10683.090, 365.359, 52877.411 24/05/19,17:06:08,04,12,1, 11.9,1,1, 9.184, 10683.763, 365.247, 52876.438 24/05/19,17:06:08,05,12,1, 11.9,1,1, 9.184, 10683.203, 365.804, 52876.424 24/05/19,17:06:08,06,12,1, 11.9,1,1, 9.184, 10683.783, 365.105, 52877.676 24/05/19,17:06:08,07,12,1, 11.9,1,1, 9.184, 10683.597, 365.213, 52875.839 24/05/19,17:06:08,08,12,1, 11.9,1,1, 9.184, 10682.999, 365.416, 52876.749 24/05/19,17:06:08,09,12,1, 11.9,1,1, 9.184, 10683.573, 365.017, 52876.741 24/05/19,17:06:08,10,12,1, 11.9,1,1, 9.184, 10682.951, 365.555, 52875.506 24/05/19,17:06:08,11,12,1, 11.9,1,1, 9.184, 10683.125, 365.334, 52877.305 24/05/19,17:06:08,12,12,1, 11.9,1,1, 9.184, 10683.764, 365.265, 52876.363 24/05/19,17:06:08,13,12,1, 11.9,1,1, 9.184, 10683.234, 365.792, 52876.512 24/05/19,17:06:08,14,12,1, 11.9,1,1, 9.184, 10683.756, 365.165, 52877.718 24/05/19,17:06:08,15,12,1, 11.9,1,1, 9.184, 10683.551, 365.243, 52875.710 24/05/19,17:06:08,16,12,1, 11.9,1,1, 9.184, 10682.981, 365.416, 52876.828 24/05/19,17:06:08,17,12,1, 11.9,1,1, 9.184, 10683.540, 365.039, 52876.757 24/05/19,17:06:08,18,12,1, 11.9,1,1, 9.184, 10682.909, 365.574, 52875.444 24/05/19,17:06:08,19,12,1, 11.9,1,1, 9.184, 10683.131, 365.379, 52877.460 24/05/19,17:06:09,00,12,1, 12.0,1,1, 9.181, 10683.130, 365.379, 52877.460 24/05/19,17:06:09,01,12,1, 12.0,1,1, 9.181, 10683.349, 365.136, 52876.547 24/05/19,17:06:09,02,12,1, 12.0,1,1, 9.181, 10682.837, 365.650, 52875.847 24/05/19,17:06:09,03,12,1, 12.0,1,1, 9.181, 10683.297, 365.359, 52877.644 24/05/19,17:06:09,04,12,1, 12.0,1,1, 9.181, 10683.681, 365.344, 52876.213 24/05/19,17:06:09,05,12,1, 12.0,1,1, 9.181, 10683.059, 365.608, 52876.585 24/05/19,17:06:09,06,12,1, 12.0,1,1, 9.181, 10683.601, 364.982, 52877.206 24/05/19,17:06:09,07,12,1, 12.0,1,1, 9.181, 10683.055, 365.338, 52875.419 24/05/19,17:06:09,08,12,1, 12.0,1,1, 9.181, 10682.689, 365.479, 52876.931 24/05/19,17:06:09,09,12,1, 12.0,1,1, 9.181, 10683.313, 365.164, 52876.447 24/05/19,17:06:09,10,12,1, 12.0,1,1, 9.181, 10682.802, 365.685, 52875.847 24/05/19,17:06:09,11,12,1, 12.0,1,1, 9.181, 10683.295, 365.318, 52877.681 24/05/19,17:06:09,12,12,1, 12.0,1,1, 9.181, 10683.638, 365.328, 52876.186 24/05/19,17:06:09,13,12,1, 12.0,1,1, 9.181, 10683.031, 365.669, 52876.702 24/05/19,17:06:09,14,12,1, 12.0,1,1, 9.181, 10683.575, 364.997, 52877.196 24/05/19,17:06:09,15,12,1, 12.0,1,1, 9.181, 10683.011, 365.342, 52875.346 24/05/19,17:06:09,16,12,1, 12.0,1,1, 9.181, 10682.691, 365.434, 52876.911 24/05/19,17:06:09,17,12,1, 12.0,1,1, 9.181, 10683.367, 365.156, 52876.487 24/05/19,17:06:09,18,12,1, 12.0,1,1, 9.181, 10682.785, 365.730, 52875.781 24/05/19,17:06:09,19,12,1, 12.0,1,1, 9.181, 10683.369, 365.328, 52877.681 24/05/19,17:06:10,00,12,1, 11.9,1,1, 9.179, 10683.364, 365.328, 52877.681 24/05/19,17:06:10,01,12,1, 11.9,1,1, 9.179, 10683.359, 365.310, 52876.270 24/05/19,17:06:10,02,12,1, 11.9,1,1, 9.179, 10682.815, 365.784, 52876.149 24/05/19,17:06:10,03,12,1, 11.9,1,1, 9.179, 10683.455, 365.240, 52877.608 24/05/19,17:06:10,04,12,1, 11.9,1,1, 9.179, 10683.381, 365.405, 52875.811 24/05/19,17:06:10,05,12,1, 11.9,1,1, 9.179, 10682.733, 365.553, 52876.682 24/05/19,17:06:10,06,12,1, 11.9,1,1, 9.179, 10683.236, 364.982, 52876.638 24/05/19,17:06:10,07,12,1, 11.9,1,1, 9.179, 10682.648, 365.526, 52875.309 24/05/19,17:06:10,08,12,1, 11.9,1,1, 9.179, 10682.729, 365.546, 52877.249 24/05/19,17:06:10,09,12,1, 11.9,1,1, 9.179, 10683.346, 365.307, 52876.360 24/05/19,17:06:10,10,12,1, 11.9,1,1, 9.179, 10682.820, 365.733, 52876.208 24/05/19,17:06:10,11,12,1, 11.9,1,1, 9.179, 10683.430, 365.217, 52877.629 24/05/19,17:06:10,12,12,1, 11.9,1,1, 9.179, 10683.332, 365.418, 52875.746 24/05/19,17:06:10,13,12,1, 11.9,1,1, 9.179, 10682.714, 365.591, 52876.625 24/05/19,17:06:10,14,12,1, 11.9,1,1, 9.179, 10683.278, 364.983, 52876.632 24/05/19,17:06:10,15,12,1, 11.9,1,1, 9.179, 10682.562, 365.536, 52875.129 24/05/19,17:06:10,16,12,1, 11.9,1,1, 9.179, 10682.793, 365.516, 52877.200 24/05/19,17:06:10,17,12,1, 11.9,1,1, 9.179, 10683.330, 365.290, 52876.276 24/05/19,17:06:10,18,12,1, 11.9,1,1, 9.179, 10682.820, 365.806, 52876.289 24/05/19,17:06:10,19,12,1, 11.9,1,1, 9.179, 10683.429, 365.180, 52877.588 24/05/19,17:06:11,00,11,1, 12.0,1,1, 9.182, 10683.422, 365.180, 52877.588 24/05/19,17:06:11,01,11,1, 12.0,1,1, 9.182, 10683.601, 365.459, 52876.551 24/05/19,17:06:11,02,11,1, 12.0,1,1, 9.182, 10682.552, 365.529, 52875.868 24/05/19,17:06:11,03,11,1, 12.0,1,1, 9.182, 10683.129, 365.151, 52877.461 24/05/19,17:06:11,04,11,1, 12.0,1,1, 9.182, 10683.015, 365.485, 52875.400 24/05/19,17:06:11,05,11,1, 12.0,1,1, 9.182, 10682.073, 365.448, 52876.161 24/05/19,17:06:11,06,11,1, 12.0,1,1, 9.182, 10683.094, 365.206, 52876.726 24/05/19,17:06:11,07,11,1, 12.0,1,1, 9.182, 10682.528, 365.732, 52875.364 24/05/19,17:06:11,08,11,1, 12.0,1,1, 9.182, 10682.690, 365.497, 52877.432 24/05/19,17:06:11,09,11,1, 12.0,1,1, 9.182, 10683.561, 365.463, 52876.508 24/05/19,17:06:11,10,11,1, 12.0,1,1, 9.182, 10682.546, 365.566, 52875.825 24/05/19,17:06:11,11,11,1, 12.0,1,1, 9.182, 10683.102, 365.112, 52877.332 24/05/19,17:06:11,12,11,1, 12.0,1,1, 9.182, 10682.990, 365.449, 52875.363 24/05/19,17:06:11,13,11,1, 12.0,1,1, 9.182, 10682.089, 365.505, 52876.211 24/05/19,17:06:11,14,11,1, 12.0,1,1, 9.182, 10683.100, 365.271, 52876.758 24/05/19,17:06:11,15,11,1, 12.0,1,1, 9.182, 10682.575, 365.680, 52875.292 24/05/19,17:06:11,16,11,1, 12.0,1,1, 9.182, 10682.684, 365.485, 52877.447 24/05/19,17:06:11,17,11,1, 12.0,1,1, 9.182, 10683.574, 365.520, 52876.541 24/05/19,17:06:11,18,11,1, 12.0,1,1, 9.182, 10682.485, 365.609, 52875.823 24/05/19,17:06:11,19,11,1, 12.0,1,1, 9.182, 10683.115, 365.124, 52877.315 24/05/19,17:06:12,00,11,1, 11.9,1,1, 9.177, 10683.113, 365.124, 52877.315 24/05/19,17:06:12,01,11,1, 11.9,1,1, 9.177, 10683.256, 365.417, 52875.964 24/05/19,17:06:12,02,11,1, 11.9,1,1, 9.177, 10682.087, 365.430, 52875.857 24/05/19,17:06:12,03,11,1, 11.9,1,1, 9.177, 10682.884, 365.178, 52876.961 24/05/19,17:06:12,04,11,1, 11.9,1,1, 9.177, 10682.439, 365.651, 52875.116 24/05/19,17:06:12,05,11,1, 11.9,1,1, 9.177, 10682.044, 365.495, 52876.732 24/05/19,17:06:12,06,11,1, 11.9,1,1, 9.177, 10683.152, 365.430, 52876.695 24/05/19,17:06:12,07,11,1, 11.9,1,1, 9.177, 10682.417, 365.773, 52875.689 24/05/19,17:06:12,08,11,1, 11.9,1,1, 9.177, 10682.856, 365.378, 52877.629 24/05/19,17:06:12,09,11,1, 11.9,1,1, 9.177, 10683.200, 365.458, 52875.857 24/05/19,17:06:12,10,11,1, 11.9,1,1, 9.177, 10682.091, 365.431, 52875.854 24/05/19,17:06:12,11,11,1, 11.9,1,1, 9.177, 10682.843, 365.148, 52876.933 24/05/19,17:06:12,12,11,1, 11.9,1,1, 9.177, 10682.412, 365.665, 52874.952 24/05/19,17:06:12,13,11,1, 11.9,1,1, 9.177, 10682.087, 365.549, 52876.835 24/05/19,17:06:12,14,11,1, 11.9,1,1, 9.177, 10683.145, 365.446, 52876.671 24/05/19,17:06:12,15,11,1, 11.9,1,1, 9.177, 10682.406, 365.726, 52875.624 24/05/19,17:06:12,16,11,1, 11.9,1,1, 9.177, 10682.874, 365.358, 52877.597 24/05/19,17:06:12,17,11,1, 11.9,1,1, 9.177, 10683.134, 365.477, 52875.802 24/05/19,17:06:12,18,11,1, 11.9,1,1, 9.177, 10682.047, 365.487, 52875.859 24/05/19,17:06:12,19,11,1, 11.9,1,1, 9.177, 10682.807, 365.132, 52876.913 24/05/19,17:06:13,00,11,1, 11.9,1,1, 9.181, 10682.805, 365.132, 52876.913 24/05/19,17:06:13,01,11,1, 11.9,1,1, 9.181, 10682.649, 365.527, 52875.264 24/05/19,17:06:13,02,11,1, 11.9,1,1, 9.181, 10681.763, 365.446, 52875.964 24/05/19,17:06:13,03,11,1, 11.9,1,1, 9.181, 10682.782, 365.381, 52876.667 24/05/19,17:06:13,04,11,1, 11.9,1,1, 9.181, 10682.180, 365.869, 52875.185 24/05/19,17:06:13,05,11,1, 11.9,1,1, 9.181, 10682.335, 365.471, 52877.316 24/05/19,17:06:13,06,11,1, 11.9,1,1, 9.181, 10683.206, 365.457, 52876.381 24/05/19,17:06:13,07,11,1, 11.9,1,1, 9.181, 10682.183, 365.687, 52875.836 24/05/19,17:06:13,08,11,1, 11.9,1,1, 9.181, 10682.767, 365.275, 52877.294 24/05/19,17:06:13,09,11,1, 11.9,1,1, 9.181, 10682.572, 365.552, 52875.074 24/05/19,17:06:13,10,11,1, 11.9,1,1, 9.181, 10681.721, 365.446, 52876.090 24/05/19,17:06:13,11,11,1, 11.9,1,1, 9.181, 10682.715, 365.305, 52876.621 24/05/19,17:06:13,12,11,1, 11.9,1,1, 9.181, 10682.155, 365.806, 52875.181 24/05/19,17:06:13,13,11,1, 11.9,1,1, 9.181, 10682.407, 365.508, 52877.317 24/05/19,17:06:13,14,11,1, 11.9,1,1, 9.181, 10683.135, 365.396, 52876.121 24/05/19,17:06:13,15,11,1, 11.9,1,1, 9.181, 10682.138, 365.583, 52875.676 24/05/19,17:06:13,16,11,1, 11.9,1,1, 9.181, 10682.704, 365.205, 52877.118 24/05/19,17:06:13,17,11,1, 11.9,1,1, 9.181, 10682.550, 365.539, 52875.146 24/05/19,17:06:13,18,11,1, 11.9,1,1, 9.181, 10681.732, 365.522, 52876.220 24/05/19,17:06:13,19,11,1, 11.9,1,1, 9.181, 10682.720, 365.336, 52876.595 24/05/19,17:06:14,00,11,1, 12.0,1,1, 9.181, 10682.713, 365.336, 52876.595 24/05/19,17:06:14,01,11,1, 12.0,1,1, 9.181, 10682.076, 365.666, 52874.855 24/05/19,17:06:14,02,11,1, 12.0,1,1, 9.181, 10681.671, 365.493, 52876.608 24/05/19,17:06:14,03,11,1, 12.0,1,1, 9.181, 10682.862, 365.528, 52876.548 24/05/19,17:06:14,04,11,1, 12.0,1,1, 9.181, 10682.133, 365.898, 52875.514 24/05/19,17:06:14,05,11,1, 12.0,1,1, 9.181, 10682.500, 365.369, 52877.387 24/05/19,17:06:14,06,11,1, 12.0,1,1, 9.181, 10682.812, 365.466, 52875.599 24/05/19,17:06:14,07,11,1, 12.0,1,1, 9.181, 10681.691, 365.519, 52875.708 24/05/19,17:06:14,08,11,1, 12.0,1,1, 9.181, 10682.463, 365.272, 52876.826 24/05/19,17:06:14,09,11,1, 12.0,1,1, 9.181, 10682.018, 365.723, 52874.919 24/05/19,17:06:14,10,11,1, 12.0,1,1, 9.181, 10681.733, 365.499, 52876.616 24/05/19,17:06:14,11,11,1, 12.0,1,1, 9.181, 10682.867, 365.479, 52876.514 24/05/19,17:06:14,12,11,1, 12.0,1,1, 9.181, 10682.025, 365.817, 52875.467 24/05/19,17:06:14,13,11,1, 12.0,1,1, 9.181, 10682.536, 365.375, 52877.452 24/05/19,17:06:14,14,11,1, 12.0,1,1, 9.181, 10682.779, 365.465, 52875.564 24/05/19,17:06:14,15,11,1, 12.0,1,1, 9.181, 10681.655, 365.485, 52875.716 24/05/19,17:06:14,16,11,1, 12.0,1,1, 9.181, 10682.473, 365.264, 52876.747 24/05/19,17:06:14,17,11,1, 12.0,1,1, 9.181, 10681.989, 365.717, 52874.876 24/05/19,17:06:14,18,11,1, 12.0,1,1, 9.181, 10681.791, 365.580, 52876.750 24/05/19,17:06:14,19,11,1, 12.0,1,1, 9.181, 10682.852, 365.518, 52876.423 24/05/19,17:06:15,00,11,1, 11.8,1,1, 9.176, 10682.846, 365.518, 52876.423 24/05/19,17:06:15,01,11,1, 11.8,1,1, 9.176, 10681.826, 365.823, 52875.027 24/05/19,17:06:15,02,11,1, 11.8,1,1, 9.176, 10681.997, 365.531, 52877.213 24/05/19,17:06:15,03,11,1, 11.8,1,1, 9.176, 10682.834, 365.535, 52876.095 24/05/19,17:06:15,04,11,1, 11.8,1,1, 9.176, 10681.796, 365.777, 52875.562 24/05/19,17:06:15,05,11,1, 11.8,1,1, 9.176, 10682.376, 365.281, 52877.069 24/05/19,17:06:15,06,11,1, 11.8,1,1, 9.176, 10682.177, 365.530, 52874.862 24/05/19,17:06:15,07,11,1, 11.8,1,1, 9.176, 10681.311, 365.532, 52875.973 24/05/19,17:06:15,08,11,1, 11.8,1,1, 9.176, 10682.459, 365.538, 52877.244 24/05/19,17:06:15,09,11,1, 11.8,1,1, 9.176, 10681.811, 365.830, 52874.574 24/05/19,17:06:15,10,11,1, 11.8,1,1, 9.176, 10682.082, 365.500, 52877.137 24/05/19,17:06:15,11,11,1, 11.8,1,1, 9.176, 10682.946, 365.575, 52876.676 24/05/19,17:06:15,12,11,1, 11.8,1,1, 9.176, 10681.560, 365.630, 52875.071 24/05/19,17:06:15,13,11,1, 11.8,1,1, 9.176, 10682.465, 365.266, 52876.917 24/05/19,17:06:15,14,11,1, 11.8,1,1, 9.176, 10682.324, 365.553, 52875.263 24/05/19,17:06:15,15,11,1, 11.8,1,1, 9.176, 10681.020, 365.443, 52875.646 24/05/19,17:06:15,16,11,1, 11.8,1,1, 9.176, 10682.520, 365.494, 52876.394 24/05/19,17:06:15,17,11,1, 11.8,1,1, 9.176, 10681.903, 365.877, 52875.285 24/05/19,17:06:15,18,11,1, 11.8,1,1, 9.176, 10681.780, 365.490, 52877.248 24/05/19,17:06:15,19,11,1, 11.8,1,1, 9.176, 10683.035, 365.528, 52876.286 24/05/19,17:06:16,00,11,1, 11.9,1,1, 9.178, 10683.030, 365.528, 52876.286 24/05/19,17:06:16,01,11,1, 11.9,1,1, 9.178, 10681.690, 365.771, 52874.836 24/05/19,17:06:16,02,11,1, 11.9,1,1, 9.178, 10682.011, 365.404, 52877.394 24/05/19,17:06:16,03,11,1, 11.9,1,1, 9.178, 10682.721, 365.567, 52875.691 24/05/19,17:06:16,04,11,1, 11.9,1,1, 9.178, 10681.156, 365.579, 52875.132 24/05/19,17:06:16,05,11,1, 11.9,1,1, 9.178, 10682.161, 365.350, 52877.081 24/05/19,17:06:16,06,11,1, 11.9,1,1, 9.178, 10681.850, 365.611, 52874.444 24/05/19,17:06:16,07,11,1, 11.9,1,1, 9.178, 10681.112, 365.616, 52876.198 24/05/19,17:06:16,08,11,1, 11.9,1,1, 9.178, 10682.737, 365.658, 52876.900 24/05/19,17:06:16,09,11,1, 11.9,1,1, 9.178, 10681.679, 365.769, 52874.771 24/05/19,17:06:16,10,11,1, 11.9,1,1, 9.178, 10681.998, 365.353, 52877.383 24/05/19,17:06:16,11,11,1, 11.9,1,1, 9.178, 10682.681, 365.544, 52875.618 24/05/19,17:06:16,12,11,1, 11.9,1,1, 9.178, 10681.045, 365.550, 52875.141 24/05/19,17:06:16,13,11,1, 11.9,1,1, 9.178, 10682.161, 365.414, 52877.223 24/05/19,17:06:16,14,11,1, 11.9,1,1, 9.178, 10681.779, 365.653, 52874.523 24/05/19,17:06:16,15,11,1, 11.9,1,1, 9.178, 10681.111, 365.566, 52876.344 24/05/19,17:06:16,16,11,1, 11.9,1,1, 9.178, 10682.774, 365.696, 52876.939 24/05/19,17:06:16,17,11,1, 11.9,1,1, 9.178, 10681.631, 365.848, 52874.964 24/05/19,17:06:16,18,11,1, 11.9,1,1, 9.178, 10681.989, 365.407, 52877.368 24/05/19,17:06:16,19,11,1, 11.9,1,1, 9.178, 10682.648, 365.512, 52875.414 24/05/19,17:06:17,00,11,1, 11.9,1,1, 9.181, 10682.646, 365.512, 52875.414 24/05/19,17:06:17,01,11,1, 11.9,1,1, 9.181, 10681.312, 365.630, 52874.924 24/05/19,17:06:17,02,11,1, 11.9,1,1, 9.181, 10681.958, 365.287, 52877.335 24/05/19,17:06:17,03,11,1, 11.9,1,1, 9.181, 10682.093, 365.590, 52874.841 24/05/19,17:06:17,04,11,1, 11.9,1,1, 9.181, 10680.727, 365.526, 52875.401 24/05/19,17:06:17,05,11,1, 11.9,1,1, 9.181, 10682.158, 365.457, 52876.905 24/05/19,17:06:17,06,11,1, 11.9,1,1, 9.181, 10681.522, 365.717, 52874.448 24/05/19,17:06:17,07,11,1, 11.9,1,1, 9.181, 10681.403, 365.562, 52876.922 24/05/19,17:06:17,08,11,1, 11.9,1,1, 9.181, 10682.795, 365.678, 52876.391 24/05/19,17:06:17,09,11,1, 11.9,1,1, 9.181, 10681.261, 365.630, 52874.915 24/05/19,17:06:17,10,11,1, 11.9,1,1, 9.181, 10681.908, 365.239, 52877.304 24/05/19,17:06:17,11,11,1, 11.9,1,1, 9.181, 10682.064, 365.569, 52874.791 24/05/19,17:06:17,12,11,1, 11.9,1,1, 9.181, 10680.776, 365.562, 52875.534 24/05/19,17:06:17,13,11,1, 11.9,1,1, 9.181, 10682.191, 365.532, 52876.829 24/05/19,17:06:17,14,11,1, 11.9,1,1, 9.181, 10681.526, 365.797, 52874.417 24/05/19,17:06:17,15,11,1, 11.9,1,1, 9.181, 10681.430, 365.510, 52876.970 24/05/19,17:06:17,16,11,1, 11.9,1,1, 9.181, 10682.738, 365.647, 52876.434 24/05/19,17:06:17,17,11,1, 11.9,1,1, 9.181, 10681.252, 365.682, 52874.925 24/05/19,17:06:17,18,11,1, 11.9,1,1, 9.181, 10681.933, 365.270, 52877.209 24/05/19,17:06:17,19,11,1, 11.9,1,1, 9.181, 10681.950, 365.567, 52874.661 24/05/19,17:06:18,00,11,1, 11.9,1,1, 9.180, 10681.945, 365.567, 52874.661 24/05/19,17:06:18,01,11,1, 11.9,1,1, 9.180, 10681.048, 365.583, 52875.365 24/05/19,17:06:18,02,11,1, 11.9,1,1, 9.180, 10681.774, 365.197, 52876.408 24/05/19,17:06:18,03,11,1, 11.9,1,1, 9.180, 10681.364, 365.740, 52874.556 24/05/19,17:06:18,04,11,1, 11.9,1,1, 9.180, 10680.990, 365.651, 52876.364 24/05/19,17:06:18,05,11,1, 11.9,1,1, 9.180, 10682.070, 365.542, 52876.091 24/05/19,17:06:18,06,11,1, 11.9,1,1, 9.180, 10681.342, 365.846, 52875.181 24/05/19,17:06:18,07,11,1, 11.9,1,1, 9.180, 10681.762, 365.432, 52877.162 24/05/19,17:06:18,08,11,1, 11.9,1,1, 9.180, 10682.081, 365.606, 52875.354 24/05/19,17:06:18,09,11,1, 11.9,1,1, 9.180, 10681.037, 365.628, 52875.509 24/05/19,17:06:18,10,11,1, 11.9,1,1, 9.180, 10681.727, 365.215, 52876.347 24/05/19,17:06:18,11,11,1, 11.9,1,1, 9.180, 10681.299, 365.704, 52874.500 24/05/19,17:06:18,12,11,1, 11.9,1,1, 9.180, 10681.087, 365.667, 52876.325 24/05/19,17:06:18,13,11,1, 11.9,1,1, 9.180, 10682.066, 365.565, 52876.158 24/05/19,17:06:18,14,11,1, 11.9,1,1, 9.180, 10681.324, 365.821, 52875.094 24/05/19,17:06:18,15,11,1, 11.9,1,1, 9.180, 10681.830, 365.373, 52876.997 24/05/19,17:06:18,16,11,1, 11.9,1,1, 9.180, 10682.064, 365.518, 52875.355 24/05/19,17:06:18,17,11,1, 11.9,1,1, 9.180, 10680.979, 365.625, 52875.437 24/05/19,17:06:18,18,11,1, 11.9,1,1, 9.180, 10681.729, 365.288, 52876.298 24/05/19,17:06:18,19,11,1, 11.9,1,1, 9.180, 10681.212, 365.717, 52874.542 24/05/19,17:06:19,00,11,1, 12.0,1,1, 9.181, 10681.211, 365.717, 52874.542 24/05/19,17:06:19,01,11,1, 12.0,1,1, 9.181, 10681.154, 365.510, 52875.457 24/05/19,17:06:19,02,11,1, 12.0,1,1, 9.181, 10681.100, 365.219, 52875.547 24/05/19,17:06:19,03,11,1, 12.0,1,1, 9.181, 10681.359, 365.969, 52875.590 24/05/19,17:06:19,04,11,1, 12.0,1,1, 9.181, 10681.198, 365.483, 52876.008 24/05/19,17:06:19,05,11,1, 12.0,1,1, 9.181, 10681.667, 365.613, 52875.773 24/05/19,17:06:19,06,11,1, 12.0,1,1, 9.181, 10681.904, 365.716, 52875.581 24/05/19,17:06:19,07,11,1, 12.0,1,1, 9.181, 10681.051, 365.147, 52875.605 24/05/19,17:06:19,08,11,1, 12.0,1,1, 9.181, 10681.834, 365.824, 52876.234 24/05/19,17:06:19,09,11,1, 12.0,1,1, 9.181, 10680.998, 365.434, 52874.912 24/05/19,17:06:19,10,11,1, 12.0,1,1, 9.181, 10680.834, 365.310, 52875.725 24/05/19,17:06:19,11,11,1, 12.0,1,1, 9.181, 10681.766, 365.985, 52875.917 24/05/19,17:06:19,12,11,1, 12.0,1,1, 9.181, 10680.939, 365.402, 52875.320 24/05/19,17:06:19,13,11,1, 12.0,1,1, 9.181, 10681.712, 365.765, 52876.657 24/05/19,17:06:19,14,11,1, 12.0,1,1, 9.181, 10681.864, 365.709, 52875.618 24/05/19,17:06:19,15,11,1, 12.0,1,1, 9.181, 10680.962, 365.093, 52875.523 24/05/19,17:06:19,16,11,1, 12.0,1,1, 9.181, 10681.784, 365.757, 52876.045 24/05/19,17:06:19,17,11,1, 12.0,1,1, 9.181, 10680.978, 365.476, 52874.899 24/05/19,17:06:19,18,11,1, 12.0,1,1, 9.181, 10680.879, 365.343, 52875.843 24/05/19,17:06:19,19,11,1, 12.0,1,1, 9.181, 10681.720, 365.938, 52875.861 24/05/19,17:06:20,00,11,1, 11.9,1,1, 9.178, 10681.720, 365.938, 52875.861 24/05/19,17:06:20,01,11,1, 11.9,1,1, 9.178, 10680.768, 365.455, 52875.282 24/05/19,17:06:20,02,11,1, 11.9,1,1, 9.178, 10681.081, 365.424, 52875.740 24/05/19,17:06:20,03,11,1, 11.9,1,1, 9.178, 10681.439, 366.039, 52875.846 24/05/19,17:06:20,04,11,1, 11.9,1,1, 9.178, 10681.129, 365.417, 52875.855 24/05/19,17:06:20,05,11,1, 11.9,1,1, 9.178, 10681.690, 365.567, 52875.862 24/05/19,17:06:20,06,11,1, 11.9,1,1, 9.178, 10681.336, 365.620, 52875.572 24/05/19,17:06:20,07,11,1, 11.9,1,1, 9.178, 10681.012, 365.163, 52875.649 24/05/19,17:06:20,08,11,1, 11.9,1,1, 9.178, 10681.293, 365.792, 52875.401 24/05/19,17:06:20,09,11,1, 11.9,1,1, 9.178, 10680.785, 365.436, 52875.389 24/05/19,17:06:20,10,11,1, 11.9,1,1, 9.178, 10681.061, 365.409, 52875.718 24/05/19,17:06:20,11,11,1, 11.9,1,1, 9.178, 10681.456, 366.007, 52875.816 24/05/19,17:06:20,12,11,1, 11.9,1,1, 9.178, 10681.147, 365.373, 52875.958 24/05/19,17:06:20,13,11,1, 11.9,1,1, 9.178, 10681.581, 365.642, 52875.928 24/05/19,17:06:20,14,11,1, 11.9,1,1, 9.178, 10681.296, 365.609, 52875.568 24/05/19,17:06:20,15,11,1, 11.9,1,1, 9.178, 10680.894, 365.127, 52875.460 24/05/19,17:06:20,16,11,1, 11.9,1,1, 9.178, 10681.305, 365.836, 52875.442 24/05/19,17:06:20,17,11,1, 11.9,1,1, 9.178, 10680.764, 365.525, 52875.336 24/05/19,17:06:20,18,11,1, 11.9,1,1, 9.178, 10681.069, 365.417, 52875.676 24/05/19,17:06:20,19,11,1, 11.9,1,1, 9.178, 10681.422, 365.984, 52875.732 24/05/19,17:06:21,00,11,1, 12.0,1,1, 9.182, 10681.419, 365.984, 52875.732 24/05/19,17:06:21,01,11,1, 12.0,1,1, 9.182, 10680.629, 365.395, 52875.365 24/05/19,17:06:21,02,11,1, 12.0,1,1, 9.182, 10681.126, 365.558, 52875.769 24/05/19,17:06:21,03,11,1, 12.0,1,1, 9.182, 10681.377, 366.000, 52875.860 24/05/19,17:06:21,04,11,1, 12.0,1,1, 9.182, 10680.981, 365.288, 52875.798 24/05/19,17:06:21,05,11,1, 12.0,1,1, 9.182, 10681.394, 365.599, 52875.664 24/05/19,17:06:21,06,11,1, 12.0,1,1, 9.182, 10680.914, 365.511, 52875.236 24/05/19,17:06:21,07,11,1, 12.0,1,1, 9.182, 10680.723, 365.218, 52875.383 24/05/19,17:06:21,08,11,1, 12.0,1,1, 9.182, 10681.022, 365.911, 52875.419 24/05/19,17:06:21,09,11,1, 12.0,1,1, 9.182, 10680.679, 365.422, 52875.359 24/05/19,17:06:21,10,11,1, 12.0,1,1, 9.182, 10681.137, 365.563, 52875.801 24/05/19,17:06:21,11,11,1, 12.0,1,1, 9.182, 10681.395, 365.979, 52875.739 24/05/19,17:06:21,12,11,1, 12.0,1,1, 9.182, 10681.001, 365.278, 52875.764 24/05/19,17:06:21,13,11,1, 12.0,1,1, 9.182, 10681.401, 365.610, 52875.689 24/05/19,17:06:21,14,11,1, 12.0,1,1, 9.182, 10680.882, 365.497, 52875.221 24/05/19,17:06:21,15,11,1, 12.0,1,1, 9.182, 10680.675, 365.194, 52875.313 24/05/19,17:06:21,16,11,1, 12.0,1,1, 9.182, 10681.048, 365.934, 52875.448 24/05/19,17:06:21,17,11,1, 12.0,1,1, 9.182, 10680.607, 365.431, 52875.369 24/05/19,17:06:21,18,11,1, 12.0,1,1, 9.182, 10681.096, 365.501, 52875.828 24/05/19,17:06:21,19,11,1, 12.0,1,1, 9.182, 10681.345, 365.910, 52875.777 24/05/19,17:06:22,00,11,1, 11.9,1,1, 9.174, 10681.344, 365.910, 52875.777 24/05/19,17:06:22,01,11,1, 11.9,1,1, 9.174, 10680.582, 365.396, 52875.503 24/05/19,17:06:22,02,11,1, 11.9,1,1, 9.174, 10681.142, 365.633, 52875.834 24/05/19,17:06:22,03,11,1, 11.9,1,1, 9.174, 10681.238, 365.861, 52875.657 24/05/19,17:06:22,04,11,1, 11.9,1,1, 9.174, 10680.769, 365.097, 52875.592 24/05/19,17:06:22,05,11,1, 11.9,1,1, 9.174, 10681.127, 365.607, 52875.365 24/05/19,17:06:22,06,11,1, 11.9,1,1, 9.174, 10680.518, 365.485, 52875.112 24/05/19,17:06:22,07,11,1, 11.9,1,1, 9.174, 10680.547, 365.326, 52875.407 24/05/19,17:06:22,08,11,1, 11.9,1,1, 9.174, 10680.892, 365.931, 52875.345 24/05/19,17:06:22,09,11,1, 11.9,1,1, 9.174, 10680.551, 365.337, 52875.498 24/05/19,17:06:22,10,11,1, 11.9,1,1, 9.174, 10681.118, 365.594, 52875.917 24/05/19,17:06:22,11,11,1, 11.9,1,1, 9.174, 10681.178, 365.857, 52875.692 24/05/19,17:06:22,12,11,1, 11.9,1,1, 9.174, 10680.714, 365.113, 52875.582 24/05/19,17:06:22,13,11,1, 11.9,1,1, 9.174, 10681.040, 365.567, 52875.370 24/05/19,17:06:22,14,11,1, 11.9,1,1, 9.174, 10680.532, 365.481, 52875.034 24/05/19,17:06:22,15,11,1, 11.9,1,1, 9.174, 10680.548, 365.322, 52875.395 24/05/19,17:06:22,16,11,1, 11.9,1,1, 9.174, 10680.953, 365.984, 52875.476 24/05/19,17:06:22,17,11,1, 11.9,1,1, 9.174, 10680.569, 365.345, 52875.510 24/05/19,17:06:22,18,11,1, 11.9,1,1, 9.174, 10681.103, 365.562, 52875.835 24/05/19,17:06:22,19,11,1, 11.9,1,1, 9.174, 10681.166, 365.842, 52875.641 24/05/19,17:06:23,00,11,1, 11.9,1,1, 9.184, 10681.161, 365.842, 52875.641 24/05/19,17:06:23,01,11,1, 11.9,1,1, 9.184, 10680.580, 365.297, 52875.599 24/05/19,17:06:23,02,11,1, 11.9,1,1, 9.184, 10681.107, 365.650, 52875.917 24/05/19,17:06:23,03,11,1, 11.9,1,1, 9.184, 10680.907, 365.649, 52875.482 24/05/19,17:06:23,04,11,1, 11.9,1,1, 9.184, 10680.505, 365.045, 52875.417 24/05/19,17:06:23,05,11,1, 11.9,1,1, 9.184, 10680.785, 365.653, 52875.250 24/05/19,17:06:23,06,11,1, 11.9,1,1, 9.184, 10680.273, 365.465, 52875.129 24/05/19,17:06:23,07,11,1, 11.9,1,1, 9.184, 10680.474, 365.333, 52875.353 24/05/19,17:06:23,08,11,1, 11.9,1,1, 9.184, 10680.850, 365.910, 52875.491 24/05/19,17:06:23,09,11,1, 11.9,1,1, 9.184, 10680.517, 365.277, 52875.623 24/05/19,17:06:23,10,11,1, 11.9,1,1, 9.184, 10681.088, 365.613, 52875.840 24/05/19,17:06:23,11,11,1, 11.9,1,1, 9.184, 10680.870, 365.696, 52875.501 24/05/19,17:06:23,12,11,1, 11.9,1,1, 9.184, 10680.499, 364.996, 52875.460 24/05/19,17:06:23,13,11,1, 11.9,1,1, 9.184, 10680.739, 365.678, 52875.178 24/05/19,17:06:23,14,11,1, 11.9,1,1, 9.184, 10680.253, 365.507, 52875.123 24/05/19,17:06:23,15,11,1, 11.9,1,1, 9.184, 10680.410, 365.371, 52875.381 24/05/19,17:06:23,16,11,1, 11.9,1,1, 9.184, 10680.828, 365.906, 52875.328 24/05/19,17:06:23,17,11,1, 11.9,1,1, 9.184, 10680.516, 365.289, 52875.600 24/05/19,17:06:23,18,11,1, 11.9,1,1, 9.184, 10681.050, 365.570, 52875.823 24/05/19,17:06:23,19,11,1, 11.9,1,1, 9.184, 10680.872, 365.684, 52875.347 24/05/19,17:06:24,00,11,1, 11.9,1,1, 9.178, 10680.869, 365.684, 52875.347 24/05/19,17:06:24,01,11,1, 11.9,1,1, 9.178, 10680.806, 365.375, 52876.258 24/05/19,17:06:24,02,11,1, 11.9,1,1, 9.178, 10680.752, 365.464, 52874.986 24/05/19,17:06:24,03,11,1, 11.9,1,1, 9.178, 10680.503, 365.619, 52875.641 24/05/19,17:06:24,04,11,1, 11.9,1,1, 9.178, 10680.559, 364.974, 52875.276 24/05/19,17:06:24,05,11,1, 11.9,1,1, 9.178, 10680.200, 365.652, 52874.432 24/05/19,17:06:24,06,11,1, 11.9,1,1, 9.178, 10680.266, 365.534, 52875.813 24/05/19,17:06:24,07,11,1, 11.9,1,1, 9.178, 10680.460, 365.291, 52874.958 24/05/19,17:06:24,08,11,1, 11.9,1,1, 9.178, 10680.398, 365.859, 52875.253 24/05/19,17:06:24,09,11,1, 11.9,1,1, 9.178, 10680.793, 365.323, 52876.137 24/05/19,17:06:24,10,11,1, 11.9,1,1, 9.178, 10680.735, 365.541, 52874.954 24/05/19,17:06:24,11,11,1, 11.9,1,1, 9.178, 10680.507, 365.650, 52875.724 24/05/19,17:06:24,12,11,1, 11.9,1,1, 9.178, 10680.488, 365.039, 52875.405 24/05/19,17:06:24,13,11,1, 11.9,1,1, 9.178, 10680.110, 365.627, 52874.559 24/05/19,17:06:24,14,11,1, 11.9,1,1, 9.178, 10680.208, 365.527, 52875.711 24/05/19,17:06:24,15,11,1, 11.9,1,1, 9.178, 10680.511, 365.387, 52874.982 24/05/19,17:06:24,16,11,1, 11.9,1,1, 9.178, 10680.363, 365.864, 52875.336 24/05/19,17:06:24,17,11,1, 11.9,1,1, 9.178, 10680.760, 365.301, 52876.005 24/05/19,17:06:24,18,11,1, 11.9,1,1, 9.178, 10680.750, 365.486, 52874.886 24/05/19,17:06:24,19,11,1, 11.9,1,1, 9.178, 10680.456, 365.676, 52875.642 24/05/19,17:06:25,00,11,1, 11.9,1,1, 9.183, 10680.451, 365.676, 52875.642 24/05/19,17:06:25,01,11,1, 11.9,1,1, 9.183, 10680.139, 365.259, 52875.423 24/05/19,17:06:25,02,11,1, 11.9,1,1, 9.183, 10680.772, 365.644, 52875.723 24/05/19,17:06:25,03,11,1, 11.9,1,1, 9.183, 10680.296, 365.459, 52874.937 24/05/19,17:06:25,04,11,1, 11.9,1,1, 9.183, 10679.731, 365.130, 52875.757 24/05/19,17:06:25,05,11,1, 11.9,1,1, 9.183, 10680.485, 365.764, 52874.797 24/05/19,17:06:25,06,11,1, 11.9,1,1, 9.183, 10679.886, 365.446, 52874.844 24/05/19,17:06:25,07,11,1, 11.9,1,1, 9.183, 10680.380, 365.610, 52876.464 24/05/19,17:06:25,08,11,1, 11.9,1,1, 9.183, 10680.673, 365.783, 52874.966 24/05/19,17:06:25,09,11,1, 11.9,1,1, 9.183, 10679.944, 365.254, 52875.496 24/05/19,17:06:25,10,11,1, 11.9,1,1, 9.183, 10681.087, 365.672, 52876.093 24/05/19,17:06:25,11,11,1, 11.9,1,1, 9.183, 10679.991, 365.377, 52874.363 24/05/19,17:06:25,12,11,1, 11.9,1,1, 9.183, 10679.850, 365.122, 52875.480 24/05/19,17:06:25,13,11,1, 11.9,1,1, 9.183, 10680.621, 365.815, 52875.018 24/05/19,17:06:25,14,11,1, 11.9,1,1, 9.183, 10679.517, 365.433, 52874.504 24/05/19,17:06:25,15,11,1, 11.9,1,1, 9.183, 10680.506, 365.606, 52876.166 24/05/19,17:06:25,16,11,1, 11.9,1,1, 9.183, 10680.673, 365.734, 52874.917 24/05/19,17:06:25,17,11,1, 11.9,1,1, 9.183, 10679.887, 365.224, 52875.460 24/05/19,17:06:25,18,11,1, 11.9,1,1, 9.183, 10681.025, 365.733, 52876.027 24/05/19,17:06:25,19,11,1, 11.9,1,1, 9.183, 10680.042, 365.443, 52874.277 24/05/19,17:06:26,00,11,1, 11.9,1,1, 9.175, 10680.034, 365.443, 52874.277 24/05/19,17:06:26,01,11,1, 11.9,1,1, 9.175, 10680.324, 365.344, 52876.088 24/05/19,17:06:26,02,11,1, 11.9,1,1, 9.175, 10680.585, 365.494, 52874.780 24/05/19,17:06:26,03,11,1, 11.9,1,1, 9.175, 10679.657, 365.474, 52874.861 24/05/19,17:06:26,04,11,1, 11.9,1,1, 9.175, 10680.163, 365.167, 52875.443 24/05/19,17:06:26,05,11,1, 11.9,1,1, 9.175, 10679.982, 365.835, 52874.336 24/05/19,17:06:26,06,11,1, 11.9,1,1, 9.175, 10679.727, 365.562, 52875.631 24/05/19,17:06:26,07,11,1, 11.9,1,1, 9.175, 10680.493, 365.444, 52875.462 24/05/19,17:06:26,08,11,1, 11.9,1,1, 9.175, 10680.062, 365.789, 52874.842 24/05/19,17:06:26,09,11,1, 11.9,1,1, 9.175, 10680.317, 365.351, 52876.156 24/05/19,17:06:26,10,11,1, 11.9,1,1, 9.175, 10680.515, 365.585, 52874.821 24/05/19,17:06:26,11,11,1, 11.9,1,1, 9.175, 10679.689, 365.473, 52874.815 24/05/19,17:06:26,12,11,1, 11.9,1,1, 9.175, 10680.108, 365.160, 52875.395 24/05/19,17:06:26,13,11,1, 11.9,1,1, 9.175, 10679.928, 365.764, 52874.296 24/05/19,17:06:26,14,11,1, 11.9,1,1, 9.175, 10679.679, 365.551, 52875.614 24/05/19,17:06:26,15,11,1, 11.9,1,1, 9.175, 10680.430, 365.534, 52875.452 24/05/19,17:06:26,16,11,1, 11.9,1,1, 9.175, 10680.070, 365.773, 52874.859 24/05/19,17:06:26,17,11,1, 11.9,1,1, 9.175, 10680.219, 365.276, 52876.010 24/05/19,17:06:26,18,11,1, 11.9,1,1, 9.175, 10680.488, 365.536, 52874.893 24/05/19,17:06:26,19,11,1, 11.9,1,1, 9.175, 10679.602, 365.518, 52874.895 24/05/19,17:06:27,00,12,1, 11.9,1,1, 9.181, 10679.600, 365.518, 52874.895 24/05/19,17:06:27,01,12,1, 11.9,1,1, 9.181, 10680.020, 365.246, 52875.453 24/05/19,17:06:27,02,12,1, 11.9,1,1, 9.181, 10680.211, 365.537, 52874.994 24/05/19,17:06:27,03,12,1, 11.9,1,1, 9.181, 10679.690, 365.470, 52874.778 24/05/19,17:06:27,04,12,1, 11.9,1,1, 9.181, 10679.692, 365.213, 52874.902 24/05/19,17:06:27,05,12,1, 11.9,1,1, 9.181, 10679.884, 365.956, 52874.978 24/05/19,17:06:27,06,12,1, 11.9,1,1, 9.181, 10679.651, 365.437, 52875.337 24/05/19,17:06:27,07,12,1, 11.9,1,1, 9.181, 10680.062, 365.509, 52875.279 24/05/19,17:06:27,08,12,1, 11.9,1,1, 9.181, 10680.193, 365.868, 52875.161 24/05/19,17:06:27,09,12,1, 11.9,1,1, 9.181, 10679.997, 365.242, 52875.371 24/05/19,17:06:27,10,12,1, 11.9,1,1, 9.181, 10680.208, 365.596, 52875.082 24/05/19,17:06:27,11,12,1, 11.9,1,1, 9.181, 10679.679, 365.450, 52874.830 24/05/19,17:06:27,12,12,1, 11.9,1,1, 9.181, 10679.627, 365.186, 52874.925 24/05/19,17:06:27,13,12,1, 11.9,1,1, 9.181, 10679.916, 365.917, 52874.819 24/05/19,17:06:27,14,12,1, 11.9,1,1, 9.181, 10679.617, 365.491, 52875.262 24/05/19,17:06:27,15,12,1, 11.9,1,1, 9.181, 10680.096, 365.511, 52875.210 24/05/19,17:06:27,16,12,1, 11.9,1,1, 9.181, 10680.189, 365.847, 52875.248 24/05/19,17:06:27,17,12,1, 11.9,1,1, 9.181, 10679.897, 365.173, 52875.460 24/05/19,17:06:27,18,12,1, 11.9,1,1, 9.181, 10680.153, 365.681, 52875.047 24/05/19,17:06:27,19,12,1, 11.9,1,1, 9.181, 10679.697, 365.502, 52874.855 24/05/19,17:06:28,00,12,1, 11.9,1,1, 9.187, 10679.692, 365.502, 52874.855 24/05/19,17:06:28,01,12,1, 11.9,1,1, 9.187, 10680.030, 365.329, 52876.286 24/05/19,17:06:28,02,12,1, 11.9,1,1, 9.187, 10680.073, 365.508, 52874.346 24/05/19,17:06:28,03,12,1, 11.9,1,1, 9.187, 10679.001, 365.525, 52874.701 24/05/19,17:06:28,04,12,1, 11.9,1,1, 9.187, 10679.989, 365.371, 52875.614 24/05/19,17:06:28,05,12,1, 11.9,1,1, 9.187, 10679.449, 365.875, 52873.904 24/05/19,17:06:28,06,12,1, 11.9,1,1, 9.187, 10679.325, 365.573, 52875.852 24/05/19,17:06:28,07,12,1, 11.9,1,1, 9.187, 10680.417, 365.537, 52875.356 24/05/19,17:06:28,08,12,1, 11.9,1,1, 9.187, 10679.522, 365.862, 52874.547 24/05/19,17:06:28,09,12,1, 11.9,1,1, 9.187, 10679.992, 365.350, 52876.314 24/05/19,17:06:28,10,12,1, 11.9,1,1, 9.187, 10680.042, 365.551, 52874.303 24/05/19,17:06:28,11,12,1, 11.9,1,1, 9.187, 10678.960, 365.525, 52874.757 24/05/19,17:06:28,12,12,1, 11.9,1,1, 9.187, 10679.935, 365.374, 52875.652 24/05/19,17:06:28,13,12,1, 11.9,1,1, 9.187, 10679.423, 365.813, 52873.821 24/05/19,17:06:28,14,12,1, 11.9,1,1, 9.187, 10679.347, 365.600, 52875.990 24/05/19,17:06:28,15,12,1, 11.9,1,1, 9.187, 10680.315, 365.538, 52875.259 24/05/19,17:06:28,16,12,1, 11.9,1,1, 9.187, 10679.468, 365.826, 52874.474 24/05/19,17:06:28,17,12,1, 11.9,1,1, 9.187, 10679.992, 365.369, 52876.268 24/05/19,17:06:28,18,12,1, 11.9,1,1, 9.187, 10680.050, 365.540, 52874.234 24/05/19,17:06:28,19,12,1, 11.9,1,1, 9.187, 10678.961, 365.529, 52874.702 24/05/19,17:06:29,00,11,1, 11.9,1,1, 9.181, 10678.958, 365.529, 52874.702 24/05/19,17:06:29,01,11,1, 11.9,1,1, 9.181, 10679.749, 365.364, 52876.118 24/05/19,17:06:29,02,11,1, 11.9,1,1, 9.181, 10679.779, 365.553, 52874.052 24/05/19,17:06:29,03,11,1, 11.9,1,1, 9.181, 10678.781, 365.623, 52874.783 24/05/19,17:06:29,04,11,1, 11.9,1,1, 9.181, 10679.743, 365.386, 52875.547 24/05/19,17:06:29,05,11,1, 11.9,1,1, 9.181, 10679.156, 365.807, 52873.801 24/05/19,17:06:29,06,11,1, 11.9,1,1, 9.181, 10679.178, 365.597, 52875.819 24/05/19,17:06:29,07,11,1, 11.9,1,1, 9.181, 10680.171, 365.603, 52875.202 24/05/19,17:06:29,08,11,1, 11.9,1,1, 9.181, 10679.268, 365.865, 52874.473 24/05/19,17:06:29,09,11,1, 11.9,1,1, 9.181, 10679.759, 365.362, 52876.191 24/05/19,17:06:29,10,11,1, 11.9,1,1, 9.181, 10679.780, 365.519, 52874.125 24/05/19,17:06:29,11,11,1, 11.9,1,1, 9.181, 10678.800, 365.595, 52874.703 24/05/19,17:06:29,12,11,1, 11.9,1,1, 9.181, 10679.730, 365.382, 52875.544 24/05/19,17:06:29,13,11,1, 11.9,1,1, 9.181, 10679.161, 365.822, 52873.819 24/05/19,17:06:29,14,11,1, 11.9,1,1, 9.181, 10679.162, 365.596, 52875.768 24/05/19,17:06:29,15,11,1, 11.9,1,1, 9.181, 10680.199, 365.599, 52875.198 24/05/19,17:06:29,16,11,1, 11.9,1,1, 9.181, 10679.283, 365.906, 52874.514 24/05/19,17:06:29,17,11,1, 11.9,1,1, 9.181, 10679.722, 365.369, 52876.217 24/05/19,17:06:29,18,11,1, 11.9,1,1, 9.181, 10679.809, 365.523, 52874.114 24/05/19,17:06:29,19,11,1, 11.9,1,1, 9.181, 10678.782, 365.563, 52874.688 24/05/19,17:06:30,00,11,1, 12.0,1,1, 9.179, 10678.774, 365.563, 52874.688 24/05/19,17:06:30,01,11,1, 12.0,1,1, 9.179, 10679.625, 365.319, 52876.253 24/05/19,17:06:30,02,11,1, 12.0,1,1, 9.179, 10679.612, 365.575, 52874.119 24/05/19,17:06:30,03,11,1, 12.0,1,1, 9.179, 10678.596, 365.716, 52874.625 24/05/19,17:06:30,04,11,1, 12.0,1,1, 9.179, 10679.587, 365.373, 52875.445 24/05/19,17:06:30,05,11,1, 12.0,1,1, 9.179, 10678.982, 365.798, 52873.700 24/05/19,17:06:30,06,11,1, 12.0,1,1, 9.179, 10679.000, 365.647, 52875.900 24/05/19,17:06:30,07,11,1, 12.0,1,1, 9.179, 10679.930, 365.679, 52875.234 24/05/19,17:06:30,08,11,1, 12.0,1,1, 9.179, 10679.041, 365.904, 52874.312 24/05/19,17:06:30,09,11,1, 12.0,1,1, 9.179, 10679.608, 365.336, 52876.063 24/05/19,17:06:30,10,11,1, 12.0,1,1, 9.179, 10679.590, 365.590, 52874.088 24/05/19,17:06:30,11,11,1, 12.0,1,1, 9.179, 10678.564, 365.636, 52874.631 24/05/19,17:06:30,12,11,1, 12.0,1,1, 9.179, 10679.507, 365.458, 52875.385 24/05/19,17:06:30,13,11,1, 12.0,1,1, 9.179, 10679.027, 365.874, 52873.795 24/05/19,17:06:30,14,11,1, 12.0,1,1, 9.179, 10678.882, 365.644, 52875.785 24/05/19,17:06:30,15,11,1, 12.0,1,1, 9.179, 10679.989, 365.629, 52875.182 24/05/19,17:06:30,16,11,1, 12.0,1,1, 9.179, 10679.058, 365.962, 52874.471 24/05/19,17:06:30,17,11,1, 12.0,1,1, 9.179, 10679.546, 365.398, 52876.059 24/05/19,17:06:30,18,11,1, 12.0,1,1, 9.179, 10679.619, 365.557, 52873.934 24/05/19,17:06:30,19,11,1, 12.0,1,1, 9.179, 10678.610, 365.618, 52874.651 24/05/19,17:06:31,00,12,1, 11.9,1,1, 9.168, 10678.607, 365.618, 52874.651 24/05/19,17:06:31,01,12,1, 11.9,1,1, 9.168, 10679.380, 365.369, 52876.021 24/05/19,17:06:31,02,12,1, 11.9,1,1, 9.168, 10679.482, 365.669, 52874.133 24/05/19,17:06:31,03,12,1, 11.9,1,1, 9.168, 10678.472, 365.726, 52874.768 24/05/19,17:06:31,04,12,1, 11.9,1,1, 9.168, 10679.316, 365.439, 52875.374 24/05/19,17:06:31,05,12,1, 11.9,1,1, 9.168, 10678.788, 365.881, 52873.706 24/05/19,17:06:31,06,12,1, 11.9,1,1, 9.168, 10678.824, 365.718, 52875.722 24/05/19,17:06:31,07,12,1, 11.9,1,1, 9.168, 10679.823, 365.717, 52875.211 24/05/19,17:06:31,08,12,1, 11.9,1,1, 9.168, 10678.923, 365.979, 52874.410 24/05/19,17:06:31,09,12,1, 11.9,1,1, 9.168, 10679.430, 365.428, 52876.132 24/05/19,17:06:31,10,12,1, 11.9,1,1, 9.168, 10679.445, 365.627, 52874.097 24/05/19,17:06:31,11,12,1, 11.9,1,1, 9.168, 10678.451, 365.704, 52874.724 24/05/19,17:06:31,12,12,1, 11.9,1,1, 9.168, 10679.300, 365.467, 52875.464 24/05/19,17:06:31,13,12,1, 11.9,1,1, 9.168, 10678.800, 365.844, 52873.679 24/05/19,17:06:31,14,12,1, 11.9,1,1, 9.168, 10678.699, 365.703, 52875.682 24/05/19,17:06:31,15,12,1, 11.9,1,1, 9.168, 10679.762, 365.708, 52875.140 24/05/19,17:06:31,16,12,1, 11.9,1,1, 9.168, 10678.896, 366.007, 52874.385 24/05/19,17:06:31,17,12,1, 11.9,1,1, 9.168, 10679.380, 365.414, 52876.039 24/05/19,17:06:31,18,12,1, 11.9,1,1, 9.168, 10679.443, 365.613, 52874.051 24/05/19,17:06:31,19,12,1, 11.9,1,1, 9.168, 10678.455, 365.711, 52874.643 24/05/19,17:06:32,00,12,1, 11.8,1,1, 9.181, 10678.449, 365.711, 52874.643 24/05/19,17:06:32,01,12,1, 11.8,1,1, 9.181, 10679.267, 365.448, 52876.014 24/05/19,17:06:32,02,12,1, 11.8,1,1, 9.181, 10679.335, 365.702, 52874.036 24/05/19,17:06:32,03,12,1, 11.8,1,1, 9.181, 10678.299, 365.723, 52874.550 24/05/19,17:06:32,04,12,1, 11.8,1,1, 9.181, 10679.121, 365.452, 52875.337 24/05/19,17:06:32,05,12,1, 11.8,1,1, 9.181, 10678.625, 365.868, 52873.561 24/05/19,17:06:32,06,12,1, 11.8,1,1, 9.181, 10678.552, 365.775, 52875.632 24/05/19,17:06:32,07,12,1, 11.8,1,1, 9.181, 10679.549, 365.719, 52875.122 24/05/19,17:06:32,08,12,1, 11.8,1,1, 9.181, 10678.675, 365.909, 52874.209 24/05/19,17:06:32,09,12,1, 11.8,1,1, 9.181, 10679.222, 365.438, 52876.021 24/05/19,17:06:32,10,12,1, 11.8,1,1, 9.181, 10679.307, 365.728, 52874.090 24/05/19,17:06:32,11,12,1, 11.8,1,1, 9.181, 10678.246, 365.715, 52874.579 24/05/19,17:06:32,12,12,1, 11.8,1,1, 9.181, 10679.135, 365.443, 52875.336 24/05/19,17:06:32,13,12,1, 11.8,1,1, 9.181, 10678.620, 365.871, 52873.631 24/05/19,17:06:32,14,12,1, 11.8,1,1, 9.181, 10678.457, 365.753, 52875.609 24/05/19,17:06:32,15,12,1, 11.8,1,1, 9.181, 10679.563, 365.804, 52875.117 24/05/19,17:06:32,16,12,1, 11.8,1,1, 9.181, 10678.748, 365.985, 52874.243 24/05/19,17:06:32,17,12,1, 11.8,1,1, 9.181, 10679.168, 365.431, 52875.970 24/05/19,17:06:32,18,12,1, 11.8,1,1, 9.181, 10679.254, 365.635, 52874.036 24/05/19,17:06:32,19,12,1, 11.8,1,1, 9.181, 10678.229, 365.775, 52874.481 24/05/19,17:06:33,00,12,1, 11.9,1,1, 9.171, 10678.223, 365.775, 52874.481 24/05/19,17:06:33,01,12,1, 11.9,1,1, 9.171, 10679.008, 365.564, 52875.993 24/05/19,17:06:33,02,12,1, 11.9,1,1, 9.171, 10679.193, 365.736, 52874.158 24/05/19,17:06:33,03,12,1, 11.9,1,1, 9.171, 10678.038, 365.754, 52874.398 24/05/19,17:06:33,04,12,1, 11.9,1,1, 9.171, 10678.945, 365.361, 52875.318 24/05/19,17:06:33,05,12,1, 11.9,1,1, 9.171, 10678.439, 365.917, 52873.547 24/05/19,17:06:33,06,12,1, 11.9,1,1, 9.171, 10678.306, 365.829, 52875.542 24/05/19,17:06:33,07,12,1, 11.9,1,1, 9.171, 10679.362, 365.720, 52875.134 24/05/19,17:06:33,08,12,1, 11.9,1,1, 9.171, 10678.482, 365.948, 52874.107 24/05/19,17:06:33,09,12,1, 11.9,1,1, 9.171, 10679.039, 365.492, 52875.877 24/05/19,17:06:33,10,12,1, 11.9,1,1, 9.171, 10679.213, 365.729, 52874.032 24/05/19,17:06:33,11,12,1, 11.9,1,1, 9.171, 10678.115, 365.761, 52874.511 24/05/19,17:06:33,12,12,1, 11.9,1,1, 9.171, 10678.957, 365.412, 52875.396 24/05/19,17:06:33,13,12,1, 11.9,1,1, 9.171, 10678.441, 365.907, 52873.537 24/05/19,17:06:33,14,12,1, 11.9,1,1, 9.171, 10678.317, 365.788, 52875.483 24/05/19,17:06:33,15,12,1, 11.9,1,1, 9.171, 10679.355, 365.799, 52875.088 24/05/19,17:06:33,16,12,1, 11.9,1,1, 9.171, 10678.493, 365.935, 52874.086 24/05/19,17:06:33,17,12,1, 11.9,1,1, 9.171, 10678.963, 365.517, 52875.931 24/05/19,17:06:33,18,12,1, 11.9,1,1, 9.171, 10679.191, 365.693, 52874.017 24/05/19,17:06:33,19,12,1, 11.9,1,1, 9.171, 10678.066, 365.791, 52874.375 24/05/19,17:06:34,00,12,1, 11.9,1,1, 9.182, 10678.065, 365.791, 52874.375 24/05/19,17:06:34,01,12,1, 11.9,1,1, 9.182, 10678.849, 365.585, 52875.967 24/05/19,17:06:34,02,12,1, 11.9,1,1, 9.182, 10679.042, 365.706, 52874.027 24/05/19,17:06:34,03,12,1, 11.9,1,1, 9.182, 10677.922, 365.723, 52874.271 24/05/19,17:06:34,04,12,1, 11.9,1,1, 9.182, 10678.780, 365.358, 52875.197 24/05/19,17:06:34,05,12,1, 11.9,1,1, 9.182, 10678.306, 365.949, 52873.396 24/05/19,17:06:34,06,12,1, 11.9,1,1, 9.182, 10678.112, 365.889, 52875.409 24/05/19,17:06:34,07,12,1, 11.9,1,1, 9.182, 10679.157, 365.755, 52875.003 24/05/19,17:06:34,08,12,1, 11.9,1,1, 9.182, 10678.281, 365.955, 52873.916 24/05/19,17:06:34,09,12,1, 11.9,1,1, 9.182, 10678.841, 365.534, 52875.935 24/05/19,17:06:34,10,12,1, 11.9,1,1, 9.182, 10679.036, 365.772, 52874.100 24/05/19,17:06:34,11,12,1, 11.9,1,1, 9.182, 10677.906, 365.769, 52874.347 24/05/19,17:06:34,12,12,1, 11.9,1,1, 9.182, 10678.779, 365.388, 52875.267 24/05/19,17:06:34,13,12,1, 11.9,1,1, 9.182, 10678.256, 365.885, 52873.487 24/05/19,17:06:34,14,12,1, 11.9,1,1, 9.182, 10678.079, 365.853, 52875.498 24/05/19,17:06:34,15,12,1, 11.9,1,1, 9.182, 10679.126, 365.764, 52875.017 24/05/19,17:06:34,16,12,1, 11.9,1,1, 9.182, 10678.262, 365.998, 52873.936 24/05/19,17:06:34,17,12,1, 11.9,1,1, 9.182, 10678.823, 365.529, 52875.874 24/05/19,17:06:34,18,12,1, 11.9,1,1, 9.182, 10679.046, 365.765, 52874.187 24/05/19,17:06:34,19,12,1, 11.9,1,1, 9.182, 10677.918, 365.833, 52874.410 24/05/19,17:06:35,00,11,1, 11.9,1,1, 9.178, 10677.915, 365.833, 52874.410 24/05/19,17:06:35,01,11,1, 11.9,1,1, 9.178, 10678.924, 365.776, 52876.971 24/05/19,17:06:35,02,11,1, 11.9,1,1, 9.178, 10679.051, 365.636, 52873.421 24/05/19,17:06:35,03,11,1, 11.9,1,1, 9.178, 10677.270, 365.737, 52874.120 24/05/19,17:06:35,04,11,1, 11.9,1,1, 9.178, 10679.052, 365.560, 52876.059 24/05/19,17:06:35,05,11,1, 11.9,1,1, 9.178, 10677.894, 365.829, 52872.385 24/05/19,17:06:35,06,11,1, 11.9,1,1, 9.178, 10677.687, 365.895, 52875.800 24/05/19,17:06:35,07,11,1, 11.9,1,1, 9.178, 10679.446, 365.673, 52875.093 24/05/19,17:06:35,08,11,1, 11.9,1,1, 9.178, 10677.664, 365.864, 52873.105 24/05/19,17:06:35,09,11,1, 11.9,1,1, 9.178, 10678.846, 365.758, 52876.888 24/05/19,17:06:35,10,11,1, 11.9,1,1, 9.178, 10679.068, 365.651, 52873.485 24/05/19,17:06:35,11,11,1, 11.9,1,1, 9.178, 10677.253, 365.726, 52874.033 24/05/19,17:06:35,12,11,1, 11.9,1,1, 9.178, 10679.131, 365.531, 52876.028 24/05/19,17:06:35,13,11,1, 11.9,1,1, 9.178, 10677.869, 365.830, 52872.324 24/05/19,17:06:35,14,11,1, 11.9,1,1, 9.178, 10677.663, 365.947, 52875.770 24/05/19,17:06:35,15,11,1, 11.9,1,1, 9.178, 10679.430, 365.726, 52875.134 24/05/19,17:06:35,16,11,1, 11.9,1,1, 9.178, 10677.587, 365.859, 52873.030 24/05/19,17:06:35,17,11,1, 11.9,1,1, 9.178, 10678.841, 365.704, 52876.940 24/05/19,17:06:35,18,11,1, 11.9,1,1, 9.178, 10679.022, 365.671, 52873.512 24/05/19,17:06:35,19,11,1, 11.9,1,1, 9.178, 10677.286, 365.768, 52874.041 24/05/19,17:06:36,00,11,1, 11.9,1,1, 9.180, 10677.280, 365.768, 52874.041 24/05/19,17:06:36,01,11,1, 11.9,1,1, 9.180, 10678.724, 365.811, 52876.969 24/05/19,17:06:36,02,11,1, 11.9,1,1, 9.180, 10678.892, 365.585, 52873.470 24/05/19,17:06:36,03,11,1, 11.9,1,1, 9.180, 10677.074, 365.684, 52874.051 24/05/19,17:06:36,04,11,1, 11.9,1,1, 9.180, 10678.927, 365.599, 52876.086 24/05/19,17:06:36,05,11,1, 11.9,1,1, 9.180, 10677.724, 365.800, 52872.340 24/05/19,17:06:36,06,11,1, 11.9,1,1, 9.180, 10677.473, 365.869, 52875.710 24/05/19,17:06:36,07,11,1, 11.9,1,1, 9.180, 10679.232, 365.680, 52875.046 24/05/19,17:06:36,08,11,1, 11.9,1,1, 9.180, 10677.484, 366.023, 52873.173 24/05/19,17:06:36,09,11,1, 11.9,1,1, 9.180, 10678.683, 365.774, 52876.912 24/05/19,17:06:36,10,11,1, 11.9,1,1, 9.180, 10678.867, 365.593, 52873.428 24/05/19,17:06:36,11,11,1, 11.9,1,1, 9.180, 10677.096, 365.711, 52874.034 24/05/19,17:06:36,12,11,1, 11.9,1,1, 9.180, 10678.888, 365.576, 52876.049 24/05/19,17:06:36,13,11,1, 11.9,1,1, 9.180, 10677.667, 365.834, 52872.288 24/05/19,17:06:36,14,11,1, 11.9,1,1, 9.180, 10677.476, 365.925, 52875.718 24/05/19,17:06:36,15,11,1, 11.9,1,1, 9.180, 10679.237, 365.643, 52875.088 24/05/19,17:06:36,16,11,1, 11.9,1,1, 9.180, 10677.429, 365.908, 52873.081 24/05/19,17:06:36,17,11,1, 11.9,1,1, 9.180, 10678.653, 365.738, 52876.926 24/05/19,17:06:36,18,11,1, 11.9,1,1, 9.180, 10678.848, 365.632, 52873.406 24/05/19,17:06:36,19,11,1, 11.9,1,1, 9.180, 10677.050, 365.726, 52873.911 24/05/19,17:06:37,00,10,1, 11.9,1,1, 9.181, 10677.047, 365.726, 52873.911 24/05/19,17:06:37,01,10,1, 11.9,1,1, 9.181, 10678.497, 365.740, 52876.856 24/05/19,17:06:37,02,10,1, 11.9,1,1, 9.181, 10678.672, 365.559, 52873.272 24/05/19,17:06:37,03,10,1, 11.9,1,1, 9.181, 10676.917, 365.759, 52873.940 24/05/19,17:06:37,04,10,1, 11.9,1,1, 9.181, 10678.776, 365.642, 52876.097 24/05/19,17:06:37,05,10,1, 11.9,1,1, 9.181, 10677.493, 365.794, 52872.218 24/05/19,17:06:37,06,10,1, 11.9,1,1, 9.181, 10677.281, 365.841, 52875.554 24/05/19,17:06:37,07,10,1, 11.9,1,1, 9.181, 10679.103, 365.721, 52875.009 24/05/19,17:06:37,08,10,1, 11.9,1,1, 9.181, 10677.300, 365.974, 52873.072 24/05/19,17:06:37,09,10,1, 11.9,1,1, 9.181, 10678.462, 365.759, 52876.864 24/05/19,17:06:37,10,10,1, 11.9,1,1, 9.181, 10678.665, 365.566, 52873.333 24/05/19,17:06:37,11,10,1, 11.9,1,1, 9.181, 10676.839, 365.714, 52873.829 24/05/19,17:06:37,12,10,1, 11.9,1,1, 9.181, 10678.743, 365.599, 52875.920 24/05/19,17:06:37,13,10,1, 11.9,1,1, 9.181, 10677.540, 365.864, 52872.210 24/05/19,17:06:37,14,10,1, 11.9,1,1, 9.181, 10677.304, 365.843, 52875.639 24/05/19,17:06:37,15,10,1, 11.9,1,1, 9.181, 10679.037, 365.702, 52875.005 24/05/19,17:06:37,16,10,1, 11.9,1,1, 9.181, 10677.218, 365.965, 52873.048 24/05/19,17:06:37,17,10,1, 11.9,1,1, 9.181, 10678.483, 365.754, 52876.741 24/05/19,17:06:37,18,10,1, 11.9,1,1, 9.181, 10678.689, 365.605, 52873.325 24/05/19,17:06:37,19,10,1, 11.9,1,1, 9.181, 10676.911, 365.734, 52873.885 24/05/19,17:06:38,00,11,1, 12.0,1,1, 9.181, 10676.905, 365.734, 52873.885 24/05/19,17:06:38,01,11,1, 12.0,1,1, 9.181, 10678.289, 365.673, 52876.693 24/05/19,17:06:38,02,11,1, 12.0,1,1, 9.181, 10678.530, 365.567, 52873.214 24/05/19,17:06:38,03,11,1, 12.0,1,1, 9.181, 10676.749, 365.785, 52873.998 24/05/19,17:06:38,04,11,1, 12.0,1,1, 9.181, 10678.549, 365.623, 52875.914 24/05/19,17:06:38,05,11,1, 12.0,1,1, 9.181, 10677.326, 365.755, 52872.199 24/05/19,17:06:38,06,11,1, 12.0,1,1, 9.181, 10677.137, 365.819, 52875.627 24/05/19,17:06:38,07,11,1, 12.0,1,1, 9.181, 10678.907, 365.716, 52874.904 24/05/19,17:06:38,08,11,1, 12.0,1,1, 9.181, 10677.082, 365.957, 52872.931 24/05/19,17:06:38,09,11,1, 12.0,1,1, 9.181, 10678.325, 365.694, 52876.674 24/05/19,17:06:38,10,11,1, 12.0,1,1, 9.181, 10678.477, 365.507, 52873.246 24/05/19,17:06:38,11,11,1, 12.0,1,1, 9.181, 10676.720, 365.803, 52873.946 24/05/19,17:06:38,12,11,1, 12.0,1,1, 9.181, 10678.533, 365.590, 52875.868 24/05/19,17:06:38,13,11,1, 12.0,1,1, 9.181, 10677.324, 365.810, 52872.189 24/05/19,17:06:38,14,11,1, 12.0,1,1, 9.181, 10677.139, 365.864, 52875.652 24/05/19,17:06:38,15,11,1, 12.0,1,1, 9.181, 10678.889, 365.688, 52874.951 24/05/19,17:06:38,16,11,1, 12.0,1,1, 9.181, 10677.094, 366.017, 52873.031 24/05/19,17:06:38,17,11,1, 12.0,1,1, 9.181, 10678.269, 365.768, 52876.745 24/05/19,17:06:38,18,11,1, 12.0,1,1, 9.181, 10678.431, 365.542, 52873.174 24/05/19,17:06:38,19,11,1, 12.0,1,1, 9.181, 10676.651, 365.720, 52873.730 24/05/19,17:06:39,00,11,1, 11.9,1,1, 9.169, 10676.646, 365.720, 52873.730 24/05/19,17:06:39,01,11,1, 11.9,1,1, 9.169, 10678.152, 365.592, 52876.725 24/05/19,17:06:39,02,11,1, 11.9,1,1, 9.169, 10678.294, 365.580, 52873.103 24/05/19,17:06:39,03,11,1, 11.9,1,1, 9.169, 10676.574, 365.775, 52873.895 24/05/19,17:06:39,04,11,1, 11.9,1,1, 9.169, 10678.369, 365.546, 52875.705 24/05/19,17:06:39,05,11,1, 11.9,1,1, 9.169, 10677.069, 365.713, 52871.973 24/05/19,17:06:39,06,11,1, 11.9,1,1, 9.169, 10677.003, 365.850, 52875.688 24/05/19,17:06:39,07,11,1, 11.9,1,1, 9.169, 10678.763, 365.775, 52874.964 24/05/19,17:06:39,08,11,1, 11.9,1,1, 9.169, 10676.872, 365.901, 52872.979 24/05/19,17:06:39,09,11,1, 11.9,1,1, 9.169, 10678.107, 365.610, 52876.609 24/05/19,17:06:39,10,11,1, 11.9,1,1, 9.169, 10678.232, 365.546, 52873.079 24/05/19,17:06:39,11,11,1, 11.9,1,1, 9.169, 10676.569, 365.813, 52873.845 24/05/19,17:06:39,12,11,1, 11.9,1,1, 9.169, 10678.438, 365.594, 52875.738 24/05/19,17:06:39,13,11,1, 11.9,1,1, 9.169, 10677.097, 365.697, 52872.124 24/05/19,17:06:39,14,11,1, 11.9,1,1, 9.169, 10677.016, 365.845, 52875.570 24/05/19,17:06:39,15,11,1, 11.9,1,1, 9.169, 10678.777, 365.706, 52875.018 24/05/19,17:06:39,16,11,1, 11.9,1,1, 9.169, 10676.915, 365.933, 52873.038 24/05/19,17:06:39,17,11,1, 11.9,1,1, 9.169, 10678.175, 365.662, 52876.572 24/05/19,17:06:39,18,11,1, 11.9,1,1, 9.169, 10678.279, 365.542, 52873.051 24/05/19,17:06:39,19,11,1, 11.9,1,1, 9.169, 10676.545, 365.766, 52873.976 24/05/19,17:06:40,00,10,1, 12.0,1,1, 9.177, 10676.538, 365.766, 52873.976 24/05/19,17:06:40,01,10,1, 12.0,1,1, 9.177, 10677.782, 365.456, 52875.671 24/05/19,17:06:40,02,10,1, 12.0,1,1, 9.177, 10677.895, 365.726, 52873.591 24/05/19,17:06:40,03,10,1, 12.0,1,1, 9.177, 10676.823, 365.781, 52874.069 24/05/19,17:06:40,04,10,1, 12.0,1,1, 9.177, 10677.706, 365.405, 52874.943 24/05/19,17:06:40,05,10,1, 12.0,1,1, 9.177, 10677.179, 365.874, 52873.100 24/05/19,17:06:40,06,10,1, 12.0,1,1, 9.177, 10677.094, 365.718, 52875.127 24/05/19,17:06:40,07,10,1, 12.0,1,1, 9.177, 10678.181, 365.728, 52874.772 24/05/19,17:06:40,08,10,1, 12.0,1,1, 9.177, 10677.274, 365.991, 52873.838 24/05/19,17:06:40,09,10,1, 12.0,1,1, 9.177, 10677.763, 365.425, 52875.579 24/05/19,17:06:40,10,10,1, 12.0,1,1, 9.177, 10677.837, 365.596, 52873.567 24/05/19,17:06:40,11,10,1, 12.0,1,1, 9.177, 10676.826, 365.745, 52873.985 24/05/19,17:06:40,12,10,1, 12.0,1,1, 9.177, 10677.684, 365.453, 52874.868 24/05/19,17:06:40,13,10,1, 12.0,1,1, 9.177, 10677.152, 365.885, 52872.988 24/05/19,17:06:40,14,10,1, 12.0,1,1, 9.177, 10677.268, 365.737, 52875.583 24/05/19,17:06:40,15,10,1, 12.0,1,1, 9.177, 10677.853, 365.677, 52874.179 24/05/19,17:06:40,16,10,1, 12.0,1,1, 9.177, 10677.332, 366.087, 52874.316 24/05/19,17:06:40,17,10,1, 12.0,1,1, 9.177, 10677.869, 365.391, 52875.204 24/05/19,17:06:40,18,10,1, 12.0,1,1, 9.177, 10677.541, 365.611, 52873.333 24/05/19,17:06:40,19,10,1, 12.0,1,1, 9.177, 10677.097, 365.779, 52874.439 24/05/19,17:06:41,00,10,1, 11.8,1,1, 9.175, 10677.097, 365.779, 52874.439 24/05/19,17:06:41,01,10,1, 11.8,1,1, 9.175, 10677.387, 365.322, 52874.800 24/05/19,17:06:41,02,10,1, 11.8,1,1, 9.175, 10677.662, 365.778, 52874.005 24/05/19,17:06:41,03,10,1, 11.8,1,1, 9.175, 10676.900, 365.670, 52873.931 24/05/19,17:06:41,04,10,1, 11.8,1,1, 9.175, 10677.142, 365.368, 52874.349 24/05/19,17:06:41,05,10,1, 11.8,1,1, 9.175, 10677.256, 365.980, 52873.811 24/05/19,17:06:41,06,10,1, 11.8,1,1, 9.175, 10677.017, 365.641, 52874.655 24/05/19,17:06:41,07,10,1, 11.8,1,1, 9.175, 10677.742, 365.784, 52874.739 24/05/19,17:06:41,08,10,1, 11.8,1,1, 9.175, 10677.427, 365.902, 52874.151 24/05/19,17:06:41,09,10,1, 11.8,1,1, 9.175, 10677.314, 365.332, 52874.718 24/05/19,17:06:41,10,10,1, 11.8,1,1, 9.175, 10677.622, 365.754, 52874.046 24/05/19,17:06:41,11,10,1, 11.8,1,1, 9.175, 10676.913, 365.684, 52873.939 24/05/19,17:06:41,12,10,1, 11.8,1,1, 9.175, 10677.153, 365.414, 52874.386 24/05/19,17:06:41,13,10,1, 11.8,1,1, 9.175, 10677.209, 366.028, 52873.720 24/05/19,17:06:41,14,10,1, 11.8,1,1, 9.175, 10676.993, 365.636, 52874.507 24/05/19,17:06:41,15,10,1, 11.8,1,1, 9.175, 10677.754, 365.815, 52874.684 24/05/19,17:06:41,16,10,1, 11.8,1,1, 9.175, 10677.431, 365.941, 52874.182 24/05/19,17:06:41,17,10,1, 11.8,1,1, 9.175, 10677.284, 365.245, 52874.699 24/05/19,17:06:41,18,10,1, 11.8,1,1, 9.175, 10677.565, 365.737, 52873.979 24/05/19,17:06:41,19,10,1, 11.8,1,1, 9.175, 10676.870, 365.685, 52873.896 24/05/19,17:06:42,00,09,1, 11.9,1,1, 9.172, 10676.863, 365.685, 52873.896 24/05/19,17:06:42,01,09,1, 11.9,1,1, 9.172, 10677.148, 365.347, 52874.578 24/05/19,17:06:42,02,09,1, 11.9,1,1, 9.172, 10677.386, 365.750, 52873.762 24/05/19,17:06:42,03,09,1, 11.9,1,1, 9.172, 10676.637, 365.624, 52873.860 24/05/19,17:06:42,04,09,1, 11.9,1,1, 9.172, 10677.005, 365.400, 52874.392 24/05/19,17:06:42,05,09,1, 11.9,1,1, 9.172, 10677.093, 366.071, 52873.782 24/05/19,17:06:42,06,09,1, 11.9,1,1, 9.172, 10676.911, 365.613, 52874.602 24/05/19,17:06:42,07,09,1, 11.9,1,1, 9.172, 10677.610, 365.684, 52874.432 24/05/19,17:06:42,08,09,1, 11.9,1,1, 9.172, 10677.241, 365.842, 52873.974 24/05/19,17:06:42,09,09,1, 11.9,1,1, 9.172, 10677.170, 365.316, 52874.607 24/05/19,17:06:42,10,09,1, 11.9,1,1, 9.172, 10677.371, 365.844, 52873.834 24/05/19,17:06:42,11,09,1, 11.9,1,1, 9.172, 10676.652, 365.630, 52873.820 24/05/19,17:06:42,12,09,1, 11.9,1,1, 9.172, 10677.013, 365.411, 52874.215 24/05/19,17:06:42,13,09,1, 11.9,1,1, 9.172, 10677.117, 366.052, 52873.706 24/05/19,17:06:42,14,09,1, 11.9,1,1, 9.172, 10676.960, 365.647, 52874.592 24/05/19,17:06:42,15,09,1, 11.9,1,1, 9.172, 10677.624, 365.731, 52874.640 24/05/19,17:06:42,16,09,1, 11.9,1,1, 9.172, 10677.187, 365.920, 52874.089 24/05/19,17:06:42,17,09,1, 11.9,1,1, 9.172, 10677.131, 365.301, 52874.570 24/05/19,17:06:42,18,09,1, 11.9,1,1, 9.172, 10677.352, 365.825, 52873.773 24/05/19,17:06:42,19,09,1, 11.9,1,1, 9.172, 10676.690, 365.640, 52873.944 24/05/19,17:06:43,00,10,1, 12.0,1,1, 9.181, 10676.688, 365.640, 52873.944 24/05/19,17:06:43,01,10,1, 12.0,1,1, 9.181, 10676.913, 365.425, 52874.951 24/05/19,17:06:43,02,10,1, 12.0,1,1, 9.181, 10677.409, 365.798, 52873.727 24/05/19,17:06:43,03,10,1, 12.0,1,1, 9.181, 10676.148, 365.505, 52873.349 24/05/19,17:06:43,04,10,1, 12.0,1,1, 9.181, 10677.075, 365.587, 52874.850 24/05/19,17:06:43,05,10,1, 12.0,1,1, 9.181, 10677.039, 366.025, 52873.462 24/05/19,17:06:43,06,10,1, 12.0,1,1, 9.181, 10676.574, 365.628, 52874.631 24/05/19,17:06:43,07,10,1, 12.0,1,1, 9.181, 10677.765, 365.710, 52874.826 24/05/19,17:06:43,08,10,1, 12.0,1,1, 9.181, 10676.941, 365.716, 52873.374 24/05/19,17:06:43,09,10,1, 12.0,1,1, 9.181, 10676.920, 365.371, 52874.943 24/05/19,17:06:43,10,10,1, 12.0,1,1, 9.181, 10677.373, 365.811, 52873.690 24/05/19,17:06:43,11,10,1, 12.0,1,1, 9.181, 10676.180, 365.528, 52873.344 24/05/19,17:06:43,12,10,1, 12.0,1,1, 9.181, 10676.997, 365.542, 52874.790 24/05/19,17:06:43,13,10,1, 12.0,1,1, 9.181, 10677.072, 366.069, 52873.391 24/05/19,17:06:43,14,10,1, 12.0,1,1, 9.181, 10676.600, 365.598, 52874.602 24/05/19,17:06:43,15,10,1, 12.0,1,1, 9.181, 10677.823, 365.751, 52874.871 24/05/19,17:06:43,16,10,1, 12.0,1,1, 9.181, 10676.811, 365.702, 52873.368 24/05/19,17:06:43,17,10,1, 12.0,1,1, 9.181, 10676.870, 365.312, 52874.865 24/05/19,17:06:43,18,10,1, 12.0,1,1, 9.181, 10677.305, 365.835, 52873.625 24/05/19,17:06:43,19,10,1, 12.0,1,1, 9.181, 10676.180, 365.562, 52873.489 24/05/19,17:06:44,00,09,1, 11.9,1,1, 9.174, 10676.179, 365.562, 52873.489 24/05/19,17:06:44,01,09,1, 11.9,1,1, 9.174, 10676.776, 365.362, 52874.759 24/05/19,17:06:44,02,09,1, 11.9,1,1, 9.174, 10677.150, 365.780, 52873.546 24/05/19,17:06:44,03,09,1, 11.9,1,1, 9.174, 10675.936, 365.527, 52873.567 24/05/19,17:06:44,04,09,1, 11.9,1,1, 9.174, 10677.049, 365.630, 52874.858 24/05/19,17:06:44,05,09,1, 11.9,1,1, 9.174, 10676.904, 366.042, 52873.414 24/05/19,17:06:44,06,09,1, 11.9,1,1, 9.174, 10676.539, 365.545, 52874.659 24/05/19,17:06:44,07,09,1, 11.9,1,1, 9.174, 10677.625, 365.660, 52874.613 24/05/19,17:06:44,08,09,1, 11.9,1,1, 9.174, 10676.568, 365.620, 52873.235 24/05/19,17:06:44,09,09,1, 11.9,1,1, 9.174, 10676.718, 365.356, 52874.745 24/05/19,17:06:44,10,09,1, 11.9,1,1, 9.174, 10677.056, 365.784, 52873.402 24/05/19,17:06:44,11,09,1, 11.9,1,1, 9.174, 10675.998, 365.542, 52873.395 24/05/19,17:06:44,12,09,1, 11.9,1,1, 9.174, 10677.019, 365.622, 52874.809 24/05/19,17:06:44,13,09,1, 11.9,1,1, 9.174, 10676.955, 366.014, 52873.466 24/05/19,17:06:44,14,09,1, 11.9,1,1, 9.174, 10676.514, 365.481, 52874.731 24/05/19,17:06:44,15,09,1, 11.9,1,1, 9.174, 10677.621, 365.648, 52874.711 24/05/19,17:06:44,16,09,1, 11.9,1,1, 9.174, 10676.534, 365.652, 52873.223 24/05/19,17:06:44,17,09,1, 11.9,1,1, 9.174, 10676.665, 365.336, 52874.783 24/05/19,17:06:44,18,09,1, 11.9,1,1, 9.174, 10677.106, 365.844, 52873.599 24/05/19,17:06:44,19,09,1, 11.9,1,1, 9.174, 10675.930, 365.520, 52873.636 24/05/19,17:06:45,00,11,1, 11.8,1,1, 9.180, 10675.929, 365.520, 52873.636 24/05/19,17:06:45,01,11,1, 11.8,1,1, 9.180, 10676.543, 365.333, 52874.648 24/05/19,17:06:45,02,11,1, 11.8,1,1, 9.180, 10676.818, 365.764, 52873.183 24/05/19,17:06:45,03,11,1, 11.8,1,1, 9.180, 10675.830, 365.489, 52873.601 24/05/19,17:06:45,04,11,1, 11.8,1,1, 9.180, 10677.019, 365.659, 52874.903 24/05/19,17:06:45,05,11,1, 11.8,1,1, 9.180, 10676.800, 365.961, 52873.405 24/05/19,17:06:45,06,11,1, 11.8,1,1, 9.180, 10676.431, 365.366, 52874.700 24/05/19,17:06:45,07,11,1, 11.8,1,1, 9.180, 10677.434, 365.658, 52874.325 24/05/19,17:06:45,08,11,1, 11.8,1,1, 9.180, 10676.248, 365.562, 52873.172 24/05/19,17:06:45,09,11,1, 11.8,1,1, 9.180, 10676.506, 365.372, 52874.672 24/05/19,17:06:45,10,11,1, 11.8,1,1, 9.180, 10676.779, 365.812, 52873.331 24/05/19,17:06:45,11,11,1, 11.8,1,1, 9.180, 10675.868, 365.463, 52873.611 24/05/19,17:06:45,12,11,1, 11.8,1,1, 9.180, 10677.051, 365.699, 52874.854 24/05/19,17:06:45,13,11,1, 11.8,1,1, 9.180, 10676.757, 365.969, 52873.412 24/05/19,17:06:45,14,11,1, 11.8,1,1, 9.180, 10676.454, 365.409, 52874.734 24/05/19,17:06:45,15,11,1, 11.8,1,1, 9.180, 10677.371, 365.662, 52874.336 24/05/19,17:06:45,16,11,1, 11.8,1,1, 9.180, 10676.234, 365.542, 52873.157 24/05/19,17:06:45,17,11,1, 11.8,1,1, 9.180, 10676.481, 365.373, 52874.660 24/05/19,17:06:45,18,11,1, 11.8,1,1, 9.180, 10676.808, 365.843, 52873.346 24/05/19,17:06:45,19,11,1, 11.8,1,1, 9.180, 10675.790, 365.496, 52873.667 24/05/19,17:06:46,00,11,1, 11.8,1,1, 9.171, 10675.787, 365.496, 52873.667 24/05/19,17:06:46,01,11,1, 11.8,1,1, 9.171, 10676.698, 365.314, 52874.447 24/05/19,17:06:46,02,11,1, 11.8,1,1, 9.171, 10676.209, 365.763, 52872.624 24/05/19,17:06:46,03,11,1, 11.8,1,1, 9.171, 10676.052, 365.615, 52874.600 24/05/19,17:06:46,04,11,1, 11.8,1,1, 9.171, 10677.127, 365.637, 52874.230 24/05/19,17:06:46,05,11,1, 11.8,1,1, 9.171, 10676.292, 365.933, 52873.419 24/05/19,17:06:46,06,11,1, 11.8,1,1, 9.171, 10676.706, 365.351, 52875.115 24/05/19,17:06:46,07,11,1, 11.8,1,1, 9.171, 10676.938, 365.526, 52873.135 24/05/19,17:06:46,08,11,1, 11.8,1,1, 9.171, 10675.852, 365.615, 52873.653 24/05/19,17:06:46,09,11,1, 11.8,1,1, 9.171, 10676.665, 365.383, 52874.573 24/05/19,17:06:46,10,11,1, 11.8,1,1, 9.171, 10676.178, 365.779, 52872.769 24/05/19,17:06:46,11,11,1, 11.8,1,1, 9.171, 10676.055, 365.573, 52874.576 24/05/19,17:06:46,12,11,1, 11.8,1,1, 9.171, 10677.089, 365.630, 52874.241 24/05/19,17:06:46,13,11,1, 11.8,1,1, 9.171, 10676.310, 365.912, 52873.477 24/05/19,17:06:46,14,11,1, 11.8,1,1, 9.171, 10676.769, 365.334, 52875.141 24/05/19,17:06:46,15,11,1, 11.8,1,1, 9.171, 10676.831, 365.532, 52873.166 24/05/19,17:06:46,16,11,1, 11.8,1,1, 9.171, 10675.793, 365.583, 52873.631 24/05/19,17:06:46,17,11,1, 11.8,1,1, 9.171, 10676.696, 365.357, 52874.461 24/05/19,17:06:46,18,11,1, 11.8,1,1, 9.171, 10676.194, 365.828, 52872.727 24/05/19,17:06:46,19,11,1, 11.8,1,1, 9.171, 10676.060, 365.572, 52874.681 24/05/19,17:06:47,00,10,1, 11.8,1,1, 9.171, 10676.054, 365.572, 52874.681 24/05/19,17:06:47,01,10,1, 11.8,1,1, 9.171, 10676.615, 365.338, 52874.432 24/05/19,17:06:47,02,10,1, 11.8,1,1, 9.171, 10675.932, 365.798, 52872.765 24/05/19,17:06:47,03,10,1, 11.8,1,1, 9.171, 10676.135, 365.590, 52874.914 24/05/19,17:06:47,04,10,1, 11.8,1,1, 9.171, 10677.069, 365.633, 52874.126 24/05/19,17:06:47,05,10,1, 11.8,1,1, 9.171, 10676.094, 365.738, 52873.518 24/05/19,17:06:47,06,10,1, 11.8,1,1, 9.171, 10676.602, 365.200, 52874.904 24/05/19,17:06:47,07,10,1, 11.8,1,1, 9.171, 10676.473, 365.558, 52872.856 24/05/19,17:06:47,08,10,1, 11.8,1,1, 9.171, 10675.606, 365.612, 52873.751 24/05/19,17:06:47,09,10,1, 11.8,1,1, 9.171, 10676.590, 365.383, 52874.324 24/05/19,17:06:47,10,10,1, 11.8,1,1, 9.171, 10675.963, 365.778, 52872.764 24/05/19,17:06:47,11,10,1, 11.8,1,1, 9.171, 10676.124, 365.522, 52874.932 24/05/19,17:06:47,12,10,1, 11.8,1,1, 9.171, 10676.995, 365.629, 52874.044 24/05/19,17:06:47,13,10,1, 11.8,1,1, 9.171, 10676.018, 365.736, 52873.372 24/05/19,17:06:47,14,10,1, 11.8,1,1, 9.171, 10676.591, 365.253, 52874.801 24/05/19,17:06:47,15,10,1, 11.8,1,1, 9.171, 10676.415, 365.517, 52872.744 24/05/19,17:06:47,16,10,1, 11.8,1,1, 9.171, 10675.608, 365.607, 52873.808 24/05/19,17:06:47,17,10,1, 11.8,1,1, 9.171, 10676.573, 365.428, 52874.403 24/05/19,17:06:47,18,10,1, 11.8,1,1, 9.171, 10675.970, 365.819, 52872.867 24/05/19,17:06:47,19,10,1, 11.8,1,1, 9.171, 10676.163, 365.492, 52874.845 24/05/19,17:06:48,00,10,1, 11.8,1,1, 9.171, 10676.162, 365.492, 52874.845 24/05/19,17:06:48,01,10,1, 11.8,1,1, 9.171, 10676.598, 365.387, 52874.232 24/05/19,17:06:48,02,10,1, 11.8,1,1, 9.171, 10675.900, 365.765, 52872.973 24/05/19,17:06:48,03,10,1, 11.8,1,1, 9.171, 10676.243, 365.479, 52874.966 24/05/19,17:06:48,04,10,1, 11.8,1,1, 9.171, 10676.846, 365.526, 52873.601 24/05/19,17:06:48,05,10,1, 11.8,1,1, 9.171, 10675.772, 365.597, 52873.375 24/05/19,17:06:48,06,10,1, 11.8,1,1, 9.171, 10676.458, 365.148, 52874.564 24/05/19,17:06:48,07,10,1, 11.8,1,1, 9.171, 10675.999, 365.590, 52872.572 24/05/19,17:06:48,08,10,1, 11.8,1,1, 9.171, 10675.508, 365.609, 52873.955 24/05/19,17:06:48,09,10,1, 11.8,1,1, 9.171, 10676.572, 365.400, 52874.149 24/05/19,17:06:48,10,10,1, 11.8,1,1, 9.171, 10675.921, 365.771, 52873.014 24/05/19,17:06:48,11,10,1, 11.8,1,1, 9.171, 10676.320, 365.448, 52875.148 24/05/19,17:06:48,12,10,1, 11.8,1,1, 9.171, 10676.804, 365.506, 52873.598 24/05/19,17:06:48,13,10,1, 11.8,1,1, 9.171, 10675.774, 365.547, 52873.417 24/05/19,17:06:48,14,10,1, 11.8,1,1, 9.171, 10676.375, 365.100, 52874.594 24/05/19,17:06:48,15,10,1, 11.8,1,1, 9.171, 10675.993, 365.579, 52872.542 24/05/19,17:06:48,16,10,1, 11.8,1,1, 9.171, 10675.522, 365.543, 52873.979 24/05/19,17:06:48,17,10,1, 11.8,1,1, 9.171, 10676.641, 365.471, 52874.125 24/05/19,17:06:48,18,10,1, 11.8,1,1, 9.171, 10675.931, 365.804, 52873.101 24/05/19,17:06:48,19,10,1, 11.8,1,1, 9.171, 10676.262, 365.324, 52875.009 24/05/19,17:06:49,00,10,1, 11.9,1,1, 9.172, 10676.254, 365.324, 52875.009 24/05/19,17:06:49,01,10,1, 11.9,1,1, 9.172, 10676.654, 365.405, 52874.046 24/05/19,17:06:49,02,10,1, 11.9,1,1, 9.172, 10675.786, 365.640, 52873.154 24/05/19,17:06:49,03,10,1, 11.9,1,1, 9.172, 10676.304, 365.255, 52875.023 24/05/19,17:06:49,04,10,1, 11.9,1,1, 9.172, 10676.476, 365.400, 52873.020 24/05/19,17:06:49,05,10,1, 11.9,1,1, 9.172, 10675.415, 365.381, 52873.327 24/05/19,17:06:49,06,10,1, 11.9,1,1, 9.172, 10676.233, 365.009, 52874.157 24/05/19,17:06:49,07,10,1, 11.9,1,1, 9.172, 10675.792, 365.595, 52872.459 24/05/19,17:06:49,08,10,1, 11.9,1,1, 9.172, 10675.619, 365.496, 52874.416 24/05/19,17:06:49,09,10,1, 11.9,1,1, 9.172, 10676.708, 365.359, 52873.977 24/05/19,17:06:49,10,10,1, 11.9,1,1, 9.172, 10675.851, 365.593, 52873.161 24/05/19,17:06:49,11,10,1, 11.9,1,1, 9.172, 10676.307, 365.187, 52875.041 24/05/19,17:06:49,12,10,1, 11.9,1,1, 9.172, 10676.455, 365.405, 52873.038 24/05/19,17:06:49,13,10,1, 11.9,1,1, 9.172, 10675.399, 365.388, 52873.380 24/05/19,17:06:49,14,10,1, 11.9,1,1, 9.172, 10676.226, 365.086, 52874.190 24/05/19,17:06:49,15,10,1, 11.9,1,1, 9.172, 10675.718, 365.595, 52872.421 24/05/19,17:06:49,16,10,1, 11.9,1,1, 9.172, 10675.666, 365.475, 52874.511 24/05/19,17:06:49,17,10,1, 11.9,1,1, 9.172, 10676.694, 365.434, 52874.114 24/05/19,17:06:49,18,10,1, 11.9,1,1, 9.172, 10675.747, 365.603, 52873.263 24/05/19,17:06:49,19,10,1, 11.9,1,1, 9.172, 10676.271, 365.100, 52874.844 24/05/19,17:06:50,00,10,1, 11.9,1,1, 9.175, 10676.271, 365.100, 52874.844 24/05/19,17:06:50,01,10,1, 11.9,1,1, 9.175, 10676.331, 365.269, 52873.286 24/05/19,17:06:50,02,10,1, 11.9,1,1, 9.175, 10675.818, 365.520, 52873.759 24/05/19,17:06:50,03,10,1, 11.9,1,1, 9.175, 10676.252, 364.953, 52874.288 24/05/19,17:06:50,04,10,1, 11.9,1,1, 9.175, 10675.744, 365.381, 52872.606 24/05/19,17:06:50,05,10,1, 11.9,1,1, 9.175, 10675.484, 365.315, 52873.969 24/05/19,17:06:50,06,10,1, 11.9,1,1, 9.175, 10676.049, 365.000, 52873.498 24/05/19,17:06:50,07,10,1, 11.9,1,1, 9.175, 10675.571, 365.742, 52873.055 24/05/19,17:06:50,08,10,1, 11.9,1,1, 9.175, 10676.116, 365.296, 52874.787 24/05/19,17:06:50,09,10,1, 11.9,1,1, 9.175, 10676.321, 365.205, 52873.160 24/05/19,17:06:50,10,10,1, 11.9,1,1, 9.175, 10675.742, 365.470, 52873.737 24/05/19,17:06:50,11,10,1, 11.9,1,1, 9.175, 10676.291, 364.926, 52874.404 24/05/19,17:06:50,12,10,1, 11.9,1,1, 9.175, 10675.745, 365.377, 52872.555 24/05/19,17:06:50,13,10,1, 11.9,1,1, 9.175, 10675.417, 365.378, 52874.004 24/05/19,17:06:50,14,10,1, 11.9,1,1, 9.175, 10676.078, 365.025, 52873.505 24/05/19,17:06:50,15,10,1, 11.9,1,1, 9.175, 10675.513, 365.687, 52873.029 24/05/19,17:06:50,16,10,1, 11.9,1,1, 9.175, 10676.107, 365.311, 52874.863 24/05/19,17:06:50,17,10,1, 11.9,1,1, 9.175, 10676.370, 365.208, 52873.294 24/05/19,17:06:50,18,10,1, 11.9,1,1, 9.175, 10675.682, 365.482, 52873.696 24/05/19,17:06:50,19,10,1, 11.9,1,1, 9.175, 10676.249, 364.858, 52874.174 24/05/19,17:06:51,00,10,1, 11.9,1,1, 9.175, 10676.246, 364.858, 52874.174 24/05/19,17:06:51,01,10,1, 11.9,1,1, 9.175, 10676.061, 365.094, 52872.816 24/05/19,17:06:51,02,10,1, 11.9,1,1, 9.175, 10675.514, 365.353, 52873.659 24/05/19,17:06:51,03,10,1, 11.9,1,1, 9.175, 10676.019, 364.815, 52873.784 24/05/19,17:06:51,04,10,1, 11.9,1,1, 9.175, 10675.395, 365.405, 52872.321 24/05/19,17:06:51,05,10,1, 11.9,1,1, 9.175, 10675.505, 365.258, 52874.177 24/05/19,17:06:51,06,10,1, 11.9,1,1, 9.175, 10676.122, 365.111, 52873.459 24/05/19,17:06:51,07,10,1, 11.9,1,1, 9.175, 10675.608, 365.653, 52873.482 24/05/19,17:06:51,08,10,1, 11.9,1,1, 9.175, 10676.217, 365.069, 52874.709 24/05/19,17:06:51,09,10,1, 11.9,1,1, 9.175, 10676.130, 365.061, 52872.828 24/05/19,17:06:51,10,10,1, 11.9,1,1, 9.175, 10675.514, 365.291, 52873.711 24/05/19,17:06:51,11,10,1, 11.9,1,1, 9.175, 10676.013, 364.843, 52873.718 24/05/19,17:06:51,12,10,1, 11.9,1,1, 9.175, 10675.407, 365.433, 52872.363 24/05/19,17:06:51,13,10,1, 11.9,1,1, 9.175, 10675.496, 365.256, 52874.203 24/05/19,17:06:51,14,10,1, 11.9,1,1, 9.175, 10676.054, 365.094, 52873.203 24/05/19,17:06:51,15,10,1, 11.9,1,1, 9.175, 10675.606, 365.659, 52873.409 24/05/19,17:06:51,16,10,1, 11.9,1,1, 9.175, 10676.199, 365.069, 52874.638 24/05/19,17:06:51,17,10,1, 11.9,1,1, 9.175, 10676.071, 365.150, 52872.851 24/05/19,17:06:51,18,10,1, 11.9,1,1, 9.175, 10675.366, 365.262, 52873.629 24/05/19,17:06:51,19,10,1, 11.9,1,1, 9.175, 10676.018, 364.883, 52873.733 24/05/19,17:06:52,00,09,1, 11.9,1,1, 9.178, 10676.012, 364.883, 52873.733 24/05/19,17:06:52,01,09,1, 11.9,1,1, 9.178, 10676.010, 365.142, 52873.343 24/05/19,17:06:52,02,09,1, 11.9,1,1, 9.178, 10675.245, 365.106, 52872.948 24/05/19,17:06:52,03,09,1, 11.9,1,1, 9.178, 10675.496, 364.933, 52873.561 24/05/19,17:06:52,04,09,1, 11.9,1,1, 9.178, 10675.732, 365.500, 52873.064 24/05/19,17:06:52,05,09,1, 11.9,1,1, 9.178, 10675.270, 364.966, 52873.581 24/05/19,17:06:52,06,09,1, 11.9,1,1, 9.178, 10676.058, 365.194, 52873.850 24/05/19,17:06:52,07,09,1, 11.9,1,1, 9.178, 10675.940, 365.441, 52873.362 24/05/19,17:06:52,08,09,1, 11.9,1,1, 9.178, 10675.640, 364.787, 52873.907 24/05/19,17:06:52,09,09,1, 11.9,1,1, 9.178, 10675.983, 365.180, 52873.306 24/05/19,17:06:52,10,09,1, 11.9,1,1, 9.178, 10675.223, 364.996, 52872.920 24/05/19,17:06:52,11,09,1, 11.9,1,1, 9.178, 10675.486, 364.893, 52873.662 24/05/19,17:06:52,12,09,1, 11.9,1,1, 9.178, 10675.716, 365.514, 52873.246 24/05/19,17:06:52,13,09,1, 11.9,1,1, 9.178, 10675.332, 364.986, 52873.626 24/05/19,17:06:52,14,09,1, 11.9,1,1, 9.178, 10676.102, 365.143, 52873.997 24/05/19,17:06:52,15,09,1, 11.9,1,1, 9.178, 10675.861, 365.403, 52873.345 24/05/19,17:06:52,16,09,1, 11.9,1,1, 9.178, 10675.569, 364.768, 52873.862 24/05/19,17:06:52,17,09,1, 11.9,1,1, 9.178, 10675.782, 365.181, 52872.911 24/05/19,17:06:52,18,09,1, 11.9,1,1, 9.178, 10675.614, 364.937, 52872.880 24/05/19,17:06:52,19,09,1, 11.9,1,1, 9.178, 10675.255, 364.962, 52873.969 24/05/19,17:06:53,00,10,1, 11.9,1,1, 9.177, 10675.253, 364.962, 52873.969 24/05/19,17:06:53,01,10,1, 11.9,1,1, 9.177, 10675.462, 365.068, 52872.348 24/05/19,17:06:53,02,10,1, 11.9,1,1, 9.177, 10675.021, 365.054, 52873.578 24/05/19,17:06:53,03,10,1, 11.9,1,1, 9.177, 10675.749, 364.961, 52873.571 24/05/19,17:06:53,04,10,1, 11.9,1,1, 9.177, 10675.427, 365.364, 52873.057 24/05/19,17:06:53,05,10,1, 11.9,1,1, 9.177, 10675.624, 364.860, 52874.418 24/05/19,17:06:53,06,10,1, 11.9,1,1, 9.177, 10676.088, 365.049, 52873.239 24/05/19,17:06:53,07,10,1, 11.9,1,1, 9.177, 10675.373, 365.202, 52873.422 24/05/19,17:06:53,08,10,1, 11.9,1,1, 9.177, 10675.648, 364.699, 52873.877 24/05/19,17:06:53,09,10,1, 11.9,1,1, 9.177, 10675.417, 365.126, 52872.412 24/05/19,17:06:53,10,10,1, 11.9,1,1, 9.177, 10675.004, 364.971, 52873.500 24/05/19,17:06:53,11,10,1, 11.9,1,1, 9.177, 10675.760, 365.009, 52873.589 24/05/19,17:06:53,12,10,1, 11.9,1,1, 9.177, 10675.415, 365.411, 52873.104 24/05/19,17:06:53,13,10,1, 11.9,1,1, 9.177, 10675.647, 364.844, 52874.437 24/05/19,17:06:53,14,10,1, 11.9,1,1, 9.177, 10676.043, 365.006, 52873.283 24/05/19,17:06:53,15,10,1, 11.9,1,1, 9.177, 10675.312, 365.179, 52873.286 24/05/19,17:06:53,16,10,1, 11.9,1,1, 9.177, 10675.656, 364.702, 52873.893 24/05/19,17:06:53,17,10,1, 11.9,1,1, 9.177, 10675.366, 365.097, 52872.285 24/05/19,17:06:53,18,10,1, 11.9,1,1, 9.177, 10674.992, 364.963, 52873.547 24/05/19,17:06:53,19,10,1, 11.9,1,1, 9.177, 10675.785, 364.950, 52873.617 24/05/19,17:06:54,00,10,1, 11.8,1,1, 9.174, 10675.778, 364.950, 52873.617 24/05/19,17:06:54,01,10,1, 11.8,1,1, 9.174, 10674.990, 365.190, 52872.490 24/05/19,17:06:54,02,10,1, 11.8,1,1, 9.174, 10675.409, 365.025, 52874.146 24/05/19,17:06:54,03,10,1, 11.8,1,1, 9.174, 10675.654, 364.880, 52873.080 24/05/19,17:06:54,04,10,1, 11.8,1,1, 9.174, 10675.413, 365.289, 52873.631 24/05/19,17:06:54,05,10,1, 11.8,1,1, 9.174, 10675.830, 364.606, 52874.064 24/05/19,17:06:54,06,10,1, 11.8,1,1, 9.174, 10675.471, 364.914, 52872.694 24/05/19,17:06:54,07,10,1, 11.8,1,1, 9.174, 10675.286, 365.037, 52873.657 24/05/19,17:06:54,08,10,1, 11.8,1,1, 9.174, 10675.400, 364.500, 52873.148 24/05/19,17:06:54,09,10,1, 11.8,1,1, 9.174, 10675.015, 365.210, 52872.703 24/05/19,17:06:54,10,10,1, 11.8,1,1, 9.174, 10675.415, 364.970, 52874.043 24/05/19,17:06:54,11,10,1, 11.8,1,1, 9.174, 10675.630, 364.876, 52873.065 24/05/19,17:06:54,12,10,1, 11.8,1,1, 9.174, 10675.472, 365.324, 52873.647 24/05/19,17:06:54,13,10,1, 11.8,1,1, 9.174, 10675.789, 364.503, 52873.915 24/05/19,17:06:54,14,10,1, 11.8,1,1, 9.174, 10675.430, 364.913, 52872.547 24/05/19,17:06:54,15,10,1, 11.8,1,1, 9.174, 10675.259, 365.047, 52873.744 24/05/19,17:06:54,16,10,1, 11.8,1,1, 9.174, 10675.349, 364.552, 52873.006 24/05/19,17:06:54,17,10,1, 11.8,1,1, 9.174, 10675.001, 365.201, 52872.739 24/05/19,17:06:54,18,10,1, 11.8,1,1, 9.174, 10675.398, 364.905, 52874.123 24/05/19,17:06:54,19,10,1, 11.8,1,1, 9.174, 10675.639, 364.874, 52872.960 24/05/19,17:06:55,00,10,1, 11.9,1,1, 9.168, 10675.637, 364.874, 52872.960 24/05/19,17:06:55,01,10,1, 11.9,1,1, 9.168, 10675.002, 365.250, 52873.018 24/05/19,17:06:55,02,10,1, 11.9,1,1, 9.168, 10675.506, 364.854, 52874.231 24/05/19,17:06:55,03,10,1, 11.9,1,1, 9.168, 10675.564, 364.822, 52872.850 24/05/19,17:06:55,04,10,1, 11.9,1,1, 9.168, 10675.313, 365.087, 52873.687 24/05/19,17:06:55,05,10,1, 11.9,1,1, 9.168, 10675.470, 364.362, 52873.544 24/05/19,17:06:55,06,10,1, 11.9,1,1, 9.168, 10675.061, 364.974, 52872.402 24/05/19,17:06:55,07,10,1, 11.9,1,1, 9.168, 10675.039, 364.892, 52873.760 24/05/19,17:06:55,08,10,1, 11.9,1,1, 9.168, 10675.183, 364.536, 52872.885 24/05/19,17:06:55,09,10,1, 11.9,1,1, 9.168, 10675.015, 365.245, 52873.007 24/05/19,17:06:55,10,10,1, 11.9,1,1, 9.168, 10675.496, 364.803, 52874.262 24/05/19,17:06:55,11,10,1, 11.9,1,1, 9.168, 10675.538, 364.852, 52872.842 24/05/19,17:06:55,12,10,1, 11.9,1,1, 9.168, 10675.304, 365.060, 52873.681 24/05/19,17:06:55,13,10,1, 11.9,1,1, 9.168, 10675.484, 364.369, 52873.457 24/05/19,17:06:55,14,10,1, 11.9,1,1, 9.168, 10675.030, 364.909, 52872.387 24/05/19,17:06:55,15,10,1, 11.9,1,1, 9.168, 10675.016, 364.915, 52873.714 24/05/19,17:06:55,16,10,1, 11.9,1,1, 9.168, 10675.267, 364.576, 52872.852 24/05/19,17:06:55,17,10,1, 11.9,1,1, 9.168, 10675.018, 365.278, 52873.107 24/05/19,17:06:55,18,10,1, 11.9,1,1, 9.168, 10675.518, 364.766, 52874.175 24/05/19,17:06:55,19,10,1, 11.9,1,1, 9.168, 10675.583, 364.839, 52872.962 24/05/19,17:06:56,00,10,1, 12.0,1,1, 9.173, 10675.578, 364.839, 52872.962 24/05/19,17:06:56,01,10,1, 12.0,1,1, 9.173, 10675.117, 365.179, 52873.382 24/05/19,17:06:56,02,10,1, 12.0,1,1, 9.173, 10675.570, 364.643, 52874.111 24/05/19,17:06:56,03,10,1, 12.0,1,1, 9.173, 10675.341, 364.731, 52872.661 24/05/19,17:06:56,04,10,1, 12.0,1,1, 9.173, 10675.070, 364.824, 52873.520 24/05/19,17:06:56,05,10,1, 12.0,1,1, 9.173, 10675.252, 364.315, 52873.055 24/05/19,17:06:56,06,10,1, 12.0,1,1, 9.173, 10674.829, 364.989, 52872.371 24/05/19,17:06:56,07,10,1, 12.0,1,1, 9.173, 10675.014, 364.832, 52873.874 24/05/19,17:06:56,08,10,1, 12.0,1,1, 9.173, 10675.242, 364.579, 52872.965 24/05/19,17:06:56,09,10,1, 12.0,1,1, 9.173, 10675.073, 365.217, 52873.343 24/05/19,17:06:56,10,10,1, 12.0,1,1, 9.173, 10675.551, 364.566, 52874.100 24/05/19,17:06:56,11,10,1, 12.0,1,1, 9.173, 10675.328, 364.690, 52872.661 24/05/19,17:06:56,12,10,1, 12.0,1,1, 9.173, 10674.999, 364.780, 52873.570 24/05/19,17:06:56,13,10,1, 12.0,1,1, 9.173, 10675.162, 364.230, 52873.012 24/05/19,17:06:56,14,10,1, 12.0,1,1, 9.173, 10674.738, 364.991, 52872.486 24/05/19,17:06:56,15,10,1, 12.0,1,1, 9.173, 10675.000, 364.814, 52873.895 24/05/19,17:06:56,16,10,1, 12.0,1,1, 9.173, 10675.275, 364.591, 52872.843 24/05/19,17:06:56,17,10,1, 12.0,1,1, 9.173, 10675.113, 365.127, 52873.430 24/05/19,17:06:56,18,10,1, 12.0,1,1, 9.173, 10675.518, 364.539, 52874.000 24/05/19,17:06:56,19,10,1, 12.0,1,1, 9.173, 10675.331, 364.755, 52872.578 24/05/19,17:06:57,00,11,1, 11.9,1,1, 9.165, 10675.328, 364.755, 52872.578 24/05/19,17:06:57,01,11,1, 11.9,1,1, 9.165, 10675.147, 365.057, 52873.607 24/05/19,17:06:57,02,11,1, 11.9,1,1, 9.165, 10675.439, 364.399, 52873.834 24/05/19,17:06:57,03,11,1, 11.9,1,1, 9.165, 10675.032, 364.703, 52872.455 24/05/19,17:06:57,04,11,1, 11.9,1,1, 9.165, 10674.780, 364.697, 52873.535 24/05/19,17:06:57,05,11,1, 11.9,1,1, 9.165, 10675.018, 364.320, 52872.859 24/05/19,17:06:57,06,11,1, 11.9,1,1, 9.165, 10674.691, 365.069, 52872.635 24/05/19,17:06:57,07,11,1, 11.9,1,1, 9.165, 10675.184, 364.696, 52874.193 24/05/19,17:06:57,08,11,1, 11.9,1,1, 9.165, 10675.067, 364.647, 52872.831 24/05/19,17:06:57,09,11,1, 11.9,1,1, 9.165, 10675.412, 365.137, 52874.115 24/05/19,17:06:57,10,11,1, 11.9,1,1, 9.165, 10675.133, 364.263, 52872.900 24/05/19,17:06:57,11,11,1, 11.9,1,1, 9.165, 10674.962, 364.836, 52873.160 24/05/19,17:06:57,12,11,1, 11.9,1,1, 9.165, 10675.241, 364.707, 52873.646 24/05/19,17:06:57,13,11,1, 11.9,1,1, 9.165, 10674.610, 364.239, 52872.314 24/05/19,17:06:57,14,11,1, 11.9,1,1, 9.165, 10675.051, 365.117, 52873.732 24/05/19,17:06:57,15,11,1, 11.9,1,1, 9.165, 10675.145, 364.496, 52873.308 24/05/19,17:06:57,16,11,1, 11.9,1,1, 9.165, 10674.850, 364.673, 52873.019 24/05/19,17:06:57,17,11,1, 11.9,1,1, 9.165, 10675.489, 365.108, 52874.236 24/05/19,17:06:57,18,11,1, 11.9,1,1, 9.165, 10675.023, 364.242, 52872.779 24/05/19,17:06:57,19,11,1, 11.9,1,1, 9.165, 10674.966, 364.891, 52873.203 24/05/19,17:06:58,00,12,1, 11.9,1,1, 9.177, 10674.961, 364.891, 52873.203 24/05/19,17:06:58,01,12,1, 11.9,1,1, 9.177, 10675.216, 364.832, 52873.495 24/05/19,17:06:58,02,12,1, 11.9,1,1, 9.177, 10674.711, 364.195, 52872.949 24/05/19,17:06:58,03,12,1, 11.9,1,1, 9.177, 10675.095, 364.835, 52873.248 24/05/19,17:06:58,04,12,1, 11.9,1,1, 9.177, 10674.788, 364.516, 52873.041 24/05/19,17:06:58,05,12,1, 11.9,1,1, 9.177, 10674.633, 364.401, 52872.923 24/05/19,17:06:58,06,12,1, 11.9,1,1, 9.177, 10675.183, 365.024, 52873.464 24/05/19,17:06:58,07,12,1, 11.9,1,1, 9.177, 10674.789, 364.354, 52873.161 24/05/19,17:06:58,08,12,1, 11.9,1,1, 9.177, 10675.128, 364.686, 52873.414 24/05/19,17:06:58,09,12,1, 11.9,1,1, 9.177, 10675.200, 364.823, 52873.449 24/05/19,17:06:58,10,12,1, 11.9,1,1, 9.177, 10674.730, 364.164, 52872.954 24/05/19,17:06:58,11,12,1, 11.9,1,1, 9.177, 10675.058, 364.829, 52873.216 24/05/19,17:06:58,12,12,1, 11.9,1,1, 9.177, 10674.807, 364.467, 52873.072 24/05/19,17:06:58,13,12,1, 11.9,1,1, 9.177, 10674.703, 364.332, 52873.102 24/05/19,17:06:58,14,12,1, 11.9,1,1, 9.177, 10675.159, 365.061, 52873.572 24/05/19,17:06:58,15,12,1, 11.9,1,1, 9.177, 10674.790, 364.321, 52873.175 24/05/19,17:06:58,16,12,1, 11.9,1,1, 9.177, 10675.138, 364.664, 52873.538 24/05/19,17:06:58,17,12,1, 11.9,1,1, 9.177, 10675.201, 364.761, 52873.481 24/05/19,17:06:58,18,12,1, 11.9,1,1, 9.177, 10674.669, 364.150, 52872.932 24/05/19,17:06:58,19,12,1, 11.9,1,1, 9.177, 10675.010, 364.878, 52873.264 24/05/19,17:06:59,00,12,1, 11.9,1,1, 9.175, 10675.002, 364.878, 52873.264 24/05/19,17:06:59,01,12,1, 11.9,1,1, 9.175, 10675.004, 364.648, 52873.336 24/05/19,17:06:59,02,12,1, 11.9,1,1, 9.175, 10674.510, 364.095, 52872.919 24/05/19,17:06:59,03,12,1, 11.9,1,1, 9.175, 10674.955, 364.816, 52873.327 24/05/19,17:06:59,04,12,1, 11.9,1,1, 9.175, 10674.657, 364.385, 52872.977 24/05/19,17:06:59,05,12,1, 11.9,1,1, 9.175, 10674.715, 364.384, 52873.083 24/05/19,17:06:59,06,12,1, 11.9,1,1, 9.175, 10675.107, 364.971, 52873.595 24/05/19,17:06:59,07,12,1, 11.9,1,1, 9.175, 10674.737, 364.214, 52873.102 24/05/19,17:06:59,08,12,1, 11.9,1,1, 9.175, 10675.080, 364.616, 52873.348 24/05/19,17:06:59,09,12,1, 11.9,1,1, 9.175, 10675.038, 364.601, 52873.271 24/05/19,17:06:59,10,12,1, 11.9,1,1, 9.175, 10674.523, 364.046, 52872.860 24/05/19,17:06:59,11,12,1, 11.9,1,1, 9.175, 10674.970, 364.830, 52873.368 24/05/19,17:06:59,12,12,1, 11.9,1,1, 9.175, 10674.606, 364.411, 52872.991 24/05/19,17:06:59,13,12,1, 11.9,1,1, 9.175, 10674.714, 364.390, 52873.065 24/05/19,17:06:59,14,12,1, 11.9,1,1, 9.175, 10675.160, 364.926, 52873.600 24/05/19,17:06:59,15,12,1, 11.9,1,1, 9.175, 10674.715, 364.161, 52873.136 24/05/19,17:06:59,16,12,1, 11.9,1,1, 9.175, 10675.038, 364.638, 52873.321 24/05/19,17:06:59,17,12,1, 11.9,1,1, 9.175, 10674.952, 364.548, 52873.209 24/05/19,17:06:59,18,12,1, 11.9,1,1, 9.175, 10674.509, 364.077, 52872.820 24/05/19,17:06:59,19,12,1, 11.9,1,1, 9.175, 10674.930, 364.825, 52873.299 24/05/19,17:07:00,00,11,1, 11.9,1,1, 9.173, 10674.927, 364.825, 52873.299 24/05/19,17:07:00,01,11,1, 11.9,1,1, 9.173, 10675.017, 364.437, 52873.140 24/05/19,17:07:00,02,11,1, 11.9,1,1, 9.173, 10674.096, 363.975, 52872.414 24/05/19,17:07:00,03,11,1, 11.9,1,1, 9.173, 10675.047, 364.917, 52873.880 24/05/19,17:07:00,04,11,1, 11.9,1,1, 9.173, 10674.614, 364.149, 52872.582 24/05/19,17:07:00,05,11,1, 11.9,1,1, 9.173, 10674.493, 364.402, 52873.212 24/05/19,17:07:00,06,11,1, 11.9,1,1, 9.173, 10675.406, 364.833, 52873.976 24/05/19,17:07:00,07,11,1, 11.9,1,1, 9.173, 10674.430, 363.974, 52872.354 24/05/19,17:07:00,08,11,1, 11.9,1,1, 9.173, 10674.959, 364.512, 52873.236 24/05/19,17:07:00,09,11,1, 11.9,1,1, 9.173, 10674.530, 364.311, 52872.772 24/05/19,17:07:00,10,11,1, 11.9,1,1, 9.173, 10674.487, 364.021, 52872.805 24/05/19,17:07:00,11,11,1, 11.9,1,1, 9.173, 10674.680, 364.838, 52872.936 24/05/19,17:07:00,12,11,1, 11.9,1,1, 9.173, 10674.509, 364.292, 52873.293 24/05/19,17:07:00,13,11,1, 11.9,1,1, 9.173, 10674.936, 364.323, 52873.226 24/05/19,17:07:00,14,11,1, 11.9,1,1, 9.173, 10674.958, 364.618, 52873.176 24/05/19,17:07:00,15,11,1, 11.9,1,1, 9.173, 10674.804, 363.951, 52873.333 24/05/19,17:07:00,16,11,1, 11.9,1,1, 9.173, 10674.898, 364.506, 52872.778 24/05/19,17:07:00,17,11,1, 11.9,1,1, 9.173, 10674.431, 364.275, 52872.807 24/05/19,17:07:00,18,11,1, 11.9,1,1, 9.173, 10674.490, 364.000, 52872.839 24/05/19,17:07:00,19,11,1, 11.9,1,1, 9.173, 10674.638, 364.775, 52872.781 24/05/19,17:07:01,00,11,1, 11.9,1,1, 9.173, 10674.635, 364.775, 52872.781 24/05/19,17:07:01,01,11,1, 11.9,1,1, 9.173, 10674.261, 364.208, 52872.874 24/05/19,17:07:01,02,11,1, 11.9,1,1, 9.173, 10674.442, 364.122, 52872.932 24/05/19,17:07:01,03,11,1, 11.9,1,1, 9.173, 10674.721, 364.745, 52873.038 24/05/19,17:07:01,04,11,1, 11.9,1,1, 9.173, 10674.521, 364.099, 52873.352 24/05/19,17:07:01,05,11,1, 11.9,1,1, 9.173, 10674.987, 364.262, 52873.293 24/05/19,17:07:01,06,11,1, 11.9,1,1, 9.173, 10674.810, 364.512, 52873.221 24/05/19,17:07:01,07,11,1, 11.9,1,1, 9.173, 10674.731, 363.964, 52874.142 24/05/19,17:07:01,08,11,1, 11.9,1,1, 9.173, 10674.700, 364.234, 52871.841 24/05/19,17:07:01,09,11,1, 11.9,1,1, 9.173, 10673.912, 364.237, 52873.009 24/05/19,17:07:01,10,11,1, 11.9,1,1, 9.173, 10674.944, 364.081, 52873.477 24/05/19,17:07:01,11,11,1, 11.9,1,1, 9.173, 10674.346, 364.638, 52872.181 24/05/19,17:07:01,12,11,1, 11.9,1,1, 9.173, 10674.576, 364.224, 52874.180 24/05/19,17:07:01,13,11,1, 11.9,1,1, 9.173, 10675.275, 364.196, 52872.942 24/05/19,17:07:01,14,11,1, 11.9,1,1, 9.173, 10674.276, 364.417, 52872.545 24/05/19,17:07:01,15,11,1, 11.9,1,1, 9.173, 10674.913, 363.980, 52873.984 24/05/19,17:07:01,16,11,1, 11.9,1,1, 9.173, 10674.667, 364.328, 52871.833 24/05/19,17:07:01,17,11,1, 11.9,1,1, 9.173, 10673.923, 364.206, 52872.951 24/05/19,17:07:01,18,11,1, 11.9,1,1, 9.173, 10674.914, 364.111, 52873.426 24/05/19,17:07:01,19,11,1, 11.9,1,1, 9.173, 10674.331, 364.596, 52872.189 24/05/19,17:07:02,00,11,1, 11.8,1,1, 9.175, 10674.326, 364.596, 52872.189 24/05/19,17:07:02,01,11,1, 11.8,1,1, 9.175, 10673.881, 364.199, 52873.345 24/05/19,17:07:02,02,11,1, 11.8,1,1, 9.175, 10674.968, 364.147, 52873.359 24/05/19,17:07:02,03,11,1, 11.8,1,1, 9.175, 10674.294, 364.490, 52872.190 24/05/19,17:07:02,04,11,1, 11.8,1,1, 9.175, 10674.738, 364.057, 52874.236 24/05/19,17:07:02,05,11,1, 11.8,1,1, 9.175, 10675.174, 364.168, 52872.739 24/05/19,17:07:02,06,11,1, 11.8,1,1, 9.175, 10674.031, 364.295, 52872.615 24/05/19,17:07:02,07,11,1, 11.8,1,1, 9.175, 10674.758, 363.833, 52873.744 24/05/19,17:07:02,08,11,1, 11.8,1,1, 9.175, 10674.291, 364.180, 52871.636 24/05/19,17:07:02,09,11,1, 11.8,1,1, 9.175, 10673.897, 364.179, 52873.264 24/05/19,17:07:02,10,11,1, 11.8,1,1, 9.175, 10675.052, 364.180, 52873.293 24/05/19,17:07:02,11,11,1, 11.8,1,1, 9.175, 10674.296, 364.524, 52872.248 24/05/19,17:07:02,12,11,1, 11.8,1,1, 9.175, 10674.730, 364.031, 52874.241 24/05/19,17:07:02,13,11,1, 11.8,1,1, 9.175, 10675.127, 364.084, 52872.569 24/05/19,17:07:02,14,11,1, 11.8,1,1, 9.175, 10674.023, 364.242, 52872.700 24/05/19,17:07:02,15,11,1, 11.8,1,1, 9.175, 10674.812, 363.894, 52873.760 24/05/19,17:07:02,16,11,1, 11.8,1,1, 9.175, 10674.280, 364.200, 52871.626 24/05/19,17:07:02,17,11,1, 11.8,1,1, 9.175, 10673.932, 364.164, 52873.415 24/05/19,17:07:02,18,11,1, 11.8,1,1, 9.175, 10675.082, 364.133, 52873.376 24/05/19,17:07:02,19,11,1, 11.8,1,1, 9.175, 10674.205, 364.512, 52872.224 24/05/19,17:07:03,00,11,1, 11.8,1,1, 9.165, 10674.201, 364.512, 52872.224 24/05/19,17:07:03,01,11,1, 11.8,1,1, 9.165, 10673.961, 364.114, 52873.654 24/05/19,17:07:03,02,11,1, 11.8,1,1, 9.165, 10675.078, 364.088, 52873.142 24/05/19,17:07:03,03,11,1, 11.8,1,1, 9.165, 10674.208, 364.295, 52872.378 24/05/19,17:07:03,04,11,1, 11.8,1,1, 9.165, 10674.750, 363.823, 52874.190 24/05/19,17:07:03,05,11,1, 11.8,1,1, 9.165, 10674.870, 364.102, 52872.171 24/05/19,17:07:03,06,11,1, 11.8,1,1, 9.165, 10673.802, 364.133, 52872.692 24/05/19,17:07:03,07,11,1, 11.8,1,1, 9.165, 10674.650, 363.753, 52873.552 24/05/19,17:07:03,08,11,1, 11.8,1,1, 9.165, 10674.053, 364.241, 52871.703 24/05/19,17:07:03,09,11,1, 11.8,1,1, 9.165, 10674.059, 364.136, 52873.688 24/05/19,17:07:03,10,11,1, 11.8,1,1, 9.165, 10675.045, 364.108, 52873.175 24/05/19,17:07:03,11,11,1, 11.8,1,1, 9.165, 10674.171, 364.276, 52872.370 24/05/19,17:07:03,12,11,1, 11.8,1,1, 9.165, 10674.728, 363.803, 52874.163 24/05/19,17:07:03,13,11,1, 11.8,1,1, 9.165, 10674.798, 364.036, 52872.141 24/05/19,17:07:03,14,11,1, 11.8,1,1, 9.165, 10673.838, 364.140, 52872.700 24/05/19,17:07:03,15,11,1, 11.8,1,1, 9.165, 10674.624, 363.717, 52873.442 24/05/19,17:07:03,16,11,1, 11.8,1,1, 9.165, 10674.047, 364.172, 52871.600 24/05/19,17:07:03,17,11,1, 11.8,1,1, 9.165, 10674.049, 364.063, 52873.660 24/05/19,17:07:03,18,11,1, 11.8,1,1, 9.165, 10675.121, 364.092, 52873.195 24/05/19,17:07:03,19,11,1, 11.8,1,1, 9.165, 10674.140, 364.315, 52872.401 24/05/19,17:07:04,00,11,1, 11.9,1,1, 9.169, 10674.134, 364.315, 52872.401 24/05/19,17:07:04,01,11,1, 11.9,1,1, 9.169, 10674.192, 364.032, 52873.955 24/05/19,17:07:04,02,11,1, 11.9,1,1, 9.169, 10675.049, 363.934, 52872.987 24/05/19,17:07:04,03,11,1, 11.9,1,1, 9.169, 10674.036, 364.099, 52872.370 24/05/19,17:07:04,04,11,1, 11.9,1,1, 9.169, 10674.703, 363.705, 52874.085 24/05/19,17:07:04,05,11,1, 11.9,1,1, 9.169, 10674.500, 363.990, 52871.935 24/05/19,17:07:04,06,11,1, 11.9,1,1, 9.169, 10673.626, 364.000, 52872.858 24/05/19,17:07:04,07,11,1, 11.9,1,1, 9.169, 10674.529, 363.716, 52873.270 24/05/19,17:07:04,08,11,1, 11.9,1,1, 9.169, 10674.029, 364.227, 52871.754 24/05/19,17:07:04,09,11,1, 11.9,1,1, 9.169, 10674.193, 364.041, 52874.005 24/05/19,17:07:04,10,11,1, 11.9,1,1, 9.169, 10675.029, 363.949, 52872.979 24/05/19,17:07:04,11,11,1, 11.9,1,1, 9.169, 10674.013, 364.117, 52872.405 24/05/19,17:07:04,12,11,1, 11.9,1,1, 9.169, 10674.641, 363.624, 52873.949 24/05/19,17:07:04,13,11,1, 11.9,1,1, 9.169, 10674.427, 363.988, 52871.796 24/05/19,17:07:04,14,11,1, 11.9,1,1, 9.169, 10673.597, 364.003, 52872.860 24/05/19,17:07:04,15,11,1, 11.9,1,1, 9.169, 10674.601, 363.739, 52873.346 24/05/19,17:07:04,16,11,1, 11.9,1,1, 9.169, 10673.975, 364.219, 52871.818 24/05/19,17:07:04,17,11,1, 11.9,1,1, 9.169, 10674.187, 364.055, 52874.088 24/05/19,17:07:04,18,11,1, 11.9,1,1, 9.169, 10675.053, 363.982, 52872.971 24/05/19,17:07:04,19,11,1, 11.9,1,1, 9.169, 10673.971, 364.078, 52872.465 24/05/19,17:07:05,00,11,1, 11.9,1,1, 9.175, 10673.968, 364.078, 52872.465 24/05/19,17:07:05,01,11,1, 11.9,1,1, 9.175, 10674.308, 363.792, 52873.988 24/05/19,17:07:05,02,11,1, 11.9,1,1, 9.175, 10674.879, 363.747, 52872.592 24/05/19,17:07:05,03,11,1, 11.9,1,1, 9.175, 10673.871, 363.956, 52872.441 24/05/19,17:07:05,04,11,1, 11.9,1,1, 9.175, 10674.559, 363.522, 52873.710 24/05/19,17:07:05,05,11,1, 11.9,1,1, 9.175, 10674.156, 363.887, 52871.557 24/05/19,17:07:05,06,11,1, 11.9,1,1, 9.175, 10673.525, 363.806, 52872.944 24/05/19,17:07:05,07,11,1, 11.9,1,1, 9.175, 10674.607, 363.697, 52873.150 24/05/19,17:07:05,08,11,1, 11.9,1,1, 9.175, 10673.921, 364.234, 52871.972 24/05/19,17:07:05,09,11,1, 11.9,1,1, 9.175, 10674.309, 363.856, 52874.124 24/05/19,17:07:05,10,11,1, 11.9,1,1, 9.175, 10674.878, 363.766, 52872.622 24/05/19,17:07:05,11,11,1, 11.9,1,1, 9.175, 10673.790, 363.912, 52872.448 24/05/19,17:07:05,12,11,1, 11.9,1,1, 9.175, 10674.517, 363.484, 52873.776 24/05/19,17:07:05,13,11,1, 11.9,1,1, 9.175, 10674.109, 363.916, 52871.564 24/05/19,17:07:05,14,11,1, 11.9,1,1, 9.175, 10673.524, 363.776, 52873.038 24/05/19,17:07:05,15,11,1, 11.9,1,1, 9.175, 10674.615, 363.695, 52873.109 24/05/19,17:07:05,16,11,1, 11.9,1,1, 9.175, 10673.905, 364.130, 52871.858 24/05/19,17:07:05,17,11,1, 11.9,1,1, 9.175, 10674.385, 363.770, 52874.093 24/05/19,17:07:05,18,11,1, 11.9,1,1, 9.175, 10674.908, 363.787, 52872.539 24/05/19,17:07:05,19,11,1, 11.9,1,1, 9.175, 10673.804, 363.857, 52872.437 24/05/19,17:07:06,00,09,1, 11.9,1,1, 9.174, 10673.801, 363.857, 52872.437 24/05/19,17:07:06,01,09,1, 11.9,1,1, 9.174, 10673.975, 363.491, 52873.721 24/05/19,17:07:06,02,09,1, 11.9,1,1, 9.174, 10674.918, 363.757, 52873.051 24/05/19,17:07:06,03,09,1, 11.9,1,1, 9.174, 10673.698, 363.713, 52871.957 24/05/19,17:07:06,04,09,1, 11.9,1,1, 9.174, 10674.061, 363.459, 52873.580 24/05/19,17:07:06,05,09,1, 11.9,1,1, 9.174, 10674.265, 363.873, 52872.092 24/05/19,17:07:06,06,09,1, 11.9,1,1, 9.174, 10673.317, 363.621, 52872.551 24/05/19,17:07:06,07,09,1, 11.9,1,1, 9.174, 10674.590, 363.751, 52873.639 24/05/19,17:07:06,08,09,1, 11.9,1,1, 9.174, 10674.214, 364.037, 52872.133 24/05/19,17:07:06,09,09,1, 11.9,1,1, 9.174, 10673.991, 363.502, 52873.516 24/05/19,17:07:06,10,09,1, 11.9,1,1, 9.174, 10674.944, 363.702, 52872.982 24/05/19,17:07:06,11,09,1, 11.9,1,1, 9.174, 10673.697, 363.691, 52871.965 24/05/19,17:07:06,12,09,1, 11.9,1,1, 9.174, 10674.046, 363.490, 52873.538 24/05/19,17:07:06,13,09,1, 11.9,1,1, 9.174, 10674.263, 363.915, 52872.044 24/05/19,17:07:06,14,09,1, 11.9,1,1, 9.174, 10673.340, 363.576, 52872.546 24/05/19,17:07:06,15,09,1, 11.9,1,1, 9.174, 10674.588, 363.755, 52873.657 24/05/19,17:07:06,16,09,1, 11.9,1,1, 9.174, 10674.193, 364.056, 52872.149 24/05/19,17:07:06,17,09,1, 11.9,1,1, 9.174, 10673.999, 363.517, 52873.627 24/05/19,17:07:06,18,09,1, 11.9,1,1, 9.174, 10674.870, 363.745, 52872.932 24/05/19,17:07:06,19,09,1, 11.9,1,1, 9.174, 10673.653, 363.633, 52871.914 24/05/19,17:07:07,00,11,1, 12.0,1,1, 9.174, 10673.651, 363.633, 52871.914 24/05/19,17:07:07,01,11,1, 12.0,1,1, 9.174, 10673.980, 363.315, 52873.640 24/05/19,17:07:07,02,11,1, 12.0,1,1, 9.174, 10674.625, 363.669, 52872.737 24/05/19,17:07:07,03,11,1, 12.0,1,1, 9.174, 10673.369, 363.548, 52871.861 24/05/19,17:07:07,04,11,1, 12.0,1,1, 9.174, 10674.024, 363.374, 52873.393 24/05/19,17:07:07,05,11,1, 12.0,1,1, 9.174, 10674.094, 363.792, 52871.952 24/05/19,17:07:07,06,11,1, 12.0,1,1, 9.174, 10673.325, 363.506, 52872.810 24/05/19,17:07:07,07,11,1, 12.0,1,1, 9.174, 10674.664, 363.740, 52873.551 24/05/19,17:07:07,08,11,1, 12.0,1,1, 9.174, 10674.084, 363.866, 52872.113 24/05/19,17:07:07,09,11,1, 12.0,1,1, 9.174, 10673.911, 363.304, 52873.483 24/05/19,17:07:07,10,11,1, 12.0,1,1, 9.174, 10674.644, 363.599, 52872.591 24/05/19,17:07:07,11,11,1, 12.0,1,1, 9.174, 10673.385, 363.485, 52871.957 24/05/19,17:07:07,12,11,1, 12.0,1,1, 9.174, 10673.982, 363.411, 52873.536 24/05/19,17:07:07,13,11,1, 12.0,1,1, 9.174, 10674.019, 363.810, 52871.957 24/05/19,17:07:07,14,11,1, 12.0,1,1, 9.174, 10673.399, 363.484, 52872.810 24/05/19,17:07:07,15,11,1, 12.0,1,1, 9.174, 10674.591, 363.698, 52873.595 24/05/19,17:07:07,16,11,1, 12.0,1,1, 9.174, 10674.016, 363.864, 52872.068 24/05/19,17:07:07,17,11,1, 12.0,1,1, 9.174, 10673.973, 363.289, 52873.528 24/05/19,17:07:07,18,11,1, 12.0,1,1, 9.174, 10674.651, 363.552, 52872.541 24/05/19,17:07:07,19,11,1, 12.0,1,1, 9.174, 10673.341, 363.482, 52871.864 24/05/19,17:07:08,00,11,1, 11.9,1,1, 9.168, 10673.333, 363.482, 52871.864 24/05/19,17:07:08,01,11,1, 11.9,1,1, 9.168, 10674.164, 363.288, 52874.446 24/05/19,17:07:08,02,11,1, 11.9,1,1, 9.168, 10674.496, 363.462, 52871.654 24/05/19,17:07:08,03,11,1, 11.9,1,1, 9.168, 10672.798, 363.506, 52872.105 24/05/19,17:07:08,04,11,1, 11.9,1,1, 9.168, 10674.485, 363.410, 52874.196 24/05/19,17:07:08,05,11,1, 11.9,1,1, 9.168, 10673.508, 363.602, 52870.929 24/05/19,17:07:08,06,11,1, 11.9,1,1, 9.168, 10673.312, 363.554, 52873.733 24/05/19,17:07:08,07,11,1, 11.9,1,1, 9.168, 10675.098, 363.601, 52873.377 24/05/19,17:07:08,08,11,1, 11.9,1,1, 9.168, 10673.346, 363.529, 52871.428 24/05/19,17:07:08,09,11,1, 11.9,1,1, 9.168, 10674.146, 363.342, 52874.496 24/05/19,17:07:08,10,11,1, 11.9,1,1, 9.168, 10674.426, 363.412, 52871.640 24/05/19,17:07:08,11,11,1, 11.9,1,1, 9.168, 10672.744, 363.497, 52872.090 24/05/19,17:07:08,12,11,1, 11.9,1,1, 9.168, 10674.489, 363.472, 52874.097 24/05/19,17:07:08,13,11,1, 11.9,1,1, 9.168, 10673.626, 363.612, 52870.949 24/05/19,17:07:08,14,11,1, 11.9,1,1, 9.168, 10673.332, 363.465, 52873.783 24/05/19,17:07:08,15,11,1, 11.9,1,1, 9.168, 10675.038, 363.588, 52873.400 24/05/19,17:07:08,16,11,1, 11.9,1,1, 9.168, 10673.343, 363.597, 52871.493 24/05/19,17:07:08,17,11,1, 11.9,1,1, 9.168, 10674.154, 363.301, 52874.502 24/05/19,17:07:08,18,11,1, 11.9,1,1, 9.168, 10674.416, 363.361, 52871.530 24/05/19,17:07:08,19,11,1, 11.9,1,1, 9.168, 10672.694, 363.457, 52872.109 24/05/19,17:07:09,00,11,1, 11.9,1,1, 9.174, 10672.691, 363.457, 52872.109 24/05/19,17:07:09,01,11,1, 11.9,1,1, 9.174, 10674.128, 363.164, 52874.489 24/05/19,17:07:09,02,11,1, 11.9,1,1, 9.174, 10674.139, 363.402, 52871.316 24/05/19,17:07:09,03,11,1, 11.9,1,1, 9.174, 10672.621, 363.392, 52872.278 24/05/19,17:07:09,04,11,1, 11.9,1,1, 9.174, 10674.465, 363.323, 52873.961 24/05/19,17:07:09,05,11,1, 11.9,1,1, 9.174, 10673.396, 363.514, 52870.938 24/05/19,17:07:09,06,11,1, 11.9,1,1, 9.174, 10673.437, 363.454, 52874.070 24/05/19,17:07:09,07,11,1, 11.9,1,1, 9.174, 10674.992, 363.453, 52873.077 24/05/19,17:07:09,08,11,1, 11.9,1,1, 9.174, 10673.069, 363.372, 52871.339 24/05/19,17:07:09,09,11,1, 11.9,1,1, 9.174, 10674.134, 363.174, 52874.406 24/05/19,17:07:09,10,11,1, 11.9,1,1, 9.174, 10674.117, 363.387, 52871.415 24/05/19,17:07:09,11,11,1, 11.9,1,1, 9.174, 10672.563, 363.379, 52872.360 24/05/19,17:07:09,12,11,1, 11.9,1,1, 9.174, 10674.392, 363.326, 52873.917 24/05/19,17:07:09,13,11,1, 11.9,1,1, 9.174, 10673.436, 363.508, 52870.912 24/05/19,17:07:09,14,11,1, 11.9,1,1, 9.174, 10673.443, 363.383, 52874.049 24/05/19,17:07:09,15,11,1, 11.9,1,1, 9.174, 10674.979, 363.439, 52873.034 24/05/19,17:07:09,16,11,1, 11.9,1,1, 9.174, 10673.098, 363.432, 52871.440 24/05/19,17:07:09,17,11,1, 11.9,1,1, 9.174, 10674.104, 363.133, 52874.355 24/05/19,17:07:09,18,11,1, 11.9,1,1, 9.174, 10674.080, 363.332, 52871.234 24/05/19,17:07:09,19,11,1, 11.9,1,1, 9.174, 10672.647, 363.381, 52872.418 24/05/19,17:07:10,00,11,1, 11.9,1,1, 9.173, 10672.641, 363.381, 52872.418 24/05/19,17:07:10,01,11,1, 11.9,1,1, 9.173, 10674.038, 363.094, 52874.364 24/05/19,17:07:10,02,11,1, 11.9,1,1, 9.173, 10673.879, 363.316, 52871.057 24/05/19,17:07:10,03,11,1, 11.9,1,1, 9.173, 10672.538, 363.276, 52872.438 24/05/19,17:07:10,04,11,1, 11.9,1,1, 9.173, 10674.471, 363.275, 52873.817 24/05/19,17:07:10,05,11,1, 11.9,1,1, 9.173, 10673.306, 363.513, 52871.042 24/05/19,17:07:10,06,11,1, 11.9,1,1, 9.173, 10673.505, 363.356, 52874.248 24/05/19,17:07:10,07,11,1, 11.9,1,1, 9.173, 10674.855, 363.287, 52872.856 24/05/19,17:07:10,08,11,1, 11.9,1,1, 9.173, 10672.847, 363.195, 52871.349 24/05/19,17:07:10,09,11,1, 11.9,1,1, 9.173, 10674.055, 363.090, 52874.205 24/05/19,17:07:10,10,11,1, 11.9,1,1, 9.173, 10673.833, 363.330, 52871.085 24/05/19,17:07:10,11,11,1, 11.9,1,1, 9.173, 10672.518, 363.281, 52872.490 24/05/19,17:07:10,12,11,1, 11.9,1,1, 9.173, 10674.439, 363.233, 52873.799 24/05/19,17:07:10,13,11,1, 11.9,1,1, 9.173, 10673.322, 363.466, 52871.034 24/05/19,17:07:10,14,11,1, 11.9,1,1, 9.173, 10673.546, 363.315, 52874.319 24/05/19,17:07:10,15,11,1, 11.9,1,1, 9.173, 10674.812, 363.317, 52872.876 24/05/19,17:07:10,16,11,1, 11.9,1,1, 9.173, 10672.798, 363.223, 52871.470 24/05/19,17:07:10,17,11,1, 11.9,1,1, 9.173, 10673.991, 363.059, 52874.290 24/05/19,17:07:10,18,11,1, 11.9,1,1, 9.173, 10673.775, 363.324, 52870.987 24/05/19,17:07:10,19,11,1, 11.9,1,1, 9.173, 10672.531, 363.248, 52872.494 24/05/19,17:07:11,00,11,1, 11.9,1,1, 9.176, 10672.524, 363.248, 52872.494 24/05/19,17:07:11,01,11,1, 11.9,1,1, 9.176, 10674.251, 363.062, 52874.251 24/05/19,17:07:11,02,11,1, 11.9,1,1, 9.176, 10673.273, 363.194, 52870.449 24/05/19,17:07:11,03,11,1, 11.9,1,1, 9.176, 10672.685, 363.263, 52873.420 24/05/19,17:07:11,04,11,1, 11.9,1,1, 9.176, 10674.550, 363.187, 52873.381 24/05/19,17:07:11,05,11,1, 11.9,1,1, 9.176, 10672.864, 363.483, 52871.060 24/05/19,17:07:11,06,11,1, 11.9,1,1, 9.176, 10673.869, 363.225, 52874.805 24/05/19,17:07:11,07,11,1, 11.9,1,1, 9.176, 10674.405, 363.029, 52871.706 24/05/19,17:07:11,08,11,1, 11.9,1,1, 9.176, 10672.549, 363.239, 52871.958 24/05/19,17:07:11,09,11,1, 11.9,1,1, 9.176, 10674.298, 363.054, 52874.380 24/05/19,17:07:11,10,11,1, 11.9,1,1, 9.176, 10673.178, 363.191, 52870.402 24/05/19,17:07:11,11,11,1, 11.9,1,1, 9.176, 10672.665, 363.305, 52873.451 24/05/19,17:07:11,12,11,1, 11.9,1,1, 9.176, 10674.478, 363.149, 52873.238 24/05/19,17:07:11,13,11,1, 11.9,1,1, 9.176, 10672.880, 363.450, 52871.116 24/05/19,17:07:11,14,11,1, 11.9,1,1, 9.176, 10673.952, 363.301, 52874.968 24/05/19,17:07:11,15,11,1, 11.9,1,1, 9.176, 10674.377, 363.045, 52871.761 24/05/19,17:07:11,16,11,1, 11.9,1,1, 9.176, 10672.510, 363.223, 52871.861 24/05/19,17:07:11,17,11,1, 11.9,1,1, 9.176, 10674.310, 363.019, 52874.206 24/05/19,17:07:11,18,11,1, 11.9,1,1, 9.176, 10673.180, 363.201, 52870.476 24/05/19,17:07:11,19,11,1, 11.9,1,1, 9.176, 10672.689, 363.278, 52873.433 24/05/19,17:07:12,00,11,1, 12.0,1,1, 9.171, 10672.683, 363.278, 52873.433 24/05/19,17:07:12,01,11,1, 12.0,1,1, 9.171, 10674.184, 362.976, 52874.283 24/05/19,17:07:12,02,11,1, 12.0,1,1, 9.171, 10672.945, 363.104, 52870.299 24/05/19,17:07:12,03,11,1, 12.0,1,1, 9.171, 10672.723, 363.229, 52873.734 24/05/19,17:07:12,04,11,1, 12.0,1,1, 9.171, 10674.498, 363.185, 52873.335 24/05/19,17:07:12,05,11,1, 12.0,1,1, 9.171, 10672.738, 363.329, 52871.199 24/05/19,17:07:12,06,11,1, 12.0,1,1, 9.171, 10673.841, 363.076, 52874.949 24/05/19,17:07:12,07,11,1, 12.0,1,1, 9.171, 10674.130, 362.937, 52871.546 24/05/19,17:07:12,08,11,1, 12.0,1,1, 9.171, 10672.413, 363.195, 52872.122 24/05/19,17:07:12,09,11,1, 12.0,1,1, 9.171, 10674.190, 362.977, 52874.188 24/05/19,17:07:12,10,11,1, 12.0,1,1, 9.171, 10672.973, 363.128, 52870.326 24/05/19,17:07:12,11,11,1, 12.0,1,1, 9.171, 10672.701, 363.243, 52873.748 24/05/19,17:07:12,12,11,1, 12.0,1,1, 9.171, 10674.501, 363.170, 52873.244 24/05/19,17:07:12,13,11,1, 12.0,1,1, 9.171, 10672.711, 363.373, 52871.266 24/05/19,17:07:12,14,11,1, 12.0,1,1, 9.171, 10673.866, 363.102, 52874.866 24/05/19,17:07:12,15,11,1, 12.0,1,1, 9.171, 10674.138, 362.885, 52871.462 24/05/19,17:07:12,16,11,1, 12.0,1,1, 9.171, 10672.350, 363.194, 52872.137 24/05/19,17:07:12,17,11,1, 12.0,1,1, 9.171, 10674.180, 362.948, 52874.156 24/05/19,17:07:12,18,11,1, 12.0,1,1, 9.171, 10672.948, 363.156, 52870.384 24/05/19,17:07:12,19,11,1, 12.0,1,1, 9.171, 10672.693, 363.235, 52873.872 24/05/19,17:07:13,00,11,1, 11.9,1,1, 9.168, 10672.691, 363.235, 52873.872 24/05/19,17:07:13,01,11,1, 11.9,1,1, 9.168, 10673.469, 362.680, 52872.666 24/05/19,17:07:13,02,11,1, 11.9,1,1, 9.168, 10672.868, 363.314, 52871.626 24/05/19,17:07:13,03,11,1, 11.9,1,1, 9.168, 10673.213, 363.203, 52873.725 24/05/19,17:07:13,04,11,1, 11.9,1,1, 9.168, 10673.730, 363.075, 52872.536 24/05/19,17:07:13,05,11,1, 11.9,1,1, 9.168, 10673.148, 363.450, 52872.653 24/05/19,17:07:13,06,11,1, 11.9,1,1, 9.168, 10673.756, 362.802, 52873.623 24/05/19,17:07:13,07,11,1, 11.9,1,1, 9.168, 10673.438, 363.061, 52871.659 24/05/19,17:07:13,08,11,1, 11.9,1,1, 9.168, 10672.942, 363.176, 52872.844 24/05/19,17:07:13,09,11,1, 11.9,1,1, 9.168, 10673.435, 362.647, 52872.624 24/05/19,17:07:13,10,11,1, 11.9,1,1, 9.168, 10672.836, 363.300, 52871.486 24/05/19,17:07:13,11,11,1, 11.9,1,1, 9.168, 10673.226, 363.210, 52873.596 24/05/19,17:07:13,12,11,1, 11.9,1,1, 9.168, 10673.650, 363.044, 52872.565 24/05/19,17:07:13,13,11,1, 11.9,1,1, 9.168, 10673.116, 363.423, 52872.745 24/05/19,17:07:13,14,11,1, 11.9,1,1, 9.168, 10673.737, 362.787, 52873.547 24/05/19,17:07:13,15,11,1, 11.9,1,1, 9.168, 10673.414, 363.061, 52871.634 24/05/19,17:07:13,16,11,1, 11.9,1,1, 9.168, 10672.980, 363.232, 52872.905 24/05/19,17:07:13,17,11,1, 11.9,1,1, 9.168, 10673.454, 362.715, 52872.627 24/05/19,17:07:13,18,11,1, 11.9,1,1, 9.168, 10672.803, 363.272, 52871.455 24/05/19,17:07:13,19,11,1, 11.9,1,1, 9.168, 10673.229, 363.135, 52873.675 24/05/19,17:07:14,00,11,1, 11.9,1,1, 9.176, 10673.225, 363.135, 52873.675 24/05/19,17:07:14,01,11,1, 11.9,1,1, 9.176, 10673.382, 362.681, 52872.503 24/05/19,17:07:14,02,11,1, 11.9,1,1, 9.176, 10672.792, 363.418, 52871.726 24/05/19,17:07:14,03,11,1, 11.9,1,1, 9.176, 10673.229, 363.138, 52873.649 24/05/19,17:07:14,04,11,1, 11.9,1,1, 9.176, 10673.610, 362.937, 52872.315 24/05/19,17:07:14,05,11,1, 11.9,1,1, 9.176, 10673.102, 363.358, 52872.617 24/05/19,17:07:14,06,11,1, 11.9,1,1, 9.176, 10673.728, 362.797, 52873.540 24/05/19,17:07:14,07,11,1, 11.9,1,1, 9.176, 10673.288, 363.067, 52871.692 24/05/19,17:07:14,08,11,1, 11.9,1,1, 9.176, 10672.798, 363.113, 52872.926 24/05/19,17:07:14,09,11,1, 11.9,1,1, 9.176, 10673.336, 362.652, 52872.543 24/05/19,17:07:14,10,11,1, 11.9,1,1, 9.176, 10672.760, 363.371, 52871.768 24/05/19,17:07:14,11,11,1, 11.9,1,1, 9.176, 10673.197, 363.122, 52873.697 24/05/19,17:07:14,12,11,1, 11.9,1,1, 9.176, 10673.595, 362.958, 52872.345 24/05/19,17:07:14,13,11,1, 11.9,1,1, 9.176, 10673.092, 363.345, 52872.635 24/05/19,17:07:14,14,11,1, 11.9,1,1, 9.176, 10673.704, 362.744, 52873.545 24/05/19,17:07:14,15,11,1, 11.9,1,1, 9.176, 10673.218, 363.074, 52871.695 24/05/19,17:07:14,16,11,1, 11.9,1,1, 9.176, 10672.819, 363.118, 52872.883 24/05/19,17:07:14,17,11,1, 11.9,1,1, 9.176, 10673.334, 362.627, 52872.553 24/05/19,17:07:14,18,11,1, 11.9,1,1, 9.176, 10672.735, 363.321, 52871.703 24/05/19,17:07:14,19,11,1, 11.9,1,1, 9.176, 10673.195, 363.121, 52873.694 24/05/19,17:07:15,00,11,1, 11.9,1,1, 9.171, 10673.192, 363.121, 52873.694 24/05/19,17:07:15,01,11,1, 11.9,1,1, 9.171, 10673.241, 362.726, 52872.486 24/05/19,17:07:15,02,11,1, 11.9,1,1, 9.171, 10672.667, 363.382, 52871.797 24/05/19,17:07:15,03,11,1, 11.9,1,1, 9.171, 10673.120, 363.002, 52873.604 24/05/19,17:07:15,04,11,1, 11.9,1,1, 9.171, 10673.460, 362.893, 52872.170 24/05/19,17:07:15,05,11,1, 11.9,1,1, 9.171, 10672.992, 363.346, 52872.786 24/05/19,17:07:15,06,11,1, 11.9,1,1, 9.171, 10673.607, 362.751, 52873.632 24/05/19,17:07:15,07,11,1, 11.9,1,1, 9.171, 10672.982, 362.957, 52871.536 24/05/19,17:07:15,08,11,1, 11.9,1,1, 9.171, 10672.679, 363.005, 52872.954 24/05/19,17:07:15,09,11,1, 11.9,1,1, 9.171, 10673.298, 362.637, 52872.595 24/05/19,17:07:15,10,11,1, 11.9,1,1, 9.171, 10672.639, 363.390, 52871.836 24/05/19,17:07:15,11,11,1, 11.9,1,1, 9.171, 10673.170, 363.043, 52873.809 24/05/19,17:07:15,12,11,1, 11.9,1,1, 9.171, 10673.501, 362.925, 52872.219 24/05/19,17:07:15,13,11,1, 11.9,1,1, 9.171, 10672.906, 363.320, 52872.749 24/05/19,17:07:15,14,11,1, 11.9,1,1, 9.171, 10673.550, 362.700, 52873.466 24/05/19,17:07:15,15,11,1, 11.9,1,1, 9.171, 10673.062, 362.996, 52871.575 24/05/19,17:07:15,16,11,1, 11.9,1,1, 9.171, 10672.656, 363.028, 52873.000 24/05/19,17:07:15,17,11,1, 11.9,1,1, 9.171, 10673.192, 362.631, 52872.386 24/05/19,17:07:15,18,11,1, 11.9,1,1, 9.171, 10672.647, 363.323, 52871.668 24/05/19,17:07:15,19,11,1, 11.9,1,1, 9.171, 10673.194, 363.086, 52873.686 24/05/19,17:07:16,00,11,1, 11.8,1,1, 9.175, 10673.192, 363.086, 52873.686 24/05/19,17:07:16,01,11,1, 11.8,1,1, 9.175, 10673.283, 362.819, 52873.023 24/05/19,17:07:16,02,11,1, 11.8,1,1, 9.175, 10672.647, 363.251, 52871.501 24/05/19,17:07:16,03,11,1, 11.8,1,1, 9.175, 10672.807, 362.901, 52873.610 24/05/19,17:07:16,04,11,1, 11.8,1,1, 9.175, 10673.675, 362.924, 52872.716 24/05/19,17:07:16,05,11,1, 11.8,1,1, 9.175, 10672.722, 363.192, 52872.196 24/05/19,17:07:16,06,11,1, 11.8,1,1, 9.175, 10673.296, 362.663, 52873.724 24/05/19,17:07:16,07,11,1, 11.8,1,1, 9.175, 10673.102, 362.900, 52871.334 24/05/19,17:07:16,08,11,1, 11.8,1,1, 9.175, 10672.289, 362.941, 52872.475 24/05/19,17:07:16,09,11,1, 11.8,1,1, 9.175, 10673.269, 362.801, 52872.973 24/05/19,17:07:16,10,11,1, 11.8,1,1, 9.175, 10672.631, 363.292, 52871.400 24/05/19,17:07:16,11,11,1, 11.8,1,1, 9.175, 10672.854, 362.959, 52873.664 24/05/19,17:07:16,12,11,1, 11.8,1,1, 9.175, 10673.675, 362.943, 52872.688 24/05/19,17:07:16,13,11,1, 11.8,1,1, 9.175, 10672.695, 363.202, 52872.302 24/05/19,17:07:16,14,11,1, 11.8,1,1, 9.175, 10673.326, 362.698, 52873.591 24/05/19,17:07:16,15,11,1, 11.8,1,1, 9.175, 10673.131, 362.905, 52871.411 24/05/19,17:07:16,16,11,1, 11.8,1,1, 9.175, 10672.228, 362.931, 52872.515 24/05/19,17:07:16,17,11,1, 11.8,1,1, 9.175, 10673.269, 362.770, 52872.993 24/05/19,17:07:16,18,11,1, 11.8,1,1, 9.175, 10672.622, 363.266, 52871.521 24/05/19,17:07:16,19,11,1, 11.8,1,1, 9.175, 10672.812, 362.982, 52873.699 24/05/19,17:07:17,00,12,1, 11.7,1,1, 9.165, 10672.808, 362.982, 52873.699 24/05/19,17:07:17,01,12,1, 11.7,1,1, 9.165, 10673.141, 362.769, 52872.976 24/05/19,17:07:17,02,12,1, 11.7,1,1, 9.165, 10672.520, 363.194, 52871.444 24/05/19,17:07:17,03,12,1, 11.7,1,1, 9.165, 10672.789, 362.958, 52873.643 24/05/19,17:07:17,04,12,1, 11.7,1,1, 9.165, 10673.610, 362.958, 52872.620 24/05/19,17:07:17,05,12,1, 11.7,1,1, 9.165, 10672.609, 363.097, 52872.176 24/05/19,17:07:17,06,12,1, 11.7,1,1, 9.165, 10673.180, 362.579, 52873.538 24/05/19,17:07:17,07,12,1, 11.7,1,1, 9.165, 10672.944, 362.894, 52871.314 24/05/19,17:07:17,08,12,1, 11.7,1,1, 9.165, 10672.153, 362.983, 52872.521 24/05/19,17:07:17,09,12,1, 11.7,1,1, 9.165, 10673.150, 362.787, 52872.973 24/05/19,17:07:17,10,12,1, 11.7,1,1, 9.165, 10672.518, 363.137, 52871.462 24/05/19,17:07:17,11,12,1, 11.7,1,1, 9.165, 10672.724, 362.918, 52873.633 24/05/19,17:07:17,12,12,1, 11.7,1,1, 9.165, 10673.602, 362.931, 52872.595 24/05/19,17:07:17,13,12,1, 11.7,1,1, 9.165, 10672.568, 363.156, 52872.221 24/05/19,17:07:17,14,12,1, 11.7,1,1, 9.165, 10673.146, 362.584, 52873.579 24/05/19,17:07:17,15,12,1, 11.7,1,1, 9.165, 10672.971, 362.895, 52871.449 24/05/19,17:07:17,16,12,1, 11.7,1,1, 9.165, 10672.129, 362.984, 52872.547 24/05/19,17:07:17,17,12,1, 11.7,1,1, 9.165, 10673.146, 362.801, 52872.975 24/05/19,17:07:17,18,12,1, 11.7,1,1, 9.165, 10672.548, 363.184, 52871.538 24/05/19,17:07:17,19,12,1, 11.7,1,1, 9.165, 10672.731, 362.837, 52873.647 24/05/19,17:07:18,00,12,1, 11.9,1,1, 9.174, 10672.724, 362.837, 52873.647 24/05/19,17:07:18,01,12,1, 11.9,1,1, 9.174, 10672.994, 362.643, 52872.922 24/05/19,17:07:18,02,12,1, 11.9,1,1, 9.174, 10672.457, 363.135, 52871.492 24/05/19,17:07:18,03,12,1, 11.9,1,1, 9.174, 10672.737, 362.902, 52873.727 24/05/19,17:07:18,04,12,1, 11.9,1,1, 9.174, 10673.496, 362.870, 52872.576 24/05/19,17:07:18,05,12,1, 11.9,1,1, 9.174, 10672.426, 362.982, 52872.112 24/05/19,17:07:18,06,12,1, 11.9,1,1, 9.174, 10673.054, 362.523, 52873.501 24/05/19,17:07:18,07,12,1, 11.9,1,1, 9.174, 10672.800, 362.927, 52871.461 24/05/19,17:07:18,08,12,1, 11.9,1,1, 9.174, 10672.072, 362.903, 52872.688 24/05/19,17:07:18,09,12,1, 11.9,1,1, 9.174, 10673.028, 362.700, 52872.935 24/05/19,17:07:18,10,12,1, 11.9,1,1, 9.174, 10672.408, 363.102, 52871.497 24/05/19,17:07:18,11,12,1, 11.9,1,1, 9.174, 10672.703, 362.860, 52873.667 24/05/19,17:07:18,12,12,1, 11.9,1,1, 9.174, 10673.458, 362.882, 52872.679 24/05/19,17:07:18,13,12,1, 11.9,1,1, 9.174, 10672.382, 362.991, 52872.182 24/05/19,17:07:18,14,12,1, 11.9,1,1, 9.174, 10673.036, 362.490, 52873.493 24/05/19,17:07:18,15,12,1, 11.9,1,1, 9.174, 10672.791, 362.851, 52871.442 24/05/19,17:07:18,16,12,1, 11.9,1,1, 9.174, 10672.059, 362.871, 52872.612 24/05/19,17:07:18,17,12,1, 11.9,1,1, 9.174, 10673.038, 362.708, 52872.940 24/05/19,17:07:18,18,12,1, 11.9,1,1, 9.174, 10672.444, 363.122, 52871.616 24/05/19,17:07:18,19,12,1, 11.9,1,1, 9.174, 10672.669, 362.836, 52873.705 24/05/19,17:07:19,00,11,1, 11.9,1,1, 9.174, 10672.666, 362.836, 52873.705 24/05/19,17:07:19,01,11,1, 11.9,1,1, 9.174, 10672.956, 362.604, 52872.944 24/05/19,17:07:19,02,11,1, 11.9,1,1, 9.174, 10672.644, 363.221, 52872.549 24/05/19,17:07:19,03,11,1, 11.9,1,1, 9.174, 10672.144, 362.701, 52872.981 24/05/19,17:07:19,04,11,1, 11.9,1,1, 9.174, 10673.495, 362.911, 52873.456 24/05/19,17:07:19,05,11,1, 11.9,1,1, 9.174, 10672.590, 362.830, 52871.604 24/05/19,17:07:19,06,11,1, 11.9,1,1, 9.174, 10672.476, 362.520, 52873.177 24/05/19,17:07:19,07,11,1, 11.9,1,1, 9.174, 10673.159, 362.977, 52872.228 24/05/19,17:07:19,08,11,1, 11.9,1,1, 9.174, 10671.859, 362.659, 52871.516 24/05/19,17:07:19,09,11,1, 11.9,1,1, 9.174, 10672.712, 362.690, 52873.185 24/05/19,17:07:19,10,11,1, 11.9,1,1, 9.174, 10672.828, 363.137, 52871.912 24/05/19,17:07:19,11,11,1, 11.9,1,1, 9.174, 10672.172, 362.735, 52872.944 24/05/19,17:07:19,12,11,1, 11.9,1,1, 9.174, 10673.485, 362.933, 52873.395 24/05/19,17:07:19,13,11,1, 11.9,1,1, 9.174, 10672.583, 362.795, 52871.691 24/05/19,17:07:19,14,11,1, 11.9,1,1, 9.174, 10672.536, 362.493, 52873.230 24/05/19,17:07:19,15,11,1, 11.9,1,1, 9.174, 10673.167, 362.958, 52872.233 24/05/19,17:07:19,16,11,1, 11.9,1,1, 9.174, 10671.831, 362.691, 52871.690 24/05/19,17:07:19,17,11,1, 11.9,1,1, 9.174, 10672.695, 362.703, 52873.304 24/05/19,17:07:19,18,11,1, 11.9,1,1, 9.174, 10672.827, 363.068, 52871.838 24/05/19,17:07:19,19,11,1, 11.9,1,1, 9.174, 10672.209, 362.728, 52872.931 24/05/19,17:07:20,00,11,1, 12.0,1,1, 9.170, 10672.207, 362.728, 52872.931 24/05/19,17:07:20,01,11,1, 12.0,1,1, 9.170, 10672.648, 362.683, 52873.453 24/05/19,17:07:20,02,11,1, 12.0,1,1, 9.170, 10672.812, 363.120, 52872.007 24/05/19,17:07:20,03,11,1, 12.0,1,1, 9.170, 10672.052, 362.587, 52872.868 24/05/19,17:07:20,04,11,1, 12.0,1,1, 9.170, 10673.382, 362.812, 52873.459 24/05/19,17:07:20,05,11,1, 12.0,1,1, 9.170, 10672.454, 362.837, 52871.774 24/05/19,17:07:20,06,11,1, 12.0,1,1, 9.170, 10672.371, 362.455, 52873.143 24/05/19,17:07:20,07,11,1, 12.0,1,1, 9.170, 10673.076, 362.842, 52872.225 24/05/19,17:07:20,08,11,1, 12.0,1,1, 9.170, 10671.745, 362.531, 52871.568 24/05/19,17:07:20,09,11,1, 12.0,1,1, 9.170, 10672.606, 362.658, 52873.362 24/05/19,17:07:20,10,11,1, 12.0,1,1, 9.170, 10672.766, 363.115, 52871.943 24/05/19,17:07:20,11,11,1, 12.0,1,1, 9.170, 10672.109, 362.617, 52872.748 24/05/19,17:07:20,12,11,1, 12.0,1,1, 9.170, 10673.400, 362.662, 52872.286 24/05/19,17:07:20,13,11,1, 12.0,1,1, 9.170, 10672.281, 362.866, 52872.076 24/05/19,17:07:20,14,11,1, 12.0,1,1, 9.170, 10672.915, 362.482, 52873.568 24/05/19,17:07:20,15,11,1, 12.0,1,1, 9.170, 10672.624, 362.769, 52871.383 24/05/19,17:07:20,16,11,1, 12.0,1,1, 9.170, 10671.814, 362.677, 52872.462 24/05/19,17:07:20,17,11,1, 12.0,1,1, 9.170, 10672.858, 362.539, 52872.835 24/05/19,17:07:20,18,11,1, 12.0,1,1, 9.170, 10672.227, 363.060, 52871.574 24/05/19,17:07:20,19,11,1, 12.0,1,1, 9.170, 10672.512, 362.753, 52873.822 24/05/19,17:07:21,00,10,1, 11.9,1,1, 9.165, 10672.507, 362.753, 52873.822 24/05/19,17:07:21,01,10,1, 11.9,1,1, 9.165, 10672.794, 362.576, 52872.884 24/05/19,17:07:21,02,10,1, 11.9,1,1, 9.165, 10672.206, 363.013, 52871.517 24/05/19,17:07:21,03,10,1, 11.9,1,1, 9.165, 10672.377, 362.608, 52873.566 24/05/19,17:07:21,04,10,1, 11.9,1,1, 9.165, 10673.144, 362.676, 52872.592 24/05/19,17:07:21,05,10,1, 11.9,1,1, 9.165, 10672.236, 362.925, 52872.215 24/05/19,17:07:21,06,10,1, 11.9,1,1, 9.165, 10672.784, 362.417, 52873.604 24/05/19,17:07:21,07,10,1, 11.9,1,1, 9.165, 10672.547, 362.605, 52871.333 24/05/19,17:07:21,08,10,1, 11.9,1,1, 9.165, 10671.713, 362.661, 52872.424 24/05/19,17:07:21,09,10,1, 11.9,1,1, 9.165, 10672.803, 362.561, 52872.935 24/05/19,17:07:21,10,10,1, 11.9,1,1, 9.165, 10672.147, 363.042, 52871.513 24/05/19,17:07:21,11,10,1, 11.9,1,1, 9.165, 10672.331, 362.633, 52873.610 24/05/19,17:07:21,12,10,1, 11.9,1,1, 9.165, 10673.153, 362.652, 52872.532 24/05/19,17:07:21,13,10,1, 11.9,1,1, 9.165, 10672.165, 362.868, 52872.086 24/05/19,17:07:21,14,10,1, 11.9,1,1, 9.165, 10672.821, 362.398, 52873.522 24/05/19,17:07:21,15,10,1, 11.9,1,1, 9.165, 10672.528, 362.668, 52871.377 24/05/19,17:07:21,16,10,1, 11.9,1,1, 9.165, 10671.718, 362.663, 52872.372 24/05/19,17:07:21,17,10,1, 11.9,1,1, 9.165, 10672.759, 362.540, 52872.843 24/05/19,17:07:21,18,10,1, 11.9,1,1, 9.165, 10672.183, 363.036, 52871.448 24/05/19,17:07:21,19,10,1, 11.9,1,1, 9.165, 10672.372, 362.687, 52873.573 24/05/19,17:07:22,00,11,1, 11.9,1,1, 9.174, 10672.365, 362.687, 52873.573 24/05/19,17:07:22,01,11,1, 11.9,1,1, 9.174, 10672.520, 362.387, 52872.330 24/05/19,17:07:22,02,11,1, 11.9,1,1, 9.174, 10671.899, 363.007, 52871.719 24/05/19,17:07:22,03,11,1, 11.9,1,1, 9.174, 10672.481, 362.660, 52873.700 24/05/19,17:07:22,04,11,1, 11.9,1,1, 9.174, 10672.759, 362.658, 52872.179 24/05/19,17:07:22,05,11,1, 11.9,1,1, 9.174, 10672.224, 362.905, 52872.697 24/05/19,17:07:22,06,11,1, 11.9,1,1, 9.174, 10672.796, 362.302, 52873.303 24/05/19,17:07:22,07,11,1, 11.9,1,1, 9.174, 10672.189, 362.660, 52871.403 24/05/19,17:07:22,08,11,1, 11.9,1,1, 9.174, 10671.929, 362.776, 52872.883 24/05/19,17:07:22,09,11,1, 11.9,1,1, 9.174, 10672.485, 362.429, 52872.369 24/05/19,17:07:22,10,11,1, 11.9,1,1, 9.174, 10671.937, 362.977, 52871.645 24/05/19,17:07:22,11,11,1, 11.9,1,1, 9.174, 10672.457, 362.625, 52873.584 24/05/19,17:07:22,12,11,1, 11.9,1,1, 9.174, 10672.760, 362.622, 52872.261 24/05/19,17:07:22,13,11,1, 11.9,1,1, 9.174, 10672.265, 362.993, 52872.758 24/05/19,17:07:22,14,11,1, 11.9,1,1, 9.174, 10672.768, 362.268, 52873.162 24/05/19,17:07:22,15,11,1, 11.9,1,1, 9.174, 10672.217, 362.595, 52871.285 24/05/19,17:07:22,16,11,1, 11.9,1,1, 9.174, 10671.947, 362.734, 52872.847 24/05/19,17:07:22,17,11,1, 11.9,1,1, 9.174, 10672.501, 362.424, 52872.370 24/05/19,17:07:22,18,11,1, 11.9,1,1, 9.174, 10671.920, 362.962, 52871.678 24/05/19,17:07:22,19,11,1, 11.9,1,1, 9.174, 10672.471, 362.633, 52873.568 24/05/19,17:07:23,00,10,1, 11.9,1,1, 9.172, 10672.466, 362.633, 52873.568 24/05/19,17:07:23,01,10,1, 11.9,1,1, 9.172, 10672.369, 362.300, 52872.268 24/05/19,17:07:23,02,10,1, 11.9,1,1, 9.172, 10671.783, 362.917, 52871.553 24/05/19,17:07:23,03,10,1, 11.9,1,1, 9.172, 10672.372, 362.705, 52873.628 24/05/19,17:07:23,04,10,1, 11.9,1,1, 9.172, 10672.650, 362.605, 52872.183 24/05/19,17:07:23,05,10,1, 11.9,1,1, 9.172, 10672.127, 362.897, 52872.669 24/05/19,17:07:23,06,10,1, 11.9,1,1, 9.172, 10672.650, 362.268, 52873.264 24/05/19,17:07:23,07,10,1, 11.9,1,1, 9.172, 10672.180, 362.644, 52871.314 24/05/19,17:07:23,08,10,1, 11.9,1,1, 9.172, 10671.846, 362.738, 52872.898 24/05/19,17:07:23,09,10,1, 11.9,1,1, 9.172, 10672.375, 362.316, 52872.360 24/05/19,17:07:23,10,10,1, 11.9,1,1, 9.172, 10671.797, 362.883, 52871.682 24/05/19,17:07:23,11,10,1, 11.9,1,1, 9.172, 10672.319, 362.703, 52873.532 24/05/19,17:07:23,12,10,1, 11.9,1,1, 9.172, 10672.663, 362.624, 52872.197 24/05/19,17:07:23,13,10,1, 11.9,1,1, 9.172, 10672.083, 362.897, 52872.616 24/05/19,17:07:23,14,10,1, 11.9,1,1, 9.172, 10672.667, 362.207, 52873.294 24/05/19,17:07:23,15,10,1, 11.9,1,1, 9.172, 10672.219, 362.624, 52871.459 24/05/19,17:07:23,16,10,1, 11.9,1,1, 9.172, 10671.830, 362.744, 52872.842 24/05/19,17:07:23,17,10,1, 11.9,1,1, 9.172, 10672.379, 362.314, 52872.373 24/05/19,17:07:23,18,10,1, 11.9,1,1, 9.172, 10671.784, 362.910, 52871.594 24/05/19,17:07:23,19,10,1, 11.9,1,1, 9.172, 10672.302, 362.662, 52873.505 24/05/19,17:07:24,00,10,1, 11.9,1,1, 9.169, 10672.299, 362.662, 52873.505 24/05/19,17:07:24,01,10,1, 11.9,1,1, 9.169, 10672.209, 362.236, 52872.366 24/05/19,17:07:24,02,10,1, 11.9,1,1, 9.169, 10671.640, 362.905, 52871.656 24/05/19,17:07:24,03,10,1, 11.9,1,1, 9.169, 10672.098, 362.650, 52873.522 24/05/19,17:07:24,04,10,1, 11.9,1,1, 9.169, 10672.502, 362.439, 52872.174 24/05/19,17:07:24,05,10,1, 11.9,1,1, 9.169, 10671.956, 362.859, 52872.578 24/05/19,17:07:24,06,10,1, 11.9,1,1, 9.169, 10672.570, 362.301, 52873.388 24/05/19,17:07:24,07,10,1, 11.9,1,1, 9.169, 10672.141, 362.583, 52871.378 24/05/19,17:07:24,08,10,1, 11.9,1,1, 9.169, 10671.712, 362.672, 52872.726 24/05/19,17:07:24,09,10,1, 11.9,1,1, 9.169, 10672.245, 362.210, 52872.256 24/05/19,17:07:24,10,10,1, 11.9,1,1, 9.169, 10671.679, 362.872, 52871.496 24/05/19,17:07:24,11,10,1, 11.9,1,1, 9.169, 10672.152, 362.661, 52873.440 24/05/19,17:07:24,12,10,1, 11.9,1,1, 9.169, 10672.523, 362.496, 52872.221 24/05/19,17:07:24,13,10,1, 11.9,1,1, 9.169, 10671.957, 362.810, 52872.524 24/05/19,17:07:24,14,10,1, 11.9,1,1, 9.169, 10672.594, 362.280, 52873.360 24/05/19,17:07:24,15,10,1, 11.9,1,1, 9.169, 10672.237, 362.538, 52871.355 24/05/19,17:07:24,16,10,1, 11.9,1,1, 9.169, 10671.752, 362.672, 52872.816 24/05/19,17:07:24,17,10,1, 11.9,1,1, 9.169, 10672.246, 362.182, 52872.363 24/05/19,17:07:24,18,10,1, 11.9,1,1, 9.169, 10671.689, 362.850, 52871.389 24/05/19,17:07:24,19,10,1, 11.9,1,1, 9.169, 10672.108, 362.660, 52873.481 24/05/19,17:07:25,00,10,1, 11.9,1,1, 9.171, 10672.107, 362.660, 52873.481 24/05/19,17:07:25,01,10,1, 11.9,1,1, 9.171, 10672.158, 362.240, 52872.469 24/05/19,17:07:25,02,10,1, 11.9,1,1, 9.171, 10671.574, 362.880, 52871.552 24/05/19,17:07:25,03,10,1, 11.9,1,1, 9.171, 10671.972, 362.595, 52873.421 24/05/19,17:07:25,04,10,1, 11.9,1,1, 9.171, 10672.407, 362.430, 52872.200 24/05/19,17:07:25,05,10,1, 11.9,1,1, 9.171, 10671.872, 362.923, 52872.516 24/05/19,17:07:25,06,10,1, 11.9,1,1, 9.171, 10672.557, 362.329, 52873.447 24/05/19,17:07:25,07,10,1, 11.9,1,1, 9.171, 10672.144, 362.505, 52871.458 24/05/19,17:07:25,08,10,1, 11.9,1,1, 9.171, 10671.676, 362.574, 52872.707 24/05/19,17:07:25,09,10,1, 11.9,1,1, 9.171, 10672.165, 362.200, 52872.504 24/05/19,17:07:25,10,10,1, 11.9,1,1, 9.171, 10671.552, 362.858, 52871.543 24/05/19,17:07:25,11,10,1, 11.9,1,1, 9.171, 10672.002, 362.628, 52873.395 24/05/19,17:07:25,12,10,1, 11.9,1,1, 9.171, 10672.401, 362.421, 52872.249 24/05/19,17:07:25,13,10,1, 11.9,1,1, 9.171, 10671.851, 362.901, 52872.509 24/05/19,17:07:25,14,10,1, 11.9,1,1, 9.171, 10672.507, 362.303, 52873.448 24/05/19,17:07:25,15,10,1, 11.9,1,1, 9.171, 10672.130, 362.534, 52871.570 24/05/19,17:07:25,16,10,1, 11.9,1,1, 9.171, 10671.676, 362.605, 52872.729 24/05/19,17:07:25,17,10,1, 11.9,1,1, 9.171, 10672.133, 362.133, 52872.375 24/05/19,17:07:25,18,10,1, 11.9,1,1, 9.171, 10671.562, 362.844, 52871.503 24/05/19,17:07:25,19,10,1, 11.9,1,1, 9.171, 10671.965, 362.626, 52873.388 24/05/19,17:07:26,00,10,1, 11.9,1,1, 9.171, 10671.965, 362.626, 52873.388 24/05/19,17:07:26,01,10,1, 11.9,1,1, 9.171, 10671.679, 362.080, 52871.804 24/05/19,17:07:26,02,10,1, 11.9,1,1, 9.171, 10671.690, 362.858, 52872.408 24/05/19,17:07:26,03,10,1, 11.9,1,1, 9.171, 10671.899, 362.446, 52872.886 24/05/19,17:07:26,04,10,1, 11.9,1,1, 9.171, 10671.830, 362.403, 52872.078 24/05/19,17:07:26,05,10,1, 11.9,1,1, 9.171, 10672.254, 362.994, 52873.165 24/05/19,17:07:26,06,10,1, 11.9,1,1, 9.171, 10672.211, 362.129, 52872.551 24/05/19,17:07:26,07,10,1, 11.9,1,1, 9.171, 10672.030, 362.479, 52872.305 24/05/19,17:07:26,08,10,1, 11.9,1,1, 9.171, 10671.788, 362.593, 52872.794 24/05/19,17:07:26,09,10,1, 11.9,1,1, 9.171, 10671.921, 362.129, 52872.225 24/05/19,17:07:26,10,10,1, 11.9,1,1, 9.171, 10671.511, 362.771, 52871.771 24/05/19,17:07:26,11,10,1, 11.9,1,1, 9.171, 10671.811, 362.460, 52873.033 24/05/19,17:07:26,12,10,1, 11.9,1,1, 9.171, 10672.018, 362.381, 52871.965 24/05/19,17:07:26,13,10,1, 11.9,1,1, 9.171, 10672.009, 362.954, 52872.833 24/05/19,17:07:26,14,10,1, 11.9,1,1, 9.171, 10672.299, 362.222, 52873.126 24/05/19,17:07:26,15,10,1, 11.9,1,1, 9.171, 10671.965, 362.433, 52871.760 24/05/19,17:07:26,16,10,1, 11.9,1,1, 9.171, 10671.745, 362.598, 52872.803 24/05/19,17:07:26,17,10,1, 11.9,1,1, 9.171, 10671.885, 362.164, 52872.244 24/05/19,17:07:26,18,10,1, 11.9,1,1, 9.171, 10671.538, 362.843, 52871.907 24/05/19,17:07:26,19,10,1, 11.9,1,1, 9.171, 10671.875, 362.489, 52873.080 24/05/19,17:07:27,00,10,1, 11.9,1,1, 9.171, 10671.873, 362.489, 52873.080 24/05/19,17:07:27,01,10,1, 11.9,1,1, 9.171, 10671.833, 362.019, 52872.122 24/05/19,17:07:27,02,10,1, 11.9,1,1, 9.171, 10671.439, 362.687, 52871.652 24/05/19,17:07:27,03,10,1, 11.9,1,1, 9.171, 10671.701, 362.517, 52872.997 24/05/19,17:07:27,04,10,1, 11.9,1,1, 9.171, 10671.947, 362.397, 52872.047 24/05/19,17:07:27,05,10,1, 11.9,1,1, 9.171, 10671.853, 362.864, 52872.722 24/05/19,17:07:27,06,10,1, 11.9,1,1, 9.171, 10672.181, 362.163, 52873.199 24/05/19,17:07:27,07,10,1, 11.9,1,1, 9.171, 10671.860, 362.417, 52871.902 24/05/19,17:07:27,08,10,1, 11.9,1,1, 9.171, 10671.728, 362.639, 52872.822 24/05/19,17:07:27,09,10,1, 11.9,1,1, 9.171, 10671.793, 362.060, 52872.149 24/05/19,17:07:27,10,10,1, 11.9,1,1, 9.171, 10671.431, 362.665, 52871.685 24/05/19,17:07:27,11,10,1, 11.9,1,1, 9.171, 10671.670, 362.462, 52873.010 24/05/19,17:07:27,12,10,1, 11.9,1,1, 9.171, 10671.908, 362.375, 52872.047 24/05/19,17:07:27,13,10,1, 11.9,1,1, 9.171, 10671.826, 362.870, 52872.660 24/05/19,17:07:27,14,10,1, 11.9,1,1, 9.171, 10672.150, 362.152, 52872.984 24/05/19,17:07:27,15,10,1, 11.9,1,1, 9.171, 10671.939, 362.330, 52871.775 24/05/19,17:07:27,16,10,1, 11.9,1,1, 9.171, 10671.747, 362.634, 52872.814 24/05/19,17:07:27,17,10,1, 11.9,1,1, 9.171, 10671.784, 362.030, 52872.167 24/05/19,17:07:27,18,10,1, 11.9,1,1, 9.171, 10671.446, 362.649, 52871.691 24/05/19,17:07:27,19,10,1, 11.9,1,1, 9.171, 10671.727, 362.473, 52873.067 24/05/19,17:07:28,00,10,1, 12.0,1,1, 9.171, 10671.723, 362.473, 52873.067 24/05/19,17:07:28,01,10,1, 12.0,1,1, 9.171, 10671.705, 361.907, 52872.113 24/05/19,17:07:28,02,10,1, 12.0,1,1, 9.171, 10671.352, 362.600, 52871.597 24/05/19,17:07:28,03,10,1, 12.0,1,1, 9.171, 10671.622, 362.494, 52873.031 24/05/19,17:07:28,04,10,1, 12.0,1,1, 9.171, 10671.770, 362.309, 52872.164 24/05/19,17:07:28,05,10,1, 12.0,1,1, 9.171, 10671.690, 362.778, 52872.697 24/05/19,17:07:28,06,10,1, 12.0,1,1, 9.171, 10672.067, 362.158, 52873.180 24/05/19,17:07:28,07,10,1, 12.0,1,1, 9.171, 10671.892, 362.388, 52871.825 24/05/19,17:07:28,08,10,1, 12.0,1,1, 9.171, 10671.703, 362.554, 52872.768 24/05/19,17:07:28,09,10,1, 12.0,1,1, 9.171, 10671.686, 361.930, 52872.162 24/05/19,17:07:28,10,10,1, 12.0,1,1, 9.171, 10671.349, 362.577, 52871.586 24/05/19,17:07:28,11,10,1, 12.0,1,1, 9.171, 10671.571, 362.501, 52872.935 24/05/19,17:07:28,12,10,1, 12.0,1,1, 9.171, 10671.786, 362.284, 52871.997 24/05/19,17:07:28,13,10,1, 12.0,1,1, 9.171, 10671.674, 362.831, 52872.508 24/05/19,17:07:28,14,10,1, 12.0,1,1, 9.171, 10672.049, 362.175, 52873.129 24/05/19,17:07:28,15,10,1, 12.0,1,1, 9.171, 10671.932, 362.506, 52872.864 24/05/19,17:07:28,16,10,1, 12.0,1,1, 9.171, 10671.702, 362.497, 52872.419 24/05/19,17:07:28,17,10,1, 12.0,1,1, 9.171, 10671.420, 361.956, 52872.150 24/05/19,17:07:28,18,10,1, 12.0,1,1, 9.171, 10671.706, 362.637, 52872.190 24/05/19,17:07:28,19,10,1, 12.0,1,1, 9.171, 10671.264, 362.319, 52872.178 24/05/19,17:07:29,00,09,1, 11.9,1,1, 9.165, 10671.264, 362.319, 52872.178 24/05/19,17:07:29,01,09,1, 11.9,1,1, 9.165, 10671.334, 361.986, 52872.674 24/05/19,17:07:29,02,09,1, 11.9,1,1, 9.165, 10671.873, 362.669, 52872.116 24/05/19,17:07:29,03,09,1, 11.9,1,1, 9.165, 10670.975, 362.265, 52871.863 24/05/19,17:07:29,04,09,1, 11.9,1,1, 9.165, 10671.724, 362.321, 52873.059 24/05/19,17:07:29,05,09,1, 11.9,1,1, 9.165, 10671.915, 362.684, 52872.139 24/05/19,17:07:29,06,09,1, 11.9,1,1, 9.165, 10671.420, 362.140, 52872.758 24/05/19,17:07:29,07,09,1, 11.9,1,1, 9.165, 10672.343, 362.451, 52872.963 24/05/19,17:07:29,08,09,1, 11.9,1,1, 9.165, 10671.511, 362.318, 52871.767 24/05/19,17:07:29,09,09,1, 11.9,1,1, 9.165, 10671.333, 361.948, 52872.690 24/05/19,17:07:29,10,09,1, 11.9,1,1, 9.165, 10671.837, 362.617, 52872.240 24/05/19,17:07:29,11,09,1, 11.9,1,1, 9.165, 10670.996, 362.266, 52871.905 24/05/19,17:07:29,12,09,1, 11.9,1,1, 9.165, 10671.777, 362.340, 52873.029 24/05/19,17:07:29,13,09,1, 11.9,1,1, 9.165, 10671.885, 362.659, 52872.172 24/05/19,17:07:29,14,09,1, 11.9,1,1, 9.165, 10671.406, 362.141, 52872.736 24/05/19,17:07:29,15,09,1, 11.9,1,1, 9.165, 10672.333, 362.501, 52873.038 24/05/19,17:07:29,16,09,1, 11.9,1,1, 9.165, 10671.495, 362.320, 52871.730 24/05/19,17:07:29,17,09,1, 11.9,1,1, 9.165, 10671.302, 361.925, 52872.607 24/05/19,17:07:29,18,09,1, 11.9,1,1, 9.165, 10671.823, 362.559, 52872.026 24/05/19,17:07:29,19,09,1, 11.9,1,1, 9.165, 10670.971, 362.303, 52871.920 24/05/19,17:07:30,00,09,1, 11.9,1,1, 9.169, 10670.964, 362.303, 52871.920 24/05/19,17:07:30,01,09,1, 11.9,1,1, 9.169, 10671.223, 361.946, 52872.655 24/05/19,17:07:30,02,09,1, 11.9,1,1, 9.169, 10671.801, 362.582, 52872.098 24/05/19,17:07:30,03,09,1, 11.9,1,1, 9.169, 10670.854, 362.185, 52871.771 24/05/19,17:07:30,04,09,1, 11.9,1,1, 9.169, 10671.634, 362.270, 52872.963 24/05/19,17:07:30,05,09,1, 11.9,1,1, 9.169, 10671.785, 362.635, 52872.066 24/05/19,17:07:30,06,09,1, 11.9,1,1, 9.169, 10671.288, 362.147, 52872.758 24/05/19,17:07:30,07,09,1, 11.9,1,1, 9.169, 10672.254, 362.446, 52873.164 24/05/19,17:07:30,08,09,1, 11.9,1,1, 9.169, 10671.336, 362.289, 52871.721 24/05/19,17:07:30,09,09,1, 11.9,1,1, 9.169, 10671.255, 361.951, 52872.724 24/05/19,17:07:30,10,09,1, 11.9,1,1, 9.169, 10671.778, 362.536, 52872.100 24/05/19,17:07:30,11,09,1, 11.9,1,1, 9.169, 10670.790, 362.228, 52871.806 24/05/19,17:07:30,12,09,1, 11.9,1,1, 9.169, 10671.647, 362.316, 52873.047 24/05/19,17:07:30,13,09,1, 11.9,1,1, 9.169, 10671.772, 362.640, 52872.080 24/05/19,17:07:30,14,09,1, 11.9,1,1, 9.169, 10671.229, 362.118, 52872.739 24/05/19,17:07:30,15,09,1, 11.9,1,1, 9.169, 10672.248, 362.436, 52873.074 24/05/19,17:07:30,16,09,1, 11.9,1,1, 9.169, 10671.402, 362.296, 52871.665 24/05/19,17:07:30,17,09,1, 11.9,1,1, 9.169, 10671.269, 361.909, 52872.729 24/05/19,17:07:30,18,09,1, 11.9,1,1, 9.169, 10671.787, 362.515, 52872.136 24/05/19,17:07:30,19,09,1, 11.9,1,1, 9.169, 10670.804, 362.268, 52871.846 24/05/19,17:07:31,00,09,1, 11.9,1,1, 9.171, 10670.797, 362.268, 52871.846 24/05/19,17:07:31,01,09,1, 11.9,1,1, 9.171, 10671.211, 361.994, 52872.768 24/05/19,17:07:31,02,09,1, 11.9,1,1, 9.171, 10671.739, 362.492, 52872.092 24/05/19,17:07:31,03,09,1, 11.9,1,1, 9.171, 10670.711, 362.121, 52871.730 24/05/19,17:07:31,04,09,1, 11.9,1,1, 9.171, 10671.511, 362.229, 52873.044 24/05/19,17:07:31,05,09,1, 11.9,1,1, 9.171, 10671.749, 362.682, 52872.126 24/05/19,17:07:31,06,09,1, 11.9,1,1, 9.171, 10671.196, 362.056, 52872.859 24/05/19,17:07:31,07,09,1, 11.9,1,1, 9.171, 10672.138, 362.319, 52872.959 24/05/19,17:07:31,08,09,1, 11.9,1,1, 9.171, 10671.358, 362.229, 52871.680 24/05/19,17:07:31,09,09,1, 11.9,1,1, 9.171, 10671.192, 361.920, 52872.711 24/05/19,17:07:31,10,09,1, 11.9,1,1, 9.171, 10671.745, 362.507, 52872.131 24/05/19,17:07:31,11,09,1, 11.9,1,1, 9.171, 10670.717, 362.103, 52871.737 24/05/19,17:07:31,12,09,1, 11.9,1,1, 9.171, 10671.501, 362.208, 52873.043 24/05/19,17:07:31,13,09,1, 11.9,1,1, 9.171, 10671.738, 362.664, 52872.107 24/05/19,17:07:31,14,09,1, 11.9,1,1, 9.171, 10671.190, 362.148, 52872.770 24/05/19,17:07:31,15,09,1, 11.9,1,1, 9.171, 10672.128, 362.341, 52873.052 24/05/19,17:07:31,16,09,1, 11.9,1,1, 9.171, 10671.332, 362.214, 52871.672 24/05/19,17:07:31,17,09,1, 11.9,1,1, 9.171, 10671.207, 361.920, 52872.726 24/05/19,17:07:31,18,09,1, 11.9,1,1, 9.171, 10671.740, 362.485, 52872.162 24/05/19,17:07:31,19,09,1, 11.9,1,1, 9.171, 10670.753, 362.126, 52871.779 24/05/19,17:07:32,00,09,1, 11.9,1,1, 9.168, 10670.747, 362.126, 52871.779 24/05/19,17:07:32,01,09,1, 11.9,1,1, 9.168, 10671.108, 361.870, 52872.716 24/05/19,17:07:32,02,09,1, 11.9,1,1, 9.168, 10671.643, 362.359, 52872.040 24/05/19,17:07:32,03,09,1, 11.9,1,1, 9.168, 10670.669, 362.043, 52871.692 24/05/19,17:07:32,04,09,1, 11.9,1,1, 9.168, 10671.433, 362.258, 52872.980 24/05/19,17:07:32,05,09,1, 11.9,1,1, 9.168, 10671.632, 362.611, 52872.090 24/05/19,17:07:32,06,09,1, 11.9,1,1, 9.168, 10671.104, 361.945, 52872.628 24/05/19,17:07:32,07,09,1, 11.9,1,1, 9.168, 10672.045, 362.256, 52872.974 24/05/19,17:07:32,08,09,1, 11.9,1,1, 9.168, 10671.305, 362.237, 52871.833 24/05/19,17:07:32,09,09,1, 11.9,1,1, 9.168, 10671.125, 361.849, 52872.716 24/05/19,17:07:32,10,09,1, 11.9,1,1, 9.168, 10671.613, 362.397, 52872.023 24/05/19,17:07:32,11,09,1, 11.9,1,1, 9.168, 10670.657, 362.052, 52871.732 24/05/19,17:07:32,12,09,1, 11.9,1,1, 9.168, 10671.439, 362.181, 52873.008 24/05/19,17:07:32,13,09,1, 11.9,1,1, 9.168, 10671.660, 362.588, 52872.207 24/05/19,17:07:32,14,09,1, 11.9,1,1, 9.168, 10671.039, 362.039, 52872.687 24/05/19,17:07:32,15,09,1, 11.9,1,1, 9.168, 10672.057, 362.259, 52872.996 24/05/19,17:07:32,16,09,1, 11.9,1,1, 9.168, 10671.290, 362.237, 52871.757 24/05/19,17:07:32,17,09,1, 11.9,1,1, 9.168, 10671.089, 361.830, 52872.680 24/05/19,17:07:32,18,09,1, 11.9,1,1, 9.168, 10671.633, 362.420, 52872.099 24/05/19,17:07:32,19,09,1, 11.9,1,1, 9.168, 10670.634, 361.991, 52871.691 24/05/19,17:07:33,00,09,1, 12.0,1,1, 9.170, 10670.630, 361.991, 52871.691 24/05/19,17:07:33,01,09,1, 12.0,1,1, 9.170, 10671.401, 361.808, 52872.925 24/05/19,17:07:33,02,09,1, 12.0,1,1, 9.170, 10671.169, 362.190, 52871.405 24/05/19,17:07:33,03,09,1, 12.0,1,1, 9.170, 10670.716, 362.109, 52872.394 24/05/19,17:07:33,04,09,1, 12.0,1,1, 9.170, 10671.499, 362.074, 52872.751 24/05/19,17:07:33,05,09,1, 12.0,1,1, 9.170, 10671.158, 362.543, 52871.944 24/05/19,17:07:33,06,09,1, 12.0,1,1, 9.170, 10671.366, 361.888, 52872.713 24/05/19,17:07:33,07,09,1, 12.0,1,1, 9.170, 10671.695, 362.178, 52872.445 24/05/19,17:07:33,08,09,1, 12.0,1,1, 9.170, 10671.369, 362.299, 52872.505 24/05/19,17:07:33,09,09,1, 12.0,1,1, 9.170, 10671.088, 361.753, 52872.278 24/05/19,17:07:33,10,09,1, 12.0,1,1, 9.170, 10671.260, 362.310, 52871.850 24/05/19,17:07:33,11,09,1, 12.0,1,1, 9.170, 10670.902, 362.060, 52872.241 24/05/19,17:07:33,12,09,1, 12.0,1,1, 9.170, 10671.193, 362.037, 52872.280 24/05/19,17:07:33,13,09,1, 12.0,1,1, 9.170, 10671.436, 362.594, 52872.374 24/05/19,17:07:33,14,09,1, 12.0,1,1, 9.170, 10671.341, 361.905, 52872.744 24/05/19,17:07:33,15,09,1, 12.0,1,1, 9.170, 10671.668, 362.123, 52872.497 24/05/19,17:07:33,16,09,1, 12.0,1,1, 9.170, 10671.352, 362.325, 52872.387 24/05/19,17:07:33,17,09,1, 12.0,1,1, 9.170, 10671.122, 361.738, 52872.306 24/05/19,17:07:33,18,09,1, 12.0,1,1, 9.170, 10671.273, 362.303, 52872.026 24/05/19,17:07:33,19,09,1, 12.0,1,1, 9.170, 10670.874, 362.028, 52872.273 24/05/19,17:07:34,00,09,1, 11.8,1,1, 9.163, 10670.872, 362.028, 52872.273 24/05/19,17:07:34,01,09,1, 11.8,1,1, 9.163, 10671.013, 361.583, 52872.147 24/05/19,17:07:34,02,09,1, 11.8,1,1, 9.163, 10671.191, 362.275, 52871.905 24/05/19,17:07:34,03,09,1, 11.8,1,1, 9.163, 10670.788, 362.043, 52872.335 24/05/19,17:07:34,04,09,1, 11.8,1,1, 9.163, 10671.140, 362.021, 52872.418 24/05/19,17:07:34,05,09,1, 11.8,1,1, 9.163, 10671.395, 362.508, 52872.489 24/05/19,17:07:34,06,09,1, 11.8,1,1, 9.163, 10671.235, 361.811, 52872.843 24/05/19,17:07:34,07,09,1, 11.8,1,1, 9.163, 10671.582, 362.123, 52872.433 24/05/19,17:07:34,08,09,1, 11.8,1,1, 9.163, 10671.259, 362.182, 52872.317 24/05/19,17:07:34,09,09,1, 11.8,1,1, 9.163, 10671.047, 361.601, 52872.164 24/05/19,17:07:34,10,09,1, 11.8,1,1, 9.163, 10671.146, 362.234, 52871.935 24/05/19,17:07:34,11,09,1, 11.8,1,1, 9.163, 10670.890, 361.977, 52872.235 24/05/19,17:07:34,12,09,1, 11.8,1,1, 9.163, 10671.150, 362.023, 52872.385 24/05/19,17:07:34,13,09,1, 11.8,1,1, 9.163, 10671.409, 362.527, 52872.440 24/05/19,17:07:34,14,09,1, 11.8,1,1, 9.163, 10671.244, 361.816, 52872.692 24/05/19,17:07:34,15,09,1, 11.8,1,1, 9.163, 10671.547, 362.062, 52872.446 24/05/19,17:07:34,16,09,1, 11.8,1,1, 9.163, 10671.262, 362.197, 52872.427 24/05/19,17:07:34,17,09,1, 11.8,1,1, 9.163, 10671.020, 361.611, 52872.328 24/05/19,17:07:34,18,09,1, 11.8,1,1, 9.163, 10671.119, 362.257, 52871.976 24/05/19,17:07:34,19,09,1, 11.8,1,1, 9.163, 10670.849, 361.959, 52872.202 24/05/19,17:07:35,00,10,1, 11.9,1,1, 9.161, 10670.847, 361.959, 52872.202 24/05/19,17:07:35,01,10,1, 11.9,1,1, 9.161, 10671.391, 361.591, 52873.150 24/05/19,17:07:35,02,10,1, 11.9,1,1, 9.161, 10670.910, 362.041, 52870.987 24/05/19,17:07:35,03,10,1, 11.9,1,1, 9.161, 10670.538, 362.064, 52872.821 24/05/19,17:07:35,04,10,1, 11.9,1,1, 9.161, 10671.644, 361.953, 52872.822 24/05/19,17:07:35,05,10,1, 11.9,1,1, 9.161, 10670.870, 362.234, 52871.683 24/05/19,17:07:35,06,10,1, 11.9,1,1, 9.161, 10671.264, 361.834, 52873.538 24/05/19,17:07:35,07,10,1, 11.9,1,1, 9.161, 10671.765, 361.992, 52871.909 24/05/19,17:07:35,08,10,1, 11.9,1,1, 9.161, 10670.649, 362.039, 52872.027 24/05/19,17:07:35,09,10,1, 11.9,1,1, 9.161, 10671.300, 361.623, 52873.049 24/05/19,17:07:35,10,10,1, 11.9,1,1, 9.161, 10670.904, 362.030, 52871.051 24/05/19,17:07:35,11,10,1, 11.9,1,1, 9.161, 10670.544, 362.010, 52872.718 24/05/19,17:07:35,12,10,1, 11.9,1,1, 9.161, 10671.646, 361.936, 52872.597 24/05/19,17:07:35,13,10,1, 11.9,1,1, 9.161, 10670.934, 362.298, 52871.729 24/05/19,17:07:35,14,10,1, 11.9,1,1, 9.161, 10671.337, 361.798, 52873.517 24/05/19,17:07:35,15,10,1, 11.9,1,1, 9.161, 10671.687, 361.954, 52871.839 24/05/19,17:07:35,16,10,1, 11.9,1,1, 9.161, 10670.715, 362.044, 52872.011 24/05/19,17:07:35,17,10,1, 11.9,1,1, 9.161, 10671.389, 361.614, 52873.053 24/05/19,17:07:35,18,10,1, 11.9,1,1, 9.161, 10670.896, 362.084, 52871.073 24/05/19,17:07:35,19,10,1, 11.9,1,1, 9.161, 10670.511, 361.993, 52872.620 24/05/19,17:07:36,00,10,1, 11.9,1,1, 9.170, 10670.505, 361.993, 52872.620 24/05/19,17:07:36,01,10,1, 11.9,1,1, 9.170, 10671.279, 361.472, 52872.889 24/05/19,17:07:36,02,10,1, 11.9,1,1, 9.170, 10670.793, 362.087, 52870.958 24/05/19,17:07:36,03,10,1, 11.9,1,1, 9.170, 10670.567, 361.946, 52872.913 24/05/19,17:07:36,04,10,1, 11.9,1,1, 9.170, 10671.615, 361.767, 52872.606 24/05/19,17:07:36,05,10,1, 11.9,1,1, 9.170, 10670.819, 362.137, 52871.706 24/05/19,17:07:36,06,10,1, 11.9,1,1, 9.170, 10671.337, 361.705, 52873.591 24/05/19,17:07:36,07,10,1, 11.9,1,1, 9.170, 10671.634, 361.880, 52871.745 24/05/19,17:07:36,08,10,1, 11.9,1,1, 9.170, 10670.501, 361.878, 52871.946 24/05/19,17:07:36,09,10,1, 11.9,1,1, 9.170, 10671.285, 361.506, 52872.862 24/05/19,17:07:36,10,10,1, 11.9,1,1, 9.170, 10670.797, 361.984, 52871.040 24/05/19,17:07:36,11,10,1, 11.9,1,1, 9.170, 10670.563, 361.933, 52872.914 24/05/19,17:07:36,12,10,1, 11.9,1,1, 9.170, 10671.591, 361.799, 52872.550 24/05/19,17:07:36,13,10,1, 11.9,1,1, 9.170, 10670.836, 362.085, 52871.728 24/05/19,17:07:36,14,10,1, 11.9,1,1, 9.170, 10671.327, 361.699, 52873.578 24/05/19,17:07:36,15,10,1, 11.9,1,1, 9.170, 10671.590, 361.829, 52871.754 24/05/19,17:07:36,16,10,1, 11.9,1,1, 9.170, 10670.499, 361.838, 52872.005 24/05/19,17:07:36,17,10,1, 11.9,1,1, 9.170, 10671.231, 361.509, 52872.800 24/05/19,17:07:36,18,10,1, 11.9,1,1, 9.170, 10670.773, 362.011, 52870.987 24/05/19,17:07:36,19,10,1, 11.9,1,1, 9.170, 10670.560, 361.939, 52872.884 24/05/19,17:07:37,00,10,1, 11.9,1,1, 9.168, 10670.555, 361.939, 52872.884 24/05/19,17:07:37,01,10,1, 11.9,1,1, 9.168, 10671.224, 361.535, 52872.797 24/05/19,17:07:37,02,10,1, 11.9,1,1, 9.168, 10670.671, 362.004, 52871.032 24/05/19,17:07:37,03,10,1, 11.9,1,1, 9.168, 10670.589, 361.826, 52873.010 24/05/19,17:07:37,04,10,1, 11.9,1,1, 9.168, 10671.612, 361.707, 52872.540 24/05/19,17:07:37,05,10,1, 11.9,1,1, 9.168, 10670.813, 362.058, 52871.811 24/05/19,17:07:37,06,10,1, 11.9,1,1, 9.168, 10671.341, 361.593, 52873.575 24/05/19,17:07:37,07,10,1, 11.9,1,1, 9.168, 10671.428, 361.668, 52871.503 24/05/19,17:07:37,08,10,1, 11.9,1,1, 9.168, 10670.351, 361.687, 52871.967 24/05/19,17:07:37,09,10,1, 11.9,1,1, 9.168, 10671.180, 361.494, 52872.764 24/05/19,17:07:37,10,10,1, 11.9,1,1, 9.168, 10670.725, 362.012, 52871.116 24/05/19,17:07:37,11,10,1, 11.9,1,1, 9.168, 10670.576, 361.771, 52873.030 24/05/19,17:07:37,12,10,1, 11.9,1,1, 9.168, 10671.609, 361.660, 52872.468 24/05/19,17:07:37,13,10,1, 11.9,1,1, 9.168, 10670.783, 362.047, 52871.814 24/05/19,17:07:37,14,10,1, 11.9,1,1, 9.168, 10671.295, 361.610, 52873.611 24/05/19,17:07:37,15,10,1, 11.9,1,1, 9.168, 10671.363, 361.741, 52871.533 24/05/19,17:07:37,16,10,1, 11.9,1,1, 9.168, 10670.342, 361.704, 52872.016 24/05/19,17:07:37,17,10,1, 11.9,1,1, 9.168, 10671.179, 361.462, 52872.817 24/05/19,17:07:37,18,10,1, 11.9,1,1, 9.168, 10670.677, 361.998, 52871.071 24/05/19,17:07:37,19,10,1, 11.9,1,1, 9.168, 10670.573, 361.777, 52873.057 24/05/19,17:07:38,00,10,1, 12.0,1,1, 9.171, 10670.571, 361.777, 52873.057 24/05/19,17:07:38,01,10,1, 12.0,1,1, 9.171, 10671.188, 361.473, 52872.771 24/05/19,17:07:38,02,10,1, 12.0,1,1, 9.171, 10670.592, 361.882, 52871.136 24/05/19,17:07:38,03,10,1, 12.0,1,1, 9.171, 10670.695, 361.640, 52873.137 24/05/19,17:07:38,04,10,1, 12.0,1,1, 9.171, 10671.622, 361.638, 52872.264 24/05/19,17:07:38,05,10,1, 12.0,1,1, 9.171, 10670.678, 361.878, 52871.787 24/05/19,17:07:38,06,10,1, 12.0,1,1, 9.171, 10671.209, 361.332, 52873.334 24/05/19,17:07:38,07,10,1, 12.0,1,1, 9.171, 10671.110, 361.597, 52871.286 24/05/19,17:07:38,08,10,1, 12.0,1,1, 9.171, 10670.182, 361.587, 52872.126 24/05/19,17:07:38,09,10,1, 12.0,1,1, 9.171, 10671.149, 361.443, 52872.683 24/05/19,17:07:38,10,10,1, 12.0,1,1, 9.171, 10670.587, 361.870, 52871.020 24/05/19,17:07:38,11,10,1, 12.0,1,1, 9.171, 10670.704, 361.586, 52873.206 24/05/19,17:07:38,12,10,1, 12.0,1,1, 9.171, 10671.594, 361.611, 52872.375 24/05/19,17:07:38,13,10,1, 12.0,1,1, 9.171, 10670.687, 361.875, 52871.728 24/05/19,17:07:38,14,10,1, 12.0,1,1, 9.171, 10671.277, 361.334, 52873.389 24/05/19,17:07:38,15,10,1, 12.0,1,1, 9.171, 10671.050, 361.526, 52871.281 24/05/19,17:07:38,16,10,1, 12.0,1,1, 9.171, 10670.215, 361.612, 52872.125 24/05/19,17:07:38,17,10,1, 12.0,1,1, 9.171, 10671.221, 361.452, 52872.696 24/05/19,17:07:38,18,10,1, 12.0,1,1, 9.171, 10670.573, 361.915, 52871.066 24/05/19,17:07:38,19,10,1, 12.0,1,1, 9.171, 10670.710, 361.593, 52873.185 24/05/19,17:07:39,00,10,1, 11.9,1,1, 9.160, 10670.705, 361.593, 52873.185 24/05/19,17:07:39,01,10,1, 11.9,1,1, 9.160, 10671.247, 361.302, 52872.645 24/05/19,17:07:39,02,10,1, 11.9,1,1, 9.160, 10670.564, 361.806, 52871.292 24/05/19,17:07:39,03,10,1, 11.9,1,1, 9.160, 10670.901, 361.481, 52873.389 24/05/19,17:07:39,04,10,1, 11.9,1,1, 9.160, 10671.600, 361.538, 52872.135 24/05/19,17:07:39,05,10,1, 11.9,1,1, 9.160, 10670.548, 361.675, 52871.786 24/05/19,17:07:39,06,10,1, 11.9,1,1, 9.160, 10671.155, 361.133, 52872.993 24/05/19,17:07:39,07,10,1, 11.9,1,1, 9.160, 10670.900, 361.547, 52871.049 24/05/19,17:07:39,08,10,1, 11.9,1,1, 9.160, 10670.165, 361.600, 52872.252 24/05/19,17:07:39,09,10,1, 11.9,1,1, 9.160, 10671.217, 361.378, 52872.589 24/05/19,17:07:39,10,10,1, 11.9,1,1, 9.160, 10670.557, 361.767, 52871.218 24/05/19,17:07:39,11,10,1, 11.9,1,1, 9.160, 10670.879, 361.418, 52873.380 24/05/19,17:07:39,12,10,1, 11.9,1,1, 9.160, 10671.610, 361.516, 52872.209 24/05/19,17:07:39,13,10,1, 11.9,1,1, 9.160, 10670.557, 361.624, 52871.869 24/05/19,17:07:39,14,10,1, 11.9,1,1, 9.160, 10671.170, 361.129, 52873.198 24/05/19,17:07:39,15,10,1, 11.9,1,1, 9.160, 10670.858, 361.479, 52870.961 24/05/19,17:07:39,16,10,1, 11.9,1,1, 9.160, 10670.186, 361.539, 52872.375 24/05/19,17:07:39,17,10,1, 11.9,1,1, 9.160, 10671.257, 361.400, 52872.600 24/05/19,17:07:39,18,10,1, 11.9,1,1, 9.160, 10670.612, 361.798, 52871.320 24/05/19,17:07:39,19,10,1, 11.9,1,1, 9.160, 10670.925, 361.414, 52873.356 24/05/19,17:07:40,00,10,1, 11.9,1,1, 9.171, 10670.922, 361.414, 52873.356 24/05/19,17:07:40,01,10,1, 11.9,1,1, 9.171, 10671.259, 361.339, 52872.605 24/05/19,17:07:40,02,10,1, 11.9,1,1, 9.171, 10670.541, 361.727, 52871.583 24/05/19,17:07:40,03,10,1, 11.9,1,1, 9.171, 10671.059, 361.306, 52873.581 24/05/19,17:07:40,04,10,1, 11.9,1,1, 9.171, 10671.477, 361.377, 52871.968 24/05/19,17:07:40,05,10,1, 11.9,1,1, 9.171, 10670.361, 361.425, 52871.882 24/05/19,17:07:40,06,10,1, 11.9,1,1, 9.171, 10671.052, 361.027, 52872.836 24/05/19,17:07:40,07,10,1, 11.9,1,1, 9.171, 10670.589, 361.519, 52870.929 24/05/19,17:07:40,08,10,1, 11.9,1,1, 9.171, 10670.274, 361.450, 52872.584 24/05/19,17:07:40,09,10,1, 11.9,1,1, 9.171, 10671.311, 361.248, 52872.492 24/05/19,17:07:40,10,10,1, 11.9,1,1, 9.171, 10670.610, 361.670, 52871.508 24/05/19,17:07:40,11,10,1, 11.9,1,1, 9.171, 10671.038, 361.315, 52873.556 24/05/19,17:07:40,12,10,1, 11.9,1,1, 9.171, 10671.370, 361.381, 52871.812 24/05/19,17:07:40,13,10,1, 11.9,1,1, 9.171, 10670.365, 361.422, 52871.888 24/05/19,17:07:40,14,10,1, 11.9,1,1, 9.171, 10671.034, 361.044, 52872.878 24/05/19,17:07:40,15,10,1, 11.9,1,1, 9.171, 10670.595, 361.549, 52871.011 24/05/19,17:07:40,16,10,1, 11.9,1,1, 9.171, 10670.257, 361.459, 52872.806 24/05/19,17:07:40,17,10,1, 11.9,1,1, 9.171, 10671.325, 361.301, 52872.616 24/05/19,17:07:40,18,10,1, 11.9,1,1, 9.171, 10670.592, 361.641, 52871.543 24/05/19,17:07:40,19,10,1, 11.9,1,1, 9.171, 10671.088, 361.286, 52873.519 24/05/19,17:07:41,00,10,1, 11.9,1,1, 9.167, 10671.080, 361.286, 52873.519 24/05/19,17:07:41,01,10,1, 11.9,1,1, 9.167, 10671.943, 361.269, 52872.482 24/05/19,17:07:41,02,10,1, 11.9,1,1, 9.167, 10670.055, 361.425, 52870.971 24/05/19,17:07:41,03,10,1, 11.9,1,1, 9.167, 10671.363, 361.232, 52874.535 24/05/19,17:07:41,04,10,1, 11.9,1,1, 9.167, 10671.233, 361.036, 52870.708 24/05/19,17:07:41,05,10,1, 11.9,1,1, 9.167, 10669.712, 361.306, 52871.901 24/05/19,17:07:41,06,10,1, 11.9,1,1, 9.167, 10671.581, 361.134, 52873.473 24/05/19,17:07:41,07,10,1, 11.9,1,1, 9.167, 10670.181, 361.368, 52869.924 24/05/19,17:07:41,08,10,1, 11.9,1,1, 9.167, 10670.304, 361.370, 52873.585 24/05/19,17:07:41,09,10,1, 11.9,1,1, 9.167, 10671.864, 361.135, 52872.288 24/05/19,17:07:41,10,10,1, 11.9,1,1, 9.167, 10670.035, 361.443, 52870.893 24/05/19,17:07:41,11,10,1, 11.9,1,1, 9.167, 10671.463, 361.201, 52874.410 24/05/19,17:07:41,12,10,1, 11.9,1,1, 9.167, 10671.196, 361.099, 52870.642 24/05/19,17:07:41,13,10,1, 11.9,1,1, 9.167, 10669.691, 361.219, 52871.900 24/05/19,17:07:41,14,10,1, 11.9,1,1, 9.167, 10671.562, 361.111, 52873.404 24/05/19,17:07:41,15,10,1, 11.9,1,1, 9.167, 10670.235, 361.453, 52870.092 24/05/19,17:07:41,16,10,1, 11.9,1,1, 9.167, 10670.386, 361.428, 52873.811 24/05/19,17:07:41,17,10,1, 11.9,1,1, 9.167, 10671.858, 361.191, 52872.411 24/05/19,17:07:41,18,10,1, 11.9,1,1, 9.167, 10670.038, 361.378, 52871.038 24/05/19,17:07:41,19,10,1, 11.9,1,1, 9.167, 10671.437, 361.215, 52874.457 24/05/19,17:07:42,00,11,1, 11.9,1,1, 9.170, 10671.431, 361.215, 52874.457 24/05/19,17:07:42,01,11,1, 11.9,1,1, 9.170, 10671.830, 361.085, 52871.801 24/05/19,17:07:42,02,11,1, 11.9,1,1, 9.170, 10669.847, 361.270, 52871.143 24/05/19,17:07:42,03,11,1, 11.9,1,1, 9.170, 10671.497, 360.950, 52874.001 24/05/19,17:07:42,04,11,1, 11.9,1,1, 9.170, 10670.713, 361.004, 52870.003 24/05/19,17:07:42,05,11,1, 11.9,1,1, 9.170, 10669.726, 361.280, 52872.495 24/05/19,17:07:42,06,11,1, 11.9,1,1, 9.170, 10671.657, 361.119, 52873.056 24/05/19,17:07:42,07,11,1, 11.9,1,1, 9.170, 10670.088, 361.298, 52870.340 24/05/19,17:07:42,08,11,1, 11.9,1,1, 9.170, 10670.858, 361.211, 52874.293 24/05/19,17:07:42,09,11,1, 11.9,1,1, 9.170, 10671.831, 361.116, 52871.831 24/05/19,17:07:42,10,11,1, 11.9,1,1, 9.170, 10669.903, 361.322, 52871.393 24/05/19,17:07:42,11,11,1, 11.9,1,1, 9.170, 10671.451, 360.902, 52873.971 24/05/19,17:07:42,12,11,1, 11.9,1,1, 9.170, 10670.664, 360.967, 52869.994 24/05/19,17:07:42,13,11,1, 11.9,1,1, 9.170, 10669.797, 361.279, 52872.666 24/05/19,17:07:42,14,11,1, 11.9,1,1, 9.170, 10671.652, 361.112, 52873.040 24/05/19,17:07:42,15,11,1, 11.9,1,1, 9.170, 10670.121, 361.363, 52870.335 24/05/19,17:07:42,16,11,1, 11.9,1,1, 9.170, 10670.895, 361.156, 52874.155 24/05/19,17:07:42,17,11,1, 11.9,1,1, 9.170, 10671.811, 361.084, 52871.592 24/05/19,17:07:42,18,11,1, 11.9,1,1, 9.170, 10669.919, 361.251, 52871.376 24/05/19,17:07:42,19,11,1, 11.9,1,1, 9.170, 10671.483, 361.024, 52873.967 24/05/19,17:07:43,00,10,1, 11.9,1,1, 9.168, 10671.481, 361.024, 52873.967 24/05/19,17:07:43,01,10,1, 11.9,1,1, 9.168, 10671.519, 360.958, 52870.912 24/05/19,17:07:43,02,10,1, 11.9,1,1, 9.168, 10669.726, 361.061, 52871.569 24/05/19,17:07:43,03,10,1, 11.9,1,1, 9.168, 10671.466, 360.789, 52873.704 24/05/19,17:07:43,04,10,1, 11.9,1,1, 9.168, 10670.214, 361.084, 52869.841 24/05/19,17:07:43,05,10,1, 11.9,1,1, 9.168, 10670.065, 361.221, 52873.235 24/05/19,17:07:43,06,10,1, 11.9,1,1, 9.168, 10671.793, 361.039, 52872.525 24/05/19,17:07:43,07,10,1, 11.9,1,1, 9.168, 10670.045, 361.229, 52870.657 24/05/19,17:07:43,08,10,1, 11.9,1,1, 9.168, 10671.222, 361.054, 52874.472 24/05/19,17:07:43,09,10,1, 11.9,1,1, 9.168, 10671.456, 361.027, 52871.036 24/05/19,17:07:43,10,10,1, 11.9,1,1, 9.168, 10669.676, 361.115, 52871.688 24/05/19,17:07:43,11,10,1, 11.9,1,1, 9.168, 10671.432, 360.799, 52873.553 24/05/19,17:07:43,12,10,1, 11.9,1,1, 9.168, 10670.186, 361.108, 52869.830 24/05/19,17:07:43,13,10,1, 11.9,1,1, 9.168, 10670.116, 361.291, 52873.384 24/05/19,17:07:43,14,10,1, 11.9,1,1, 9.168, 10671.818, 361.066, 52872.570 24/05/19,17:07:43,15,10,1, 11.9,1,1, 9.168, 10670.047, 361.199, 52870.602 24/05/19,17:07:43,16,10,1, 11.9,1,1, 9.168, 10671.279, 361.031, 52874.372 24/05/19,17:07:43,17,10,1, 11.9,1,1, 9.168, 10671.367, 360.921, 52870.877 24/05/19,17:07:43,18,10,1, 11.9,1,1, 9.168, 10669.645, 361.128, 52871.743 24/05/19,17:07:43,19,10,1, 11.9,1,1, 9.168, 10671.461, 360.858, 52873.409 24/05/19,17:07:44,00,12,1, 11.9,1,1, 9.168, 10671.456, 360.858, 52873.409 24/05/19,17:07:44,01,12,1, 11.9,1,1, 9.168, 10670.857, 360.824, 52870.166 24/05/19,17:07:44,02,12,1, 11.9,1,1, 9.168, 10669.581, 360.963, 52872.160 24/05/19,17:07:44,03,12,1, 11.9,1,1, 9.168, 10671.581, 360.916, 52873.168 24/05/19,17:07:44,04,12,1, 11.9,1,1, 9.168, 10670.014, 361.134, 52869.950 24/05/19,17:07:44,05,12,1, 11.9,1,1, 9.168, 10670.644, 361.158, 52874.030 24/05/19,17:07:44,06,12,1, 11.9,1,1, 9.168, 10671.858, 360.884, 52871.945 24/05/19,17:07:44,07,12,1, 11.9,1,1, 9.168, 10669.851, 361.106, 52871.119 24/05/19,17:07:44,08,12,1, 11.9,1,1, 9.168, 10671.414, 360.882, 52874.195 24/05/19,17:07:44,09,12,1, 11.9,1,1, 9.168, 10670.817, 360.918, 52870.168 24/05/19,17:07:44,10,12,1, 11.9,1,1, 9.168, 10669.633, 360.951, 52872.218 24/05/19,17:07:44,11,12,1, 11.9,1,1, 9.168, 10671.529, 360.822, 52873.020 24/05/19,17:07:44,12,12,1, 11.9,1,1, 9.168, 10670.049, 361.213, 52870.128 24/05/19,17:07:44,13,12,1, 11.9,1,1, 9.168, 10670.669, 361.133, 52874.085 24/05/19,17:07:44,14,12,1, 11.9,1,1, 9.168, 10671.793, 360.895, 52871.865 24/05/19,17:07:44,15,12,1, 11.9,1,1, 9.168, 10669.865, 360.965, 52871.103 24/05/19,17:07:44,16,12,1, 11.9,1,1, 9.168, 10671.399, 360.842, 52874.102 24/05/19,17:07:44,17,12,1, 11.9,1,1, 9.168, 10670.765, 360.873, 52870.076 24/05/19,17:07:44,18,12,1, 11.9,1,1, 9.168, 10669.645, 360.988, 52872.301 24/05/19,17:07:44,19,12,1, 11.9,1,1, 9.168, 10671.544, 360.789, 52872.958 24/05/19,17:07:45,00,11,1, 11.9,1,1, 9.169, 10671.539, 360.789, 52872.958 24/05/19,17:07:45,01,11,1, 11.9,1,1, 9.169, 10670.272, 360.858, 52869.801 24/05/19,17:07:45,02,11,1, 11.9,1,1, 9.169, 10669.832, 361.059, 52872.976 24/05/19,17:07:45,03,11,1, 11.9,1,1, 9.169, 10671.684, 360.898, 52872.681 24/05/19,17:07:45,04,11,1, 11.9,1,1, 9.169, 10669.951, 361.126, 52870.510 24/05/19,17:07:45,05,11,1, 11.9,1,1, 9.169, 10671.053, 360.848, 52874.328 24/05/19,17:07:45,06,11,1, 11.9,1,1, 9.169, 10671.466, 360.673, 52871.055 24/05/19,17:07:45,07,11,1, 11.9,1,1, 9.169, 10669.608, 360.968, 52871.510 24/05/19,17:07:45,08,11,1, 11.9,1,1, 9.169, 10671.398, 360.759, 52873.581 24/05/19,17:07:45,09,11,1, 11.9,1,1, 9.169, 10670.308, 360.882, 52869.746 24/05/19,17:07:45,10,11,1, 11.9,1,1, 9.169, 10669.886, 361.009, 52873.088 24/05/19,17:07:45,11,11,1, 11.9,1,1, 9.169, 10671.756, 360.894, 52872.700 24/05/19,17:07:45,12,11,1, 11.9,1,1, 9.169, 10669.926, 361.123, 52870.655 24/05/19,17:07:45,13,11,1, 11.9,1,1, 9.169, 10671.095, 360.900, 52874.287 24/05/19,17:07:45,14,11,1, 11.9,1,1, 9.169, 10671.379, 360.699, 52870.946 24/05/19,17:07:45,15,11,1, 11.9,1,1, 9.169, 10669.621, 360.907, 52871.479 24/05/19,17:07:45,16,11,1, 11.9,1,1, 9.169, 10671.368, 360.750, 52873.558 24/05/19,17:07:45,17,11,1, 11.9,1,1, 9.169, 10670.211, 360.919, 52869.794 24/05/19,17:07:45,18,11,1, 11.9,1,1, 9.169, 10669.967, 360.966, 52873.162 24/05/19,17:07:45,19,11,1, 11.9,1,1, 9.169, 10671.739, 360.879, 52872.575 24/05/19,17:07:46,00,10,1, 12.0,1,1, 9.169, 10671.731, 360.879, 52872.575 24/05/19,17:07:46,01,10,1, 12.0,1,1, 9.169, 10670.185, 361.111, 52871.236 24/05/19,17:07:46,02,10,1, 12.0,1,1, 9.169, 10670.759, 360.907, 52873.161 24/05/19,17:07:46,03,10,1, 12.0,1,1, 9.169, 10671.034, 360.801, 52871.784 24/05/19,17:07:46,04,10,1, 12.0,1,1, 9.169, 10670.519, 361.058, 52872.179 24/05/19,17:07:46,05,10,1, 12.0,1,1, 9.169, 10671.011, 360.475, 52872.744 24/05/19,17:07:46,06,10,1, 12.0,1,1, 9.169, 10670.731, 360.968, 52872.130 24/05/19,17:07:46,07,10,1, 12.0,1,1, 9.169, 10670.113, 360.766, 52871.631 24/05/19,17:07:46,08,10,1, 12.0,1,1, 9.169, 10670.432, 360.580, 52872.204 24/05/19,17:07:46,09,10,1, 12.0,1,1, 9.169, 10670.686, 361.188, 52871.600 24/05/19,17:07:46,10,10,1, 12.0,1,1, 9.169, 10670.328, 360.746, 52872.303 24/05/19,17:07:46,11,10,1, 12.0,1,1, 9.169, 10671.161, 360.945, 52872.557 24/05/19,17:07:46,12,10,1, 12.0,1,1, 9.169, 10670.771, 360.969, 52871.803 24/05/19,17:07:46,13,10,1, 12.0,1,1, 9.169, 10670.489, 360.391, 52872.316 24/05/19,17:07:46,14,10,1, 12.0,1,1, 9.169, 10670.898, 360.952, 52871.762 24/05/19,17:07:46,15,10,1, 12.0,1,1, 9.169, 10670.140, 360.805, 52871.500 24/05/19,17:07:46,16,10,1, 12.0,1,1, 9.169, 10670.531, 360.629, 52872.132 24/05/19,17:07:46,17,10,1, 12.0,1,1, 9.169, 10670.699, 361.147, 52871.642 24/05/19,17:07:46,18,10,1, 12.0,1,1, 9.169, 10670.393, 360.702, 52872.247 24/05/19,17:07:46,19,10,1, 12.0,1,1, 9.169, 10671.180, 360.986, 52872.516 24/05/19,17:07:47,00,10,1, 11.9,1,1, 9.159, 10671.172, 360.986, 52872.516 24/05/19,17:07:47,01,10,1, 11.9,1,1, 9.159, 10670.815, 361.182, 52871.849 24/05/19,17:07:47,02,10,1, 11.9,1,1, 9.159, 10670.538, 360.556, 52872.537 24/05/19,17:07:47,03,10,1, 11.9,1,1, 9.159, 10671.153, 360.764, 52872.363 24/05/19,17:07:47,04,10,1, 11.9,1,1, 9.159, 10670.389, 360.759, 52871.628 24/05/19,17:07:47,05,10,1, 11.9,1,1, 9.159, 10670.332, 360.425, 52872.135 24/05/19,17:07:47,06,10,1, 11.9,1,1, 9.159, 10670.651, 361.020, 52871.596 24/05/19,17:07:47,07,10,1, 11.9,1,1, 9.159, 10669.988, 360.622, 52871.745 24/05/19,17:07:47,08,10,1, 11.9,1,1, 9.159, 10670.710, 360.756, 52872.440 24/05/19,17:07:47,09,10,1, 11.9,1,1, 9.159, 10670.791, 361.138, 52871.890 24/05/19,17:07:47,10,10,1, 11.9,1,1, 9.159, 10670.498, 360.541, 52872.470 24/05/19,17:07:47,11,10,1, 11.9,1,1, 9.159, 10671.099, 360.816, 52872.222 24/05/19,17:07:47,12,10,1, 11.9,1,1, 9.159, 10670.323, 360.709, 52871.499 24/05/19,17:07:47,13,10,1, 11.9,1,1, 9.159, 10670.356, 360.414, 52872.131 24/05/19,17:07:47,14,10,1, 11.9,1,1, 9.159, 10670.643, 361.052, 52871.549 24/05/19,17:07:47,15,10,1, 11.9,1,1, 9.159, 10670.030, 360.698, 52871.788 24/05/19,17:07:47,16,10,1, 11.9,1,1, 9.159, 10670.723, 360.713, 52872.460 24/05/19,17:07:47,17,10,1, 11.9,1,1, 9.159, 10670.752, 361.062, 52871.812 24/05/19,17:07:47,18,10,1, 11.9,1,1, 9.159, 10670.540, 360.555, 52872.557 24/05/19,17:07:47,19,10,1, 11.9,1,1, 9.159, 10671.102, 360.822, 52872.245 24/05/19,17:07:48,00,10,1, 11.9,1,1, 9.167, 10671.097, 360.822, 52872.245 24/05/19,17:07:48,01,10,1, 11.9,1,1, 9.167, 10670.355, 361.063, 52872.251 24/05/19,17:07:48,02,10,1, 11.9,1,1, 9.167, 10670.907, 360.293, 52872.712 24/05/19,17:07:48,03,10,1, 11.9,1,1, 9.167, 10670.399, 360.624, 52870.768 24/05/19,17:07:48,04,10,1, 11.9,1,1, 9.167, 10670.099, 360.794, 52872.364 24/05/19,17:07:48,05,10,1, 11.9,1,1, 9.167, 10670.670, 360.445, 52871.866 24/05/19,17:07:48,06,10,1, 11.9,1,1, 9.167, 10670.071, 360.998, 52871.164 24/05/19,17:07:48,07,10,1, 11.9,1,1, 9.167, 10670.455, 360.639, 52872.626 24/05/19,17:07:48,08,10,1, 11.9,1,1, 9.167, 10671.256, 360.679, 52872.155 24/05/19,17:07:48,09,10,1, 11.9,1,1, 9.167, 10670.257, 360.964, 52871.665 24/05/19,17:07:48,10,10,1, 11.9,1,1, 9.167, 10670.818, 360.348, 52873.032 24/05/19,17:07:48,11,10,1, 11.9,1,1, 9.167, 10670.672, 360.559, 52870.846 24/05/19,17:07:48,12,10,1, 11.9,1,1, 9.167, 10669.802, 360.671, 52871.934 24/05/19,17:07:48,13,10,1, 11.9,1,1, 9.167, 10670.800, 360.481, 52872.512 24/05/19,17:07:48,14,10,1, 11.9,1,1, 9.167, 10670.146, 360.954, 52871.029 24/05/19,17:07:48,15,10,1, 11.9,1,1, 9.167, 10670.421, 360.593, 52873.137 24/05/19,17:07:48,16,10,1, 11.9,1,1, 9.167, 10671.193, 360.624, 52872.104 24/05/19,17:07:48,17,10,1, 11.9,1,1, 9.167, 10670.194, 360.855, 52871.656 24/05/19,17:07:48,18,10,1, 11.9,1,1, 9.167, 10670.846, 360.385, 52873.016 24/05/19,17:07:48,19,10,1, 11.9,1,1, 9.167, 10670.618, 360.631, 52870.980 24/05/19,17:07:49,00,11,1, 11.9,1,1, 9.167, 10670.613, 360.631, 52870.980 24/05/19,17:07:49,01,11,1, 11.9,1,1, 9.167, 10669.996, 360.636, 52871.679 24/05/19,17:07:49,02,11,1, 11.9,1,1, 9.167, 10670.698, 360.299, 52872.748 24/05/19,17:07:49,03,11,1, 11.9,1,1, 9.167, 10670.221, 360.734, 52870.608 24/05/19,17:07:49,04,11,1, 11.9,1,1, 9.167, 10669.872, 360.693, 52872.455 24/05/19,17:07:49,05,11,1, 11.9,1,1, 9.167, 10670.968, 360.559, 52872.371 24/05/19,17:07:49,06,11,1, 11.9,1,1, 9.167, 10670.159, 360.852, 52871.316 24/05/19,17:07:49,07,11,1, 11.9,1,1, 9.167, 10670.652, 360.502, 52873.390 24/05/19,17:07:49,08,11,1, 11.9,1,1, 9.167, 10671.054, 360.607, 52871.589 24/05/19,17:07:49,09,11,1, 11.9,1,1, 9.167, 10669.913, 360.631, 52871.638 24/05/19,17:07:49,10,11,1, 11.9,1,1, 9.167, 10670.644, 360.208, 52872.564 24/05/19,17:07:49,11,11,1, 11.9,1,1, 9.167, 10670.188, 360.705, 52870.690 24/05/19,17:07:49,12,11,1, 11.9,1,1, 9.167, 10669.894, 360.714, 52872.452 24/05/19,17:07:49,13,11,1, 11.9,1,1, 9.167, 10671.026, 360.540, 52872.278 24/05/19,17:07:49,14,11,1, 11.9,1,1, 9.167, 10670.195, 360.824, 52871.313 24/05/19,17:07:49,15,11,1, 11.9,1,1, 9.167, 10670.718, 360.440, 52873.424 24/05/19,17:07:49,16,11,1, 11.9,1,1, 9.167, 10671.019, 360.578, 52871.556 24/05/19,17:07:49,17,11,1, 11.9,1,1, 9.167, 10669.912, 360.684, 52871.717 24/05/19,17:07:49,18,11,1, 11.9,1,1, 9.167, 10670.650, 360.262, 52872.546 24/05/19,17:07:49,19,11,1, 11.9,1,1, 9.167, 10670.128, 360.735, 52870.608 24/05/19,17:07:50,00,11,1, 11.9,1,1, 9.169, 10670.121, 360.735, 52870.608 24/05/19,17:07:50,01,11,1, 11.9,1,1, 9.169, 10669.672, 360.447, 52871.816 24/05/19,17:07:50,02,11,1, 11.9,1,1, 9.169, 10670.709, 360.315, 52872.361 24/05/19,17:07:50,03,11,1, 11.9,1,1, 9.169, 10670.073, 360.841, 52870.803 24/05/19,17:07:50,04,11,1, 11.9,1,1, 9.169, 10670.244, 360.538, 52873.041 24/05/19,17:07:50,05,11,1, 11.9,1,1, 9.169, 10671.098, 360.471, 52872.018 24/05/19,17:07:50,06,11,1, 11.9,1,1, 9.169, 10670.116, 360.755, 52871.524 24/05/19,17:07:50,07,11,1, 11.9,1,1, 9.169, 10670.828, 360.280, 52873.094 24/05/19,17:07:50,08,11,1, 11.9,1,1, 9.169, 10670.535, 360.496, 52870.789 24/05/19,17:07:50,09,11,1, 11.9,1,1, 9.169, 10669.741, 360.498, 52871.908 24/05/19,17:07:50,10,11,1, 11.9,1,1, 9.169, 10670.675, 360.322, 52872.411 24/05/19,17:07:50,11,11,1, 11.9,1,1, 9.169, 10670.103, 360.873, 52870.866 24/05/19,17:07:50,12,11,1, 11.9,1,1, 9.169, 10670.300, 360.534, 52873.045 24/05/19,17:07:50,13,11,1, 11.9,1,1, 9.169, 10671.105, 360.444, 52871.965 24/05/19,17:07:50,14,11,1, 11.9,1,1, 9.169, 10670.151, 360.698, 52871.549 24/05/19,17:07:50,15,11,1, 11.9,1,1, 9.169, 10670.832, 360.296, 52873.083 24/05/19,17:07:50,16,11,1, 11.9,1,1, 9.169, 10670.534, 360.595, 52870.887 24/05/19,17:07:50,17,11,1, 11.9,1,1, 9.169, 10669.662, 360.512, 52871.960 24/05/19,17:07:50,18,11,1, 11.9,1,1, 9.169, 10670.702, 360.298, 52872.315 24/05/19,17:07:50,19,11,1, 11.9,1,1, 9.169, 10670.103, 360.807, 52870.904 24/05/19,17:07:51,00,11,1, 11.9,1,1, 9.170, 10670.096, 360.807, 52870.904 24/05/19,17:07:51,01,11,1, 11.9,1,1, 9.170, 10669.735, 360.449, 52872.321 24/05/19,17:07:51,02,11,1, 11.9,1,1, 9.170, 10670.884, 360.388, 52872.256 24/05/19,17:07:51,03,11,1, 11.9,1,1, 9.170, 10670.143, 360.786, 52871.310 24/05/19,17:07:51,04,11,1, 11.9,1,1, 9.170, 10670.508, 360.252, 52873.210 24/05/19,17:07:51,05,11,1, 11.9,1,1, 9.170, 10670.915, 360.391, 52871.463 24/05/19,17:07:51,06,11,1, 11.9,1,1, 9.170, 10669.848, 360.567, 52871.616 24/05/19,17:07:51,07,11,1, 11.9,1,1, 9.170, 10670.618, 360.129, 52872.658 24/05/19,17:07:51,08,11,1, 11.9,1,1, 9.170, 10670.138, 360.486, 52870.565 24/05/19,17:07:51,09,11,1, 11.9,1,1, 9.170, 10669.784, 360.422, 52872.337 24/05/19,17:07:51,10,11,1, 11.9,1,1, 9.170, 10670.884, 360.444, 52872.268 24/05/19,17:07:51,11,11,1, 11.9,1,1, 9.170, 10670.126, 360.797, 52871.235 24/05/19,17:07:51,12,11,1, 11.9,1,1, 9.170, 10670.553, 360.279, 52873.235 24/05/19,17:07:51,13,11,1, 11.9,1,1, 9.170, 10670.902, 360.383, 52871.414 24/05/19,17:07:51,14,11,1, 11.9,1,1, 9.170, 10669.868, 360.529, 52871.635 24/05/19,17:07:51,15,11,1, 11.9,1,1, 9.170, 10670.581, 360.141, 52872.631 24/05/19,17:07:51,16,11,1, 11.9,1,1, 9.170, 10670.112, 360.548, 52870.596 24/05/19,17:07:51,17,11,1, 11.9,1,1, 9.170, 10669.762, 360.404, 52872.407 24/05/19,17:07:51,18,11,1, 11.9,1,1, 9.170, 10670.916, 360.393, 52872.274 24/05/19,17:07:51,19,11,1, 11.9,1,1, 9.170, 10670.107, 360.772, 52871.343 24/05/19,17:07:52,00,11,1, 11.9,1,1, 9.171, 10670.104, 360.772, 52871.343 24/05/19,17:07:52,01,11,1, 11.9,1,1, 9.171, 10670.121, 360.425, 52873.072 24/05/19,17:07:52,02,11,1, 11.9,1,1, 9.171, 10671.036, 360.419, 52872.138 24/05/19,17:07:52,03,11,1, 11.9,1,1, 9.171, 10670.032, 360.571, 52871.432 24/05/19,17:07:52,04,11,1, 11.9,1,1, 9.171, 10670.661, 360.081, 52873.094 24/05/19,17:07:52,05,11,1, 11.9,1,1, 9.171, 10670.463, 360.390, 52870.928 24/05/19,17:07:52,06,11,1, 11.9,1,1, 9.171, 10669.597, 360.423, 52871.872 24/05/19,17:07:52,07,11,1, 11.9,1,1, 9.171, 10670.592, 360.131, 52872.329 24/05/19,17:07:52,08,11,1, 11.9,1,1, 9.171, 10669.955, 360.609, 52870.764 24/05/19,17:07:52,09,11,1, 11.9,1,1, 9.171, 10670.026, 360.318, 52872.127 24/05/19,17:07:52,10,11,1, 11.9,1,1, 9.171, 10671.192, 360.518, 52872.674 24/05/19,17:07:52,11,11,1, 11.9,1,1, 9.171, 10670.261, 360.534, 52871.306 24/05/19,17:07:52,12,11,1, 11.9,1,1, 9.171, 10670.259, 360.025, 52872.707 24/05/19,17:07:52,13,11,1, 11.9,1,1, 9.171, 10670.776, 360.436, 52871.556 24/05/19,17:07:52,14,11,1, 11.9,1,1, 9.171, 10669.565, 360.304, 52871.322 24/05/19,17:07:52,15,11,1, 11.9,1,1, 9.171, 10670.427, 360.240, 52872.636 24/05/19,17:07:52,16,11,1, 11.9,1,1, 9.171, 10670.332, 360.660, 52871.142 24/05/19,17:07:52,17,11,1, 11.9,1,1, 9.171, 10669.905, 360.298, 52872.455 24/05/19,17:07:52,18,11,1, 11.9,1,1, 9.171, 10671.125, 360.517, 52872.701 24/05/19,17:07:52,19,11,1, 11.9,1,1, 9.171, 10670.184, 360.502, 52871.288 24/05/19,17:07:53,00,11,1, 11.9,1,1, 9.166, 10670.179, 360.502, 52871.288 24/05/19,17:07:53,01,11,1, 11.9,1,1, 9.166, 10670.145, 360.155, 52872.677 24/05/19,17:07:53,02,11,1, 11.9,1,1, 9.166, 10671.073, 360.351, 52872.313 24/05/19,17:07:53,03,11,1, 11.9,1,1, 9.166, 10669.880, 360.204, 52871.045 24/05/19,17:07:53,04,11,1, 11.9,1,1, 9.166, 10670.181, 360.021, 52872.532 24/05/19,17:07:53,05,11,1, 11.9,1,1, 9.166, 10670.466, 360.535, 52871.290 24/05/19,17:07:53,06,11,1, 11.9,1,1, 9.166, 10669.555, 360.217, 52871.636 24/05/19,17:07:53,07,11,1, 11.9,1,1, 9.166, 10670.668, 360.272, 52872.683 24/05/19,17:07:53,08,11,1, 11.9,1,1, 9.166, 10670.380, 360.647, 52871.462 24/05/19,17:07:53,09,11,1, 11.9,1,1, 9.166, 10670.130, 360.172, 52872.707 24/05/19,17:07:53,10,11,1, 11.9,1,1, 9.166, 10671.021, 360.359, 52872.147 24/05/19,17:07:53,11,11,1, 11.9,1,1, 9.166, 10669.829, 360.212, 52871.105 24/05/19,17:07:53,12,11,1, 11.9,1,1, 9.166, 10670.164, 359.939, 52872.418 24/05/19,17:07:53,13,11,1, 11.9,1,1, 9.166, 10670.406, 360.545, 52871.221 24/05/19,17:07:53,14,11,1, 11.9,1,1, 9.166, 10669.508, 360.216, 52871.717 24/05/19,17:07:53,15,11,1, 11.9,1,1, 9.166, 10670.699, 360.357, 52872.745 24/05/19,17:07:53,16,11,1, 11.9,1,1, 9.166, 10670.319, 360.572, 52871.286 24/05/19,17:07:53,17,11,1, 11.9,1,1, 9.166, 10670.172, 360.154, 52872.813 24/05/19,17:07:53,18,11,1, 11.9,1,1, 9.166, 10671.016, 360.411, 52872.135 24/05/19,17:07:53,19,11,1, 11.9,1,1, 9.166, 10669.794, 360.225, 52871.134 24/05/19,17:07:54,00,11,1, 12.0,1,1, 9.168, 10669.787, 360.225, 52871.134 24/05/19,17:07:54,01,11,1, 12.0,1,1, 9.168, 10670.366, 359.883, 52872.439 24/05/19,17:07:54,02,11,1, 12.0,1,1, 9.168, 10670.432, 360.241, 52871.464 24/05/19,17:07:54,03,11,1, 12.0,1,1, 9.168, 10669.752, 360.219, 52871.642 24/05/19,17:07:54,04,11,1, 12.0,1,1, 9.168, 10670.181, 360.055, 52872.078 24/05/19,17:07:54,05,11,1, 12.0,1,1, 9.168, 10670.201, 360.683, 52871.503 24/05/19,17:07:54,06,11,1, 12.0,1,1, 9.168, 10670.025, 360.136, 52872.356 24/05/19,17:07:54,07,11,1, 12.0,1,1, 9.168, 10670.781, 360.235, 52872.169 24/05/19,17:07:54,08,11,1, 12.0,1,1, 9.168, 10670.385, 360.489, 52871.857 24/05/19,17:07:54,09,11,1, 12.0,1,1, 9.168, 10670.313, 359.853, 52872.414 24/05/19,17:07:54,10,11,1, 12.0,1,1, 9.168, 10670.397, 360.336, 52871.443 24/05/19,17:07:54,11,11,1, 12.0,1,1, 9.168, 10669.737, 360.128, 52871.659 24/05/19,17:07:54,12,11,1, 12.0,1,1, 9.168, 10670.180, 360.042, 52872.032 24/05/19,17:07:54,13,11,1, 12.0,1,1, 9.168, 10670.190, 360.638, 52871.483 24/05/19,17:07:54,14,11,1, 12.0,1,1, 9.168, 10670.111, 360.135, 52872.341 24/05/19,17:07:54,15,11,1, 12.0,1,1, 9.168, 10670.704, 360.281, 52872.148 24/05/19,17:07:54,16,11,1, 12.0,1,1, 9.168, 10670.313, 360.405, 52871.770 24/05/19,17:07:54,17,11,1, 12.0,1,1, 9.168, 10670.287, 359.933, 52872.394 24/05/19,17:07:54,18,11,1, 12.0,1,1, 9.168, 10670.353, 360.343, 52871.387 24/05/19,17:07:54,19,11,1, 12.0,1,1, 9.168, 10669.725, 360.141, 52871.670 24/05/19,17:07:55,00,11,1, 11.9,1,1, 9.159, 10669.720, 360.141, 52871.670 24/05/19,17:07:55,01,11,1, 11.9,1,1, 9.159, 10670.107, 359.786, 52872.018 24/05/19,17:07:55,02,11,1, 11.9,1,1, 9.159, 10670.143, 360.382, 52871.238 24/05/19,17:07:55,03,11,1, 11.9,1,1, 9.159, 10669.710, 360.135, 52871.884 24/05/19,17:07:55,04,11,1, 11.9,1,1, 9.159, 10670.400, 360.227, 52872.212 24/05/19,17:07:55,05,11,1, 11.9,1,1, 9.159, 10670.312, 360.558, 52871.701 24/05/19,17:07:55,06,11,1, 11.9,1,1, 9.159, 10670.243, 359.857, 52872.508 24/05/19,17:07:55,07,11,1, 11.9,1,1, 9.159, 10670.617, 360.163, 52871.661 24/05/19,17:07:55,08,11,1, 11.9,1,1, 9.159, 10670.059, 360.218, 52871.656 24/05/19,17:07:55,09,11,1, 11.9,1,1, 9.159, 10670.101, 359.826, 52872.055 24/05/19,17:07:55,10,11,1, 11.9,1,1, 9.159, 10670.089, 360.413, 52871.156 24/05/19,17:07:55,11,11,1, 11.9,1,1, 9.159, 10669.683, 360.113, 52871.918 24/05/19,17:07:55,12,11,1, 11.9,1,1, 9.159, 10670.418, 360.178, 52872.222 24/05/19,17:07:55,13,11,1, 11.9,1,1, 9.159, 10670.283, 360.573, 52871.824 24/05/19,17:07:55,14,11,1, 11.9,1,1, 9.159, 10670.236, 359.877, 52872.447 24/05/19,17:07:55,15,11,1, 11.9,1,1, 9.159, 10670.645, 360.205, 52871.729 24/05/19,17:07:55,16,11,1, 11.9,1,1, 9.159, 10669.928, 360.170, 52871.555 24/05/19,17:07:55,17,11,1, 11.9,1,1, 9.159, 10670.122, 359.796, 52872.099 24/05/19,17:07:55,18,11,1, 11.9,1,1, 9.159, 10670.131, 360.400, 52871.297 24/05/19,17:07:55,19,11,1, 11.9,1,1, 9.159, 10669.715, 360.063, 52871.976 24/05/19,17:07:56,00,11,1, 12.0,1,1, 9.168, 10669.712, 360.063, 52871.976 24/05/19,17:07:56,01,11,1, 12.0,1,1, 9.168, 10670.018, 359.833, 52872.011 24/05/19,17:07:56,02,11,1, 12.0,1,1, 9.168, 10670.104, 360.444, 52871.453 24/05/19,17:07:56,03,11,1, 12.0,1,1, 9.168, 10669.936, 360.070, 52872.417 24/05/19,17:07:56,04,11,1, 12.0,1,1, 9.168, 10670.630, 360.173, 52872.230 24/05/19,17:07:56,05,11,1, 12.0,1,1, 9.168, 10670.183, 360.242, 52871.733 24/05/19,17:07:56,06,11,1, 12.0,1,1, 9.168, 10670.123, 359.642, 52872.218 24/05/19,17:07:56,07,11,1, 12.0,1,1, 9.168, 10670.317, 360.231, 52871.347 24/05/19,17:07:56,08,11,1, 12.0,1,1, 9.168, 10669.663, 360.123, 52871.636 24/05/19,17:07:56,09,11,1, 12.0,1,1, 9.168, 10670.065, 359.850, 52872.041 24/05/19,17:07:56,10,11,1, 12.0,1,1, 9.168, 10670.084, 360.426, 52871.489 24/05/19,17:07:56,11,11,1, 12.0,1,1, 9.168, 10670.010, 360.040, 52872.463 24/05/19,17:07:56,12,11,1, 12.0,1,1, 9.168, 10670.629, 360.152, 52872.290 24/05/19,17:07:56,13,11,1, 12.0,1,1, 9.168, 10670.122, 360.222, 52871.715 24/05/19,17:07:56,14,11,1, 12.0,1,1, 9.168, 10670.106, 359.627, 52872.227 24/05/19,17:07:56,15,11,1, 12.0,1,1, 9.168, 10670.217, 360.214, 52871.403 24/05/19,17:07:56,16,11,1, 12.0,1,1, 9.168, 10669.625, 360.081, 52871.619 24/05/19,17:07:56,17,11,1, 12.0,1,1, 9.168, 10670.043, 359.893, 52872.003 24/05/19,17:07:56,18,11,1, 12.0,1,1, 9.168, 10670.129, 360.459, 52871.530 24/05/19,17:07:56,19,11,1, 12.0,1,1, 9.168, 10670.012, 359.995, 52872.461 24/05/19,17:07:57,00,11,1, 11.9,1,1, 9.161, 10670.004, 359.995, 52872.461 24/05/19,17:07:57,01,11,1, 11.9,1,1, 9.161, 10670.339, 360.015, 52872.148 24/05/19,17:07:57,02,11,1, 11.9,1,1, 9.161, 10670.168, 360.431, 52871.788 24/05/19,17:07:57,03,11,1, 11.9,1,1, 9.161, 10670.139, 359.797, 52872.574 24/05/19,17:07:57,04,11,1, 11.9,1,1, 9.161, 10670.503, 360.045, 52871.803 24/05/19,17:07:57,05,11,1, 11.9,1,1, 9.161, 10669.798, 359.990, 52871.573 24/05/19,17:07:57,06,11,1, 11.9,1,1, 9.161, 10669.957, 359.663, 52872.054 24/05/19,17:07:57,07,11,1, 11.9,1,1, 9.161, 10669.960, 360.301, 52871.353 24/05/19,17:07:57,08,11,1, 11.9,1,1, 9.161, 10669.793, 359.953, 52871.894 24/05/19,17:07:57,09,11,1, 11.9,1,1, 9.161, 10669.971, 359.990, 52872.005 24/05/19,17:07:57,10,11,1, 11.9,1,1, 9.161, 10670.503, 360.502, 52872.423 24/05/19,17:07:57,11,11,1, 11.9,1,1, 9.161, 10669.858, 359.697, 52871.638 24/05/19,17:07:57,12,11,1, 11.9,1,1, 9.161, 10670.299, 360.237, 52872.308 24/05/19,17:07:57,13,11,1, 11.9,1,1, 9.161, 10670.225, 360.133, 52871.922 24/05/19,17:07:57,14,11,1, 11.9,1,1, 9.161, 10669.599, 359.600, 52871.478 24/05/19,17:07:57,15,11,1, 11.9,1,1, 9.161, 10670.275, 360.428, 52872.330 24/05/19,17:07:57,16,11,1, 11.9,1,1, 9.161, 10669.836, 359.826, 52871.619 24/05/19,17:07:57,17,11,1, 11.9,1,1, 9.161, 10669.863, 360.020, 52872.041 24/05/19,17:07:57,18,11,1, 11.9,1,1, 9.161, 10670.569, 360.466, 52872.549 24/05/19,17:07:57,19,11,1, 11.9,1,1, 9.161, 10669.841, 359.673, 52871.577 24/05/19,17:07:58,00,11,1, 11.9,1,1, 9.167, 10669.837, 359.673, 52871.577 24/05/19,17:07:58,01,11,1, 11.9,1,1, 9.167, 10669.971, 359.984, 52871.601 24/05/19,17:07:58,02,11,1, 11.9,1,1, 9.167, 10670.238, 360.358, 52872.630 24/05/19,17:07:58,03,11,1, 11.9,1,1, 9.167, 10670.064, 359.584, 52871.777 24/05/19,17:07:58,04,11,1, 11.9,1,1, 9.167, 10669.862, 360.209, 52871.638 24/05/19,17:07:58,05,11,1, 11.9,1,1, 9.167, 10670.024, 360.012, 52872.329 24/05/19,17:07:58,06,11,1, 11.9,1,1, 9.167, 10669.735, 359.679, 52871.337 24/05/19,17:07:58,07,11,1, 11.9,1,1, 9.167, 10669.948, 360.466, 52872.231 24/05/19,17:07:58,08,11,1, 11.9,1,1, 9.167, 10670.106, 359.853, 52872.262 24/05/19,17:07:58,09,11,1, 11.9,1,1, 9.167, 10669.998, 360.054, 52871.644 24/05/19,17:07:58,10,11,1, 11.9,1,1, 9.167, 10670.243, 360.378, 52872.572 24/05/19,17:07:58,11,11,1, 11.9,1,1, 9.167, 10669.973, 359.563, 52871.623 24/05/19,17:07:58,12,11,1, 11.9,1,1, 9.167, 10669.822, 360.205, 52871.689 24/05/19,17:07:58,13,11,1, 11.9,1,1, 9.167, 10669.969, 360.016, 52872.289 24/05/19,17:07:58,14,11,1, 11.9,1,1, 9.167, 10669.697, 359.662, 52871.312 24/05/19,17:07:58,15,11,1, 11.9,1,1, 9.167, 10669.965, 360.460, 52872.235 24/05/19,17:07:58,16,11,1, 11.9,1,1, 9.167, 10670.125, 359.820, 52872.252 24/05/19,17:07:58,17,11,1, 11.9,1,1, 9.167, 10669.995, 360.029, 52871.574 24/05/19,17:07:58,18,11,1, 11.9,1,1, 9.167, 10670.266, 360.328, 52872.575 24/05/19,17:07:58,19,11,1, 11.9,1,1, 9.167, 10670.024, 359.581, 52871.673 24/05/19,17:07:59,00,11,1, 11.8,1,1, 9.167, 10670.021, 359.581, 52871.673 24/05/19,17:07:59,01,11,1, 11.8,1,1, 9.167, 10669.930, 360.030, 52871.671 24/05/19,17:07:59,02,11,1, 11.8,1,1, 9.167, 10670.151, 360.180, 52872.523 24/05/19,17:07:59,03,11,1, 11.8,1,1, 9.167, 10669.733, 359.477, 52871.348 24/05/19,17:07:59,04,11,1, 11.8,1,1, 9.167, 10669.763, 360.252, 52871.714 24/05/19,17:07:59,05,11,1, 11.8,1,1, 9.167, 10669.966, 359.933, 52872.255 24/05/19,17:07:59,06,11,1, 11.8,1,1, 9.167, 10669.769, 359.792, 52871.481 24/05/19,17:07:59,07,11,1, 11.8,1,1, 9.167, 10670.127, 360.461, 52872.540 24/05/19,17:07:59,08,11,1, 11.8,1,1, 9.167, 10670.084, 359.651, 52871.951 24/05/19,17:07:59,09,11,1, 11.8,1,1, 9.167, 10669.955, 360.076, 52871.564 24/05/19,17:07:59,10,11,1, 11.8,1,1, 9.167, 10670.179, 360.115, 52872.480 24/05/19,17:07:59,11,11,1, 11.8,1,1, 9.167, 10669.702, 359.450, 52871.311 24/05/19,17:07:59,12,11,1, 11.8,1,1, 9.167, 10669.753, 360.295, 52871.738 24/05/19,17:07:59,13,11,1, 11.8,1,1, 9.167, 10669.977, 359.921, 52872.241 24/05/19,17:07:59,14,11,1, 11.8,1,1, 9.167, 10669.875, 359.809, 52871.540 24/05/19,17:07:59,15,11,1, 11.8,1,1, 9.167, 10670.104, 360.466, 52872.601 24/05/19,17:07:59,16,11,1, 11.8,1,1, 9.167, 10670.122, 359.617, 52872.047 24/05/19,17:07:59,17,11,1, 11.8,1,1, 9.167, 10669.882, 360.052, 52871.623 24/05/19,17:07:59,18,11,1, 11.8,1,1, 9.167, 10670.089, 360.105, 52872.453 24/05/19,17:07:59,19,11,1, 11.8,1,1, 9.167, 10669.752, 359.516, 52871.352 24/05/19,17:08:00,00,11,1, 12.0,1,1, 9.156, 10669.745, 359.516, 52871.352 24/05/19,17:08:00,01,11,1, 12.0,1,1, 9.156, 10669.748, 360.168, 52871.998 24/05/19,17:08:00,02,11,1, 12.0,1,1, 9.156, 10670.056, 359.948, 52872.264 24/05/19,17:08:00,03,11,1, 12.0,1,1, 9.156, 10669.422, 359.554, 52871.016 24/05/19,17:08:00,04,11,1, 12.0,1,1, 9.156, 10669.979, 360.429, 52872.546 24/05/19,17:08:00,05,11,1, 12.0,1,1, 9.156, 10670.016, 359.737, 52872.063 24/05/19,17:08:00,06,11,1, 12.0,1,1, 9.156, 10669.669, 359.908, 52871.655 24/05/19,17:08:00,07,11,1, 12.0,1,1, 9.156, 10670.320, 360.246, 52872.636 24/05/19,17:08:00,08,11,1, 12.0,1,1, 9.156, 10669.884, 359.406, 52871.808 24/05/19,17:08:00,09,11,1, 12.0,1,1, 9.156, 10669.677, 360.023, 52871.262 24/05/19,17:08:00,10,11,1, 12.0,1,1, 9.156, 10669.620, 359.998, 52872.179 24/05/19,17:08:00,11,11,1, 12.0,1,1, 9.156, 10669.756, 359.609, 52871.398 24/05/19,17:08:00,12,11,1, 12.0,1,1, 9.156, 10669.556, 360.256, 52871.499 24/05/19,17:08:00,13,11,1, 12.0,1,1, 9.156, 10670.005, 359.851, 52872.742 24/05/19,17:08:00,14,11,1, 12.0,1,1, 9.156, 10670.142, 359.879, 52871.546 24/05/19,17:08:00,15,11,1, 12.0,1,1, 9.156, 10669.903, 360.173, 52872.258 24/05/19,17:08:00,16,11,1, 12.0,1,1, 9.156, 10670.109, 359.431, 52872.176 24/05/19,17:08:00,17,11,1, 12.0,1,1, 9.156, 10669.632, 359.964, 52870.980 24/05/19,17:08:00,18,11,1, 12.0,1,1, 9.156, 10669.572, 359.999, 52872.399 24/05/19,17:08:00,19,11,1, 12.0,1,1, 9.156, 10669.813, 359.667, 52871.400 24/05/19,17:08:01,00,11,1, 11.9,1,1, 9.159, 10669.812, 359.667, 52871.400 24/05/19,17:08:01,01,11,1, 11.9,1,1, 9.159, 10669.634, 360.081, 52870.925 24/05/19,17:08:01,02,11,1, 11.9,1,1, 9.159, 10669.294, 359.842, 52872.069 24/05/19,17:08:01,03,11,1, 11.9,1,1, 9.159, 10670.088, 359.761, 52871.951 24/05/19,17:08:01,04,11,1, 11.9,1,1, 9.159, 10669.754, 360.227, 52871.490 24/05/19,17:08:01,05,11,1, 11.9,1,1, 9.159, 10670.028, 359.796, 52873.001 24/05/19,17:08:01,06,11,1, 11.9,1,1, 9.159, 10670.310, 359.909, 52871.591 24/05/19,17:08:01,07,11,1, 11.9,1,1, 9.159, 10669.500, 359.859, 52871.624 24/05/19,17:08:01,08,11,1, 11.9,1,1, 9.159, 10669.913, 359.543, 52872.352 24/05/19,17:08:01,09,11,1, 11.9,1,1, 9.159, 10669.618, 360.095, 52870.933 24/05/19,17:08:01,10,11,1, 11.9,1,1, 9.159, 10669.321, 359.891, 52872.222 24/05/19,17:08:01,11,11,1, 11.9,1,1, 9.159, 10670.141, 359.822, 52872.176 24/05/19,17:08:01,12,11,1, 11.9,1,1, 9.159, 10669.751, 360.193, 52871.587 24/05/19,17:08:01,13,11,1, 11.9,1,1, 9.159, 10670.042, 359.693, 52872.921 24/05/19,17:08:01,14,11,1, 11.9,1,1, 9.159, 10670.234, 359.865, 52871.568 24/05/19,17:08:01,15,11,1, 11.9,1,1, 9.159, 10669.408, 359.850, 52871.682 24/05/19,17:08:01,16,11,1, 11.9,1,1, 9.159, 10669.843, 359.489, 52872.130 24/05/19,17:08:01,17,11,1, 11.9,1,1, 9.159, 10669.606, 360.140, 52870.973 24/05/19,17:08:01,18,11,1, 11.9,1,1, 9.159, 10669.359, 359.903, 52872.243 24/05/19,17:08:01,19,11,1, 11.9,1,1, 9.159, 10670.137, 359.782, 52872.133 24/05/19,17:08:02,00,11,1, 11.8,1,1, 9.164, 10670.129, 359.782, 52872.133 24/05/19,17:08:02,01,11,1, 11.8,1,1, 9.164, 10669.511, 360.197, 52871.152 24/05/19,17:08:02,02,11,1, 11.8,1,1, 9.164, 10669.485, 359.778, 52872.518 24/05/19,17:08:02,03,11,1, 11.8,1,1, 9.164, 10670.278, 359.837, 52872.013 24/05/19,17:08:02,04,11,1, 11.8,1,1, 9.164, 10669.738, 360.144, 52871.733 24/05/19,17:08:02,05,11,1, 11.8,1,1, 9.164, 10669.947, 359.541, 52872.620 24/05/19,17:08:02,06,11,1, 11.8,1,1, 9.164, 10669.923, 359.825, 52871.072 24/05/19,17:08:02,07,11,1, 11.8,1,1, 9.164, 10669.201, 359.803, 52871.612 24/05/19,17:08:02,08,11,1, 11.8,1,1, 9.164, 10669.791, 359.664, 52872.151 24/05/19,17:08:02,09,11,1, 11.8,1,1, 9.164, 10669.531, 360.198, 52871.215 24/05/19,17:08:02,10,11,1, 11.8,1,1, 9.164, 10669.541, 359.810, 52872.545 24/05/19,17:08:02,11,11,1, 11.8,1,1, 9.164, 10670.277, 359.879, 52872.047 24/05/19,17:08:02,12,11,1, 11.8,1,1, 9.164, 10669.667, 360.139, 52871.725 24/05/19,17:08:02,13,11,1, 11.8,1,1, 9.164, 10669.920, 359.560, 52872.753 24/05/19,17:08:02,14,11,1, 11.8,1,1, 9.164, 10669.850, 359.847, 52871.164 24/05/19,17:08:02,15,11,1, 11.8,1,1, 9.164, 10669.120, 359.808, 52871.695 24/05/19,17:08:02,16,11,1, 11.8,1,1, 9.164, 10669.761, 359.643, 52872.011 24/05/19,17:08:02,17,11,1, 11.8,1,1, 9.164, 10669.517, 360.229, 52871.177 24/05/19,17:08:02,18,11,1, 11.8,1,1, 9.164, 10669.566, 359.779, 52872.560 24/05/19,17:08:02,19,11,1, 11.8,1,1, 9.164, 10670.257, 359.788, 52872.008 24/05/19,17:08:03,00,11,1, 11.9,1,1, 9.158, 10670.254, 359.788, 52872.008 24/05/19,17:08:03,01,11,1, 11.9,1,1, 9.158, 10669.504, 360.134, 52871.364 24/05/19,17:08:03,02,11,1, 11.9,1,1, 9.158, 10669.725, 359.675, 52872.776 24/05/19,17:08:03,03,11,1, 11.9,1,1, 9.158, 10670.221, 359.908, 52871.825 24/05/19,17:08:03,04,11,1, 11.9,1,1, 9.158, 10669.464, 359.955, 52871.616 24/05/19,17:08:03,05,11,1, 11.9,1,1, 9.158, 10669.707, 359.400, 52872.332 24/05/19,17:08:03,06,11,1, 11.9,1,1, 9.158, 10669.558, 359.952, 52870.885 24/05/19,17:08:03,07,11,1, 11.9,1,1, 9.158, 10669.081, 359.805, 52871.964 24/05/19,17:08:03,08,11,1, 11.9,1,1, 9.158, 10669.870, 359.774, 52872.108 24/05/19,17:08:03,09,11,1, 11.9,1,1, 9.158, 10669.536, 360.183, 52871.354 24/05/19,17:08:03,10,11,1, 11.9,1,1, 9.158, 10669.705, 359.639, 52872.723 24/05/19,17:08:03,11,11,1, 11.9,1,1, 9.158, 10670.210, 359.805, 52871.719 24/05/19,17:08:03,12,11,1, 11.9,1,1, 9.158, 10669.422, 359.938, 52871.693 24/05/19,17:08:03,13,11,1, 11.9,1,1, 9.158, 10669.710, 359.377, 52872.300 24/05/19,17:08:03,14,11,1, 11.9,1,1, 9.158, 10669.488, 359.917, 52870.935 24/05/19,17:08:03,15,11,1, 11.9,1,1, 9.158, 10669.086, 359.817, 52872.039 24/05/19,17:08:03,16,11,1, 11.9,1,1, 9.158, 10669.853, 359.744, 52872.122 24/05/19,17:08:03,17,11,1, 11.9,1,1, 9.158, 10669.576, 360.217, 52871.497 24/05/19,17:08:03,18,11,1, 11.9,1,1, 9.158, 10669.700, 359.640, 52872.808 24/05/19,17:08:03,19,11,1, 11.9,1,1, 9.158, 10670.161, 359.805, 52871.713 24/05/19,17:08:04,00,11,1, 11.9,1,1, 9.166, 10670.154, 359.805, 52871.713 24/05/19,17:08:04,01,11,1, 11.9,1,1, 9.166, 10669.560, 360.112, 52871.550 24/05/19,17:08:04,02,11,1, 11.9,1,1, 9.166, 10669.798, 359.624, 52872.791 24/05/19,17:08:04,03,11,1, 11.9,1,1, 9.166, 10670.022, 359.844, 52871.427 24/05/19,17:08:04,04,11,1, 11.9,1,1, 9.166, 10669.119, 359.766, 52871.634 24/05/19,17:08:04,05,11,1, 11.9,1,1, 9.166, 10669.578, 359.463, 52872.062 24/05/19,17:08:04,06,11,1, 11.9,1,1, 9.166, 10669.358, 360.097, 52871.027 24/05/19,17:08:04,07,11,1, 11.9,1,1, 9.166, 10669.185, 359.866, 52872.439 24/05/19,17:08:04,08,11,1, 11.9,1,1, 9.166, 10670.002, 359.785, 52872.099 24/05/19,17:08:04,09,11,1, 11.9,1,1, 9.166, 10669.537, 360.096, 52871.596 24/05/19,17:08:04,10,11,1, 11.9,1,1, 9.166, 10669.836, 359.547, 52872.770 24/05/19,17:08:04,11,11,1, 11.9,1,1, 9.166, 10669.936, 359.842, 52871.393 24/05/19,17:08:04,12,11,1, 11.9,1,1, 9.166, 10669.095, 359.783, 52871.694 24/05/19,17:08:04,13,11,1, 11.9,1,1, 9.166, 10669.569, 359.485, 52872.122 24/05/19,17:08:04,14,11,1, 11.9,1,1, 9.166, 10669.318, 360.033, 52871.016 24/05/19,17:08:04,15,11,1, 11.9,1,1, 9.166, 10669.243, 359.841, 52872.460 24/05/19,17:08:04,16,11,1, 11.9,1,1, 9.166, 10670.012, 359.783, 52872.078 24/05/19,17:08:04,17,11,1, 11.9,1,1, 9.166, 10669.468, 360.061, 52871.621 24/05/19,17:08:04,18,11,1, 11.9,1,1, 9.166, 10669.768, 359.487, 52872.696 24/05/19,17:08:04,19,11,1, 11.9,1,1, 9.166, 10669.899, 359.823, 52871.414 24/05/19,17:08:05,00,11,1, 11.9,1,1, 9.164, 10669.895, 359.823, 52871.414 24/05/19,17:08:05,01,11,1, 11.9,1,1, 9.164, 10669.367, 359.961, 52871.619 24/05/19,17:08:05,02,11,1, 11.9,1,1, 9.164, 10669.685, 359.436, 52872.639 24/05/19,17:08:05,03,11,1, 11.9,1,1, 9.164, 10669.581, 359.746, 52870.992 24/05/19,17:08:05,04,11,1, 11.9,1,1, 9.164, 10668.922, 359.700, 52871.763 24/05/19,17:08:05,05,11,1, 11.9,1,1, 9.164, 10669.539, 359.605, 52872.065 24/05/19,17:08:05,06,11,1, 11.9,1,1, 9.164, 10669.323, 360.153, 52871.323 24/05/19,17:08:05,07,11,1, 11.9,1,1, 9.164, 10669.351, 359.694, 52872.659 24/05/19,17:08:05,08,11,1, 11.9,1,1, 9.164, 10670.069, 359.688, 52871.920 24/05/19,17:08:05,09,11,1, 11.9,1,1, 9.164, 10669.375, 359.998, 52871.679 24/05/19,17:08:05,10,11,1, 11.9,1,1, 9.164, 10669.687, 359.425, 52872.611 24/05/19,17:08:05,11,11,1, 11.9,1,1, 9.164, 10669.508, 359.842, 52871.019 24/05/19,17:08:05,12,11,1, 11.9,1,1, 9.164, 10668.869, 359.693, 52871.702 24/05/19,17:08:05,13,11,1, 11.9,1,1, 9.164, 10669.564, 359.549, 52872.089 24/05/19,17:08:05,14,11,1, 11.9,1,1, 9.164, 10669.309, 360.165, 52871.280 24/05/19,17:08:05,15,11,1, 11.9,1,1, 9.164, 10669.430, 359.693, 52872.806 24/05/19,17:08:05,16,11,1, 11.9,1,1, 9.164, 10670.012, 359.709, 52871.831 24/05/19,17:08:05,17,11,1, 11.9,1,1, 9.164, 10669.308, 359.945, 52871.652 24/05/19,17:08:05,18,11,1, 11.9,1,1, 9.164, 10669.650, 359.461, 52872.560 24/05/19,17:08:05,19,11,1, 11.9,1,1, 9.164, 10669.466, 359.803, 52871.018 24/05/19,17:08:06,00,10,1, 11.9,1,1, 9.167, 10669.461, 359.803, 52871.018 24/05/19,17:08:06,01,10,1, 11.9,1,1, 9.167, 10669.126, 359.839, 52871.785 24/05/19,17:08:06,02,10,1, 11.9,1,1, 9.167, 10669.451, 359.358, 52872.279 24/05/19,17:08:06,03,10,1, 11.9,1,1, 9.167, 10669.241, 359.811, 52870.915 24/05/19,17:08:06,04,10,1, 11.9,1,1, 9.167, 10668.879, 359.738, 52872.159 24/05/19,17:08:06,05,10,1, 11.9,1,1, 9.167, 10669.656, 359.717, 52872.146 24/05/19,17:08:06,06,10,1, 11.9,1,1, 9.167, 10669.309, 360.087, 52871.493 24/05/19,17:08:06,07,10,1, 11.9,1,1, 9.167, 10669.512, 359.510, 52872.817 24/05/19,17:08:06,08,10,1, 11.9,1,1, 9.167, 10669.818, 359.735, 52871.700 24/05/19,17:08:06,09,10,1, 11.9,1,1, 9.167, 10669.087, 359.796, 52871.697 24/05/19,17:08:06,10,10,1, 11.9,1,1, 9.167, 10669.444, 359.363, 52872.233 24/05/19,17:08:06,11,10,1, 11.9,1,1, 9.167, 10669.208, 359.830, 52870.801 24/05/19,17:08:06,12,10,1, 11.9,1,1, 9.167, 10668.913, 359.702, 52872.159 24/05/19,17:08:06,13,10,1, 11.9,1,1, 9.167, 10669.673, 359.678, 52872.154 24/05/19,17:08:06,14,10,1, 11.9,1,1, 9.167, 10669.346, 360.132, 52871.602 24/05/19,17:08:06,15,10,1, 11.9,1,1, 9.167, 10669.516, 359.502, 52872.772 24/05/19,17:08:06,16,10,1, 11.9,1,1, 9.167, 10669.839, 359.647, 52871.541 24/05/19,17:08:06,17,10,1, 11.9,1,1, 9.167, 10669.057, 359.858, 52871.674 24/05/19,17:08:06,18,10,1, 11.9,1,1, 9.167, 10669.471, 359.407, 52872.193 24/05/19,17:08:06,19,10,1, 11.9,1,1, 9.167, 10669.133, 359.864, 52870.832 24/05/19,17:08:07,00,10,1, 11.9,1,1, 9.164, 10669.128, 359.864, 52870.832 24/05/19,17:08:07,01,10,1, 11.9,1,1, 9.164, 10669.060, 359.680, 52871.666 24/05/19,17:08:07,02,10,1, 11.9,1,1, 9.164, 10669.023, 359.240, 52871.681 24/05/19,17:08:07,03,10,1, 11.9,1,1, 9.164, 10669.208, 359.985, 52871.583 24/05/19,17:08:07,04,10,1, 11.9,1,1, 9.164, 10669.053, 359.604, 52872.164 24/05/19,17:08:07,05,10,1, 11.9,1,1, 9.164, 10669.558, 359.686, 52872.145 24/05/19,17:08:07,06,10,1, 11.9,1,1, 9.164, 10669.511, 359.894, 52872.132 24/05/19,17:08:07,07,10,1, 11.9,1,1, 9.164, 10669.350, 359.264, 52872.091 24/05/19,17:08:07,08,10,1, 11.9,1,1, 9.164, 10669.528, 359.739, 52871.619 24/05/19,17:08:07,09,10,1, 11.9,1,1, 9.164, 10669.064, 359.665, 52871.761 24/05/19,17:08:07,10,10,1, 11.9,1,1, 9.164, 10669.019, 359.314, 52871.670 24/05/19,17:08:07,11,10,1, 11.9,1,1, 9.164, 10669.241, 360.023, 52871.605 24/05/19,17:08:07,12,10,1, 11.9,1,1, 9.164, 10669.092, 359.599, 52872.106 24/05/19,17:08:07,13,10,1, 11.9,1,1, 9.164, 10669.564, 359.719, 52872.104 24/05/19,17:08:07,14,10,1, 11.9,1,1, 9.164, 10669.542, 359.957, 52872.051 24/05/19,17:08:07,15,10,1, 11.9,1,1, 9.164, 10669.329, 359.222, 52872.036 24/05/19,17:08:07,16,10,1, 11.9,1,1, 9.164, 10669.467, 359.761, 52871.579 24/05/19,17:08:07,17,10,1, 11.9,1,1, 9.164, 10669.033, 359.657, 52871.708 24/05/19,17:08:07,18,10,1, 11.9,1,1, 9.164, 10669.029, 359.333, 52871.689 24/05/19,17:08:07,19,10,1, 11.9,1,1, 9.164, 10669.231, 359.975, 52871.627 24/05/19,17:08:08,00,10,1, 11.9,1,1, 9.162, 10669.228, 359.975, 52871.627 24/05/19,17:08:08,01,10,1, 11.9,1,1, 9.162, 10668.419, 359.596, 52871.863 24/05/19,17:08:08,02,10,1, 11.9,1,1, 9.162, 10669.573, 359.452, 52872.308 24/05/19,17:08:08,03,10,1, 11.9,1,1, 9.162, 10668.882, 359.989, 52871.041 24/05/19,17:08:08,04,10,1, 11.9,1,1, 9.162, 10669.221, 359.691, 52873.180 24/05/19,17:08:08,05,10,1, 11.9,1,1, 9.162, 10669.919, 359.544, 52871.797 24/05/19,17:08:08,06,10,1, 11.9,1,1, 9.162, 10668.816, 359.718, 52871.482 24/05/19,17:08:08,07,10,1, 11.9,1,1, 9.162, 10669.478, 359.310, 52872.903 24/05/19,17:08:08,08,10,1, 11.9,1,1, 9.162, 10669.177, 359.700, 52870.775 24/05/19,17:08:08,09,10,1, 11.9,1,1, 9.162, 10668.477, 359.624, 52872.079 24/05/19,17:08:08,10,10,1, 11.9,1,1, 9.162, 10669.500, 359.424, 52872.192 24/05/19,17:08:08,11,10,1, 11.9,1,1, 9.162, 10668.876, 359.932, 52870.924 24/05/19,17:08:08,12,10,1, 11.9,1,1, 9.162, 10669.251, 359.621, 52873.184 24/05/19,17:08:08,13,10,1, 11.9,1,1, 9.162, 10669.892, 359.533, 52871.696 24/05/19,17:08:08,14,10,1, 11.9,1,1, 9.162, 10668.822, 359.686, 52871.518 24/05/19,17:08:08,15,10,1, 11.9,1,1, 9.162, 10669.534, 359.267, 52872.886 24/05/19,17:08:08,16,10,1, 11.9,1,1, 9.162, 10669.091, 359.718, 52870.702 24/05/19,17:08:08,17,10,1, 11.9,1,1, 9.162, 10668.512, 359.658, 52872.089 24/05/19,17:08:08,18,10,1, 11.9,1,1, 9.162, 10669.533, 359.421, 52872.274 24/05/19,17:08:08,19,10,1, 11.9,1,1, 9.162, 10668.840, 359.928, 52870.981 24/05/19,17:08:09,00,11,1, 11.9,1,1, 9.164, 10668.836, 359.928, 52870.981 24/05/19,17:08:09,01,11,1, 11.9,1,1, 9.164, 10668.533, 359.571, 52872.490 24/05/19,17:08:09,02,11,1, 11.9,1,1, 9.164, 10669.632, 359.531, 52872.283 24/05/19,17:08:09,03,11,1, 11.9,1,1, 9.164, 10668.887, 359.942, 52871.421 24/05/19,17:08:09,04,11,1, 11.9,1,1, 9.164, 10669.336, 359.444, 52873.259 24/05/19,17:08:09,05,11,1, 11.9,1,1, 9.164, 10669.578, 359.426, 52871.271 24/05/19,17:08:09,06,11,1, 11.9,1,1, 9.164, 10668.549, 359.577, 52871.681 24/05/19,17:08:09,07,11,1, 11.9,1,1, 9.164, 10669.333, 359.341, 52872.559 24/05/19,17:08:09,08,11,1, 11.9,1,1, 9.164, 10668.813, 359.732, 52870.578 24/05/19,17:08:09,09,11,1, 11.9,1,1, 9.164, 10668.551, 359.591, 52872.499 24/05/19,17:08:09,10,11,1, 11.9,1,1, 9.164, 10669.697, 359.493, 52872.226 24/05/19,17:08:09,11,11,1, 11.9,1,1, 9.164, 10668.868, 359.907, 52871.329 24/05/19,17:08:09,12,11,1, 11.9,1,1, 9.164, 10669.420, 359.481, 52873.318 24/05/19,17:08:09,13,11,1, 11.9,1,1, 9.164, 10669.590, 359.499, 52871.354 24/05/19,17:08:09,14,11,1, 11.9,1,1, 9.164, 10668.521, 359.575, 52871.623 24/05/19,17:08:09,15,11,1, 11.9,1,1, 9.164, 10669.375, 359.320, 52872.539 24/05/19,17:08:09,16,11,1, 11.9,1,1, 9.164, 10668.823, 359.740, 52870.622 24/05/19,17:08:09,17,11,1, 11.9,1,1, 9.164, 10668.555, 359.569, 52872.402 24/05/19,17:08:09,18,11,1, 11.9,1,1, 9.164, 10669.627, 359.501, 52872.103 24/05/19,17:08:09,19,11,1, 11.9,1,1, 9.164, 10668.868, 359.908, 52871.356 24/05/19,17:08:10,00,11,1, 11.9,1,1, 9.167, 10668.861, 359.908, 52871.356 24/05/19,17:08:10,01,11,1, 11.9,1,1, 9.167, 10668.753, 359.562, 52872.819 24/05/19,17:08:10,02,11,1, 11.9,1,1, 9.167, 10669.716, 359.578, 52871.967 24/05/19,17:08:10,03,11,1, 11.9,1,1, 9.167, 10668.802, 359.794, 52871.582 24/05/19,17:08:10,04,11,1, 11.9,1,1, 9.167, 10669.313, 359.278, 52873.046 24/05/19,17:08:10,05,11,1, 11.9,1,1, 9.167, 10669.172, 359.456, 52870.791 24/05/19,17:08:10,06,11,1, 11.9,1,1, 9.167, 10668.308, 359.607, 52871.774 24/05/19,17:08:10,07,11,1, 11.9,1,1, 9.167, 10669.247, 359.349, 52872.465 24/05/19,17:08:10,08,11,1, 11.9,1,1, 9.167, 10668.595, 359.780, 52870.669 24/05/19,17:08:10,09,11,1, 11.9,1,1, 9.167, 10668.802, 359.517, 52872.882 24/05/19,17:08:10,10,11,1, 11.9,1,1, 9.167, 10669.713, 359.563, 52872.154 24/05/19,17:08:10,11,11,1, 11.9,1,1, 9.167, 10668.716, 359.792, 52871.661 24/05/19,17:08:10,12,11,1, 11.9,1,1, 9.167, 10669.340, 359.235, 52873.056 24/05/19,17:08:10,13,11,1, 11.9,1,1, 9.167, 10669.194, 359.449, 52870.972 24/05/19,17:08:10,14,11,1, 11.9,1,1, 9.167, 10668.259, 359.508, 52871.850 24/05/19,17:08:10,15,11,1, 11.9,1,1, 9.167, 10669.261, 359.361, 52872.386 24/05/19,17:08:10,16,11,1, 11.9,1,1, 9.167, 10668.630, 359.811, 52870.877 24/05/19,17:08:10,17,11,1, 11.9,1,1, 9.167, 10668.811, 359.497, 52872.978 24/05/19,17:08:10,18,11,1, 11.9,1,1, 9.167, 10669.679, 359.543, 52872.066 24/05/19,17:08:10,19,11,1, 11.9,1,1, 9.167, 10668.754, 359.788, 52871.542 24/05/19,17:08:11,00,11,1, 11.9,1,1, 9.165, 10668.752, 359.788, 52871.542 24/05/19,17:08:11,01,11,1, 11.9,1,1, 9.165, 10668.995, 359.499, 52873.143 24/05/19,17:08:11,02,11,1, 11.9,1,1, 9.165, 10669.585, 359.518, 52871.731 24/05/19,17:08:11,03,11,1, 11.9,1,1, 9.165, 10668.501, 359.550, 52871.570 24/05/19,17:08:11,04,11,1, 11.9,1,1, 9.165, 10669.146, 359.143, 52872.733 24/05/19,17:08:11,05,11,1, 11.9,1,1, 9.165, 10668.820, 359.550, 52870.687 24/05/19,17:08:11,06,11,1, 11.9,1,1, 9.165, 10668.245, 359.548, 52872.174 24/05/19,17:08:11,07,11,1, 11.9,1,1, 9.165, 10669.230, 359.373, 52872.256 24/05/19,17:08:11,08,11,1, 11.9,1,1, 9.165, 10668.633, 359.780, 52871.057 24/05/19,17:08:11,09,11,1, 11.9,1,1, 9.165, 10669.020, 359.431, 52873.291 24/05/19,17:08:11,10,11,1, 11.9,1,1, 9.165, 10669.568, 359.539, 52871.781 24/05/19,17:08:11,11,11,1, 11.9,1,1, 9.165, 10668.476, 359.604, 52871.591 24/05/19,17:08:11,12,11,1, 11.9,1,1, 9.165, 10669.138, 359.084, 52872.708 24/05/19,17:08:11,13,11,1, 11.9,1,1, 9.165, 10668.757, 359.534, 52870.635 24/05/19,17:08:11,14,11,1, 11.9,1,1, 9.165, 10668.235, 359.536, 52872.206 24/05/19,17:08:11,15,11,1, 11.9,1,1, 9.165, 10669.325, 359.394, 52872.285 24/05/19,17:08:11,16,11,1, 11.9,1,1, 9.165, 10668.607, 359.783, 52871.086 24/05/19,17:08:11,17,11,1, 11.9,1,1, 9.165, 10668.999, 359.378, 52873.213 24/05/19,17:08:11,18,11,1, 11.9,1,1, 9.165, 10669.556, 359.488, 52871.673 24/05/19,17:08:11,19,11,1, 11.9,1,1, 9.165, 10668.501, 359.570, 52871.632 24/05/19,17:08:12,00,11,1, 11.8,1,1, 9.166, 10668.494, 359.570, 52871.632 24/05/19,17:08:12,01,11,1, 11.8,1,1, 9.166, 10669.084, 359.357, 52873.305 24/05/19,17:08:12,02,11,1, 11.8,1,1, 9.166, 10669.338, 359.430, 52871.358 24/05/19,17:08:12,03,11,1, 11.8,1,1, 9.166, 10668.201, 359.412, 52871.618 24/05/19,17:08:12,04,11,1, 11.8,1,1, 9.166, 10669.051, 359.148, 52872.635 24/05/19,17:08:12,05,11,1, 11.8,1,1, 9.166, 10668.535, 359.696, 52870.643 24/05/19,17:08:12,06,11,1, 11.8,1,1, 9.166, 10668.323, 359.450, 52872.576 24/05/19,17:08:12,07,11,1, 11.8,1,1, 9.166, 10669.435, 359.383, 52872.296 24/05/19,17:08:12,08,11,1, 11.8,1,1, 9.166, 10668.636, 359.724, 52871.427 24/05/19,17:08:12,09,11,1, 11.8,1,1, 9.166, 10669.070, 359.312, 52873.332 24/05/19,17:08:12,10,11,1, 11.8,1,1, 9.166, 10669.249, 359.402, 52871.299 24/05/19,17:08:12,11,11,1, 11.8,1,1, 9.166, 10668.149, 359.374, 52871.611 24/05/19,17:08:12,12,11,1, 11.8,1,1, 9.166, 10669.029, 359.166, 52872.599 24/05/19,17:08:12,13,11,1, 11.8,1,1, 9.166, 10668.524, 359.665, 52870.777 24/05/19,17:08:12,14,11,1, 11.8,1,1, 9.166, 10668.350, 359.459, 52872.699 24/05/19,17:08:12,15,11,1, 11.8,1,1, 9.166, 10669.421, 359.344, 52872.232 24/05/19,17:08:12,16,11,1, 11.8,1,1, 9.166, 10668.550, 359.690, 52871.391 24/05/19,17:08:12,17,11,1, 11.8,1,1, 9.166, 10669.078, 359.240, 52873.321 24/05/19,17:08:12,18,11,1, 11.8,1,1, 9.166, 10669.221, 359.435, 52871.296 24/05/19,17:08:12,19,11,1, 11.8,1,1, 9.166, 10668.139, 359.438, 52871.653 24/05/19,17:08:13,00,11,1, 11.9,1,1, 9.156, 10668.135, 359.438, 52871.653 24/05/19,17:08:13,01,11,1, 11.9,1,1, 9.156, 10668.998, 359.081, 52873.083 24/05/19,17:08:13,02,11,1, 11.9,1,1, 9.156, 10668.825, 359.306, 52870.880 24/05/19,17:08:13,03,11,1, 11.9,1,1, 9.156, 10667.991, 359.369, 52871.887 24/05/19,17:08:13,04,11,1, 11.9,1,1, 9.156, 10669.025, 359.274, 52872.445 24/05/19,17:08:13,05,11,1, 11.9,1,1, 9.156, 10668.414, 359.719, 52870.897 24/05/19,17:08:13,06,11,1, 11.9,1,1, 9.156, 10668.616, 359.326, 52873.136 24/05/19,17:08:13,07,11,1, 11.9,1,1, 9.156, 10669.407, 359.383, 52872.076 24/05/19,17:08:13,08,11,1, 11.9,1,1, 9.156, 10668.452, 359.597, 52871.580 24/05/19,17:08:13,09,11,1, 11.9,1,1, 9.156, 10669.082, 359.087, 52872.985 24/05/19,17:08:13,10,11,1, 11.9,1,1, 9.156, 10669.039, 359.431, 52872.044 24/05/19,17:08:13,11,11,1, 11.9,1,1, 9.156, 10667.807, 359.198, 52871.104 24/05/19,17:08:13,12,11,1, 11.9,1,1, 9.156, 10668.749, 359.299, 52872.800 24/05/19,17:08:13,13,11,1, 11.9,1,1, 9.156, 10668.925, 359.708, 52871.307 24/05/19,17:08:13,14,11,1, 11.9,1,1, 9.156, 10668.206, 359.206, 52872.336 24/05/19,17:08:13,15,11,1, 11.9,1,1, 9.156, 10669.539, 359.455, 52872.914 24/05/19,17:08:13,16,11,1, 11.9,1,1, 9.156, 10668.609, 359.467, 52871.121 24/05/19,17:08:13,17,11,1, 11.9,1,1, 9.156, 10668.556, 359.077, 52872.665 24/05/19,17:08:13,18,11,1, 11.9,1,1, 9.156, 10669.189, 359.450, 52871.594 24/05/19,17:08:13,19,11,1, 11.9,1,1, 9.156, 10667.785, 359.162, 52870.960 24/05/19,17:08:14,00,11,1, 11.9,1,1, 9.161, 10667.784, 359.162, 52870.960 24/05/19,17:08:14,01,11,1, 11.9,1,1, 9.161, 10669.369, 359.030, 52873.621 24/05/19,17:08:14,02,11,1, 11.9,1,1, 9.161, 10668.253, 359.272, 52869.667 24/05/19,17:08:14,03,11,1, 11.9,1,1, 9.161, 10667.755, 359.485, 52872.908 24/05/19,17:08:14,04,11,1, 11.9,1,1, 9.161, 10669.669, 359.353, 52872.759 24/05/19,17:08:14,05,11,1, 11.9,1,1, 9.161, 10667.873, 359.483, 52870.349 24/05/19,17:08:14,06,11,1, 11.9,1,1, 9.161, 10669.018, 359.367, 52874.305 24/05/19,17:08:14,07,11,1, 11.9,1,1, 9.161, 10669.463, 359.243, 52871.117 24/05/19,17:08:14,08,11,1, 11.9,1,1, 9.161, 10667.561, 359.390, 52871.286 24/05/19,17:08:14,09,11,1, 11.9,1,1, 9.161, 10669.331, 359.074, 52873.467 24/05/19,17:08:14,10,11,1, 11.9,1,1, 9.161, 10668.177, 359.231, 52869.578 24/05/19,17:08:14,11,11,1, 11.9,1,1, 9.161, 10667.800, 359.490, 52872.941 24/05/19,17:08:14,12,11,1, 11.9,1,1, 9.161, 10669.694, 359.339, 52872.772 24/05/19,17:08:14,13,11,1, 11.9,1,1, 9.161, 10667.866, 359.474, 52870.471 24/05/19,17:08:14,14,11,1, 11.9,1,1, 9.161, 10668.966, 359.328, 52874.226 24/05/19,17:08:14,15,11,1, 11.9,1,1, 9.161, 10669.385, 359.182, 52871.004 24/05/19,17:08:14,16,11,1, 11.9,1,1, 9.161, 10667.541, 359.359, 52871.355 24/05/19,17:08:14,17,11,1, 11.9,1,1, 9.161, 10669.317, 359.065, 52873.490 24/05/19,17:08:14,18,11,1, 11.9,1,1, 9.161, 10668.168, 359.230, 52869.514 24/05/19,17:08:14,19,11,1, 11.9,1,1, 9.161, 10667.852, 359.442, 52873.031 24/05/19,17:08:15,00,11,1, 12.0,1,1, 9.166, 10667.851, 359.442, 52873.031 24/05/19,17:08:15,01,11,1, 12.0,1,1, 9.166, 10669.282, 359.124, 52873.128 24/05/19,17:08:15,02,11,1, 12.0,1,1, 9.166, 10667.909, 359.426, 52869.821 24/05/19,17:08:15,03,11,1, 12.0,1,1, 9.166, 10668.163, 359.407, 52873.702 24/05/19,17:08:15,04,11,1, 12.0,1,1, 9.166, 10669.572, 359.158, 52872.081 24/05/19,17:08:15,05,11,1, 12.0,1,1, 9.166, 10667.716, 359.379, 52870.820 24/05/19,17:08:15,06,11,1, 12.0,1,1, 9.166, 10669.162, 359.203, 52874.291 24/05/19,17:08:15,07,11,1, 12.0,1,1, 9.166, 10668.830, 359.203, 52870.308 24/05/19,17:08:15,08,11,1, 12.0,1,1, 9.166, 10667.364, 359.216, 52871.801 24/05/19,17:08:15,09,11,1, 12.0,1,1, 9.166, 10669.319, 359.103, 52873.140 24/05/19,17:08:15,10,11,1, 12.0,1,1, 9.166, 10667.880, 359.462, 52869.933 24/05/19,17:08:15,11,11,1, 12.0,1,1, 9.166, 10668.204, 359.481, 52873.597 24/05/19,17:08:15,12,11,1, 12.0,1,1, 9.166, 10669.636, 359.176, 52871.964 24/05/19,17:08:15,13,11,1, 12.0,1,1, 9.166, 10667.715, 359.387, 52870.855 24/05/19,17:08:15,14,11,1, 12.0,1,1, 9.166, 10669.151, 359.138, 52874.097 24/05/19,17:08:15,15,11,1, 12.0,1,1, 9.166, 10668.821, 359.135, 52870.168 24/05/19,17:08:15,16,11,1, 12.0,1,1, 9.166, 10667.375, 359.249, 52871.918 24/05/19,17:08:15,17,11,1, 12.0,1,1, 9.166, 10669.266, 359.079, 52873.104 24/05/19,17:08:15,18,11,1, 12.0,1,1, 9.166, 10667.841, 359.399, 52869.864 24/05/19,17:08:15,19,11,1, 12.0,1,1, 9.166, 10668.264, 359.443, 52873.836 24/05/19,17:08:16,00,11,1, 11.8,1,1, 9.157, 10668.260, 359.443, 52873.836 24/05/19,17:08:16,01,11,1, 11.8,1,1, 9.157, 10669.266, 359.259, 52873.210 24/05/19,17:08:16,02,11,1, 11.8,1,1, 9.157, 10668.069, 359.428, 52870.326 24/05/19,17:08:16,03,11,1, 11.8,1,1, 9.157, 10668.276, 359.183, 52873.636 24/05/19,17:08:16,04,11,1, 11.8,1,1, 9.157, 10669.518, 359.201, 52872.190 24/05/19,17:08:16,05,11,1, 11.8,1,1, 9.157, 10667.620, 359.262, 52870.712 24/05/19,17:08:16,06,11,1, 11.8,1,1, 9.157, 10668.753, 359.015, 52873.557 24/05/19,17:08:16,07,11,1, 11.8,1,1, 9.157, 10668.547, 359.148, 52870.458 24/05/19,17:08:16,08,11,1, 11.8,1,1, 9.157, 10667.285, 359.146, 52871.858 24/05/19,17:08:16,09,11,1, 11.8,1,1, 9.157, 10669.224, 359.279, 52873.209 24/05/19,17:08:16,10,11,1, 11.8,1,1, 9.157, 10668.071, 359.408, 52870.496 24/05/19,17:08:16,11,11,1, 11.8,1,1, 9.157, 10668.274, 359.174, 52873.640 24/05/19,17:08:16,12,11,1, 11.8,1,1, 9.157, 10669.571, 359.178, 52872.087 24/05/19,17:08:16,13,11,1, 11.8,1,1, 9.157, 10667.562, 359.208, 52870.890 24/05/19,17:08:16,14,11,1, 11.8,1,1, 9.157, 10668.841, 359.023, 52873.691 24/05/19,17:08:16,15,11,1, 11.8,1,1, 9.157, 10668.532, 359.161, 52870.381 24/05/19,17:08:16,16,11,1, 11.8,1,1, 9.157, 10667.311, 359.117, 52871.916 24/05/19,17:08:16,17,11,1, 11.8,1,1, 9.157, 10669.274, 359.231, 52873.270 24/05/19,17:08:16,18,11,1, 11.8,1,1, 9.157, 10668.055, 359.435, 52870.462 24/05/19,17:08:16,19,11,1, 11.8,1,1, 9.157, 10668.322, 359.171, 52873.766 24/05/19,17:08:17,00,11,1, 11.8,1,1, 9.156, 10668.318, 359.171, 52873.766 24/05/19,17:08:17,01,11,1, 11.8,1,1, 9.156, 10669.424, 359.270, 52873.071 24/05/19,17:08:17,02,11,1, 11.8,1,1, 9.156, 10667.910, 359.254, 52870.570 24/05/19,17:08:17,03,11,1, 11.8,1,1, 9.156, 10668.505, 359.021, 52873.844 24/05/19,17:08:17,04,11,1, 11.8,1,1, 9.156, 10669.214, 359.092, 52871.409 24/05/19,17:08:17,05,11,1, 11.8,1,1, 9.156, 10667.288, 359.084, 52871.071 24/05/19,17:08:17,06,11,1, 11.8,1,1, 9.156, 10668.784, 358.935, 52873.367 24/05/19,17:08:17,07,11,1, 11.8,1,1, 9.156, 10668.117, 359.228, 52870.159 24/05/19,17:08:17,08,11,1, 11.8,1,1, 9.156, 10667.532, 359.222, 52872.769 24/05/19,17:08:17,09,11,1, 11.8,1,1, 9.156, 10669.413, 359.268, 52872.972 24/05/19,17:08:17,10,11,1, 11.8,1,1, 9.156, 10667.888, 359.217, 52870.546 24/05/19,17:08:17,11,11,1, 11.8,1,1, 9.156, 10668.475, 358.923, 52873.814 24/05/19,17:08:17,12,11,1, 11.8,1,1, 9.156, 10669.138, 359.119, 52871.322 24/05/19,17:08:17,13,11,1, 11.8,1,1, 9.156, 10667.302, 359.132, 52871.097 24/05/19,17:08:17,14,11,1, 11.8,1,1, 9.156, 10668.790, 358.929, 52873.476 24/05/19,17:08:17,15,11,1, 11.8,1,1, 9.156, 10668.126, 359.159, 52870.127 24/05/19,17:08:17,16,11,1, 11.8,1,1, 9.156, 10667.545, 359.183, 52872.686 24/05/19,17:08:17,17,11,1, 11.8,1,1, 9.156, 10669.439, 359.270, 52872.952 24/05/19,17:08:17,18,11,1, 11.8,1,1, 9.156, 10667.866, 359.275, 52870.559 24/05/19,17:08:17,19,11,1, 11.8,1,1, 9.156, 10668.539, 358.950, 52873.745 24/05/19,17:08:18,00,10,1, 11.9,1,1, 9.157, 10668.535, 358.950, 52873.745 24/05/19,17:08:18,01,10,1, 11.9,1,1, 9.157, 10669.466, 359.051, 52872.656 24/05/19,17:08:18,02,10,1, 11.9,1,1, 9.157, 10667.585, 359.083, 52870.761 24/05/19,17:08:18,03,10,1, 11.9,1,1, 9.157, 10668.591, 358.976, 52873.913 24/05/19,17:08:18,04,10,1, 11.9,1,1, 9.157, 10668.692, 359.056, 52870.743 24/05/19,17:08:18,05,10,1, 11.9,1,1, 9.157, 10667.042, 358.968, 52871.445 24/05/19,17:08:18,06,10,1, 11.9,1,1, 9.157, 10668.859, 358.982, 52873.310 24/05/19,17:08:18,07,10,1, 11.9,1,1, 9.157, 10667.960, 359.298, 52870.312 24/05/19,17:08:18,08,10,1, 11.9,1,1, 9.157, 10668.017, 359.184, 52873.849 24/05/19,17:08:18,09,10,1, 11.9,1,1, 9.157, 10669.087, 359.000, 52872.140 24/05/19,17:08:18,10,10,1, 11.9,1,1, 9.157, 10667.690, 359.108, 52871.273 24/05/19,17:08:18,11,10,1, 11.9,1,1, 9.157, 10668.650, 358.841, 52873.432 24/05/19,17:08:18,12,10,1, 11.9,1,1, 9.157, 10668.430, 359.116, 52870.709 24/05/19,17:08:18,13,10,1, 11.9,1,1, 9.157, 10667.318, 359.059, 52871.932 24/05/19,17:08:18,14,10,1, 11.9,1,1, 9.157, 10668.752, 358.893, 52872.778 24/05/19,17:08:18,15,10,1, 11.9,1,1, 9.157, 10667.772, 359.310, 52870.721 24/05/19,17:08:18,16,10,1, 11.9,1,1, 9.157, 10668.122, 359.115, 52873.416 24/05/19,17:08:18,17,10,1, 11.9,1,1, 9.157, 10669.128, 359.028, 52872.078 24/05/19,17:08:18,18,10,1, 11.9,1,1, 9.157, 10667.718, 359.101, 52871.324 24/05/19,17:08:18,19,10,1, 11.9,1,1, 9.157, 10668.627, 358.798, 52873.338 24/05/19,17:08:19,00,11,1, 11.8,1,1, 9.161, 10668.627, 358.798, 52873.338 24/05/19,17:08:19,01,11,1, 11.8,1,1, 9.161, 10668.688, 359.049, 52872.101 24/05/19,17:08:19,02,11,1, 11.8,1,1, 9.161, 10667.986, 359.162, 52871.907 24/05/19,17:08:19,03,11,1, 11.8,1,1, 9.161, 10668.032, 358.706, 52872.261 24/05/19,17:08:19,04,11,1, 11.8,1,1, 9.161, 10668.105, 359.100, 52871.306 24/05/19,17:08:19,05,11,1, 11.8,1,1, 9.161, 10667.604, 358.938, 52871.913 24/05/19,17:08:19,06,11,1, 11.8,1,1, 9.161, 10668.292, 358.975, 52872.296 24/05/19,17:08:19,07,11,1, 11.8,1,1, 9.161, 10668.274, 359.417, 52871.868 24/05/19,17:08:19,08,11,1, 11.8,1,1, 9.161, 10668.201, 358.769, 52872.609 24/05/19,17:08:19,09,11,1, 11.8,1,1, 9.161, 10668.628, 358.997, 52872.030 24/05/19,17:08:19,10,11,1, 11.8,1,1, 9.161, 10667.989, 359.061, 52871.793 24/05/19,17:08:19,11,11,1, 11.8,1,1, 9.161, 10668.023, 358.679, 52872.213 24/05/19,17:08:19,12,11,1, 11.8,1,1, 9.161, 10668.071, 359.156, 52871.265 24/05/19,17:08:19,13,11,1, 11.8,1,1, 9.161, 10667.664, 358.905, 52871.992 24/05/19,17:08:19,14,11,1, 11.8,1,1, 9.161, 10668.325, 358.960, 52872.509 24/05/19,17:08:19,15,11,1, 11.8,1,1, 9.161, 10668.246, 359.464, 52871.919 24/05/19,17:08:19,16,11,1, 11.8,1,1, 9.161, 10668.178, 358.790, 52872.615 24/05/19,17:08:19,17,11,1, 11.8,1,1, 9.161, 10668.634, 359.003, 52872.057 24/05/19,17:08:19,18,11,1, 11.8,1,1, 9.161, 10667.940, 359.048, 52871.766 24/05/19,17:08:19,19,11,1, 11.8,1,1, 9.161, 10668.032, 358.651, 52872.157 24/05/19,17:08:20,00,11,1, 11.9,1,1, 9.153, 10668.026, 358.651, 52872.157 24/05/19,17:08:20,01,11,1, 11.9,1,1, 9.153, 10668.137, 358.941, 52871.215 24/05/19,17:08:20,02,11,1, 11.9,1,1, 9.153, 10667.684, 359.068, 52872.367 24/05/19,17:08:20,03,11,1, 11.9,1,1, 9.153, 10668.082, 358.542, 52872.038 24/05/19,17:08:20,04,11,1, 11.9,1,1, 9.153, 10667.589, 359.159, 52871.042 24/05/19,17:08:20,05,11,1, 11.9,1,1, 9.153, 10667.971, 359.036, 52873.043 24/05/19,17:08:20,06,11,1, 11.9,1,1, 9.153, 10668.397, 358.940, 52871.791 24/05/19,17:08:20,07,11,1, 11.9,1,1, 9.153, 10667.885, 359.248, 52872.091 24/05/19,17:08:20,08,11,1, 11.9,1,1, 9.153, 10668.459, 358.642, 52872.973 24/05/19,17:08:20,09,11,1, 11.9,1,1, 9.153, 10668.067, 358.939, 52871.131 24/05/19,17:08:20,10,11,1, 11.9,1,1, 9.153, 10667.663, 359.014, 52872.323 24/05/19,17:08:20,11,11,1, 11.9,1,1, 9.153, 10668.126, 358.573, 52871.937 24/05/19,17:08:20,12,11,1, 11.9,1,1, 9.153, 10667.550, 359.218, 52871.135 24/05/19,17:08:20,13,11,1, 11.9,1,1, 9.153, 10667.982, 359.007, 52873.065 24/05/19,17:08:20,14,11,1, 11.9,1,1, 9.153, 10668.438, 358.922, 52871.801 24/05/19,17:08:20,15,11,1, 11.9,1,1, 9.153, 10667.978, 359.284, 52872.118 24/05/19,17:08:20,16,11,1, 11.9,1,1, 9.153, 10668.449, 358.603, 52872.967 24/05/19,17:08:20,17,11,1, 11.9,1,1, 9.153, 10668.050, 358.823, 52870.982 24/05/19,17:08:20,18,11,1, 11.9,1,1, 9.153, 10667.618, 359.040, 52872.380 24/05/19,17:08:20,19,11,1, 11.9,1,1, 9.153, 10668.132, 358.609, 52872.096 24/05/19,17:08:21,00,10,1, 11.8,1,1, 9.163, 10668.126, 358.609, 52872.096 24/05/19,17:08:21,01,10,1, 11.8,1,1, 9.163, 10668.021, 358.918, 52870.949 24/05/19,17:08:21,02,10,1, 11.8,1,1, 9.163, 10667.198, 358.809, 52872.032 24/05/19,17:08:21,03,10,1, 11.8,1,1, 9.163, 10668.225, 358.661, 52872.442 24/05/19,17:08:21,04,10,1, 11.8,1,1, 9.163, 10667.596, 359.218, 52871.107 24/05/19,17:08:21,05,10,1, 11.8,1,1, 9.163, 10667.863, 358.865, 52873.257 24/05/19,17:08:21,06,10,1, 11.8,1,1, 9.163, 10668.634, 358.831, 52871.988 24/05/19,17:08:21,07,10,1, 11.8,1,1, 9.163, 10667.632, 358.971, 52871.660 24/05/19,17:08:21,08,10,1, 11.8,1,1, 9.163, 10668.214, 358.587, 52873.049 24/05/19,17:08:21,09,10,1, 11.8,1,1, 9.163, 10667.974, 358.921, 52870.900 24/05/19,17:08:21,10,10,1, 11.8,1,1, 9.163, 10667.235, 358.857, 52872.133 24/05/19,17:08:21,11,10,1, 11.8,1,1, 9.163, 10668.255, 358.697, 52872.519 24/05/19,17:08:21,12,10,1, 11.8,1,1, 9.163, 10667.580, 359.224, 52871.101 24/05/19,17:08:21,13,10,1, 11.8,1,1, 9.163, 10667.890, 358.924, 52873.192 24/05/19,17:08:21,14,10,1, 11.8,1,1, 9.163, 10668.647, 358.843, 52871.951 24/05/19,17:08:21,15,10,1, 11.8,1,1, 9.163, 10667.552, 358.927, 52871.637 24/05/19,17:08:21,16,10,1, 11.8,1,1, 9.163, 10668.246, 358.546, 52872.968 24/05/19,17:08:21,17,10,1, 11.8,1,1, 9.163, 10667.959, 358.913, 52870.887 24/05/19,17:08:21,18,10,1, 11.8,1,1, 9.163, 10667.204, 358.891, 52872.174 24/05/19,17:08:21,19,10,1, 11.8,1,1, 9.163, 10668.287, 358.702, 52872.408 24/05/19,17:08:22,00,10,1, 11.9,1,1, 9.158, 10668.285, 358.702, 52872.408 24/05/19,17:08:22,01,10,1, 11.9,1,1, 9.158, 10667.670, 358.836, 52870.782 24/05/19,17:08:22,02,10,1, 11.9,1,1, 9.158, 10667.181, 358.767, 52872.374 24/05/19,17:08:22,03,10,1, 11.9,1,1, 9.158, 10668.375, 358.728, 52872.401 24/05/19,17:08:22,04,10,1, 11.9,1,1, 9.158, 10667.624, 359.140, 52871.422 24/05/19,17:08:22,05,10,1, 11.9,1,1, 9.158, 10668.020, 358.634, 52873.337 24/05/19,17:08:22,06,10,1, 11.9,1,1, 9.158, 10668.425, 358.707, 52871.720 24/05/19,17:08:22,07,10,1, 11.9,1,1, 9.158, 10667.291, 358.866, 52871.798 24/05/19,17:08:22,08,10,1, 11.9,1,1, 9.158, 10668.046, 358.471, 52872.827 24/05/19,17:08:22,09,10,1, 11.9,1,1, 9.158, 10667.590, 358.861, 52870.724 24/05/19,17:08:22,10,10,1, 11.9,1,1, 9.158, 10667.210, 358.727, 52872.334 24/05/19,17:08:22,11,10,1, 11.9,1,1, 9.158, 10668.317, 358.769, 52872.379 24/05/19,17:08:22,12,10,1, 11.9,1,1, 9.158, 10667.569, 359.142, 52871.325 24/05/19,17:08:22,13,10,1, 11.9,1,1, 9.158, 10668.009, 358.646, 52873.414 24/05/19,17:08:22,14,10,1, 11.9,1,1, 9.158, 10668.437, 358.640, 52871.637 24/05/19,17:08:22,15,10,1, 11.9,1,1, 9.158, 10667.312, 358.751, 52871.617 24/05/19,17:08:22,16,10,1, 11.9,1,1, 9.158, 10668.148, 358.524, 52872.802 24/05/19,17:08:22,17,10,1, 11.9,1,1, 9.158, 10667.607, 358.860, 52870.771 24/05/19,17:08:22,18,10,1, 11.9,1,1, 9.158, 10667.192, 358.718, 52872.467 24/05/19,17:08:22,19,10,1, 11.9,1,1, 9.158, 10668.309, 358.660, 52872.417 24/05/19,17:08:23,00,10,1, 11.9,1,1, 9.160, 10668.302, 358.660, 52872.417 24/05/19,17:08:23,01,10,1, 11.9,1,1, 9.160, 10667.434, 358.884, 52870.725 24/05/19,17:08:23,02,10,1, 11.9,1,1, 9.160, 10667.316, 358.754, 52872.758 24/05/19,17:08:23,03,10,1, 11.9,1,1, 9.160, 10668.323, 358.731, 52872.342 24/05/19,17:08:23,04,10,1, 11.9,1,1, 9.160, 10667.495, 358.929, 52871.514 24/05/19,17:08:23,05,10,1, 11.9,1,1, 9.160, 10668.041, 358.442, 52873.307 24/05/19,17:08:23,06,10,1, 11.9,1,1, 9.160, 10668.160, 358.663, 52871.346 24/05/19,17:08:23,07,10,1, 11.9,1,1, 9.160, 10667.123, 358.760, 52871.901 24/05/19,17:08:23,08,10,1, 11.9,1,1, 9.160, 10667.946, 358.391, 52872.573 24/05/19,17:08:23,09,10,1, 11.9,1,1, 9.160, 10667.406, 358.833, 52870.689 24/05/19,17:08:23,10,10,1, 11.9,1,1, 9.160, 10667.365, 358.737, 52872.715 24/05/19,17:08:23,11,10,1, 11.9,1,1, 9.160, 10668.404, 358.719, 52872.407 24/05/19,17:08:23,12,10,1, 11.9,1,1, 9.160, 10667.517, 358.938, 52871.559 24/05/19,17:08:23,13,10,1, 11.9,1,1, 9.160, 10668.042, 358.398, 52873.211 24/05/19,17:08:23,14,10,1, 11.9,1,1, 9.160, 10668.144, 358.597, 52871.309 24/05/19,17:08:23,15,10,1, 11.9,1,1, 9.160, 10667.098, 358.730, 52871.813 24/05/19,17:08:23,16,10,1, 11.9,1,1, 9.160, 10667.950, 358.390, 52872.620 24/05/19,17:08:23,17,10,1, 11.9,1,1, 9.160, 10667.441, 358.797, 52870.867 24/05/19,17:08:23,18,10,1, 11.9,1,1, 9.160, 10667.354, 358.683, 52872.750 24/05/19,17:08:23,19,10,1, 11.9,1,1, 9.160, 10668.359, 358.701, 52872.401 24/05/19,17:08:24,00,11,1, 11.9,1,1, 9.161, 10668.352, 358.701, 52872.401 24/05/19,17:08:24,01,11,1, 11.9,1,1, 9.161, 10667.387, 358.872, 52870.987 24/05/19,17:08:24,02,11,1, 11.9,1,1, 9.161, 10667.452, 358.654, 52873.092 24/05/19,17:08:24,03,11,1, 11.9,1,1, 9.161, 10668.323, 358.578, 52872.227 24/05/19,17:08:24,04,11,1, 11.9,1,1, 9.161, 10667.401, 358.717, 52871.559 24/05/19,17:08:24,05,11,1, 11.9,1,1, 9.161, 10667.933, 358.325, 52873.161 24/05/19,17:08:24,06,11,1, 11.9,1,1, 9.161, 10667.912, 358.595, 52871.051 24/05/19,17:08:24,07,11,1, 11.9,1,1, 9.161, 10666.956, 358.633, 52871.905 24/05/19,17:08:24,08,11,1, 11.9,1,1, 9.161, 10667.856, 358.285, 52872.418 24/05/19,17:08:24,09,11,1, 11.9,1,1, 9.161, 10667.353, 358.840, 52870.797 24/05/19,17:08:24,10,11,1, 11.9,1,1, 9.161, 10667.470, 358.640, 52873.044 24/05/19,17:08:24,11,11,1, 11.9,1,1, 9.161, 10668.408, 358.606, 52872.299 24/05/19,17:08:24,12,11,1, 11.9,1,1, 9.161, 10667.358, 358.731, 52871.591 24/05/19,17:08:24,13,11,1, 11.9,1,1, 9.161, 10667.939, 358.246, 52873.082 24/05/19,17:08:24,14,11,1, 11.9,1,1, 9.161, 10667.881, 358.621, 52871.051 24/05/19,17:08:24,15,11,1, 11.9,1,1, 9.161, 10666.928, 358.620, 52871.848 24/05/19,17:08:24,16,11,1, 11.9,1,1, 9.161, 10667.939, 358.348, 52872.428 24/05/19,17:08:24,17,11,1, 11.9,1,1, 9.161, 10667.327, 358.812, 52870.990 24/05/19,17:08:24,18,11,1, 11.9,1,1, 9.161, 10667.481, 358.641, 52873.171 24/05/19,17:08:24,19,11,1, 11.9,1,1, 9.161, 10668.333, 358.621, 52872.267 24/05/19,17:08:25,00,10,1, 11.9,1,1, 9.161, 10668.327, 358.621, 52872.267 24/05/19,17:08:25,01,10,1, 11.9,1,1, 9.161, 10667.289, 358.834, 52871.138 24/05/19,17:08:25,02,10,1, 11.9,1,1, 9.161, 10667.516, 358.509, 52873.138 24/05/19,17:08:25,03,10,1, 11.9,1,1, 9.161, 10668.312, 358.422, 52871.971 24/05/19,17:08:25,04,10,1, 11.9,1,1, 9.161, 10667.266, 358.637, 52871.637 24/05/19,17:08:25,05,10,1, 11.9,1,1, 9.161, 10667.836, 358.211, 52873.085 24/05/19,17:08:25,06,10,1, 11.9,1,1, 9.161, 10667.598, 358.541, 52870.770 24/05/19,17:08:25,07,10,1, 11.9,1,1, 9.161, 10666.804, 358.451, 52872.023 24/05/19,17:08:25,08,10,1, 11.9,1,1, 9.161, 10667.949, 358.320, 52872.414 24/05/19,17:08:25,09,10,1, 11.9,1,1, 9.161, 10667.250, 358.836, 52871.162 24/05/19,17:08:25,10,10,1, 11.9,1,1, 9.161, 10667.611, 358.495, 52873.324 24/05/19,17:08:25,11,10,1, 11.9,1,1, 9.161, 10668.299, 358.419, 52872.025 24/05/19,17:08:25,12,10,1, 11.9,1,1, 9.161, 10667.226, 358.641, 52871.625 24/05/19,17:08:25,13,10,1, 11.9,1,1, 9.161, 10667.882, 358.220, 52873.022 24/05/19,17:08:25,14,10,1, 11.9,1,1, 9.161, 10667.557, 358.567, 52870.873 24/05/19,17:08:25,15,10,1, 11.9,1,1, 9.161, 10666.789, 358.466, 52872.105 24/05/19,17:08:25,16,10,1, 11.9,1,1, 9.161, 10667.878, 358.307, 52872.427 24/05/19,17:08:25,17,10,1, 11.9,1,1, 9.161, 10667.270, 358.862, 52871.068 24/05/19,17:08:25,18,10,1, 11.9,1,1, 9.161, 10667.589, 358.485, 52873.272 24/05/19,17:08:25,19,10,1, 11.9,1,1, 9.161, 10668.317, 358.424, 52871.898 24/05/19,17:08:26,00,10,1, 12.0,1,1, 9.162, 10668.310, 358.424, 52871.898 24/05/19,17:08:26,01,10,1, 12.0,1,1, 9.162, 10667.231, 358.859, 52871.738 24/05/19,17:08:26,02,10,1, 12.0,1,1, 9.162, 10667.874, 358.209, 52873.243 24/05/19,17:08:26,03,10,1, 12.0,1,1, 9.162, 10667.841, 358.305, 52871.394 24/05/19,17:08:26,04,10,1, 12.0,1,1, 9.162, 10667.328, 358.579, 52872.231 24/05/19,17:08:26,05,10,1, 12.0,1,1, 9.162, 10667.794, 358.009, 52872.369 24/05/19,17:08:26,06,10,1, 12.0,1,1, 9.162, 10667.126, 358.421, 52870.758 24/05/19,17:08:26,07,10,1, 12.0,1,1, 9.162, 10667.134, 358.366, 52872.566 24/05/19,17:08:26,08,10,1, 12.0,1,1, 9.162, 10667.752, 358.238, 52871.819 24/05/19,17:08:26,09,10,1, 12.0,1,1, 9.162, 10667.224, 358.833, 52871.791 24/05/19,17:08:26,10,10,1, 12.0,1,1, 9.162, 10667.878, 358.230, 52873.254 24/05/19,17:08:26,11,10,1, 12.0,1,1, 9.162, 10667.812, 358.268, 52871.416 24/05/19,17:08:26,12,10,1, 12.0,1,1, 9.162, 10667.244, 358.552, 52872.288 24/05/19,17:08:26,13,10,1, 12.0,1,1, 9.162, 10667.803, 358.012, 52872.476 24/05/19,17:08:26,14,10,1, 12.0,1,1, 9.162, 10667.135, 358.440, 52870.859 24/05/19,17:08:26,15,10,1, 12.0,1,1, 9.162, 10667.180, 358.396, 52872.599 24/05/19,17:08:26,16,10,1, 12.0,1,1, 9.162, 10667.737, 358.228, 52871.845 24/05/19,17:08:26,17,10,1, 12.0,1,1, 9.162, 10667.213, 358.794, 52871.852 24/05/19,17:08:26,18,10,1, 12.0,1,1, 9.162, 10667.861, 358.248, 52873.220 24/05/19,17:08:26,19,10,1, 12.0,1,1, 9.162, 10667.817, 358.252, 52871.348 24/05/19,17:08:27,00,10,1, 11.9,1,1, 9.156, 10667.809, 358.252, 52871.348 24/05/19,17:08:27,01,10,1, 11.9,1,1, 9.156, 10667.234, 358.622, 52871.831 24/05/19,17:08:27,02,10,1, 11.9,1,1, 9.156, 10667.865, 358.099, 52873.119 24/05/19,17:08:27,03,10,1, 11.9,1,1, 9.156, 10667.717, 358.286, 52871.261 24/05/19,17:08:27,04,10,1, 11.9,1,1, 9.156, 10667.168, 358.422, 52872.281 24/05/19,17:08:27,05,10,1, 11.9,1,1, 9.156, 10667.701, 357.890, 52872.249 24/05/19,17:08:27,06,10,1, 11.9,1,1, 9.156, 10666.998, 358.421, 52870.953 24/05/19,17:08:27,07,10,1, 11.9,1,1, 9.156, 10667.208, 358.379, 52872.853 24/05/19,17:08:27,08,10,1, 11.9,1,1, 9.156, 10667.745, 358.220, 52871.731 24/05/19,17:08:27,09,10,1, 11.9,1,1, 9.156, 10667.286, 358.617, 52871.836 24/05/19,17:08:27,10,10,1, 11.9,1,1, 9.156, 10667.857, 358.063, 52873.188 24/05/19,17:08:27,11,10,1, 11.9,1,1, 9.156, 10667.709, 358.226, 52871.303 24/05/19,17:08:27,12,10,1, 11.9,1,1, 9.156, 10667.171, 358.434, 52872.219 24/05/19,17:08:27,13,10,1, 11.9,1,1, 9.156, 10667.654, 357.881, 52872.194 24/05/19,17:08:27,14,10,1, 11.9,1,1, 9.156, 10666.968, 358.414, 52870.822 24/05/19,17:08:27,15,10,1, 11.9,1,1, 9.156, 10667.203, 358.311, 52872.774 24/05/19,17:08:27,16,10,1, 11.9,1,1, 9.156, 10667.781, 358.249, 52871.836 24/05/19,17:08:27,17,10,1, 11.9,1,1, 9.156, 10667.258, 358.660, 52871.930 24/05/19,17:08:27,18,10,1, 11.9,1,1, 9.156, 10667.912, 358.006, 52873.308 24/05/19,17:08:27,19,10,1, 11.9,1,1, 9.156, 10667.635, 358.203, 52871.278 24/05/19,17:08:28,00,10,1, 11.9,1,1, 9.159, 10667.634, 358.203, 52871.278 24/05/19,17:08:28,01,10,1, 11.9,1,1, 9.159, 10667.252, 358.500, 52871.998 24/05/19,17:08:28,02,10,1, 11.9,1,1, 9.159, 10667.839, 357.940, 52872.994 24/05/19,17:08:28,03,10,1, 11.9,1,1, 9.159, 10667.576, 358.102, 52871.104 24/05/19,17:08:28,04,10,1, 11.9,1,1, 9.159, 10667.038, 358.193, 52872.213 24/05/19,17:08:28,05,10,1, 11.9,1,1, 9.159, 10667.556, 357.765, 52872.063 24/05/19,17:08:28,06,10,1, 11.9,1,1, 9.159, 10666.893, 358.459, 52871.104 24/05/19,17:08:28,07,10,1, 11.9,1,1, 9.159, 10667.317, 358.284, 52872.955 24/05/19,17:08:28,08,10,1, 11.9,1,1, 9.159, 10667.715, 358.083, 52871.674 24/05/19,17:08:28,09,10,1, 11.9,1,1, 9.159, 10667.255, 358.466, 52872.009 24/05/19,17:08:28,10,10,1, 11.9,1,1, 9.159, 10667.855, 357.967, 52872.989 24/05/19,17:08:28,11,10,1, 11.9,1,1, 9.159, 10667.528, 358.169, 52871.147 24/05/19,17:08:28,12,10,1, 11.9,1,1, 9.159, 10667.000, 358.227, 52872.227 24/05/19,17:08:28,13,10,1, 11.9,1,1, 9.159, 10667.490, 357.734, 52871.889 24/05/19,17:08:28,14,10,1, 11.9,1,1, 9.159, 10666.945, 358.394, 52870.972 24/05/19,17:08:28,15,10,1, 11.9,1,1, 9.159, 10667.341, 358.266, 52873.001 24/05/19,17:08:28,16,10,1, 11.9,1,1, 9.159, 10667.727, 358.092, 52871.715 24/05/19,17:08:28,17,10,1, 11.9,1,1, 9.159, 10667.213, 358.455, 52871.913 24/05/19,17:08:28,18,10,1, 11.9,1,1, 9.159, 10667.871, 357.910, 52872.969 24/05/19,17:08:28,19,10,1, 11.9,1,1, 9.159, 10667.486, 358.197, 52871.053 24/05/19,17:08:29,00,10,1, 11.8,1,1, 9.157, 10667.484, 358.197, 52871.053 24/05/19,17:08:29,01,10,1, 11.8,1,1, 9.157, 10667.164, 358.359, 52872.001 24/05/19,17:08:29,02,10,1, 11.8,1,1, 9.157, 10667.756, 357.805, 52872.840 24/05/19,17:08:29,03,10,1, 11.8,1,1, 9.157, 10667.264, 358.076, 52870.894 24/05/19,17:08:29,04,10,1, 11.8,1,1, 9.157, 10666.929, 358.082, 52872.319 24/05/19,17:08:29,05,10,1, 11.8,1,1, 9.157, 10667.462, 357.792, 52871.915 24/05/19,17:08:29,06,10,1, 11.8,1,1, 9.157, 10666.889, 358.459, 52871.287 24/05/19,17:08:29,07,10,1, 11.8,1,1, 9.157, 10667.384, 358.100, 52873.105 24/05/19,17:08:29,08,10,1, 11.8,1,1, 9.157, 10667.735, 357.955, 52871.700 24/05/19,17:08:29,09,10,1, 11.8,1,1, 9.157, 10667.191, 358.362, 52872.204 24/05/19,17:08:29,10,10,1, 11.8,1,1, 9.157, 10667.744, 357.793, 52872.693 24/05/19,17:08:29,11,10,1, 11.8,1,1, 9.157, 10667.290, 358.067, 52870.820 24/05/19,17:08:29,12,10,1, 11.8,1,1, 9.157, 10666.906, 358.147, 52872.321 24/05/19,17:08:29,13,10,1, 11.8,1,1, 9.157, 10667.435, 357.793, 52871.803 24/05/19,17:08:29,14,10,1, 11.8,1,1, 9.157, 10666.876, 358.429, 52871.126 24/05/19,17:08:29,15,10,1, 11.8,1,1, 9.157, 10667.415, 358.088, 52873.129 24/05/19,17:08:29,16,10,1, 11.8,1,1, 9.157, 10667.755, 357.978, 52871.678 24/05/19,17:08:29,17,10,1, 11.8,1,1, 9.157, 10667.165, 358.330, 52872.062 24/05/19,17:08:29,18,10,1, 11.8,1,1, 9.157, 10667.716, 357.723, 52872.785 24/05/19,17:08:29,19,10,1, 11.8,1,1, 9.157, 10667.233, 358.083, 52870.889 24/05/19,17:08:30,00,11,1, 11.9,1,1, 9.157, 10667.225, 358.083, 52870.889 24/05/19,17:08:30,01,11,1, 11.9,1,1, 9.157, 10667.096, 358.272, 52872.296 24/05/19,17:08:30,02,11,1, 11.9,1,1, 9.157, 10667.589, 357.613, 52872.561 24/05/19,17:08:30,03,11,1, 11.9,1,1, 9.157, 10667.000, 357.978, 52870.724 24/05/19,17:08:30,04,11,1, 11.9,1,1, 9.157, 10666.840, 358.056, 52872.320 24/05/19,17:08:30,05,11,1, 11.9,1,1, 9.157, 10667.468, 357.829, 52871.831 24/05/19,17:08:30,06,11,1, 11.9,1,1, 9.157, 10666.872, 358.366, 52871.427 24/05/19,17:08:30,07,11,1, 11.9,1,1, 9.157, 10667.497, 357.871, 52873.103 24/05/19,17:08:30,08,11,1, 11.9,1,1, 9.157, 10667.610, 357.888, 52871.447 24/05/19,17:08:30,09,11,1, 11.9,1,1, 9.157, 10667.095, 358.266, 52872.255 24/05/19,17:08:30,10,11,1, 11.9,1,1, 9.157, 10667.590, 357.641, 52872.573 24/05/19,17:08:30,11,11,1, 11.9,1,1, 9.157, 10666.924, 357.957, 52870.731 24/05/19,17:08:30,12,11,1, 11.9,1,1, 9.157, 10666.844, 357.948, 52872.436 24/05/19,17:08:30,13,11,1, 11.9,1,1, 9.157, 10667.404, 357.773, 52871.746 24/05/19,17:08:30,14,11,1, 11.9,1,1, 9.157, 10666.899, 358.378, 52871.507 24/05/19,17:08:30,15,11,1, 11.9,1,1, 9.157, 10667.509, 357.873, 52873.150 24/05/19,17:08:30,16,11,1, 11.9,1,1, 9.157, 10667.642, 357.811, 52871.364 24/05/19,17:08:30,17,11,1, 11.9,1,1, 9.157, 10667.078, 358.219, 52872.232 24/05/19,17:08:30,18,11,1, 11.9,1,1, 9.157, 10667.588, 357.638, 52872.667 24/05/19,17:08:30,19,11,1, 11.9,1,1, 9.157, 10666.970, 357.988, 52870.857 24/05/19,17:08:31,00,11,1, 11.9,1,1, 9.160, 10666.966, 357.988, 52870.857 24/05/19,17:08:31,01,11,1, 11.9,1,1, 9.160, 10666.958, 358.077, 52872.219 24/05/19,17:08:31,02,11,1, 11.9,1,1, 9.160, 10667.411, 357.448, 52872.234 24/05/19,17:08:31,03,11,1, 11.9,1,1, 9.160, 10666.748, 357.960, 52870.780 24/05/19,17:08:31,04,11,1, 11.9,1,1, 9.160, 10666.907, 358.020, 52872.742 24/05/19,17:08:31,05,11,1, 11.9,1,1, 9.160, 10667.477, 357.760, 52871.833 24/05/19,17:08:31,06,11,1, 11.9,1,1, 9.160, 10666.909, 358.253, 52871.745 24/05/19,17:08:31,07,11,1, 11.9,1,1, 9.160, 10667.536, 357.707, 52873.151 24/05/19,17:08:31,08,11,1, 11.9,1,1, 9.160, 10667.476, 357.870, 52871.357 24/05/19,17:08:31,09,11,1, 11.9,1,1, 9.160, 10666.928, 358.038, 52872.334 24/05/19,17:08:31,10,11,1, 11.9,1,1, 9.160, 10667.457, 357.441, 52872.303 24/05/19,17:08:31,11,11,1, 11.9,1,1, 9.160, 10666.714, 357.931, 52870.759 24/05/19,17:08:31,12,11,1, 11.9,1,1, 9.160, 10666.849, 357.923, 52872.696 24/05/19,17:08:31,13,11,1, 11.9,1,1, 9.160, 10667.455, 357.789, 52871.846 24/05/19,17:08:31,14,11,1, 11.9,1,1, 9.160, 10666.927, 358.208, 52871.769 24/05/19,17:08:31,15,11,1, 11.9,1,1, 9.160, 10667.614, 357.696, 52873.091 24/05/19,17:08:31,16,11,1, 11.9,1,1, 9.160, 10667.497, 357.773, 52871.341 24/05/19,17:08:31,17,11,1, 11.9,1,1, 9.160, 10666.944, 358.010, 52872.303 24/05/19,17:08:31,18,11,1, 11.9,1,1, 9.160, 10667.416, 357.488, 52872.282 24/05/19,17:08:31,19,11,1, 11.9,1,1, 9.160, 10666.714, 357.945, 52870.702 24/05/19,17:08:32,00,11,1, 11.9,1,1, 9.164, 10666.708, 357.945, 52870.702 24/05/19,17:08:32,01,11,1, 11.9,1,1, 9.164, 10666.794, 357.860, 52872.205 24/05/19,17:08:32,02,11,1, 11.9,1,1, 9.164, 10667.248, 357.360, 52872.074 24/05/19,17:08:32,03,11,1, 11.9,1,1, 9.164, 10666.681, 358.004, 52870.902 24/05/19,17:08:32,04,11,1, 11.9,1,1, 9.164, 10666.933, 357.881, 52872.992 24/05/19,17:08:32,05,11,1, 11.9,1,1, 9.164, 10667.442, 357.726, 52871.806 24/05/19,17:08:32,06,11,1, 11.9,1,1, 9.164, 10666.958, 358.083, 52871.962 24/05/19,17:08:32,07,11,1, 11.9,1,1, 9.164, 10667.551, 357.496, 52873.024 24/05/19,17:08:32,08,11,1, 11.9,1,1, 9.164, 10667.256, 357.770, 52871.193 24/05/19,17:08:32,09,11,1, 11.9,1,1, 9.164, 10666.736, 357.839, 52872.262 24/05/19,17:08:32,10,11,1, 11.9,1,1, 9.164, 10667.265, 357.350, 52872.012 24/05/19,17:08:32,11,11,1, 11.9,1,1, 9.164, 10666.584, 357.995, 52870.937 24/05/19,17:08:32,12,11,1, 11.9,1,1, 9.164, 10667.013, 357.875, 52873.014 24/05/19,17:08:32,13,11,1, 11.9,1,1, 9.164, 10667.425, 357.729, 52871.823 24/05/19,17:08:32,14,11,1, 11.9,1,1, 9.164, 10666.903, 358.155, 52871.958 24/05/19,17:08:32,15,11,1, 11.9,1,1, 9.164, 10667.563, 357.467, 52873.041 24/05/19,17:08:32,16,11,1, 11.9,1,1, 9.164, 10667.237, 357.749, 52871.142 24/05/19,17:08:32,17,11,1, 11.9,1,1, 9.164, 10666.752, 357.864, 52872.285 24/05/19,17:08:32,18,11,1, 11.9,1,1, 9.164, 10667.230, 357.351, 52871.926 24/05/19,17:08:32,19,11,1, 11.9,1,1, 9.164, 10666.603, 357.969, 52871.008 24/05/19,17:08:33,00,11,1, 12.0,1,1, 9.165, 10666.599, 357.969, 52871.008 24/05/19,17:08:33,01,11,1, 12.0,1,1, 9.165, 10666.762, 357.680, 52872.212 24/05/19,17:08:33,02,11,1, 12.0,1,1, 9.165, 10666.944, 357.324, 52871.624 24/05/19,17:08:33,03,11,1, 12.0,1,1, 9.165, 10666.742, 358.110, 52871.590 24/05/19,17:08:33,04,11,1, 12.0,1,1, 9.165, 10667.122, 357.642, 52872.826 24/05/19,17:08:33,05,11,1, 12.0,1,1, 9.165, 10667.287, 357.554, 52871.716 24/05/19,17:08:33,06,11,1, 12.0,1,1, 9.165, 10667.100, 357.920, 52872.428 24/05/19,17:08:33,07,11,1, 12.0,1,1, 9.165, 10667.351, 357.351, 52872.565 24/05/19,17:08:33,08,11,1, 12.0,1,1, 9.165, 10666.944, 357.712, 52871.177 24/05/19,17:08:33,09,11,1, 12.0,1,1, 9.165, 10666.756, 357.673, 52872.242 24/05/19,17:08:33,10,11,1, 12.0,1,1, 9.165, 10666.993, 357.332, 52871.628 24/05/19,17:08:33,11,11,1, 12.0,1,1, 9.165, 10666.696, 358.066, 52871.581 24/05/19,17:08:33,12,11,1, 12.0,1,1, 9.165, 10667.149, 357.688, 52872.840 24/05/19,17:08:33,13,11,1, 12.0,1,1, 9.165, 10667.274, 357.531, 52871.660 24/05/19,17:08:33,14,11,1, 12.0,1,1, 9.165, 10667.061, 357.920, 52872.404 24/05/19,17:08:33,15,11,1, 12.0,1,1, 9.165, 10667.328, 357.248, 52872.509 24/05/19,17:08:33,16,11,1, 12.0,1,1, 9.165, 10666.877, 357.710, 52871.256 24/05/19,17:08:33,17,11,1, 12.0,1,1, 9.165, 10666.775, 357.729, 52872.382 24/05/19,17:08:33,18,11,1, 12.0,1,1, 9.165, 10666.965, 357.277, 52871.551 24/05/19,17:08:33,19,11,1, 12.0,1,1, 9.165, 10666.750, 358.048, 52871.596 24/05/19,17:08:34,00,11,1, 12.0,1,1, 9.150, 10666.749, 358.048, 52871.596 24/05/19,17:08:34,01,11,1, 12.0,1,1, 9.150, 10666.323, 357.506, 52872.015 24/05/19,17:08:34,02,11,1, 12.0,1,1, 9.150, 10667.052, 357.456, 52872.253 24/05/19,17:08:34,03,11,1, 12.0,1,1, 9.150, 10666.841, 357.997, 52871.529 24/05/19,17:08:34,04,11,1, 12.0,1,1, 9.150, 10666.884, 357.491, 52872.834 24/05/19,17:08:34,05,11,1, 12.0,1,1, 9.150, 10667.515, 357.501, 52871.995 24/05/19,17:08:34,06,11,1, 12.0,1,1, 9.150, 10666.838, 357.753, 52871.860 24/05/19,17:08:34,07,11,1, 12.0,1,1, 9.150, 10667.097, 357.269, 52872.730 24/05/19,17:08:34,08,11,1, 12.0,1,1, 9.150, 10666.911, 357.583, 52871.122 24/05/19,17:08:34,09,11,1, 12.0,1,1, 9.150, 10666.356, 357.473, 52871.878 24/05/19,17:08:34,10,11,1, 12.0,1,1, 9.150, 10667.104, 357.407, 52872.280 24/05/19,17:08:34,11,11,1, 12.0,1,1, 9.150, 10666.793, 357.990, 52871.523 24/05/19,17:08:34,12,11,1, 12.0,1,1, 9.150, 10666.995, 357.473, 52872.905 24/05/19,17:08:34,13,11,1, 12.0,1,1, 9.150, 10667.515, 357.520, 52872.017 24/05/19,17:08:34,14,11,1, 12.0,1,1, 9.150, 10666.770, 357.711, 52871.838 24/05/19,17:08:34,15,11,1, 12.0,1,1, 9.150, 10667.045, 357.225, 52872.538 24/05/19,17:08:34,16,11,1, 12.0,1,1, 9.150, 10666.959, 357.632, 52871.085 24/05/19,17:08:34,17,11,1, 12.0,1,1, 9.150, 10666.386, 357.527, 52871.943 24/05/19,17:08:34,18,11,1, 12.0,1,1, 9.150, 10667.070, 357.415, 52872.147 24/05/19,17:08:34,19,11,1, 12.0,1,1, 9.150, 10666.761, 357.981, 52871.310 24/05/19,17:08:35,00,11,1, 11.9,1,1, 9.152, 10666.758, 357.981, 52871.310 24/05/19,17:08:35,01,11,1, 11.9,1,1, 9.152, 10666.328, 357.475, 52872.292 24/05/19,17:08:35,02,11,1, 11.9,1,1, 9.152, 10667.109, 357.467, 52872.282 24/05/19,17:08:35,03,11,1, 11.9,1,1, 9.152, 10666.785, 357.839, 52871.573 24/05/19,17:08:35,04,11,1, 11.9,1,1, 9.152, 10666.977, 357.258, 52872.843 24/05/19,17:08:35,05,11,1, 11.9,1,1, 9.152, 10667.378, 357.453, 52871.781 24/05/19,17:08:35,06,11,1, 11.9,1,1, 9.152, 10666.600, 357.586, 52871.818 24/05/19,17:08:35,07,11,1, 11.9,1,1, 9.152, 10666.919, 357.124, 52872.408 24/05/19,17:08:35,08,11,1, 11.9,1,1, 9.152, 10666.715, 357.606, 52871.121 24/05/19,17:08:35,09,11,1, 11.9,1,1, 9.152, 10666.340, 357.477, 52872.161 24/05/19,17:08:35,10,11,1, 11.9,1,1, 9.152, 10667.204, 357.482, 52872.294 24/05/19,17:08:35,11,11,1, 11.9,1,1, 9.152, 10666.807, 357.881, 52871.550 24/05/19,17:08:35,12,11,1, 11.9,1,1, 9.152, 10667.063, 357.268, 52872.917 24/05/19,17:08:35,13,11,1, 11.9,1,1, 9.152, 10667.327, 357.452, 52871.744 24/05/19,17:08:35,14,11,1, 11.9,1,1, 9.152, 10666.503, 357.554, 52871.759 24/05/19,17:08:35,15,11,1, 11.9,1,1, 9.152, 10666.942, 357.162, 52872.261 24/05/19,17:08:35,16,11,1, 11.9,1,1, 9.152, 10666.745, 357.606, 52870.909 24/05/19,17:08:35,17,11,1, 11.9,1,1, 9.152, 10666.345, 357.424, 52872.154 24/05/19,17:08:35,18,11,1, 11.9,1,1, 9.152, 10667.174, 357.449, 52872.298 24/05/19,17:08:35,19,11,1, 11.9,1,1, 9.152, 10666.810, 357.903, 52871.758 24/05/19,17:08:36,00,11,1, 11.9,1,1, 9.162, 10666.808, 357.903, 52871.758 24/05/19,17:08:36,01,11,1, 11.9,1,1, 9.162, 10666.447, 357.424, 52872.483 24/05/19,17:08:36,02,11,1, 11.9,1,1, 9.162, 10667.246, 357.427, 52872.243 24/05/19,17:08:36,03,11,1, 11.9,1,1, 9.162, 10666.785, 357.658, 52871.746 24/05/19,17:08:36,04,11,1, 11.9,1,1, 9.162, 10666.996, 357.072, 52872.854 24/05/19,17:08:36,05,11,1, 11.9,1,1, 9.162, 10667.142, 357.432, 52871.550 24/05/19,17:08:36,06,11,1, 11.9,1,1, 9.162, 10666.366, 357.409, 52871.812 24/05/19,17:08:36,07,11,1, 11.9,1,1, 9.162, 10666.778, 357.024, 52872.260 24/05/19,17:08:36,08,11,1, 11.9,1,1, 9.162, 10666.586, 357.596, 52871.080 24/05/19,17:08:36,09,11,1, 11.9,1,1, 9.162, 10666.463, 357.434, 52872.531 24/05/19,17:08:36,10,11,1, 11.9,1,1, 9.162, 10667.203, 357.388, 52872.293 24/05/19,17:08:36,11,11,1, 11.9,1,1, 9.162, 10666.732, 357.686, 52871.745 24/05/19,17:08:36,12,11,1, 11.9,1,1, 9.162, 10666.971, 357.113, 52872.884 24/05/19,17:08:36,13,11,1, 11.9,1,1, 9.162, 10667.139, 357.397, 52871.627 24/05/19,17:08:36,14,11,1, 11.9,1,1, 9.162, 10666.306, 357.431, 52871.785 24/05/19,17:08:36,15,11,1, 11.9,1,1, 9.162, 10666.808, 357.034, 52872.258 24/05/19,17:08:36,16,11,1, 11.9,1,1, 9.162, 10666.588, 357.610, 52871.032 24/05/19,17:08:36,17,11,1, 11.9,1,1, 9.162, 10666.449, 357.373, 52872.472 24/05/19,17:08:36,18,11,1, 11.9,1,1, 9.162, 10667.285, 357.433, 52872.376 24/05/19,17:08:36,19,11,1, 11.9,1,1, 9.162, 10666.744, 357.663, 52871.813 24/05/19,17:08:37,00,11,1, 11.9,1,1, 9.163, 10666.741, 357.663, 52871.813 24/05/19,17:08:37,01,11,1, 11.9,1,1, 9.163, 10666.528, 357.310, 52872.661 24/05/19,17:08:37,02,11,1, 11.9,1,1, 9.163, 10667.312, 357.270, 52872.090 24/05/19,17:08:37,03,11,1, 11.9,1,1, 9.163, 10666.661, 357.489, 52871.772 24/05/19,17:08:37,04,11,1, 11.9,1,1, 9.163, 10666.937, 357.017, 52872.731 24/05/19,17:08:37,05,11,1, 11.9,1,1, 9.163, 10666.956, 357.417, 52871.302 24/05/19,17:08:37,06,11,1, 11.9,1,1, 9.163, 10666.185, 357.303, 52871.805 24/05/19,17:08:37,07,11,1, 11.9,1,1, 9.163, 10666.783, 357.031, 52872.176 24/05/19,17:08:37,08,11,1, 11.9,1,1, 9.163, 10666.527, 357.604, 52871.306 24/05/19,17:08:37,09,11,1, 11.9,1,1, 9.163, 10666.552, 357.342, 52872.816 24/05/19,17:08:37,10,11,1, 11.9,1,1, 9.163, 10667.227, 357.313, 52872.276 24/05/19,17:08:37,11,11,1, 11.9,1,1, 9.163, 10666.677, 357.500, 52871.849 24/05/19,17:08:37,12,11,1, 11.9,1,1, 9.163, 10666.888, 356.987, 52872.786 24/05/19,17:08:37,13,11,1, 11.9,1,1, 9.163, 10666.904, 357.387, 52871.446 24/05/19,17:08:37,14,11,1, 11.9,1,1, 9.163, 10666.176, 357.294, 52871.978 24/05/19,17:08:37,15,11,1, 11.9,1,1, 9.163, 10666.756, 356.995, 52872.232 24/05/19,17:08:37,16,11,1, 11.9,1,1, 9.163, 10666.528, 357.622, 52871.252 24/05/19,17:08:37,17,11,1, 11.9,1,1, 9.163, 10666.595, 357.332, 52872.796 24/05/19,17:08:37,18,11,1, 11.9,1,1, 9.163, 10667.293, 357.363, 52872.268 24/05/19,17:08:37,19,11,1, 11.9,1,1, 9.163, 10666.676, 357.457, 52871.849 24/05/19,17:08:38,00,11,1, 11.9,1,1, 9.159, 10666.674, 357.457, 52871.849 24/05/19,17:08:38,01,11,1, 11.9,1,1, 9.159, 10666.652, 357.150, 52872.920 24/05/19,17:08:38,02,11,1, 11.9,1,1, 9.159, 10667.273, 357.171, 52872.003 24/05/19,17:08:38,03,11,1, 11.9,1,1, 9.159, 10666.528, 357.361, 52871.856 24/05/19,17:08:38,04,11,1, 11.9,1,1, 9.159, 10666.770, 356.871, 52872.598 24/05/19,17:08:38,05,11,1, 11.9,1,1, 9.159, 10666.676, 357.322, 52871.165 24/05/19,17:08:38,06,11,1, 11.9,1,1, 9.159, 10666.053, 357.174, 52871.937 24/05/19,17:08:38,07,11,1, 11.9,1,1, 9.159, 10666.782, 357.054, 52872.203 24/05/19,17:08:38,08,11,1, 11.9,1,1, 9.159, 10666.565, 357.584, 52871.515 24/05/19,17:08:38,09,11,1, 11.9,1,1, 9.159, 10666.715, 357.109, 52872.974 24/05/19,17:08:38,10,11,1, 11.9,1,1, 9.159, 10667.217, 357.203, 52872.026 24/05/19,17:08:38,11,11,1, 11.9,1,1, 9.159, 10666.456, 357.256, 52871.760 24/05/19,17:08:38,12,11,1, 11.9,1,1, 9.159, 10666.782, 356.874, 52872.589 24/05/19,17:08:38,13,11,1, 11.9,1,1, 9.159, 10666.623, 357.357, 52871.052 24/05/19,17:08:38,14,11,1, 11.9,1,1, 9.159, 10666.043, 357.162, 52871.890 24/05/19,17:08:38,15,11,1, 11.9,1,1, 9.159, 10666.794, 357.013, 52872.214 24/05/19,17:08:38,16,11,1, 11.9,1,1, 9.159, 10666.507, 357.589, 52871.460 24/05/19,17:08:38,17,11,1, 11.9,1,1, 9.159, 10666.691, 357.128, 52872.958 24/05/19,17:08:38,18,11,1, 11.9,1,1, 9.159, 10667.206, 357.200, 52871.995 24/05/19,17:08:38,19,11,1, 11.9,1,1, 9.159, 10666.484, 357.251, 52871.805 24/05/19,17:08:39,00,11,1, 11.8,1,1, 9.164, 10666.482, 357.251, 52871.805 24/05/19,17:08:39,01,11,1, 11.8,1,1, 9.164, 10666.712, 356.942, 52873.052 24/05/19,17:08:39,02,11,1, 11.8,1,1, 9.164, 10667.002, 357.121, 52871.717 24/05/19,17:08:39,03,11,1, 11.8,1,1, 9.164, 10666.441, 357.093, 52871.127 24/05/19,17:08:39,04,11,1, 11.8,1,1, 9.164, 10666.366, 356.808, 52872.400 24/05/19,17:08:39,05,11,1, 11.8,1,1, 9.164, 10666.818, 357.353, 52871.609 24/05/19,17:08:39,06,11,1, 11.8,1,1, 9.164, 10665.836, 356.959, 52871.477 24/05/19,17:08:39,07,11,1, 11.8,1,1, 9.164, 10666.811, 357.193, 52872.807 24/05/19,17:08:39,08,11,1, 11.8,1,1, 9.164, 10666.873, 357.540, 52871.802 24/05/19,17:08:39,09,11,1, 11.8,1,1, 9.164, 10666.353, 356.862, 52872.440 24/05/19,17:08:39,10,11,1, 11.8,1,1, 9.164, 10667.277, 357.171, 52872.530 24/05/19,17:08:39,11,11,1, 11.8,1,1, 9.164, 10666.314, 357.119, 52871.222 24/05/19,17:08:39,12,11,1, 11.8,1,1, 9.164, 10666.318, 356.880, 52872.348 24/05/19,17:08:39,13,11,1, 11.8,1,1, 9.164, 10667.036, 357.507, 52872.800 24/05/19,17:08:39,14,11,1, 11.8,1,1, 9.164, 10665.474, 356.809, 52870.640 24/05/19,17:08:39,15,11,1, 11.8,1,1, 9.164, 10666.671, 357.272, 52873.405 24/05/19,17:08:39,16,11,1, 11.8,1,1, 9.164, 10667.287, 357.473, 52871.828 24/05/19,17:08:39,17,11,1, 11.8,1,1, 9.164, 10665.849, 356.831, 52871.776 24/05/19,17:08:39,18,11,1, 11.8,1,1, 9.164, 10667.513, 357.284, 52873.395 24/05/19,17:08:39,19,11,1, 11.8,1,1, 9.164, 10666.454, 356.922, 52870.573 24/05/19,17:08:40,00,11,1, 11.9,1,1, 9.152, 10666.449, 356.922, 52870.573 24/05/19,17:08:40,01,11,1, 11.9,1,1, 9.152, 10665.635, 356.584, 52871.286 24/05/19,17:08:40,02,11,1, 11.9,1,1, 9.152, 10667.390, 357.371, 52873.582 24/05/19,17:08:40,03,11,1, 11.9,1,1, 9.152, 10666.262, 356.921, 52870.326 24/05/19,17:08:40,04,11,1, 11.9,1,1, 9.152, 10666.007, 356.744, 52871.900 24/05/19,17:08:40,05,11,1, 11.9,1,1, 9.152, 10666.813, 357.383, 52872.122 24/05/19,17:08:40,06,11,1, 11.9,1,1, 9.152, 10665.913, 356.898, 52871.387 24/05/19,17:08:40,07,11,1, 11.9,1,1, 9.152, 10666.670, 357.224, 52872.864 24/05/19,17:08:40,08,11,1, 11.9,1,1, 9.152, 10667.075, 357.371, 52872.145 24/05/19,17:08:40,09,11,1, 11.9,1,1, 9.152, 10666.171, 356.609, 52871.829 24/05/19,17:08:40,10,11,1, 11.9,1,1, 9.152, 10667.016, 357.230, 52872.697 24/05/19,17:08:40,11,11,1, 11.9,1,1, 9.152, 10666.273, 357.037, 52871.356 24/05/19,17:08:40,12,11,1, 11.9,1,1, 9.152, 10665.939, 356.746, 52871.959 24/05/19,17:08:40,13,11,1, 11.9,1,1, 9.152, 10666.806, 357.406, 52872.241 24/05/19,17:08:40,14,11,1, 11.9,1,1, 9.152, 10665.922, 356.839, 52871.410 24/05/19,17:08:40,15,11,1, 11.9,1,1, 9.152, 10666.720, 357.217, 52872.757 24/05/19,17:08:40,16,11,1, 11.9,1,1, 9.152, 10667.087, 357.450, 52872.252 24/05/19,17:08:40,17,11,1, 11.9,1,1, 9.152, 10666.128, 356.616, 52871.892 24/05/19,17:08:40,18,11,1, 11.9,1,1, 9.152, 10666.996, 357.168, 52872.594 24/05/19,17:08:40,19,11,1, 11.9,1,1, 9.152, 10666.299, 356.961, 52871.291 24/05/19,17:08:41,00,11,1, 11.9,1,1, 9.159, 10666.299, 356.961, 52871.291 24/05/19,17:08:41,01,11,1, 11.9,1,1, 9.159, 10666.360, 356.688, 52872.845 24/05/19,17:08:41,02,11,1, 11.9,1,1, 9.159, 10666.958, 357.106, 52871.875 24/05/19,17:08:41,03,11,1, 11.9,1,1, 9.159, 10665.664, 356.929, 52871.316 24/05/19,17:08:41,04,11,1, 11.9,1,1, 9.159, 10666.404, 356.783, 52872.750 24/05/19,17:08:41,05,11,1, 11.9,1,1, 9.159, 10666.444, 357.313, 52871.221 24/05/19,17:08:41,06,11,1, 11.9,1,1, 9.159, 10665.886, 356.976, 52872.336 24/05/19,17:08:41,07,11,1, 11.9,1,1, 9.159, 10667.180, 357.120, 52872.869 24/05/19,17:08:41,08,11,1, 11.9,1,1, 9.159, 10666.374, 357.156, 52871.276 24/05/19,17:08:41,09,11,1, 11.9,1,1, 9.159, 10666.311, 356.682, 52872.758 24/05/19,17:08:41,10,11,1, 11.9,1,1, 9.159, 10666.935, 357.142, 52871.857 24/05/19,17:08:41,11,11,1, 11.9,1,1, 9.159, 10665.632, 356.955, 52871.308 24/05/19,17:08:41,12,11,1, 11.9,1,1, 9.159, 10666.446, 356.833, 52872.828 24/05/19,17:08:41,13,11,1, 11.9,1,1, 9.159, 10666.429, 357.258, 52871.353 24/05/19,17:08:41,14,11,1, 11.9,1,1, 9.159, 10665.897, 356.958, 52872.418 24/05/19,17:08:41,15,11,1, 11.9,1,1, 9.159, 10667.183, 357.168, 52872.786 24/05/19,17:08:41,16,11,1, 11.9,1,1, 9.159, 10666.368, 357.148, 52871.422 24/05/19,17:08:41,17,11,1, 11.9,1,1, 9.159, 10666.317, 356.636, 52872.911 24/05/19,17:08:41,18,11,1, 11.9,1,1, 9.159, 10666.851, 357.092, 52871.851 24/05/19,17:08:41,19,11,1, 11.9,1,1, 9.159, 10665.663, 356.973, 52871.349 24/05/19,17:08:42,00,11,1, 11.9,1,1, 9.158, 10665.656, 356.973, 52871.349 24/05/19,17:08:42,01,11,1, 11.9,1,1, 9.158, 10666.318, 356.652, 52872.983 24/05/19,17:08:42,02,11,1, 11.9,1,1, 9.158, 10666.690, 357.095, 52871.633 24/05/19,17:08:42,03,11,1, 11.9,1,1, 9.158, 10665.557, 356.798, 52871.457 24/05/19,17:08:42,04,11,1, 11.9,1,1, 9.158, 10666.487, 356.838, 52872.830 24/05/19,17:08:42,05,11,1, 11.9,1,1, 9.158, 10666.461, 357.313, 52871.390 24/05/19,17:08:42,06,11,1, 11.9,1,1, 9.158, 10666.029, 356.848, 52872.717 24/05/19,17:08:42,07,11,1, 11.9,1,1, 9.158, 10667.151, 356.954, 52872.769 24/05/19,17:08:42,08,11,1, 11.9,1,1, 9.158, 10666.181, 356.940, 52871.411 24/05/19,17:08:42,09,11,1, 11.9,1,1, 9.158, 10666.279, 356.611, 52872.901 24/05/19,17:08:42,10,11,1, 11.9,1,1, 9.158, 10666.687, 357.064, 52871.645 24/05/19,17:08:42,11,11,1, 11.9,1,1, 9.158, 10665.540, 356.791, 52871.435 24/05/19,17:08:42,12,11,1, 11.9,1,1, 9.158, 10666.536, 356.842, 52872.817 24/05/19,17:08:42,13,11,1, 11.9,1,1, 9.158, 10666.385, 357.276, 52871.396 24/05/19,17:08:42,14,11,1, 11.9,1,1, 9.158, 10666.003, 356.850, 52872.640 24/05/19,17:08:42,15,11,1, 11.9,1,1, 9.158, 10667.161, 357.009, 52872.666 24/05/19,17:08:42,16,11,1, 11.9,1,1, 9.158, 10666.182, 356.934, 52871.396 24/05/19,17:08:42,17,11,1, 11.9,1,1, 9.158, 10666.205, 356.583, 52872.888 24/05/19,17:08:42,18,11,1, 11.9,1,1, 9.158, 10666.645, 357.063, 52871.628 24/05/19,17:08:42,19,11,1, 11.9,1,1, 9.158, 10665.437, 356.825, 52871.440 24/05/19,17:08:43,00,11,1, 11.9,1,1, 9.160, 10665.431, 356.825, 52871.440 24/05/19,17:08:43,01,11,1, 11.9,1,1, 9.160, 10666.219, 356.647, 52872.753 24/05/19,17:08:43,02,11,1, 11.9,1,1, 9.160, 10666.524, 357.006, 52871.386 24/05/19,17:08:43,03,11,1, 11.9,1,1, 9.160, 10665.448, 356.771, 52871.696 24/05/19,17:08:43,04,11,1, 11.9,1,1, 9.160, 10666.692, 356.972, 52872.914 24/05/19,17:08:43,05,11,1, 11.9,1,1, 9.160, 10666.419, 357.238, 52871.509 24/05/19,17:08:43,06,11,1, 11.9,1,1, 9.160, 10666.089, 356.718, 52872.930 24/05/19,17:08:43,07,11,1, 11.9,1,1, 9.160, 10667.105, 356.945, 52872.596 24/05/19,17:08:43,08,11,1, 11.9,1,1, 9.160, 10665.870, 356.895, 52871.302 24/05/19,17:08:43,09,11,1, 11.9,1,1, 9.160, 10666.267, 356.616, 52872.813 24/05/19,17:08:43,10,11,1, 11.9,1,1, 9.160, 10666.459, 357.030, 52871.348 24/05/19,17:08:43,11,11,1, 11.9,1,1, 9.160, 10665.477, 356.758, 52871.694 24/05/19,17:08:43,12,11,1, 11.9,1,1, 9.160, 10666.666, 356.900, 52873.060 24/05/19,17:08:43,13,11,1, 11.9,1,1, 9.160, 10666.380, 357.268, 52871.559 24/05/19,17:08:43,14,11,1, 11.9,1,1, 9.160, 10666.070, 356.688, 52872.847 24/05/19,17:08:43,15,11,1, 11.9,1,1, 9.160, 10667.020, 356.911, 52872.492 24/05/19,17:08:43,16,11,1, 11.9,1,1, 9.160, 10665.866, 356.829, 52871.363 24/05/19,17:08:43,17,11,1, 11.9,1,1, 9.160, 10666.193, 356.609, 52872.845 24/05/19,17:08:43,18,11,1, 11.9,1,1, 9.160, 10666.447, 357.042, 52871.420 24/05/19,17:08:43,19,11,1, 11.9,1,1, 9.160, 10665.456, 356.760, 52871.860 24/05/19,17:08:44,00,11,1, 11.9,1,1, 9.159, 10665.448, 356.760, 52871.860 24/05/19,17:08:44,01,11,1, 11.9,1,1, 9.159, 10666.135, 356.522, 52872.735 24/05/19,17:08:44,02,11,1, 11.9,1,1, 9.159, 10666.298, 356.989, 52871.310 24/05/19,17:08:44,03,11,1, 11.9,1,1, 9.159, 10665.505, 356.720, 52872.021 24/05/19,17:08:44,04,11,1, 11.9,1,1, 9.159, 10666.815, 356.949, 52873.063 24/05/19,17:08:44,05,11,1, 11.9,1,1, 9.159, 10666.301, 357.072, 52871.487 24/05/19,17:08:44,06,11,1, 11.9,1,1, 9.159, 10666.096, 356.502, 52872.898 24/05/19,17:08:44,07,11,1, 11.9,1,1, 9.159, 10666.913, 356.908, 52872.177 24/05/19,17:08:44,08,11,1, 11.9,1,1, 9.159, 10665.672, 356.717, 52871.274 24/05/19,17:08:44,09,11,1, 11.9,1,1, 9.159, 10666.170, 356.503, 52872.794 24/05/19,17:08:44,10,11,1, 11.9,1,1, 9.159, 10666.321, 356.993, 52871.219 24/05/19,17:08:44,11,11,1, 11.9,1,1, 9.159, 10665.475, 356.706, 52872.091 24/05/19,17:08:44,12,11,1, 11.9,1,1, 9.159, 10666.870, 356.923, 52873.027 24/05/19,17:08:44,13,11,1, 11.9,1,1, 9.159, 10666.302, 357.066, 52871.560 24/05/19,17:08:44,14,11,1, 11.9,1,1, 9.159, 10666.131, 356.477, 52872.940 24/05/19,17:08:44,15,11,1, 11.9,1,1, 9.159, 10666.957, 356.856, 52872.201 24/05/19,17:08:44,16,11,1, 11.9,1,1, 9.159, 10665.523, 356.754, 52871.127 24/05/19,17:08:44,17,11,1, 11.9,1,1, 9.159, 10666.515, 356.490, 52872.651 24/05/19,17:08:44,18,11,1, 11.9,1,1, 9.159, 10665.972, 356.948, 52870.885 24/05/19,17:08:44,19,11,1, 11.9,1,1, 9.159, 10665.807, 356.801, 52872.889 24/05/19,17:08:45,00,11,1, 11.9,1,1, 9.161, 10665.807, 356.801, 52872.889 24/05/19,17:08:45,01,11,1, 11.9,1,1, 9.161, 10666.415, 356.435, 52872.591 24/05/19,17:08:45,02,11,1, 11.9,1,1, 9.161, 10665.817, 357.034, 52871.061 24/05/19,17:08:45,03,11,1, 11.9,1,1, 9.161, 10666.027, 356.842, 52873.320 24/05/19,17:08:45,04,11,1, 11.9,1,1, 9.161, 10666.877, 356.750, 52872.298 24/05/19,17:08:45,05,11,1, 11.9,1,1, 9.161, 10665.882, 356.934, 52871.664 24/05/19,17:08:45,06,11,1, 11.9,1,1, 9.161, 10666.465, 356.464, 52873.291 24/05/19,17:08:45,07,11,1, 11.9,1,1, 9.161, 10666.392, 356.771, 52871.194 24/05/19,17:08:45,08,11,1, 11.9,1,1, 9.161, 10665.425, 356.769, 52871.967 24/05/19,17:08:45,09,11,1, 11.9,1,1, 9.161, 10666.417, 356.503, 52872.568 24/05/19,17:08:45,10,11,1, 11.9,1,1, 9.161, 10665.853, 357.009, 52871.023 24/05/19,17:08:45,11,11,1, 11.9,1,1, 9.161, 10666.000, 356.817, 52873.222 24/05/19,17:08:45,12,11,1, 11.9,1,1, 9.161, 10666.840, 356.732, 52872.309 24/05/19,17:08:45,13,11,1, 11.9,1,1, 9.161, 10665.858, 356.918, 52871.692 24/05/19,17:08:45,14,11,1, 11.9,1,1, 9.161, 10666.479, 356.454, 52873.150 24/05/19,17:08:45,15,11,1, 11.9,1,1, 9.161, 10666.354, 356.778, 52871.162 24/05/19,17:08:45,16,11,1, 11.9,1,1, 9.161, 10665.431, 356.786, 52871.999 24/05/19,17:08:45,17,11,1, 11.9,1,1, 9.161, 10666.435, 356.492, 52872.630 24/05/19,17:08:45,18,11,1, 11.9,1,1, 9.161, 10665.827, 356.971, 52871.052 24/05/19,17:08:45,19,11,1, 11.9,1,1, 9.161, 10666.005, 356.785, 52873.237 24/05/19,17:08:46,00,11,1, 11.9,1,1, 9.159, 10665.998, 356.785, 52873.237 24/05/19,17:08:46,01,11,1, 11.9,1,1, 9.159, 10666.464, 356.540, 52872.631 24/05/19,17:08:46,02,11,1, 11.9,1,1, 9.159, 10665.837, 357.041, 52871.321 24/05/19,17:08:46,03,11,1, 11.9,1,1, 9.159, 10666.138, 356.696, 52873.441 24/05/19,17:08:46,04,11,1, 11.9,1,1, 9.159, 10666.836, 356.622, 52872.054 24/05/19,17:08:46,05,11,1, 11.9,1,1, 9.159, 10665.735, 356.758, 52871.698 24/05/19,17:08:46,06,11,1, 11.9,1,1, 9.159, 10666.443, 356.390, 52873.190 24/05/19,17:08:46,07,11,1, 11.9,1,1, 9.159, 10666.060, 356.794, 52871.015 24/05/19,17:08:46,08,11,1, 11.9,1,1, 9.159, 10665.412, 356.676, 52872.338 24/05/19,17:08:46,09,11,1, 11.9,1,1, 9.159, 10666.485, 356.552, 52872.597 24/05/19,17:08:46,10,11,1, 11.9,1,1, 9.159, 10665.778, 357.012, 52871.302 24/05/19,17:08:46,11,11,1, 11.9,1,1, 9.159, 10666.204, 356.685, 52873.487 24/05/19,17:08:46,12,11,1, 11.9,1,1, 9.159, 10666.775, 356.651, 52872.033 24/05/19,17:08:46,13,11,1, 11.9,1,1, 9.159, 10665.664, 356.732, 52871.712 24/05/19,17:08:46,14,11,1, 11.9,1,1, 9.159, 10666.404, 356.406, 52873.122 24/05/19,17:08:46,15,11,1, 11.9,1,1, 9.159, 10666.023, 356.814, 52870.992 24/05/19,17:08:46,16,11,1, 11.9,1,1, 9.159, 10665.391, 356.691, 52872.458 24/05/19,17:08:46,17,11,1, 11.9,1,1, 9.159, 10666.506, 356.504, 52872.530 24/05/19,17:08:46,18,11,1, 11.9,1,1, 9.159, 10665.848, 356.992, 52871.317 24/05/19,17:08:46,19,11,1, 11.9,1,1, 9.159, 10666.190, 356.738, 52873.508 24/05/19,17:08:47,00,11,1, 11.8,1,1, 9.161, 10666.182, 356.738, 52873.508 24/05/19,17:08:47,01,11,1, 11.8,1,1, 9.161, 10667.117, 356.660, 52872.879 24/05/19,17:08:47,02,11,1, 11.8,1,1, 9.161, 10665.341, 356.894, 52870.722 24/05/19,17:08:47,03,11,1, 11.8,1,1, 9.161, 10666.431, 356.668, 52874.465 24/05/19,17:08:47,04,11,1, 11.8,1,1, 9.161, 10666.842, 356.456, 52871.083 24/05/19,17:08:47,05,11,1, 11.8,1,1, 9.161, 10665.048, 356.692, 52871.557 24/05/19,17:08:47,06,11,1, 11.8,1,1, 9.161, 10666.791, 356.492, 52873.793 24/05/19,17:08:47,07,11,1, 11.8,1,1, 9.161, 10665.601, 356.611, 52869.851 24/05/19,17:08:47,08,11,1, 11.8,1,1, 9.161, 10665.290, 356.706, 52873.177 24/05/19,17:08:47,09,11,1, 11.8,1,1, 9.161, 10667.072, 356.595, 52872.720 24/05/19,17:08:47,10,11,1, 11.8,1,1, 9.161, 10665.339, 356.905, 52870.696 24/05/19,17:08:47,11,11,1, 11.8,1,1, 9.161, 10666.499, 356.656, 52874.487 24/05/19,17:08:47,12,11,1, 11.8,1,1, 9.161, 10666.801, 356.436, 52871.238 24/05/19,17:08:47,13,11,1, 11.8,1,1, 9.161, 10664.944, 356.638, 52871.712 24/05/19,17:08:47,14,11,1, 11.8,1,1, 9.161, 10666.772, 356.498, 52873.715 24/05/19,17:08:47,15,11,1, 11.8,1,1, 9.161, 10665.602, 356.652, 52869.932 24/05/19,17:08:47,16,11,1, 11.8,1,1, 9.161, 10665.317, 356.701, 52873.289 24/05/19,17:08:47,17,11,1, 11.8,1,1, 9.161, 10667.139, 356.552, 52872.654 24/05/19,17:08:47,18,11,1, 11.8,1,1, 9.161, 10665.357, 356.893, 52870.766 24/05/19,17:08:47,19,11,1, 11.8,1,1, 9.161, 10666.546, 356.636, 52874.513 24/05/19,17:08:48,00,11,1, 11.9,1,1, 9.148, 10666.541, 356.636, 52874.513 24/05/19,17:08:48,01,11,1, 11.9,1,1, 9.148, 10667.122, 356.625, 52872.493 24/05/19,17:08:48,02,11,1, 11.9,1,1, 9.148, 10665.224, 356.754, 52870.988 24/05/19,17:08:48,03,11,1, 11.9,1,1, 9.148, 10666.580, 356.447, 52874.349 24/05/19,17:08:48,04,11,1, 11.9,1,1, 9.148, 10666.390, 356.439, 52870.665 24/05/19,17:08:48,05,11,1, 11.9,1,1, 9.148, 10664.873, 356.676, 52872.071 24/05/19,17:08:48,06,11,1, 11.9,1,1, 9.148, 10666.724, 356.482, 52873.438 24/05/19,17:08:48,07,11,1, 11.9,1,1, 9.148, 10665.329, 356.647, 52869.918 24/05/19,17:08:48,08,11,1, 11.9,1,1, 9.148, 10665.590, 356.755, 52873.764 24/05/19,17:08:48,09,11,1, 11.9,1,1, 9.148, 10667.127, 356.637, 52872.485 24/05/19,17:08:48,10,11,1, 11.9,1,1, 9.148, 10665.214, 356.769, 52870.927 24/05/19,17:08:48,11,11,1, 11.9,1,1, 9.148, 10666.612, 356.427, 52874.377 24/05/19,17:08:48,12,11,1, 11.9,1,1, 9.148, 10666.308, 356.413, 52870.553 24/05/19,17:08:48,13,11,1, 11.9,1,1, 9.148, 10664.860, 356.693, 52872.012 24/05/19,17:08:48,14,11,1, 11.9,1,1, 9.148, 10666.775, 356.502, 52873.565 24/05/19,17:08:48,15,11,1, 11.9,1,1, 9.148, 10665.305, 356.704, 52870.063 24/05/19,17:08:48,16,11,1, 11.9,1,1, 9.148, 10665.622, 356.708, 52873.862 24/05/19,17:08:48,17,11,1, 11.9,1,1, 9.148, 10667.110, 356.573, 52872.409 24/05/19,17:08:48,18,11,1, 11.9,1,1, 9.148, 10665.192, 356.754, 52871.118 24/05/19,17:08:48,19,11,1, 11.9,1,1, 9.148, 10666.628, 356.441, 52874.384 24/05/19,17:08:49,00,11,1, 11.9,1,1, 9.160, 10666.624, 356.441, 52874.384 24/05/19,17:08:49,01,11,1, 11.9,1,1, 9.160, 10667.009, 356.503, 52871.884 24/05/19,17:08:49,02,11,1, 11.9,1,1, 9.160, 10665.086, 356.619, 52871.319 24/05/19,17:08:49,03,11,1, 11.9,1,1, 9.160, 10666.642, 356.359, 52874.207 24/05/19,17:08:49,04,11,1, 11.9,1,1, 9.160, 10665.948, 356.472, 52870.208 24/05/19,17:08:49,05,11,1, 11.9,1,1, 9.160, 10664.911, 356.723, 52872.659 24/05/19,17:08:49,06,11,1, 11.9,1,1, 9.160, 10666.794, 356.444, 52873.220 24/05/19,17:08:49,07,11,1, 11.9,1,1, 9.160, 10665.209, 356.716, 52870.161 24/05/19,17:08:49,08,11,1, 11.9,1,1, 9.160, 10666.035, 356.715, 52874.353 24/05/19,17:08:49,09,11,1, 11.9,1,1, 9.160, 10667.030, 356.557, 52871.958 24/05/19,17:08:49,10,11,1, 11.9,1,1, 9.160, 10665.062, 356.621, 52871.231 24/05/19,17:08:49,11,11,1, 11.9,1,1, 9.160, 10666.607, 356.309, 52874.089 24/05/19,17:08:49,12,11,1, 11.9,1,1, 9.160, 10665.855, 356.449, 52870.055 24/05/19,17:08:49,13,11,1, 11.9,1,1, 9.160, 10664.931, 356.660, 52872.661 24/05/19,17:08:49,14,11,1, 11.9,1,1, 9.160, 10666.886, 356.507, 52873.229 24/05/19,17:08:49,15,11,1, 11.9,1,1, 9.160, 10665.250, 356.722, 52870.349 24/05/19,17:08:49,16,11,1, 11.9,1,1, 9.160, 10665.989, 356.657, 52874.323 24/05/19,17:08:49,17,11,1, 11.9,1,1, 9.160, 10667.030, 356.509, 52871.937 24/05/19,17:08:49,18,11,1, 11.9,1,1, 9.160, 10665.031, 356.656, 52871.399 24/05/19,17:08:49,19,11,1, 11.9,1,1, 9.160, 10666.633, 356.296, 52874.075 24/05/19,17:08:50,00,11,1, 12.0,1,1, 9.159, 10666.633, 356.296, 52874.075 24/05/19,17:08:50,01,11,1, 12.0,1,1, 9.159, 10666.718, 356.390, 52871.353 24/05/19,17:08:50,02,11,1, 12.0,1,1, 9.159, 10664.817, 356.485, 52871.611 24/05/19,17:08:50,03,11,1, 12.0,1,1, 9.159, 10666.625, 356.311, 52873.847 24/05/19,17:08:50,04,11,1, 12.0,1,1, 9.159, 10665.480, 356.560, 52870.017 24/05/19,17:08:50,05,11,1, 12.0,1,1, 9.159, 10665.075, 356.697, 52873.155 24/05/19,17:08:50,06,11,1, 12.0,1,1, 9.159, 10666.877, 356.458, 52872.801 24/05/19,17:08:50,07,11,1, 12.0,1,1, 9.159, 10665.148, 356.674, 52870.654 24/05/19,17:08:50,08,11,1, 12.0,1,1, 9.159, 10666.296, 356.587, 52874.680 24/05/19,17:08:50,09,11,1, 12.0,1,1, 9.159, 10666.686, 356.397, 52871.356 24/05/19,17:08:50,10,11,1, 12.0,1,1, 9.159, 10664.798, 356.500, 52871.656 24/05/19,17:08:50,11,11,1, 12.0,1,1, 9.159, 10666.575, 356.292, 52873.905 24/05/19,17:08:50,12,11,1, 12.0,1,1, 9.159, 10665.407, 356.504, 52869.976 24/05/19,17:08:50,13,11,1, 12.0,1,1, 9.159, 10665.086, 356.695, 52873.295 24/05/19,17:08:50,14,11,1, 12.0,1,1, 9.159, 10666.902, 356.511, 52872.969 24/05/19,17:08:50,15,11,1, 12.0,1,1, 9.159, 10665.132, 356.662, 52870.787 24/05/19,17:08:50,16,11,1, 12.0,1,1, 9.159, 10666.287, 356.515, 52874.514 24/05/19,17:08:50,17,11,1, 12.0,1,1, 9.159, 10666.658, 356.449, 52871.278 24/05/19,17:08:50,18,11,1, 12.0,1,1, 9.159, 10664.818, 356.566, 52871.736 24/05/19,17:08:50,19,11,1, 12.0,1,1, 9.159, 10666.565, 356.244, 52873.720 24/05/19,17:08:51,00,10,1, 11.9,1,1, 9.145, 10666.558, 356.244, 52873.720 24/05/19,17:08:51,01,10,1, 11.9,1,1, 9.145, 10665.952, 356.271, 52870.595 24/05/19,17:08:51,02,10,1, 11.9,1,1, 9.145, 10664.900, 356.535, 52872.502 24/05/19,17:08:51,03,10,1, 11.9,1,1, 9.145, 10666.492, 356.249, 52873.010 24/05/19,17:08:51,04,10,1, 11.9,1,1, 9.145, 10665.051, 356.675, 52870.403 24/05/19,17:08:51,05,10,1, 11.9,1,1, 9.145, 10665.634, 356.581, 52873.999 24/05/19,17:08:51,06,10,1, 11.9,1,1, 9.145, 10666.682, 356.358, 52872.046 24/05/19,17:08:51,07,10,1, 11.9,1,1, 9.145, 10665.142, 356.759, 52871.660 24/05/19,17:08:51,08,10,1, 11.9,1,1, 9.145, 10666.626, 356.400, 52874.347 24/05/19,17:08:51,09,10,1, 11.9,1,1, 9.145, 10665.957, 356.272, 52870.594 24/05/19,17:08:51,10,10,1, 11.9,1,1, 9.145, 10664.949, 356.525, 52872.476 24/05/19,17:08:51,11,10,1, 11.9,1,1, 9.145, 10666.499, 356.260, 52873.001 24/05/19,17:08:51,12,10,1, 11.9,1,1, 9.145, 10665.112, 356.710, 52870.416 24/05/19,17:08:51,13,10,1, 11.9,1,1, 9.145, 10665.722, 356.613, 52874.050 24/05/19,17:08:51,14,10,1, 11.9,1,1, 9.145, 10666.624, 356.315, 52872.037 24/05/19,17:08:51,15,10,1, 11.9,1,1, 9.145, 10665.143, 356.694, 52871.641 24/05/19,17:08:51,16,10,1, 11.9,1,1, 9.145, 10666.560, 356.362, 52874.156 24/05/19,17:08:51,17,10,1, 11.9,1,1, 9.145, 10665.908, 356.350, 52870.585 24/05/19,17:08:51,18,10,1, 11.9,1,1, 9.145, 10664.913, 356.524, 52872.635 24/05/19,17:08:51,19,10,1, 11.9,1,1, 9.145, 10666.452, 356.219, 52872.942 24/05/19,17:08:52,00,11,1, 11.9,1,1, 9.157, 10666.449, 356.219, 52872.942 24/05/19,17:08:52,01,11,1, 11.9,1,1, 9.157, 10665.581, 356.424, 52871.137 24/05/19,17:08:52,02,11,1, 11.9,1,1, 9.157, 10665.316, 356.471, 52872.708 24/05/19,17:08:52,03,11,1, 11.9,1,1, 9.157, 10665.946, 356.247, 52872.187 24/05/19,17:08:52,04,11,1, 11.9,1,1, 9.157, 10665.418, 356.841, 52871.779 24/05/19,17:08:52,05,11,1, 11.9,1,1, 9.157, 10665.981, 356.350, 52873.511 24/05/19,17:08:52,06,11,1, 11.9,1,1, 9.157, 10666.171, 356.409, 52871.875 24/05/19,17:08:52,07,11,1, 11.9,1,1, 9.157, 10665.632, 356.673, 52872.475 24/05/19,17:08:52,08,11,1, 11.9,1,1, 9.157, 10666.149, 356.095, 52872.893 24/05/19,17:08:52,09,11,1, 11.9,1,1, 9.157, 10665.512, 356.443, 52871.082 24/05/19,17:08:52,10,11,1, 11.9,1,1, 9.157, 10665.380, 356.460, 52872.732 24/05/19,17:08:52,11,11,1, 11.9,1,1, 9.157, 10665.980, 356.236, 52872.167 24/05/19,17:08:52,12,11,1, 11.9,1,1, 9.157, 10665.391, 356.849, 52871.792 24/05/19,17:08:52,13,11,1, 11.9,1,1, 9.157, 10666.019, 356.361, 52873.475 24/05/19,17:08:52,14,11,1, 11.9,1,1, 9.157, 10666.176, 356.365, 52871.760 24/05/19,17:08:52,15,11,1, 11.9,1,1, 9.157, 10665.589, 356.702, 52872.479 24/05/19,17:08:52,16,11,1, 11.9,1,1, 9.157, 10666.105, 356.090, 52872.921 24/05/19,17:08:52,17,11,1, 11.9,1,1, 9.157, 10665.480, 356.473, 52871.118 24/05/19,17:08:52,18,11,1, 11.9,1,1, 9.157, 10665.328, 356.384, 52872.724 24/05/19,17:08:52,19,11,1, 11.9,1,1, 9.157, 10665.899, 356.222, 52872.134 24/05/19,17:08:53,00,11,1, 11.9,1,1, 9.159, 10665.898, 356.222, 52872.134 24/05/19,17:08:53,01,11,1, 11.9,1,1, 9.159, 10665.332, 356.418, 52870.899 24/05/19,17:08:53,02,11,1, 11.9,1,1, 9.159, 10665.386, 356.414, 52873.013 24/05/19,17:08:53,03,11,1, 11.9,1,1, 9.159, 10665.957, 356.312, 52872.137 24/05/19,17:08:53,04,11,1, 11.9,1,1, 9.159, 10665.419, 356.760, 52871.952 24/05/19,17:08:53,05,11,1, 11.9,1,1, 9.159, 10666.125, 356.158, 52873.475 24/05/19,17:08:53,06,11,1, 11.9,1,1, 9.159, 10665.999, 356.333, 52871.722 24/05/19,17:08:53,07,11,1, 11.9,1,1, 9.159, 10665.441, 356.576, 52872.560 24/05/19,17:08:53,08,11,1, 11.9,1,1, 9.159, 10665.937, 355.977, 52872.597 24/05/19,17:08:53,09,11,1, 11.9,1,1, 9.159, 10665.262, 356.468, 52871.113 24/05/19,17:08:53,10,11,1, 11.9,1,1, 9.159, 10665.339, 356.415, 52873.005 24/05/19,17:08:53,11,11,1, 11.9,1,1, 9.159, 10665.993, 356.291, 52872.149 24/05/19,17:08:53,12,11,1, 11.9,1,1, 9.159, 10665.467, 356.826, 52872.121 24/05/19,17:08:53,13,11,1, 11.9,1,1, 9.159, 10666.097, 356.166, 52873.467 24/05/19,17:08:53,14,11,1, 11.9,1,1, 9.159, 10665.986, 356.277, 52871.650 24/05/19,17:08:53,15,11,1, 11.9,1,1, 9.159, 10665.435, 356.568, 52872.566 24/05/19,17:08:53,16,11,1, 11.9,1,1, 9.159, 10665.948, 355.993, 52872.642 24/05/19,17:08:53,17,11,1, 11.9,1,1, 9.159, 10665.259, 356.503, 52871.114 24/05/19,17:08:53,18,11,1, 11.9,1,1, 9.159, 10665.412, 356.417, 52873.015 24/05/19,17:08:53,19,11,1, 11.9,1,1, 9.159, 10665.915, 356.312, 52872.145 24/05/19,17:08:54,00,11,1, 11.9,1,1, 9.157, 10665.915, 356.312, 52872.145 24/05/19,17:08:54,01,11,1, 11.9,1,1, 9.157, 10665.362, 356.553, 52871.045 24/05/19,17:08:54,02,11,1, 11.9,1,1, 9.157, 10665.235, 356.422, 52873.086 24/05/19,17:08:54,03,11,1, 11.9,1,1, 9.157, 10666.244, 356.343, 52872.564 24/05/19,17:08:54,04,11,1, 11.9,1,1, 9.157, 10665.450, 356.543, 52871.694 24/05/19,17:08:54,05,11,1, 11.9,1,1, 9.157, 10665.918, 356.102, 52873.575 24/05/19,17:08:54,06,11,1, 11.9,1,1, 9.157, 10666.105, 356.320, 52871.629 24/05/19,17:08:54,07,11,1, 11.9,1,1, 9.157, 10665.017, 356.410, 52872.166 24/05/19,17:08:54,08,11,1, 11.9,1,1, 9.157, 10665.880, 356.008, 52872.945 24/05/19,17:08:54,09,11,1, 11.9,1,1, 9.157, 10665.363, 356.501, 52871.101 24/05/19,17:08:54,10,11,1, 11.9,1,1, 9.157, 10665.228, 356.432, 52873.025 24/05/19,17:08:54,11,11,1, 11.9,1,1, 9.157, 10666.265, 356.362, 52872.600 24/05/19,17:08:54,12,11,1, 11.9,1,1, 9.157, 10665.414, 356.558, 52871.782 24/05/19,17:08:54,13,11,1, 11.9,1,1, 9.157, 10665.915, 356.083, 52873.516 24/05/19,17:08:54,14,11,1, 11.9,1,1, 9.157, 10665.992, 356.264, 52871.604 24/05/19,17:08:54,15,11,1, 11.9,1,1, 9.157, 10664.955, 356.347, 52872.005 24/05/19,17:08:54,16,11,1, 11.9,1,1, 9.157, 10665.840, 356.060, 52872.873 24/05/19,17:08:54,17,11,1, 11.9,1,1, 9.157, 10665.286, 356.502, 52871.032 24/05/19,17:08:54,18,11,1, 11.9,1,1, 9.157, 10665.200, 356.350, 52873.174 24/05/19,17:08:54,19,11,1, 11.9,1,1, 9.157, 10666.324, 356.407, 52872.687 24/05/19,17:08:55,00,11,1, 11.9,1,1, 9.157, 10666.324, 356.407, 52872.687 24/05/19,17:08:55,01,11,1, 11.9,1,1, 9.157, 10665.269, 356.589, 52871.162 24/05/19,17:08:55,02,11,1, 11.9,1,1, 9.157, 10665.395, 356.369, 52873.429 24/05/19,17:08:55,03,11,1, 11.9,1,1, 9.157, 10666.290, 356.262, 52872.500 24/05/19,17:08:55,04,11,1, 11.9,1,1, 9.157, 10665.296, 356.429, 52871.831 24/05/19,17:08:55,05,11,1, 11.9,1,1, 9.157, 10665.898, 356.077, 52873.416 24/05/19,17:08:55,06,11,1, 11.9,1,1, 9.157, 10665.802, 356.333, 52871.341 24/05/19,17:08:55,07,11,1, 11.9,1,1, 9.157, 10664.856, 356.305, 52872.236 24/05/19,17:08:55,08,11,1, 11.9,1,1, 9.157, 10665.852, 356.025, 52872.842 24/05/19,17:08:55,09,11,1, 11.9,1,1, 9.157, 10665.262, 356.560, 52871.288 24/05/19,17:08:55,10,11,1, 11.9,1,1, 9.157, 10665.335, 356.347, 52873.298 24/05/19,17:08:55,11,11,1, 11.9,1,1, 9.157, 10666.250, 356.294, 52872.461 24/05/19,17:08:55,12,11,1, 11.9,1,1, 9.157, 10665.321, 356.439, 52871.939 24/05/19,17:08:55,13,11,1, 11.9,1,1, 9.157, 10665.883, 355.990, 52873.423 24/05/19,17:08:55,14,11,1, 11.9,1,1, 9.157, 10665.795, 356.299, 52871.285 24/05/19,17:08:55,15,11,1, 11.9,1,1, 9.157, 10664.900, 356.318, 52872.212 24/05/19,17:08:55,16,11,1, 11.9,1,1, 9.157, 10665.809, 356.047, 52872.730 24/05/19,17:08:55,17,11,1, 11.9,1,1, 9.157, 10665.254, 356.522, 52871.286 24/05/19,17:08:55,18,11,1, 11.9,1,1, 9.157, 10665.363, 356.341, 52873.474 24/05/19,17:08:55,19,11,1, 11.9,1,1, 9.157, 10666.246, 356.264, 52872.495 24/05/19,17:08:56,00,11,1, 12.0,1,1, 9.160, 10666.240, 356.264, 52872.495 24/05/19,17:08:56,01,11,1, 12.0,1,1, 9.160, 10665.246, 356.608, 52871.479 24/05/19,17:08:56,02,11,1, 12.0,1,1, 9.160, 10665.567, 356.332, 52873.749 24/05/19,17:08:56,03,11,1, 12.0,1,1, 9.160, 10666.231, 356.182, 52872.352 24/05/19,17:08:56,04,11,1, 12.0,1,1, 9.160, 10665.135, 356.379, 52871.929 24/05/19,17:08:56,05,11,1, 12.0,1,1, 9.160, 10665.785, 356.001, 52873.375 24/05/19,17:08:56,06,11,1, 12.0,1,1, 9.160, 10665.513, 356.291, 52871.252 24/05/19,17:08:56,07,11,1, 12.0,1,1, 9.160, 10664.802, 356.229, 52872.485 24/05/19,17:08:56,08,11,1, 12.0,1,1, 9.160, 10665.823, 356.051, 52872.694 24/05/19,17:08:56,09,11,1, 12.0,1,1, 9.160, 10665.226, 356.588, 52871.501 24/05/19,17:08:56,10,11,1, 12.0,1,1, 9.160, 10665.578, 356.305, 52873.655 24/05/19,17:08:56,11,11,1, 12.0,1,1, 9.160, 10666.216, 356.231, 52872.343 24/05/19,17:08:56,12,11,1, 12.0,1,1, 9.160, 10665.136, 356.285, 52871.960 24/05/19,17:08:56,13,11,1, 12.0,1,1, 9.160, 10665.817, 355.953, 52873.332 24/05/19,17:08:56,14,11,1, 12.0,1,1, 9.160, 10665.528, 356.338, 52871.244 24/05/19,17:08:56,15,11,1, 12.0,1,1, 9.160, 10664.778, 356.262, 52872.535 24/05/19,17:08:56,16,11,1, 12.0,1,1, 9.160, 10665.868, 356.081, 52872.807 24/05/19,17:08:56,17,11,1, 12.0,1,1, 9.160, 10665.173, 356.561, 52871.527 24/05/19,17:08:56,18,11,1, 12.0,1,1, 9.160, 10665.585, 356.208, 52873.614 24/05/19,17:08:56,19,11,1, 12.0,1,1, 9.160, 10666.240, 356.248, 52872.335 24/05/19,17:08:57,00,11,1, 11.9,1,1, 9.148, 10666.232, 356.248, 52872.335 24/05/19,17:08:57,01,11,1, 11.9,1,1, 9.148, 10665.234, 356.572, 52871.687 24/05/19,17:08:57,02,11,1, 11.9,1,1, 9.148, 10665.589, 356.057, 52873.704 24/05/19,17:08:57,03,11,1, 11.9,1,1, 9.148, 10666.063, 356.122, 52872.092 24/05/19,17:08:57,04,11,1, 11.9,1,1, 9.148, 10664.956, 356.251, 52872.086 24/05/19,17:08:57,05,11,1, 11.9,1,1, 9.148, 10665.715, 355.928, 52873.244 24/05/19,17:08:57,06,11,1, 11.9,1,1, 9.148, 10665.238, 356.318, 52871.116 24/05/19,17:08:57,07,11,1, 11.9,1,1, 9.148, 10664.916, 356.270, 52872.971 24/05/19,17:08:57,08,11,1, 11.9,1,1, 9.148, 10665.679, 356.128, 52872.596 24/05/19,17:08:57,09,11,1, 11.9,1,1, 9.148, 10665.474, 356.577, 52872.252 24/05/19,17:08:57,10,11,1, 11.9,1,1, 9.148, 10665.478, 355.988, 52872.883 24/05/19,17:08:57,11,11,1, 11.9,1,1, 9.148, 10665.755, 356.307, 52872.551 24/05/19,17:08:57,12,11,1, 11.9,1,1, 9.148, 10665.380, 356.292, 52872.349 24/05/19,17:08:57,13,11,1, 11.9,1,1, 9.148, 10665.360, 355.843, 52872.510 24/05/19,17:08:57,14,11,1, 11.9,1,1, 9.148, 10665.532, 356.459, 52872.248 24/05/19,17:08:57,15,11,1, 11.9,1,1, 9.148, 10665.100, 356.091, 52872.308 24/05/19,17:08:57,16,11,1, 11.9,1,1, 9.148, 10665.456, 356.105, 52872.464 24/05/19,17:08:57,17,11,1, 11.9,1,1, 9.148, 10665.551, 356.633, 52872.533 24/05/19,17:08:57,18,11,1, 11.9,1,1, 9.148, 10665.359, 355.983, 52872.701 24/05/19,17:08:57,19,11,1, 11.9,1,1, 9.148, 10665.821, 356.330, 52872.450 24/05/19,17:08:58,00,10,1, 11.9,1,1, 9.159, 10665.815, 356.330, 52872.450 24/05/19,17:08:58,01,10,1, 11.9,1,1, 9.159, 10665.589, 356.620, 52873.104 24/05/19,17:08:58,02,10,1, 11.9,1,1, 9.159, 10665.540, 355.790, 52872.538 24/05/19,17:08:58,03,10,1, 11.9,1,1, 9.159, 10665.339, 356.257, 52872.263 24/05/19,17:08:58,04,10,1, 11.9,1,1, 9.159, 10665.522, 356.287, 52872.950 24/05/19,17:08:58,05,10,1, 11.9,1,1, 9.159, 10665.193, 355.721, 52871.946 24/05/19,17:08:58,06,10,1, 11.9,1,1, 9.159, 10665.236, 356.524, 52872.400 24/05/19,17:08:58,07,10,1, 11.9,1,1, 9.159, 10665.372, 356.056, 52872.758 24/05/19,17:08:58,08,10,1, 11.9,1,1, 9.159, 10665.254, 356.032, 52872.111 24/05/19,17:08:58,09,10,1, 11.9,1,1, 9.159, 10665.583, 356.602, 52873.087 24/05/19,17:08:58,10,10,1, 11.9,1,1, 9.159, 10665.534, 355.839, 52872.643 24/05/19,17:08:58,11,10,1, 11.9,1,1, 9.159, 10665.361, 356.267, 52872.285 24/05/19,17:08:58,12,10,1, 11.9,1,1, 9.159, 10665.467, 356.251, 52873.001 24/05/19,17:08:58,13,10,1, 11.9,1,1, 9.159, 10665.129, 355.692, 52871.915 24/05/19,17:08:58,14,10,1, 11.9,1,1, 9.159, 10665.208, 356.510, 52872.562 24/05/19,17:08:58,15,10,1, 11.9,1,1, 9.159, 10665.400, 356.064, 52872.815 24/05/19,17:08:58,16,10,1, 11.9,1,1, 9.159, 10665.203, 356.062, 52872.080 24/05/19,17:08:58,17,10,1, 11.9,1,1, 9.159, 10665.555, 356.558, 52873.115 24/05/19,17:08:58,18,10,1, 11.9,1,1, 9.159, 10665.455, 355.773, 52872.518 24/05/19,17:08:58,19,10,1, 11.9,1,1, 9.159, 10665.367, 356.253, 52872.358 24/05/19,17:08:59,00,11,1, 11.8,1,1, 9.161, 10665.364, 356.253, 52872.358 24/05/19,17:08:59,01,11,1, 11.8,1,1, 9.161, 10665.599, 356.531, 52873.162 24/05/19,17:08:59,02,11,1, 11.8,1,1, 9.161, 10665.381, 355.703, 52872.495 24/05/19,17:08:59,03,11,1, 11.8,1,1, 9.161, 10665.287, 356.263, 52872.262 24/05/19,17:08:59,04,11,1, 11.8,1,1, 9.161, 10665.354, 356.137, 52872.866 24/05/19,17:08:59,05,11,1, 11.8,1,1, 9.161, 10665.071, 355.774, 52871.951 24/05/19,17:08:59,06,11,1, 11.8,1,1, 9.161, 10665.245, 356.528, 52872.710 24/05/19,17:08:59,07,11,1, 11.8,1,1, 9.161, 10665.374, 355.994, 52872.899 24/05/19,17:08:59,08,11,1, 11.8,1,1, 9.161, 10665.289, 356.041, 52872.087 24/05/19,17:08:59,09,11,1, 11.8,1,1, 9.161, 10665.571, 356.487, 52873.146 24/05/19,17:08:59,10,11,1, 11.8,1,1, 9.161, 10665.383, 355.679, 52872.403 24/05/19,17:08:59,11,11,1, 11.8,1,1, 9.161, 10665.234, 356.209, 52872.298 24/05/19,17:08:59,12,11,1, 11.8,1,1, 9.161, 10665.402, 356.130, 52872.922 24/05/19,17:08:59,13,11,1, 11.8,1,1, 9.161, 10665.063, 355.715, 52871.910 24/05/19,17:08:59,14,11,1, 11.8,1,1, 9.161, 10665.233, 356.534, 52872.718 24/05/19,17:08:59,15,11,1, 11.8,1,1, 9.161, 10665.345, 355.934, 52872.793 24/05/19,17:08:59,16,11,1, 11.8,1,1, 9.161, 10665.255, 356.059, 52872.207 24/05/19,17:08:59,17,11,1, 11.8,1,1, 9.161, 10665.597, 356.505, 52873.165 24/05/19,17:08:59,18,11,1, 11.8,1,1, 9.161, 10665.355, 355.683, 52872.421 24/05/19,17:08:59,19,11,1, 11.8,1,1, 9.161, 10665.231, 356.279, 52872.261 24/05/19,17:09:00,00,11,1, 12.0,1,1, 9.150, 10665.231, 356.279, 52872.261 24/05/19,17:09:00,01,11,1, 12.0,1,1, 9.150, 10665.458, 356.360, 52873.197 24/05/19,17:09:00,02,11,1, 12.0,1,1, 9.150, 10665.261, 355.561, 52872.236 24/05/19,17:09:00,03,11,1, 12.0,1,1, 9.150, 10665.111, 356.275, 52872.255 24/05/19,17:09:00,04,11,1, 12.0,1,1, 9.150, 10665.215, 356.024, 52872.884 24/05/19,17:09:00,05,11,1, 12.0,1,1, 9.150, 10664.983, 355.790, 52871.991 24/05/19,17:09:00,06,11,1, 12.0,1,1, 9.150, 10665.279, 356.531, 52872.981 24/05/19,17:09:00,07,11,1, 12.0,1,1, 9.150, 10665.367, 355.815, 52872.634 24/05/19,17:09:00,08,11,1, 12.0,1,1, 9.150, 10665.553, 356.020, 52872.151 24/05/19,17:09:00,09,11,1, 12.0,1,1, 9.150, 10665.140, 356.258, 52872.693 24/05/19,17:09:00,10,11,1, 12.0,1,1, 9.150, 10665.507, 355.594, 52872.872 24/05/19,17:09:00,11,11,1, 12.0,1,1, 9.150, 10664.977, 356.062, 52871.295 24/05/19,17:09:00,12,11,1, 12.0,1,1, 9.150, 10664.878, 356.108, 52873.037 24/05/19,17:09:00,13,11,1, 12.0,1,1, 9.150, 10665.392, 355.838, 52872.274 24/05/19,17:09:00,14,11,1, 12.0,1,1, 9.150, 10664.901, 356.341, 52871.933 24/05/19,17:09:00,15,11,1, 12.0,1,1, 9.150, 10665.501, 355.916, 52873.574 24/05/19,17:09:00,16,11,1, 12.0,1,1, 9.150, 10665.685, 355.970, 52871.900 24/05/19,17:09:00,17,11,1, 12.0,1,1, 9.150, 10665.046, 356.200, 52872.715 24/05/19,17:09:00,18,11,1, 12.0,1,1, 9.150, 10665.509, 355.606, 52872.931 24/05/19,17:09:00,19,11,1, 12.0,1,1, 9.150, 10664.912, 356.048, 52871.111 24/05/19,17:09:01,00,11,1, 11.9,1,1, 9.149, 10664.905, 356.048, 52871.111 24/05/19,17:09:01,01,11,1, 11.9,1,1, 9.149, 10664.883, 356.050, 52872.600 24/05/19,17:09:01,02,11,1, 11.9,1,1, 9.149, 10665.482, 355.521, 52872.609 24/05/19,17:09:01,03,11,1, 11.9,1,1, 9.149, 10664.796, 356.080, 52871.284 24/05/19,17:09:01,04,11,1, 11.9,1,1, 9.149, 10664.913, 356.035, 52873.231 24/05/19,17:09:01,05,11,1, 11.9,1,1, 9.149, 10665.497, 355.754, 52872.295 24/05/19,17:09:01,06,11,1, 11.9,1,1, 9.149, 10664.934, 356.304, 52872.245 24/05/19,17:09:01,07,11,1, 11.9,1,1, 9.149, 10665.620, 355.807, 52873.705 24/05/19,17:09:01,08,11,1, 11.9,1,1, 9.149, 10665.521, 355.911, 52871.742 24/05/19,17:09:01,09,11,1, 11.9,1,1, 9.149, 10664.868, 356.055, 52872.746 24/05/19,17:09:01,10,11,1, 11.9,1,1, 9.149, 10665.367, 355.480, 52872.695 24/05/19,17:09:01,11,11,1, 11.9,1,1, 9.149, 10664.731, 356.089, 52871.269 24/05/19,17:09:01,12,11,1, 11.9,1,1, 9.149, 10664.917, 356.089, 52873.307 24/05/19,17:09:01,13,11,1, 11.9,1,1, 9.149, 10665.488, 355.791, 52872.290 24/05/19,17:09:01,14,11,1, 11.9,1,1, 9.149, 10664.924, 356.268, 52872.315 24/05/19,17:09:01,15,11,1, 11.9,1,1, 9.149, 10665.584, 355.757, 52873.614 24/05/19,17:09:01,16,11,1, 11.9,1,1, 9.149, 10665.460, 355.924, 52871.805 24/05/19,17:09:01,17,11,1, 11.9,1,1, 9.149, 10664.885, 356.040, 52872.739 24/05/19,17:09:01,18,11,1, 11.9,1,1, 9.149, 10665.401, 355.465, 52872.617 24/05/19,17:09:01,19,11,1, 11.9,1,1, 9.149, 10664.719, 356.095, 52871.295 24/05/19,17:09:02,00,11,1, 11.9,1,1, 9.155, 10664.713, 356.095, 52871.295 24/05/19,17:09:02,01,11,1, 11.9,1,1, 9.155, 10664.741, 355.905, 52872.769 24/05/19,17:09:02,02,11,1, 11.9,1,1, 9.155, 10665.278, 355.526, 52872.542 24/05/19,17:09:02,03,11,1, 11.9,1,1, 9.155, 10664.678, 356.168, 52871.565 24/05/19,17:09:02,04,11,1, 11.9,1,1, 9.155, 10665.010, 355.890, 52873.516 24/05/19,17:09:02,05,11,1, 11.9,1,1, 9.155, 10665.496, 355.698, 52872.214 24/05/19,17:09:02,06,11,1, 11.9,1,1, 9.155, 10664.992, 356.190, 52872.484 24/05/19,17:09:02,07,11,1, 11.9,1,1, 9.155, 10665.610, 355.624, 52873.473 24/05/19,17:09:02,08,11,1, 11.9,1,1, 9.155, 10665.202, 355.809, 52871.504 24/05/19,17:09:02,09,11,1, 11.9,1,1, 9.155, 10664.755, 355.872, 52872.778 24/05/19,17:09:02,10,11,1, 11.9,1,1, 9.155, 10665.264, 355.468, 52872.443 24/05/19,17:09:02,11,11,1, 11.9,1,1, 9.155, 10664.731, 356.171, 52871.536 24/05/19,17:09:02,12,11,1, 11.9,1,1, 9.155, 10665.098, 355.921, 52873.483 24/05/19,17:09:02,13,11,1, 11.9,1,1, 9.155, 10665.496, 355.729, 52872.176 24/05/19,17:09:02,14,11,1, 11.9,1,1, 9.155, 10664.953, 356.207, 52872.457 24/05/19,17:09:02,15,11,1, 11.9,1,1, 9.155, 10665.602, 355.601, 52873.470 24/05/19,17:09:02,16,11,1, 11.9,1,1, 9.155, 10665.170, 355.817, 52871.453 24/05/19,17:09:02,17,11,1, 11.9,1,1, 9.155, 10664.738, 355.899, 52872.804 24/05/19,17:09:02,18,11,1, 11.9,1,1, 9.155, 10665.270, 355.489, 52872.489 24/05/19,17:09:02,19,11,1, 11.9,1,1, 9.155, 10664.707, 356.176, 52871.641 24/05/19,17:09:03,00,11,1, 11.9,1,1, 9.156, 10664.705, 356.176, 52871.641 24/05/19,17:09:03,01,11,1, 11.9,1,1, 9.156, 10664.545, 355.813, 52872.548 24/05/19,17:09:03,02,11,1, 11.9,1,1, 9.156, 10665.070, 355.574, 52872.464 24/05/19,17:09:03,03,11,1, 11.9,1,1, 9.156, 10664.934, 356.141, 52871.947 24/05/19,17:09:03,04,11,1, 11.9,1,1, 9.156, 10664.974, 355.684, 52873.184 24/05/19,17:09:03,05,11,1, 11.9,1,1, 9.156, 10665.531, 355.826, 52872.654 24/05/19,17:09:03,06,11,1, 11.9,1,1, 9.156, 10665.042, 355.999, 52872.530 24/05/19,17:09:03,07,11,1, 11.9,1,1, 9.156, 10665.195, 355.372, 52872.937 24/05/19,17:09:03,08,11,1, 11.9,1,1, 9.156, 10665.170, 355.809, 52871.764 24/05/19,17:09:03,09,11,1, 11.9,1,1, 9.156, 10664.555, 355.802, 52872.466 24/05/19,17:09:03,10,11,1, 11.9,1,1, 9.156, 10665.060, 355.574, 52872.523 24/05/19,17:09:03,11,11,1, 11.9,1,1, 9.156, 10664.991, 356.192, 52872.063 24/05/19,17:09:03,12,11,1, 11.9,1,1, 9.156, 10664.974, 355.657, 52873.210 24/05/19,17:09:03,13,11,1, 11.9,1,1, 9.156, 10665.515, 355.753, 52872.504 24/05/19,17:09:03,14,11,1, 11.9,1,1, 9.156, 10665.017, 356.045, 52872.425 24/05/19,17:09:03,15,11,1, 11.9,1,1, 9.156, 10665.186, 355.427, 52872.999 24/05/19,17:09:03,16,11,1, 11.9,1,1, 9.156, 10665.074, 355.823, 52871.663 24/05/19,17:09:03,17,11,1, 11.9,1,1, 9.156, 10664.550, 355.751, 52872.363 24/05/19,17:09:03,18,11,1, 11.9,1,1, 9.156, 10665.098, 355.650, 52872.565 24/05/19,17:09:03,19,11,1, 11.9,1,1, 9.156, 10664.950, 356.205, 52872.035 24/05/19,17:09:04,00,11,1, 11.8,1,1, 9.155, 10664.947, 356.205, 52872.035 24/05/19,17:09:04,01,11,1, 11.8,1,1, 9.155, 10664.334, 355.664, 52871.924 24/05/19,17:09:04,02,11,1, 11.8,1,1, 9.155, 10665.038, 355.657, 52872.988 24/05/19,17:09:04,03,11,1, 11.8,1,1, 9.155, 10665.325, 356.032, 52872.299 24/05/19,17:09:04,04,11,1, 11.8,1,1, 9.155, 10664.754, 355.462, 52872.812 24/05/19,17:09:04,05,11,1, 11.8,1,1, 9.155, 10665.647, 355.869, 52873.112 24/05/19,17:09:04,06,11,1, 11.8,1,1, 9.155, 10664.970, 355.740, 52871.917 24/05/19,17:09:04,07,11,1, 11.8,1,1, 9.155, 10664.707, 355.255, 52872.574 24/05/19,17:09:04,08,11,1, 11.8,1,1, 9.155, 10665.275, 355.870, 52872.181 24/05/19,17:09:04,09,11,1, 11.8,1,1, 9.155, 10664.389, 355.658, 52871.893 24/05/19,17:09:04,10,11,1, 11.8,1,1, 9.155, 10665.085, 355.711, 52873.171 24/05/19,17:09:04,11,11,1, 11.8,1,1, 9.155, 10665.312, 356.064, 52872.253 24/05/19,17:09:04,12,11,1, 11.8,1,1, 9.155, 10664.778, 355.403, 52872.722 24/05/19,17:09:04,13,11,1, 11.8,1,1, 9.155, 10665.589, 355.844, 52873.146 24/05/19,17:09:04,14,11,1, 11.8,1,1, 9.155, 10664.930, 355.740, 52871.899 24/05/19,17:09:04,15,11,1, 11.8,1,1, 9.155, 10664.667, 355.268, 52872.586 24/05/19,17:09:04,16,11,1, 11.8,1,1, 9.155, 10665.137, 355.920, 52872.165 24/05/19,17:09:04,17,11,1, 11.8,1,1, 9.155, 10664.337, 355.575, 52871.937 24/05/19,17:09:04,18,11,1, 11.8,1,1, 9.155, 10665.078, 355.723, 52873.182 24/05/19,17:09:04,19,11,1, 11.8,1,1, 9.155, 10665.288, 356.052, 52872.340 24/05/19,17:09:05,00,10,1, 11.9,1,1, 9.148, 10665.281, 356.052, 52872.340 24/05/19,17:09:05,01,10,1, 11.9,1,1, 9.148, 10664.314, 355.535, 52872.139 24/05/19,17:09:05,02,10,1, 11.9,1,1, 9.148, 10665.197, 355.577, 52873.208 24/05/19,17:09:05,03,10,1, 11.9,1,1, 9.148, 10665.231, 355.908, 52872.357 24/05/19,17:09:05,04,10,1, 11.9,1,1, 9.148, 10664.735, 355.337, 52872.865 24/05/19,17:09:05,05,10,1, 11.9,1,1, 9.148, 10665.501, 355.745, 52872.861 24/05/19,17:09:05,06,10,1, 11.9,1,1, 9.148, 10664.648, 355.502, 52871.766 24/05/19,17:09:05,07,10,1, 11.9,1,1, 9.148, 10664.556, 355.248, 52872.655 24/05/19,17:09:05,08,10,1, 11.9,1,1, 9.148, 10665.105, 355.956, 52872.228 24/05/19,17:09:05,09,10,1, 11.9,1,1, 9.148, 10664.319, 355.572, 52872.196 24/05/19,17:09:05,10,10,1, 11.9,1,1, 9.148, 10665.216, 355.663, 52873.257 24/05/19,17:09:05,11,10,1, 11.9,1,1, 9.148, 10665.480, 355.935, 52872.956 24/05/19,17:09:05,12,10,1, 11.9,1,1, 9.148, 10664.230, 355.252, 52872.303 24/05/19,17:09:05,13,10,1, 11.9,1,1, 9.148, 10665.859, 355.913, 52873.826 24/05/19,17:09:05,14,10,1, 11.9,1,1, 9.148, 10664.702, 355.393, 52871.049 24/05/19,17:09:05,15,10,1, 11.9,1,1, 9.148, 10664.192, 355.254, 52872.746 24/05/19,17:09:05,16,10,1, 11.9,1,1, 9.148, 10665.608, 355.994, 52872.704 24/05/19,17:09:05,17,10,1, 11.9,1,1, 9.148, 10664.066, 355.395, 52871.285 24/05/19,17:09:05,18,10,1, 11.9,1,1, 9.148, 10665.248, 355.818, 52874.022 24/05/19,17:09:05,19,10,1, 11.9,1,1, 9.148, 10665.601, 355.823, 52872.194 24/05/19,17:09:06,00,10,1, 11.9,1,1, 9.151, 10665.598, 355.823, 52872.194 24/05/19,17:09:06,01,10,1, 11.9,1,1, 9.151, 10663.764, 355.268, 52871.352 24/05/19,17:09:06,02,10,1, 11.9,1,1, 9.151, 10665.908, 355.825, 52874.942 24/05/19,17:09:06,03,10,1, 11.9,1,1, 9.151, 10664.978, 355.564, 52871.085 24/05/19,17:09:06,04,10,1, 11.9,1,1, 9.151, 10664.242, 355.283, 52873.225 24/05/19,17:09:06,05,10,1, 11.9,1,1, 9.151, 10666.000, 355.694, 52873.116 24/05/19,17:09:06,06,10,1, 11.9,1,1, 9.151, 10663.754, 355.208, 52870.385 24/05/19,17:09:06,07,10,1, 11.9,1,1, 9.151, 10664.691, 355.544, 52874.009 24/05/19,17:09:06,08,10,1, 11.9,1,1, 9.151, 10665.523, 355.845, 52871.799 24/05/19,17:09:06,09,10,1, 11.9,1,1, 9.151, 10663.718, 355.283, 52871.978 24/05/19,17:09:06,10,10,1, 11.9,1,1, 9.151, 10665.972, 355.803, 52874.569 24/05/19,17:09:06,11,10,1, 11.9,1,1, 9.151, 10664.946, 355.471, 52870.900 24/05/19,17:09:06,12,10,1, 11.9,1,1, 9.151, 10664.236, 355.266, 52873.289 24/05/19,17:09:06,13,10,1, 11.9,1,1, 9.151, 10665.970, 355.730, 52873.071 24/05/19,17:09:06,14,10,1, 11.9,1,1, 9.151, 10663.724, 355.177, 52870.409 24/05/19,17:09:06,15,10,1, 11.9,1,1, 9.151, 10664.733, 355.523, 52874.095 24/05/19,17:09:06,16,10,1, 11.9,1,1, 9.151, 10665.493, 355.863, 52871.817 24/05/19,17:09:06,17,10,1, 11.9,1,1, 9.151, 10663.769, 355.306, 52871.972 24/05/19,17:09:06,18,10,1, 11.9,1,1, 9.151, 10665.984, 355.784, 52874.554 24/05/19,17:09:06,19,10,1, 11.9,1,1, 9.151, 10664.632, 355.452, 52870.403 24/05/19,17:09:07,00,10,1, 11.9,1,1, 9.157, 10664.630, 355.452, 52870.403 24/05/19,17:09:07,01,10,1, 11.9,1,1, 9.157, 10664.602, 355.277, 52873.015 24/05/19,17:09:07,02,10,1, 11.9,1,1, 9.157, 10665.535, 355.522, 52872.983 24/05/19,17:09:07,03,10,1, 11.9,1,1, 9.157, 10664.716, 355.581, 52872.024 24/05/19,17:09:07,04,10,1, 11.9,1,1, 9.157, 10664.663, 355.102, 52873.001 24/05/19,17:09:07,05,10,1, 11.9,1,1, 9.157, 10664.978, 355.524, 52872.013 24/05/19,17:09:07,06,10,1, 11.9,1,1, 9.157, 10664.101, 355.329, 52872.018 24/05/19,17:09:07,07,10,1, 11.9,1,1, 9.157, 10664.988, 355.432, 52873.080 24/05/19,17:09:07,08,10,1, 11.9,1,1, 9.157, 10664.943, 355.777, 52872.131 24/05/19,17:09:07,09,10,1, 11.9,1,1, 9.157, 10664.594, 355.243, 52873.042 24/05/19,17:09:07,10,10,1, 11.9,1,1, 9.157, 10665.456, 355.500, 52872.926 24/05/19,17:09:07,11,10,1, 11.9,1,1, 9.157, 10664.691, 355.519, 52872.026 24/05/19,17:09:07,12,10,1, 11.9,1,1, 9.157, 10664.712, 355.091, 52872.982 24/05/19,17:09:07,13,10,1, 11.9,1,1, 9.157, 10664.933, 355.576, 52871.974 24/05/19,17:09:07,14,10,1, 11.9,1,1, 9.157, 10664.105, 355.321, 52872.035 24/05/19,17:09:07,15,10,1, 11.9,1,1, 9.157, 10664.980, 355.427, 52873.051 24/05/19,17:09:07,16,10,1, 11.9,1,1, 9.157, 10664.917, 355.851, 52872.132 24/05/19,17:09:07,17,10,1, 11.9,1,1, 9.157, 10664.596, 355.220, 52873.071 24/05/19,17:09:07,18,10,1, 11.9,1,1, 9.157, 10665.480, 355.465, 52872.853 24/05/19,17:09:07,19,10,1, 11.9,1,1, 9.157, 10664.658, 355.492, 52871.942 24/05/19,17:09:08,00,11,1, 11.9,1,1, 9.154, 10664.655, 355.492, 52871.942 24/05/19,17:09:08,01,11,1, 11.9,1,1, 9.154, 10664.683, 355.136, 52873.227 24/05/19,17:09:08,02,11,1, 11.9,1,1, 9.154, 10665.359, 355.485, 52872.633 24/05/19,17:09:08,03,11,1, 11.9,1,1, 9.154, 10664.297, 355.229, 52871.734 24/05/19,17:09:08,04,11,1, 11.9,1,1, 9.154, 10664.632, 354.999, 52872.839 24/05/19,17:09:08,05,11,1, 11.9,1,1, 9.154, 10664.793, 355.630, 52871.964 24/05/19,17:09:08,06,11,1, 11.9,1,1, 9.154, 10664.152, 355.342, 52872.591 24/05/19,17:09:08,07,11,1, 11.9,1,1, 9.154, 10665.149, 355.421, 52873.209 24/05/19,17:09:08,08,11,1, 11.9,1,1, 9.154, 10664.850, 355.602, 52872.126 24/05/19,17:09:08,09,11,1, 11.9,1,1, 9.154, 10664.692, 355.074, 52873.151 24/05/19,17:09:08,10,11,1, 11.9,1,1, 9.154, 10665.378, 355.462, 52872.666 24/05/19,17:09:08,11,11,1, 11.9,1,1, 9.154, 10664.296, 355.275, 52871.818 24/05/19,17:09:08,12,11,1, 11.9,1,1, 9.154, 10664.548, 355.003, 52872.902 24/05/19,17:09:08,13,11,1, 11.9,1,1, 9.154, 10664.813, 355.604, 52871.977 24/05/19,17:09:08,14,11,1, 11.9,1,1, 9.154, 10664.172, 355.283, 52872.490 24/05/19,17:09:08,15,11,1, 11.9,1,1, 9.154, 10665.174, 355.444, 52873.235 24/05/19,17:09:08,16,11,1, 11.9,1,1, 9.154, 10664.928, 355.547, 52872.233 24/05/19,17:09:08,17,11,1, 11.9,1,1, 9.154, 10664.642, 355.024, 52873.146 24/05/19,17:09:08,18,11,1, 11.9,1,1, 9.154, 10665.334, 355.441, 52872.613 24/05/19,17:09:08,19,11,1, 11.9,1,1, 9.154, 10664.285, 355.264, 52871.849 24/05/19,17:09:09,00,11,1, 11.9,1,1, 9.157, 10664.279, 355.264, 52871.849 24/05/19,17:09:09,01,11,1, 11.9,1,1, 9.157, 10664.614, 355.027, 52873.045 24/05/19,17:09:09,02,11,1, 11.9,1,1, 9.157, 10665.050, 355.338, 52872.189 24/05/19,17:09:09,03,11,1, 11.9,1,1, 9.157, 10663.980, 355.136, 52871.914 24/05/19,17:09:09,04,11,1, 11.9,1,1, 9.157, 10664.626, 355.104, 52873.030 24/05/19,17:09:09,05,11,1, 11.9,1,1, 9.157, 10664.814, 355.710, 52872.089 24/05/19,17:09:09,06,11,1, 11.9,1,1, 9.157, 10664.318, 355.162, 52872.871 24/05/19,17:09:09,07,11,1, 11.9,1,1, 9.157, 10665.288, 355.309, 52873.128 24/05/19,17:09:09,08,11,1, 11.9,1,1, 9.157, 10664.740, 355.435, 52872.094 24/05/19,17:09:09,09,11,1, 11.9,1,1, 9.157, 10664.619, 354.981, 52873.074 24/05/19,17:09:09,10,11,1, 11.9,1,1, 9.157, 10665.019, 355.397, 52872.210 24/05/19,17:09:09,11,11,1, 11.9,1,1, 9.157, 10664.017, 355.114, 52871.855 24/05/19,17:09:09,12,11,1, 11.9,1,1, 9.157, 10664.673, 355.109, 52873.019 24/05/19,17:09:09,13,11,1, 11.9,1,1, 9.157, 10664.779, 355.698, 52872.092 24/05/19,17:09:09,14,11,1, 11.9,1,1, 9.157, 10664.353, 355.159, 52872.886 24/05/19,17:09:09,15,11,1, 11.9,1,1, 9.157, 10665.301, 355.309, 52873.185 24/05/19,17:09:09,16,11,1, 11.9,1,1, 9.157, 10664.646, 355.384, 52872.100 24/05/19,17:09:09,17,11,1, 11.9,1,1, 9.157, 10664.579, 354.948, 52873.111 24/05/19,17:09:09,18,11,1, 11.9,1,1, 9.157, 10665.052, 355.428, 52872.179 24/05/19,17:09:09,19,11,1, 11.9,1,1, 9.157, 10663.960, 355.166, 52871.966 24/05/19,17:09:10,00,11,1, 11.9,1,1, 9.154, 10663.954, 355.166, 52871.966 24/05/19,17:09:10,01,11,1, 11.9,1,1, 9.154, 10664.473, 354.822, 52872.984 24/05/19,17:09:10,02,11,1, 11.9,1,1, 9.154, 10664.767, 355.345, 52872.000 24/05/19,17:09:10,03,11,1, 11.9,1,1, 9.154, 10663.892, 355.130, 52872.272 24/05/19,17:09:10,04,11,1, 11.9,1,1, 9.154, 10664.839, 355.236, 52873.175 24/05/19,17:09:10,05,11,1, 11.9,1,1, 9.154, 10664.805, 355.505, 52872.083 24/05/19,17:09:10,06,11,1, 11.9,1,1, 9.154, 10664.499, 354.901, 52873.032 24/05/19,17:09:10,07,11,1, 11.9,1,1, 9.154, 10665.287, 355.317, 52872.911 24/05/19,17:09:10,08,11,1, 11.9,1,1, 9.154, 10664.364, 355.210, 52871.908 24/05/19,17:09:10,09,11,1, 11.9,1,1, 9.154, 10664.503, 354.854, 52872.863 24/05/19,17:09:10,10,11,1, 11.9,1,1, 9.154, 10664.717, 355.347, 52871.993 24/05/19,17:09:10,11,11,1, 11.9,1,1, 9.154, 10663.937, 355.077, 52872.174 24/05/19,17:09:10,12,11,1, 11.9,1,1, 9.154, 10664.926, 355.205, 52873.112 24/05/19,17:09:10,13,11,1, 11.9,1,1, 9.154, 10664.847, 355.542, 52872.247 24/05/19,17:09:10,14,11,1, 11.9,1,1, 9.154, 10664.475, 354.898, 52873.106 24/05/19,17:09:10,15,11,1, 11.9,1,1, 9.154, 10665.266, 355.225, 52872.883 24/05/19,17:09:10,16,11,1, 11.9,1,1, 9.154, 10664.363, 355.213, 52872.019 24/05/19,17:09:10,17,11,1, 11.9,1,1, 9.154, 10664.413, 354.848, 52872.914 24/05/19,17:09:10,18,11,1, 11.9,1,1, 9.154, 10664.747, 355.377, 52871.943 24/05/19,17:09:10,19,11,1, 11.9,1,1, 9.154, 10663.932, 355.087, 52872.229 24/05/19,17:09:11,00,11,1, 11.8,1,1, 9.157, 10663.929, 355.087, 52872.229 24/05/19,17:09:11,01,11,1, 11.8,1,1, 9.157, 10664.407, 354.824, 52872.800 24/05/19,17:09:11,02,11,1, 11.8,1,1, 9.157, 10664.607, 355.447, 52871.945 24/05/19,17:09:11,03,11,1, 11.8,1,1, 9.157, 10664.081, 355.089, 52872.673 24/05/19,17:09:11,04,11,1, 11.8,1,1, 9.157, 10665.124, 355.216, 52873.339 24/05/19,17:09:11,05,11,1, 11.8,1,1, 9.157, 10664.636, 355.295, 52872.302 24/05/19,17:09:11,06,11,1, 11.8,1,1, 9.157, 10664.459, 354.775, 52873.099 24/05/19,17:09:11,07,11,1, 11.8,1,1, 9.157, 10665.063, 355.252, 52872.549 24/05/19,17:09:11,08,11,1, 11.8,1,1, 9.157, 10664.018, 355.028, 52871.939 24/05/19,17:09:11,09,11,1, 11.8,1,1, 9.157, 10664.359, 354.815, 52872.981 24/05/19,17:09:11,10,11,1, 11.8,1,1, 9.157, 10664.649, 355.457, 52872.068 24/05/19,17:09:11,11,11,1, 11.8,1,1, 9.157, 10664.093, 355.066, 52872.769 24/05/19,17:09:11,12,11,1, 11.8,1,1, 9.157, 10665.081, 355.238, 52873.271 24/05/19,17:09:11,13,11,1, 11.8,1,1, 9.157, 10664.659, 355.278, 52872.047 24/05/19,17:09:11,14,11,1, 11.8,1,1, 9.157, 10664.467, 354.726, 52873.059 24/05/19,17:09:11,15,11,1, 11.8,1,1, 9.157, 10665.031, 355.214, 52872.478 24/05/19,17:09:11,16,11,1, 11.8,1,1, 9.157, 10663.978, 355.066, 52872.094 24/05/19,17:09:11,17,11,1, 11.8,1,1, 9.157, 10664.439, 354.851, 52872.919 24/05/19,17:09:11,18,11,1, 11.8,1,1, 9.157, 10664.599, 355.406, 52871.951 24/05/19,17:09:11,19,11,1, 11.8,1,1, 9.157, 10664.127, 355.088, 52872.666 24/05/19,17:09:12,00,11,1, 11.9,1,1, 9.148, 10664.121, 355.088, 52872.666 24/05/19,17:09:12,01,11,1, 11.9,1,1, 9.148, 10664.598, 355.010, 52873.090 24/05/19,17:09:12,02,11,1, 11.9,1,1, 9.148, 10664.581, 355.438, 52872.190 24/05/19,17:09:12,03,11,1, 11.9,1,1, 9.148, 10664.230, 354.866, 52873.085 24/05/19,17:09:12,04,11,1, 11.9,1,1, 9.148, 10665.178, 355.091, 52872.974 24/05/19,17:09:12,05,11,1, 11.9,1,1, 9.148, 10664.445, 355.140, 52872.071 24/05/19,17:09:12,06,11,1, 11.9,1,1, 9.148, 10664.378, 354.717, 52873.101 24/05/19,17:09:12,07,11,1, 11.9,1,1, 9.148, 10664.786, 355.210, 52872.148 24/05/19,17:09:12,08,11,1, 11.9,1,1, 9.148, 10663.807, 354.936, 52872.101 24/05/19,17:09:12,09,11,1, 11.9,1,1, 9.148, 10664.576, 354.980, 52873.063 24/05/19,17:09:12,10,11,1, 11.9,1,1, 9.148, 10664.648, 355.482, 52872.202 24/05/19,17:09:12,11,11,1, 11.9,1,1, 9.148, 10664.278, 354.966, 52873.150 24/05/19,17:09:12,12,11,1, 11.9,1,1, 9.148, 10665.169, 355.102, 52873.034 24/05/19,17:09:12,13,11,1, 11.9,1,1, 9.148, 10664.405, 355.084, 52872.040 24/05/19,17:09:12,14,11,1, 11.9,1,1, 9.148, 10664.381, 354.697, 52873.095 24/05/19,17:09:12,15,11,1, 11.9,1,1, 9.148, 10664.650, 355.275, 52872.098 24/05/19,17:09:12,16,11,1, 11.9,1,1, 9.148, 10663.797, 354.910, 52872.038 24/05/19,17:09:12,17,11,1, 11.9,1,1, 9.148, 10664.612, 354.937, 52873.064 24/05/19,17:09:12,18,11,1, 11.9,1,1, 9.148, 10664.651, 355.475, 52872.225 24/05/19,17:09:12,19,11,1, 11.9,1,1, 9.148, 10664.328, 354.924, 52873.163 24/05/19,17:09:13,00,10,1, 11.8,1,1, 9.149, 10664.321, 354.924, 52873.163 24/05/19,17:09:13,01,10,1, 11.8,1,1, 9.149, 10664.570, 355.127, 52873.198 24/05/19,17:09:13,02,10,1, 11.8,1,1, 9.149, 10664.849, 355.326, 52872.687 24/05/19,17:09:13,03,10,1, 11.8,1,1, 9.149, 10664.221, 354.663, 52872.629 24/05/19,17:09:13,04,10,1, 11.8,1,1, 9.149, 10664.971, 355.137, 52873.047 24/05/19,17:09:13,05,10,1, 11.8,1,1, 9.149, 10664.314, 354.963, 52872.064 24/05/19,17:09:13,06,10,1, 11.8,1,1, 9.149, 10663.957, 354.590, 52872.464 24/05/19,17:09:13,07,10,1, 11.8,1,1, 9.149, 10664.651, 355.296, 52872.452 24/05/19,17:09:13,08,10,1, 11.8,1,1, 9.149, 10663.915, 354.862, 52872.190 24/05/19,17:09:13,09,10,1, 11.8,1,1, 9.149, 10664.572, 355.110, 52873.252 24/05/19,17:09:13,10,10,1, 11.8,1,1, 9.149, 10664.905, 355.355, 52872.640 24/05/19,17:09:13,11,10,1, 11.8,1,1, 9.149, 10664.218, 354.520, 52872.616 24/05/19,17:09:13,12,10,1, 11.8,1,1, 9.149, 10664.954, 355.130, 52873.013 24/05/19,17:09:13,13,10,1, 11.8,1,1, 9.149, 10664.315, 354.974, 52872.029 24/05/19,17:09:13,14,10,1, 11.8,1,1, 9.149, 10663.967, 354.623, 52872.493 24/05/19,17:09:13,15,10,1, 11.8,1,1, 9.149, 10664.625, 355.307, 52872.580 24/05/19,17:09:13,16,10,1, 11.8,1,1, 9.149, 10663.965, 354.795, 52872.116 24/05/19,17:09:13,17,10,1, 11.8,1,1, 9.149, 10664.585, 355.105, 52873.262 24/05/19,17:09:13,18,10,1, 11.8,1,1, 9.149, 10664.846, 355.311, 52872.766 24/05/19,17:09:13,19,10,1, 11.8,1,1, 9.149, 10664.196, 354.565, 52872.535 24/05/19,17:09:14,00,11,1, 11.9,1,1, 9.148, 10664.196, 354.565, 52872.535 24/05/19,17:09:14,01,11,1, 11.9,1,1, 9.148, 10664.778, 354.988, 52873.278 24/05/19,17:09:14,02,11,1, 11.9,1,1, 9.148, 10664.750, 355.040, 52872.384 24/05/19,17:09:14,03,11,1, 11.9,1,1, 9.148, 10664.058, 354.499, 52872.500 24/05/19,17:09:14,04,11,1, 11.9,1,1, 9.148, 10664.755, 355.133, 52872.848 24/05/19,17:09:14,05,11,1, 11.9,1,1, 9.148, 10663.948, 354.790, 52871.953 24/05/19,17:09:14,06,11,1, 11.9,1,1, 9.148, 10664.025, 354.658, 52872.617 24/05/19,17:09:14,07,11,1, 11.9,1,1, 9.148, 10664.746, 355.380, 52872.756 24/05/19,17:09:14,08,11,1, 11.9,1,1, 9.148, 10663.915, 354.886, 52873.418 24/05/19,17:09:14,09,11,1, 11.9,1,1, 9.148, 10665.099, 355.006, 52873.247 24/05/19,17:09:14,10,11,1, 11.9,1,1, 9.148, 10664.220, 355.008, 52871.926 24/05/19,17:09:14,11,11,1, 11.9,1,1, 9.148, 10664.391, 354.594, 52873.462 24/05/19,17:09:14,12,11,1, 11.9,1,1, 9.148, 10664.706, 355.021, 52872.017 24/05/19,17:09:14,13,11,1, 11.9,1,1, 9.148, 10663.634, 354.820, 52872.090 24/05/19,17:09:14,14,11,1, 11.9,1,1, 9.148, 10664.518, 354.769, 52873.236 24/05/19,17:09:14,15,11,1, 11.9,1,1, 9.148, 10664.294, 355.209, 52871.767 24/05/19,17:09:14,16,11,1, 11.9,1,1, 9.148, 10664.094, 354.872, 52873.295 24/05/19,17:09:14,17,11,1, 11.9,1,1, 9.148, 10665.174, 354.975, 52873.091 24/05/19,17:09:14,18,11,1, 11.9,1,1, 9.148, 10664.154, 354.970, 52871.833 24/05/19,17:09:14,19,11,1, 11.9,1,1, 9.148, 10664.431, 354.604, 52873.420 24/05/19,17:09:15,00,11,1, 11.9,1,1, 9.153, 10664.430, 354.604, 52873.420 24/05/19,17:09:15,01,11,1, 11.9,1,1, 9.153, 10665.080, 354.826, 52872.673 24/05/19,17:09:15,02,11,1, 11.9,1,1, 9.153, 10663.924, 354.841, 52872.039 24/05/19,17:09:15,03,11,1, 11.9,1,1, 9.153, 10664.367, 354.552, 52873.399 24/05/19,17:09:15,04,11,1, 11.9,1,1, 9.153, 10664.374, 354.931, 52871.664 24/05/19,17:09:15,05,11,1, 11.9,1,1, 9.153, 10663.603, 354.751, 52872.553 24/05/19,17:09:15,06,11,1, 11.9,1,1, 9.153, 10664.815, 354.864, 52873.332 24/05/19,17:09:15,07,11,1, 11.9,1,1, 9.153, 10664.335, 355.117, 52871.980 24/05/19,17:09:15,08,11,1, 11.9,1,1, 9.153, 10664.258, 354.590, 52873.645 24/05/19,17:09:15,09,11,1, 11.9,1,1, 9.153, 10665.044, 354.833, 52872.697 24/05/19,17:09:15,10,11,1, 11.9,1,1, 9.153, 10663.846, 354.817, 52871.984 24/05/19,17:09:15,11,11,1, 11.9,1,1, 9.153, 10664.343, 354.540, 52873.301 24/05/19,17:09:15,12,11,1, 11.9,1,1, 9.153, 10664.394, 354.952, 52871.557 24/05/19,17:09:15,13,11,1, 11.9,1,1, 9.153, 10663.664, 354.697, 52872.632 24/05/19,17:09:15,14,11,1, 11.9,1,1, 9.153, 10664.880, 354.833, 52873.421 24/05/19,17:09:15,15,11,1, 11.9,1,1, 9.153, 10664.317, 355.151, 52872.005 24/05/19,17:09:15,16,11,1, 11.9,1,1, 9.153, 10664.340, 354.598, 52873.572 24/05/19,17:09:15,17,11,1, 11.9,1,1, 9.153, 10665.015, 354.813, 52872.630 24/05/19,17:09:15,18,11,1, 11.9,1,1, 9.153, 10663.822, 354.776, 52871.989 24/05/19,17:09:15,19,11,1, 11.9,1,1, 9.153, 10664.355, 354.572, 52873.309 24/05/19,17:09:16,00,11,1, 11.9,1,1, 9.153, 10664.355, 354.572, 52873.309 24/05/19,17:09:16,01,11,1, 11.9,1,1, 9.153, 10664.789, 354.807, 52872.028 24/05/19,17:09:16,02,11,1, 11.9,1,1, 9.153, 10663.540, 354.742, 52872.071 24/05/19,17:09:16,03,11,1, 11.9,1,1, 9.153, 10664.443, 354.553, 52873.315 24/05/19,17:09:16,04,11,1, 11.9,1,1, 9.153, 10664.246, 354.992, 52871.699 24/05/19,17:09:16,05,11,1, 11.9,1,1, 9.153, 10663.945, 354.718, 52873.351 24/05/19,17:09:16,06,11,1, 11.9,1,1, 9.153, 10665.103, 354.819, 52873.341 24/05/19,17:09:16,07,11,1, 11.9,1,1, 9.153, 10664.193, 354.804, 52871.996 24/05/19,17:09:16,08,11,1, 11.9,1,1, 9.153, 10664.344, 354.388, 52873.510 24/05/19,17:09:16,09,11,1, 11.9,1,1, 9.153, 10664.689, 354.796, 52872.041 24/05/19,17:09:16,10,11,1, 11.9,1,1, 9.153, 10663.545, 354.683, 52872.171 24/05/19,17:09:16,11,11,1, 11.9,1,1, 9.153, 10664.439, 354.517, 52873.322 24/05/19,17:09:16,12,11,1, 11.9,1,1, 9.153, 10664.191, 354.987, 52871.726 24/05/19,17:09:16,13,11,1, 11.9,1,1, 9.153, 10663.949, 354.763, 52873.177 24/05/19,17:09:16,14,11,1, 11.9,1,1, 9.153, 10665.124, 354.820, 52873.139 24/05/19,17:09:16,15,11,1, 11.9,1,1, 9.153, 10664.145, 354.803, 52872.000 24/05/19,17:09:16,16,11,1, 11.9,1,1, 9.153, 10664.319, 354.346, 52873.501 24/05/19,17:09:16,17,11,1, 11.9,1,1, 9.153, 10664.620, 354.755, 52871.830 24/05/19,17:09:16,18,11,1, 11.9,1,1, 9.153, 10663.546, 354.685, 52872.133 24/05/19,17:09:16,19,11,1, 11.9,1,1, 9.153, 10664.427, 354.563, 52873.223 24/05/19,17:09:17,00,11,1, 12.0,1,1, 9.150, 10664.421, 354.563, 52873.223 24/05/19,17:09:17,01,11,1, 12.0,1,1, 9.150, 10664.311, 354.824, 52871.703 24/05/19,17:09:17,02,11,1, 12.0,1,1, 9.150, 10663.521, 354.534, 52872.609 24/05/19,17:09:17,03,11,1, 12.0,1,1, 9.150, 10664.701, 354.624, 52873.314 24/05/19,17:09:17,04,11,1, 12.0,1,1, 9.150, 10664.232, 354.957, 52871.922 24/05/19,17:09:17,05,11,1, 12.0,1,1, 9.150, 10664.255, 354.497, 52873.652 24/05/19,17:09:17,06,11,1, 12.0,1,1, 9.150, 10664.984, 354.607, 52872.685 24/05/19,17:09:17,07,11,1, 12.0,1,1, 9.150, 10663.685, 354.540, 52871.962 24/05/19,17:09:17,08,11,1, 12.0,1,1, 9.150, 10664.276, 354.363, 52873.345 24/05/19,17:09:17,09,11,1, 12.0,1,1, 9.150, 10664.287, 354.854, 52871.708 24/05/19,17:09:17,10,11,1, 12.0,1,1, 9.150, 10663.545, 354.565, 52872.670 24/05/19,17:09:17,11,11,1, 12.0,1,1, 9.150, 10664.721, 354.591, 52873.306 24/05/19,17:09:17,12,11,1, 12.0,1,1, 9.150, 10664.280, 354.916, 52872.027 24/05/19,17:09:17,13,11,1, 12.0,1,1, 9.150, 10664.274, 354.452, 52873.633 24/05/19,17:09:17,14,11,1, 12.0,1,1, 9.150, 10664.983, 354.619, 52872.567 24/05/19,17:09:17,15,11,1, 12.0,1,1, 9.150, 10663.649, 354.514, 52871.863 24/05/19,17:09:17,16,11,1, 12.0,1,1, 9.150, 10664.302, 354.339, 52873.371 24/05/19,17:09:17,17,11,1, 12.0,1,1, 9.150, 10664.230, 354.871, 52871.755 24/05/19,17:09:17,18,11,1, 12.0,1,1, 9.150, 10663.555, 354.581, 52872.820 24/05/19,17:09:17,19,11,1, 12.0,1,1, 9.150, 10664.793, 354.645, 52873.342 24/05/19,17:09:18,00,10,1, 11.9,1,1, 9.149, 10664.788, 354.645, 52873.342 24/05/19,17:09:18,01,10,1, 11.9,1,1, 9.149, 10664.167, 354.865, 52871.758 24/05/19,17:09:18,02,10,1, 11.9,1,1, 9.149, 10663.882, 354.442, 52873.253 24/05/19,17:09:18,03,10,1, 11.9,1,1, 9.149, 10665.038, 354.620, 52873.288 24/05/19,17:09:18,04,10,1, 11.9,1,1, 9.149, 10664.012, 354.665, 52872.066 24/05/19,17:09:18,05,10,1, 11.9,1,1, 9.149, 10664.241, 354.199, 52873.499 24/05/19,17:09:18,06,10,1, 11.9,1,1, 9.149, 10664.449, 354.515, 52871.789 24/05/19,17:09:18,07,10,1, 11.9,1,1, 9.149, 10663.382, 354.496, 52872.098 24/05/19,17:09:18,08,10,1, 11.9,1,1, 9.149, 10664.376, 354.468, 52873.305 24/05/19,17:09:18,09,10,1, 11.9,1,1, 9.149, 10664.175, 354.839, 52871.726 24/05/19,17:09:18,10,10,1, 11.9,1,1, 9.149, 10663.966, 354.390, 52873.279 24/05/19,17:09:18,11,10,1, 11.9,1,1, 9.149, 10664.999, 354.575, 52873.159 24/05/19,17:09:18,12,10,1, 11.9,1,1, 9.149, 10664.004, 354.653, 52871.977 24/05/19,17:09:18,13,10,1, 11.9,1,1, 9.149, 10664.241, 354.179, 52873.452 24/05/19,17:09:18,14,10,1, 11.9,1,1, 9.149, 10664.343, 354.553, 52871.861 24/05/19,17:09:18,15,10,1, 11.9,1,1, 9.149, 10663.392, 354.470, 52872.223 24/05/19,17:09:18,16,10,1, 11.9,1,1, 9.149, 10664.438, 354.474, 52873.337 24/05/19,17:09:18,17,10,1, 11.9,1,1, 9.149, 10664.179, 354.896, 52871.885 24/05/19,17:09:18,18,10,1, 11.9,1,1, 9.149, 10663.940, 354.341, 52873.407 24/05/19,17:09:18,19,10,1, 11.9,1,1, 9.149, 10664.983, 354.528, 52873.072 24/05/19,17:09:19,00,11,1, 11.9,1,1, 9.152, 10664.980, 354.528, 52873.072 24/05/19,17:09:19,01,11,1, 11.9,1,1, 9.152, 10664.120, 354.657, 52871.930 24/05/19,17:09:19,02,11,1, 11.9,1,1, 9.152, 10664.175, 354.166, 52873.537 24/05/19,17:09:19,03,11,1, 11.9,1,1, 9.152, 10664.742, 354.498, 52872.469 24/05/19,17:09:19,04,11,1, 11.9,1,1, 9.152, 10663.509, 354.424, 52871.905 24/05/19,17:09:19,05,11,1, 11.9,1,1, 9.152, 10664.159, 354.204, 52873.239 24/05/19,17:09:19,06,11,1, 11.9,1,1, 9.152, 10664.112, 354.648, 52871.633 24/05/19,17:09:19,07,11,1, 11.9,1,1, 9.152, 10663.533, 354.434, 52872.872 24/05/19,17:09:19,08,11,1, 11.9,1,1, 9.152, 10664.804, 354.510, 52873.351 24/05/19,17:09:19,09,11,1, 11.9,1,1, 9.152, 10664.025, 354.601, 52871.904 24/05/19,17:09:19,10,11,1, 11.9,1,1, 9.152, 10664.141, 354.123, 52873.529 24/05/19,17:09:19,11,11,1, 11.9,1,1, 9.152, 10664.683, 354.495, 52872.347 24/05/19,17:09:19,12,11,1, 11.9,1,1, 9.152, 10663.405, 354.420, 52871.845 24/05/19,17:09:19,13,11,1, 11.9,1,1, 9.152, 10664.177, 354.172, 52873.260 24/05/19,17:09:19,14,11,1, 11.9,1,1, 9.152, 10664.062, 354.648, 52871.604 24/05/19,17:09:19,15,11,1, 11.9,1,1, 9.152, 10663.631, 354.365, 52872.942 24/05/19,17:09:19,16,11,1, 11.9,1,1, 9.152, 10664.888, 354.586, 52873.372 24/05/19,17:09:19,17,11,1, 11.9,1,1, 9.152, 10664.069, 354.580, 52871.966 24/05/19,17:09:19,18,11,1, 11.9,1,1, 9.152, 10664.183, 354.142, 52873.562 24/05/19,17:09:19,19,11,1, 11.9,1,1, 9.152, 10664.838, 354.453, 52872.556 24/05/19,17:09:20,00,11,1, 12.0,1,1, 9.152, 10664.830, 354.453, 52872.556 24/05/19,17:09:20,01,11,1, 12.0,1,1, 9.152, 10663.214, 354.288, 52871.519 24/05/19,17:09:20,02,11,1, 12.0,1,1, 9.152, 10664.614, 354.168, 52874.350 24/05/19,17:09:20,03,11,1, 12.0,1,1, 9.152, 10664.084, 354.384, 52870.778 24/05/19,17:09:20,04,11,1, 12.0,1,1, 9.152, 10663.061, 354.384, 52872.922 24/05/19,17:09:20,05,11,1, 12.0,1,1, 9.152, 10665.007, 354.315, 52873.600 24/05/19,17:09:20,06,11,1, 12.0,1,1, 9.152, 10663.581, 354.533, 52870.967 24/05/19,17:09:20,07,11,1, 12.0,1,1, 9.152, 10664.204, 354.379, 52874.599 24/05/19,17:09:20,08,11,1, 12.0,1,1, 9.152, 10665.083, 354.248, 52872.221 24/05/19,17:09:20,09,11,1, 12.0,1,1, 9.152, 10663.116, 354.217, 52871.592 24/05/19,17:09:20,10,11,1, 12.0,1,1, 9.152, 10664.575, 354.162, 52874.168 24/05/19,17:09:20,11,11,1, 12.0,1,1, 9.152, 10663.992, 354.403, 52870.677 24/05/19,17:09:20,12,11,1, 12.0,1,1, 9.152, 10663.158, 354.405, 52873.051 24/05/19,17:09:20,13,11,1, 12.0,1,1, 9.152, 10665.085, 354.323, 52873.587 24/05/19,17:09:20,14,11,1, 12.0,1,1, 9.152, 10663.610, 354.508, 52871.004 24/05/19,17:09:20,15,11,1, 12.0,1,1, 9.152, 10664.277, 354.332, 52874.609 24/05/19,17:09:20,16,11,1, 12.0,1,1, 9.152, 10665.040, 354.275, 52872.115 24/05/19,17:09:20,17,11,1, 12.0,1,1, 9.152, 10663.032, 354.250, 52871.602 24/05/19,17:09:20,18,11,1, 12.0,1,1, 9.152, 10664.596, 354.177, 52874.128 24/05/19,17:09:20,19,11,1, 12.0,1,1, 9.152, 10663.954, 354.428, 52870.635 24/05/19,17:09:21,00,10,1, 11.9,1,1, 9.146, 10663.946, 354.428, 52870.635 24/05/19,17:09:21,01,10,1, 11.9,1,1, 9.146, 10662.940, 354.257, 52872.407 24/05/19,17:09:21,02,10,1, 11.9,1,1, 9.146, 10664.858, 354.276, 52873.853 24/05/19,17:09:21,03,10,1, 11.9,1,1, 9.146, 10663.659, 354.404, 52870.712 24/05/19,17:09:21,04,10,1, 11.9,1,1, 9.146, 10663.830, 354.250, 52874.086 24/05/19,17:09:21,05,10,1, 11.9,1,1, 9.146, 10665.264, 354.236, 52872.938 24/05/19,17:09:21,06,10,1, 11.9,1,1, 9.146, 10663.349, 354.351, 52871.554 24/05/19,17:09:21,07,10,1, 11.9,1,1, 9.146, 10664.483, 354.022, 52874.370 24/05/19,17:09:21,08,10,1, 11.9,1,1, 9.146, 10664.282, 354.127, 52870.907 24/05/19,17:09:21,09,10,1, 11.9,1,1, 9.146, 10662.913, 354.253, 52872.488 24/05/19,17:09:21,10,10,1, 11.9,1,1, 9.146, 10664.845, 354.219, 52873.800 24/05/19,17:09:21,11,10,1, 11.9,1,1, 9.146, 10663.662, 354.474, 52870.774 24/05/19,17:09:21,12,10,1, 11.9,1,1, 9.146, 10663.917, 354.229, 52874.268 24/05/19,17:09:21,13,10,1, 11.9,1,1, 9.146, 10665.187, 354.168, 52872.643 24/05/19,17:09:21,14,10,1, 11.9,1,1, 9.146, 10663.286, 354.294, 52871.540 24/05/19,17:09:21,15,10,1, 11.9,1,1, 9.146, 10664.568, 354.094, 52874.444 24/05/19,17:09:21,16,10,1, 11.9,1,1, 9.146, 10664.179, 354.158, 52870.884 24/05/19,17:09:21,17,10,1, 11.9,1,1, 9.146, 10662.984, 354.203, 52872.587 24/05/19,17:09:21,18,10,1, 11.9,1,1, 9.146, 10664.912, 354.250, 52873.814 24/05/19,17:09:21,19,10,1, 11.9,1,1, 9.146, 10663.644, 354.477, 52870.951 24/05/19,17:09:22,00,09,1, 11.9,1,1, 9.154, 10663.637, 354.477, 52870.951 24/05/19,17:09:22,01,09,1, 11.9,1,1, 9.154, 10663.451, 354.254, 52873.684 24/05/19,17:09:22,02,09,1, 11.9,1,1, 9.154, 10665.223, 354.152, 52873.400 24/05/19,17:09:22,03,09,1, 11.9,1,1, 9.154, 10663.467, 354.224, 52871.228 24/05/19,17:09:22,04,09,1, 11.9,1,1, 9.154, 10664.425, 354.013, 52874.576 24/05/19,17:09:22,05,09,1, 11.9,1,1, 9.154, 10664.739, 354.074, 52871.512 24/05/19,17:09:22,06,09,1, 11.9,1,1, 9.154, 10662.966, 354.128, 52872.026 24/05/19,17:09:22,07,09,1, 11.9,1,1, 9.154, 10664.648, 353.971, 52873.983 24/05/19,17:09:22,08,09,1, 11.9,1,1, 9.154, 10663.667, 354.247, 52870.705 24/05/19,17:09:22,09,09,1, 11.9,1,1, 9.154, 10663.462, 354.327, 52873.810 24/05/19,17:09:22,10,09,1, 11.9,1,1, 9.154, 10665.223, 354.233, 52873.228 24/05/19,17:09:22,11,09,1, 11.9,1,1, 9.154, 10663.468, 354.229, 52871.298 24/05/19,17:09:22,12,09,1, 11.9,1,1, 9.154, 10664.449, 354.013, 52874.507 24/05/19,17:09:22,13,09,1, 11.9,1,1, 9.154, 10664.658, 354.099, 52871.454 24/05/19,17:09:22,14,09,1, 11.9,1,1, 9.154, 10662.852, 354.135, 52872.017 24/05/19,17:09:22,15,09,1, 11.9,1,1, 9.154, 10664.673, 353.989, 52873.920 24/05/19,17:09:22,16,09,1, 11.9,1,1, 9.154, 10663.649, 354.243, 52870.581 24/05/19,17:09:22,17,09,1, 11.9,1,1, 9.154, 10663.521, 354.251, 52873.828 24/05/19,17:09:22,18,09,1, 11.9,1,1, 9.154, 10665.254, 354.242, 52873.217 24/05/19,17:09:22,19,09,1, 11.9,1,1, 9.154, 10663.468, 354.228, 52871.357 24/05/19,17:09:23,00,10,1, 11.8,1,1, 9.155, 10663.462, 354.228, 52871.357 24/05/19,17:09:23,01,10,1, 11.8,1,1, 9.155, 10664.115, 354.044, 52874.494 24/05/19,17:09:23,02,10,1, 11.8,1,1, 9.155, 10665.082, 353.902, 52872.213 24/05/19,17:09:23,03,10,1, 11.8,1,1, 9.155, 10663.076, 353.969, 52871.491 24/05/19,17:09:23,04,10,1, 11.8,1,1, 9.155, 10664.540, 353.888, 52874.209 24/05/19,17:09:23,05,10,1, 11.8,1,1, 9.155, 10663.935, 354.063, 52870.768 24/05/19,17:09:23,06,10,1, 11.8,1,1, 9.155, 10663.042, 354.034, 52872.981 24/05/19,17:09:23,07,10,1, 11.8,1,1, 9.155, 10664.990, 354.054, 52873.559 24/05/19,17:09:23,08,10,1, 11.8,1,1, 9.155, 10663.539, 354.275, 52871.051 24/05/19,17:09:23,09,10,1, 11.8,1,1, 9.155, 10664.227, 354.003, 52874.615 24/05/19,17:09:23,10,10,1, 11.8,1,1, 9.155, 10664.967, 353.931, 52872.159 24/05/19,17:09:23,11,10,1, 11.8,1,1, 9.155, 10663.019, 353.916, 52871.635 24/05/19,17:09:23,12,10,1, 11.8,1,1, 9.155, 10664.535, 353.835, 52874.174 24/05/19,17:09:23,13,10,1, 11.8,1,1, 9.155, 10663.863, 354.064, 52870.684 24/05/19,17:09:23,14,10,1, 11.8,1,1, 9.155, 10663.155, 354.053, 52873.192 24/05/19,17:09:23,15,10,1, 11.8,1,1, 9.155, 10665.042, 354.010, 52873.482 24/05/19,17:09:23,16,10,1, 11.8,1,1, 9.155, 10663.512, 354.219, 52871.095 24/05/19,17:09:23,17,10,1, 11.8,1,1, 9.155, 10664.261, 354.030, 52874.660 24/05/19,17:09:23,18,10,1, 11.8,1,1, 9.155, 10664.888, 353.922, 52871.986 24/05/19,17:09:23,19,10,1, 11.8,1,1, 9.155, 10662.956, 353.917, 52871.637 24/05/19,17:09:24,00,10,1, 11.9,1,1, 9.144, 10662.953, 353.917, 52871.637 24/05/19,17:09:24,01,10,1, 11.9,1,1, 9.144, 10664.503, 353.658, 52873.988 24/05/19,17:09:24,02,10,1, 11.9,1,1, 9.144, 10664.036, 353.848, 52870.846 24/05/19,17:09:24,03,10,1, 11.9,1,1, 9.144, 10663.225, 353.991, 52872.703 24/05/19,17:09:24,04,10,1, 11.9,1,1, 9.144, 10664.621, 353.871, 52873.282 24/05/19,17:09:24,05,10,1, 11.9,1,1, 9.144, 10663.532, 354.131, 52871.107 24/05/19,17:09:24,06,10,1, 11.9,1,1, 9.144, 10663.961, 353.935, 52874.118 24/05/19,17:09:24,07,10,1, 11.9,1,1, 9.144, 10664.927, 353.881, 52872.280 24/05/19,17:09:24,08,10,1, 11.9,1,1, 9.144, 10663.456, 354.044, 52871.916 24/05/19,17:09:24,09,10,1, 11.9,1,1, 9.144, 10664.498, 353.637, 52873.904 24/05/19,17:09:24,10,10,1, 11.9,1,1, 9.144, 10663.954, 353.814, 52870.783 24/05/19,17:09:24,11,10,1, 11.9,1,1, 9.144, 10663.143, 353.968, 52872.810 24/05/19,17:09:24,12,10,1, 11.9,1,1, 9.144, 10664.643, 353.890, 52873.314 24/05/19,17:09:24,13,10,1, 11.9,1,1, 9.144, 10663.504, 354.106, 52871.168 24/05/19,17:09:24,14,10,1, 11.9,1,1, 9.144, 10664.051, 353.884, 52874.265 24/05/19,17:09:24,15,10,1, 11.9,1,1, 9.144, 10664.847, 353.882, 52872.309 24/05/19,17:09:24,16,10,1, 11.9,1,1, 9.144, 10663.378, 354.009, 52871.948 24/05/19,17:09:24,17,10,1, 11.9,1,1, 9.144, 10664.514, 353.624, 52873.837 24/05/19,17:09:24,18,10,1, 11.9,1,1, 9.144, 10663.807, 353.818, 52870.616 24/05/19,17:09:24,19,10,1, 11.9,1,1, 9.144, 10663.552, 353.907, 52872.557 24/05/19,17:09:25,00,10,1, 11.9,1,1, 9.154, 10663.545, 353.907, 52872.557 24/05/19,17:09:25,01,10,1, 11.9,1,1, 9.154, 10663.959, 353.443, 52872.578 24/05/19,17:09:25,02,10,1, 11.9,1,1, 9.154, 10663.851, 354.091, 52871.790 24/05/19,17:09:25,03,10,1, 11.9,1,1, 9.154, 10663.728, 353.819, 52873.031 24/05/19,17:09:25,04,10,1, 11.9,1,1, 9.154, 10664.419, 353.771, 52872.688 24/05/19,17:09:25,05,10,1, 11.9,1,1, 9.154, 10664.043, 354.069, 52872.352 24/05/19,17:09:25,06,10,1, 11.9,1,1, 9.154, 10664.179, 353.467, 52873.158 24/05/19,17:09:25,07,10,1, 11.9,1,1, 9.154, 10664.231, 353.866, 52872.095 24/05/19,17:09:25,08,10,1, 11.9,1,1, 9.154, 10663.597, 353.734, 52872.327 24/05/19,17:09:25,09,10,1, 11.9,1,1, 9.154, 10663.996, 353.425, 52872.541 24/05/19,17:09:25,10,10,1, 11.9,1,1, 9.154, 10663.859, 354.121, 52871.964 24/05/19,17:09:25,11,10,1, 11.9,1,1, 9.154, 10663.774, 353.796, 52873.091 24/05/19,17:09:25,12,10,1, 11.9,1,1, 9.154, 10664.444, 353.768, 52872.717 24/05/19,17:09:25,13,10,1, 11.9,1,1, 9.154, 10664.078, 353.991, 52872.423 24/05/19,17:09:25,14,10,1, 11.9,1,1, 9.154, 10664.194, 353.416, 52873.212 24/05/19,17:09:25,15,10,1, 11.9,1,1, 9.154, 10664.255, 353.874, 52872.099 24/05/19,17:09:25,16,10,1, 11.9,1,1, 9.154, 10663.553, 353.756, 52872.292 24/05/19,17:09:25,17,10,1, 11.9,1,1, 9.154, 10663.988, 353.471, 52872.624 24/05/19,17:09:25,18,10,1, 11.9,1,1, 9.154, 10663.836, 354.105, 52871.951 24/05/19,17:09:25,19,10,1, 11.9,1,1, 9.154, 10663.796, 353.760, 52873.142 24/05/19,17:09:26,00,10,1, 11.9,1,1, 9.152, 10663.795, 353.760, 52873.142 24/05/19,17:09:26,01,10,1, 11.9,1,1, 9.152, 10664.313, 353.828, 52873.839 24/05/19,17:09:26,02,10,1, 11.9,1,1, 9.152, 10664.294, 354.001, 52871.975 24/05/19,17:09:26,03,10,1, 11.9,1,1, 9.152, 10663.500, 353.453, 52872.812 24/05/19,17:09:26,04,10,1, 11.9,1,1, 9.152, 10664.928, 353.791, 52873.439 24/05/19,17:09:26,05,10,1, 11.9,1,1, 9.152, 10663.698, 353.631, 52871.376 24/05/19,17:09:26,06,10,1, 11.9,1,1, 9.152, 10663.660, 353.421, 52873.175 24/05/19,17:09:26,07,10,1, 11.9,1,1, 9.152, 10664.467, 353.893, 52872.191 24/05/19,17:09:26,08,10,1, 11.9,1,1, 9.152, 10663.005, 353.433, 52871.606 24/05/19,17:09:26,09,10,1, 11.9,1,1, 9.152, 10664.359, 353.765, 52873.712 24/05/19,17:09:26,10,10,1, 11.9,1,1, 9.152, 10664.322, 354.001, 52871.900 24/05/19,17:09:26,11,10,1, 11.9,1,1, 9.152, 10663.561, 353.443, 52872.855 24/05/19,17:09:26,12,10,1, 11.9,1,1, 9.152, 10664.901, 353.723, 52873.282 24/05/19,17:09:26,13,10,1, 11.9,1,1, 9.152, 10663.591, 353.574, 52871.348 24/05/19,17:09:26,14,10,1, 11.9,1,1, 9.152, 10663.653, 353.467, 52873.252 24/05/19,17:09:26,15,10,1, 11.9,1,1, 9.152, 10664.412, 353.950, 52872.164 24/05/19,17:09:26,16,10,1, 11.9,1,1, 9.152, 10663.024, 353.445, 52871.728 24/05/19,17:09:26,17,10,1, 11.9,1,1, 9.152, 10664.415, 353.754, 52873.721 24/05/19,17:09:26,18,10,1, 11.9,1,1, 9.152, 10664.326, 353.973, 52871.948 24/05/19,17:09:26,19,10,1, 11.9,1,1, 9.152, 10663.592, 353.399, 52872.960 24/05/19,17:09:27,00,10,1, 11.9,1,1, 9.151, 10663.587, 353.399, 52872.960 24/05/19,17:09:27,01,10,1, 11.9,1,1, 9.151, 10664.878, 353.809, 52873.812 24/05/19,17:09:27,02,10,1, 11.9,1,1, 9.151, 10663.995, 353.620, 52871.675 24/05/19,17:09:27,03,10,1, 11.9,1,1, 9.151, 10663.653, 353.169, 52873.052 24/05/19,17:09:27,04,10,1, 11.9,1,1, 9.151, 10664.564, 353.769, 52872.499 24/05/19,17:09:27,05,10,1, 11.9,1,1, 9.151, 10663.097, 353.486, 52871.521 24/05/19,17:09:27,06,10,1, 11.9,1,1, 9.151, 10663.994, 353.489, 52873.509 24/05/19,17:09:27,07,10,1, 11.9,1,1, 9.151, 10664.261, 353.886, 52871.972 24/05/19,17:09:27,08,10,1, 11.9,1,1, 9.151, 10663.378, 353.410, 52872.630 24/05/19,17:09:27,09,10,1, 11.9,1,1, 9.151, 10664.870, 353.805, 52873.788 24/05/19,17:09:27,10,10,1, 11.9,1,1, 9.151, 10663.974, 353.604, 52871.586 24/05/19,17:09:27,11,10,1, 11.9,1,1, 9.151, 10663.648, 353.187, 52873.149 24/05/19,17:09:27,12,10,1, 11.9,1,1, 9.151, 10664.565, 353.721, 52872.438 24/05/19,17:09:27,13,10,1, 11.9,1,1, 9.151, 10663.125, 353.404, 52871.473 24/05/19,17:09:27,14,10,1, 11.9,1,1, 9.151, 10664.048, 353.529, 52873.518 24/05/19,17:09:27,15,10,1, 11.9,1,1, 9.151, 10664.286, 353.883, 52871.945 24/05/19,17:09:27,16,10,1, 11.9,1,1, 9.151, 10663.439, 353.379, 52872.765 24/05/19,17:09:27,17,10,1, 11.9,1,1, 9.151, 10664.882, 353.780, 52873.647 24/05/19,17:09:27,18,10,1, 11.9,1,1, 9.151, 10663.917, 353.549, 52871.577 24/05/19,17:09:27,19,10,1, 11.9,1,1, 9.151, 10663.591, 353.155, 52873.148 24/05/19,17:09:28,00,10,1, 11.9,1,1, 9.154, 10663.587, 353.155, 52873.148 24/05/19,17:09:28,01,10,1, 11.9,1,1, 9.154, 10664.856, 353.541, 52872.960 24/05/19,17:09:28,02,10,1, 11.9,1,1, 9.154, 10663.390, 353.238, 52871.244 24/05/19,17:09:28,03,10,1, 11.9,1,1, 9.154, 10663.712, 353.274, 52873.229 24/05/19,17:09:28,04,10,1, 11.9,1,1, 9.154, 10664.330, 353.782, 52871.954 24/05/19,17:09:28,05,10,1, 11.9,1,1, 9.154, 10663.147, 353.310, 52872.060 24/05/19,17:09:28,06,10,1, 11.9,1,1, 9.154, 10664.599, 353.555, 52873.772 24/05/19,17:09:28,07,10,1, 11.9,1,1, 9.154, 10664.263, 353.666, 52871.843 24/05/19,17:09:28,08,10,1, 11.9,1,1, 9.154, 10663.698, 353.190, 52873.222 24/05/19,17:09:28,09,10,1, 11.9,1,1, 9.154, 10664.795, 353.614, 52872.991 24/05/19,17:09:28,10,10,1, 11.9,1,1, 9.154, 10663.306, 353.241, 52871.307 24/05/19,17:09:28,11,10,1, 11.9,1,1, 9.154, 10663.690, 353.231, 52873.305 24/05/19,17:09:28,12,10,1, 11.9,1,1, 9.154, 10664.294, 353.781, 52872.072 24/05/19,17:09:28,13,10,1, 11.9,1,1, 9.154, 10663.156, 353.357, 52872.185 24/05/19,17:09:28,14,10,1, 11.9,1,1, 9.154, 10664.634, 353.563, 52873.804 24/05/19,17:09:28,15,10,1, 11.9,1,1, 9.154, 10664.184, 353.567, 52871.733 24/05/19,17:09:28,16,10,1, 11.9,1,1, 9.154, 10663.659, 353.170, 52873.168 24/05/19,17:09:28,17,10,1, 11.9,1,1, 9.154, 10664.788, 353.622, 52872.918 24/05/19,17:09:28,18,10,1, 11.9,1,1, 9.154, 10663.237, 353.268, 52871.238 24/05/19,17:09:28,19,10,1, 11.9,1,1, 9.154, 10663.748, 353.239, 52873.259 24/05/19,17:09:29,00,11,1, 12.0,1,1, 9.153, 10663.745, 353.239, 52873.259 24/05/19,17:09:29,01,11,1, 12.0,1,1, 9.153, 10664.388, 353.503, 52872.245 24/05/19,17:09:29,02,11,1, 12.0,1,1, 9.153, 10662.975, 353.276, 52871.615 24/05/19,17:09:29,03,11,1, 12.0,1,1, 9.153, 10664.162, 353.452, 52873.711 24/05/19,17:09:29,04,11,1, 12.0,1,1, 9.153, 10664.261, 353.719, 52871.958 24/05/19,17:09:29,05,11,1, 12.0,1,1, 9.153, 10663.428, 353.105, 52872.830 24/05/19,17:09:29,06,11,1, 12.0,1,1, 9.153, 10664.853, 353.494, 52873.539 24/05/19,17:09:29,07,11,1, 12.0,1,1, 9.153, 10663.697, 353.364, 52871.502 24/05/19,17:09:29,08,11,1, 12.0,1,1, 9.153, 10663.634, 353.096, 52873.180 24/05/19,17:09:29,09,11,1, 12.0,1,1, 9.153, 10664.390, 353.531, 52872.261 24/05/19,17:09:29,10,11,1, 12.0,1,1, 9.153, 10662.944, 353.188, 52871.619 24/05/19,17:09:29,11,11,1, 12.0,1,1, 9.153, 10664.228, 353.496, 52873.743 24/05/19,17:09:29,12,11,1, 12.0,1,1, 9.153, 10664.289, 353.746, 52871.934 24/05/19,17:09:29,13,11,1, 12.0,1,1, 9.153, 10663.455, 353.132, 52872.828 24/05/19,17:09:29,14,11,1, 12.0,1,1, 9.153, 10664.810, 353.468, 52873.377 24/05/19,17:09:29,15,11,1, 12.0,1,1, 9.153, 10663.641, 353.317, 52871.359 24/05/19,17:09:29,16,11,1, 12.0,1,1, 9.153, 10663.592, 353.102, 52873.106 24/05/19,17:09:29,17,11,1, 12.0,1,1, 9.153, 10664.417, 353.594, 52872.221 24/05/19,17:09:29,18,11,1, 12.0,1,1, 9.153, 10662.973, 353.169, 52871.494 24/05/19,17:09:29,19,11,1, 12.0,1,1, 9.153, 10664.233, 353.460, 52873.669 24/05/19,17:09:30,00,10,1, 11.9,1,1, 9.145, 10664.229, 353.460, 52873.669 24/05/19,17:09:30,01,10,1, 11.9,1,1, 9.145, 10664.263, 353.550, 52872.084 24/05/19,17:09:30,02,10,1, 11.9,1,1, 9.145, 10663.153, 353.151, 52872.310 24/05/19,17:09:30,03,10,1, 11.9,1,1, 9.145, 10664.723, 353.495, 52874.000 24/05/19,17:09:30,04,10,1, 11.9,1,1, 9.145, 10664.082, 353.425, 52871.760 24/05/19,17:09:30,05,10,1, 11.9,1,1, 9.145, 10663.544, 352.905, 52872.986 24/05/19,17:09:30,06,10,1, 11.9,1,1, 9.145, 10664.687, 353.454, 52872.743 24/05/19,17:09:30,07,10,1, 11.9,1,1, 9.145, 10663.188, 353.199, 52871.295 24/05/19,17:09:30,08,10,1, 11.9,1,1, 9.145, 10663.795, 353.151, 52873.461 24/05/19,17:09:30,09,10,1, 11.9,1,1, 9.145, 10664.084, 353.530, 52871.732 24/05/19,17:09:30,10,10,1, 11.9,1,1, 9.145, 10663.487, 353.133, 52872.424 24/05/19,17:09:30,11,10,1, 11.9,1,1, 9.145, 10664.468, 353.446, 52873.462 24/05/19,17:09:30,12,10,1, 11.9,1,1, 9.145, 10664.191, 353.474, 52872.312 24/05/19,17:09:30,13,10,1, 11.9,1,1, 9.145, 10663.637, 352.790, 52872.808 24/05/19,17:09:30,14,10,1, 11.9,1,1, 9.145, 10664.341, 353.369, 52872.644 24/05/19,17:09:30,15,10,1, 11.9,1,1, 9.145, 10663.372, 353.205, 52871.685 24/05/19,17:09:30,16,10,1, 11.9,1,1, 9.145, 10663.688, 353.067, 52872.883 24/05/19,17:09:30,17,10,1, 11.9,1,1, 9.145, 10664.159, 353.621, 52872.372 24/05/19,17:09:30,18,10,1, 11.9,1,1, 9.145, 10663.459, 353.096, 52872.447 24/05/19,17:09:30,19,10,1, 11.9,1,1, 9.145, 10664.506, 353.414, 52873.308 24/05/19,17:09:31,00,10,1, 11.9,1,1, 9.157, 10664.505, 353.414, 52873.308 24/05/19,17:09:31,01,10,1, 11.9,1,1, 9.157, 10663.906, 353.582, 52872.288 24/05/19,17:09:31,02,10,1, 11.9,1,1, 9.157, 10664.024, 353.046, 52873.510 24/05/19,17:09:31,03,10,1, 11.9,1,1, 9.157, 10664.338, 353.207, 52872.520 24/05/19,17:09:31,04,10,1, 11.9,1,1, 9.157, 10663.720, 353.189, 52872.402 24/05/19,17:09:31,05,10,1, 11.9,1,1, 9.157, 10663.929, 352.825, 52872.954 24/05/19,17:09:31,06,10,1, 11.9,1,1, 9.157, 10663.737, 353.476, 52871.887 24/05/19,17:09:31,07,10,1, 11.9,1,1, 9.157, 10663.506, 353.192, 52872.821 24/05/19,17:09:31,08,10,1, 11.9,1,1, 9.157, 10663.799, 353.180, 52873.483 24/05/19,17:09:31,09,10,1, 11.9,1,1, 9.157, 10664.282, 353.529, 52872.437 24/05/19,17:09:31,10,10,1, 11.9,1,1, 9.157, 10663.563, 352.957, 52872.594 24/05/19,17:09:31,11,10,1, 11.9,1,1, 9.157, 10664.614, 353.379, 52873.336 24/05/19,17:09:31,12,10,1, 11.9,1,1, 9.157, 10663.751, 353.079, 52871.740 24/05/19,17:09:31,13,10,1, 11.9,1,1, 9.157, 10663.434, 352.766, 52872.580 24/05/19,17:09:31,14,10,1, 11.9,1,1, 9.157, 10664.252, 353.534, 52872.554 24/05/19,17:09:31,15,10,1, 11.9,1,1, 9.157, 10663.186, 353.053, 52871.797 24/05/19,17:09:31,16,10,1, 11.9,1,1, 9.157, 10663.994, 353.195, 52873.326 24/05/19,17:09:31,17,10,1, 11.9,1,1, 9.157, 10664.310, 353.452, 52872.442 24/05/19,17:09:31,18,10,1, 11.9,1,1, 9.157, 10663.521, 352.881, 52872.623 24/05/19,17:09:31,19,10,1, 11.9,1,1, 9.157, 10664.576, 353.336, 52873.248 24/05/19,17:09:32,00,10,1, 11.9,1,1, 9.148, 10664.572, 353.336, 52873.248 24/05/19,17:09:32,01,10,1, 11.9,1,1, 9.148, 10664.210, 353.323, 52872.304 24/05/19,17:09:32,02,10,1, 11.9,1,1, 9.148, 10663.560, 352.762, 52872.754 24/05/19,17:09:32,03,10,1, 11.9,1,1, 9.148, 10664.438, 353.280, 52872.886 24/05/19,17:09:32,04,10,1, 11.9,1,1, 9.148, 10663.314, 352.931, 52871.504 24/05/19,17:09:32,05,10,1, 11.9,1,1, 9.148, 10663.618, 352.993, 52872.996 24/05/19,17:09:32,06,10,1, 11.9,1,1, 9.148, 10664.279, 353.552, 52872.473 24/05/19,17:09:32,07,10,1, 11.9,1,1, 9.148, 10663.344, 352.916, 52872.337 24/05/19,17:09:32,08,10,1, 11.9,1,1, 9.148, 10664.419, 353.206, 52873.510 24/05/19,17:09:32,09,10,1, 11.9,1,1, 9.148, 10664.183, 353.303, 52872.243 24/05/19,17:09:32,10,10,1, 11.9,1,1, 9.148, 10663.536, 352.744, 52872.710 24/05/19,17:09:32,11,10,1, 11.9,1,1, 9.148, 10664.367, 353.264, 52872.785 24/05/19,17:09:32,12,10,1, 11.9,1,1, 9.148, 10663.251, 352.885, 52871.409 24/05/19,17:09:32,13,10,1, 11.9,1,1, 9.148, 10663.618, 352.917, 52872.959 24/05/19,17:09:32,14,10,1, 11.9,1,1, 9.148, 10664.257, 353.536, 52872.415 24/05/19,17:09:32,15,10,1, 11.9,1,1, 9.148, 10663.411, 352.927, 52872.424 24/05/19,17:09:32,16,10,1, 11.9,1,1, 9.148, 10664.500, 353.197, 52873.554 24/05/19,17:09:32,17,10,1, 11.9,1,1, 9.148, 10664.128, 353.232, 52872.143 24/05/19,17:09:32,18,10,1, 11.9,1,1, 9.148, 10663.493, 352.741, 52872.638 24/05/19,17:09:32,19,10,1, 11.9,1,1, 9.148, 10664.376, 353.297, 52872.635 24/05/19,17:09:33,00,11,1, 11.9,1,1, 9.146, 10664.371, 353.297, 52872.635 24/05/19,17:09:33,01,11,1, 11.9,1,1, 9.146, 10663.625, 353.137, 52872.343 24/05/19,17:09:33,02,11,1, 11.9,1,1, 9.146, 10663.873, 352.608, 52872.700 24/05/19,17:09:33,03,11,1, 11.9,1,1, 9.146, 10663.712, 353.189, 52871.773 24/05/19,17:09:33,04,11,1, 11.9,1,1, 9.146, 10663.471, 353.034, 52872.826 24/05/19,17:09:33,05,11,1, 11.9,1,1, 9.146, 10664.093, 353.030, 52872.852 24/05/19,17:09:33,06,11,1, 11.9,1,1, 9.146, 10663.790, 353.415, 52872.372 24/05/19,17:09:33,07,11,1, 11.9,1,1, 9.146, 10663.980, 352.782, 52873.341 24/05/19,17:09:33,08,11,1, 11.9,1,1, 9.146, 10664.301, 353.038, 52872.306 24/05/19,17:09:33,09,11,1, 11.9,1,1, 9.146, 10663.591, 353.115, 52872.447 24/05/19,17:09:33,10,11,1, 11.9,1,1, 9.146, 10663.817, 352.633, 52872.773 24/05/19,17:09:33,11,11,1, 11.9,1,1, 9.146, 10663.613, 353.201, 52871.771 24/05/19,17:09:33,12,11,1, 11.9,1,1, 9.146, 10663.457, 352.973, 52872.806 24/05/19,17:09:33,13,11,1, 11.9,1,1, 9.146, 10664.167, 352.999, 52872.698 24/05/19,17:09:33,14,11,1, 11.9,1,1, 9.146, 10663.909, 353.377, 52872.395 24/05/19,17:09:33,15,11,1, 11.9,1,1, 9.146, 10663.996, 352.707, 52873.294 24/05/19,17:09:33,16,11,1, 11.9,1,1, 9.146, 10664.250, 352.958, 52872.145 24/05/19,17:09:33,17,11,1, 11.9,1,1, 9.146, 10663.581, 353.116, 52872.467 24/05/19,17:09:33,18,11,1, 11.9,1,1, 9.146, 10663.857, 352.650, 52872.724 24/05/19,17:09:33,19,11,1, 11.9,1,1, 9.146, 10663.669, 353.190, 52871.665 24/05/19,17:09:34,00,10,1, 11.9,1,1, 9.150, 10663.662, 353.190, 52871.665 24/05/19,17:09:34,01,10,1, 11.9,1,1, 9.150, 10663.400, 352.973, 52872.473 24/05/19,17:09:34,02,10,1, 11.9,1,1, 9.150, 10663.847, 352.629, 52872.696 24/05/19,17:09:34,03,10,1, 11.9,1,1, 9.150, 10663.666, 353.337, 52872.087 24/05/19,17:09:34,04,10,1, 11.9,1,1, 9.150, 10663.738, 352.928, 52873.296 24/05/19,17:09:34,05,10,1, 11.9,1,1, 9.150, 10664.307, 352.965, 52872.683 24/05/19,17:09:34,06,10,1, 11.9,1,1, 9.150, 10663.751, 353.095, 52872.425 24/05/19,17:09:34,07,10,1, 11.9,1,1, 9.150, 10664.003, 352.552, 52873.040 24/05/19,17:09:34,08,10,1, 11.9,1,1, 9.150, 10663.923, 353.032, 52871.821 24/05/19,17:09:34,09,10,1, 11.9,1,1, 9.150, 10663.335, 352.938, 52872.443 24/05/19,17:09:34,10,10,1, 11.9,1,1, 9.150, 10663.802, 352.675, 52872.526 24/05/19,17:09:34,11,10,1, 11.9,1,1, 9.150, 10663.721, 353.298, 52872.026 24/05/19,17:09:34,12,10,1, 11.9,1,1, 9.150, 10663.818, 352.909, 52873.297 24/05/19,17:09:34,13,10,1, 11.9,1,1, 9.150, 10664.324, 353.007, 52872.842 24/05/19,17:09:34,14,10,1, 11.9,1,1, 9.150, 10663.790, 353.102, 52872.571 24/05/19,17:09:34,15,10,1, 11.9,1,1, 9.150, 10663.914, 352.531, 52872.979 24/05/19,17:09:34,16,10,1, 11.9,1,1, 9.150, 10663.865, 353.069, 52871.843 24/05/19,17:09:34,17,10,1, 11.9,1,1, 9.150, 10663.347, 352.944, 52872.546 24/05/19,17:09:34,18,10,1, 11.9,1,1, 9.150, 10663.829, 352.671, 52872.494 24/05/19,17:09:34,19,10,1, 11.9,1,1, 9.150, 10663.707, 353.260, 52872.039 24/05/19,17:09:35,00,11,1, 11.9,1,1, 9.145, 10663.704, 353.260, 52872.039 24/05/19,17:09:35,01,11,1, 11.9,1,1, 9.145, 10663.350, 352.789, 52872.732 24/05/19,17:09:35,02,11,1, 11.9,1,1, 9.145, 10664.038, 352.853, 52872.794 24/05/19,17:09:35,03,11,1, 11.9,1,1, 9.145, 10663.875, 353.296, 52872.463 24/05/19,17:09:35,04,11,1, 11.9,1,1, 9.145, 10663.937, 352.652, 52873.460 24/05/19,17:09:35,05,11,1, 11.9,1,1, 9.145, 10664.209, 352.857, 52872.310 24/05/19,17:09:35,06,11,1, 11.9,1,1, 9.145, 10663.520, 352.942, 52872.313 24/05/19,17:09:35,07,11,1, 11.9,1,1, 9.145, 10663.796, 352.512, 52872.689 24/05/19,17:09:35,08,11,1, 11.9,1,1, 9.145, 10663.622, 353.148, 52871.760 24/05/19,17:09:35,09,11,1, 11.9,1,1, 9.145, 10663.386, 352.826, 52872.880 24/05/19,17:09:35,10,11,1, 11.9,1,1, 9.145, 10664.066, 352.803, 52872.744 24/05/19,17:09:35,11,11,1, 11.9,1,1, 9.145, 10663.819, 353.277, 52872.368 24/05/19,17:09:35,12,11,1, 11.9,1,1, 9.145, 10663.989, 352.683, 52873.333 24/05/19,17:09:35,13,11,1, 11.9,1,1, 9.145, 10664.192, 352.840, 52872.372 24/05/19,17:09:35,14,11,1, 11.9,1,1, 9.145, 10663.490, 352.907, 52872.504 24/05/19,17:09:35,15,11,1, 11.9,1,1, 9.145, 10663.730, 352.527, 52872.686 24/05/19,17:09:35,16,11,1, 11.9,1,1, 9.145, 10663.653, 353.196, 52871.875 24/05/19,17:09:35,17,11,1, 11.9,1,1, 9.145, 10663.373, 352.835, 52872.889 24/05/19,17:09:35,18,11,1, 11.9,1,1, 9.145, 10664.044, 352.746, 52872.680 24/05/19,17:09:35,19,11,1, 11.9,1,1, 9.145, 10663.833, 353.253, 52872.483 24/05/19,17:09:36,00,11,1, 11.9,1,1, 9.143, 10663.829, 353.253, 52872.483 24/05/19,17:09:36,01,11,1, 11.9,1,1, 9.143, 10663.661, 352.771, 52873.086 24/05/19,17:09:36,02,11,1, 11.9,1,1, 9.143, 10664.219, 352.907, 52872.687 24/05/19,17:09:36,03,11,1, 11.9,1,1, 9.143, 10663.832, 353.080, 52872.486 24/05/19,17:09:36,04,11,1, 11.9,1,1, 9.143, 10663.898, 352.425, 52873.002 24/05/19,17:09:36,05,11,1, 11.9,1,1, 9.143, 10663.898, 352.877, 52871.907 24/05/19,17:09:36,06,11,1, 11.9,1,1, 9.143, 10663.301, 352.829, 52872.387 24/05/19,17:09:36,07,11,1, 11.9,1,1, 9.143, 10663.756, 352.589, 52872.626 24/05/19,17:09:36,08,11,1, 11.9,1,1, 9.143, 10663.604, 353.138, 52871.915 24/05/19,17:09:36,09,11,1, 11.9,1,1, 9.143, 10663.669, 352.741, 52873.212 24/05/19,17:09:36,10,11,1, 11.9,1,1, 9.143, 10664.315, 352.876, 52872.787 24/05/19,17:09:36,11,11,1, 11.9,1,1, 9.143, 10663.779, 353.071, 52872.625 24/05/19,17:09:36,12,11,1, 11.9,1,1, 9.143, 10663.863, 352.407, 52873.006 24/05/19,17:09:36,13,11,1, 11.9,1,1, 9.143, 10663.824, 352.852, 52871.902 24/05/19,17:09:36,14,11,1, 11.9,1,1, 9.143, 10663.283, 352.860, 52872.461 24/05/19,17:09:36,15,11,1, 11.9,1,1, 9.143, 10663.800, 352.622, 52872.576 24/05/19,17:09:36,16,11,1, 11.9,1,1, 9.143, 10663.653, 353.196, 52872.031 24/05/19,17:09:36,17,11,1, 11.9,1,1, 9.143, 10663.655, 352.728, 52873.178 24/05/19,17:09:36,18,11,1, 11.9,1,1, 9.143, 10664.263, 352.835, 52872.637 24/05/19,17:09:36,19,11,1, 11.9,1,1, 9.143, 10663.824, 353.085, 52872.560 24/05/19,17:09:37,00,10,1, 11.9,1,1, 9.144, 10663.821, 353.085, 52872.560 24/05/19,17:09:37,01,10,1, 11.9,1,1, 9.144, 10663.917, 352.606, 52873.357 24/05/19,17:09:37,02,10,1, 11.9,1,1, 9.144, 10664.201, 352.771, 52872.276 24/05/19,17:09:37,03,10,1, 11.9,1,1, 9.144, 10663.612, 352.789, 52872.348 24/05/19,17:09:37,04,10,1, 11.9,1,1, 9.144, 10663.786, 352.335, 52872.621 24/05/19,17:09:37,05,10,1, 11.9,1,1, 9.144, 10663.638, 353.005, 52871.814 24/05/19,17:09:37,06,10,1, 11.9,1,1, 9.144, 10663.371, 352.815, 52872.845 24/05/19,17:09:37,07,10,1, 11.9,1,1, 9.144, 10663.912, 352.708, 52872.635 24/05/19,17:09:37,08,10,1, 11.9,1,1, 9.144, 10663.812, 353.136, 52872.382 24/05/19,17:09:37,09,10,1, 11.9,1,1, 9.144, 10663.951, 352.584, 52873.382 24/05/19,17:09:37,10,10,1, 11.9,1,1, 9.144, 10664.195, 352.840, 52872.394 24/05/19,17:09:37,11,10,1, 11.9,1,1, 9.144, 10663.534, 352.767, 52872.412 24/05/19,17:09:37,12,10,1, 11.9,1,1, 9.144, 10663.756, 352.326, 52872.666 24/05/19,17:09:37,13,10,1, 11.9,1,1, 9.144, 10663.609, 352.968, 52871.777 24/05/19,17:09:37,14,10,1, 11.9,1,1, 9.144, 10663.366, 352.779, 52872.842 24/05/19,17:09:37,15,10,1, 11.9,1,1, 9.144, 10663.984, 352.698, 52872.747 24/05/19,17:09:37,16,10,1, 11.9,1,1, 9.144, 10663.743, 353.110, 52872.395 24/05/19,17:09:37,17,10,1, 11.9,1,1, 9.144, 10663.921, 352.554, 52873.294 24/05/19,17:09:37,18,10,1, 11.9,1,1, 9.144, 10664.131, 352.812, 52872.329 24/05/19,17:09:37,19,10,1, 11.9,1,1, 9.144, 10663.542, 352.845, 52872.498 24/05/19,17:09:38,00,10,1, 11.9,1,1, 9.146, 10663.537, 352.845, 52872.498 24/05/19,17:09:38,01,10,1, 11.9,1,1, 9.146, 10663.815, 352.484, 52873.509 24/05/19,17:09:38,02,10,1, 11.9,1,1, 9.146, 10664.230, 352.690, 52872.141 24/05/19,17:09:38,03,10,1, 11.9,1,1, 9.146, 10663.056, 352.596, 52871.820 24/05/19,17:09:38,04,10,1, 11.9,1,1, 9.146, 10663.795, 352.536, 52873.127 24/05/19,17:09:38,05,10,1, 11.9,1,1, 9.146, 10663.750, 352.998, 52871.741 24/05/19,17:09:38,06,10,1, 11.9,1,1, 9.146, 10663.330, 352.685, 52872.960 24/05/19,17:09:38,07,10,1, 11.9,1,1, 9.146, 10664.412, 352.712, 52873.195 24/05/19,17:09:38,08,10,1, 11.9,1,1, 9.146, 10663.694, 352.958, 52872.010 24/05/19,17:09:38,09,10,1, 11.9,1,1, 9.146, 10663.826, 352.482, 52873.538 24/05/19,17:09:38,10,10,1, 11.9,1,1, 9.146, 10664.191, 352.728, 52872.143 24/05/19,17:09:38,11,10,1, 11.9,1,1, 9.146, 10663.001, 352.601, 52871.921 24/05/19,17:09:38,12,10,1, 11.9,1,1, 9.146, 10663.773, 352.467, 52873.142 24/05/19,17:09:38,13,10,1, 11.9,1,1, 9.146, 10663.677, 353.043, 52871.648 24/05/19,17:09:38,14,10,1, 11.9,1,1, 9.146, 10663.305, 352.650, 52872.979 24/05/19,17:09:38,15,10,1, 11.9,1,1, 9.146, 10664.429, 352.740, 52873.057 24/05/19,17:09:38,16,10,1, 11.9,1,1, 9.146, 10663.705, 352.908, 52871.928 24/05/19,17:09:38,17,10,1, 11.9,1,1, 9.146, 10663.766, 352.449, 52873.375 24/05/19,17:09:38,18,10,1, 11.9,1,1, 9.146, 10664.217, 352.743, 52871.983 24/05/19,17:09:38,19,10,1, 11.9,1,1, 9.146, 10663.054, 352.581, 52871.920 24/05/19,17:09:39,00,11,1, 11.9,1,1, 9.146, 10663.053, 352.581, 52871.920 24/05/19,17:09:39,01,11,1, 11.9,1,1, 9.146, 10663.783, 352.279, 52873.330 24/05/19,17:09:39,02,11,1, 11.9,1,1, 9.146, 10663.905, 352.712, 52871.769 24/05/19,17:09:39,03,11,1, 11.9,1,1, 9.146, 10662.938, 352.624, 52872.175 24/05/19,17:09:39,04,11,1, 11.9,1,1, 9.146, 10663.993, 352.651, 52873.199 24/05/19,17:09:39,05,11,1, 11.9,1,1, 9.146, 10663.691, 352.975, 52871.735 24/05/19,17:09:39,06,11,1, 11.9,1,1, 9.146, 10663.517, 352.502, 52873.197 24/05/19,17:09:39,07,11,1, 11.9,1,1, 9.146, 10664.519, 352.707, 52872.827 24/05/19,17:09:39,08,11,1, 11.9,1,1, 9.146, 10663.511, 352.787, 52871.956 24/05/19,17:09:39,09,11,1, 11.9,1,1, 9.146, 10663.767, 352.338, 52873.364 24/05/19,17:09:39,10,11,1, 11.9,1,1, 9.146, 10663.893, 352.699, 52871.772 24/05/19,17:09:39,11,11,1, 11.9,1,1, 9.146, 10662.966, 352.621, 52872.146 24/05/19,17:09:39,12,11,1, 11.9,1,1, 9.146, 10664.001, 352.662, 52873.244 24/05/19,17:09:39,13,11,1, 11.9,1,1, 9.146, 10663.690, 352.956, 52871.719 24/05/19,17:09:39,14,11,1, 11.9,1,1, 9.146, 10663.555, 352.494, 52873.323 24/05/19,17:09:39,15,11,1, 11.9,1,1, 9.146, 10664.472, 352.658, 52872.781 24/05/19,17:09:39,16,11,1, 11.9,1,1, 9.146, 10663.435, 352.772, 52871.907 24/05/19,17:09:39,17,11,1, 11.9,1,1, 9.146, 10663.721, 352.317, 52873.254 24/05/19,17:09:39,18,11,1, 11.9,1,1, 9.146, 10663.819, 352.706, 52871.660 24/05/19,17:09:39,19,11,1, 11.9,1,1, 9.146, 10662.922, 352.582, 52872.216 24/05/19,17:09:40,00,10,1, 11.9,1,1, 9.146, 10662.919, 352.582, 52872.216 24/05/19,17:09:40,01,10,1, 11.9,1,1, 9.146, 10663.513, 352.207, 52872.774 24/05/19,17:09:40,02,10,1, 11.9,1,1, 9.146, 10663.814, 352.849, 52871.883 24/05/19,17:09:40,03,10,1, 11.9,1,1, 9.146, 10663.110, 352.544, 52872.360 24/05/19,17:09:40,04,10,1, 11.9,1,1, 9.146, 10664.026, 352.576, 52873.106 24/05/19,17:09:40,05,10,1, 11.9,1,1, 9.146, 10663.832, 352.868, 52872.122 24/05/19,17:09:40,06,10,1, 11.9,1,1, 9.146, 10663.680, 352.376, 52873.116 24/05/19,17:09:40,07,10,1, 11.9,1,1, 9.146, 10664.312, 352.665, 52872.678 24/05/19,17:09:40,08,10,1, 11.9,1,1, 9.146, 10663.366, 352.574, 52871.890 24/05/19,17:09:40,09,10,1, 11.9,1,1, 9.146, 10663.529, 352.221, 52872.801 24/05/19,17:09:40,10,10,1, 11.9,1,1, 9.146, 10663.769, 352.855, 52871.944 24/05/19,17:09:40,11,10,1, 11.9,1,1, 9.146, 10663.099, 352.573, 52872.433 24/05/19,17:09:40,12,10,1, 11.9,1,1, 9.146, 10664.024, 352.596, 52873.168 24/05/19,17:09:40,13,10,1, 11.9,1,1, 9.146, 10663.846, 352.846, 52872.148 24/05/19,17:09:40,14,10,1, 11.9,1,1, 9.146, 10663.612, 352.325, 52873.153 24/05/19,17:09:40,15,10,1, 11.9,1,1, 9.146, 10664.288, 352.712, 52872.717 24/05/19,17:09:40,16,10,1, 11.9,1,1, 9.146, 10663.371, 352.541, 52871.957 24/05/19,17:09:40,17,10,1, 11.9,1,1, 9.146, 10663.550, 352.196, 52872.918 24/05/19,17:09:40,18,10,1, 11.9,1,1, 9.146, 10663.749, 352.797, 52871.885 24/05/19,17:09:40,19,10,1, 11.9,1,1, 9.146, 10663.146, 352.520, 52872.513 24/05/19,17:09:41,00,10,1, 11.9,1,1, 9.150, 10663.145, 352.520, 52872.513 24/05/19,17:09:41,01,10,1, 11.9,1,1, 9.150, 10663.574, 352.326, 52872.931 24/05/19,17:09:41,02,10,1, 11.9,1,1, 9.150, 10663.754, 352.908, 52872.041 24/05/19,17:09:41,03,10,1, 11.9,1,1, 9.150, 10663.252, 352.467, 52872.687 24/05/19,17:09:41,04,10,1, 11.9,1,1, 9.150, 10664.269, 352.554, 52873.163 24/05/19,17:09:41,05,10,1, 11.9,1,1, 9.150, 10663.831, 352.794, 52872.271 24/05/19,17:09:41,06,10,1, 11.9,1,1, 9.150, 10663.677, 352.224, 52873.115 24/05/19,17:09:41,07,10,1, 11.9,1,1, 9.150, 10664.101, 352.621, 52872.345 24/05/19,17:09:41,08,10,1, 11.9,1,1, 9.150, 10663.121, 352.431, 52871.841 24/05/19,17:09:41,09,10,1, 11.9,1,1, 9.150, 10663.565, 352.331, 52872.890 24/05/19,17:09:41,10,10,1, 11.9,1,1, 9.150, 10663.801, 352.941, 52872.048 24/05/19,17:09:41,11,10,1, 11.9,1,1, 9.150, 10663.226, 352.424, 52872.703 24/05/19,17:09:41,12,10,1, 11.9,1,1, 9.150, 10664.257, 352.595, 52873.162 24/05/19,17:09:41,13,10,1, 11.9,1,1, 9.150, 10663.802, 352.754, 52872.170 24/05/19,17:09:41,14,10,1, 11.9,1,1, 9.150, 10663.621, 352.257, 52873.143 24/05/19,17:09:41,15,10,1, 11.9,1,1, 9.150, 10664.138, 352.588, 52872.355 24/05/19,17:09:41,16,10,1, 11.9,1,1, 9.150, 10663.113, 352.422, 52871.854 24/05/19,17:09:41,17,10,1, 11.9,1,1, 9.150, 10663.580, 352.332, 52872.925 24/05/19,17:09:41,18,10,1, 11.9,1,1, 9.150, 10663.810, 352.927, 52872.003 24/05/19,17:09:41,19,10,1, 11.9,1,1, 9.150, 10663.276, 352.435, 52872.664 24/05/19,17:09:42,00,10,1, 11.8,1,1, 9.152, 10663.270, 352.435, 52872.664 24/05/19,17:09:42,01,10,1, 11.8,1,1, 9.152, 10663.696, 352.361, 52873.073 24/05/19,17:09:42,02,10,1, 11.8,1,1, 9.152, 10663.746, 352.819, 52872.065 24/05/19,17:09:42,03,10,1, 11.8,1,1, 9.152, 10663.398, 352.353, 52872.871 24/05/19,17:09:42,04,10,1, 11.8,1,1, 9.152, 10664.375, 352.583, 52873.149 24/05/19,17:09:42,05,10,1, 11.8,1,1, 9.152, 10663.766, 352.638, 52872.147 24/05/19,17:09:42,06,10,1, 11.8,1,1, 9.152, 10663.620, 352.140, 52872.960 24/05/19,17:09:42,07,10,1, 11.8,1,1, 9.152, 10663.977, 352.561, 52872.151 24/05/19,17:09:42,08,10,1, 11.8,1,1, 9.152, 10663.057, 352.381, 52872.004 24/05/19,17:09:42,09,10,1, 11.8,1,1, 9.152, 10663.708, 352.422, 52873.030 24/05/19,17:09:42,10,10,1, 11.8,1,1, 9.152, 10663.774, 352.840, 52872.110 24/05/19,17:09:42,11,10,1, 11.8,1,1, 9.152, 10663.368, 352.334, 52872.979 24/05/19,17:09:42,12,10,1, 11.8,1,1, 9.152, 10664.349, 352.561, 52873.091 24/05/19,17:09:42,13,10,1, 11.8,1,1, 9.152, 10663.683, 352.651, 52872.132 24/05/19,17:09:42,14,10,1, 11.8,1,1, 9.152, 10663.584, 352.147, 52872.989 24/05/19,17:09:42,15,10,1, 11.8,1,1, 9.152, 10663.970, 352.579, 52872.102 24/05/19,17:09:42,16,10,1, 11.8,1,1, 9.152, 10663.104, 352.418, 52872.039 24/05/19,17:09:42,17,10,1, 11.8,1,1, 9.152, 10663.732, 352.445, 52873.096 24/05/19,17:09:42,18,10,1, 11.8,1,1, 9.152, 10663.790, 352.873, 52872.154 24/05/19,17:09:42,19,10,1, 11.8,1,1, 9.152, 10663.442, 352.311, 52872.934 24/05/19,17:09:43,00,11,1, 11.9,1,1, 9.136, 10663.437, 352.311, 52872.934 24/05/19,17:09:43,01,11,1, 11.9,1,1, 9.136, 10663.889, 352.388, 52873.115 24/05/19,17:09:43,02,11,1, 11.9,1,1, 9.136, 10663.850, 352.766, 52872.148 24/05/19,17:09:43,03,11,1, 11.9,1,1, 9.136, 10663.557, 352.293, 52873.071 24/05/19,17:09:43,04,11,1, 11.9,1,1, 9.136, 10664.351, 352.545, 52872.957 24/05/19,17:09:43,05,11,1, 11.9,1,1, 9.136, 10663.505, 352.429, 52872.021 24/05/19,17:09:43,06,11,1, 11.9,1,1, 9.136, 10663.550, 352.002, 52872.922 24/05/19,17:09:43,07,11,1, 11.9,1,1, 9.136, 10663.886, 352.617, 52872.122 24/05/19,17:09:43,08,11,1, 11.9,1,1, 9.136, 10663.001, 352.384, 52872.283 24/05/19,17:09:43,09,11,1, 11.9,1,1, 9.136, 10663.859, 352.422, 52873.117 24/05/19,17:09:43,10,11,1, 11.9,1,1, 9.136, 10663.829, 352.757, 52872.119 24/05/19,17:09:43,11,11,1, 11.9,1,1, 9.136, 10663.548, 352.249, 52873.087 24/05/19,17:09:43,12,11,1, 11.9,1,1, 9.136, 10664.379, 352.566, 52873.024 24/05/19,17:09:43,13,11,1, 11.9,1,1, 9.136, 10663.528, 352.440, 52871.964 24/05/19,17:09:43,14,11,1, 11.9,1,1, 9.136, 10663.512, 352.014, 52872.822 24/05/19,17:09:43,15,11,1, 11.9,1,1, 9.136, 10663.849, 352.608, 52872.038 24/05/19,17:09:43,16,11,1, 11.9,1,1, 9.136, 10663.075, 352.388, 52872.243 24/05/19,17:09:43,17,11,1, 11.9,1,1, 9.136, 10663.867, 352.365, 52873.159 24/05/19,17:09:43,18,11,1, 11.9,1,1, 9.136, 10663.833, 352.718, 52872.146 24/05/19,17:09:43,19,11,1, 11.9,1,1, 9.136, 10663.565, 352.232, 52873.027 24/05/19,17:09:44,00,10,1, 11.9,1,1, 9.148, 10663.562, 352.232, 52873.027 24/05/19,17:09:44,01,10,1, 11.9,1,1, 9.148, 10664.022, 352.348, 52873.005 24/05/19,17:09:44,02,10,1, 11.9,1,1, 9.148, 10663.897, 352.731, 52872.119 24/05/19,17:09:44,03,10,1, 11.9,1,1, 9.148, 10663.639, 352.174, 52873.172 24/05/19,17:09:44,04,10,1, 11.9,1,1, 9.148, 10664.306, 352.420, 52872.665 24/05/19,17:09:44,05,10,1, 11.9,1,1, 9.148, 10663.393, 352.283, 52871.861 24/05/19,17:09:44,06,10,1, 11.9,1,1, 9.148, 10663.536, 352.086, 52872.912 24/05/19,17:09:44,07,10,1, 11.9,1,1, 9.148, 10663.830, 352.671, 52872.061 24/05/19,17:09:44,08,10,1, 11.9,1,1, 9.148, 10663.116, 352.330, 52872.511 24/05/19,17:09:44,09,10,1, 11.9,1,1, 9.148, 10664.020, 352.347, 52873.081 24/05/19,17:09:44,10,10,1, 11.9,1,1, 9.148, 10663.861, 352.722, 52872.252 24/05/19,17:09:44,11,10,1, 11.9,1,1, 9.148, 10663.658, 352.126, 52873.168 24/05/19,17:09:44,12,10,1, 11.9,1,1, 9.148, 10664.286, 352.377, 52872.589 24/05/19,17:09:44,13,10,1, 11.9,1,1, 9.148, 10663.327, 352.246, 52871.905 24/05/19,17:09:44,14,10,1, 11.9,1,1, 9.148, 10663.589, 352.024, 52872.935 24/05/19,17:09:44,15,10,1, 11.9,1,1, 9.148, 10663.768, 352.674, 52872.072 24/05/19,17:09:44,16,10,1, 11.9,1,1, 9.148, 10663.129, 352.326, 52872.443 24/05/19,17:09:44,17,10,1, 11.9,1,1, 9.148, 10664.052, 352.298, 52873.193 24/05/19,17:09:44,18,10,1, 11.9,1,1, 9.148, 10663.832, 352.708, 52872.239 24/05/19,17:09:44,19,10,1, 11.9,1,1, 9.148, 10663.699, 352.109, 52873.221 24/05/19,17:09:45,00,10,1, 12.0,1,1, 9.146, 10663.695, 352.109, 52873.221 24/05/19,17:09:45,01,10,1, 12.0,1,1, 9.146, 10664.183, 352.439, 52873.257 24/05/19,17:09:45,02,10,1, 12.0,1,1, 9.146, 10663.838, 352.640, 52872.278 24/05/19,17:09:45,03,10,1, 12.0,1,1, 9.146, 10663.619, 351.991, 52873.035 24/05/19,17:09:45,04,10,1, 12.0,1,1, 9.146, 10664.198, 352.339, 52872.348 24/05/19,17:09:45,05,10,1, 12.0,1,1, 9.146, 10663.213, 352.274, 52871.921 24/05/19,17:09:45,06,10,1, 12.0,1,1, 9.146, 10663.525, 352.091, 52872.899 24/05/19,17:09:45,07,10,1, 12.0,1,1, 9.146, 10663.755, 352.610, 52871.845 24/05/19,17:09:45,08,10,1, 12.0,1,1, 9.146, 10663.198, 352.204, 52872.579 24/05/19,17:09:45,09,10,1, 12.0,1,1, 9.146, 10664.206, 352.425, 52873.317 24/05/19,17:09:45,10,10,1, 12.0,1,1, 9.146, 10663.827, 352.612, 52872.281 24/05/19,17:09:45,11,10,1, 12.0,1,1, 9.146, 10663.676, 352.013, 52873.062 24/05/19,17:09:45,12,10,1, 12.0,1,1, 9.146, 10664.158, 352.359, 52872.344 24/05/19,17:09:45,13,10,1, 12.0,1,1, 9.146, 10663.220, 352.240, 52871.839 24/05/19,17:09:45,14,10,1, 12.0,1,1, 9.146, 10663.564, 352.116, 52872.859 24/05/19,17:09:45,15,10,1, 12.0,1,1, 9.146, 10663.731, 352.585, 52871.864 24/05/19,17:09:45,16,10,1, 12.0,1,1, 9.146, 10663.194, 352.173, 52872.561 24/05/19,17:09:45,17,10,1, 12.0,1,1, 9.146, 10664.183, 352.355, 52873.169 24/05/19,17:09:45,18,10,1, 12.0,1,1, 9.146, 10663.815, 352.654, 52872.286 24/05/19,17:09:45,19,10,1, 12.0,1,1, 9.146, 10663.642, 352.035, 52873.095 24/05/19,17:09:46,00,10,1, 11.9,1,1, 9.143, 10663.637, 352.035, 52873.095 24/05/19,17:09:46,01,10,1, 11.9,1,1, 9.143, 10664.265, 352.393, 52873.174 24/05/19,17:09:46,02,10,1, 11.9,1,1, 9.143, 10663.792, 352.449, 52872.172 24/05/19,17:09:46,03,10,1, 11.9,1,1, 9.143, 10663.621, 351.870, 52873.055 24/05/19,17:09:46,04,10,1, 11.9,1,1, 9.143, 10664.105, 352.330, 52872.301 24/05/19,17:09:46,05,10,1, 11.9,1,1, 9.143, 10663.099, 352.229, 52871.815 24/05/19,17:09:46,06,10,1, 11.9,1,1, 9.143, 10663.643, 352.062, 52872.757 24/05/19,17:09:46,07,10,1, 11.9,1,1, 9.143, 10663.758, 352.518, 52871.966 24/05/19,17:09:46,08,10,1, 11.9,1,1, 9.143, 10663.272, 352.174, 52872.754 24/05/19,17:09:46,09,10,1, 11.9,1,1, 9.143, 10664.272, 352.436, 52873.203 24/05/19,17:09:46,10,10,1, 11.9,1,1, 9.143, 10663.784, 352.451, 52872.155 24/05/19,17:09:46,11,10,1, 11.9,1,1, 9.143, 10663.607, 351.875, 52872.945 24/05/19,17:09:46,12,10,1, 11.9,1,1, 9.143, 10664.081, 352.273, 52872.173 24/05/19,17:09:46,13,10,1, 11.9,1,1, 9.143, 10663.132, 352.216, 52871.876 24/05/19,17:09:46,14,10,1, 11.9,1,1, 9.143, 10663.436, 352.038, 52872.435 24/05/19,17:09:46,15,10,1, 11.9,1,1, 9.143, 10663.960, 352.656, 52872.519 24/05/19,17:09:46,16,10,1, 11.9,1,1, 9.143, 10663.347, 352.090, 52872.392 24/05/19,17:09:46,17,10,1, 11.9,1,1, 9.143, 10664.102, 352.411, 52873.224 24/05/19,17:09:46,18,10,1, 11.9,1,1, 9.143, 10664.096, 352.494, 52872.530 24/05/19,17:09:46,19,10,1, 11.9,1,1, 9.143, 10663.444, 351.787, 52872.395 24/05/19,17:09:47,00,10,1, 11.9,1,1, 9.148, 10663.437, 351.787, 52872.395 24/05/19,17:09:47,01,10,1, 11.9,1,1, 9.148, 10664.123, 352.284, 52873.169 24/05/19,17:09:47,02,10,1, 11.9,1,1, 9.148, 10664.031, 352.305, 52872.321 24/05/19,17:09:47,03,10,1, 11.9,1,1, 9.148, 10663.361, 351.681, 52872.339 24/05/19,17:09:47,04,10,1, 11.9,1,1, 9.148, 10664.017, 352.425, 52872.662 24/05/19,17:09:47,05,10,1, 11.9,1,1, 9.148, 10663.244, 352.101, 52871.841 24/05/19,17:09:47,06,10,1, 11.9,1,1, 9.148, 10663.329, 351.950, 52872.536 24/05/19,17:09:47,07,10,1, 11.9,1,1, 9.148, 10663.952, 352.602, 52872.494 24/05/19,17:09:47,08,10,1, 11.9,1,1, 9.148, 10663.459, 351.999, 52872.407 24/05/19,17:09:47,09,10,1, 11.9,1,1, 9.148, 10664.156, 352.311, 52873.221 24/05/19,17:09:47,10,10,1, 11.9,1,1, 9.148, 10664.023, 352.311, 52872.431 24/05/19,17:09:47,11,10,1, 11.9,1,1, 9.148, 10663.374, 351.672, 52872.335 24/05/19,17:09:47,12,10,1, 11.9,1,1, 9.148, 10664.025, 352.375, 52872.623 24/05/19,17:09:47,13,10,1, 11.9,1,1, 9.148, 10663.245, 352.114, 52871.830 24/05/19,17:09:47,14,10,1, 11.9,1,1, 9.148, 10663.370, 351.991, 52872.563 24/05/19,17:09:47,15,10,1, 11.9,1,1, 9.148, 10663.954, 352.550, 52872.574 24/05/19,17:09:47,16,10,1, 11.9,1,1, 9.148, 10663.379, 351.994, 52872.375 24/05/19,17:09:47,17,10,1, 11.9,1,1, 9.148, 10664.134, 352.330, 52873.213 24/05/19,17:09:47,18,10,1, 11.9,1,1, 9.148, 10663.995, 352.305, 52872.350 24/05/19,17:09:47,19,10,1, 11.9,1,1, 9.148, 10663.353, 351.619, 52872.319 24/05/19,17:09:48,00,10,1, 11.9,1,1, 9.144, 10663.353, 351.619, 52872.319 24/05/19,17:09:48,01,10,1, 11.9,1,1, 9.144, 10664.454, 352.138, 52872.917 24/05/19,17:09:48,02,10,1, 11.9,1,1, 9.144, 10663.415, 352.145, 52871.757 24/05/19,17:09:48,03,10,1, 11.9,1,1, 9.144, 10663.756, 351.818, 52873.264 24/05/19,17:09:48,04,10,1, 11.9,1,1, 9.144, 10663.919, 352.241, 52871.714 24/05/19,17:09:48,05,10,1, 11.9,1,1, 9.144, 10662.906, 352.007, 52872.083 24/05/19,17:09:48,06,10,1, 11.9,1,1, 9.144, 10663.927, 351.948, 52873.097 24/05/19,17:09:48,07,10,1, 11.9,1,1, 9.144, 10663.642, 352.448, 52871.726 24/05/19,17:09:48,08,10,1, 11.9,1,1, 9.144, 10663.485, 352.015, 52873.323 24/05/19,17:09:48,09,10,1, 11.9,1,1, 9.144, 10664.501, 352.131, 52872.819 24/05/19,17:09:48,10,10,1, 11.9,1,1, 9.144, 10663.412, 352.134, 52871.853 24/05/19,17:09:48,11,10,1, 11.9,1,1, 9.144, 10663.713, 351.793, 52873.287 24/05/19,17:09:48,12,10,1, 11.9,1,1, 9.144, 10663.907, 352.212, 52871.758 24/05/19,17:09:48,13,10,1, 11.9,1,1, 9.144, 10662.877, 352.006, 52872.072 24/05/19,17:09:48,14,10,1, 11.9,1,1, 9.144, 10663.933, 351.974, 52873.075 24/05/19,17:09:48,15,10,1, 11.9,1,1, 9.144, 10663.609, 352.402, 52871.679 24/05/19,17:09:48,16,10,1, 11.9,1,1, 9.144, 10663.473, 352.044, 52873.337 24/05/19,17:09:48,17,10,1, 11.9,1,1, 9.144, 10664.471, 352.140, 52872.856 24/05/19,17:09:48,18,10,1, 11.9,1,1, 9.144, 10663.422, 352.154, 52871.834 24/05/19,17:09:48,19,10,1, 11.9,1,1, 9.144, 10663.746, 351.758, 52873.279 24/05/19,17:09:49,00,10,1, 11.9,1,1, 9.144, 10663.745, 351.758, 52873.279 24/05/19,17:09:49,01,10,1, 11.9,1,1, 9.144, 10664.503, 352.102, 52872.812 24/05/19,17:09:49,02,10,1, 11.9,1,1, 9.144, 10663.391, 352.119, 52871.785 24/05/19,17:09:49,03,10,1, 11.9,1,1, 9.144, 10663.759, 351.733, 52873.182 24/05/19,17:09:49,04,10,1, 11.9,1,1, 9.144, 10663.839, 352.093, 52871.487 24/05/19,17:09:49,05,10,1, 11.9,1,1, 9.144, 10662.941, 351.974, 52872.202 24/05/19,17:09:49,06,10,1, 11.9,1,1, 9.144, 10664.027, 352.023, 52873.295 24/05/19,17:09:49,07,10,1, 11.9,1,1, 9.144, 10663.648, 352.400, 52871.837 24/05/19,17:09:49,08,10,1, 11.9,1,1, 9.144, 10663.518, 351.918, 52873.254 24/05/19,17:09:49,09,10,1, 11.9,1,1, 9.144, 10664.474, 352.073, 52872.683 24/05/19,17:09:49,10,10,1, 11.9,1,1, 9.144, 10663.372, 352.091, 52871.737 24/05/19,17:09:49,11,10,1, 11.9,1,1, 9.144, 10663.802, 351.779, 52873.157 24/05/19,17:09:49,12,10,1, 11.9,1,1, 9.144, 10663.817, 352.143, 52871.522 24/05/19,17:09:49,13,10,1, 11.9,1,1, 9.144, 10662.887, 351.907, 52872.113 24/05/19,17:09:49,14,10,1, 11.9,1,1, 9.144, 10664.018, 352.004, 52873.048 24/05/19,17:09:49,15,10,1, 11.9,1,1, 9.144, 10663.686, 352.413, 52871.794 24/05/19,17:09:49,16,10,1, 11.9,1,1, 9.144, 10663.535, 351.944, 52873.255 24/05/19,17:09:49,17,10,1, 11.9,1,1, 9.144, 10664.454, 352.054, 52872.615 24/05/19,17:09:49,18,10,1, 11.9,1,1, 9.144, 10663.372, 352.063, 52871.805 24/05/19,17:09:49,19,10,1, 11.9,1,1, 9.144, 10663.781, 351.782, 52873.249 24/05/19,17:09:50,00,09,1, 11.9,1,1, 9.145, 10663.779, 351.782, 52873.249 24/05/19,17:09:50,01,09,1, 11.9,1,1, 9.145, 10664.493, 352.060, 52872.641 24/05/19,17:09:50,02,09,1, 11.9,1,1, 9.145, 10663.304, 351.996, 52871.727 24/05/19,17:09:50,03,09,1, 11.9,1,1, 9.145, 10663.710, 351.552, 52873.132 24/05/19,17:09:50,04,09,1, 11.9,1,1, 9.145, 10663.802, 352.111, 52871.528 24/05/19,17:09:50,05,09,1, 11.9,1,1, 9.145, 10662.941, 351.996, 52872.306 24/05/19,17:09:50,06,09,1, 11.9,1,1, 9.145, 10664.115, 351.984, 52873.194 24/05/19,17:09:50,07,09,1, 11.9,1,1, 9.145, 10663.657, 352.212, 52871.738 24/05/19,17:09:50,08,09,1, 11.9,1,1, 9.145, 10663.636, 351.821, 52873.298 24/05/19,17:09:50,09,09,1, 11.9,1,1, 9.145, 10664.504, 352.053, 52872.573 24/05/19,17:09:50,10,09,1, 11.9,1,1, 9.145, 10663.329, 352.054, 52871.759 24/05/19,17:09:50,11,09,1, 11.9,1,1, 9.145, 10663.718, 351.618, 52873.122 24/05/19,17:09:50,12,09,1, 11.9,1,1, 9.145, 10663.808, 352.081, 52871.526 24/05/19,17:09:50,13,09,1, 11.9,1,1, 9.145, 10662.939, 352.000, 52872.337 24/05/19,17:09:50,14,09,1, 11.9,1,1, 9.145, 10664.110, 351.988, 52873.085 24/05/19,17:09:50,15,09,1, 11.9,1,1, 9.145, 10663.642, 352.239, 52871.636 24/05/19,17:09:50,16,09,1, 11.9,1,1, 9.145, 10663.674, 351.793, 52873.259 24/05/19,17:09:50,17,09,1, 11.9,1,1, 9.145, 10664.493, 352.039, 52872.554 24/05/19,17:09:50,18,09,1, 11.9,1,1, 9.145, 10663.396, 352.028, 52871.847 24/05/19,17:09:50,19,09,1, 11.9,1,1, 9.145, 10663.780, 351.572, 52873.126 24/05/19,17:09:51,00,09,1, 11.9,1,1, 9.146, 10663.779, 351.572, 52873.126 24/05/19,17:09:51,01,09,1, 11.9,1,1, 9.146, 10664.440, 351.941, 52872.510 24/05/19,17:09:51,02,09,1, 11.9,1,1, 9.146, 10663.196, 351.846, 52871.718 24/05/19,17:09:51,03,09,1, 11.9,1,1, 9.146, 10663.728, 351.592, 52873.106 24/05/19,17:09:51,04,09,1, 11.9,1,1, 9.146, 10663.744, 352.114, 52871.503 24/05/19,17:09:51,05,09,1, 11.9,1,1, 9.146, 10663.006, 351.958, 52872.444 24/05/19,17:09:51,06,09,1, 11.9,1,1, 9.146, 10664.178, 351.864, 52873.175 24/05/19,17:09:51,07,09,1, 11.9,1,1, 9.146, 10663.659, 352.200, 52871.802 24/05/19,17:09:51,08,09,1, 11.9,1,1, 9.146, 10663.708, 351.780, 52873.458 24/05/19,17:09:51,09,09,1, 11.9,1,1, 9.146, 10664.448, 351.963, 52872.534 24/05/19,17:09:51,10,09,1, 11.9,1,1, 9.146, 10663.204, 351.802, 52871.691 24/05/19,17:09:51,11,09,1, 11.9,1,1, 9.146, 10663.686, 351.580, 52873.080 24/05/19,17:09:51,12,09,1, 11.9,1,1, 9.146, 10663.707, 352.112, 52871.520 24/05/19,17:09:51,13,09,1, 11.9,1,1, 9.146, 10663.044, 351.881, 52872.424 24/05/19,17:09:51,14,09,1, 11.9,1,1, 9.146, 10664.111, 351.893, 52873.125 24/05/19,17:09:51,15,09,1, 11.9,1,1, 9.146, 10663.652, 352.220, 52871.799 24/05/19,17:09:51,16,09,1, 11.9,1,1, 9.146, 10663.641, 351.775, 52873.402 24/05/19,17:09:51,17,09,1, 11.9,1,1, 9.146, 10664.433, 351.996, 52872.466 24/05/19,17:09:51,18,09,1, 11.9,1,1, 9.146, 10663.243, 351.881, 52871.743 24/05/19,17:09:51,19,09,1, 11.9,1,1, 9.146, 10663.710, 351.595, 52873.057 24/05/19,17:09:52,00,09,1, 11.9,1,1, 9.149, 10663.704, 351.595, 52873.057 24/05/19,17:09:52,01,09,1, 11.9,1,1, 9.149, 10664.573, 351.931, 52873.009 24/05/19,17:09:52,02,09,1, 11.9,1,1, 9.149, 10663.237, 351.745, 52871.092 24/05/19,17:09:52,03,09,1, 11.9,1,1, 9.149, 10663.450, 351.649, 52873.088 24/05/19,17:09:52,04,09,1, 11.9,1,1, 9.149, 10664.094, 352.158, 52871.863 24/05/19,17:09:52,05,09,1, 11.9,1,1, 9.149, 10662.765, 351.661, 52871.725 24/05/19,17:09:52,06,09,1, 11.9,1,1, 9.149, 10664.211, 351.984, 52873.610 24/05/19,17:09:52,07,09,1, 11.9,1,1, 9.149, 10664.001, 352.188, 52871.743 24/05/19,17:09:52,08,09,1, 11.9,1,1, 9.149, 10663.385, 351.629, 52872.861 24/05/19,17:09:52,09,09,1, 11.9,1,1, 9.149, 10664.634, 351.914, 52873.007 24/05/19,17:09:52,10,09,1, 11.9,1,1, 9.149, 10663.161, 351.726, 52871.187 24/05/19,17:09:52,11,09,1, 11.9,1,1, 9.149, 10663.443, 351.661, 52873.020 24/05/19,17:09:52,12,09,1, 11.9,1,1, 9.149, 10664.061, 352.145, 52871.981 24/05/19,17:09:52,13,09,1, 11.9,1,1, 9.149, 10662.811, 351.718, 52871.859 24/05/19,17:09:52,14,09,1, 11.9,1,1, 9.149, 10664.220, 351.964, 52873.701 24/05/19,17:09:52,15,09,1, 11.9,1,1, 9.149, 10664.031, 352.183, 52871.874 24/05/19,17:09:52,16,09,1, 11.9,1,1, 9.149, 10663.392, 351.787, 52873.950 24/05/19,17:09:52,17,09,1, 11.9,1,1, 9.149, 10664.761, 351.887, 52872.542 24/05/19,17:09:52,18,09,1, 11.9,1,1, 9.149, 10662.772, 351.710, 52871.020 24/05/19,17:09:52,19,09,1, 11.9,1,1, 9.149, 10663.955, 351.756, 52874.029 24/05/19,17:09:53,00,10,1, 11.8,1,1, 9.149, 10663.954, 351.756, 52874.029 24/05/19,17:09:53,01,10,1, 11.8,1,1, 9.149, 10664.648, 351.814, 52872.021 24/05/19,17:09:53,02,10,1, 11.8,1,1, 9.149, 10662.630, 351.769, 52871.397 24/05/19,17:09:53,03,10,1, 11.8,1,1, 9.149, 10664.091, 351.712, 52873.943 24/05/19,17:09:53,04,10,1, 11.8,1,1, 9.149, 10663.659, 351.888, 52870.578 24/05/19,17:09:53,05,10,1, 11.8,1,1, 9.149, 10662.875, 351.868, 52872.890 24/05/19,17:09:53,06,10,1, 11.8,1,1, 9.149, 10664.851, 352.004, 52873.745 24/05/19,17:09:53,07,10,1, 11.8,1,1, 9.149, 10663.367, 351.948, 52871.014 24/05/19,17:09:53,08,10,1, 11.8,1,1, 9.149, 10663.813, 351.670, 52874.097 24/05/19,17:09:53,09,10,1, 11.8,1,1, 9.149, 10664.631, 351.764, 52871.897 24/05/19,17:09:53,10,10,1, 11.8,1,1, 9.149, 10662.607, 351.734, 52871.201 24/05/19,17:09:53,11,10,1, 11.8,1,1, 9.149, 10664.140, 351.730, 52873.902 24/05/19,17:09:53,12,10,1, 11.8,1,1, 9.149, 10663.719, 351.911, 52870.601 24/05/19,17:09:53,13,10,1, 11.8,1,1, 9.149, 10662.877, 351.783, 52872.915 24/05/19,17:09:53,14,10,1, 11.8,1,1, 9.149, 10664.893, 351.940, 52873.736 24/05/19,17:09:53,15,10,1, 11.8,1,1, 9.149, 10663.368, 351.996, 52871.118 24/05/19,17:09:53,16,10,1, 11.8,1,1, 9.149, 10663.754, 351.660, 52874.085 24/05/19,17:09:53,17,10,1, 11.8,1,1, 9.149, 10664.625, 351.700, 52871.922 24/05/19,17:09:53,18,10,1, 11.8,1,1, 9.149, 10662.596, 351.730, 52871.424 24/05/19,17:09:53,19,10,1, 11.8,1,1, 9.149, 10664.145, 351.775, 52873.957 24/05/19,17:09:54,00,10,1, 11.9,1,1, 9.137, 10664.138, 351.775, 52873.957 24/05/19,17:09:54,01,10,1, 11.9,1,1, 9.137, 10664.182, 351.658, 52871.134 24/05/19,17:09:54,02,10,1, 11.9,1,1, 9.137, 10662.547, 351.759, 52872.143 24/05/19,17:09:54,03,10,1, 11.9,1,1, 9.137, 10664.428, 351.609, 52873.647 24/05/19,17:09:54,04,10,1, 11.9,1,1, 9.137, 10663.223, 351.829, 52870.307 24/05/19,17:09:54,05,10,1, 11.9,1,1, 9.137, 10663.383, 351.930, 52873.984 24/05/19,17:09:54,06,10,1, 11.9,1,1, 9.137, 10664.880, 351.789, 52872.811 24/05/19,17:09:54,07,10,1, 11.9,1,1, 9.137, 10663.053, 351.828, 52871.154 24/05/19,17:09:54,08,10,1, 11.9,1,1, 9.137, 10664.259, 351.584, 52874.515 24/05/19,17:09:54,09,10,1, 11.9,1,1, 9.137, 10664.176, 351.666, 52871.009 24/05/19,17:09:54,10,10,1, 11.9,1,1, 9.137, 10662.551, 351.813, 52872.178 24/05/19,17:09:54,11,10,1, 11.9,1,1, 9.137, 10664.424, 351.601, 52873.633 24/05/19,17:09:54,12,10,1, 11.9,1,1, 9.137, 10663.231, 351.842, 52870.237 24/05/19,17:09:54,13,10,1, 11.9,1,1, 9.137, 10663.376, 351.940, 52873.938 24/05/19,17:09:54,14,10,1, 11.9,1,1, 9.137, 10664.911, 351.806, 52872.907 24/05/19,17:09:54,15,10,1, 11.9,1,1, 9.137, 10663.030, 351.831, 52871.250 24/05/19,17:09:54,16,10,1, 11.9,1,1, 9.137, 10664.245, 351.539, 52874.388 24/05/19,17:09:54,17,10,1, 11.9,1,1, 9.137, 10664.133, 351.644, 52870.984 24/05/19,17:09:54,18,10,1, 11.9,1,1, 9.137, 10662.606, 351.838, 52872.197 24/05/19,17:09:54,19,10,1, 11.9,1,1, 9.137, 10664.482, 351.633, 52873.689 24/05/19,17:09:55,00,10,1, 11.9,1,1, 9.148, 10664.480, 351.633, 52873.689 24/05/19,17:09:55,01,10,1, 11.9,1,1, 9.148, 10664.016, 351.654, 52870.745 24/05/19,17:09:55,02,10,1, 11.9,1,1, 9.148, 10662.622, 351.719, 52872.368 24/05/19,17:09:55,03,10,1, 11.9,1,1, 9.148, 10664.534, 351.558, 52873.553 24/05/19,17:09:55,04,10,1, 11.9,1,1, 9.148, 10663.228, 351.900, 52870.471 24/05/19,17:09:55,05,10,1, 11.9,1,1, 9.148, 10663.602, 351.804, 52874.282 24/05/19,17:09:55,06,10,1, 11.9,1,1, 9.148, 10664.956, 351.694, 52872.605 24/05/19,17:09:55,07,10,1, 11.9,1,1, 9.148, 10663.014, 351.725, 52871.342 24/05/19,17:09:55,08,10,1, 11.9,1,1, 9.148, 10664.355, 351.571, 52874.469 24/05/19,17:09:55,09,10,1, 11.9,1,1, 9.148, 10664.004, 351.631, 52870.738 24/05/19,17:09:55,10,10,1, 11.9,1,1, 9.148, 10662.605, 351.724, 52872.299 24/05/19,17:09:55,11,10,1, 11.9,1,1, 9.148, 10664.551, 351.582, 52873.578 24/05/19,17:09:55,12,10,1, 11.9,1,1, 9.148, 10663.172, 351.847, 52870.544 24/05/19,17:09:55,13,10,1, 11.9,1,1, 9.148, 10663.614, 351.847, 52874.261 24/05/19,17:09:55,14,10,1, 11.9,1,1, 9.148, 10664.931, 351.666, 52872.565 24/05/19,17:09:55,15,10,1, 11.9,1,1, 9.148, 10662.941, 351.774, 52871.355 24/05/19,17:09:55,16,10,1, 11.9,1,1, 9.148, 10664.312, 351.499, 52874.380 24/05/19,17:09:55,17,10,1, 11.9,1,1, 9.148, 10663.966, 351.687, 52870.732 24/05/19,17:09:55,18,10,1, 11.9,1,1, 9.148, 10662.664, 351.743, 52872.390 24/05/19,17:09:55,19,10,1, 11.9,1,1, 9.148, 10664.550, 351.558, 52873.600 24/05/19,17:09:56,00,10,1, 11.9,1,1, 9.147, 10664.546, 351.558, 52873.600 24/05/19,17:09:56,01,10,1, 11.9,1,1, 9.147, 10663.794, 351.608, 52870.454 24/05/19,17:09:56,02,10,1, 11.9,1,1, 9.147, 10662.857, 351.723, 52873.297 24/05/19,17:09:56,03,10,1, 11.9,1,1, 9.147, 10664.494, 351.516, 52872.964 24/05/19,17:09:56,04,10,1, 11.9,1,1, 9.147, 10663.175, 351.938, 52871.050 24/05/19,17:09:56,05,10,1, 11.9,1,1, 9.147, 10664.043, 351.696, 52874.266 24/05/19,17:09:56,06,10,1, 11.9,1,1, 9.147, 10664.600, 351.470, 52871.762 24/05/19,17:09:56,07,10,1, 11.9,1,1, 9.147, 10663.175, 351.707, 52871.990 24/05/19,17:09:56,08,10,1, 11.9,1,1, 9.147, 10664.461, 351.431, 52873.893 24/05/19,17:09:56,09,10,1, 11.9,1,1, 9.147, 10663.543, 351.630, 52870.607 24/05/19,17:09:56,10,10,1, 11.9,1,1, 9.147, 10663.003, 351.708, 52872.986 24/05/19,17:09:56,11,10,1, 11.9,1,1, 9.147, 10664.519, 351.515, 52872.725 24/05/19,17:09:56,12,10,1, 11.9,1,1, 9.147, 10663.181, 351.956, 52871.058 24/05/19,17:09:56,13,10,1, 11.9,1,1, 9.147, 10664.085, 351.711, 52874.327 24/05/19,17:09:56,14,10,1, 11.9,1,1, 9.147, 10664.571, 351.572, 52871.753 24/05/19,17:09:56,15,10,1, 11.9,1,1, 9.147, 10663.093, 351.742, 52872.013 24/05/19,17:09:56,16,10,1, 11.9,1,1, 9.147, 10664.411, 351.439, 52873.878 24/05/19,17:09:56,17,10,1, 11.9,1,1, 9.147, 10663.563, 351.672, 52870.615 24/05/19,17:09:56,18,10,1, 11.9,1,1, 9.147, 10663.090, 351.725, 52873.017 24/05/19,17:09:56,19,10,1, 11.9,1,1, 9.147, 10664.508, 351.521, 52872.930 24/05/19,17:09:57,00,09,1, 11.9,1,1, 9.145, 10664.505, 351.521, 52872.930 24/05/19,17:09:57,01,09,1, 11.9,1,1, 9.145, 10663.442, 351.601, 52870.549 24/05/19,17:09:57,02,09,1, 11.9,1,1, 9.145, 10663.146, 351.744, 52873.352 24/05/19,17:09:57,03,09,1, 11.9,1,1, 9.145, 10664.576, 351.587, 52872.792 24/05/19,17:09:57,04,09,1, 11.9,1,1, 9.145, 10663.305, 351.897, 52871.278 24/05/19,17:09:57,05,09,1, 11.9,1,1, 9.145, 10664.256, 351.535, 52874.366 24/05/19,17:09:57,06,09,1, 11.9,1,1, 9.145, 10664.487, 351.482, 52871.566 24/05/19,17:09:57,07,09,1, 11.9,1,1, 9.145, 10663.140, 351.798, 52872.433 24/05/19,17:09:57,08,09,1, 11.9,1,1, 9.145, 10664.264, 351.345, 52873.167 24/05/19,17:09:57,09,09,1, 11.9,1,1, 9.145, 10663.900, 351.910, 52872.446 24/05/19,17:09:57,10,09,1, 11.9,1,1, 9.145, 10663.217, 351.552, 52872.180 24/05/19,17:09:57,11,09,1, 11.9,1,1, 9.145, 10664.051, 351.647, 52873.187 24/05/19,17:09:57,12,09,1, 11.9,1,1, 9.145, 10664.107, 351.991, 52872.204 24/05/19,17:09:57,13,09,1, 11.9,1,1, 9.145, 10663.522, 351.425, 52872.792 24/05/19,17:09:57,14,09,1, 11.9,1,1, 9.145, 10664.487, 351.805, 52873.083 24/05/19,17:09:57,15,09,1, 11.9,1,1, 9.145, 10663.698, 351.707, 52871.985 24/05/19,17:09:57,16,09,1, 11.9,1,1, 9.145, 10663.320, 351.277, 52871.643 24/05/19,17:09:57,17,09,1, 11.9,1,1, 9.145, 10664.426, 352.056, 52873.222 24/05/19,17:09:57,18,09,1, 11.9,1,1, 9.145, 10663.489, 351.426, 52871.530 24/05/19,17:09:57,19,09,1, 11.9,1,1, 9.145, 10663.496, 351.621, 52872.878 24/05/19,17:09:58,00,10,1, 12.0,1,1, 9.150, 10663.495, 351.621, 52872.878 24/05/19,17:09:58,01,10,1, 12.0,1,1, 9.150, 10664.425, 352.085, 52873.263 24/05/19,17:09:58,02,10,1, 12.0,1,1, 9.150, 10663.453, 351.392, 52871.639 24/05/19,17:09:58,03,10,1, 12.0,1,1, 9.150, 10663.760, 351.720, 52873.185 24/05/19,17:09:58,04,10,1, 12.0,1,1, 9.150, 10664.599, 352.060, 52872.935 24/05/19,17:09:58,05,10,1, 12.0,1,1, 9.150, 10663.333, 351.205, 52871.795 24/05/19,17:09:58,06,10,1, 12.0,1,1, 9.150, 10664.292, 351.963, 52873.537 24/05/19,17:09:58,07,10,1, 12.0,1,1, 9.150, 10664.038, 351.627, 52872.034 24/05/19,17:09:58,08,10,1, 12.0,1,1, 9.150, 10663.132, 351.295, 52872.118 24/05/19,17:09:58,09,10,1, 12.0,1,1, 9.150, 10664.392, 352.119, 52873.385 24/05/19,17:09:58,10,10,1, 12.0,1,1, 9.150, 10663.449, 351.439, 52871.692 24/05/19,17:09:58,11,10,1, 12.0,1,1, 9.150, 10663.719, 351.727, 52873.221 24/05/19,17:09:58,12,10,1, 12.0,1,1, 9.150, 10664.590, 352.097, 52873.109 24/05/19,17:09:58,13,10,1, 12.0,1,1, 9.150, 10663.377, 351.277, 52871.883 24/05/19,17:09:58,14,10,1, 12.0,1,1, 9.150, 10664.284, 351.933, 52873.589 24/05/19,17:09:58,15,10,1, 12.0,1,1, 9.150, 10664.073, 351.603, 52871.991 24/05/19,17:09:58,16,10,1, 12.0,1,1, 9.150, 10663.124, 351.263, 52872.175 24/05/19,17:09:58,17,10,1, 12.0,1,1, 9.150, 10664.400, 352.146, 52873.385 24/05/19,17:09:58,18,10,1, 12.0,1,1, 9.150, 10663.426, 351.454, 52871.592 24/05/19,17:09:58,19,10,1, 12.0,1,1, 9.150, 10663.734, 351.749, 52873.092 24/05/19,17:09:59,00,10,1, 11.9,1,1, 9.142, 10663.729, 351.749, 52873.092 24/05/19,17:09:59,01,10,1, 11.9,1,1, 9.142, 10664.084, 352.039, 52872.551 24/05/19,17:09:59,02,10,1, 11.9,1,1, 9.142, 10663.526, 351.462, 52872.461 24/05/19,17:09:59,03,10,1, 11.9,1,1, 9.142, 10664.139, 351.732, 52873.045 24/05/19,17:09:59,04,10,1, 11.9,1,1, 9.142, 10664.154, 351.992, 52872.572 24/05/19,17:09:59,05,10,1, 11.9,1,1, 9.142, 10663.701, 351.274, 52872.684 24/05/19,17:09:59,06,10,1, 11.9,1,1, 9.142, 10664.263, 351.887, 52872.745 24/05/19,17:09:59,07,10,1, 11.9,1,1, 9.142, 10663.697, 351.578, 52872.276 24/05/19,17:09:59,08,10,1, 11.9,1,1, 9.142, 10663.675, 351.396, 52872.686 24/05/19,17:09:59,09,10,1, 11.9,1,1, 9.142, 10664.054, 352.087, 52872.557 24/05/19,17:09:59,10,10,1, 11.9,1,1, 9.142, 10663.528, 351.512, 52872.572 24/05/19,17:09:59,11,10,1, 11.9,1,1, 9.142, 10664.164, 351.758, 52873.001 24/05/19,17:09:59,12,10,1, 11.9,1,1, 9.142, 10664.195, 351.939, 52872.650 24/05/19,17:09:59,13,10,1, 11.9,1,1, 9.142, 10663.693, 351.342, 52872.836 24/05/19,17:09:59,14,10,1, 11.9,1,1, 9.142, 10664.211, 351.836, 52872.752 24/05/19,17:09:59,15,10,1, 11.9,1,1, 9.142, 10663.595, 351.651, 52872.174 24/05/19,17:09:59,16,10,1, 11.9,1,1, 9.142, 10663.668, 351.443, 52872.603 24/05/19,17:09:59,17,10,1, 11.9,1,1, 9.142, 10664.144, 352.077, 52872.610 24/05/19,17:09:59,18,10,1, 11.9,1,1, 9.142, 10663.566, 351.528, 52872.596 24/05/19,17:09:59,19,10,1, 11.9,1,1, 9.142, 10664.143, 351.781, 52873.139 24/05/19,17:10:00,00,11,1, 11.9,1,1, 9.147, 10664.138, 351.781, 52873.139 24/05/19,17:10:00,01,11,1, 11.9,1,1, 9.147, 10664.152, 352.073, 52872.511 24/05/19,17:10:00,02,11,1, 11.9,1,1, 9.147, 10663.683, 351.499, 52872.680 24/05/19,17:10:00,03,11,1, 11.9,1,1, 9.147, 10664.288, 351.819, 52873.092 24/05/19,17:10:00,04,11,1, 11.9,1,1, 9.147, 10664.097, 351.893, 52872.609 24/05/19,17:10:00,05,11,1, 11.9,1,1, 9.147, 10663.673, 351.291, 52872.609 24/05/19,17:10:00,06,11,1, 11.9,1,1, 9.147, 10664.201, 351.907, 52872.604 24/05/19,17:10:00,07,11,1, 11.9,1,1, 9.147, 10663.501, 351.608, 52872.070 24/05/19,17:10:00,08,11,1, 11.9,1,1, 9.147, 10663.957, 351.588, 52872.985 24/05/19,17:10:00,09,11,1, 11.9,1,1, 9.147, 10663.856, 351.969, 52871.678 24/05/19,17:10:00,10,11,1, 11.9,1,1, 9.147, 10663.719, 351.608, 52873.334 24/05/19,17:10:00,11,11,1, 11.9,1,1, 9.147, 10664.697, 351.774, 52872.912 24/05/19,17:10:00,12,11,1, 11.9,1,1, 9.147, 10663.620, 351.830, 52872.057 24/05/19,17:10:00,13,11,1, 11.9,1,1, 9.147, 10664.112, 351.288, 52873.408 24/05/19,17:10:00,14,11,1, 11.9,1,1, 9.147, 10664.075, 351.730, 52871.644 24/05/19,17:10:00,15,11,1, 11.9,1,1, 9.147, 10663.132, 351.706, 52872.412 24/05/19,17:10:00,16,11,1, 11.9,1,1, 9.147, 10664.236, 351.647, 52873.094 24/05/19,17:10:00,17,11,1, 11.9,1,1, 9.147, 10663.746, 351.937, 52871.590 24/05/19,17:10:00,18,11,1, 11.9,1,1, 9.147, 10663.789, 351.573, 52873.429 24/05/19,17:10:00,19,11,1, 11.9,1,1, 9.147, 10664.654, 351.751, 52872.881 24/05/19,17:10:01,00,09,1, 11.9,1,1, 9.144, 10664.647, 351.751, 52872.881 24/05/19,17:10:01,01,09,1, 11.9,1,1, 9.144, 10663.808, 351.969, 52871.808 24/05/19,17:10:01,02,09,1, 11.9,1,1, 9.144, 10663.976, 351.620, 52873.649 24/05/19,17:10:01,03,09,1, 11.9,1,1, 9.144, 10664.637, 351.700, 52872.493 24/05/19,17:10:01,04,09,1, 11.9,1,1, 9.144, 10663.520, 351.654, 52871.874 24/05/19,17:10:01,05,09,1, 11.9,1,1, 9.144, 10664.098, 351.351, 52873.250 24/05/19,17:10:01,06,09,1, 11.9,1,1, 9.144, 10663.938, 351.858, 52871.570 24/05/19,17:10:01,07,09,1, 11.9,1,1, 9.144, 10663.227, 351.702, 52872.735 24/05/19,17:10:01,08,09,1, 11.9,1,1, 9.144, 10664.338, 351.632, 52873.098 24/05/19,17:10:01,09,09,1, 11.9,1,1, 9.144, 10663.794, 351.927, 52871.742 24/05/19,17:10:01,10,09,1, 11.9,1,1, 9.144, 10664.012, 351.590, 52873.621 24/05/19,17:10:01,11,09,1, 11.9,1,1, 9.144, 10664.708, 351.706, 52872.556 24/05/19,17:10:01,12,09,1, 11.9,1,1, 9.144, 10663.459, 351.643, 52872.031 24/05/19,17:10:01,13,09,1, 11.9,1,1, 9.144, 10664.029, 351.337, 52873.371 24/05/19,17:10:01,14,09,1, 11.9,1,1, 9.144, 10663.848, 351.875, 52871.479 24/05/19,17:10:01,15,09,1, 11.9,1,1, 9.144, 10663.266, 351.803, 52872.829 24/05/19,17:10:01,16,09,1, 11.9,1,1, 9.144, 10664.372, 351.647, 52873.099 24/05/19,17:10:01,17,09,1, 11.9,1,1, 9.144, 10663.824, 351.940, 52871.774 24/05/19,17:10:01,18,09,1, 11.9,1,1, 9.144, 10663.986, 351.554, 52873.610 24/05/19,17:10:01,19,09,1, 11.9,1,1, 9.144, 10664.656, 351.754, 52872.504 24/05/19,17:10:02,00,11,1, 11.8,1,1, 9.142, 10664.655, 351.754, 52872.504 24/05/19,17:10:02,01,11,1, 11.8,1,1, 9.142, 10663.912, 351.987, 52872.010 24/05/19,17:10:02,02,11,1, 11.8,1,1, 9.142, 10664.100, 351.489, 52873.700 24/05/19,17:10:02,03,11,1, 11.8,1,1, 9.142, 10664.310, 351.600, 52871.586 24/05/19,17:10:02,04,11,1, 11.8,1,1, 9.142, 10663.604, 351.672, 52872.420 24/05/19,17:10:02,05,11,1, 11.8,1,1, 9.142, 10664.005, 351.380, 52872.600 24/05/19,17:10:02,06,11,1, 11.8,1,1, 9.142, 10663.682, 351.959, 52871.693 24/05/19,17:10:02,07,11,1, 11.8,1,1, 9.142, 10663.723, 351.651, 52873.096 24/05/19,17:10:02,08,11,1, 11.8,1,1, 9.142, 10664.369, 351.611, 52872.543 24/05/19,17:10:02,09,11,1, 11.8,1,1, 9.142, 10663.932, 352.012, 52872.434 24/05/19,17:10:02,10,11,1, 11.8,1,1, 9.142, 10664.267, 351.430, 52873.353 24/05/19,17:10:02,11,11,1, 11.8,1,1, 9.142, 10664.194, 351.685, 52871.975 24/05/19,17:10:02,12,11,1, 11.8,1,1, 9.142, 10663.552, 351.662, 52872.439 24/05/19,17:10:02,13,11,1, 11.8,1,1, 9.142, 10663.978, 351.345, 52872.624 24/05/19,17:10:02,14,11,1, 11.8,1,1, 9.142, 10663.688, 352.038, 52871.801 24/05/19,17:10:02,15,11,1, 11.8,1,1, 9.142, 10663.754, 351.652, 52873.190 24/05/19,17:10:02,16,11,1, 11.8,1,1, 9.142, 10664.345, 351.596, 52872.611 24/05/19,17:10:02,17,11,1, 11.8,1,1, 9.142, 10663.950, 351.992, 52872.540 24/05/19,17:10:02,18,11,1, 11.8,1,1, 9.142, 10664.256, 351.484, 52873.440 24/05/19,17:10:02,19,11,1, 11.8,1,1, 9.142, 10664.144, 351.665, 52871.946 24/05/19,17:10:03,00,11,1, 12.0,1,1, 9.137, 10664.138, 351.665, 52871.946 24/05/19,17:10:03,01,11,1, 12.0,1,1, 9.137, 10663.919, 351.955, 52872.564 24/05/19,17:10:03,02,11,1, 12.0,1,1, 9.137, 10664.183, 351.242, 52873.130 24/05/19,17:10:03,03,11,1, 12.0,1,1, 9.137, 10663.909, 351.689, 52871.642 24/05/19,17:10:03,04,11,1, 12.0,1,1, 9.137, 10663.521, 351.651, 52872.635 24/05/19,17:10:03,05,11,1, 12.0,1,1, 9.137, 10664.045, 351.526, 52872.645 24/05/19,17:10:03,06,11,1, 12.0,1,1, 9.137, 10663.749, 352.023, 52871.941 24/05/19,17:10:03,07,11,1, 12.0,1,1, 9.137, 10663.948, 351.580, 52873.398 24/05/19,17:10:03,08,11,1, 12.0,1,1, 9.137, 10664.449, 351.724, 52872.594 24/05/19,17:10:03,09,11,1, 12.0,1,1, 9.137, 10663.900, 351.898, 52872.655 24/05/19,17:10:03,10,11,1, 12.0,1,1, 9.137, 10664.160, 351.311, 52873.070 24/05/19,17:10:03,11,11,1, 12.0,1,1, 9.137, 10663.934, 351.676, 52871.552 24/05/19,17:10:03,12,11,1, 12.0,1,1, 9.137, 10663.543, 351.698, 52872.624 24/05/19,17:10:03,13,11,1, 12.0,1,1, 9.137, 10664.054, 351.529, 52872.608 24/05/19,17:10:03,14,11,1, 12.0,1,1, 9.137, 10663.740, 352.072, 52871.977 24/05/19,17:10:03,15,11,1, 12.0,1,1, 9.137, 10663.989, 351.528, 52873.412 24/05/19,17:10:03,16,11,1, 12.0,1,1, 9.137, 10664.451, 351.660, 52872.426 24/05/19,17:10:03,17,11,1, 12.0,1,1, 9.137, 10663.904, 351.916, 52872.529 24/05/19,17:10:03,18,11,1, 12.0,1,1, 9.137, 10664.210, 351.276, 52873.021 24/05/19,17:10:03,19,11,1, 12.0,1,1, 9.137, 10663.898, 351.719, 52871.704 24/05/19,17:10:04,00,11,1, 11.9,1,1, 9.141, 10663.896, 351.719, 52871.704 24/05/19,17:10:04,01,11,1, 11.9,1,1, 9.141, 10663.767, 351.754, 52872.561 24/05/19,17:10:04,02,11,1, 11.9,1,1, 9.141, 10664.085, 351.305, 52872.789 24/05/19,17:10:04,03,11,1, 11.9,1,1, 9.141, 10663.854, 351.915, 52871.656 24/05/19,17:10:04,04,11,1, 11.9,1,1, 9.141, 10663.578, 351.750, 52872.905 24/05/19,17:10:04,05,11,1, 11.9,1,1, 9.141, 10664.149, 351.544, 52872.592 24/05/19,17:10:04,06,11,1, 11.9,1,1, 9.141, 10663.860, 352.035, 52872.339 24/05/19,17:10:04,07,11,1, 11.9,1,1, 9.141, 10664.216, 351.534, 52873.513 24/05/19,17:10:04,08,11,1, 11.9,1,1, 9.141, 10664.369, 351.689, 52872.177 24/05/19,17:10:04,09,11,1, 11.9,1,1, 9.141, 10663.771, 351.713, 52872.434 24/05/19,17:10:04,10,11,1, 11.9,1,1, 9.141, 10664.099, 351.264, 52872.706 24/05/19,17:10:04,11,11,1, 11.9,1,1, 9.141, 10663.742, 351.902, 52871.630 24/05/19,17:10:04,12,11,1, 11.9,1,1, 9.141, 10663.608, 351.796, 52872.946 24/05/19,17:10:04,13,11,1, 11.9,1,1, 9.141, 10664.182, 351.576, 52872.551 24/05/19,17:10:04,14,11,1, 11.9,1,1, 9.141, 10663.922, 351.966, 52872.274 24/05/19,17:10:04,15,11,1, 11.9,1,1, 9.141, 10664.190, 351.518, 52873.400 24/05/19,17:10:04,16,11,1, 11.9,1,1, 9.141, 10664.416, 351.724, 52872.122 24/05/19,17:10:04,17,11,1, 11.9,1,1, 9.141, 10663.771, 351.742, 52872.490 24/05/19,17:10:04,18,11,1, 11.9,1,1, 9.141, 10664.093, 351.256, 52872.755 24/05/19,17:10:04,19,11,1, 11.9,1,1, 9.141, 10663.730, 351.866, 52871.640 24/05/19,17:10:05,00,11,1, 11.9,1,1, 9.145, 10663.729, 351.866, 52871.640 24/05/19,17:10:05,01,11,1, 11.9,1,1, 9.145, 10663.601, 351.749, 52872.505 24/05/19,17:10:05,02,11,1, 11.9,1,1, 9.145, 10664.050, 351.483, 52872.727 24/05/19,17:10:05,03,11,1, 11.9,1,1, 9.145, 10663.695, 351.994, 52871.805 24/05/19,17:10:05,04,11,1, 11.9,1,1, 9.145, 10663.859, 351.634, 52873.260 24/05/19,17:10:05,05,11,1, 11.9,1,1, 9.145, 10664.427, 351.657, 52872.591 24/05/19,17:10:05,06,11,1, 11.9,1,1, 9.145, 10663.975, 352.033, 52872.579 24/05/19,17:10:05,07,11,1, 11.9,1,1, 9.145, 10664.279, 351.423, 52873.278 24/05/19,17:10:05,08,11,1, 11.9,1,1, 9.145, 10664.153, 351.647, 52871.809 24/05/19,17:10:05,09,11,1, 11.9,1,1, 9.145, 10663.586, 351.672, 52872.437 24/05/19,17:10:05,10,11,1, 11.9,1,1, 9.145, 10664.022, 351.425, 52872.599 24/05/19,17:10:05,11,11,1, 11.9,1,1, 9.145, 10663.774, 352.053, 52871.852 24/05/19,17:10:05,12,11,1, 11.9,1,1, 9.145, 10663.857, 351.655, 52873.248 24/05/19,17:10:05,13,11,1, 11.9,1,1, 9.145, 10664.396, 351.652, 52872.497 24/05/19,17:10:05,14,11,1, 11.9,1,1, 9.145, 10663.994, 352.007, 52872.588 24/05/19,17:10:05,15,11,1, 11.9,1,1, 9.145, 10664.273, 351.410, 52873.286 24/05/19,17:10:05,16,11,1, 11.9,1,1, 9.145, 10664.137, 351.705, 52871.831 24/05/19,17:10:05,17,11,1, 11.9,1,1, 9.145, 10663.583, 351.667, 52872.545 24/05/19,17:10:05,18,11,1, 11.9,1,1, 9.145, 10664.004, 351.404, 52872.621 24/05/19,17:10:05,19,11,1, 11.9,1,1, 9.145, 10663.735, 352.068, 52871.900 24/05/19,17:10:06,00,11,1, 11.9,1,1, 9.142, 10663.729, 352.068, 52871.900 24/05/19,17:10:06,01,11,1, 11.9,1,1, 9.142, 10663.587, 351.744, 52872.726 24/05/19,17:10:06,02,11,1, 11.9,1,1, 9.142, 10664.148, 351.528, 52872.561 24/05/19,17:10:06,03,11,1, 11.9,1,1, 9.142, 10663.839, 352.049, 52872.160 24/05/19,17:10:06,04,11,1, 11.9,1,1, 9.142, 10664.170, 351.575, 52873.579 24/05/19,17:10:06,05,11,1, 11.9,1,1, 9.142, 10664.497, 351.734, 52872.431 24/05/19,17:10:06,06,11,1, 11.9,1,1, 9.142, 10663.904, 351.842, 52872.475 24/05/19,17:10:06,07,11,1, 11.9,1,1, 9.142, 10664.209, 351.235, 52872.896 24/05/19,17:10:06,08,11,1, 11.9,1,1, 9.142, 10663.848, 351.708, 52871.680 24/05/19,17:10:06,09,11,1, 11.9,1,1, 9.142, 10663.570, 351.689, 52872.856 24/05/19,17:10:06,10,11,1, 11.9,1,1, 9.142, 10664.167, 351.606, 52872.683 24/05/19,17:10:06,11,11,1, 11.9,1,1, 9.142, 10663.856, 352.061, 52872.250 24/05/19,17:10:06,12,11,1, 11.9,1,1, 9.142, 10664.196, 351.520, 52873.477 24/05/19,17:10:06,13,11,1, 11.9,1,1, 9.142, 10664.524, 351.684, 52872.426 24/05/19,17:10:06,14,11,1, 11.9,1,1, 9.142, 10663.969, 351.871, 52872.647 24/05/19,17:10:06,15,11,1, 11.9,1,1, 9.142, 10664.176, 351.280, 52872.872 24/05/19,17:10:06,16,11,1, 11.9,1,1, 9.142, 10663.866, 351.745, 52871.575 24/05/19,17:10:06,17,11,1, 11.9,1,1, 9.142, 10663.554, 351.666, 52872.754 24/05/19,17:10:06,18,11,1, 11.9,1,1, 9.142, 10664.200, 351.622, 52872.652 24/05/19,17:10:06,19,11,1, 11.9,1,1, 9.142, 10663.957, 352.062, 52872.337 24/05/19,17:10:07,00,11,1, 11.9,1,1, 9.144, 10663.954, 352.062, 52872.337 24/05/19,17:10:07,01,11,1, 11.9,1,1, 9.144, 10663.750, 351.691, 52873.129 24/05/19,17:10:07,02,11,1, 11.9,1,1, 9.144, 10664.372, 351.586, 52872.534 24/05/19,17:10:07,03,11,1, 11.9,1,1, 9.144, 10664.010, 352.020, 52872.464 24/05/19,17:10:07,04,11,1, 11.9,1,1, 9.144, 10664.371, 351.446, 52873.441 24/05/19,17:10:07,05,11,1, 11.9,1,1, 9.144, 10664.354, 351.676, 52872.029 24/05/19,17:10:07,06,11,1, 11.9,1,1, 9.144, 10663.676, 351.612, 52872.474 24/05/19,17:10:07,07,11,1, 11.9,1,1, 9.144, 10664.032, 351.310, 52872.590 24/05/19,17:10:07,08,11,1, 11.9,1,1, 9.144, 10663.791, 351.975, 52871.734 24/05/19,17:10:07,09,11,1, 11.9,1,1, 9.144, 10663.792, 351.733, 52873.194 24/05/19,17:10:07,10,11,1, 11.9,1,1, 9.144, 10664.398, 351.638, 52872.576 24/05/19,17:10:07,11,11,1, 11.9,1,1, 9.144, 10664.040, 351.964, 52872.466 24/05/19,17:10:07,12,11,1, 11.9,1,1, 9.144, 10664.317, 351.438, 52873.433 24/05/19,17:10:07,13,11,1, 11.9,1,1, 9.144, 10664.311, 351.725, 52872.024 24/05/19,17:10:07,14,11,1, 11.9,1,1, 9.144, 10663.683, 351.686, 52872.515 24/05/19,17:10:07,15,11,1, 11.9,1,1, 9.144, 10664.037, 351.280, 52872.524 24/05/19,17:10:07,16,11,1, 11.9,1,1, 9.144, 10663.799, 351.922, 52871.750 24/05/19,17:10:07,17,11,1, 11.9,1,1, 9.144, 10663.875, 351.708, 52873.171 24/05/19,17:10:07,18,11,1, 11.9,1,1, 9.144, 10664.457, 351.610, 52872.502 24/05/19,17:10:07,19,11,1, 11.9,1,1, 9.144, 10664.022, 351.904, 52872.500 24/05/19,17:10:08,00,11,1, 11.9,1,1, 9.143, 10664.021, 351.904, 52872.500 24/05/19,17:10:08,01,11,1, 11.9,1,1, 9.143, 10664.136, 351.547, 52873.465 24/05/19,17:10:08,02,11,1, 11.9,1,1, 9.143, 10664.524, 351.615, 52872.471 24/05/19,17:10:08,03,11,1, 11.9,1,1, 9.143, 10664.049, 351.927, 52872.619 24/05/19,17:10:08,04,11,1, 11.9,1,1, 9.143, 10664.269, 351.370, 52873.210 24/05/19,17:10:08,05,11,1, 11.9,1,1, 9.143, 10663.983, 351.660, 52871.655 24/05/19,17:10:08,06,11,1, 11.9,1,1, 9.143, 10663.581, 351.627, 52872.613 24/05/19,17:10:08,07,11,1, 11.9,1,1, 9.143, 10664.196, 351.533, 52872.578 24/05/19,17:10:08,08,11,1, 11.9,1,1, 9.143, 10663.900, 352.093, 52872.144 24/05/19,17:10:08,09,11,1, 11.9,1,1, 9.143, 10664.154, 351.557, 52873.522 24/05/19,17:10:08,10,11,1, 11.9,1,1, 9.143, 10664.558, 351.633, 52872.450 24/05/19,17:10:08,11,11,1, 11.9,1,1, 9.143, 10664.010, 351.904, 52872.656 24/05/19,17:10:08,12,11,1, 11.9,1,1, 9.143, 10664.289, 351.288, 52873.062 24/05/19,17:10:08,13,11,1, 11.9,1,1, 9.143, 10663.954, 351.722, 52871.693 24/05/19,17:10:08,14,11,1, 11.9,1,1, 9.143, 10663.599, 351.644, 52872.670 24/05/19,17:10:08,15,11,1, 11.9,1,1, 9.143, 10664.214, 351.565, 52872.581 24/05/19,17:10:08,16,11,1, 11.9,1,1, 9.143, 10663.942, 352.098, 52872.283 24/05/19,17:10:08,17,11,1, 11.9,1,1, 9.143, 10664.167, 351.509, 52873.364 24/05/19,17:10:08,18,11,1, 11.9,1,1, 9.143, 10664.536, 351.628, 52872.289 24/05/19,17:10:08,19,11,1, 11.9,1,1, 9.143, 10664.004, 351.870, 52872.570 24/05/19,17:10:09,00,11,1, 11.9,1,1, 9.146, 10664.004, 351.870, 52872.570 24/05/19,17:10:09,01,11,1, 11.9,1,1, 9.146, 10664.314, 351.457, 52873.428 24/05/19,17:10:09,02,11,1, 11.9,1,1, 9.146, 10664.403, 351.683, 52872.139 24/05/19,17:10:09,03,11,1, 11.9,1,1, 9.146, 10663.768, 351.754, 52872.563 24/05/19,17:10:09,04,11,1, 11.9,1,1, 9.146, 10664.075, 351.299, 52872.630 24/05/19,17:10:09,05,11,1, 11.9,1,1, 9.146, 10663.818, 351.899, 52871.685 24/05/19,17:10:09,06,11,1, 11.9,1,1, 9.146, 10663.811, 351.704, 52873.117 24/05/19,17:10:09,07,11,1, 11.9,1,1, 9.146, 10664.489, 351.703, 52872.661 24/05/19,17:10:09,08,11,1, 11.9,1,1, 9.146, 10664.069, 351.965, 52872.460 24/05/19,17:10:09,09,11,1, 11.9,1,1, 9.146, 10664.354, 351.402, 52873.423 24/05/19,17:10:09,10,11,1, 11.9,1,1, 9.146, 10664.393, 351.679, 52872.046 24/05/19,17:10:09,11,11,1, 11.9,1,1, 9.146, 10663.743, 351.738, 52872.482 24/05/19,17:10:09,12,11,1, 11.9,1,1, 9.146, 10664.092, 351.317, 52872.541 24/05/19,17:10:09,13,11,1, 11.9,1,1, 9.146, 10663.818, 351.879, 52871.709 24/05/19,17:10:09,14,11,1, 11.9,1,1, 9.146, 10663.805, 351.716, 52873.171 24/05/19,17:10:09,15,11,1, 11.9,1,1, 9.146, 10664.421, 351.667, 52872.647 24/05/19,17:10:09,16,11,1, 11.9,1,1, 9.146, 10664.073, 351.973, 52872.503 24/05/19,17:10:09,17,11,1, 11.9,1,1, 9.146, 10664.331, 351.312, 52873.319 24/05/19,17:10:09,18,11,1, 11.9,1,1, 9.146, 10664.345, 351.633, 52871.966 24/05/19,17:10:09,19,11,1, 11.9,1,1, 9.146, 10663.749, 351.764, 52872.572 24/05/19,17:10:10,00,11,1, 11.9,1,1, 9.141, 10663.745, 351.764, 52872.572 24/05/19,17:10:10,01,11,1, 11.9,1,1, 9.141, 10664.237, 351.384, 52873.439 24/05/19,17:10:10,02,11,1, 11.9,1,1, 9.141, 10664.321, 351.840, 52871.704 24/05/19,17:10:10,03,11,1, 11.9,1,1, 9.141, 10663.379, 351.626, 52872.294 24/05/19,17:10:10,04,11,1, 11.9,1,1, 9.141, 10664.363, 351.575, 52873.139 24/05/19,17:10:10,05,11,1, 11.9,1,1, 9.141, 10664.032, 352.027, 52871.807 24/05/19,17:10:10,06,11,1, 11.9,1,1, 9.141, 10664.021, 351.658, 52873.564 24/05/19,17:10:10,07,11,1, 11.9,1,1, 9.141, 10664.839, 351.744, 52872.816 24/05/19,17:10:10,08,11,1, 11.9,1,1, 9.141, 10663.803, 351.683, 52871.979 24/05/19,17:10:10,09,11,1, 11.9,1,1, 9.141, 10664.221, 351.407, 52873.401 24/05/19,17:10:10,10,11,1, 11.9,1,1, 9.141, 10664.257, 351.779, 52871.578 24/05/19,17:10:10,11,11,1, 11.9,1,1, 9.141, 10663.363, 351.609, 52872.383 24/05/19,17:10:10,12,11,1, 11.9,1,1, 9.141, 10664.457, 351.605, 52873.193 24/05/19,17:10:10,13,11,1, 11.9,1,1, 9.141, 10664.052, 352.016, 52871.858 24/05/19,17:10:10,14,11,1, 11.9,1,1, 9.141, 10664.050, 351.646, 52873.558 24/05/19,17:10:10,15,11,1, 11.9,1,1, 9.141, 10664.868, 351.728, 52872.706 24/05/19,17:10:10,16,11,1, 11.9,1,1, 9.141, 10663.754, 351.739, 52871.966 24/05/19,17:10:10,17,11,1, 11.9,1,1, 9.141, 10664.204, 351.345, 52873.359 24/05/19,17:10:10,18,11,1, 11.9,1,1, 9.141, 10664.215, 351.847, 52871.751 24/05/19,17:10:10,19,11,1, 11.9,1,1, 9.141, 10663.324, 351.674, 52872.495 24/05/19,17:10:11,00,11,1, 11.8,1,1, 9.143, 10663.320, 351.674, 52872.495 24/05/19,17:10:11,01,11,1, 11.8,1,1, 9.143, 10664.184, 351.482, 52873.220 24/05/19,17:10:11,02,11,1, 11.8,1,1, 9.143, 10664.010, 351.957, 52871.627 24/05/19,17:10:11,03,11,1, 11.8,1,1, 9.143, 10663.593, 351.626, 52873.055 24/05/19,17:10:11,04,11,1, 11.8,1,1, 9.143, 10664.799, 351.705, 52873.176 24/05/19,17:10:11,05,11,1, 11.8,1,1, 9.143, 10664.011, 351.968, 52871.991 24/05/19,17:10:11,06,11,1, 11.8,1,1, 9.143, 10664.253, 351.447, 52873.498 24/05/19,17:10:11,07,11,1, 11.8,1,1, 9.143, 10664.615, 351.683, 52872.121 24/05/19,17:10:11,08,11,1, 11.8,1,1, 9.143, 10663.395, 351.644, 52872.065 24/05/19,17:10:11,09,11,1, 11.8,1,1, 9.143, 10664.227, 351.555, 52873.160 24/05/19,17:10:11,10,11,1, 11.8,1,1, 9.143, 10664.001, 351.956, 52871.503 24/05/19,17:10:11,11,11,1, 11.8,1,1, 9.143, 10663.694, 351.635, 52873.056 24/05/19,17:10:11,12,11,1, 11.8,1,1, 9.143, 10664.770, 351.760, 52873.105 24/05/19,17:10:11,13,11,1, 11.8,1,1, 9.143, 10664.060, 351.935, 52872.086 24/05/19,17:10:11,14,11,1, 11.8,1,1, 9.143, 10664.245, 351.470, 52873.696 24/05/19,17:10:11,15,11,1, 11.8,1,1, 9.143, 10664.512, 351.642, 52872.007 24/05/19,17:10:11,16,11,1, 11.8,1,1, 9.143, 10663.416, 351.647, 52872.065 24/05/19,17:10:11,17,11,1, 11.8,1,1, 9.143, 10664.253, 351.583, 52873.257 24/05/19,17:10:11,18,11,1, 11.8,1,1, 9.143, 10664.016, 352.008, 52871.712 24/05/19,17:10:11,19,11,1, 11.8,1,1, 9.143, 10663.746, 351.606, 52873.148 24/05/19,17:10:12,00,11,1, 11.9,1,1, 9.139, 10663.745, 351.606, 52873.148 24/05/19,17:10:12,01,11,1, 11.9,1,1, 9.139, 10664.527, 351.619, 52873.025 24/05/19,17:10:12,02,11,1, 11.9,1,1, 9.139, 10664.052, 351.916, 52871.877 24/05/19,17:10:12,03,11,1, 11.9,1,1, 9.139, 10664.119, 351.580, 52873.533 24/05/19,17:10:12,04,11,1, 11.9,1,1, 9.139, 10664.916, 351.714, 52872.571 24/05/19,17:10:12,05,11,1, 11.9,1,1, 9.139, 10663.736, 351.665, 52871.969 24/05/19,17:10:12,06,11,1, 11.9,1,1, 9.139, 10664.145, 351.335, 52873.240 24/05/19,17:10:12,07,11,1, 11.9,1,1, 9.139, 10664.139, 351.813, 52871.618 24/05/19,17:10:12,08,11,1, 11.9,1,1, 9.139, 10663.398, 351.699, 52872.634 24/05/19,17:10:12,09,11,1, 11.9,1,1, 9.139, 10664.292, 351.568, 52872.409 24/05/19,17:10:12,10,11,1, 11.9,1,1, 9.139, 10664.526, 352.014, 52872.616 24/05/19,17:10:12,11,11,1, 11.9,1,1, 9.139, 10664.028, 351.515, 52873.722 24/05/19,17:10:12,12,11,1, 11.9,1,1, 9.139, 10664.676, 351.726, 52872.279 24/05/19,17:10:12,13,11,1, 11.9,1,1, 9.139, 10664.153, 351.702, 52872.300 24/05/19,17:10:12,14,11,1, 11.9,1,1, 9.139, 10663.762, 351.246, 52872.413 24/05/19,17:10:12,15,11,1, 11.9,1,1, 9.139, 10664.234, 351.929, 52872.376 24/05/19,17:10:12,16,11,1, 11.9,1,1, 9.139, 10663.706, 351.617, 52872.255 24/05/19,17:10:12,17,11,1, 11.9,1,1, 9.139, 10664.120, 351.686, 52872.922 24/05/19,17:10:12,18,11,1, 11.9,1,1, 9.139, 10664.538, 351.974, 52872.665 24/05/19,17:10:12,19,11,1, 11.9,1,1, 9.139, 10664.055, 351.331, 52872.748 24/05/19,17:10:13,00,11,1, 11.9,1,1, 9.146, 10664.054, 351.331, 52872.748 24/05/19,17:10:13,01,11,1, 11.9,1,1, 9.146, 10664.790, 351.798, 52873.699 24/05/19,17:10:13,02,11,1, 11.9,1,1, 9.146, 10664.455, 351.831, 52872.029 24/05/19,17:10:13,03,11,1, 11.9,1,1, 9.146, 10663.734, 351.333, 52872.868 24/05/19,17:10:13,04,11,1, 11.9,1,1, 9.146, 10664.746, 351.828, 52872.750 24/05/19,17:10:13,05,11,1, 11.9,1,1, 9.146, 10663.437, 351.467, 52871.468 24/05/19,17:10:13,06,11,1, 11.9,1,1, 9.146, 10663.951, 351.555, 52873.327 24/05/19,17:10:13,07,11,1, 11.9,1,1, 9.146, 10664.588, 352.103, 52872.456 24/05/19,17:10:13,08,11,1, 11.9,1,1, 9.146, 10663.563, 351.454, 52872.403 24/05/19,17:10:13,09,11,1, 11.9,1,1, 9.146, 10664.897, 351.739, 52873.611 24/05/19,17:10:13,10,11,1, 11.9,1,1, 9.146, 10664.363, 351.747, 52872.016 24/05/19,17:10:13,11,11,1, 11.9,1,1, 9.146, 10663.778, 351.276, 52872.867 24/05/19,17:10:13,12,11,1, 11.9,1,1, 9.146, 10664.692, 351.887, 52872.737 24/05/19,17:10:13,13,11,1, 11.9,1,1, 9.146, 10663.461, 351.428, 52871.440 24/05/19,17:10:13,14,11,1, 11.9,1,1, 9.146, 10663.960, 351.549, 52873.218 24/05/19,17:10:13,15,11,1, 11.9,1,1, 9.146, 10664.609, 352.061, 52872.463 24/05/19,17:10:13,16,11,1, 11.9,1,1, 9.146, 10663.661, 351.511, 52872.631 24/05/19,17:10:13,17,11,1, 11.9,1,1, 9.146, 10664.858, 351.785, 52873.654 24/05/19,17:10:13,18,11,1, 11.9,1,1, 9.146, 10664.355, 351.692, 52871.843 24/05/19,17:10:13,19,11,1, 11.9,1,1, 9.146, 10663.835, 351.308, 52872.850 24/05/19,17:10:14,00,11,1, 11.9,1,1, 9.142, 10663.829, 351.308, 52872.850 24/05/19,17:10:14,01,11,1, 11.9,1,1, 9.142, 10664.978, 351.774, 52873.352 24/05/19,17:10:14,02,11,1, 11.9,1,1, 9.142, 10663.814, 351.544, 52871.616 24/05/19,17:10:14,03,11,1, 11.9,1,1, 9.142, 10663.743, 351.366, 52872.972 24/05/19,17:10:14,04,11,1, 11.9,1,1, 9.142, 10664.487, 351.885, 52872.364 24/05/19,17:10:14,05,11,1, 11.9,1,1, 9.142, 10663.415, 351.515, 52871.995 24/05/19,17:10:14,06,11,1, 11.9,1,1, 9.142, 10664.604, 351.867, 52873.730 24/05/19,17:10:14,07,11,1, 11.9,1,1, 9.142, 10664.610, 351.940, 52872.291 24/05/19,17:10:14,08,11,1, 11.9,1,1, 9.142, 10663.807, 351.321, 52872.930 24/05/19,17:10:14,09,11,1, 11.9,1,1, 9.142, 10664.914, 351.763, 52873.218 24/05/19,17:10:14,10,11,1, 11.9,1,1, 9.142, 10663.796, 351.521, 52871.501 24/05/19,17:10:14,11,11,1, 11.9,1,1, 9.142, 10663.817, 351.393, 52872.949 24/05/19,17:10:14,12,11,1, 11.9,1,1, 9.142, 10664.537, 351.923, 52872.291 24/05/19,17:10:14,13,11,1, 11.9,1,1, 9.142, 10663.459, 351.499, 52872.019 24/05/19,17:10:14,14,11,1, 11.9,1,1, 9.142, 10664.731, 351.853, 52873.764 24/05/19,17:10:14,15,11,1, 11.9,1,1, 9.142, 10664.608, 351.934, 52872.195 24/05/19,17:10:14,16,11,1, 11.9,1,1, 9.142, 10663.777, 351.308, 52872.804 24/05/19,17:10:14,17,11,1, 11.9,1,1, 9.142, 10664.904, 351.776, 52873.079 24/05/19,17:10:14,18,11,1, 11.9,1,1, 9.142, 10663.733, 351.550, 52871.527 24/05/19,17:10:14,19,11,1, 11.9,1,1, 9.142, 10663.822, 351.470, 52873.164 24/05/19,17:10:15,00,11,1, 11.9,1,1, 9.145, 10663.821, 351.470, 52873.164 24/05/19,17:10:15,01,11,1, 11.9,1,1, 9.145, 10664.697, 351.906, 52872.630 24/05/19,17:10:15,02,11,1, 11.9,1,1, 9.145, 10663.432, 351.452, 52871.663 24/05/19,17:10:15,03,11,1, 11.9,1,1, 9.145, 10664.199, 351.594, 52873.435 24/05/19,17:10:15,04,11,1, 11.9,1,1, 9.145, 10664.676, 351.929, 52872.447 24/05/19,17:10:15,05,11,1, 11.9,1,1, 9.145, 10663.789, 351.438, 52872.696 24/05/19,17:10:15,06,11,1, 11.9,1,1, 9.145, 10664.992, 351.814, 52873.646 24/05/19,17:10:15,07,11,1, 11.9,1,1, 9.145, 10664.166, 351.515, 52871.756 24/05/19,17:10:15,08,11,1, 11.9,1,1, 9.145, 10663.748, 351.244, 52872.853 24/05/19,17:10:15,09,11,1, 11.9,1,1, 9.145, 10664.667, 351.894, 52872.603 24/05/19,17:10:15,10,11,1, 11.9,1,1, 9.145, 10663.410, 351.500, 52871.727 24/05/19,17:10:15,11,11,1, 11.9,1,1, 9.145, 10664.274, 351.612, 52873.508 24/05/19,17:10:15,12,11,1, 11.9,1,1, 9.145, 10664.651, 351.902, 52872.310 24/05/19,17:10:15,13,11,1, 11.9,1,1, 9.145, 10663.787, 351.389, 52872.724 24/05/19,17:10:15,14,11,1, 11.9,1,1, 9.145, 10665.023, 351.828, 52873.548 24/05/19,17:10:15,15,11,1, 11.9,1,1, 9.145, 10664.063, 351.560, 52871.603 24/05/19,17:10:15,16,11,1, 11.9,1,1, 9.145, 10663.719, 351.258, 52872.825 24/05/19,17:10:15,17,11,1, 11.9,1,1, 9.145, 10664.644, 351.903, 52872.500 24/05/19,17:10:15,18,11,1, 11.9,1,1, 9.145, 10663.441, 351.487, 52871.752 24/05/19,17:10:15,19,11,1, 11.9,1,1, 9.145, 10664.375, 351.692, 52873.612 24/05/19,17:10:16,00,11,1, 11.9,1,1, 9.138, 10664.371, 351.692, 52873.612 24/05/19,17:10:16,01,11,1, 11.9,1,1, 9.138, 10664.617, 351.938, 52872.347 24/05/19,17:10:16,02,11,1, 11.9,1,1, 9.138, 10663.561, 351.389, 52872.274 24/05/19,17:10:16,03,11,1, 11.9,1,1, 9.138, 10664.880, 351.761, 52873.752 24/05/19,17:10:16,04,11,1, 11.9,1,1, 9.138, 10664.446, 351.704, 52872.003 24/05/19,17:10:16,05,11,1, 11.9,1,1, 9.138, 10663.880, 351.291, 52872.935 24/05/19,17:10:16,06,11,1, 11.9,1,1, 9.138, 10664.819, 351.741, 52872.776 24/05/19,17:10:16,07,11,1, 11.9,1,1, 9.138, 10663.476, 351.411, 52871.480 24/05/19,17:10:16,08,11,1, 11.9,1,1, 9.138, 10664.024, 351.504, 52873.206 24/05/19,17:10:16,09,11,1, 11.9,1,1, 9.138, 10664.608, 352.050, 52872.328 24/05/19,17:10:16,10,11,1, 11.9,1,1, 9.138, 10663.640, 351.416, 52872.382 24/05/19,17:10:16,11,11,1, 11.9,1,1, 9.138, 10664.932, 351.720, 52873.748 24/05/19,17:10:16,12,11,1, 11.9,1,1, 9.138, 10664.433, 351.679, 52871.961 24/05/19,17:10:16,13,11,1, 11.9,1,1, 9.138, 10663.865, 351.309, 52872.907 24/05/19,17:10:16,14,11,1, 11.9,1,1, 9.138, 10664.806, 351.779, 52872.733 24/05/19,17:10:16,15,11,1, 11.9,1,1, 9.138, 10663.472, 351.329, 52871.413 24/05/19,17:10:16,16,11,1, 11.9,1,1, 9.138, 10664.090, 351.538, 52873.333 24/05/19,17:10:16,17,11,1, 11.9,1,1, 9.138, 10664.616, 352.034, 52872.351 24/05/19,17:10:16,18,11,1, 11.9,1,1, 9.138, 10663.685, 351.449, 52872.444 24/05/19,17:10:16,19,11,1, 11.9,1,1, 9.138, 10664.930, 351.692, 52873.715 24/05/19,17:10:17,00,11,1, 11.8,1,1, 9.136, 10664.922, 351.692, 52873.715 24/05/19,17:10:17,01,11,1, 11.8,1,1, 9.136, 10664.671, 351.793, 52872.262 24/05/19,17:10:17,02,11,1, 11.8,1,1, 9.136, 10663.802, 351.224, 52872.774 24/05/19,17:10:17,03,11,1, 11.8,1,1, 9.136, 10665.019, 351.753, 52873.264 24/05/19,17:10:17,04,11,1, 11.8,1,1, 9.136, 10663.812, 351.519, 52871.522 24/05/19,17:10:17,05,11,1, 11.8,1,1, 9.136, 10663.844, 351.324, 52872.934 24/05/19,17:10:17,06,11,1, 11.8,1,1, 9.136, 10664.611, 351.807, 52872.245 24/05/19,17:10:17,07,11,1, 11.8,1,1, 9.136, 10663.475, 351.439, 52871.997 24/05/19,17:10:17,08,11,1, 11.8,1,1, 9.136, 10664.761, 351.806, 52873.718 24/05/19,17:10:17,09,11,1, 11.8,1,1, 9.136, 10664.572, 351.762, 52872.103 24/05/19,17:10:17,10,11,1, 11.8,1,1, 9.136, 10663.869, 351.154, 52872.751 24/05/19,17:10:17,11,11,1, 11.8,1,1, 9.136, 10664.995, 351.698, 52873.080 24/05/19,17:10:17,12,11,1, 11.8,1,1, 9.136, 10663.785, 351.472, 52871.456 24/05/19,17:10:17,13,11,1, 11.8,1,1, 9.136, 10663.844, 351.422, 52873.106 24/05/19,17:10:17,14,11,1, 11.8,1,1, 9.136, 10664.580, 351.886, 52872.337 24/05/19,17:10:17,15,11,1, 11.8,1,1, 9.136, 10663.507, 351.412, 52872.056 24/05/19,17:10:17,16,11,1, 11.8,1,1, 9.136, 10664.786, 351.820, 52873.742 24/05/19,17:10:17,17,11,1, 11.8,1,1, 9.136, 10664.617, 351.817, 52872.145 24/05/19,17:10:17,18,11,1, 11.8,1,1, 9.136, 10663.782, 351.122, 52872.748 24/05/19,17:10:17,19,11,1, 11.8,1,1, 9.136, 10664.934, 351.636, 52872.871 24/05/19,17:10:18,00,11,1, 11.9,1,1, 9.137, 10664.930, 351.636, 52872.871 24/05/19,17:10:18,01,11,1, 11.9,1,1, 9.137, 10664.019, 351.518, 52872.107 24/05/19,17:10:18,02,11,1, 11.9,1,1, 9.137, 10664.174, 351.241, 52872.884 24/05/19,17:10:18,03,11,1, 11.9,1,1, 9.137, 10664.350, 351.772, 52871.834 24/05/19,17:10:18,04,11,1, 11.9,1,1, 9.137, 10663.627, 351.540, 52872.433 24/05/19,17:10:18,05,11,1, 11.9,1,1, 9.137, 10664.473, 351.492, 52873.060 24/05/19,17:10:18,06,11,1, 11.9,1,1, 9.137, 10664.320, 351.885, 52872.139 24/05/19,17:10:18,07,11,1, 11.9,1,1, 9.137, 10664.203, 351.375, 52873.307 24/05/19,17:10:18,08,11,1, 11.9,1,1, 9.137, 10664.841, 351.589, 52872.711 24/05/19,17:10:18,09,11,1, 11.9,1,1, 9.137, 10663.934, 351.487, 52872.041 24/05/19,17:10:18,10,11,1, 11.9,1,1, 9.137, 10664.135, 351.195, 52872.896 24/05/19,17:10:18,11,11,1, 11.9,1,1, 9.137, 10664.282, 351.786, 52871.964 24/05/19,17:10:18,12,11,1, 11.9,1,1, 9.137, 10663.627, 351.489, 52872.529 24/05/19,17:10:18,13,11,1, 11.9,1,1, 9.137, 10664.533, 351.506, 52873.051 24/05/19,17:10:18,14,11,1, 11.9,1,1, 9.137, 10664.381, 351.885, 52872.304 24/05/19,17:10:18,15,11,1, 11.9,1,1, 9.137, 10664.275, 351.366, 52873.439 24/05/19,17:10:18,16,11,1, 11.9,1,1, 9.137, 10664.857, 351.627, 52872.660 24/05/19,17:10:18,17,11,1, 11.9,1,1, 9.137, 10663.884, 351.466, 52871.997 24/05/19,17:10:18,18,11,1, 11.9,1,1, 9.137, 10664.139, 351.222, 52872.854 24/05/19,17:10:18,19,11,1, 11.9,1,1, 9.137, 10664.260, 351.823, 52871.973 24/05/19,17:10:19,00,10,1, 11.9,1,1, 9.142, 10664.254, 351.823, 52871.973 24/05/19,17:10:19,01,10,1, 11.9,1,1, 9.142, 10663.643, 351.480, 52872.159 24/05/19,17:10:19,02,10,1, 11.9,1,1, 9.142, 10664.361, 351.481, 52873.029 24/05/19,17:10:19,03,10,1, 11.9,1,1, 9.142, 10664.360, 351.916, 52872.070 24/05/19,17:10:19,04,10,1, 11.9,1,1, 9.142, 10664.074, 351.379, 52873.135 24/05/19,17:10:19,05,10,1, 11.9,1,1, 9.142, 10664.921, 351.627, 52872.919 24/05/19,17:10:19,06,10,1, 11.9,1,1, 9.142, 10664.226, 351.691, 52872.238 24/05/19,17:10:19,07,10,1, 11.9,1,1, 9.142, 10664.215, 351.189, 52873.017 24/05/19,17:10:19,08,10,1, 11.9,1,1, 9.142, 10664.364, 351.604, 52871.923 24/05/19,17:10:19,09,10,1, 11.9,1,1, 9.142, 10663.614, 351.455, 52872.197 24/05/19,17:10:19,10,10,1, 11.9,1,1, 9.142, 10664.388, 351.518, 52872.983 24/05/19,17:10:19,11,10,1, 11.9,1,1, 9.142, 10664.366, 351.926, 52872.171 24/05/19,17:10:19,12,10,1, 11.9,1,1, 9.142, 10664.129, 351.347, 52873.175 24/05/19,17:10:19,13,10,1, 11.9,1,1, 9.142, 10664.843, 351.574, 52872.830 24/05/19,17:10:19,14,10,1, 11.9,1,1, 9.142, 10664.141, 351.649, 52872.211 24/05/19,17:10:19,15,10,1, 11.9,1,1, 9.142, 10664.182, 351.248, 52873.032 24/05/19,17:10:19,16,10,1, 11.9,1,1, 9.142, 10664.333, 351.653, 52871.867 24/05/19,17:10:19,17,10,1, 11.9,1,1, 9.142, 10663.625, 351.445, 52872.292 24/05/19,17:10:19,18,10,1, 11.9,1,1, 9.142, 10664.434, 351.520, 52873.034 24/05/19,17:10:19,19,10,1, 11.9,1,1, 9.142, 10664.408, 351.940, 52872.204 24/05/19,17:10:20,00,10,1, 11.9,1,1, 9.142, 10664.405, 351.940, 52872.204 24/05/19,17:10:20,01,10,1, 11.9,1,1, 9.142, 10663.996, 351.419, 52872.541 24/05/19,17:10:20,02,10,1, 11.9,1,1, 9.142, 10664.604, 351.655, 52873.214 24/05/19,17:10:20,03,10,1, 11.9,1,1, 9.142, 10664.573, 351.720, 52872.612 24/05/19,17:10:20,04,10,1, 11.9,1,1, 9.142, 10664.085, 351.102, 52872.557 24/05/19,17:10:20,05,10,1, 11.9,1,1, 9.142, 10664.587, 351.733, 52872.655 24/05/19,17:10:20,06,10,1, 11.9,1,1, 9.142, 10663.881, 351.438, 52872.076 24/05/19,17:10:20,07,10,1, 11.9,1,1, 9.142, 10663.903, 351.294, 52872.566 24/05/19,17:10:20,08,10,1, 11.9,1,1, 9.142, 10664.437, 351.924, 52872.567 24/05/19,17:10:20,09,10,1, 11.9,1,1, 9.142, 10664.025, 351.378, 52872.576 24/05/19,17:10:20,10,10,1, 11.9,1,1, 9.142, 10664.685, 351.627, 52873.111 24/05/19,17:10:20,11,10,1, 11.9,1,1, 9.142, 10664.570, 351.670, 52872.584 24/05/19,17:10:20,12,10,1, 11.9,1,1, 9.142, 10664.005, 351.060, 52872.527 24/05/19,17:10:20,13,10,1, 11.9,1,1, 9.142, 10664.541, 351.749, 52872.644 24/05/19,17:10:20,14,10,1, 11.9,1,1, 9.142, 10663.857, 351.454, 52871.937 24/05/19,17:10:20,15,10,1, 11.9,1,1, 9.142, 10663.989, 351.286, 52872.534 24/05/19,17:10:20,16,10,1, 11.9,1,1, 9.142, 10664.523, 351.872, 52872.650 24/05/19,17:10:20,17,10,1, 11.9,1,1, 9.142, 10664.037, 351.365, 52872.719 24/05/19,17:10:20,18,10,1, 11.9,1,1, 9.142, 10664.675, 351.679, 52873.152 24/05/19,17:10:20,19,10,1, 11.9,1,1, 9.142, 10664.591, 351.656, 52872.551 24/05/19,17:10:21,00,10,1, 11.9,1,1, 9.143, 10664.588, 351.656, 52872.551 24/05/19,17:10:21,01,10,1, 11.9,1,1, 9.143, 10664.413, 351.285, 52873.714 24/05/19,17:10:21,02,10,1, 11.9,1,1, 9.143, 10664.789, 351.465, 52872.145 24/05/19,17:10:21,03,10,1, 11.9,1,1, 9.143, 10663.635, 351.413, 52871.951 24/05/19,17:10:21,04,10,1, 11.9,1,1, 9.143, 10664.365, 351.307, 52873.110 24/05/19,17:10:21,05,10,1, 11.9,1,1, 9.143, 10664.156, 351.750, 52871.475 24/05/19,17:10:21,06,10,1, 11.9,1,1, 9.143, 10663.815, 351.456, 52872.949 24/05/19,17:10:21,07,10,1, 11.9,1,1, 9.143, 10664.939, 351.544, 52873.080 24/05/19,17:10:21,08,10,1, 11.9,1,1, 9.143, 10664.221, 351.748, 52871.898 24/05/19,17:10:21,09,10,1, 11.9,1,1, 9.143, 10664.400, 351.226, 52873.589 24/05/19,17:10:21,10,10,1, 11.9,1,1, 9.143, 10664.718, 351.475, 52872.026 24/05/19,17:10:21,11,10,1, 11.9,1,1, 9.143, 10663.587, 351.389, 52871.932 24/05/19,17:10:21,12,10,1, 11.9,1,1, 9.143, 10664.401, 351.343, 52873.113 24/05/19,17:10:21,13,10,1, 11.9,1,1, 9.143, 10664.208, 351.807, 52871.661 24/05/19,17:10:21,14,10,1, 11.9,1,1, 9.143, 10663.843, 351.426, 52873.157 24/05/19,17:10:21,15,10,1, 11.9,1,1, 9.143, 10664.982, 351.498, 52873.058 24/05/19,17:10:21,16,10,1, 11.9,1,1, 9.143, 10664.159, 351.716, 52871.960 24/05/19,17:10:21,17,10,1, 11.9,1,1, 9.143, 10664.408, 351.263, 52873.600 24/05/19,17:10:21,18,10,1, 11.9,1,1, 9.143, 10664.716, 351.448, 52871.837 24/05/19,17:10:21,19,10,1, 11.9,1,1, 9.143, 10663.616, 351.321, 52871.947 24/05/19,17:10:22,00,10,1, 11.9,1,1, 9.145, 10663.612, 351.321, 52871.947 24/05/19,17:10:22,01,10,1, 11.9,1,1, 9.145, 10664.400, 351.094, 52873.233 24/05/19,17:10:22,02,10,1, 11.9,1,1, 9.145, 10664.278, 351.546, 52871.368 24/05/19,17:10:22,03,10,1, 11.9,1,1, 9.145, 10663.638, 351.450, 52872.771 24/05/19,17:10:22,04,10,1, 11.9,1,1, 9.145, 10664.860, 351.485, 52873.234 24/05/19,17:10:22,05,10,1, 11.9,1,1, 9.145, 10664.261, 351.686, 52871.787 24/05/19,17:10:22,06,10,1, 11.9,1,1, 9.145, 10664.363, 351.210, 52873.571 24/05/19,17:10:22,07,10,1, 11.9,1,1, 9.145, 10664.972, 351.494, 52872.374 24/05/19,17:10:22,08,10,1, 11.9,1,1, 9.145, 10663.766, 351.456, 52871.975 24/05/19,17:10:22,09,10,1, 11.9,1,1, 9.145, 10664.376, 351.122, 52873.126 24/05/19,17:10:22,10,10,1, 11.9,1,1, 9.145, 10664.262, 351.621, 52871.440 24/05/19,17:10:22,11,10,1, 11.9,1,1, 9.145, 10663.745, 351.502, 52872.851 24/05/19,17:10:22,12,10,1, 11.9,1,1, 9.145, 10664.947, 351.512, 52873.176 24/05/19,17:10:22,13,10,1, 11.9,1,1, 9.145, 10664.205, 351.670, 52871.896 24/05/19,17:10:22,14,10,1, 11.9,1,1, 9.145, 10664.371, 351.235, 52873.614 24/05/19,17:10:22,15,10,1, 11.9,1,1, 9.145, 10664.919, 351.427, 52872.204 24/05/19,17:10:22,16,10,1, 11.9,1,1, 9.145, 10663.749, 351.448, 52871.934 24/05/19,17:10:22,17,10,1, 11.9,1,1, 9.145, 10664.376, 351.166, 52873.129 24/05/19,17:10:22,18,10,1, 11.9,1,1, 9.145, 10664.224, 351.566, 52871.452 24/05/19,17:10:22,19,10,1, 11.9,1,1, 9.145, 10663.740, 351.465, 52872.913 24/05/19,17:10:23,00,10,1, 11.8,1,1, 9.142, 10663.737, 351.465, 52872.913 24/05/19,17:10:23,01,10,1, 11.8,1,1, 9.142, 10664.642, 351.371, 52873.154 24/05/19,17:10:23,02,10,1, 11.8,1,1, 9.142, 10664.257, 351.808, 52871.847 24/05/19,17:10:23,03,10,1, 11.8,1,1, 9.142, 10664.270, 351.310, 52873.560 24/05/19,17:10:23,04,10,1, 11.8,1,1, 9.142, 10665.035, 351.374, 52872.678 24/05/19,17:10:23,05,10,1, 11.8,1,1, 9.142, 10663.978, 351.444, 52872.023 24/05/19,17:10:23,06,10,1, 11.8,1,1, 9.142, 10664.437, 351.129, 52873.439 24/05/19,17:10:23,07,10,1, 11.8,1,1, 9.142, 10664.335, 351.501, 52871.561 24/05/19,17:10:23,08,10,1, 11.8,1,1, 9.142, 10663.576, 351.337, 52872.419 24/05/19,17:10:23,09,10,1, 11.8,1,1, 9.142, 10664.431, 351.457, 52873.732 24/05/19,17:10:23,10,10,1, 11.8,1,1, 9.142, 10664.692, 351.769, 52872.019 24/05/19,17:10:23,11,10,1, 11.8,1,1, 9.142, 10663.821, 351.182, 52872.940 24/05/19,17:10:23,12,10,1, 11.8,1,1, 9.142, 10665.196, 351.559, 52873.449 24/05/19,17:10:23,13,10,1, 11.8,1,1, 9.142, 10664.013, 351.326, 52871.224 24/05/19,17:10:23,14,10,1, 11.8,1,1, 9.142, 10663.949, 351.149, 52873.144 24/05/19,17:10:23,15,10,1, 11.8,1,1, 9.142, 10664.806, 351.690, 52872.263 24/05/19,17:10:23,16,10,1, 11.8,1,1, 9.142, 10663.319, 351.201, 52871.616 24/05/19,17:10:23,17,10,1, 11.8,1,1, 9.142, 10664.603, 351.449, 52873.704 24/05/19,17:10:23,18,10,1, 11.8,1,1, 9.142, 10664.692, 351.660, 52871.852 24/05/19,17:10:23,19,10,1, 11.8,1,1, 9.142, 10663.822, 351.171, 52872.771 24/05/19,17:10:24,00,10,1, 11.9,1,1, 9.134, 10663.821, 351.171, 52872.771 24/05/19,17:10:24,01,10,1, 11.9,1,1, 9.134, 10665.186, 351.596, 52873.846 24/05/19,17:10:24,02,10,1, 11.9,1,1, 9.134, 10664.397, 351.379, 52871.605 24/05/19,17:10:24,03,10,1, 11.9,1,1, 9.134, 10663.887, 351.016, 52873.073 24/05/19,17:10:24,04,10,1, 11.9,1,1, 9.134, 10664.961, 351.570, 52872.626 24/05/19,17:10:24,05,10,1, 11.9,1,1, 9.134, 10663.425, 351.220, 52871.328 24/05/19,17:10:24,06,10,1, 11.9,1,1, 9.134, 10664.243, 351.261, 52873.540 24/05/19,17:10:24,07,10,1, 11.9,1,1, 9.134, 10664.689, 351.640, 52872.060 24/05/19,17:10:24,08,10,1, 11.9,1,1, 9.134, 10663.703, 351.214, 52872.564 24/05/19,17:10:24,09,10,1, 11.9,1,1, 9.134, 10665.241, 351.579, 52873.807 24/05/19,17:10:24,10,10,1, 11.9,1,1, 9.134, 10664.311, 351.375, 52871.512 24/05/19,17:10:24,11,10,1, 11.9,1,1, 9.134, 10663.931, 350.977, 52872.991 24/05/19,17:10:24,12,10,1, 11.9,1,1, 9.134, 10664.903, 351.561, 52872.520 24/05/19,17:10:24,13,10,1, 11.9,1,1, 9.134, 10663.372, 351.279, 52871.368 24/05/19,17:10:24,14,10,1, 11.9,1,1, 9.134, 10664.363, 351.391, 52873.531 24/05/19,17:10:24,15,10,1, 11.9,1,1, 9.134, 10664.686, 351.644, 52871.930 24/05/19,17:10:24,16,10,1, 11.9,1,1, 9.134, 10663.755, 351.133, 52872.555 24/05/19,17:10:24,17,10,1, 11.9,1,1, 9.134, 10665.243, 351.618, 52873.712 24/05/19,17:10:24,18,10,1, 11.9,1,1, 9.134, 10664.220, 351.350, 52871.417 24/05/19,17:10:24,19,10,1, 11.9,1,1, 9.134, 10663.890, 350.980, 52872.991 24/05/19,17:10:25,00,10,1, 11.9,1,1, 9.145, 10663.887, 350.980, 52872.991 24/05/19,17:10:25,01,10,1, 11.9,1,1, 9.145, 10665.090, 351.457, 52872.928 24/05/19,17:10:25,02,10,1, 11.9,1,1, 9.145, 10663.602, 351.079, 52871.114 24/05/19,17:10:25,03,10,1, 11.9,1,1, 9.145, 10664.093, 351.230, 52873.321 24/05/19,17:10:25,04,10,1, 11.9,1,1, 9.145, 10664.726, 351.672, 52872.041 24/05/19,17:10:25,05,10,1, 11.9,1,1, 9.145, 10663.533, 351.132, 52872.113 24/05/19,17:10:25,06,10,1, 11.9,1,1, 9.145, 10665.054, 351.488, 52873.812 24/05/19,17:10:25,07,10,1, 11.9,1,1, 9.145, 10664.574, 351.512, 52871.704 24/05/19,17:10:25,08,10,1, 11.9,1,1, 9.145, 10663.948, 351.025, 52872.953 24/05/19,17:10:25,09,10,1, 11.9,1,1, 9.145, 10665.110, 351.425, 52872.713 24/05/19,17:10:25,10,10,1, 11.9,1,1, 9.145, 10663.569, 351.068, 52871.047 24/05/19,17:10:25,11,10,1, 11.9,1,1, 9.145, 10664.395, 351.292, 52874.355 24/05/19,17:10:25,12,10,1, 11.9,1,1, 9.145, 10664.407, 351.557, 52871.042 24/05/19,17:10:25,13,10,1, 11.9,1,1, 9.145, 10663.539, 351.289, 52872.855 24/05/19,17:10:25,14,10,1, 11.9,1,1, 9.145, 10665.487, 351.418, 52873.645 24/05/19,17:10:25,15,10,1, 11.9,1,1, 9.145, 10663.969, 351.348, 52870.901 24/05/19,17:10:25,16,10,1, 11.9,1,1, 9.145, 10664.287, 351.178, 52873.924 24/05/19,17:10:25,17,10,1, 11.9,1,1, 9.145, 10665.070, 351.315, 52871.924 24/05/19,17:10:25,18,10,1, 11.9,1,1, 9.145, 10663.052, 351.086, 52871.219 24/05/19,17:10:25,19,10,1, 11.9,1,1, 9.145, 10664.682, 351.301, 52873.933 24/05/19,17:10:26,00,10,1, 11.9,1,1, 9.142, 10664.680, 351.301, 52873.933 24/05/19,17:10:26,01,10,1, 11.9,1,1, 9.142, 10664.037, 351.306, 52870.506 24/05/19,17:10:26,02,10,1, 11.9,1,1, 9.142, 10663.461, 351.404, 52873.208 24/05/19,17:10:26,03,10,1, 11.9,1,1, 9.142, 10665.381, 351.310, 52873.269 24/05/19,17:10:26,04,10,1, 11.9,1,1, 9.142, 10663.745, 351.394, 52870.936 24/05/19,17:10:26,05,10,1, 11.9,1,1, 9.142, 10664.632, 351.220, 52874.469 24/05/19,17:10:26,06,10,1, 11.9,1,1, 9.142, 10665.122, 351.238, 52871.682 24/05/19,17:10:26,07,10,1, 11.9,1,1, 9.142, 10663.283, 351.241, 52871.698 24/05/19,17:10:26,08,10,1, 11.9,1,1, 9.142, 10664.907, 351.047, 52873.854 24/05/19,17:10:26,09,10,1, 11.9,1,1, 9.142, 10664.010, 351.316, 52870.378 24/05/19,17:10:26,10,10,1, 11.9,1,1, 9.142, 10663.556, 351.420, 52873.316 24/05/19,17:10:26,11,10,1, 11.9,1,1, 9.142, 10665.381, 351.327, 52873.250 24/05/19,17:10:26,12,10,1, 11.9,1,1, 9.142, 10663.708, 351.392, 52870.988 24/05/19,17:10:26,13,10,1, 11.9,1,1, 9.142, 10664.659, 351.176, 52874.432 24/05/19,17:10:26,14,10,1, 11.9,1,1, 9.142, 10665.038, 351.175, 52871.447 24/05/19,17:10:26,15,10,1, 11.9,1,1, 9.142, 10663.319, 351.287, 52871.750 24/05/19,17:10:26,16,10,1, 11.9,1,1, 9.142, 10664.899, 351.087, 52873.782 24/05/19,17:10:26,17,10,1, 11.9,1,1, 9.142, 10663.961, 351.367, 52870.335 24/05/19,17:10:26,18,10,1, 11.9,1,1, 9.142, 10663.643, 351.449, 52873.477 24/05/19,17:10:26,19,10,1, 11.9,1,1, 9.142, 10665.431, 351.321, 52873.149 24/05/19,17:10:27,00,10,1, 11.9,1,1, 9.142, 10665.431, 351.321, 52873.149 24/05/19,17:10:27,01,10,1, 11.9,1,1, 9.142, 10663.839, 351.480, 52870.771 24/05/19,17:10:27,02,10,1, 11.9,1,1, 9.142, 10664.304, 351.293, 52874.299 24/05/19,17:10:27,03,10,1, 11.9,1,1, 9.142, 10665.402, 351.208, 52872.383 24/05/19,17:10:27,04,10,1, 11.9,1,1, 9.142, 10663.532, 351.303, 52871.461 24/05/19,17:10:27,05,10,1, 11.9,1,1, 9.142, 10664.825, 351.053, 52874.137 24/05/19,17:10:27,06,10,1, 11.9,1,1, 9.142, 10664.341, 351.132, 52870.500 24/05/19,17:10:27,07,10,1, 11.9,1,1, 9.142, 10663.280, 351.217, 52872.625 24/05/19,17:10:27,08,10,1, 11.9,1,1, 9.142, 10665.152, 351.263, 52873.478 24/05/19,17:10:27,09,10,1, 11.9,1,1, 9.142, 10663.781, 351.447, 52870.691 24/05/19,17:10:27,10,10,1, 11.9,1,1, 9.142, 10664.383, 351.295, 52874.251 24/05/19,17:10:27,11,10,1, 11.9,1,1, 9.142, 10665.345, 351.123, 52872.128 24/05/19,17:10:27,12,10,1, 11.9,1,1, 9.142, 10663.434, 351.226, 52871.361 24/05/19,17:10:27,13,10,1, 11.9,1,1, 9.142, 10664.890, 351.103, 52874.051 24/05/19,17:10:27,14,10,1, 11.9,1,1, 9.142, 10664.284, 351.256, 52870.555 24/05/19,17:10:27,15,10,1, 11.9,1,1, 9.142, 10663.273, 351.296, 52872.745 24/05/19,17:10:27,16,10,1, 11.9,1,1, 9.142, 10665.237, 351.220, 52873.378 24/05/19,17:10:27,17,10,1, 11.9,1,1, 9.142, 10663.808, 351.460, 52870.754 24/05/19,17:10:27,18,10,1, 11.9,1,1, 9.142, 10664.510, 351.267, 52874.345 24/05/19,17:10:27,19,10,1, 11.9,1,1, 9.142, 10665.294, 351.095, 52872.028 24/05/19,17:10:28,00,10,1, 11.9,1,1, 9.144, 10665.289, 351.095, 52872.028 24/05/19,17:10:28,01,10,1, 11.9,1,1, 9.144, 10663.642, 351.286, 52871.072 24/05/19,17:10:28,02,10,1, 11.9,1,1, 9.144, 10664.815, 351.010, 52874.381 24/05/19,17:10:28,03,10,1, 11.9,1,1, 9.144, 10664.804, 351.203, 52871.112 24/05/19,17:10:28,04,10,1, 11.9,1,1, 9.144, 10663.180, 351.226, 52872.018 24/05/19,17:10:28,05,10,1, 11.9,1,1, 9.144, 10665.017, 351.063, 52873.630 24/05/19,17:10:28,06,10,1, 11.9,1,1, 9.144, 10663.863, 351.350, 52870.348 24/05/19,17:10:28,07,10,1, 11.9,1,1, 9.144, 10663.970, 351.374, 52873.844 24/05/19,17:10:28,08,10,1, 11.9,1,1, 9.144, 10665.507, 351.241, 52872.714 24/05/19,17:10:28,09,10,1, 11.9,1,1, 9.144, 10663.695, 351.259, 52871.203 24/05/19,17:10:28,10,10,1, 11.9,1,1, 9.144, 10664.831, 351.007, 52874.466 24/05/19,17:10:28,11,10,1, 11.9,1,1, 9.144, 10664.705, 351.117, 52870.926 24/05/19,17:10:28,12,10,1, 11.9,1,1, 9.144, 10663.195, 351.205, 52872.009 24/05/19,17:10:28,13,10,1, 11.9,1,1, 9.144, 10665.061, 351.103, 52873.532 24/05/19,17:10:28,14,10,1, 11.9,1,1, 9.144, 10663.872, 351.335, 52870.504 24/05/19,17:10:28,15,10,1, 11.9,1,1, 9.144, 10664.049, 351.329, 52874.115 24/05/19,17:10:28,16,10,1, 11.9,1,1, 9.144, 10665.455, 351.295, 52872.719 24/05/19,17:10:28,17,10,1, 11.9,1,1, 9.144, 10663.583, 351.268, 52871.139 24/05/19,17:10:28,18,10,1, 11.9,1,1, 9.144, 10664.792, 351.003, 52874.250 24/05/19,17:10:28,19,10,1, 11.9,1,1, 9.144, 10664.642, 351.121, 52870.868 24/05/19,17:10:29,00,10,1, 11.8,1,1, 9.142, 10664.638, 351.121, 52870.868 24/05/19,17:10:29,01,10,1, 11.8,1,1, 9.142, 10663.611, 351.173, 52872.104 24/05/19,17:10:29,02,10,1, 11.8,1,1, 9.142, 10664.902, 350.985, 52873.484 24/05/19,17:10:29,03,10,1, 11.8,1,1, 9.142, 10663.934, 351.242, 52870.525 24/05/19,17:10:29,04,10,1, 11.8,1,1, 9.142, 10663.826, 351.235, 52873.389 24/05/19,17:10:29,05,10,1, 11.8,1,1, 9.142, 10665.167, 351.098, 52872.643 24/05/19,17:10:29,06,10,1, 11.8,1,1, 9.142, 10663.884, 351.479, 52871.523 24/05/19,17:10:29,07,10,1, 11.8,1,1, 9.142, 10664.861, 351.112, 52874.301 24/05/19,17:10:29,08,10,1, 11.8,1,1, 9.142, 10664.863, 351.056, 52871.314 24/05/19,17:10:29,09,10,1, 11.8,1,1, 9.142, 10663.575, 351.175, 52872.131 24/05/19,17:10:29,10,10,1, 11.8,1,1, 9.142, 10664.894, 350.981, 52873.420 24/05/19,17:10:29,11,10,1, 11.8,1,1, 9.142, 10663.899, 351.286, 52870.607 24/05/19,17:10:29,12,10,1, 11.8,1,1, 9.142, 10663.879, 351.258, 52873.496 24/05/19,17:10:29,13,10,1, 11.8,1,1, 9.142, 10665.208, 351.128, 52872.574 24/05/19,17:10:29,14,10,1, 11.8,1,1, 9.142, 10663.816, 351.460, 52871.522 24/05/19,17:10:29,15,10,1, 11.8,1,1, 9.142, 10664.915, 351.108, 52874.247 24/05/19,17:10:29,16,10,1, 11.8,1,1, 9.142, 10664.819, 351.002, 52871.286 24/05/19,17:10:29,17,10,1, 11.8,1,1, 9.142, 10663.547, 351.174, 52872.191 24/05/19,17:10:29,18,10,1, 11.8,1,1, 9.142, 10664.918, 350.955, 52873.313 24/05/19,17:10:29,19,10,1, 11.8,1,1, 9.142, 10663.872, 351.319, 52870.684 24/05/19,17:10:30,00,10,1, 11.9,1,1, 9.134, 10663.871, 351.319, 52870.684 24/05/19,17:10:30,01,10,1, 11.9,1,1, 9.134, 10663.544, 351.257, 52872.805 24/05/19,17:10:30,02,10,1, 11.9,1,1, 9.134, 10664.982, 351.066, 52872.899 24/05/19,17:10:30,03,10,1, 11.9,1,1, 9.134, 10663.731, 351.315, 52870.960 24/05/19,17:10:30,04,10,1, 11.9,1,1, 9.134, 10664.539, 351.203, 52874.143 24/05/19,17:10:30,05,10,1, 11.9,1,1, 9.134, 10665.192, 351.132, 52872.026 24/05/19,17:10:30,06,10,1, 11.9,1,1, 9.134, 10663.751, 351.295, 52871.904 24/05/19,17:10:30,07,10,1, 11.9,1,1, 9.134, 10664.907, 350.831, 52873.706 24/05/19,17:10:30,08,10,1, 11.9,1,1, 9.134, 10664.238, 351.089, 52870.616 24/05/19,17:10:30,09,10,1, 11.9,1,1, 9.134, 10663.584, 351.250, 52872.889 24/05/19,17:10:30,10,10,1, 11.9,1,1, 9.134, 10664.711, 350.967, 52871.929 24/05/19,17:10:30,11,10,1, 11.9,1,1, 9.134, 10664.229, 351.483, 52871.918 24/05/19,17:10:30,12,10,1, 11.9,1,1, 9.134, 10664.555, 351.049, 52873.327 24/05/19,17:10:30,13,10,1, 11.9,1,1, 9.134, 10664.869, 351.221, 52872.248 24/05/19,17:10:30,14,10,1, 11.9,1,1, 9.134, 10664.277, 351.296, 52872.433 24/05/19,17:10:30,15,10,1, 11.9,1,1, 9.134, 10664.453, 350.723, 52872.725 24/05/19,17:10:30,16,10,1, 11.9,1,1, 9.134, 10664.229, 351.257, 52871.467 24/05/19,17:10:30,17,10,1, 11.9,1,1, 9.134, 10663.936, 351.241, 52872.681 24/05/19,17:10:30,18,10,1, 11.9,1,1, 9.134, 10664.496, 350.999, 52872.390 24/05/19,17:10:30,19,10,1, 11.9,1,1, 9.134, 10664.224, 351.536, 52872.034 24/05/19,17:10:31,00,09,1, 11.8,1,1, 9.141, 10664.221, 351.536, 52872.034 24/05/19,17:10:31,01,09,1, 11.8,1,1, 9.141, 10664.143, 351.113, 52872.933 24/05/19,17:10:31,02,09,1, 11.8,1,1, 9.141, 10664.733, 351.067, 52872.447 24/05/19,17:10:31,03,09,1, 11.8,1,1, 9.141, 10664.407, 351.527, 52872.402 24/05/19,17:10:31,04,09,1, 11.8,1,1, 9.141, 10664.665, 350.912, 52873.217 24/05/19,17:10:31,05,09,1, 11.8,1,1, 9.141, 10664.599, 351.080, 52871.771 24/05/19,17:10:31,06,09,1, 11.8,1,1, 9.141, 10664.013, 351.089, 52872.324 24/05/19,17:10:31,07,09,1, 11.8,1,1, 9.141, 10664.397, 350.800, 52872.391 24/05/19,17:10:31,08,09,1, 11.8,1,1, 9.141, 10664.138, 351.483, 52871.663 24/05/19,17:10:31,09,09,1, 11.8,1,1, 9.141, 10664.150, 351.143, 52873.081 24/05/19,17:10:31,10,09,1, 11.8,1,1, 9.141, 10664.766, 351.033, 52872.421 24/05/19,17:10:31,11,09,1, 11.8,1,1, 9.141, 10664.378, 351.447, 52872.358 24/05/19,17:10:31,12,09,1, 11.8,1,1, 9.141, 10664.622, 350.912, 52873.146 24/05/19,17:10:31,13,09,1, 11.8,1,1, 9.141, 10664.628, 351.174, 52871.758 24/05/19,17:10:31,14,09,1, 11.8,1,1, 9.141, 10663.969, 351.122, 52872.285 24/05/19,17:10:31,15,09,1, 11.8,1,1, 9.141, 10664.361, 350.812, 52872.379 24/05/19,17:10:31,16,09,1, 11.8,1,1, 9.141, 10664.143, 351.490, 52871.709 24/05/19,17:10:31,17,09,1, 11.8,1,1, 9.141, 10664.259, 351.150, 52873.133 24/05/19,17:10:31,18,09,1, 11.8,1,1, 9.141, 10664.781, 351.061, 52872.316 24/05/19,17:10:31,19,09,1, 11.8,1,1, 9.141, 10664.379, 351.426, 52872.332 24/05/19,17:10:32,00,09,1, 11.9,1,1, 9.135, 10664.371, 351.426, 52872.332 24/05/19,17:10:32,01,09,1, 11.9,1,1, 9.135, 10664.233, 351.006, 52873.350 24/05/19,17:10:32,02,09,1, 11.9,1,1, 9.135, 10665.181, 351.208, 52872.645 24/05/19,17:10:32,03,09,1, 11.9,1,1, 9.135, 10664.118, 351.212, 52871.706 24/05/19,17:10:32,04,09,1, 11.9,1,1, 9.135, 10664.464, 350.753, 52873.073 24/05/19,17:10:32,05,09,1, 11.9,1,1, 9.135, 10664.513, 351.193, 52871.521 24/05/19,17:10:32,06,09,1, 11.9,1,1, 9.135, 10663.657, 351.108, 52872.326 24/05/19,17:10:32,07,09,1, 11.9,1,1, 9.135, 10664.676, 351.109, 52872.996 24/05/19,17:10:32,08,09,1, 11.9,1,1, 9.135, 10664.337, 351.380, 52871.653 24/05/19,17:10:32,09,09,1, 11.9,1,1, 9.135, 10664.320, 350.932, 52873.345 24/05/19,17:10:32,10,09,1, 11.9,1,1, 9.135, 10665.205, 351.194, 52872.634 24/05/19,17:10:32,11,09,1, 11.9,1,1, 9.135, 10664.073, 351.185, 52871.877 24/05/19,17:10:32,12,09,1, 11.9,1,1, 9.135, 10664.467, 350.802, 52873.138 24/05/19,17:10:32,13,09,1, 11.9,1,1, 9.135, 10664.482, 351.171, 52871.439 24/05/19,17:10:32,14,09,1, 11.9,1,1, 9.135, 10663.656, 351.105, 52872.339 24/05/19,17:10:32,15,09,1, 11.9,1,1, 9.135, 10664.750, 351.079, 52872.966 24/05/19,17:10:32,16,09,1, 11.9,1,1, 9.135, 10664.350, 351.438, 52871.656 24/05/19,17:10:32,17,09,1, 11.9,1,1, 9.135, 10664.304, 350.987, 52873.313 24/05/19,17:10:32,18,09,1, 11.9,1,1, 9.135, 10665.123, 351.157, 52872.491 24/05/19,17:10:32,19,09,1, 11.9,1,1, 9.135, 10664.043, 351.204, 52871.842 24/05/19,17:10:33,00,09,1, 12.0,1,1, 9.141, 10664.037, 351.204, 52871.842 24/05/19,17:10:33,01,09,1, 12.0,1,1, 9.141, 10664.558, 350.933, 52873.384 24/05/19,17:10:33,02,09,1, 12.0,1,1, 9.141, 10664.903, 351.171, 52871.963 24/05/19,17:10:33,03,09,1, 12.0,1,1, 9.141, 10663.755, 351.006, 52871.731 24/05/19,17:10:33,04,09,1, 12.0,1,1, 9.141, 10664.473, 350.866, 52872.906 24/05/19,17:10:33,05,09,1, 12.0,1,1, 9.141, 10664.302, 351.401, 52871.367 24/05/19,17:10:33,06,09,1, 12.0,1,1, 9.141, 10663.885, 351.080, 52872.677 24/05/19,17:10:33,07,09,1, 12.0,1,1, 9.141, 10665.034, 351.158, 52872.841 24/05/19,17:10:33,08,09,1, 12.0,1,1, 9.141, 10664.326, 351.370, 52871.865 24/05/19,17:10:33,09,09,1, 12.0,1,1, 9.141, 10664.545, 350.911, 52873.536 24/05/19,17:10:33,10,09,1, 12.0,1,1, 9.141, 10664.827, 351.116, 52871.908 24/05/19,17:10:33,11,09,1, 12.0,1,1, 9.141, 10663.692, 351.027, 52871.693 24/05/19,17:10:33,12,09,1, 12.0,1,1, 9.141, 10664.507, 350.849, 52872.852 24/05/19,17:10:33,13,09,1, 12.0,1,1, 9.141, 10664.273, 351.444, 52871.451 24/05/19,17:10:33,14,09,1, 12.0,1,1, 9.141, 10663.871, 351.108, 52872.793 24/05/19,17:10:33,15,09,1, 12.0,1,1, 9.141, 10664.980, 351.135, 52872.771 24/05/19,17:10:33,16,09,1, 12.0,1,1, 9.141, 10664.325, 351.325, 52871.834 24/05/19,17:10:33,17,09,1, 12.0,1,1, 9.141, 10664.468, 350.921, 52873.458 24/05/19,17:10:33,18,09,1, 12.0,1,1, 9.141, 10664.858, 351.154, 52871.852 24/05/19,17:10:33,19,09,1, 12.0,1,1, 9.141, 10663.708, 351.032, 52871.818 24/05/19,17:10:34,00,09,1, 11.8,1,1, 9.134, 10663.704, 351.032, 52871.818 24/05/19,17:10:34,01,09,1, 11.8,1,1, 9.134, 10664.522, 350.728, 52873.111 24/05/19,17:10:34,02,09,1, 11.8,1,1, 9.134, 10664.576, 351.175, 52871.506 24/05/19,17:10:34,03,09,1, 11.8,1,1, 9.134, 10663.632, 351.122, 52872.074 24/05/19,17:10:34,04,09,1, 11.8,1,1, 9.134, 10664.623, 351.011, 52872.844 24/05/19,17:10:34,05,09,1, 11.8,1,1, 9.134, 10664.329, 351.345, 52871.433 24/05/19,17:10:34,06,09,1, 11.8,1,1, 9.134, 10664.280, 350.935, 52873.211 24/05/19,17:10:34,07,09,1, 11.8,1,1, 9.134, 10665.194, 351.184, 52872.635 24/05/19,17:10:34,08,09,1, 11.8,1,1, 9.134, 10664.108, 351.172, 52871.769 24/05/19,17:10:34,09,09,1, 11.8,1,1, 9.134, 10664.431, 350.699, 52873.015 24/05/19,17:10:34,10,09,1, 11.8,1,1, 9.134, 10664.527, 351.132, 52871.327 24/05/19,17:10:34,11,09,1, 11.8,1,1, 9.134, 10663.659, 351.057, 52872.116 24/05/19,17:10:34,12,09,1, 11.8,1,1, 9.134, 10664.682, 351.052, 52873.050 24/05/19,17:10:34,13,09,1, 11.8,1,1, 9.134, 10664.273, 351.385, 52871.618 24/05/19,17:10:34,14,09,1, 11.8,1,1, 9.134, 10664.232, 350.915, 52873.206 24/05/19,17:10:34,15,09,1, 11.8,1,1, 9.134, 10665.208, 351.132, 52872.618 24/05/19,17:10:34,16,09,1, 11.8,1,1, 9.134, 10664.058, 351.183, 52871.854 24/05/19,17:10:34,17,09,1, 11.8,1,1, 9.134, 10664.396, 350.703, 52873.027 24/05/19,17:10:34,18,09,1, 11.8,1,1, 9.134, 10664.449, 351.128, 52871.394 24/05/19,17:10:34,19,09,1, 11.8,1,1, 9.134, 10663.582, 351.056, 52872.199 24/05/19,17:10:35,00,10,1, 11.9,1,1, 9.135, 10663.579, 351.056, 52872.199 24/05/19,17:10:35,01,10,1, 11.9,1,1, 9.135, 10664.377, 350.719, 52872.444 24/05/19,17:10:35,02,10,1, 11.9,1,1, 9.135, 10664.167, 351.324, 52871.541 24/05/19,17:10:35,03,10,1, 11.9,1,1, 9.135, 10664.086, 351.032, 52872.798 24/05/19,17:10:35,04,10,1, 11.9,1,1, 9.135, 10664.706, 350.979, 52872.355 24/05/19,17:10:35,05,10,1, 11.9,1,1, 9.135, 10664.388, 351.387, 52872.228 24/05/19,17:10:35,06,10,1, 11.9,1,1, 9.135, 10664.648, 350.887, 52873.158 24/05/19,17:10:35,07,10,1, 11.9,1,1, 9.135, 10664.703, 351.063, 52871.840 24/05/19,17:10:35,08,10,1, 11.9,1,1, 9.135, 10664.023, 351.029, 52872.201 24/05/19,17:10:35,09,10,1, 11.9,1,1, 9.135, 10664.403, 350.686, 52872.457 24/05/19,17:10:35,10,10,1, 11.9,1,1, 9.135, 10664.129, 351.333, 52871.530 24/05/19,17:10:35,11,10,1, 11.9,1,1, 9.135, 10664.126, 351.081, 52872.886 24/05/19,17:10:35,12,10,1, 11.9,1,1, 9.135, 10664.743, 350.929, 52872.329 24/05/19,17:10:35,13,10,1, 11.9,1,1, 9.135, 10664.402, 351.397, 52872.229 24/05/19,17:10:35,14,10,1, 11.9,1,1, 9.135, 10664.640, 350.828, 52873.168 24/05/19,17:10:35,15,10,1, 11.9,1,1, 9.135, 10664.685, 351.035, 52871.758 24/05/19,17:10:35,16,10,1, 11.9,1,1, 9.135, 10664.035, 351.003, 52872.214 24/05/19,17:10:35,17,10,1, 11.9,1,1, 9.135, 10664.385, 350.675, 52872.321 24/05/19,17:10:35,18,10,1, 11.9,1,1, 9.135, 10664.176, 351.403, 52871.523 24/05/19,17:10:35,19,10,1, 11.9,1,1, 9.135, 10664.104, 351.110, 52872.982 24/05/19,17:10:36,00,09,1, 11.9,1,1, 9.141, 10664.096, 351.110, 52872.982 24/05/19,17:10:36,01,09,1, 11.9,1,1, 9.141, 10664.435, 350.802, 52872.300 24/05/19,17:10:36,02,09,1, 11.9,1,1, 9.141, 10664.180, 351.345, 52871.772 24/05/19,17:10:36,03,09,1, 11.9,1,1, 9.141, 10664.323, 350.969, 52873.143 24/05/19,17:10:36,04,09,1, 11.9,1,1, 9.141, 10664.848, 351.065, 52872.243 24/05/19,17:10:36,05,09,1, 11.9,1,1, 9.141, 10664.378, 351.247, 52872.278 24/05/19,17:10:36,06,09,1, 11.9,1,1, 9.141, 10664.613, 350.571, 52872.795 24/05/19,17:10:36,07,09,1, 11.9,1,1, 9.141, 10664.298, 351.032, 52871.413 24/05/19,17:10:36,08,09,1, 11.9,1,1, 9.141, 10663.910, 351.059, 52872.391 24/05/19,17:10:36,09,09,1, 11.9,1,1, 9.141, 10664.438, 350.840, 52872.309 24/05/19,17:10:36,10,09,1, 11.9,1,1, 9.141, 10664.169, 351.364, 52871.771 24/05/19,17:10:36,11,09,1, 11.9,1,1, 9.141, 10664.399, 350.913, 52873.169 24/05/19,17:10:36,12,09,1, 11.9,1,1, 9.141, 10664.820, 351.045, 52872.232 24/05/19,17:10:36,13,09,1, 11.9,1,1, 9.141, 10664.345, 351.193, 52872.422 24/05/19,17:10:36,14,09,1, 11.9,1,1, 9.141, 10664.555, 350.608, 52872.748 24/05/19,17:10:36,15,09,1, 11.9,1,1, 9.141, 10664.355, 351.024, 52871.424 24/05/19,17:10:36,16,09,1, 11.9,1,1, 9.141, 10663.931, 351.023, 52872.415 24/05/19,17:10:36,17,09,1, 11.9,1,1, 9.141, 10664.467, 350.849, 52872.348 24/05/19,17:10:36,18,09,1, 11.9,1,1, 9.141, 10664.209, 351.416, 52871.823 24/05/19,17:10:36,19,09,1, 11.9,1,1, 9.141, 10664.409, 350.897, 52873.120 24/05/19,17:10:37,00,09,1, 11.9,1,1, 9.140, 10664.405, 350.897, 52873.120 24/05/19,17:10:37,01,09,1, 11.9,1,1, 9.140, 10664.569, 350.825, 52872.261 24/05/19,17:10:37,02,09,1, 11.9,1,1, 9.140, 10664.346, 351.381, 52872.083 24/05/19,17:10:37,03,09,1, 11.9,1,1, 9.140, 10664.629, 350.828, 52873.228 24/05/19,17:10:37,04,09,1, 11.9,1,1, 9.140, 10664.801, 350.945, 52871.920 24/05/19,17:10:37,05,09,1, 11.9,1,1, 9.140, 10664.166, 351.005, 52872.249 24/05/19,17:10:37,06,09,1, 11.9,1,1, 9.140, 10664.443, 350.658, 52872.509 24/05/19,17:10:37,07,09,1, 11.9,1,1, 9.140, 10664.132, 351.243, 52871.424 24/05/19,17:10:37,08,09,1, 11.9,1,1, 9.140, 10663.974, 350.991, 52872.660 24/05/19,17:10:37,09,09,1, 11.9,1,1, 9.140, 10664.627, 350.876, 52872.282 24/05/19,17:10:37,10,09,1, 11.9,1,1, 9.140, 10664.325, 351.383, 52872.127 24/05/19,17:10:37,11,09,1, 11.9,1,1, 9.140, 10664.605, 350.827, 52873.223 24/05/19,17:10:37,12,09,1, 11.9,1,1, 9.140, 10664.742, 350.960, 52871.919 24/05/19,17:10:37,13,09,1, 11.9,1,1, 9.140, 10664.113, 350.961, 52872.221 24/05/19,17:10:37,14,09,1, 11.9,1,1, 9.140, 10664.408, 350.626, 52872.478 24/05/19,17:10:37,15,09,1, 11.9,1,1, 9.140, 10664.159, 351.256, 52871.383 24/05/19,17:10:37,16,09,1, 11.9,1,1, 9.140, 10664.040, 350.973, 52872.648 24/05/19,17:10:37,17,09,1, 11.9,1,1, 9.140, 10664.625, 350.873, 52872.231 24/05/19,17:10:37,18,09,1, 11.9,1,1, 9.140, 10664.340, 351.374, 52872.085 24/05/19,17:10:37,19,09,1, 11.9,1,1, 9.140, 10664.644, 350.820, 52873.223 24/05/19,17:10:38,00,09,1, 11.9,1,1, 9.138, 10664.638, 350.820, 52873.223 24/05/19,17:10:38,01,09,1, 11.9,1,1, 9.138, 10664.848, 351.031, 52872.310 24/05/19,17:10:38,02,09,1, 11.9,1,1, 9.138, 10664.457, 351.309, 52872.317 24/05/19,17:10:38,03,09,1, 11.9,1,1, 9.138, 10664.642, 350.641, 52872.839 24/05/19,17:10:38,04,09,1, 11.9,1,1, 9.138, 10664.512, 350.921, 52871.489 24/05/19,17:10:38,05,09,1, 11.9,1,1, 9.138, 10664.003, 351.006, 52872.296 24/05/19,17:10:38,06,09,1, 11.9,1,1, 9.138, 10664.361, 350.719, 52872.259 24/05/19,17:10:38,07,09,1, 11.9,1,1, 9.138, 10664.131, 351.260, 52871.559 24/05/19,17:10:38,08,09,1, 11.9,1,1, 9.138, 10664.244, 350.920, 52873.021 24/05/19,17:10:38,09,09,1, 11.9,1,1, 9.138, 10664.791, 351.006, 52872.216 24/05/19,17:10:38,10,09,1, 11.9,1,1, 9.138, 10664.423, 351.289, 52872.197 24/05/19,17:10:38,11,09,1, 11.9,1,1, 9.138, 10664.646, 350.624, 52872.855 24/05/19,17:10:38,12,09,1, 11.9,1,1, 9.138, 10664.523, 350.948, 52871.528 24/05/19,17:10:38,13,09,1, 11.9,1,1, 9.138, 10663.946, 350.999, 52872.362 24/05/19,17:10:38,14,09,1, 11.9,1,1, 9.138, 10664.363, 350.741, 52872.281 24/05/19,17:10:38,15,09,1, 11.9,1,1, 9.138, 10664.157, 351.270, 52871.466 24/05/19,17:10:38,16,09,1, 11.9,1,1, 9.138, 10664.294, 350.846, 52872.922 24/05/19,17:10:38,17,09,1, 11.9,1,1, 9.138, 10664.815, 350.992, 52872.290 24/05/19,17:10:38,18,09,1, 11.9,1,1, 9.138, 10664.431, 351.289, 52872.342 24/05/19,17:10:38,19,09,1, 11.9,1,1, 9.138, 10664.647, 350.588, 52872.835 24/05/19,17:10:39,00,10,1, 11.9,1,1, 9.143, 10664.647, 350.588, 52872.835 24/05/19,17:10:39,01,10,1, 11.9,1,1, 9.143, 10664.886, 350.892, 52872.023 24/05/19,17:10:39,02,10,1, 11.9,1,1, 9.143, 10664.318, 351.070, 52872.189 24/05/19,17:10:39,03,10,1, 11.9,1,1, 9.143, 10664.531, 350.552, 52872.527 24/05/19,17:10:39,04,10,1, 11.9,1,1, 9.143, 10664.275, 351.101, 52871.297 24/05/19,17:10:39,05,10,1, 11.9,1,1, 9.143, 10663.960, 350.988, 52872.394 24/05/19,17:10:39,06,10,1, 11.9,1,1, 9.143, 10664.550, 350.742, 52872.193 24/05/19,17:10:39,07,10,1, 11.9,1,1, 9.143, 10664.276, 351.284, 52871.816 24/05/19,17:10:39,08,10,1, 11.9,1,1, 9.143, 10664.579, 350.880, 52873.234 24/05/19,17:10:39,09,10,1, 11.9,1,1, 9.143, 10664.885, 350.950, 52872.137 24/05/19,17:10:39,10,10,1, 11.9,1,1, 9.143, 10664.200, 351.027, 52872.256 24/05/19,17:10:39,11,10,1, 11.9,1,1, 9.143, 10664.497, 350.504, 52872.498 24/05/19,17:10:39,12,10,1, 11.9,1,1, 9.143, 10664.282, 351.029, 52871.213 24/05/19,17:10:39,13,10,1, 11.9,1,1, 9.143, 10663.974, 350.949, 52872.476 24/05/19,17:10:39,14,10,1, 11.9,1,1, 9.143, 10664.525, 350.778, 52872.127 24/05/19,17:10:39,15,10,1, 11.9,1,1, 9.143, 10664.298, 351.319, 52871.917 24/05/19,17:10:39,16,10,1, 11.9,1,1, 9.143, 10664.547, 350.852, 52873.227 24/05/19,17:10:39,17,10,1, 11.9,1,1, 9.143, 10664.855, 350.966, 52872.048 24/05/19,17:10:39,18,10,1, 11.9,1,1, 9.143, 10664.280, 351.062, 52872.243 24/05/19,17:10:39,19,10,1, 11.9,1,1, 9.143, 10664.496, 350.530, 52872.546 24/05/19,17:10:40,00,11,1, 11.9,1,1, 9.139, 10664.488, 350.530, 52872.546 24/05/19,17:10:40,01,11,1, 11.9,1,1, 9.139, 10664.975, 350.976, 52872.335 24/05/19,17:10:40,02,11,1, 11.9,1,1, 9.139, 10664.214, 350.879, 52871.654 24/05/19,17:10:40,03,11,1, 11.9,1,1, 9.139, 10664.145, 350.613, 52872.321 24/05/19,17:10:40,04,11,1, 11.9,1,1, 9.139, 10664.531, 351.193, 52871.851 24/05/19,17:10:40,05,11,1, 11.9,1,1, 9.139, 10663.829, 350.801, 52871.946 24/05/19,17:10:40,06,11,1, 11.9,1,1, 9.139, 10664.694, 350.993, 52872.857 24/05/19,17:10:40,07,11,1, 11.9,1,1, 9.139, 10664.682, 351.320, 52872.180 24/05/19,17:10:40,08,11,1, 11.9,1,1, 9.139, 10664.293, 350.633, 52872.568 24/05/19,17:10:40,09,11,1, 11.9,1,1, 9.139, 10664.909, 350.927, 52872.309 24/05/19,17:10:40,10,11,1, 11.9,1,1, 9.139, 10664.164, 350.891, 52871.566 24/05/19,17:10:40,11,11,1, 11.9,1,1, 9.139, 10664.120, 350.636, 52872.287 24/05/19,17:10:40,12,11,1, 11.9,1,1, 9.139, 10664.539, 351.234, 52871.880 24/05/19,17:10:40,13,11,1, 11.9,1,1, 9.139, 10663.844, 350.736, 52871.979 24/05/19,17:10:40,14,11,1, 11.9,1,1, 9.139, 10664.633, 350.942, 52872.754 24/05/19,17:10:40,15,11,1, 11.9,1,1, 9.139, 10664.678, 351.291, 52872.002 24/05/19,17:10:40,16,11,1, 11.9,1,1, 9.139, 10664.285, 350.628, 52872.520 24/05/19,17:10:40,17,11,1, 11.9,1,1, 9.139, 10664.945, 351.002, 52872.374 24/05/19,17:10:40,18,11,1, 11.9,1,1, 9.139, 10664.134, 350.812, 52871.638 24/05/19,17:10:40,19,11,1, 11.9,1,1, 9.139, 10664.149, 350.655, 52872.414 24/05/19,17:10:41,00,11,1, 11.9,1,1, 9.138, 10664.146, 350.655, 52872.414 24/05/19,17:10:41,01,11,1, 11.9,1,1, 9.138, 10664.785, 351.085, 52872.197 24/05/19,17:10:41,02,11,1, 11.9,1,1, 9.138, 10663.949, 350.840, 52871.513 24/05/19,17:10:41,03,11,1, 11.9,1,1, 9.138, 10664.201, 350.666, 52872.384 24/05/19,17:10:41,04,11,1, 11.9,1,1, 9.138, 10664.561, 351.263, 52871.883 24/05/19,17:10:41,05,11,1, 11.9,1,1, 9.138, 10664.013, 350.899, 52872.279 24/05/19,17:10:41,06,11,1, 11.9,1,1, 9.138, 10664.889, 351.044, 52872.876 24/05/19,17:10:41,07,11,1, 11.9,1,1, 9.138, 10664.571, 351.094, 52871.984 24/05/19,17:10:41,08,11,1, 11.9,1,1, 9.138, 10664.263, 350.526, 52872.490 24/05/19,17:10:41,09,11,1, 11.9,1,1, 9.138, 10664.805, 351.074, 52872.191 24/05/19,17:10:41,10,11,1, 11.9,1,1, 9.138, 10663.863, 350.905, 52871.583 24/05/19,17:10:41,11,11,1, 11.9,1,1, 9.138, 10664.179, 350.692, 52872.466 24/05/19,17:10:41,12,11,1, 11.9,1,1, 9.138, 10664.529, 351.309, 52871.893 24/05/19,17:10:41,13,11,1, 11.9,1,1, 9.138, 10664.003, 350.867, 52872.265 24/05/19,17:10:41,14,11,1, 11.9,1,1, 9.138, 10664.944, 351.065, 52872.907 24/05/19,17:10:41,15,11,1, 11.9,1,1, 9.138, 10664.617, 351.118, 52871.997 24/05/19,17:10:41,16,11,1, 11.9,1,1, 9.138, 10664.438, 350.582, 52873.137 24/05/19,17:10:41,17,11,1, 11.9,1,1, 9.138, 10664.474, 351.049, 52871.571 24/05/19,17:10:41,18,11,1, 11.9,1,1, 9.138, 10663.986, 350.968, 52872.160 24/05/19,17:10:41,19,11,1, 11.9,1,1, 9.138, 10664.409, 350.687, 52872.071 24/05/19,17:10:42,00,10,1, 11.9,1,1, 9.137, 10664.405, 350.687, 52872.071 24/05/19,17:10:42,01,10,1, 11.9,1,1, 9.137, 10664.241, 350.995, 52871.283 24/05/19,17:10:42,02,10,1, 11.9,1,1, 9.137, 10663.931, 350.917, 52872.248 24/05/19,17:10:42,03,10,1, 11.9,1,1, 9.137, 10664.439, 350.820, 52872.159 24/05/19,17:10:42,04,10,1, 11.9,1,1, 9.137, 10664.238, 351.377, 52871.789 24/05/19,17:10:42,05,10,1, 11.9,1,1, 9.137, 10664.511, 350.798, 52873.033 24/05/19,17:10:42,06,10,1, 11.9,1,1, 9.137, 10665.053, 350.953, 52872.575 24/05/19,17:10:42,07,10,1, 11.9,1,1, 9.137, 10664.118, 351.060, 52871.571 24/05/19,17:10:42,08,10,1, 11.9,1,1, 9.137, 10664.508, 350.667, 52872.961 24/05/19,17:10:42,09,10,1, 11.9,1,1, 9.137, 10664.522, 351.010, 52871.299 24/05/19,17:10:42,10,10,1, 11.9,1,1, 9.137, 10663.620, 350.864, 52871.967 24/05/19,17:10:42,11,10,1, 11.9,1,1, 9.137, 10664.652, 350.883, 52872.727 24/05/19,17:10:42,12,10,1, 11.9,1,1, 9.137, 10664.337, 351.358, 52871.388 24/05/19,17:10:42,13,10,1, 11.9,1,1, 9.137, 10664.290, 350.847, 52873.122 24/05/19,17:10:42,14,10,1, 11.9,1,1, 9.137, 10665.153, 350.930, 52872.329 24/05/19,17:10:42,15,10,1, 11.9,1,1, 9.137, 10664.079, 351.034, 52871.583 24/05/19,17:10:42,16,10,1, 11.9,1,1, 9.137, 10664.506, 350.644, 52873.019 24/05/19,17:10:42,17,10,1, 11.9,1,1, 9.137, 10664.477, 351.037, 52871.229 24/05/19,17:10:42,18,10,1, 11.9,1,1, 9.137, 10663.634, 350.848, 52871.961 24/05/19,17:10:42,19,10,1, 11.9,1,1, 9.137, 10664.684, 350.863, 52872.737 24/05/19,17:10:43,00,11,1, 11.9,1,1, 9.139, 10664.680, 350.863, 52872.737 24/05/19,17:10:43,01,11,1, 11.9,1,1, 9.139, 10664.404, 351.125, 52871.158 24/05/19,17:10:43,02,11,1, 11.9,1,1, 9.139, 10663.780, 350.985, 52872.266 24/05/19,17:10:43,03,11,1, 11.9,1,1, 9.139, 10664.855, 350.986, 52872.717 24/05/19,17:10:43,04,11,1, 11.9,1,1, 9.139, 10664.341, 351.230, 52871.489 24/05/19,17:10:43,05,11,1, 11.9,1,1, 9.139, 10664.406, 350.780, 52873.128 24/05/19,17:10:43,06,11,1, 11.9,1,1, 9.139, 10665.105, 350.971, 52872.160 24/05/19,17:10:43,07,11,1, 11.9,1,1, 9.139, 10663.930, 350.922, 52871.555 24/05/19,17:10:43,08,11,1, 11.9,1,1, 9.139, 10664.437, 350.613, 52872.877 24/05/19,17:10:43,09,11,1, 11.9,1,1, 9.139, 10664.370, 351.072, 52871.220 24/05/19,17:10:43,10,11,1, 11.9,1,1, 9.139, 10663.684, 350.964, 52872.365 24/05/19,17:10:43,11,11,1, 11.9,1,1, 9.139, 10664.888, 350.967, 52872.833 24/05/19,17:10:43,12,11,1, 11.9,1,1, 9.139, 10664.313, 351.177, 52871.530 24/05/19,17:10:43,13,11,1, 11.9,1,1, 9.139, 10664.447, 350.756, 52873.180 24/05/19,17:10:43,14,11,1, 11.9,1,1, 9.139, 10665.066, 350.994, 52872.061 24/05/19,17:10:43,15,11,1, 11.9,1,1, 9.139, 10663.855, 350.924, 52871.547 24/05/19,17:10:43,16,11,1, 11.9,1,1, 9.139, 10664.414, 350.599, 52872.738 24/05/19,17:10:43,17,11,1, 11.9,1,1, 9.139, 10664.365, 351.076, 52871.097 24/05/19,17:10:43,18,11,1, 11.9,1,1, 9.139, 10663.728, 350.970, 52872.329 24/05/19,17:10:43,19,11,1, 11.9,1,1, 9.139, 10664.892, 350.983, 52872.789 24/05/19,17:10:44,00,11,1, 11.9,1,1, 9.143, 10664.889, 350.983, 52872.789 24/05/19,17:10:44,01,11,1, 11.9,1,1, 9.143, 10664.266, 351.203, 52871.115 24/05/19,17:10:44,02,11,1, 11.9,1,1, 9.143, 10663.830, 350.895, 52872.461 24/05/19,17:10:44,03,11,1, 11.9,1,1, 9.143, 10665.014, 350.963, 52872.686 24/05/19,17:10:44,04,11,1, 11.9,1,1, 9.143, 10664.301, 351.233, 52871.590 24/05/19,17:10:44,05,11,1, 11.9,1,1, 9.143, 10664.516, 350.716, 52873.107 24/05/19,17:10:44,06,11,1, 11.9,1,1, 9.143, 10664.891, 350.899, 52871.665 24/05/19,17:10:44,07,11,1, 11.9,1,1, 9.143, 10663.698, 350.853, 52871.539 24/05/19,17:10:44,08,11,1, 11.9,1,1, 9.143, 10664.454, 350.752, 52872.692 24/05/19,17:10:44,09,11,1, 11.9,1,1, 9.143, 10664.260, 351.185, 52871.076 24/05/19,17:10:44,10,11,1, 11.9,1,1, 9.143, 10663.897, 350.861, 52872.599 24/05/19,17:10:44,11,11,1, 11.9,1,1, 9.143, 10665.018, 351.011, 52872.756 24/05/19,17:10:44,12,11,1, 11.9,1,1, 9.143, 10664.303, 351.237, 52871.720 24/05/19,17:10:44,13,11,1, 11.9,1,1, 9.143, 10664.496, 350.717, 52873.175 24/05/19,17:10:44,14,11,1, 11.9,1,1, 9.143, 10664.846, 350.961, 52871.610 24/05/19,17:10:44,15,11,1, 11.9,1,1, 9.143, 10663.655, 350.872, 52871.516 24/05/19,17:10:44,16,11,1, 11.9,1,1, 9.143, 10664.462, 350.722, 52872.754 24/05/19,17:10:44,17,11,1, 11.9,1,1, 9.143, 10664.239, 351.246, 52871.147 24/05/19,17:10:44,18,11,1, 11.9,1,1, 9.143, 10663.861, 350.896, 52872.570 24/05/19,17:10:44,19,11,1, 11.9,1,1, 9.143, 10665.025, 350.910, 52872.629 24/05/19,17:10:45,00,10,1, 11.9,1,1, 9.136, 10665.022, 350.910, 52872.629 24/05/19,17:10:45,01,10,1, 11.9,1,1, 9.136, 10664.542, 351.346, 52872.062 24/05/19,17:10:45,02,10,1, 11.9,1,1, 9.136, 10664.085, 350.856, 52872.214 24/05/19,17:10:45,03,10,1, 11.9,1,1, 9.136, 10664.764, 351.089, 52872.732 24/05/19,17:10:45,04,10,1, 11.9,1,1, 9.136, 10664.637, 351.122, 52872.153 24/05/19,17:10:45,05,10,1, 11.9,1,1, 9.136, 10664.165, 350.475, 52872.163 24/05/19,17:10:45,06,10,1, 11.9,1,1, 9.136, 10664.593, 351.112, 52872.255 24/05/19,17:10:45,07,10,1, 11.9,1,1, 9.136, 10663.955, 350.918, 52871.666 24/05/19,17:10:45,08,10,1, 11.9,1,1, 9.136, 10664.040, 350.760, 52872.203 24/05/19,17:10:45,09,10,1, 11.9,1,1, 9.136, 10664.530, 351.354, 52872.077 24/05/19,17:10:45,10,10,1, 11.9,1,1, 9.136, 10664.052, 350.830, 52872.099 24/05/19,17:10:45,11,10,1, 11.9,1,1, 9.136, 10664.795, 351.089, 52872.656 24/05/19,17:10:45,12,10,1, 11.9,1,1, 9.136, 10664.667, 351.138, 52872.146 24/05/19,17:10:45,13,10,1, 11.9,1,1, 9.136, 10664.139, 350.477, 52872.230 24/05/19,17:10:45,14,10,1, 11.9,1,1, 9.136, 10664.587, 351.131, 52872.155 24/05/19,17:10:45,15,10,1, 11.9,1,1, 9.136, 10663.938, 350.931, 52871.668 24/05/19,17:10:45,16,10,1, 11.9,1,1, 9.136, 10664.035, 350.797, 52872.225 24/05/19,17:10:45,17,10,1, 11.9,1,1, 9.136, 10664.565, 351.345, 52872.169 24/05/19,17:10:45,18,10,1, 11.9,1,1, 9.136, 10664.056, 350.799, 52872.128 24/05/19,17:10:45,19,10,1, 11.9,1,1, 9.136, 10664.762, 351.144, 52872.678 24/05/19,17:10:46,00,09,1, 11.9,1,1, 9.137, 10664.755, 351.144, 52872.678 24/05/19,17:10:46,01,09,1, 11.9,1,1, 9.137, 10664.432, 351.382, 52871.789 24/05/19,17:10:46,02,09,1, 11.9,1,1, 9.137, 10664.161, 350.849, 52872.645 24/05/19,17:10:46,03,09,1, 11.9,1,1, 9.137, 10664.984, 350.927, 52872.360 24/05/19,17:10:46,04,09,1, 11.9,1,1, 9.137, 10664.184, 351.049, 52871.721 24/05/19,17:10:46,05,09,1, 11.9,1,1, 9.137, 10664.259, 350.637, 52872.612 24/05/19,17:10:46,06,09,1, 11.9,1,1, 9.137, 10664.477, 351.147, 52871.520 24/05/19,17:10:46,07,09,1, 11.9,1,1, 9.137, 10663.675, 350.852, 52871.832 24/05/19,17:10:46,08,09,1, 11.9,1,1, 9.137, 10664.420, 350.872, 52872.526 24/05/19,17:10:46,09,09,1, 11.9,1,1, 9.137, 10664.410, 351.353, 52871.757 24/05/19,17:10:46,10,09,1, 11.9,1,1, 9.137, 10664.219, 350.844, 52872.845 24/05/19,17:10:46,11,09,1, 11.9,1,1, 9.137, 10664.953, 350.998, 52872.445 24/05/19,17:10:46,12,09,1, 11.9,1,1, 9.137, 10664.169, 350.977, 52871.594 24/05/19,17:10:46,13,09,1, 11.9,1,1, 9.137, 10664.272, 350.703, 52872.602 24/05/19,17:10:46,14,09,1, 11.9,1,1, 9.137, 10664.488, 351.116, 52871.520 24/05/19,17:10:46,15,09,1, 11.9,1,1, 9.137, 10663.645, 350.865, 52871.799 24/05/19,17:10:46,16,09,1, 11.9,1,1, 9.137, 10664.498, 350.917, 52872.612 24/05/19,17:10:46,17,09,1, 11.9,1,1, 9.137, 10664.415, 351.370, 52871.791 24/05/19,17:10:46,18,09,1, 11.9,1,1, 9.137, 10664.243, 350.852, 52872.724 24/05/19,17:10:46,19,09,1, 11.9,1,1, 9.137, 10664.958, 350.959, 52872.287 24/05/19,17:10:47,00,10,1, 11.9,1,1, 9.140, 10664.955, 350.959, 52872.287 24/05/19,17:10:47,01,10,1, 11.9,1,1, 9.140, 10664.413, 351.286, 52871.741 24/05/19,17:10:47,02,10,1, 11.9,1,1, 9.140, 10664.287, 350.670, 52872.709 24/05/19,17:10:47,03,10,1, 11.9,1,1, 9.140, 10664.933, 351.033, 52872.294 24/05/19,17:10:47,04,10,1, 11.9,1,1, 9.140, 10664.026, 351.012, 52871.710 24/05/19,17:10:47,05,10,1, 11.9,1,1, 9.140, 10664.212, 350.581, 52872.388 24/05/19,17:10:47,06,10,1, 11.9,1,1, 9.140, 10664.333, 351.128, 52871.474 24/05/19,17:10:47,07,10,1, 11.9,1,1, 9.140, 10663.706, 350.902, 52871.946 24/05/19,17:10:47,08,10,1, 11.9,1,1, 9.140, 10664.679, 350.995, 52872.558 24/05/19,17:10:47,09,10,1, 11.9,1,1, 9.140, 10664.455, 351.289, 52871.799 24/05/19,17:10:47,10,10,1, 11.9,1,1, 9.140, 10664.229, 350.686, 52872.765 24/05/19,17:10:47,11,10,1, 11.9,1,1, 9.140, 10664.903, 350.969, 52872.193 24/05/19,17:10:47,12,10,1, 11.9,1,1, 9.140, 10664.039, 350.963, 52871.597 24/05/19,17:10:47,13,10,1, 11.9,1,1, 9.140, 10664.199, 350.640, 52872.473 24/05/19,17:10:47,14,10,1, 11.9,1,1, 9.140, 10664.323, 351.130, 52871.470 24/05/19,17:10:47,15,10,1, 11.9,1,1, 9.140, 10663.720, 350.907, 52872.111 24/05/19,17:10:47,16,10,1, 11.9,1,1, 9.140, 10664.652, 351.048, 52872.629 24/05/19,17:10:47,17,10,1, 11.9,1,1, 9.140, 10664.424, 351.298, 52871.639 24/05/19,17:10:47,18,10,1, 11.9,1,1, 9.140, 10664.302, 350.706, 52872.682 24/05/19,17:10:47,19,10,1, 11.9,1,1, 9.140, 10664.919, 350.967, 52872.134 24/05/19,17:10:48,00,09,1, 11.8,1,1, 9.140, 10664.914, 350.967, 52872.134 24/05/19,17:10:48,01,09,1, 11.8,1,1, 9.140, 10664.417, 351.218, 52871.751 24/05/19,17:10:48,02,09,1, 11.8,1,1, 9.140, 10664.350, 350.695, 52872.779 24/05/19,17:10:48,03,09,1, 11.8,1,1, 9.140, 10664.798, 351.022, 52871.924 24/05/19,17:10:48,04,09,1, 11.8,1,1, 9.140, 10663.867, 350.888, 52871.524 24/05/19,17:10:48,05,09,1, 11.8,1,1, 9.140, 10664.195, 350.612, 52872.391 24/05/19,17:10:48,06,09,1, 11.8,1,1, 9.140, 10664.280, 351.294, 52871.491 24/05/19,17:10:48,07,09,1, 11.8,1,1, 9.140, 10663.832, 350.941, 52872.360 24/05/19,17:10:48,08,09,1, 11.8,1,1, 9.140, 10664.799, 350.956, 52872.628 24/05/19,17:10:48,09,09,1, 11.8,1,1, 9.140, 10664.410, 351.184, 52871.788 24/05/19,17:10:48,10,09,1, 11.8,1,1, 9.140, 10664.369, 350.728, 52872.843 24/05/19,17:10:48,11,09,1, 11.8,1,1, 9.140, 10664.769, 351.024, 52871.960 24/05/19,17:10:48,12,09,1, 11.8,1,1, 9.140, 10663.859, 350.869, 52871.534 24/05/19,17:10:48,13,09,1, 11.8,1,1, 9.140, 10664.214, 350.644, 52872.391 24/05/19,17:10:48,14,09,1, 11.8,1,1, 9.140, 10664.294, 351.256, 52871.475 24/05/19,17:10:48,15,09,1, 11.8,1,1, 9.140, 10663.811, 350.968, 52872.350 24/05/19,17:10:48,16,09,1, 11.8,1,1, 9.140, 10664.735, 350.998, 52872.679 24/05/19,17:10:48,17,09,1, 11.8,1,1, 9.140, 10664.365, 351.216, 52871.788 24/05/19,17:10:48,18,09,1, 11.8,1,1, 9.140, 10664.309, 350.690, 52872.724 24/05/19,17:10:48,19,09,1, 11.8,1,1, 9.140, 10664.795, 351.073, 52871.889 24/05/19,17:10:49,00,11,1, 11.9,1,1, 9.133, 10664.788, 351.073, 52871.889 24/05/19,17:10:49,01,11,1, 11.9,1,1, 9.133, 10664.315, 351.222, 52871.838 24/05/19,17:10:49,02,11,1, 11.9,1,1, 9.133, 10664.278, 350.658, 52872.726 24/05/19,17:10:49,03,11,1, 11.9,1,1, 9.133, 10664.634, 350.968, 52871.728 24/05/19,17:10:49,04,11,1, 11.9,1,1, 9.133, 10663.717, 350.912, 52871.582 24/05/19,17:10:49,05,11,1, 11.9,1,1, 9.133, 10664.207, 350.824, 52872.416 24/05/19,17:10:49,06,11,1, 11.9,1,1, 9.133, 10664.248, 351.294, 52871.494 24/05/19,17:10:49,07,11,1, 11.9,1,1, 9.133, 10663.925, 350.855, 52872.424 24/05/19,17:10:49,08,11,1, 11.9,1,1, 9.133, 10664.785, 351.139, 52873.620 24/05/19,17:10:49,09,11,1, 11.9,1,1, 9.133, 10664.588, 351.114, 52871.492 24/05/19,17:10:49,10,11,1, 11.9,1,1, 9.133, 10663.758, 350.555, 52872.282 24/05/19,17:10:49,11,11,1, 11.9,1,1, 9.133, 10665.003, 351.081, 52872.557 24/05/19,17:10:49,12,11,1, 11.9,1,1, 9.133, 10663.638, 350.755, 52870.688 24/05/19,17:10:49,13,11,1, 11.9,1,1, 9.133, 10663.946, 350.907, 52872.754 24/05/19,17:10:49,14,11,1, 11.9,1,1, 9.133, 10664.785, 351.339, 52871.917 24/05/19,17:10:49,15,11,1, 11.9,1,1, 9.133, 10663.519, 350.724, 52871.485 24/05/19,17:10:49,16,11,1, 11.9,1,1, 9.133, 10664.962, 351.159, 52873.376 24/05/19,17:10:49,17,11,1, 11.9,1,1, 9.133, 10664.616, 351.125, 52871.495 24/05/19,17:10:49,18,11,1, 11.9,1,1, 9.133, 10663.810, 350.625, 52872.322 24/05/19,17:10:49,19,11,1, 11.9,1,1, 9.133, 10664.989, 351.131, 52872.582 24/05/19,17:10:50,00,09,1, 11.9,1,1, 9.135, 10664.980, 351.131, 52872.582 24/05/19,17:10:50,01,09,1, 11.9,1,1, 9.135, 10664.500, 350.974, 52871.243 24/05/19,17:10:50,02,09,1, 11.9,1,1, 9.135, 10663.702, 350.594, 52872.238 24/05/19,17:10:50,03,09,1, 11.9,1,1, 9.135, 10664.921, 351.258, 52872.452 24/05/19,17:10:50,04,09,1, 11.9,1,1, 9.135, 10663.473, 350.790, 52870.798 24/05/19,17:10:50,05,09,1, 11.9,1,1, 9.135, 10664.025, 350.865, 52872.859 24/05/19,17:10:50,06,09,1, 11.9,1,1, 9.135, 10664.735, 351.342, 52871.881 24/05/19,17:10:50,07,09,1, 11.9,1,1, 9.135, 10663.592, 350.792, 52871.795 24/05/19,17:10:50,08,09,1, 11.9,1,1, 9.135, 10665.050, 351.239, 52873.444 24/05/19,17:10:50,09,09,1, 11.9,1,1, 9.135, 10664.434, 350.999, 52871.222 24/05/19,17:10:50,10,09,1, 11.9,1,1, 9.135, 10663.708, 350.580, 52872.262 24/05/19,17:10:50,11,09,1, 11.9,1,1, 9.135, 10664.933, 351.236, 52872.377 24/05/19,17:10:50,12,09,1, 11.9,1,1, 9.135, 10663.448, 350.841, 52870.751 24/05/19,17:10:50,13,09,1, 11.9,1,1, 9.135, 10664.072, 350.931, 52872.882 24/05/19,17:10:50,14,09,1, 11.9,1,1, 9.135, 10664.768, 351.344, 52871.820 24/05/19,17:10:50,15,09,1, 11.9,1,1, 9.135, 10663.630, 350.815, 52871.816 24/05/19,17:10:50,16,09,1, 11.9,1,1, 9.135, 10665.084, 351.241, 52873.417 24/05/19,17:10:50,17,09,1, 11.9,1,1, 9.135, 10664.440, 350.996, 52871.235 24/05/19,17:10:50,18,09,1, 11.9,1,1, 9.135, 10663.709, 350.554, 52872.242 24/05/19,17:10:50,19,09,1, 11.9,1,1, 9.135, 10664.975, 351.195, 52872.420 24/05/19,17:10:51,00,10,1, 11.8,1,1, 9.140, 10664.972, 351.195, 52872.420 24/05/19,17:10:51,01,10,1, 11.8,1,1, 9.140, 10664.283, 350.998, 52871.114 24/05/19,17:10:51,02,10,1, 11.8,1,1, 9.140, 10663.725, 350.645, 52872.322 24/05/19,17:10:51,03,10,1, 11.8,1,1, 9.140, 10664.838, 351.200, 52872.197 24/05/19,17:10:51,04,10,1, 11.8,1,1, 9.140, 10663.372, 350.738, 52870.821 24/05/19,17:10:51,05,10,1, 11.8,1,1, 9.140, 10664.204, 351.052, 52873.080 24/05/19,17:10:51,06,10,1, 11.8,1,1, 9.140, 10664.795, 351.425, 52871.884 24/05/19,17:10:51,07,10,1, 11.8,1,1, 9.140, 10663.654, 350.704, 52871.851 24/05/19,17:10:51,08,10,1, 11.8,1,1, 9.140, 10665.127, 351.164, 52873.283 24/05/19,17:10:51,09,10,1, 11.8,1,1, 9.140, 10664.237, 350.952, 52871.086 24/05/19,17:10:51,10,10,1, 11.8,1,1, 9.140, 10663.721, 350.686, 52872.335 24/05/19,17:10:51,11,10,1, 11.8,1,1, 9.140, 10664.756, 351.250, 52872.178 24/05/19,17:10:51,12,10,1, 11.8,1,1, 9.140, 10663.333, 350.792, 52870.865 24/05/19,17:10:51,13,10,1, 11.8,1,1, 9.140, 10664.211, 351.045, 52873.076 24/05/19,17:10:51,14,10,1, 11.8,1,1, 9.140, 10664.753, 351.428, 52871.847 24/05/19,17:10:51,15,10,1, 11.8,1,1, 9.140, 10663.661, 350.742, 52871.976 24/05/19,17:10:51,16,10,1, 11.8,1,1, 9.140, 10665.045, 351.170, 52873.233 24/05/19,17:10:51,17,10,1, 11.8,1,1, 9.140, 10664.255, 350.941, 52871.089 24/05/19,17:10:51,18,10,1, 11.8,1,1, 9.140, 10663.729, 350.687, 52872.334 24/05/19,17:10:51,19,10,1, 11.8,1,1, 9.140, 10664.820, 351.298, 52872.169 24/05/19,17:10:52,00,10,1, 11.9,1,1, 9.134, 10664.814, 351.298, 52872.169 24/05/19,17:10:52,01,10,1, 11.9,1,1, 9.134, 10664.031, 350.867, 52870.920 24/05/19,17:10:52,02,10,1, 11.9,1,1, 9.134, 10663.627, 350.642, 52872.309 24/05/19,17:10:52,03,10,1, 11.9,1,1, 9.134, 10664.457, 351.213, 52871.038 24/05/19,17:10:52,04,10,1, 11.9,1,1, 9.134, 10663.662, 351.004, 52871.953 24/05/19,17:10:52,05,10,1, 11.9,1,1, 9.134, 10664.522, 351.015, 52872.593 24/05/19,17:10:52,06,10,1, 11.9,1,1, 9.134, 10664.315, 351.345, 52871.731 24/05/19,17:10:52,07,10,1, 11.9,1,1, 9.134, 10664.183, 350.781, 52872.809 24/05/19,17:10:52,08,10,1, 11.9,1,1, 9.134, 10664.847, 351.102, 52872.260 24/05/19,17:10:52,09,10,1, 11.9,1,1, 9.134, 10663.960, 350.981, 52871.622 24/05/19,17:10:52,10,10,1, 11.9,1,1, 9.134, 10664.090, 350.634, 52872.431 24/05/19,17:10:52,11,10,1, 11.9,1,1, 9.134, 10664.203, 351.205, 52871.367 24/05/19,17:10:52,12,10,1, 11.9,1,1, 9.134, 10663.664, 351.021, 52872.038 24/05/19,17:10:52,13,10,1, 11.9,1,1, 9.134, 10664.559, 351.024, 52872.621 24/05/19,17:10:52,14,10,1, 11.9,1,1, 9.134, 10664.324, 351.278, 52871.750 24/05/19,17:10:52,15,10,1, 11.9,1,1, 9.134, 10664.169, 350.780, 52872.720 24/05/19,17:10:52,16,10,1, 11.9,1,1, 9.134, 10664.814, 351.126, 52872.222 24/05/19,17:10:52,17,10,1, 11.9,1,1, 9.134, 10663.975, 351.044, 52871.596 24/05/19,17:10:52,18,10,1, 11.9,1,1, 9.134, 10664.082, 350.634, 52872.368 24/05/19,17:10:52,19,10,1, 11.9,1,1, 9.134, 10664.224, 351.192, 52871.409 24/05/19,17:10:53,00,10,1, 11.9,1,1, 9.136, 10664.221, 351.192, 52871.409 24/05/19,17:10:53,01,10,1, 11.9,1,1, 9.136, 10664.057, 351.022, 52871.592 24/05/19,17:10:53,02,10,1, 11.9,1,1, 9.136, 10663.845, 350.702, 52872.048 24/05/19,17:10:53,03,10,1, 11.9,1,1, 9.136, 10664.252, 351.339, 52871.984 24/05/19,17:10:53,04,10,1, 11.9,1,1, 9.136, 10663.779, 350.906, 52871.853 24/05/19,17:10:53,05,10,1, 11.9,1,1, 9.136, 10664.360, 351.078, 52872.577 24/05/19,17:10:53,06,10,1, 11.9,1,1, 9.136, 10664.604, 351.457, 52872.276 24/05/19,17:10:53,07,10,1, 11.9,1,1, 9.136, 10664.086, 350.695, 52872.271 24/05/19,17:10:53,08,10,1, 11.9,1,1, 9.136, 10664.579, 351.071, 52872.304 24/05/19,17:10:53,09,10,1, 11.9,1,1, 9.136, 10664.047, 350.984, 52871.622 24/05/19,17:10:53,10,10,1, 11.9,1,1, 9.136, 10663.813, 350.724, 52871.971 24/05/19,17:10:53,11,10,1, 11.9,1,1, 9.136, 10664.328, 351.424, 52872.007 24/05/19,17:10:53,12,10,1, 11.9,1,1, 9.136, 10663.729, 350.853, 52871.796 24/05/19,17:10:53,13,10,1, 11.9,1,1, 9.136, 10664.394, 351.077, 52872.483 24/05/19,17:10:53,14,10,1, 11.9,1,1, 9.136, 10664.556, 351.429, 52872.260 24/05/19,17:10:53,15,10,1, 11.9,1,1, 9.136, 10664.066, 350.739, 52872.277 24/05/19,17:10:53,16,10,1, 11.9,1,1, 9.136, 10664.567, 351.111, 52872.299 24/05/19,17:10:53,17,10,1, 11.9,1,1, 9.136, 10664.014, 350.967, 52871.507 24/05/19,17:10:53,18,10,1, 11.9,1,1, 9.136, 10663.820, 350.714, 52871.930 24/05/19,17:10:53,19,10,1, 11.9,1,1, 9.136, 10664.348, 351.408, 52871.974 24/05/19,17:10:54,00,10,1, 11.9,1,1, 9.138, 10664.346, 351.408, 52871.974 24/05/19,17:10:54,01,10,1, 11.9,1,1, 9.138, 10663.479, 351.019, 52871.549 24/05/19,17:10:54,02,10,1, 11.9,1,1, 9.138, 10664.240, 350.784, 52872.673 24/05/19,17:10:54,03,10,1, 11.9,1,1, 9.138, 10664.016, 351.323, 52871.057 24/05/19,17:10:54,04,10,1, 11.9,1,1, 9.138, 10663.722, 351.105, 52872.613 24/05/19,17:10:54,05,10,1, 11.9,1,1, 9.138, 10664.854, 351.084, 52872.678 24/05/19,17:10:54,06,10,1, 11.9,1,1, 9.138, 10664.033, 351.210, 52871.378 24/05/19,17:10:54,07,10,1, 11.9,1,1, 9.138, 10664.279, 350.855, 52873.101 24/05/19,17:10:54,08,10,1, 11.9,1,1, 9.138, 10664.640, 351.113, 52871.620 24/05/19,17:10:54,09,10,1, 11.9,1,1, 9.138, 10663.494, 351.073, 52871.557 24/05/19,17:10:54,10,10,1, 11.9,1,1, 9.138, 10664.240, 350.811, 52872.634 24/05/19,17:10:54,11,10,1, 11.9,1,1, 9.138, 10663.997, 351.289, 52870.971 24/05/19,17:10:54,12,10,1, 11.9,1,1, 9.138, 10663.681, 351.081, 52872.668 24/05/19,17:10:54,13,10,1, 11.9,1,1, 9.138, 10664.858, 351.126, 52872.607 24/05/19,17:10:54,14,10,1, 11.9,1,1, 9.138, 10664.042, 351.254, 52871.494 24/05/19,17:10:54,15,10,1, 11.9,1,1, 9.138, 10664.274, 350.777, 52873.053 24/05/19,17:10:54,16,10,1, 11.9,1,1, 9.138, 10664.613, 351.136, 52871.495 24/05/19,17:10:54,17,10,1, 11.9,1,1, 9.138, 10663.451, 351.097, 52871.548 24/05/19,17:10:54,18,10,1, 11.9,1,1, 9.138, 10664.263, 350.857, 52872.689 24/05/19,17:10:54,19,10,1, 11.9,1,1, 9.138, 10664.006, 351.286, 52871.046 24/05/19,17:10:55,00,08,1, 11.9,1,1, 9.142, 10664.004, 351.286, 52871.046 24/05/19,17:10:55,01,08,1, 11.9,1,1, 9.142, 10663.431, 351.037, 52871.648 24/05/19,17:10:55,02,08,1, 11.9,1,1, 9.142, 10664.289, 350.975, 52872.780 24/05/19,17:10:55,03,08,1, 11.9,1,1, 9.142, 10664.024, 351.454, 52871.211 24/05/19,17:10:55,04,08,1, 11.9,1,1, 9.142, 10663.701, 351.051, 52872.638 24/05/19,17:10:55,05,08,1, 11.9,1,1, 9.142, 10664.848, 351.134, 52872.482 24/05/19,17:10:55,06,08,1, 11.9,1,1, 9.142, 10664.029, 351.350, 52871.538 24/05/19,17:10:55,07,08,1, 11.9,1,1, 9.142, 10664.279, 350.850, 52873.059 24/05/19,17:10:55,08,08,1, 11.9,1,1, 9.142, 10664.463, 351.090, 52871.321 24/05/19,17:10:55,09,08,1, 11.9,1,1, 9.142, 10663.431, 351.030, 52871.559 24/05/19,17:10:55,10,08,1, 11.9,1,1, 9.142, 10664.270, 350.959, 52872.591 24/05/19,17:10:55,11,08,1, 11.9,1,1, 9.142, 10664.008, 351.429, 52871.026 24/05/19,17:10:55,12,08,1, 11.9,1,1, 9.142, 10663.786, 351.057, 52872.715 24/05/19,17:10:55,13,08,1, 11.9,1,1, 9.142, 10664.894, 351.178, 52872.607 24/05/19,17:10:55,14,08,1, 11.9,1,1, 9.142, 10664.007, 351.339, 52871.562 24/05/19,17:10:55,15,08,1, 11.9,1,1, 9.142, 10664.255, 350.906, 52873.048 24/05/19,17:10:55,16,08,1, 11.9,1,1, 9.142, 10664.486, 351.110, 52871.434 24/05/19,17:10:55,17,08,1, 11.9,1,1, 9.142, 10663.389, 351.027, 52871.628 24/05/19,17:10:55,18,08,1, 11.9,1,1, 9.142, 10664.319, 350.992, 52872.707 24/05/19,17:10:55,19,08,1, 11.9,1,1, 9.142, 10663.994, 351.466, 52871.230 24/05/19,17:10:56,00,09,1, 11.8,1,1, 9.136, 10663.987, 351.466, 52871.230 24/05/19,17:10:56,01,09,1, 11.8,1,1, 9.136, 10663.389, 351.067, 52871.691 24/05/19,17:10:56,02,09,1, 11.8,1,1, 9.136, 10664.276, 350.931, 52872.567 24/05/19,17:10:56,03,09,1, 11.8,1,1, 9.136, 10663.983, 351.418, 52871.164 24/05/19,17:10:56,04,09,1, 11.8,1,1, 9.136, 10663.855, 351.167, 52872.890 24/05/19,17:10:56,05,09,1, 11.8,1,1, 9.136, 10664.885, 351.240, 52872.499 24/05/19,17:10:56,06,09,1, 11.8,1,1, 9.136, 10663.896, 351.243, 52871.491 24/05/19,17:10:56,07,09,1, 11.8,1,1, 9.136, 10664.253, 350.839, 52872.996 24/05/19,17:10:56,08,09,1, 11.8,1,1, 9.136, 10664.419, 351.228, 52871.374 24/05/19,17:10:56,09,09,1, 11.8,1,1, 9.136, 10663.348, 351.130, 52871.745 24/05/19,17:10:56,10,09,1, 11.8,1,1, 9.136, 10664.309, 350.943, 52872.651 24/05/19,17:10:56,11,09,1, 11.8,1,1, 9.136, 10664.023, 351.403, 52871.159 24/05/19,17:10:56,12,09,1, 11.8,1,1, 9.136, 10663.871, 351.141, 52872.907 24/05/19,17:10:56,13,09,1, 11.8,1,1, 9.136, 10664.873, 351.268, 52872.511 24/05/19,17:10:56,14,09,1, 11.8,1,1, 9.136, 10663.904, 351.281, 52871.533 24/05/19,17:10:56,15,09,1, 11.8,1,1, 9.136, 10664.207, 350.784, 52872.986 24/05/19,17:10:56,16,09,1, 11.8,1,1, 9.136, 10664.385, 351.230, 52871.366 24/05/19,17:10:56,17,09,1, 11.8,1,1, 9.136, 10663.362, 351.152, 52871.696 24/05/19,17:10:56,18,09,1, 11.8,1,1, 9.136, 10664.274, 350.985, 52872.661 24/05/19,17:10:56,19,09,1, 11.8,1,1, 9.136, 10664.008, 351.387, 52871.087 24/05/19,17:10:57,00,10,1, 11.9,1,1, 9.131, 10664.004, 351.387, 52871.087 24/05/19,17:10:57,01,10,1, 11.9,1,1, 9.131, 10663.136, 351.080, 52871.539 24/05/19,17:10:57,02,10,1, 11.9,1,1, 9.131, 10664.346, 351.132, 52872.951 24/05/19,17:10:57,03,10,1, 11.9,1,1, 9.131, 10663.971, 351.547, 52871.123 24/05/19,17:10:57,04,10,1, 11.9,1,1, 9.131, 10663.739, 351.084, 52872.818 24/05/19,17:10:57,05,10,1, 11.9,1,1, 9.131, 10664.906, 351.254, 52872.589 24/05/19,17:10:57,06,10,1, 11.9,1,1, 9.131, 10663.845, 351.285, 52871.272 24/05/19,17:10:57,07,10,1, 11.9,1,1, 9.131, 10664.148, 350.933, 52873.077 24/05/19,17:10:57,08,10,1, 11.9,1,1, 9.131, 10664.372, 351.357, 52871.915 24/05/19,17:10:57,09,10,1, 11.9,1,1, 9.131, 10663.550, 351.139, 52871.661 24/05/19,17:10:57,10,10,1, 11.9,1,1, 9.131, 10663.983, 351.048, 52872.607 24/05/19,17:10:57,11,10,1, 11.9,1,1, 9.131, 10664.299, 351.607, 52871.962 24/05/19,17:10:57,12,10,1, 11.9,1,1, 9.131, 10663.680, 351.022, 52872.098 24/05/19,17:10:57,13,10,1, 11.9,1,1, 9.131, 10664.575, 351.383, 52872.880 24/05/19,17:10:57,14,10,1, 11.9,1,1, 9.131, 10664.169, 351.394, 52871.845 24/05/19,17:10:57,15,10,1, 11.9,1,1, 9.131, 10663.764, 350.839, 52872.346 24/05/19,17:10:57,16,10,1, 11.9,1,1, 9.131, 10664.483, 351.465, 52872.359 24/05/19,17:10:57,17,10,1, 11.9,1,1, 9.131, 10663.606, 351.106, 52871.540 24/05/19,17:10:57,18,10,1, 11.9,1,1, 9.131, 10663.901, 351.108, 52872.537 24/05/19,17:10:57,19,10,1, 11.9,1,1, 9.131, 10664.373, 351.578, 52872.049 24/05/19,17:10:58,00,11,1, 11.9,1,1, 9.135, 10664.371, 351.578, 52872.049 24/05/19,17:10:58,01,11,1, 11.9,1,1, 9.135, 10663.591, 351.188, 52871.541 24/05/19,17:10:58,02,11,1, 11.9,1,1, 9.135, 10663.885, 351.157, 52872.554 24/05/19,17:10:58,03,11,1, 11.9,1,1, 9.135, 10664.309, 351.647, 52872.049 24/05/19,17:10:58,04,11,1, 11.9,1,1, 9.135, 10663.626, 351.033, 52872.044 24/05/19,17:10:58,05,11,1, 11.9,1,1, 9.135, 10664.521, 351.407, 52872.860 24/05/19,17:10:58,06,11,1, 11.9,1,1, 9.135, 10664.165, 351.425, 52871.783 24/05/19,17:10:58,07,11,1, 11.9,1,1, 9.135, 10663.899, 351.024, 52873.491 24/05/19,17:10:58,08,11,1, 11.9,1,1, 9.135, 10664.390, 351.389, 52871.377 24/05/19,17:10:58,09,11,1, 11.9,1,1, 9.135, 10663.304, 351.238, 52871.803 24/05/19,17:10:58,10,11,1, 11.9,1,1, 9.135, 10664.492, 351.222, 52873.219 24/05/19,17:10:58,11,11,1, 11.9,1,1, 9.135, 10663.911, 351.569, 52871.179 24/05/19,17:10:58,12,11,1, 11.9,1,1, 9.135, 10663.673, 351.198, 52872.897 24/05/19,17:10:58,13,11,1, 11.9,1,1, 9.135, 10664.833, 351.410, 52872.558 24/05/19,17:10:58,14,11,1, 11.9,1,1, 9.135, 10663.586, 351.385, 52871.240 24/05/19,17:10:58,15,11,1, 11.9,1,1, 9.135, 10664.161, 351.029, 52873.204 24/05/19,17:10:58,16,11,1, 11.9,1,1, 9.135, 10664.395, 351.381, 52871.374 24/05/19,17:10:58,17,11,1, 11.9,1,1, 9.135, 10663.217, 351.228, 52871.794 24/05/19,17:10:58,18,11,1, 11.9,1,1, 9.135, 10664.447, 351.171, 52873.064 24/05/19,17:10:58,19,11,1, 11.9,1,1, 9.135, 10663.959, 351.548, 52871.070 24/05/19,17:10:59,00,11,1, 11.9,1,1, 9.138, 10663.954, 351.548, 52871.070 24/05/19,17:10:59,01,11,1, 11.9,1,1, 9.138, 10663.183, 351.259, 52871.945 24/05/19,17:10:59,02,11,1, 11.9,1,1, 9.138, 10664.444, 351.283, 52873.164 24/05/19,17:10:59,03,11,1, 11.9,1,1, 9.138, 10663.895, 351.571, 52871.159 24/05/19,17:10:59,04,11,1, 11.9,1,1, 9.138, 10663.674, 351.246, 52873.146 24/05/19,17:10:59,05,11,1, 11.9,1,1, 9.138, 10664.824, 351.428, 52872.628 24/05/19,17:10:59,06,11,1, 11.9,1,1, 9.138, 10663.571, 351.435, 52871.416 24/05/19,17:10:59,07,11,1, 11.9,1,1, 9.138, 10664.128, 351.087, 52873.395 24/05/19,17:10:59,08,11,1, 11.9,1,1, 9.138, 10664.301, 351.420, 52871.346 24/05/19,17:10:59,09,11,1, 11.9,1,1, 9.138, 10663.181, 351.276, 52871.988 24/05/19,17:10:59,10,11,1, 11.9,1,1, 9.138, 10664.464, 351.273, 52873.085 24/05/19,17:10:59,11,11,1, 11.9,1,1, 9.138, 10663.883, 351.536, 52871.034 24/05/19,17:10:59,12,11,1, 11.9,1,1, 9.138, 10663.749, 351.200, 52873.071 24/05/19,17:10:59,13,11,1, 11.9,1,1, 9.138, 10664.807, 351.418, 52872.600 24/05/19,17:10:59,14,11,1, 11.9,1,1, 9.138, 10663.498, 351.444, 52871.413 24/05/19,17:10:59,15,11,1, 11.9,1,1, 9.138, 10664.122, 351.087, 52873.264 24/05/19,17:10:59,16,11,1, 11.9,1,1, 9.138, 10664.285, 351.421, 52871.362 24/05/19,17:10:59,17,11,1, 11.9,1,1, 9.138, 10663.184, 351.262, 52871.908 24/05/19,17:10:59,18,11,1, 11.9,1,1, 9.138, 10664.417, 351.270, 52873.025 24/05/19,17:10:59,19,11,1, 11.9,1,1, 9.138, 10663.857, 351.634, 52871.051 24/05/19,17:11:00,00,10,1, 11.9,1,1, 9.139, 10663.854, 351.634, 52871.051 24/05/19,17:11:00,01,10,1, 11.9,1,1, 9.139, 10662.982, 351.198, 52871.235 24/05/19,17:11:00,02,10,1, 11.9,1,1, 9.139, 10664.280, 351.384, 52873.433 24/05/19,17:11:00,03,10,1, 11.9,1,1, 9.139, 10664.131, 351.589, 52871.126 24/05/19,17:11:00,04,10,1, 11.9,1,1, 9.139, 10663.341, 351.179, 52872.491 24/05/19,17:11:00,05,10,1, 11.9,1,1, 9.139, 10664.942, 351.608, 52873.219 24/05/19,17:11:00,06,10,1, 11.9,1,1, 9.139, 10663.551, 351.379, 52870.929 24/05/19,17:11:00,07,10,1, 11.9,1,1, 9.139, 10663.706, 351.117, 52873.120 24/05/19,17:11:00,08,10,1, 11.9,1,1, 9.139, 10664.508, 351.427, 52871.174 24/05/19,17:11:00,09,10,1, 11.9,1,1, 9.139, 10662.729, 351.249, 52871.414 24/05/19,17:11:00,10,10,1, 11.9,1,1, 9.139, 10664.721, 351.495, 52873.803 24/05/19,17:11:00,11,10,1, 11.9,1,1, 9.139, 10663.773, 351.511, 52870.434 24/05/19,17:11:00,12,10,1, 11.9,1,1, 9.139, 10663.551, 351.239, 52873.358 24/05/19,17:11:00,13,10,1, 11.9,1,1, 9.139, 10665.243, 351.436, 52872.706 24/05/19,17:11:00,14,10,1, 11.9,1,1, 9.139, 10663.074, 351.274, 52870.528 24/05/19,17:11:00,15,10,1, 11.9,1,1, 9.139, 10664.068, 351.238, 52873.800 24/05/19,17:11:00,16,10,1, 11.9,1,1, 9.139, 10664.271, 351.343, 52870.559 24/05/19,17:11:00,17,10,1, 11.9,1,1, 9.139, 10662.673, 351.238, 52871.529 24/05/19,17:11:00,18,10,1, 11.9,1,1, 9.139, 10664.796, 351.530, 52873.789 24/05/19,17:11:00,19,10,1, 11.9,1,1, 9.139, 10663.769, 351.610, 52870.504 24/05/19,17:11:01,00,10,1, 11.9,1,1, 9.136, 10663.762, 351.610, 52870.504 24/05/19,17:11:01,01,10,1, 11.9,1,1, 9.136, 10662.631, 351.337, 52871.668 24/05/19,17:11:01,02,10,1, 11.9,1,1, 9.136, 10664.835, 351.464, 52873.598 24/05/19,17:11:01,03,10,1, 11.9,1,1, 9.136, 10663.671, 351.549, 52870.435 24/05/19,17:11:01,04,10,1, 11.9,1,1, 9.136, 10663.632, 351.370, 52873.717 24/05/19,17:11:01,05,10,1, 11.9,1,1, 9.136, 10665.131, 351.439, 52872.466 24/05/19,17:11:01,06,10,1, 11.9,1,1, 9.136, 10662.875, 351.226, 52870.536 24/05/19,17:11:01,07,10,1, 11.9,1,1, 9.136, 10664.098, 351.211, 52873.821 24/05/19,17:11:01,08,10,1, 11.9,1,1, 9.136, 10664.132, 351.529, 52870.652 24/05/19,17:11:01,09,10,1, 11.9,1,1, 9.136, 10662.666, 351.349, 52871.911 24/05/19,17:11:01,10,10,1, 11.9,1,1, 9.136, 10664.816, 351.468, 52873.631 24/05/19,17:11:01,11,10,1, 11.9,1,1, 9.136, 10663.668, 351.525, 52870.349 24/05/19,17:11:01,12,10,1, 11.9,1,1, 9.136, 10663.654, 351.405, 52873.559 24/05/19,17:11:01,13,10,1, 11.9,1,1, 9.136, 10665.127, 351.452, 52872.433 24/05/19,17:11:01,14,10,1, 11.9,1,1, 9.136, 10662.873, 351.252, 52870.582 24/05/19,17:11:01,15,10,1, 11.9,1,1, 9.136, 10664.112, 351.251, 52873.819 24/05/19,17:11:01,16,10,1, 11.9,1,1, 9.136, 10664.096, 351.528, 52870.670 24/05/19,17:11:01,17,10,1, 11.9,1,1, 9.136, 10662.659, 351.373, 52872.029 24/05/19,17:11:01,18,10,1, 11.9,1,1, 9.136, 10664.900, 351.515, 52873.663 24/05/19,17:11:01,19,10,1, 11.9,1,1, 9.136, 10663.653, 351.515, 52870.392 24/05/19,17:11:02,00,11,1, 12.0,1,1, 9.134, 10663.645, 351.515, 52870.392 24/05/19,17:11:02,01,11,1, 12.0,1,1, 9.134, 10662.987, 351.438, 52872.331 24/05/19,17:11:02,02,11,1, 12.0,1,1, 9.134, 10664.743, 351.584, 52873.268 24/05/19,17:11:02,03,11,1, 12.0,1,1, 9.134, 10663.565, 351.598, 52871.029 24/05/19,17:11:02,04,11,1, 12.0,1,1, 9.134, 10663.847, 351.216, 52873.564 24/05/19,17:11:02,05,11,1, 12.0,1,1, 9.134, 10664.689, 351.430, 52871.907 24/05/19,17:11:02,06,11,1, 12.0,1,1, 9.134, 10662.953, 351.432, 52871.247 24/05/19,17:11:02,07,11,1, 12.0,1,1, 9.134, 10664.049, 351.257, 52873.276 24/05/19,17:11:02,08,11,1, 12.0,1,1, 9.134, 10663.779, 351.544, 52870.685 24/05/19,17:11:02,09,11,1, 12.0,1,1, 9.134, 10662.974, 351.428, 52872.510 24/05/19,17:11:02,10,11,1, 12.0,1,1, 9.134, 10664.719, 351.571, 52873.103 24/05/19,17:11:02,11,11,1, 12.0,1,1, 9.134, 10663.569, 351.628, 52870.940 24/05/19,17:11:02,12,11,1, 12.0,1,1, 9.134, 10663.884, 351.238, 52873.511 24/05/19,17:11:02,13,11,1, 12.0,1,1, 9.134, 10664.619, 351.383, 52871.839 24/05/19,17:11:02,14,11,1, 12.0,1,1, 9.134, 10662.944, 351.388, 52871.221 24/05/19,17:11:02,15,11,1, 12.0,1,1, 9.134, 10664.155, 351.307, 52873.378 24/05/19,17:11:02,16,11,1, 12.0,1,1, 9.134, 10663.751, 351.546, 52870.686 24/05/19,17:11:02,17,11,1, 12.0,1,1, 9.134, 10663.033, 351.429, 52872.525 24/05/19,17:11:02,18,11,1, 12.0,1,1, 9.134, 10664.711, 351.564, 52873.182 24/05/19,17:11:02,19,11,1, 12.0,1,1, 9.134, 10663.647, 351.651, 52871.042 24/05/19,17:11:03,00,10,1, 11.9,1,1, 9.128, 10663.645, 351.651, 52871.042 24/05/19,17:11:03,01,10,1, 11.9,1,1, 9.128, 10663.112, 351.456, 52872.781 24/05/19,17:11:03,02,10,1, 11.9,1,1, 9.128, 10664.746, 351.527, 52873.004 24/05/19,17:11:03,03,10,1, 11.9,1,1, 9.128, 10663.503, 351.596, 52871.067 24/05/19,17:11:03,04,10,1, 11.9,1,1, 9.128, 10663.922, 351.339, 52873.593 24/05/19,17:11:03,05,10,1, 11.9,1,1, 9.128, 10664.429, 351.391, 52871.538 24/05/19,17:11:03,06,10,1, 11.9,1,1, 9.128, 10662.770, 351.316, 52871.238 24/05/19,17:11:03,07,10,1, 11.9,1,1, 9.128, 10664.099, 351.364, 52873.237 24/05/19,17:11:03,08,10,1, 11.9,1,1, 9.128, 10663.588, 351.749, 52870.660 24/05/19,17:11:03,09,10,1, 11.9,1,1, 9.128, 10663.389, 351.378, 52872.065 24/05/19,17:11:03,10,10,1, 11.9,1,1, 9.128, 10664.389, 351.577, 52872.952 24/05/19,17:11:03,11,10,1, 11.9,1,1, 9.128, 10663.933, 351.645, 52871.687 24/05/19,17:11:03,12,10,1, 11.9,1,1, 9.128, 10663.619, 351.143, 52872.611 24/05/19,17:11:03,13,10,1, 11.9,1,1, 9.128, 10664.325, 351.586, 52872.254 24/05/19,17:11:03,14,10,1, 11.9,1,1, 9.128, 10663.232, 351.317, 52871.265 24/05/19,17:11:03,15,10,1, 11.9,1,1, 9.128, 10663.589, 351.296, 52872.543 24/05/19,17:11:03,16,10,1, 11.9,1,1, 9.128, 10663.978, 351.862, 52871.732 24/05/19,17:11:03,17,10,1, 11.9,1,1, 9.128, 10663.207, 351.351, 52872.079 24/05/19,17:11:03,18,10,1, 11.9,1,1, 9.128, 10664.334, 351.590, 52872.939 24/05/19,17:11:03,19,10,1, 11.9,1,1, 9.128, 10664.006, 351.673, 52871.725 24/05/19,17:11:04,00,11,1, 11.9,1,1, 9.134, 10664.004, 351.673, 52871.725 24/05/19,17:11:04,01,11,1, 11.9,1,1, 9.134, 10663.012, 351.410, 52872.247 24/05/19,17:11:04,02,11,1, 11.9,1,1, 9.134, 10664.724, 351.685, 52873.480 24/05/19,17:11:04,03,11,1, 11.9,1,1, 9.134, 10663.704, 351.537, 52871.081 24/05/19,17:11:04,04,11,1, 11.9,1,1, 9.134, 10663.449, 351.148, 52872.827 24/05/19,17:11:04,05,11,1, 11.9,1,1, 9.134, 10664.437, 351.616, 52872.062 24/05/19,17:11:04,06,11,1, 11.9,1,1, 9.134, 10662.807, 351.367, 52870.883 24/05/19,17:11:04,07,11,1, 11.9,1,1, 9.134, 10663.772, 351.454, 52873.224 24/05/19,17:11:04,08,11,1, 11.9,1,1, 9.134, 10664.008, 351.769, 52871.359 24/05/19,17:11:04,09,11,1, 11.9,1,1, 9.134, 10663.005, 351.387, 52872.328 24/05/19,17:11:04,10,11,1, 11.9,1,1, 9.134, 10664.695, 351.706, 52873.444 24/05/19,17:11:04,11,11,1, 11.9,1,1, 9.134, 10663.700, 351.556, 52871.090 24/05/19,17:11:04,12,11,1, 11.9,1,1, 9.134, 10663.428, 351.169, 52872.867 24/05/19,17:11:04,13,11,1, 11.9,1,1, 9.134, 10664.398, 351.652, 52872.075 24/05/19,17:11:04,14,11,1, 11.9,1,1, 9.134, 10662.796, 351.404, 52870.964 24/05/19,17:11:04,15,11,1, 11.9,1,1, 9.134, 10663.792, 351.471, 52873.199 24/05/19,17:11:04,16,11,1, 11.9,1,1, 9.134, 10663.982, 351.796, 52871.357 24/05/19,17:11:04,17,11,1, 11.9,1,1, 9.134, 10663.069, 351.377, 52872.222 24/05/19,17:11:04,18,11,1, 11.9,1,1, 9.134, 10664.739, 351.737, 52873.472 24/05/19,17:11:04,19,11,1, 11.9,1,1, 9.134, 10663.666, 351.591, 52871.133 24/05/19,17:11:05,00,11,1, 11.9,1,1, 9.135, 10663.662, 351.591, 52871.133 24/05/19,17:11:05,01,11,1, 11.9,1,1, 9.135, 10663.470, 351.385, 52873.091 24/05/19,17:11:05,02,11,1, 11.9,1,1, 9.135, 10664.536, 351.540, 52872.513 24/05/19,17:11:05,03,11,1, 11.9,1,1, 9.135, 10663.316, 351.579, 52871.357 24/05/19,17:11:05,04,11,1, 11.9,1,1, 9.135, 10663.794, 351.289, 52873.114 24/05/19,17:11:05,05,11,1, 11.9,1,1, 9.135, 10663.847, 351.586, 52871.184 24/05/19,17:11:05,06,11,1, 11.9,1,1, 9.135, 10662.761, 351.389, 52871.721 24/05/19,17:11:05,07,11,1, 11.9,1,1, 9.135, 10664.064, 351.490, 52873.003 24/05/19,17:11:05,08,11,1, 11.9,1,1, 9.135, 10663.659, 351.864, 52871.212 24/05/19,17:11:05,09,11,1, 11.9,1,1, 9.135, 10663.476, 351.441, 52873.184 24/05/19,17:11:05,10,11,1, 11.9,1,1, 9.135, 10664.581, 351.550, 52872.509 24/05/19,17:11:05,11,11,1, 11.9,1,1, 9.135, 10663.269, 351.574, 52871.274 24/05/19,17:11:05,12,11,1, 11.9,1,1, 9.135, 10663.801, 351.257, 52873.179 24/05/19,17:11:05,13,11,1, 11.9,1,1, 9.135, 10663.848, 351.650, 52871.167 24/05/19,17:11:05,14,11,1, 11.9,1,1, 9.135, 10662.771, 351.418, 52871.755 24/05/19,17:11:05,15,11,1, 11.9,1,1, 9.135, 10664.039, 351.479, 52872.997 24/05/19,17:11:05,16,11,1, 11.9,1,1, 9.135, 10663.610, 351.884, 52871.253 24/05/19,17:11:05,17,11,1, 11.9,1,1, 9.135, 10663.485, 351.452, 52873.187 24/05/19,17:11:05,18,11,1, 11.9,1,1, 9.135, 10664.546, 351.531, 52872.480 24/05/19,17:11:05,19,11,1, 11.9,1,1, 9.135, 10663.242, 351.534, 52871.283 24/05/19,17:11:06,00,09,1, 11.9,1,1, 9.135, 10663.236, 351.534, 52871.283 24/05/19,17:11:06,01,09,1, 11.9,1,1, 9.135, 10663.601, 351.428, 52873.316 24/05/19,17:11:06,02,09,1, 11.9,1,1, 9.135, 10664.452, 351.639, 52872.171 24/05/19,17:11:06,03,09,1, 11.9,1,1, 9.135, 10663.043, 351.476, 52871.260 24/05/19,17:11:06,04,09,1, 11.9,1,1, 9.135, 10663.696, 351.229, 52872.973 24/05/19,17:11:06,05,09,1, 11.9,1,1, 9.135, 10663.681, 351.664, 52871.154 24/05/19,17:11:06,06,09,1, 11.9,1,1, 9.135, 10662.855, 351.609, 52872.211 24/05/19,17:11:06,07,09,1, 11.9,1,1, 9.135, 10664.239, 351.579, 52872.998 24/05/19,17:11:06,08,09,1, 11.9,1,1, 9.135, 10663.524, 351.737, 52871.312 24/05/19,17:11:06,09,09,1, 11.9,1,1, 9.135, 10663.631, 351.429, 52873.306 24/05/19,17:11:06,10,09,1, 11.9,1,1, 9.135, 10664.437, 351.603, 52872.114 24/05/19,17:11:06,11,09,1, 11.9,1,1, 9.135, 10663.040, 351.534, 52871.333 24/05/19,17:11:06,12,09,1, 11.9,1,1, 9.135, 10663.698, 351.246, 52873.140 24/05/19,17:11:06,13,09,1, 11.9,1,1, 9.135, 10663.599, 351.693, 52871.061 24/05/19,17:11:06,14,09,1, 11.9,1,1, 9.135, 10662.816, 351.561, 52872.211 24/05/19,17:11:06,15,09,1, 11.9,1,1, 9.135, 10664.234, 351.650, 52872.966 24/05/19,17:11:06,16,09,1, 11.9,1,1, 9.135, 10663.497, 351.767, 52871.236 24/05/19,17:11:06,17,09,1, 11.9,1,1, 9.135, 10663.633, 351.389, 52873.296 24/05/19,17:11:06,18,09,1, 11.9,1,1, 9.135, 10664.383, 351.653, 52872.121 24/05/19,17:11:06,19,09,1, 11.9,1,1, 9.135, 10662.975, 351.496, 52871.337 24/05/19,17:11:07,00,10,1, 11.8,1,1, 9.132, 10662.969, 351.496, 52871.337 24/05/19,17:11:07,01,10,1, 11.8,1,1, 9.132, 10663.828, 351.268, 52873.122 24/05/19,17:11:07,02,10,1, 11.8,1,1, 9.132, 10663.860, 351.490, 52871.539 24/05/19,17:11:07,03,10,1, 11.8,1,1, 9.132, 10663.048, 351.575, 52872.028 24/05/19,17:11:07,04,10,1, 11.8,1,1, 9.132, 10663.635, 351.335, 52872.479 24/05/19,17:11:07,05,10,1, 11.8,1,1, 9.132, 10663.308, 351.845, 52871.356 24/05/19,17:11:07,06,10,1, 11.8,1,1, 9.132, 10663.224, 351.557, 52872.845 24/05/19,17:11:07,07,10,1, 11.8,1,1, 9.132, 10664.035, 351.588, 52872.392 24/05/19,17:11:07,08,10,1, 11.8,1,1, 9.132, 10663.522, 351.938, 52871.943 24/05/19,17:11:07,09,10,1, 11.8,1,1, 9.132, 10663.792, 351.270, 52873.043 24/05/19,17:11:07,10,10,1, 11.8,1,1, 9.132, 10663.855, 351.551, 52871.536 24/05/19,17:11:07,11,10,1, 11.8,1,1, 9.132, 10663.042, 351.606, 52872.031 24/05/19,17:11:07,12,10,1, 11.8,1,1, 9.132, 10663.632, 351.366, 52872.467 24/05/19,17:11:07,13,10,1, 11.8,1,1, 9.132, 10663.299, 351.882, 52871.263 24/05/19,17:11:07,14,10,1, 11.8,1,1, 9.132, 10663.327, 351.542, 52872.828 24/05/19,17:11:07,15,10,1, 11.8,1,1, 9.132, 10664.034, 351.611, 52872.411 24/05/19,17:11:07,16,10,1, 11.8,1,1, 9.132, 10663.497, 351.889, 52871.913 24/05/19,17:11:07,17,10,1, 11.8,1,1, 9.132, 10663.780, 351.286, 52873.075 24/05/19,17:11:07,18,10,1, 11.8,1,1, 9.132, 10663.765, 351.535, 52871.496 24/05/19,17:11:07,19,10,1, 11.8,1,1, 9.132, 10663.023, 351.563, 52872.070 24/05/19,17:11:08,00,11,1, 11.9,1,1, 9.131, 10663.019, 351.563, 52872.070 24/05/19,17:11:08,01,11,1, 11.9,1,1, 9.131, 10663.686, 351.322, 52872.912 24/05/19,17:11:08,02,11,1, 11.9,1,1, 9.131, 10663.559, 351.740, 52871.395 24/05/19,17:11:08,03,11,1, 11.9,1,1, 9.131, 10662.935, 351.588, 52872.172 24/05/19,17:11:08,04,11,1, 11.9,1,1, 9.131, 10663.634, 351.418, 52872.411 24/05/19,17:11:08,05,11,1, 11.9,1,1, 9.131, 10663.292, 352.026, 52871.683 24/05/19,17:11:08,06,11,1, 11.9,1,1, 9.131, 10663.458, 351.585, 52873.184 24/05/19,17:11:08,07,11,1, 11.9,1,1, 9.131, 10664.033, 351.634, 52872.313 24/05/19,17:11:08,08,11,1, 11.9,1,1, 9.131, 10663.303, 351.795, 52871.936 24/05/19,17:11:08,09,11,1, 11.9,1,1, 9.131, 10663.673, 351.276, 52872.967 24/05/19,17:11:08,10,11,1, 11.9,1,1, 9.131, 10663.511, 351.756, 52871.392 24/05/19,17:11:08,11,11,1, 11.9,1,1, 9.131, 10662.851, 351.599, 52872.105 24/05/19,17:11:08,12,11,1, 11.9,1,1, 9.131, 10663.615, 351.401, 52872.320 24/05/19,17:11:08,13,11,1, 11.9,1,1, 9.131, 10663.320, 351.977, 52871.589 24/05/19,17:11:08,14,11,1, 11.9,1,1, 9.131, 10663.392, 351.659, 52873.350 24/05/19,17:11:08,15,11,1, 11.9,1,1, 9.131, 10664.145, 351.627, 52872.102 24/05/19,17:11:08,16,11,1, 11.9,1,1, 9.131, 10663.171, 351.727, 52871.803 24/05/19,17:11:08,17,11,1, 11.9,1,1, 9.131, 10663.737, 351.328, 52873.035 24/05/19,17:11:08,18,11,1, 11.9,1,1, 9.131, 10663.507, 351.697, 52871.017 24/05/19,17:11:08,19,11,1, 11.9,1,1, 9.131, 10662.853, 351.627, 52872.278 24/05/19,17:11:09,00,10,1, 11.9,1,1, 9.134, 10662.853, 351.627, 52872.278 24/05/19,17:11:09,01,10,1, 11.9,1,1, 9.134, 10663.627, 351.305, 52872.877 24/05/19,17:11:09,02,10,1, 11.9,1,1, 9.134, 10663.216, 351.788, 52871.035 24/05/19,17:11:09,03,10,1, 11.9,1,1, 9.134, 10662.876, 351.725, 52872.671 24/05/19,17:11:09,04,10,1, 11.9,1,1, 9.134, 10663.855, 351.629, 52872.656 24/05/19,17:11:09,05,10,1, 11.9,1,1, 9.134, 10663.191, 351.987, 52871.656 24/05/19,17:11:09,06,10,1, 11.9,1,1, 9.134, 10663.597, 351.473, 52873.381 24/05/19,17:11:09,07,10,1, 11.9,1,1, 9.134, 10663.999, 351.662, 52871.796 24/05/19,17:11:09,08,10,1, 11.9,1,1, 9.134, 10663.005, 351.757, 52871.926 24/05/19,17:11:09,09,10,1, 11.9,1,1, 9.134, 10663.535, 351.359, 52872.820 24/05/19,17:11:09,10,10,1, 11.9,1,1, 9.134, 10663.234, 351.748, 52870.903 24/05/19,17:11:09,11,10,1, 11.9,1,1, 9.134, 10662.883, 351.710, 52872.633 24/05/19,17:11:09,12,10,1, 11.9,1,1, 9.134, 10663.881, 351.723, 52872.666 24/05/19,17:11:09,13,10,1, 11.9,1,1, 9.134, 10663.272, 351.948, 52871.504 24/05/19,17:11:09,14,10,1, 11.9,1,1, 9.134, 10663.647, 351.472, 52873.383 24/05/19,17:11:09,15,10,1, 11.9,1,1, 9.134, 10663.959, 351.687, 52871.974 24/05/19,17:11:09,16,10,1, 11.9,1,1, 9.134, 10662.947, 351.747, 52871.881 24/05/19,17:11:09,17,10,1, 11.9,1,1, 9.134, 10663.579, 351.294, 52872.750 24/05/19,17:11:09,18,10,1, 11.9,1,1, 9.134, 10663.199, 351.776, 52871.067 24/05/19,17:11:09,19,10,1, 11.9,1,1, 9.134, 10662.809, 351.689, 52872.605 24/05/19,17:11:10,00,10,1, 11.9,1,1, 9.135, 10662.802, 351.689, 52872.605 24/05/19,17:11:10,01,10,1, 11.9,1,1, 9.135, 10663.551, 351.532, 52872.821 24/05/19,17:11:10,02,10,1, 11.9,1,1, 9.135, 10663.074, 352.035, 52871.349 24/05/19,17:11:10,03,10,1, 11.9,1,1, 9.135, 10663.087, 351.652, 52873.040 24/05/19,17:11:10,04,10,1, 11.9,1,1, 9.135, 10663.886, 351.693, 52872.624 24/05/19,17:11:10,05,10,1, 11.9,1,1, 9.135, 10663.171, 352.029, 52871.920 24/05/19,17:11:10,06,10,1, 11.9,1,1, 9.135, 10663.578, 351.496, 52873.355 24/05/19,17:11:10,07,10,1, 11.9,1,1, 9.135, 10663.566, 351.668, 52871.299 24/05/19,17:11:10,08,10,1, 11.9,1,1, 9.135, 10662.664, 351.716, 52872.090 24/05/19,17:11:10,09,10,1, 11.9,1,1, 9.135, 10663.530, 351.537, 52872.759 24/05/19,17:11:10,10,10,1, 11.9,1,1, 9.135, 10663.046, 352.018, 52871.244 24/05/19,17:11:10,11,10,1, 11.9,1,1, 9.135, 10663.046, 351.719, 52873.060 24/05/19,17:11:10,12,10,1, 11.9,1,1, 9.135, 10663.946, 351.702, 52872.459 24/05/19,17:11:10,13,10,1, 11.9,1,1, 9.135, 10663.124, 351.983, 52871.903 24/05/19,17:11:10,14,10,1, 11.9,1,1, 9.135, 10663.638, 351.466, 52873.377 24/05/19,17:11:10,15,10,1, 11.9,1,1, 9.135, 10663.562, 351.672, 52871.357 24/05/19,17:11:10,16,10,1, 11.9,1,1, 9.135, 10662.643, 351.678, 52872.040 24/05/19,17:11:10,17,10,1, 11.9,1,1, 9.135, 10663.478, 351.515, 52872.709 24/05/19,17:11:10,18,10,1, 11.9,1,1, 9.135, 10662.989, 352.056, 52871.227 24/05/19,17:11:10,19,10,1, 11.9,1,1, 9.135, 10663.082, 351.726, 52873.121 24/05/19,17:11:11,00,11,1, 11.9,1,1, 9.132, 10663.078, 351.726, 52873.121 24/05/19,17:11:11,01,11,1, 11.9,1,1, 9.132, 10663.530, 351.596, 52872.643 24/05/19,17:11:11,02,11,1, 11.9,1,1, 9.132, 10663.021, 352.127, 52871.602 24/05/19,17:11:11,03,11,1, 11.9,1,1, 9.132, 10663.344, 351.786, 52873.666 24/05/19,17:11:11,04,11,1, 11.9,1,1, 9.132, 10663.876, 351.783, 52872.250 24/05/19,17:11:11,05,11,1, 11.9,1,1, 9.132, 10662.907, 351.835, 52871.940 24/05/19,17:11:11,06,11,1, 11.9,1,1, 9.132, 10663.479, 351.465, 52873.187 24/05/19,17:11:11,07,11,1, 11.9,1,1, 9.132, 10663.132, 351.899, 52871.206 24/05/19,17:11:11,08,11,1, 11.9,1,1, 9.132, 10662.664, 351.823, 52872.382 24/05/19,17:11:11,09,11,1, 11.9,1,1, 9.132, 10663.562, 351.648, 52872.564 24/05/19,17:11:11,10,11,1, 11.9,1,1, 9.132, 10662.983, 352.115, 52871.535 24/05/19,17:11:11,11,11,1, 11.9,1,1, 9.132, 10663.376, 351.733, 52873.550 24/05/19,17:11:11,12,11,1, 11.9,1,1, 9.132, 10663.842, 351.804, 52872.176 24/05/19,17:11:11,13,11,1, 11.9,1,1, 9.132, 10662.868, 351.844, 52871.818 24/05/19,17:11:11,14,11,1, 11.9,1,1, 9.132, 10663.508, 351.418, 52872.983 24/05/19,17:11:11,15,11,1, 11.9,1,1, 9.132, 10663.087, 351.921, 52871.117 24/05/19,17:11:11,16,11,1, 11.9,1,1, 9.132, 10662.616, 351.859, 52872.566 24/05/19,17:11:11,17,11,1, 11.9,1,1, 9.132, 10663.591, 351.706, 52872.602 24/05/19,17:11:11,18,11,1, 11.9,1,1, 9.132, 10662.996, 352.069, 52871.596 24/05/19,17:11:11,19,11,1, 11.9,1,1, 9.132, 10663.357, 351.718, 52873.522 24/05/19,17:11:12,00,11,1, 11.9,1,1, 9.135, 10663.353, 351.718, 52873.522 24/05/19,17:11:12,01,11,1, 11.9,1,1, 9.135, 10663.735, 351.908, 52872.629 24/05/19,17:11:12,02,11,1, 11.9,1,1, 9.135, 10662.976, 352.150, 52871.904 24/05/19,17:11:12,03,11,1, 11.9,1,1, 9.135, 10663.409, 351.565, 52873.449 24/05/19,17:11:12,04,11,1, 11.9,1,1, 9.135, 10663.581, 351.837, 52871.750 24/05/19,17:11:12,05,11,1, 11.9,1,1, 9.135, 10662.627, 351.922, 52872.128 24/05/19,17:11:12,06,11,1, 11.9,1,1, 9.135, 10663.300, 351.582, 52872.798 24/05/19,17:11:12,07,11,1, 11.9,1,1, 9.135, 10662.933, 352.009, 52871.152 24/05/19,17:11:12,08,11,1, 11.9,1,1, 9.135, 10662.763, 351.843, 52872.997 24/05/19,17:11:12,09,11,1, 11.9,1,1, 9.135, 10663.718, 351.876, 52872.661 24/05/19,17:11:12,10,11,1, 11.9,1,1, 9.135, 10663.017, 352.187, 52871.949 24/05/19,17:11:12,11,11,1, 11.9,1,1, 9.135, 10663.374, 351.623, 52873.474 24/05/19,17:11:12,12,11,1, 11.9,1,1, 9.135, 10663.501, 351.786, 52871.661 24/05/19,17:11:12,13,11,1, 11.9,1,1, 9.135, 10662.551, 351.905, 52872.080 24/05/19,17:11:12,14,11,1, 11.9,1,1, 9.135, 10663.322, 351.588, 52872.734 24/05/19,17:11:12,15,11,1, 11.9,1,1, 9.135, 10662.896, 352.054, 52871.278 24/05/19,17:11:12,16,11,1, 11.9,1,1, 9.135, 10662.790, 351.846, 52873.117 24/05/19,17:11:12,17,11,1, 11.9,1,1, 9.135, 10663.762, 351.861, 52872.607 24/05/19,17:11:12,18,11,1, 11.9,1,1, 9.135, 10663.035, 352.161, 52871.960 24/05/19,17:11:12,19,11,1, 11.9,1,1, 9.135, 10663.420, 351.570, 52873.442 24/05/19,17:11:13,00,11,1, 11.9,1,1, 9.138, 10663.412, 351.570, 52873.442 24/05/19,17:11:13,01,11,1, 11.9,1,1, 9.138, 10663.689, 351.884, 52872.255 24/05/19,17:11:13,02,11,1, 11.9,1,1, 9.138, 10662.832, 352.094, 52872.103 24/05/19,17:11:13,03,11,1, 11.9,1,1, 9.138, 10663.291, 351.590, 52873.170 24/05/19,17:11:13,04,11,1, 11.9,1,1, 9.138, 10663.105, 351.932, 52871.180 24/05/19,17:11:13,05,11,1, 11.9,1,1, 9.138, 10662.407, 351.843, 52872.343 24/05/19,17:11:13,06,11,1, 11.9,1,1, 9.138, 10663.278, 351.774, 52872.666 24/05/19,17:11:13,07,11,1, 11.9,1,1, 9.138, 10662.865, 352.296, 52871.524 24/05/19,17:11:13,08,11,1, 11.9,1,1, 9.138, 10663.080, 351.820, 52873.391 24/05/19,17:11:13,09,11,1, 11.9,1,1, 9.138, 10663.710, 351.853, 52872.191 24/05/19,17:11:13,10,11,1, 11.9,1,1, 9.138, 10662.769, 352.018, 52871.947 24/05/19,17:11:13,11,11,1, 11.9,1,1, 9.138, 10663.332, 351.612, 52873.233 24/05/19,17:11:13,12,11,1, 11.9,1,1, 9.138, 10663.033, 351.968, 52871.251 24/05/19,17:11:13,13,11,1, 11.9,1,1, 9.138, 10662.398, 351.852, 52872.476 24/05/19,17:11:13,14,11,1, 11.9,1,1, 9.138, 10663.357, 351.806, 52872.716 24/05/19,17:11:13,15,11,1, 11.9,1,1, 9.138, 10662.784, 352.286, 52871.460 24/05/19,17:11:13,16,11,1, 11.9,1,1, 9.138, 10663.111, 351.795, 52873.469 24/05/19,17:11:13,17,11,1, 11.9,1,1, 9.138, 10663.692, 351.817, 52872.237 24/05/19,17:11:13,18,11,1, 11.9,1,1, 9.138, 10662.725, 351.997, 52872.034 24/05/19,17:11:13,19,11,1, 11.9,1,1, 9.138, 10663.305, 351.616, 52873.212 24/05/19,17:11:14,00,10,1, 11.9,1,1, 9.133, 10663.303, 351.616, 52873.212 24/05/19,17:11:14,01,10,1, 11.9,1,1, 9.133, 10663.396, 351.919, 52871.775 24/05/19,17:11:14,02,10,1, 11.9,1,1, 9.133, 10662.480, 351.894, 52872.102 24/05/19,17:11:14,03,10,1, 11.9,1,1, 9.133, 10663.118, 351.615, 52872.930 24/05/19,17:11:14,04,10,1, 11.9,1,1, 9.133, 10662.704, 352.171, 52871.254 24/05/19,17:11:14,05,10,1, 11.9,1,1, 9.133, 10662.582, 351.988, 52873.000 24/05/19,17:11:14,06,10,1, 11.9,1,1, 9.133, 10663.623, 351.969, 52873.459 24/05/19,17:11:14,07,10,1, 11.9,1,1, 9.133, 10662.762, 352.118, 52871.432 24/05/19,17:11:14,08,10,1, 11.9,1,1, 9.133, 10663.097, 351.826, 52873.726 24/05/19,17:11:14,09,10,1, 11.9,1,1, 9.133, 10663.694, 351.964, 52871.871 24/05/19,17:11:14,10,10,1, 11.9,1,1, 9.133, 10662.182, 351.823, 52871.540 24/05/19,17:11:14,11,10,1, 11.9,1,1, 9.133, 10663.172, 351.688, 52873.344 24/05/19,17:11:14,12,10,1, 11.9,1,1, 9.133, 10662.857, 352.131, 52871.052 24/05/19,17:11:14,13,10,1, 11.9,1,1, 9.133, 10662.323, 352.004, 52872.850 24/05/19,17:11:14,14,10,1, 11.9,1,1, 9.133, 10663.697, 351.969, 52873.120 24/05/19,17:11:14,15,10,1, 11.9,1,1, 9.133, 10662.726, 352.095, 52871.356 24/05/19,17:11:14,16,10,1, 11.9,1,1, 9.133, 10663.069, 351.815, 52873.748 24/05/19,17:11:14,17,10,1, 11.9,1,1, 9.133, 10663.637, 351.960, 52871.904 24/05/19,17:11:14,18,10,1, 11.9,1,1, 9.133, 10662.143, 351.819, 52871.510 24/05/19,17:11:14,19,10,1, 11.9,1,1, 9.133, 10663.187, 351.706, 52873.306 24/05/19,17:11:15,00,11,1, 11.8,1,1, 9.133, 10663.186, 351.706, 52873.306 24/05/19,17:11:15,01,11,1, 11.8,1,1, 9.133, 10663.191, 352.033, 52871.343 24/05/19,17:11:15,02,11,1, 11.8,1,1, 9.133, 10661.987, 351.979, 52872.140 24/05/19,17:11:15,03,11,1, 11.8,1,1, 9.133, 10663.343, 351.916, 52873.384 24/05/19,17:11:15,04,11,1, 11.8,1,1, 9.133, 10662.666, 352.208, 52871.264 24/05/19,17:11:15,05,11,1, 11.8,1,1, 9.133, 10662.645, 351.962, 52873.591 24/05/19,17:11:15,06,11,1, 11.8,1,1, 9.133, 10663.875, 352.202, 52873.831 24/05/19,17:11:15,07,11,1, 11.8,1,1, 9.133, 10662.632, 351.930, 52870.959 24/05/19,17:11:15,08,11,1, 11.8,1,1, 9.133, 10662.608, 351.637, 52873.287 24/05/19,17:11:15,09,11,1, 11.8,1,1, 9.133, 10663.534, 352.123, 52872.081 24/05/19,17:11:15,10,11,1, 11.8,1,1, 9.133, 10661.778, 351.876, 52871.202 24/05/19,17:11:15,11,11,1, 11.8,1,1, 9.133, 10663.196, 352.087, 52873.814 24/05/19,17:11:15,12,11,1, 11.8,1,1, 9.133, 10663.190, 352.190, 52871.392 24/05/19,17:11:15,13,11,1, 11.8,1,1, 9.133, 10662.213, 351.815, 52872.679 24/05/19,17:11:15,14,11,1, 11.8,1,1, 9.133, 10664.001, 352.176, 52873.699 24/05/19,17:11:15,15,11,1, 11.8,1,1, 9.133, 10662.542, 351.943, 52870.982 24/05/19,17:11:15,16,11,1, 11.8,1,1, 9.133, 10662.618, 351.679, 52873.334 24/05/19,17:11:15,17,11,1, 11.8,1,1, 9.133, 10663.466, 352.105, 52872.023 24/05/19,17:11:15,18,11,1, 11.8,1,1, 9.133, 10661.732, 351.831, 52871.266 24/05/19,17:11:15,19,11,1, 11.8,1,1, 9.133, 10663.214, 352.141, 52873.893 24/05/19,17:11:16,00,09,1, 11.9,1,1, 9.129, 10663.211, 352.141, 52873.893 24/05/19,17:11:16,01,09,1, 11.9,1,1, 9.129, 10663.179, 352.287, 52871.672 24/05/19,17:11:16,02,09,1, 11.9,1,1, 9.129, 10661.777, 351.889, 52872.051 24/05/19,17:11:16,03,09,1, 11.9,1,1, 9.129, 10663.621, 352.270, 52874.025 24/05/19,17:11:16,04,09,1, 11.9,1,1, 9.129, 10662.930, 352.245, 52871.283 24/05/19,17:11:16,05,09,1, 11.9,1,1, 9.129, 10662.426, 351.758, 52873.267 24/05/19,17:11:16,06,09,1, 11.9,1,1, 9.129, 10663.734, 352.126, 52872.702 24/05/19,17:11:16,07,09,1, 11.9,1,1, 9.129, 10661.927, 351.868, 52870.773 24/05/19,17:11:16,08,09,1, 11.9,1,1, 9.129, 10662.699, 352.003, 52873.516 24/05/19,17:11:16,09,09,1, 11.9,1,1, 9.129, 10663.161, 352.290, 52871.571 24/05/19,17:11:16,10,09,1, 11.9,1,1, 9.129, 10661.847, 351.918, 52872.194 24/05/19,17:11:16,11,09,1, 11.9,1,1, 9.129, 10663.710, 352.247, 52873.938 24/05/19,17:11:16,12,09,1, 11.9,1,1, 9.129, 10662.835, 352.216, 52871.304 24/05/19,17:11:16,13,09,1, 11.9,1,1, 9.129, 10662.423, 351.786, 52873.259 24/05/19,17:11:16,14,09,1, 11.9,1,1, 9.129, 10663.726, 352.109, 52872.665 24/05/19,17:11:16,15,09,1, 11.9,1,1, 9.129, 10661.783, 351.865, 52870.917 24/05/19,17:11:16,16,09,1, 11.9,1,1, 9.129, 10662.780, 352.076, 52873.693 24/05/19,17:11:16,17,09,1, 11.9,1,1, 9.129, 10663.188, 352.333, 52871.541 24/05/19,17:11:16,18,09,1, 11.9,1,1, 9.129, 10661.823, 351.957, 52872.205 24/05/19,17:11:16,19,09,1, 11.9,1,1, 9.129, 10663.740, 352.245, 52873.952 24/05/19,17:11:17,00,10,1, 11.9,1,1, 9.135, 10663.737, 352.245, 52873.952 24/05/19,17:11:17,01,10,1, 11.9,1,1, 9.135, 10662.983, 352.408, 52871.523 24/05/19,17:11:17,02,10,1, 11.9,1,1, 9.135, 10662.154, 351.940, 52872.981 24/05/19,17:11:17,03,10,1, 11.9,1,1, 9.135, 10663.822, 352.234, 52873.380 24/05/19,17:11:17,04,10,1, 11.9,1,1, 9.135, 10662.195, 351.991, 52870.918 24/05/19,17:11:17,05,10,1, 11.9,1,1, 9.135, 10662.440, 351.901, 52873.508 24/05/19,17:11:17,06,10,1, 11.9,1,1, 9.135, 10663.266, 352.293, 52871.923 24/05/19,17:11:17,07,10,1, 11.9,1,1, 9.135, 10661.555, 351.909, 52871.434 24/05/19,17:11:17,08,10,1, 11.9,1,1, 9.135, 10663.216, 352.206, 52873.960 24/05/19,17:11:17,09,10,1, 11.9,1,1, 9.135, 10662.979, 352.358, 52871.459 24/05/19,17:11:17,10,10,1, 11.9,1,1, 9.135, 10662.174, 351.915, 52873.078 24/05/19,17:11:17,11,10,1, 11.9,1,1, 9.135, 10663.830, 352.213, 52873.330 24/05/19,17:11:17,12,10,1, 11.9,1,1, 9.135, 10662.156, 351.910, 52870.877 24/05/19,17:11:17,13,10,1, 11.9,1,1, 9.135, 10662.433, 351.910, 52873.512 24/05/19,17:11:17,14,10,1, 11.9,1,1, 9.135, 10663.206, 352.317, 52871.812 24/05/19,17:11:17,15,10,1, 11.9,1,1, 9.135, 10661.562, 351.864, 52871.510 24/05/19,17:11:17,16,10,1, 11.9,1,1, 9.135, 10663.253, 352.214, 52874.005 24/05/19,17:11:17,17,10,1, 11.9,1,1, 9.135, 10662.908, 352.348, 52871.445 24/05/19,17:11:17,18,10,1, 11.9,1,1, 9.135, 10662.202, 351.948, 52873.080 24/05/19,17:11:17,19,10,1, 11.9,1,1, 9.135, 10663.771, 352.239, 52873.196 24/05/19,17:11:18,00,10,1, 11.9,1,1, 9.133, 10663.770, 352.239, 52873.196 24/05/19,17:11:18,01,10,1, 11.9,1,1, 9.133, 10662.493, 352.153, 52871.186 24/05/19,17:11:18,02,10,1, 11.9,1,1, 9.133, 10662.309, 351.908, 52873.436 24/05/19,17:11:18,03,10,1, 11.9,1,1, 9.133, 10663.436, 352.288, 52872.406 24/05/19,17:11:18,04,10,1, 11.9,1,1, 9.133, 10661.525, 351.884, 52871.041 24/05/19,17:11:18,05,10,1, 11.9,1,1, 9.133, 10662.719, 352.076, 52873.714 24/05/19,17:11:18,06,10,1, 11.9,1,1, 9.133, 10662.926, 352.454, 52871.561 24/05/19,17:11:18,07,10,1, 11.9,1,1, 9.133, 10661.850, 351.995, 52872.632 24/05/19,17:11:18,08,10,1, 11.9,1,1, 9.133, 10663.698, 352.298, 52873.784 24/05/19,17:11:18,09,10,1, 11.9,1,1, 9.133, 10662.413, 352.094, 52871.109 24/05/19,17:11:18,10,10,1, 11.9,1,1, 9.133, 10662.362, 351.932, 52873.520 24/05/19,17:11:18,11,10,1, 11.9,1,1, 9.133, 10663.311, 352.322, 52872.295 24/05/19,17:11:18,12,10,1, 11.9,1,1, 9.133, 10661.451, 351.920, 52871.123 24/05/19,17:11:18,13,10,1, 11.9,1,1, 9.133, 10662.758, 352.104, 52873.767 24/05/19,17:11:18,14,10,1, 11.9,1,1, 9.133, 10662.927, 352.459, 52871.523 24/05/19,17:11:18,15,10,1, 11.9,1,1, 9.133, 10661.902, 352.020, 52872.713 24/05/19,17:11:18,16,10,1, 11.9,1,1, 9.133, 10663.727, 352.305, 52873.762 24/05/19,17:11:18,17,10,1, 11.9,1,1, 9.133, 10662.385, 352.082, 52871.018 24/05/19,17:11:18,18,10,1, 11.9,1,1, 9.133, 10662.194, 351.789, 52872.400 24/05/19,17:11:18,19,10,1, 11.9,1,1, 9.133, 10663.437, 352.472, 52873.156 24/05/19,17:11:19,00,11,1, 11.9,1,1, 9.135, 10663.437, 352.472, 52873.156 24/05/19,17:11:19,01,11,1, 11.9,1,1, 9.135, 10662.171, 352.061, 52871.697 24/05/19,17:11:19,02,11,1, 11.9,1,1, 9.135, 10662.302, 351.835, 52872.658 24/05/19,17:11:19,03,11,1, 11.9,1,1, 9.135, 10662.663, 352.502, 52872.033 24/05/19,17:11:19,04,11,1, 11.9,1,1, 9.135, 10662.049, 352.122, 52872.517 24/05/19,17:11:19,05,11,1, 11.9,1,1, 9.135, 10662.894, 352.251, 52873.126 24/05/19,17:11:19,06,11,1, 11.9,1,1, 9.135, 10662.740, 352.385, 52872.114 24/05/19,17:11:19,07,11,1, 11.9,1,1, 9.135, 10662.454, 351.844, 52872.862 24/05/19,17:11:19,08,11,1, 11.9,1,1, 9.135, 10663.081, 352.336, 52872.579 24/05/19,17:11:19,09,11,1, 11.9,1,1, 9.135, 10662.095, 352.034, 52871.650 24/05/19,17:11:19,10,11,1, 11.9,1,1, 9.135, 10662.302, 351.843, 52872.733 24/05/19,17:11:19,11,11,1, 11.9,1,1, 9.135, 10662.663, 352.517, 52872.112 24/05/19,17:11:19,12,11,1, 11.9,1,1, 9.135, 10662.049, 352.171, 52872.536 24/05/19,17:11:19,13,11,1, 11.9,1,1, 9.135, 10663.017, 352.226, 52873.212 24/05/19,17:11:19,14,11,1, 11.9,1,1, 9.135, 10662.704, 352.361, 52872.113 24/05/19,17:11:19,15,11,1, 11.9,1,1, 9.135, 10662.406, 351.792, 52872.830 24/05/19,17:11:19,16,11,1, 11.9,1,1, 9.135, 10663.041, 352.359, 52872.587 24/05/19,17:11:19,17,11,1, 11.9,1,1, 9.135, 10662.005, 352.095, 52871.809 24/05/19,17:11:19,18,11,1, 11.9,1,1, 9.135, 10662.282, 351.870, 52872.715 24/05/19,17:11:19,19,11,1, 11.9,1,1, 9.135, 10662.721, 352.499, 52872.114 24/05/19,17:11:20,00,11,1, 11.9,1,1, 9.134, 10662.719, 352.499, 52872.114 24/05/19,17:11:20,01,11,1, 11.9,1,1, 9.134, 10661.728, 352.188, 52872.461 24/05/19,17:11:20,02,11,1, 11.9,1,1, 9.134, 10662.921, 352.221, 52873.240 24/05/19,17:11:20,03,11,1, 11.9,1,1, 9.134, 10662.405, 352.412, 52871.720 24/05/19,17:11:20,04,11,1, 11.9,1,1, 9.134, 10662.427, 352.035, 52873.490 24/05/19,17:11:20,05,11,1, 11.9,1,1, 9.134, 10663.234, 352.269, 52872.543 24/05/19,17:11:20,06,11,1, 11.9,1,1, 9.134, 10661.953, 352.152, 52871.690 24/05/19,17:11:20,07,11,1, 11.9,1,1, 9.134, 10662.531, 351.840, 52873.269 24/05/19,17:11:20,08,11,1, 11.9,1,1, 9.134, 10662.478, 352.330, 52871.516 24/05/19,17:11:20,09,11,1, 11.9,1,1, 9.134, 10661.705, 352.217, 52872.581 24/05/19,17:11:20,10,11,1, 11.9,1,1, 9.134, 10663.019, 352.265, 52873.388 24/05/19,17:11:20,11,11,1, 11.9,1,1, 9.134, 10662.430, 352.416, 52871.821 24/05/19,17:11:20,12,11,1, 11.9,1,1, 9.134, 10662.406, 352.001, 52873.459 24/05/19,17:11:20,13,11,1, 11.9,1,1, 9.134, 10663.207, 352.269, 52872.386 24/05/19,17:11:20,14,11,1, 11.9,1,1, 9.134, 10661.907, 352.136, 52871.791 24/05/19,17:11:20,15,11,1, 11.9,1,1, 9.134, 10662.415, 351.863, 52873.202 24/05/19,17:11:20,16,11,1, 11.9,1,1, 9.134, 10662.414, 352.321, 52871.404 24/05/19,17:11:20,17,11,1, 11.9,1,1, 9.134, 10661.745, 352.227, 52872.518 24/05/19,17:11:20,18,11,1, 11.9,1,1, 9.134, 10663.027, 352.312, 52873.326 24/05/19,17:11:20,19,11,1, 11.9,1,1, 9.134, 10662.388, 352.442, 52871.701 24/05/19,17:11:21,00,10,1, 11.9,1,1, 9.132, 10662.385, 352.442, 52871.701 24/05/19,17:11:21,01,10,1, 11.9,1,1, 9.132, 10662.121, 352.092, 52873.247 24/05/19,17:11:21,02,10,1, 11.9,1,1, 9.132, 10663.224, 352.361, 52873.008 24/05/19,17:11:21,03,10,1, 11.9,1,1, 9.132, 10662.127, 352.343, 52871.855 24/05/19,17:11:21,04,10,1, 11.9,1,1, 9.132, 10662.374, 351.926, 52873.284 24/05/19,17:11:21,05,10,1, 11.9,1,1, 9.132, 10662.615, 352.284, 52871.707 24/05/19,17:11:21,06,10,1, 11.9,1,1, 9.132, 10661.564, 352.189, 52872.174 24/05/19,17:11:21,07,10,1, 11.9,1,1, 9.132, 10662.638, 352.241, 52873.340 24/05/19,17:11:21,08,10,1, 11.9,1,1, 9.132, 10662.357, 352.532, 52871.752 24/05/19,17:11:21,09,10,1, 11.9,1,1, 9.132, 10662.141, 352.092, 52873.323 24/05/19,17:11:21,10,10,1, 11.9,1,1, 9.132, 10663.201, 352.332, 52872.926 24/05/19,17:11:21,11,10,1, 11.9,1,1, 9.132, 10662.053, 352.339, 52871.815 24/05/19,17:11:21,12,10,1, 11.9,1,1, 9.132, 10662.360, 351.926, 52873.330 24/05/19,17:11:21,13,10,1, 11.9,1,1, 9.132, 10662.498, 352.313, 52871.658 24/05/19,17:11:21,14,10,1, 11.9,1,1, 9.132, 10661.529, 352.210, 52872.202 24/05/19,17:11:21,15,10,1, 11.9,1,1, 9.132, 10662.696, 352.253, 52873.404 24/05/19,17:11:21,16,10,1, 11.9,1,1, 9.132, 10662.314, 352.558, 52871.763 24/05/19,17:11:21,17,10,1, 11.9,1,1, 9.132, 10662.172, 352.054, 52873.344 24/05/19,17:11:21,18,10,1, 11.9,1,1, 9.132, 10663.166, 352.317, 52872.851 24/05/19,17:11:21,19,10,1, 11.9,1,1, 9.132, 10662.018, 352.316, 52871.792 24/05/19,17:11:22,00,10,1, 11.8,1,1, 9.135, 10662.010, 352.316, 52871.792 24/05/19,17:11:22,01,10,1, 11.8,1,1, 9.135, 10662.285, 351.982, 52873.570 24/05/19,17:11:22,02,10,1, 11.8,1,1, 9.135, 10662.716, 352.306, 52872.058 24/05/19,17:11:22,03,10,1, 11.8,1,1, 9.135, 10661.479, 352.150, 52871.904 24/05/19,17:11:22,04,10,1, 11.8,1,1, 9.135, 10662.396, 352.153, 52873.264 24/05/19,17:11:22,05,10,1, 11.8,1,1, 9.135, 10662.225, 352.573, 52871.574 24/05/19,17:11:22,06,10,1, 11.8,1,1, 9.135, 10661.823, 352.189, 52872.983 24/05/19,17:11:22,07,10,1, 11.8,1,1, 9.135, 10663.013, 352.363, 52873.193 24/05/19,17:11:22,08,10,1, 11.8,1,1, 9.135, 10662.175, 352.491, 52871.890 24/05/19,17:11:22,09,10,1, 11.8,1,1, 9.135, 10662.309, 351.981, 52873.444 24/05/19,17:11:22,10,10,1, 11.8,1,1, 9.135, 10662.646, 352.272, 52871.910 24/05/19,17:11:22,11,10,1, 11.8,1,1, 9.135, 10661.470, 352.157, 52871.814 24/05/19,17:11:22,12,10,1, 11.8,1,1, 9.135, 10662.412, 352.205, 52873.264 24/05/19,17:11:22,13,10,1, 11.8,1,1, 9.135, 10662.208, 352.545, 52871.687 24/05/19,17:11:22,14,10,1, 11.8,1,1, 9.135, 10661.819, 352.187, 52873.219 24/05/19,17:11:22,15,10,1, 11.8,1,1, 9.135, 10663.013, 352.365, 52873.164 24/05/19,17:11:22,16,10,1, 11.8,1,1, 9.135, 10662.045, 352.417, 52871.801 24/05/19,17:11:22,17,10,1, 11.8,1,1, 9.135, 10662.299, 351.982, 52873.413 24/05/19,17:11:22,18,10,1, 11.8,1,1, 9.135, 10662.570, 352.321, 52871.818 24/05/19,17:11:22,19,10,1, 11.8,1,1, 9.135, 10661.408, 352.148, 52871.972 24/05/19,17:11:23,00,11,1, 11.9,1,1, 9.124, 10661.401, 352.148, 52871.972 24/05/19,17:11:23,01,11,1, 11.9,1,1, 9.124, 10662.155, 352.104, 52873.269 24/05/19,17:11:23,02,11,1, 11.9,1,1, 9.124, 10662.165, 352.590, 52871.572 24/05/19,17:11:23,03,11,1, 11.9,1,1, 9.124, 10661.511, 352.225, 52872.762 24/05/19,17:11:23,04,11,1, 11.9,1,1, 9.124, 10662.759, 352.379, 52873.289 24/05/19,17:11:23,05,11,1, 11.9,1,1, 9.124, 10662.120, 352.632, 52871.971 24/05/19,17:11:23,06,11,1, 11.9,1,1, 9.124, 10662.186, 352.128, 52873.620 24/05/19,17:11:23,07,11,1, 11.9,1,1, 9.124, 10662.732, 352.365, 52872.329 24/05/19,17:11:23,08,11,1, 11.9,1,1, 9.124, 10661.472, 352.230, 52871.884 24/05/19,17:11:23,09,11,1, 11.9,1,1, 9.124, 10662.190, 352.120, 52873.279 24/05/19,17:11:23,10,11,1, 11.9,1,1, 9.124, 10662.126, 352.615, 52871.654 24/05/19,17:11:23,11,11,1, 11.9,1,1, 9.124, 10661.544, 352.336, 52872.941 24/05/19,17:11:23,12,11,1, 11.9,1,1, 9.124, 10662.753, 352.377, 52873.232 24/05/19,17:11:23,13,11,1, 11.9,1,1, 9.124, 10662.074, 352.529, 52871.813 24/05/19,17:11:23,14,11,1, 11.9,1,1, 9.124, 10662.205, 352.174, 52873.565 24/05/19,17:11:23,15,11,1, 11.9,1,1, 9.124, 10662.703, 352.405, 52872.307 24/05/19,17:11:23,16,11,1, 11.9,1,1, 9.124, 10661.400, 352.238, 52871.883 24/05/19,17:11:23,17,11,1, 11.9,1,1, 9.124, 10662.183, 352.159, 52873.246 24/05/19,17:11:23,18,11,1, 11.9,1,1, 9.124, 10662.115, 352.659, 52871.521 24/05/19,17:11:23,19,11,1, 11.9,1,1, 9.124, 10661.638, 352.320, 52872.940 24/05/19,17:11:24,00,11,1, 12.0,1,1, 9.131, 10661.634, 352.320, 52872.940 24/05/19,17:11:24,01,11,1, 12.0,1,1, 9.131, 10662.431, 352.345, 52873.303 24/05/19,17:11:24,02,11,1, 12.0,1,1, 9.131, 10661.981, 352.610, 52871.774 24/05/19,17:11:24,03,11,1, 12.0,1,1, 9.131, 10661.994, 352.255, 52873.598 24/05/19,17:11:24,04,11,1, 12.0,1,1, 9.131, 10662.757, 352.452, 52872.698 24/05/19,17:11:24,05,11,1, 12.0,1,1, 9.131, 10661.558, 352.258, 52871.734 24/05/19,17:11:24,06,11,1, 12.0,1,1, 9.131, 10662.056, 352.067, 52873.282 24/05/19,17:11:24,07,11,1, 12.0,1,1, 9.131, 10662.110, 352.600, 52871.690 24/05/19,17:11:24,08,11,1, 12.0,1,1, 9.131, 10661.268, 352.389, 52872.615 24/05/19,17:11:24,09,11,1, 12.0,1,1, 9.131, 10662.455, 352.356, 52873.261 24/05/19,17:11:24,10,11,1, 12.0,1,1, 9.131, 10662.017, 352.617, 52871.850 24/05/19,17:11:24,11,11,1, 12.0,1,1, 9.131, 10661.982, 352.216, 52873.656 24/05/19,17:11:24,12,11,1, 12.0,1,1, 9.131, 10662.773, 352.468, 52872.755 24/05/19,17:11:24,13,11,1, 12.0,1,1, 9.131, 10661.500, 352.349, 52871.829 24/05/19,17:11:24,14,11,1, 12.0,1,1, 9.131, 10661.970, 352.054, 52873.234 24/05/19,17:11:24,15,11,1, 12.0,1,1, 9.131, 10662.035, 352.612, 52871.641 24/05/19,17:11:24,16,11,1, 12.0,1,1, 9.131, 10661.275, 352.385, 52872.674 24/05/19,17:11:24,17,11,1, 12.0,1,1, 9.131, 10662.531, 352.372, 52873.378 24/05/19,17:11:24,18,11,1, 12.0,1,1, 9.131, 10661.975, 352.641, 52871.892 24/05/19,17:11:24,19,11,1, 12.0,1,1, 9.131, 10661.985, 352.207, 52873.683 24/05/19,17:11:25,00,11,1, 12.0,1,1, 9.125, 10661.985, 352.207, 52873.683 24/05/19,17:11:25,01,11,1, 12.0,1,1, 9.125, 10662.702, 352.545, 52873.185 24/05/19,17:11:25,02,11,1, 12.0,1,1, 9.125, 10661.673, 352.509, 52872.016 24/05/19,17:11:25,03,11,1, 12.0,1,1, 9.125, 10661.943, 352.032, 52873.438 24/05/19,17:11:25,04,11,1, 12.0,1,1, 9.125, 10662.152, 352.498, 52871.929 24/05/19,17:11:25,05,11,1, 12.0,1,1, 9.125, 10661.127, 352.402, 52872.311 24/05/19,17:11:25,06,11,1, 12.0,1,1, 9.125, 10662.111, 352.361, 52873.274 24/05/19,17:11:25,07,11,1, 12.0,1,1, 9.125, 10661.853, 352.692, 52871.786 24/05/19,17:11:25,08,11,1, 12.0,1,1, 9.125, 10661.648, 352.343, 52873.419 24/05/19,17:11:25,09,11,1, 12.0,1,1, 9.125, 10662.678, 352.550, 52873.067 24/05/19,17:11:25,10,11,1, 12.0,1,1, 9.125, 10661.661, 352.444, 52872.033 24/05/19,17:11:25,11,11,1, 12.0,1,1, 9.125, 10661.902, 352.025, 52873.440 24/05/19,17:11:25,12,11,1, 12.0,1,1, 9.125, 10662.067, 352.456, 52871.758 24/05/19,17:11:25,13,11,1, 12.0,1,1, 9.125, 10661.100, 352.367, 52872.313 24/05/19,17:11:25,14,11,1, 12.0,1,1, 9.125, 10662.177, 352.371, 52873.353 24/05/19,17:11:25,15,11,1, 12.0,1,1, 9.125, 10661.852, 352.688, 52871.774 24/05/19,17:11:25,16,11,1, 12.0,1,1, 9.125, 10661.722, 352.215, 52873.464 24/05/19,17:11:25,17,11,1, 12.0,1,1, 9.125, 10662.640, 352.503, 52872.994 24/05/19,17:11:25,18,11,1, 12.0,1,1, 9.125, 10661.576, 352.442, 52871.958 24/05/19,17:11:25,19,11,1, 12.0,1,1, 9.125, 10661.859, 352.103, 52873.370 24/05/19,17:11:26,00,11,1, 12.0,1,1, 9.123, 10661.851, 352.103, 52873.370 24/05/19,17:11:26,01,11,1, 12.0,1,1, 9.123, 10662.271, 352.450, 52872.266 24/05/19,17:11:26,02,11,1, 12.0,1,1, 9.123, 10661.113, 352.377, 52871.989 24/05/19,17:11:26,03,11,1, 12.0,1,1, 9.123, 10661.906, 352.316, 52873.322 24/05/19,17:11:26,04,11,1, 12.0,1,1, 9.123, 10661.788, 352.736, 52871.758 24/05/19,17:11:26,05,11,1, 12.0,1,1, 9.123, 10661.293, 352.363, 52872.978 24/05/19,17:11:26,06,11,1, 12.0,1,1, 9.123, 10662.526, 352.555, 52873.316 24/05/19,17:11:26,07,11,1, 12.0,1,1, 9.123, 10661.721, 352.709, 52872.102 24/05/19,17:11:26,08,11,1, 12.0,1,1, 9.123, 10661.788, 352.153, 52873.537 24/05/19,17:11:26,09,11,1, 12.0,1,1, 9.123, 10662.254, 352.466, 52872.139 24/05/19,17:11:26,10,11,1, 12.0,1,1, 9.123, 10661.040, 352.416, 52871.989 24/05/19,17:11:26,11,11,1, 12.0,1,1, 9.123, 10661.922, 352.358, 52873.352 24/05/19,17:11:26,12,11,1, 12.0,1,1, 9.123, 10661.775, 352.779, 52871.718 24/05/19,17:11:26,13,11,1, 12.0,1,1, 9.123, 10661.344, 352.348, 52873.173 24/05/19,17:11:26,14,11,1, 12.0,1,1, 9.123, 10662.535, 352.582, 52873.321 24/05/19,17:11:26,15,11,1, 12.0,1,1, 9.123, 10661.673, 352.695, 52872.018 24/05/19,17:11:26,16,11,1, 12.0,1,1, 9.123, 10661.834, 352.126, 52873.469 24/05/19,17:11:26,17,11,1, 12.0,1,1, 9.123, 10662.188, 352.494, 52872.028 24/05/19,17:11:26,18,11,1, 12.0,1,1, 9.123, 10661.003, 352.395, 52872.008 24/05/19,17:11:26,19,11,1, 12.0,1,1, 9.123, 10661.939, 352.381, 52873.370 24/05/19,17:11:27,00,10,1, 11.9,1,1, 9.126, 10661.935, 352.381, 52873.370 24/05/19,17:11:27,01,10,1, 11.9,1,1, 9.126, 10661.836, 352.736, 52872.254 24/05/19,17:11:27,02,10,1, 11.9,1,1, 9.126, 10661.034, 352.301, 52872.276 24/05/19,17:11:27,03,10,1, 11.9,1,1, 9.126, 10661.928, 352.450, 52873.259 24/05/19,17:11:27,04,10,1, 11.9,1,1, 9.126, 10661.950, 352.790, 52872.401 24/05/19,17:11:27,05,10,1, 11.9,1,1, 9.126, 10661.562, 352.157, 52873.039 24/05/19,17:11:27,06,10,1, 11.9,1,1, 9.126, 10662.246, 352.465, 52872.898 24/05/19,17:11:27,07,10,1, 11.9,1,1, 9.126, 10661.429, 352.349, 52872.098 24/05/19,17:11:27,08,10,1, 11.9,1,1, 9.126, 10661.388, 352.160, 52872.927 24/05/19,17:11:27,09,10,1, 11.9,1,1, 9.126, 10661.875, 352.737, 52872.432 24/05/19,17:11:27,10,10,1, 11.9,1,1, 9.126, 10660.826, 352.381, 52873.003 24/05/19,17:11:27,11,10,1, 11.9,1,1, 9.126, 10662.342, 352.476, 52873.433 24/05/19,17:11:27,12,10,1, 11.9,1,1, 9.126, 10661.473, 352.723, 52871.547 24/05/19,17:11:27,13,10,1, 11.9,1,1, 9.126, 10661.759, 352.324, 52874.001 24/05/19,17:11:27,14,10,1, 11.9,1,1, 9.126, 10662.338, 352.412, 52872.331 24/05/19,17:11:27,15,10,1, 11.9,1,1, 9.126, 10660.854, 352.353, 52871.874 24/05/19,17:11:27,16,10,1, 11.9,1,1, 9.126, 10661.861, 352.254, 52873.670 24/05/19,17:11:27,17,10,1, 11.9,1,1, 9.126, 10661.622, 352.682, 52871.346 24/05/19,17:11:27,18,10,1, 11.9,1,1, 9.126, 10660.924, 352.426, 52872.957 24/05/19,17:11:27,19,10,1, 11.9,1,1, 9.126, 10662.472, 352.472, 52873.471 24/05/19,17:11:28,00,10,1, 11.9,1,1, 9.126, 10662.469, 352.472, 52873.471 24/05/19,17:11:28,01,10,1, 11.9,1,1, 9.126, 10661.623, 352.807, 52872.144 24/05/19,17:11:28,02,10,1, 11.9,1,1, 9.126, 10661.015, 352.403, 52873.291 24/05/19,17:11:28,03,10,1, 11.9,1,1, 9.126, 10662.645, 352.569, 52873.690 24/05/19,17:11:28,04,10,1, 11.9,1,1, 9.126, 10661.314, 352.410, 52871.356 24/05/19,17:11:28,05,10,1, 11.9,1,1, 9.126, 10661.462, 352.176, 52873.645 24/05/19,17:11:28,06,10,1, 11.9,1,1, 9.126, 10662.137, 352.628, 52872.187 24/05/19,17:11:28,07,10,1, 11.9,1,1, 9.126, 10660.524, 352.321, 52871.580 24/05/19,17:11:28,08,10,1, 11.9,1,1, 9.126, 10661.904, 352.461, 52873.890 24/05/19,17:11:28,09,10,1, 11.9,1,1, 9.126, 10661.763, 352.739, 52871.714 24/05/19,17:11:28,10,10,1, 11.9,1,1, 9.126, 10661.082, 352.435, 52873.219 24/05/19,17:11:28,11,10,1, 11.9,1,1, 9.126, 10662.674, 352.592, 52873.595 24/05/19,17:11:28,12,10,1, 11.9,1,1, 9.126, 10661.237, 352.388, 52871.312 24/05/19,17:11:28,13,10,1, 11.9,1,1, 9.126, 10661.433, 352.186, 52873.569 24/05/19,17:11:28,14,10,1, 11.9,1,1, 9.126, 10662.142, 352.657, 52872.151 24/05/19,17:11:28,15,10,1, 11.9,1,1, 9.126, 10660.508, 352.309, 52871.759 24/05/19,17:11:28,16,10,1, 11.9,1,1, 9.126, 10661.933, 352.447, 52873.794 24/05/19,17:11:28,17,10,1, 11.9,1,1, 9.126, 10661.747, 352.720, 52871.697 24/05/19,17:11:28,18,10,1, 11.9,1,1, 9.126, 10661.097, 352.379, 52873.390 24/05/19,17:11:28,19,10,1, 11.9,1,1, 9.126, 10662.625, 352.591, 52873.611 24/05/19,17:11:29,00,10,1, 11.8,1,1, 9.129, 10662.619, 352.591, 52873.611 24/05/19,17:11:29,01,10,1, 11.8,1,1, 9.129, 10661.326, 352.604, 52871.727 24/05/19,17:11:29,02,10,1, 11.8,1,1, 9.129, 10661.619, 352.238, 52874.015 24/05/19,17:11:29,03,10,1, 11.8,1,1, 9.129, 10662.172, 352.486, 52872.256 24/05/19,17:11:29,04,10,1, 11.8,1,1, 9.129, 10660.625, 352.402, 52871.944 24/05/19,17:11:29,05,10,1, 11.8,1,1, 9.129, 10661.655, 352.185, 52873.545 24/05/19,17:11:29,06,10,1, 11.8,1,1, 9.129, 10661.323, 352.627, 52871.314 24/05/19,17:11:29,07,10,1, 11.8,1,1, 9.129, 10660.891, 352.506, 52873.283 24/05/19,17:11:29,08,10,1, 11.8,1,1, 9.129, 10662.342, 352.562, 52873.474 24/05/19,17:11:29,09,10,1, 11.8,1,1, 9.129, 10661.248, 352.614, 52871.787 24/05/19,17:11:29,10,10,1, 11.8,1,1, 9.129, 10661.580, 352.189, 52873.886 24/05/19,17:11:29,11,10,1, 11.8,1,1, 9.129, 10662.058, 352.475, 52872.101 24/05/19,17:11:29,12,10,1, 11.8,1,1, 9.129, 10660.629, 352.406, 52871.990 24/05/19,17:11:29,13,10,1, 11.8,1,1, 9.129, 10661.726, 352.200, 52873.544 24/05/19,17:11:29,14,10,1, 11.8,1,1, 9.129, 10661.349, 352.605, 52871.430 24/05/19,17:11:29,15,10,1, 11.8,1,1, 9.129, 10660.945, 352.464, 52873.335 24/05/19,17:11:29,16,10,1, 11.8,1,1, 9.129, 10662.337, 352.554, 52873.439 24/05/19,17:11:29,17,10,1, 11.8,1,1, 9.129, 10661.183, 352.552, 52871.766 24/05/19,17:11:29,18,10,1, 11.8,1,1, 9.129, 10661.628, 352.187, 52873.903 24/05/19,17:11:29,19,10,1, 11.8,1,1, 9.129, 10662.049, 352.466, 52872.017 24/05/19,17:11:30,00,11,1, 11.9,1,1, 9.126, 10662.043, 352.466, 52872.017 24/05/19,17:11:30,01,11,1, 11.9,1,1, 9.126, 10660.935, 352.434, 52871.837 24/05/19,17:11:30,02,11,1, 11.9,1,1, 9.126, 10661.566, 352.118, 52873.770 24/05/19,17:11:30,03,11,1, 11.9,1,1, 9.126, 10661.507, 352.410, 52871.381 24/05/19,17:11:30,04,11,1, 11.9,1,1, 9.126, 10660.502, 352.438, 52872.464 24/05/19,17:11:30,05,11,1, 11.9,1,1, 9.126, 10661.898, 352.462, 52873.564 24/05/19,17:11:30,06,11,1, 11.9,1,1, 9.126, 10661.270, 352.669, 52871.508 24/05/19,17:11:30,07,11,1, 11.9,1,1, 9.126, 10661.224, 352.225, 52873.797 24/05/19,17:11:30,08,11,1, 11.9,1,1, 9.126, 10662.273, 352.454, 52872.767 24/05/19,17:11:30,09,11,1, 11.9,1,1, 9.126, 10660.852, 352.441, 52871.756 24/05/19,17:11:30,10,11,1, 11.9,1,1, 9.126, 10661.571, 352.111, 52873.711 24/05/19,17:11:30,11,11,1, 11.9,1,1, 9.126, 10661.454, 352.407, 52871.337 24/05/19,17:11:30,12,11,1, 11.9,1,1, 9.126, 10660.440, 352.331, 52872.488 24/05/19,17:11:30,13,11,1, 11.9,1,1, 9.126, 10661.989, 352.435, 52873.574 24/05/19,17:11:30,14,11,1, 11.9,1,1, 9.126, 10661.211, 352.653, 52871.564 24/05/19,17:11:30,15,11,1, 11.9,1,1, 9.126, 10661.303, 352.238, 52873.942 24/05/19,17:11:30,16,11,1, 11.9,1,1, 9.126, 10662.282, 352.423, 52872.745 24/05/19,17:11:30,17,11,1, 11.9,1,1, 9.126, 10660.797, 352.453, 52871.882 24/05/19,17:11:30,18,11,1, 11.9,1,1, 9.126, 10661.605, 352.135, 52873.910 24/05/19,17:11:30,19,11,1, 11.9,1,1, 9.126, 10661.424, 352.381, 52871.301 24/05/19,17:11:31,00,10,1, 11.9,1,1, 9.133, 10661.417, 352.381, 52871.301 24/05/19,17:11:31,01,10,1, 11.9,1,1, 9.133, 10660.456, 352.266, 52872.012 24/05/19,17:11:31,02,10,1, 11.9,1,1, 9.133, 10661.548, 352.206, 52873.768 24/05/19,17:11:31,03,10,1, 11.9,1,1, 9.133, 10661.285, 352.584, 52871.507 24/05/19,17:11:31,04,10,1, 11.9,1,1, 9.133, 10660.412, 352.461, 52874.028 24/05/19,17:11:31,05,10,1, 11.9,1,1, 9.133, 10662.595, 352.389, 52873.495 24/05/19,17:11:31,06,10,1, 11.9,1,1, 9.133, 10660.603, 352.473, 52871.011 24/05/19,17:11:31,07,10,1, 11.9,1,1, 9.133, 10661.744, 352.325, 52875.204 24/05/19,17:11:31,08,10,1, 11.9,1,1, 9.133, 10662.043, 352.186, 52871.427 24/05/19,17:11:31,09,10,1, 11.9,1,1, 9.133, 10659.992, 352.296, 52871.838 24/05/19,17:11:31,10,10,1, 11.9,1,1, 9.133, 10662.184, 352.305, 52874.559 24/05/19,17:11:31,11,10,1, 11.9,1,1, 9.133, 10660.891, 352.483, 52870.367 24/05/19,17:11:31,12,10,1, 11.9,1,1, 9.133, 10660.576, 352.427, 52873.955 24/05/19,17:11:31,13,10,1, 11.9,1,1, 9.133, 10662.626, 352.380, 52873.482 24/05/19,17:11:31,14,10,1, 11.9,1,1, 9.133, 10660.516, 352.436, 52871.029 24/05/19,17:11:31,15,10,1, 11.9,1,1, 9.133, 10661.766, 352.311, 52875.056 24/05/19,17:11:31,16,10,1, 11.9,1,1, 9.133, 10661.938, 352.233, 52871.331 24/05/19,17:11:31,17,10,1, 11.9,1,1, 9.133, 10659.938, 352.302, 52871.927 24/05/19,17:11:31,18,10,1, 11.9,1,1, 9.133, 10662.105, 352.326, 52874.412 24/05/19,17:11:31,19,10,1, 11.9,1,1, 9.133, 10660.828, 352.453, 52870.196 24/05/19,17:11:32,00,11,1, 11.9,1,1, 9.131, 10660.825, 352.453, 52870.196 24/05/19,17:11:32,01,11,1, 11.9,1,1, 9.131, 10659.960, 352.311, 52872.612 24/05/19,17:11:32,02,11,1, 11.9,1,1, 9.131, 10662.175, 352.237, 52874.025 24/05/19,17:11:32,03,11,1, 11.9,1,1, 9.131, 10660.654, 352.487, 52870.579 24/05/19,17:11:32,04,11,1, 11.9,1,1, 9.131, 10661.050, 352.475, 52874.817 24/05/19,17:11:32,05,11,1, 11.9,1,1, 9.131, 10662.495, 352.349, 52872.818 24/05/19,17:11:32,06,11,1, 11.9,1,1, 9.131, 10660.213, 352.258, 52871.242 24/05/19,17:11:32,07,11,1, 11.9,1,1, 9.131, 10661.856, 352.169, 52874.847 24/05/19,17:11:32,08,11,1, 11.9,1,1, 9.131, 10661.416, 352.264, 52870.696 24/05/19,17:11:32,09,11,1, 11.9,1,1, 9.131, 10659.985, 352.395, 52872.668 24/05/19,17:11:32,10,11,1, 11.9,1,1, 9.131, 10662.216, 352.275, 52874.076 24/05/19,17:11:32,11,11,1, 11.9,1,1, 9.131, 10660.612, 352.440, 52870.580 24/05/19,17:11:32,12,11,1, 11.9,1,1, 9.131, 10661.109, 352.442, 52874.711 24/05/19,17:11:32,13,11,1, 11.9,1,1, 9.131, 10662.505, 352.298, 52872.678 24/05/19,17:11:32,14,11,1, 11.9,1,1, 9.131, 10660.181, 352.250, 52871.263 24/05/19,17:11:32,15,11,1, 11.9,1,1, 9.131, 10661.808, 352.113, 52874.839 24/05/19,17:11:32,16,11,1, 11.9,1,1, 9.131, 10661.352, 352.287, 52870.703 24/05/19,17:11:32,17,11,1, 11.9,1,1, 9.131, 10659.965, 352.380, 52872.777 24/05/19,17:11:32,18,11,1, 11.9,1,1, 9.131, 10662.241, 352.294, 52874.021 24/05/19,17:11:32,19,11,1, 11.9,1,1, 9.131, 10660.578, 352.499, 52870.567 24/05/19,17:11:33,00,11,1, 11.9,1,1, 9.134, 10660.574, 352.499, 52870.567 24/05/19,17:11:33,01,11,1, 11.9,1,1, 9.134, 10660.134, 352.454, 52873.433 24/05/19,17:11:33,02,11,1, 11.9,1,1, 9.134, 10662.380, 352.392, 52873.804 24/05/19,17:11:33,03,11,1, 11.9,1,1, 9.134, 10660.421, 352.440, 52870.805 24/05/19,17:11:33,04,11,1, 11.9,1,1, 9.134, 10661.360, 352.298, 52875.051 24/05/19,17:11:33,05,11,1, 11.9,1,1, 9.134, 10662.164, 352.213, 52871.903 24/05/19,17:11:33,06,11,1, 11.9,1,1, 9.134, 10659.952, 352.237, 52871.704 24/05/19,17:11:33,07,11,1, 11.9,1,1, 9.134, 10661.818, 352.118, 52874.633 24/05/19,17:11:33,08,11,1, 11.9,1,1, 9.134, 10660.858, 352.241, 52870.273 24/05/19,17:11:33,09,11,1, 11.9,1,1, 9.134, 10660.180, 352.432, 52873.514 24/05/19,17:11:33,10,11,1, 11.9,1,1, 9.134, 10662.301, 352.400, 52873.861 24/05/19,17:11:33,11,11,1, 11.9,1,1, 9.134, 10660.411, 352.391, 52870.841 24/05/19,17:11:33,12,11,1, 11.9,1,1, 9.134, 10661.379, 352.301, 52875.070 24/05/19,17:11:33,13,11,1, 11.9,1,1, 9.134, 10662.134, 352.240, 52871.939 24/05/19,17:11:33,14,11,1, 11.9,1,1, 9.134, 10659.897, 352.273, 52871.705 24/05/19,17:11:33,15,11,1, 11.9,1,1, 9.134, 10661.822, 352.116, 52874.578 24/05/19,17:11:33,16,11,1, 11.9,1,1, 9.134, 10660.844, 352.250, 52870.312 24/05/19,17:11:33,17,11,1, 11.9,1,1, 9.134, 10660.187, 352.420, 52873.607 24/05/19,17:11:33,18,11,1, 11.9,1,1, 9.134, 10662.440, 352.360, 52873.742 24/05/19,17:11:33,19,11,1, 11.9,1,1, 9.134, 10660.421, 352.377, 52870.811 24/05/19,17:11:34,00,10,1, 11.9,1,1, 9.130, 10660.416, 352.377, 52870.811 24/05/19,17:11:34,01,10,1, 11.9,1,1, 9.130, 10660.699, 352.376, 52874.292 24/05/19,17:11:34,02,10,1, 11.9,1,1, 9.130, 10662.103, 352.215, 52872.891 24/05/19,17:11:34,03,10,1, 11.9,1,1, 9.130, 10660.321, 352.498, 52871.640 24/05/19,17:11:34,04,10,1, 11.9,1,1, 9.130, 10661.614, 352.140, 52874.783 24/05/19,17:11:34,05,10,1, 11.9,1,1, 9.130, 10661.345, 352.079, 52871.085 24/05/19,17:11:34,06,10,1, 11.9,1,1, 9.130, 10659.980, 352.337, 52872.601 24/05/19,17:11:34,07,10,1, 11.9,1,1, 9.130, 10661.752, 352.143, 52873.832 24/05/19,17:11:34,08,10,1, 11.9,1,1, 9.130, 10660.401, 352.451, 52870.650 24/05/19,17:11:34,09,10,1, 11.9,1,1, 9.130, 10660.645, 352.325, 52874.211 24/05/19,17:11:34,10,10,1, 11.9,1,1, 9.130, 10662.091, 352.224, 52872.766 24/05/19,17:11:34,11,10,1, 11.9,1,1, 9.130, 10660.320, 352.508, 52871.695 24/05/19,17:11:34,12,10,1, 11.9,1,1, 9.130, 10661.634, 352.180, 52874.910 24/05/19,17:11:34,13,10,1, 11.9,1,1, 9.130, 10661.286, 352.096, 52871.127 24/05/19,17:11:34,14,10,1, 11.9,1,1, 9.130, 10659.932, 352.300, 52872.528 24/05/19,17:11:34,15,10,1, 11.9,1,1, 9.130, 10661.768, 352.153, 52873.716 24/05/19,17:11:34,16,10,1, 11.9,1,1, 9.130, 10660.398, 352.437, 52870.775 24/05/19,17:11:34,17,10,1, 11.9,1,1, 9.130, 10660.727, 352.338, 52874.374 24/05/19,17:11:34,18,10,1, 11.9,1,1, 9.130, 10662.060, 352.223, 52872.761 24/05/19,17:11:34,19,10,1, 11.9,1,1, 9.130, 10660.277, 352.448, 52871.621 24/05/19,17:11:35,00,11,1, 11.9,1,1, 9.130, 10660.274, 352.448, 52871.621 24/05/19,17:11:35,01,11,1, 11.9,1,1, 9.130, 10660.925, 352.422, 52874.588 24/05/19,17:11:35,02,11,1, 11.9,1,1, 9.130, 10661.992, 352.190, 52872.412 24/05/19,17:11:35,03,11,1, 11.9,1,1, 9.130, 10660.178, 352.310, 52871.848 24/05/19,17:11:35,04,11,1, 11.9,1,1, 9.130, 10661.600, 352.077, 52874.587 24/05/19,17:11:35,05,11,1, 11.9,1,1, 9.130, 10660.925, 352.213, 52870.808 24/05/19,17:11:35,06,11,1, 11.9,1,1, 9.130, 10659.900, 352.295, 52872.881 24/05/19,17:11:35,07,11,1, 11.9,1,1, 9.130, 10661.669, 352.160, 52873.538 24/05/19,17:11:35,08,11,1, 11.9,1,1, 9.130, 10660.253, 352.545, 52870.769 24/05/19,17:11:35,09,11,1, 11.9,1,1, 9.130, 10660.977, 352.427, 52874.640 24/05/19,17:11:35,10,11,1, 11.9,1,1, 9.130, 10661.951, 352.187, 52872.535 24/05/19,17:11:35,11,11,1, 11.9,1,1, 9.130, 10660.121, 352.351, 52871.880 24/05/19,17:11:35,12,11,1, 11.9,1,1, 9.130, 10661.603, 352.114, 52874.665 24/05/19,17:11:35,13,11,1, 11.9,1,1, 9.130, 10660.918, 352.219, 52870.891 24/05/19,17:11:35,14,11,1, 11.9,1,1, 9.130, 10659.918, 352.362, 52873.052 24/05/19,17:11:35,15,11,1, 11.9,1,1, 9.130, 10661.684, 352.131, 52873.588 24/05/19,17:11:35,16,11,1, 11.9,1,1, 9.130, 10660.293, 352.506, 52871.000 24/05/19,17:11:35,17,11,1, 11.9,1,1, 9.130, 10661.010, 352.439, 52874.706 24/05/19,17:11:35,18,11,1, 11.9,1,1, 9.130, 10661.913, 352.170, 52872.375 24/05/19,17:11:35,19,11,1, 11.9,1,1, 9.130, 10660.117, 352.371, 52871.798 24/05/19,17:11:36,00,11,1, 11.8,1,1, 9.129, 10660.115, 352.371, 52871.798 24/05/19,17:11:36,01,11,1, 11.8,1,1, 9.129, 10661.013, 352.347, 52874.822 24/05/19,17:11:36,02,11,1, 11.8,1,1, 9.129, 10661.762, 352.232, 52872.232 24/05/19,17:11:36,03,11,1, 11.8,1,1, 9.129, 10659.930, 352.350, 52871.939 24/05/19,17:11:36,04,11,1, 11.8,1,1, 9.129, 10661.318, 351.872, 52873.209 24/05/19,17:11:36,05,11,1, 11.8,1,1, 9.129, 10660.705, 352.354, 52871.424 24/05/19,17:11:36,06,11,1, 11.8,1,1, 9.129, 10660.194, 352.366, 52873.082 24/05/19,17:11:36,07,11,1, 11.8,1,1, 9.129, 10661.178, 352.224, 52873.049 24/05/19,17:11:36,08,11,1, 11.8,1,1, 9.129, 10660.572, 352.604, 52871.973 24/05/19,17:11:36,09,11,1, 11.8,1,1, 9.129, 10660.903, 352.186, 52873.924 24/05/19,17:11:36,10,11,1, 11.8,1,1, 9.129, 10661.420, 352.348, 52872.492 24/05/19,17:11:36,11,11,1, 11.8,1,1, 9.129, 10660.427, 352.366, 52872.443 24/05/19,17:11:36,12,11,1, 11.8,1,1, 9.129, 10661.006, 351.890, 52873.381 24/05/19,17:11:36,13,11,1, 11.8,1,1, 9.129, 10660.663, 352.386, 52871.602 24/05/19,17:11:36,14,11,1, 11.8,1,1, 9.129, 10660.203, 352.250, 52872.965 24/05/19,17:11:36,15,11,1, 11.8,1,1, 9.129, 10661.234, 352.244, 52873.014 24/05/19,17:11:36,16,11,1, 11.8,1,1, 9.129, 10660.661, 352.630, 52872.105 24/05/19,17:11:36,17,11,1, 11.8,1,1, 9.129, 10660.919, 352.138, 52873.948 24/05/19,17:11:36,18,11,1, 11.8,1,1, 9.129, 10661.398, 352.343, 52872.492 24/05/19,17:11:36,19,11,1, 11.8,1,1, 9.129, 10660.488, 352.436, 52872.505 24/05/19,17:11:37,00,11,1, 11.9,1,1, 9.124, 10660.483, 352.436, 52872.505 24/05/19,17:11:37,01,11,1, 11.9,1,1, 9.124, 10660.672, 352.152, 52874.149 24/05/19,17:11:37,02,11,1, 11.9,1,1, 9.124, 10661.589, 352.271, 52872.708 24/05/19,17:11:37,03,11,1, 11.9,1,1, 9.124, 10660.106, 352.353, 52871.961 24/05/19,17:11:37,04,11,1, 11.9,1,1, 9.124, 10660.913, 352.058, 52873.937 24/05/19,17:11:37,05,11,1, 11.9,1,1, 9.124, 10660.666, 352.386, 52871.480 24/05/19,17:11:37,06,11,1, 11.9,1,1, 9.124, 10659.865, 352.234, 52872.818 24/05/19,17:11:37,07,11,1, 11.9,1,1, 9.124, 10661.398, 352.360, 52873.695 24/05/19,17:11:37,08,11,1, 11.9,1,1, 9.124, 10660.529, 352.567, 52871.706 24/05/19,17:11:37,09,11,1, 11.9,1,1, 9.124, 10660.692, 352.159, 52874.110 24/05/19,17:11:37,10,11,1, 11.9,1,1, 9.124, 10661.536, 352.248, 52872.586 24/05/19,17:11:37,11,11,1, 11.9,1,1, 9.124, 10660.063, 352.315, 52871.903 24/05/19,17:11:37,12,11,1, 11.9,1,1, 9.124, 10660.920, 352.062, 52873.840 24/05/19,17:11:37,13,11,1, 11.9,1,1, 9.124, 10660.722, 352.375, 52871.464 24/05/19,17:11:37,14,11,1, 11.9,1,1, 9.124, 10659.868, 352.247, 52872.813 24/05/19,17:11:37,15,11,1, 11.9,1,1, 9.124, 10661.377, 352.359, 52873.709 24/05/19,17:11:37,16,11,1, 11.9,1,1, 9.124, 10660.526, 352.596, 52871.846 24/05/19,17:11:37,17,11,1, 11.9,1,1, 9.124, 10660.665, 352.148, 52874.118 24/05/19,17:11:37,18,11,1, 11.9,1,1, 9.124, 10661.525, 352.257, 52872.675 24/05/19,17:11:37,19,11,1, 11.9,1,1, 9.124, 10660.018, 352.243, 52871.922 24/05/19,17:11:38,00,11,1, 11.9,1,1, 9.131, 10660.015, 352.243, 52871.922 24/05/19,17:11:38,01,11,1, 11.9,1,1, 9.131, 10660.722, 352.166, 52874.231 24/05/19,17:11:38,02,11,1, 11.9,1,1, 9.131, 10661.390, 352.293, 52872.514 24/05/19,17:11:38,03,11,1, 11.9,1,1, 9.131, 10659.891, 352.231, 52872.037 24/05/19,17:11:38,04,11,1, 11.9,1,1, 9.131, 10660.859, 352.085, 52873.935 24/05/19,17:11:38,05,11,1, 11.9,1,1, 9.131, 10660.554, 352.539, 52871.476 24/05/19,17:11:38,06,11,1, 11.9,1,1, 9.131, 10659.849, 352.283, 52873.009 24/05/19,17:11:38,07,11,1, 11.9,1,1, 9.131, 10661.349, 352.302, 52873.523 24/05/19,17:11:38,08,11,1, 11.9,1,1, 9.131, 10660.423, 352.548, 52871.763 24/05/19,17:11:38,09,11,1, 11.9,1,1, 9.131, 10660.741, 352.183, 52874.215 24/05/19,17:11:38,10,11,1, 11.9,1,1, 9.131, 10661.409, 352.290, 52872.541 24/05/19,17:11:38,11,11,1, 11.9,1,1, 9.131, 10659.857, 352.197, 52871.931 24/05/19,17:11:38,12,11,1, 11.9,1,1, 9.131, 10660.839, 352.084, 52873.777 24/05/19,17:11:38,13,11,1, 11.9,1,1, 9.131, 10660.567, 352.516, 52871.328 24/05/19,17:11:38,14,11,1, 11.9,1,1, 9.131, 10659.848, 352.323, 52873.105 24/05/19,17:11:38,15,11,1, 11.9,1,1, 9.131, 10661.328, 352.327, 52873.631 24/05/19,17:11:38,16,11,1, 11.9,1,1, 9.131, 10660.396, 352.505, 52871.821 24/05/19,17:11:38,17,11,1, 11.9,1,1, 9.131, 10660.662, 352.180, 52874.196 24/05/19,17:11:38,18,11,1, 11.9,1,1, 9.131, 10661.388, 352.313, 52872.560 24/05/19,17:11:38,19,11,1, 11.9,1,1, 9.131, 10659.794, 352.204, 52871.974 24/05/19,17:11:39,00,11,1, 11.9,1,1, 9.131, 10659.790, 352.204, 52871.974 24/05/19,17:11:39,01,11,1, 11.9,1,1, 9.131, 10660.742, 352.073, 52874.003 24/05/19,17:11:39,02,11,1, 11.9,1,1, 9.131, 10660.898, 352.334, 52872.175 24/05/19,17:11:39,03,11,1, 11.9,1,1, 9.131, 10659.970, 352.358, 52872.528 24/05/19,17:11:39,04,11,1, 11.9,1,1, 9.131, 10660.687, 351.994, 52873.244 24/05/19,17:11:39,05,11,1, 11.9,1,1, 9.131, 10660.233, 352.520, 52871.650 24/05/19,17:11:39,06,11,1, 11.9,1,1, 9.131, 10660.092, 352.318, 52873.389 24/05/19,17:11:39,07,11,1, 11.9,1,1, 9.131, 10661.139, 352.284, 52872.987 24/05/19,17:11:39,08,11,1, 11.9,1,1, 9.131, 10660.405, 352.609, 52872.443 24/05/19,17:11:39,09,11,1, 11.9,1,1, 9.131, 10660.752, 352.061, 52873.916 24/05/19,17:11:39,10,11,1, 11.9,1,1, 9.131, 10660.897, 352.289, 52872.140 24/05/19,17:11:39,11,11,1, 11.9,1,1, 9.131, 10659.981, 352.359, 52872.567 24/05/19,17:11:39,12,11,1, 11.9,1,1, 9.131, 10660.635, 352.005, 52873.241 24/05/19,17:11:39,13,11,1, 11.9,1,1, 9.131, 10660.199, 352.497, 52871.659 24/05/19,17:11:39,14,11,1, 11.9,1,1, 9.131, 10660.114, 352.332, 52873.543 24/05/19,17:11:39,15,11,1, 11.9,1,1, 9.131, 10661.084, 352.384, 52873.130 24/05/19,17:11:39,16,11,1, 11.9,1,1, 9.131, 10660.359, 352.564, 52872.414 24/05/19,17:11:39,17,11,1, 11.9,1,1, 9.131, 10660.805, 352.028, 52873.946 24/05/19,17:11:39,18,11,1, 11.9,1,1, 9.131, 10660.834, 352.335, 52872.121 24/05/19,17:11:39,19,11,1, 11.9,1,1, 9.131, 10659.989, 352.368, 52872.641 24/05/19,17:11:40,00,11,1, 11.9,1,1, 9.127, 10659.982, 352.368, 52872.641 24/05/19,17:11:40,01,11,1, 11.9,1,1, 9.127, 10660.691, 352.026, 52873.950 24/05/19,17:11:40,02,11,1, 11.9,1,1, 9.127, 10660.691, 352.210, 52872.051 24/05/19,17:11:40,03,11,1, 11.9,1,1, 9.127, 10659.825, 352.268, 52872.607 24/05/19,17:11:40,04,11,1, 11.9,1,1, 9.127, 10660.560, 352.086, 52873.301 24/05/19,17:11:40,05,11,1, 11.9,1,1, 9.127, 10660.116, 352.566, 52871.751 24/05/19,17:11:40,06,11,1, 11.9,1,1, 9.127, 10660.084, 352.275, 52873.536 24/05/19,17:11:40,07,11,1, 11.9,1,1, 9.127, 10660.959, 352.304, 52873.074 24/05/19,17:11:40,08,11,1, 11.9,1,1, 9.127, 10660.245, 352.606, 52872.476 24/05/19,17:11:40,09,11,1, 11.9,1,1, 9.127, 10660.695, 351.975, 52873.995 24/05/19,17:11:40,10,11,1, 11.9,1,1, 9.127, 10660.684, 352.196, 52872.020 24/05/19,17:11:40,11,11,1, 11.9,1,1, 9.127, 10659.805, 352.293, 52872.527 24/05/19,17:11:40,12,11,1, 11.9,1,1, 9.127, 10660.574, 352.103, 52873.256 24/05/19,17:11:40,13,11,1, 11.9,1,1, 9.127, 10660.097, 352.592, 52871.758 24/05/19,17:11:40,14,11,1, 11.9,1,1, 9.127, 10660.029, 352.274, 52873.550 24/05/19,17:11:40,15,11,1, 11.9,1,1, 9.127, 10660.966, 352.291, 52873.014 24/05/19,17:11:40,16,11,1, 11.9,1,1, 9.127, 10660.256, 352.621, 52872.433 24/05/19,17:11:40,17,11,1, 11.9,1,1, 9.127, 10660.673, 352.058, 52873.978 24/05/19,17:11:40,18,11,1, 11.9,1,1, 9.127, 10660.702, 352.192, 52872.025 24/05/19,17:11:40,19,11,1, 11.9,1,1, 9.127, 10659.798, 352.305, 52872.638 24/05/19,17:11:41,00,11,1, 11.9,1,1, 9.130, 10659.790, 352.305, 52872.638 24/05/19,17:11:41,01,11,1, 11.9,1,1, 9.130, 10660.628, 352.097, 52874.017 24/05/19,17:11:41,02,11,1, 11.9,1,1, 9.130, 10660.615, 352.377, 52872.110 24/05/19,17:11:41,03,11,1, 11.9,1,1, 9.130, 10659.692, 352.300, 52872.657 24/05/19,17:11:41,04,11,1, 11.9,1,1, 9.130, 10660.521, 352.031, 52873.276 24/05/19,17:11:41,05,11,1, 11.9,1,1, 9.130, 10660.302, 352.686, 52872.741 24/05/19,17:11:41,06,11,1, 11.9,1,1, 9.130, 10659.654, 352.227, 52872.770 24/05/19,17:11:41,07,11,1, 11.9,1,1, 9.130, 10660.965, 352.441, 52873.882 24/05/19,17:11:41,08,11,1, 11.9,1,1, 9.130, 10660.449, 352.454, 52872.178 24/05/19,17:11:41,09,11,1, 11.9,1,1, 9.130, 10660.094, 352.033, 52873.412 24/05/19,17:11:41,10,11,1, 11.9,1,1, 9.130, 10660.984, 352.475, 52873.031 24/05/19,17:11:41,11,11,1, 11.9,1,1, 9.130, 10659.651, 352.165, 52871.806 24/05/19,17:11:41,12,11,1, 11.9,1,1, 9.130, 10660.143, 352.096, 52873.417 24/05/19,17:11:41,13,11,1, 11.9,1,1, 9.130, 10660.545, 352.674, 52872.249 24/05/19,17:11:41,14,11,1, 11.9,1,1, 9.130, 10659.654, 352.223, 52872.711 24/05/19,17:11:41,15,11,1, 11.9,1,1, 9.130, 10660.966, 352.453, 52873.858 24/05/19,17:11:41,16,11,1, 11.9,1,1, 9.130, 10660.415, 352.464, 52872.120 24/05/19,17:11:41,17,11,1, 11.9,1,1, 9.130, 10660.097, 352.007, 52873.359 24/05/19,17:11:41,18,11,1, 11.9,1,1, 9.130, 10660.983, 352.484, 52873.023 24/05/19,17:11:41,19,11,1, 11.9,1,1, 9.130, 10659.619, 352.158, 52871.901 24/05/19,17:11:42,00,11,1, 11.9,1,1, 9.130, 10659.615, 352.158, 52871.901 24/05/19,17:11:42,01,11,1, 11.9,1,1, 9.130, 10659.990, 351.940, 52873.431 24/05/19,17:11:42,02,11,1, 11.9,1,1, 9.130, 10660.861, 352.437, 52872.935 24/05/19,17:11:42,03,11,1, 11.9,1,1, 9.130, 10659.581, 352.225, 52871.817 24/05/19,17:11:42,04,11,1, 11.9,1,1, 9.130, 10660.021, 352.125, 52873.431 24/05/19,17:11:42,05,11,1, 11.9,1,1, 9.130, 10660.405, 352.617, 52872.296 24/05/19,17:11:42,06,11,1, 11.9,1,1, 9.130, 10659.557, 352.217, 52872.800 24/05/19,17:11:42,07,11,1, 11.9,1,1, 9.130, 10660.878, 352.508, 52873.896 24/05/19,17:11:42,08,11,1, 11.9,1,1, 9.130, 10660.358, 352.530, 52872.266 24/05/19,17:11:42,09,11,1, 11.9,1,1, 9.130, 10659.977, 351.956, 52873.413 24/05/19,17:11:42,10,11,1, 11.9,1,1, 9.130, 10660.828, 352.408, 52872.900 24/05/19,17:11:42,11,11,1, 11.9,1,1, 9.130, 10659.562, 352.211, 52871.870 24/05/19,17:11:42,12,11,1, 11.9,1,1, 9.130, 10660.047, 352.171, 52873.523 24/05/19,17:11:42,13,11,1, 11.9,1,1, 9.130, 10660.378, 352.643, 52872.312 24/05/19,17:11:42,14,11,1, 11.9,1,1, 9.130, 10659.578, 352.197, 52872.771 24/05/19,17:11:42,15,11,1, 11.9,1,1, 9.130, 10660.879, 352.542, 52873.932 24/05/19,17:11:42,16,11,1, 11.9,1,1, 9.130, 10660.380, 352.592, 52872.325 24/05/19,17:11:42,17,11,1, 11.9,1,1, 9.130, 10659.922, 351.985, 52873.364 24/05/19,17:11:42,18,11,1, 11.9,1,1, 9.130, 10660.820, 352.435, 52872.988 24/05/19,17:11:42,19,11,1, 11.9,1,1, 9.130, 10659.502, 352.227, 52871.835 24/05/19,17:11:43,00,11,1, 11.9,1,1, 9.126, 10659.498, 352.227, 52871.835 24/05/19,17:11:43,01,11,1, 11.9,1,1, 9.126, 10659.852, 352.073, 52873.538 24/05/19,17:11:43,02,11,1, 11.9,1,1, 9.126, 10660.670, 352.473, 52873.085 24/05/19,17:11:43,03,11,1, 11.9,1,1, 9.126, 10659.422, 352.144, 52871.812 24/05/19,17:11:43,04,11,1, 11.9,1,1, 9.126, 10659.957, 352.235, 52873.596 24/05/19,17:11:43,05,11,1, 11.9,1,1, 9.126, 10660.313, 352.756, 52872.409 24/05/19,17:11:43,06,11,1, 11.9,1,1, 9.126, 10659.417, 352.179, 52872.718 24/05/19,17:11:43,07,11,1, 11.9,1,1, 9.126, 10660.736, 352.442, 52873.915 24/05/19,17:11:43,08,11,1, 11.9,1,1, 9.126, 10660.301, 352.537, 52872.293 24/05/19,17:11:43,09,11,1, 11.9,1,1, 9.126, 10659.885, 352.096, 52873.612 24/05/19,17:11:43,10,11,1, 11.9,1,1, 9.126, 10660.754, 352.481, 52873.030 24/05/19,17:11:43,11,11,1, 11.9,1,1, 9.126, 10659.428, 352.200, 52871.814 24/05/19,17:11:43,12,11,1, 11.9,1,1, 9.126, 10659.964, 352.235, 52873.667 24/05/19,17:11:43,13,11,1, 11.9,1,1, 9.126, 10660.311, 352.761, 52872.415 24/05/19,17:11:43,14,11,1, 11.9,1,1, 9.126, 10659.391, 352.192, 52872.948 24/05/19,17:11:43,15,11,1, 11.9,1,1, 9.126, 10660.757, 352.461, 52874.005 24/05/19,17:11:43,16,11,1, 11.9,1,1, 9.126, 10660.283, 352.576, 52872.314 24/05/19,17:11:43,17,11,1, 11.9,1,1, 9.126, 10659.828, 352.077, 52873.483 24/05/19,17:11:43,18,11,1, 11.9,1,1, 9.126, 10660.750, 352.486, 52872.971 24/05/19,17:11:43,19,11,1, 11.9,1,1, 9.126, 10659.424, 352.164, 52871.785 24/05/19,17:11:44,00,11,1, 11.9,1,1, 9.131, 10659.423, 352.164, 52871.785 24/05/19,17:11:44,01,11,1, 11.9,1,1, 9.131, 10659.818, 352.064, 52873.603 24/05/19,17:11:44,02,11,1, 11.9,1,1, 9.131, 10660.673, 352.528, 52873.124 24/05/19,17:11:44,03,11,1, 11.9,1,1, 9.131, 10659.388, 352.267, 52872.003 24/05/19,17:11:44,04,11,1, 11.9,1,1, 9.131, 10659.865, 352.161, 52873.604 24/05/19,17:11:44,05,11,1, 11.9,1,1, 9.131, 10660.207, 352.683, 52872.439 24/05/19,17:11:44,06,11,1, 11.9,1,1, 9.131, 10659.384, 352.383, 52873.037 24/05/19,17:11:44,07,11,1, 11.9,1,1, 9.131, 10660.646, 352.478, 52874.026 24/05/19,17:11:44,08,11,1, 11.9,1,1, 9.131, 10660.067, 352.539, 52872.169 24/05/19,17:11:44,09,11,1, 11.9,1,1, 9.131, 10659.824, 352.060, 52873.456 24/05/19,17:11:44,10,11,1, 11.9,1,1, 9.131, 10660.651, 352.587, 52873.062 24/05/19,17:11:44,11,11,1, 11.9,1,1, 9.131, 10659.360, 352.276, 52871.955 24/05/19,17:11:44,12,11,1, 11.9,1,1, 9.131, 10659.867, 352.192, 52873.643 24/05/19,17:11:44,13,11,1, 11.9,1,1, 9.131, 10660.161, 352.635, 52872.444 24/05/19,17:11:44,14,11,1, 11.9,1,1, 9.131, 10659.353, 352.311, 52872.900 24/05/19,17:11:44,15,11,1, 11.9,1,1, 9.131, 10660.704, 352.534, 52873.958 24/05/19,17:11:44,16,11,1, 11.9,1,1, 9.131, 10660.127, 352.520, 52872.233 24/05/19,17:11:44,17,11,1, 11.9,1,1, 9.131, 10659.764, 352.017, 52873.527 24/05/19,17:11:44,18,11,1, 11.9,1,1, 9.131, 10660.656, 352.541, 52873.061 24/05/19,17:11:44,19,11,1, 11.9,1,1, 9.131, 10659.297, 352.267, 52871.960 24/05/19,17:11:45,00,11,1, 11.9,1,1, 9.129, 10659.289, 352.267, 52871.960 24/05/19,17:11:45,01,11,1, 11.9,1,1, 9.129, 10659.720, 352.065, 52873.698 24/05/19,17:11:45,02,11,1, 11.9,1,1, 9.129, 10660.503, 352.471, 52873.050 24/05/19,17:11:45,03,11,1, 11.9,1,1, 9.129, 10659.234, 352.313, 52871.963 24/05/19,17:11:45,04,11,1, 11.9,1,1, 9.129, 10659.788, 352.232, 52873.646 24/05/19,17:11:45,05,11,1, 11.9,1,1, 9.129, 10660.102, 352.664, 52872.433 24/05/19,17:11:45,06,11,1, 11.9,1,1, 9.129, 10659.228, 352.226, 52872.889 24/05/19,17:11:45,07,11,1, 11.9,1,1, 9.129, 10660.568, 352.573, 52874.029 24/05/19,17:11:45,08,11,1, 11.9,1,1, 9.129, 10660.056, 352.643, 52872.442 24/05/19,17:11:45,09,11,1, 11.9,1,1, 9.129, 10659.703, 352.055, 52873.519 24/05/19,17:11:45,10,11,1, 11.9,1,1, 9.129, 10660.547, 352.523, 52873.034 24/05/19,17:11:45,11,11,1, 11.9,1,1, 9.129, 10659.259, 352.252, 52872.077 24/05/19,17:11:45,12,11,1, 11.9,1,1, 9.129, 10659.784, 352.259, 52873.800 24/05/19,17:11:45,13,11,1, 11.9,1,1, 9.129, 10660.137, 352.684, 52872.472 24/05/19,17:11:45,14,11,1, 11.9,1,1, 9.129, 10659.232, 352.241, 52872.888 24/05/19,17:11:45,15,11,1, 11.9,1,1, 9.129, 10660.596, 352.517, 52874.119 24/05/19,17:11:45,16,11,1, 11.9,1,1, 9.129, 10660.024, 352.661, 52872.486 24/05/19,17:11:45,17,11,1, 11.9,1,1, 9.129, 10659.688, 352.025, 52873.569 24/05/19,17:11:45,18,11,1, 11.9,1,1, 9.129, 10660.539, 352.464, 52873.095 24/05/19,17:11:45,19,11,1, 11.9,1,1, 9.129, 10659.233, 352.268, 52872.035 24/05/19,17:11:46,00,10,1, 11.9,1,1, 9.134, 10659.231, 352.268, 52872.035 24/05/19,17:11:46,01,10,1, 11.9,1,1, 9.134, 10660.010, 352.256, 52874.478 24/05/19,17:11:46,02,10,1, 11.9,1,1, 9.134, 10660.410, 352.395, 52872.396 24/05/19,17:11:46,03,10,1, 11.9,1,1, 9.134, 10658.870, 352.265, 52872.287 24/05/19,17:11:46,04,10,1, 11.9,1,1, 9.134, 10660.100, 352.299, 52874.051 24/05/19,17:11:46,05,10,1, 11.9,1,1, 9.134, 10659.673, 352.697, 52871.671 24/05/19,17:11:46,06,10,1, 11.9,1,1, 9.134, 10659.248, 352.432, 52873.704 24/05/19,17:11:46,07,10,1, 11.9,1,1, 9.134, 10660.693, 352.411, 52873.696 24/05/19,17:11:46,08,10,1, 11.9,1,1, 9.134, 10659.513, 352.572, 52872.078 24/05/19,17:11:46,09,10,1, 11.9,1,1, 9.134, 10659.947, 352.256, 52874.446 24/05/19,17:11:46,10,10,1, 11.9,1,1, 9.134, 10660.414, 352.376, 52872.364 24/05/19,17:11:46,11,10,1, 11.9,1,1, 9.134, 10658.922, 352.327, 52872.317 24/05/19,17:11:46,12,10,1, 11.9,1,1, 9.134, 10660.117, 352.229, 52873.936 24/05/19,17:11:46,13,10,1, 11.9,1,1, 9.134, 10659.669, 352.688, 52871.726 24/05/19,17:11:46,14,10,1, 11.9,1,1, 9.134, 10659.202, 352.417, 52873.669 24/05/19,17:11:46,15,10,1, 11.9,1,1, 9.134, 10660.613, 352.429, 52873.541 24/05/19,17:11:46,16,10,1, 11.9,1,1, 9.134, 10659.863, 352.579, 52871.821 24/05/19,17:11:46,17,10,1, 11.9,1,1, 9.134, 10659.629, 352.252, 52874.037 24/05/19,17:11:46,18,10,1, 11.9,1,1, 9.134, 10660.657, 352.474, 52873.100 24/05/19,17:11:46,19,10,1, 11.9,1,1, 9.134, 10658.907, 352.209, 52871.733 24/05/19,17:11:47,00,10,1, 11.9,1,1, 9.131, 10658.906, 352.209, 52871.733 24/05/19,17:11:47,01,10,1, 11.9,1,1, 9.131, 10659.483, 352.163, 52874.009 24/05/19,17:11:47,02,10,1, 11.9,1,1, 9.131, 10660.630, 352.520, 52873.237 24/05/19,17:11:47,03,10,1, 11.9,1,1, 9.131, 10658.845, 352.267, 52871.702 24/05/19,17:11:47,04,10,1, 11.9,1,1, 9.131, 10659.716, 352.231, 52874.222 24/05/19,17:11:47,05,10,1, 11.9,1,1, 9.131, 10659.927, 352.681, 52872.030 24/05/19,17:11:47,06,10,1, 11.9,1,1, 9.131, 10658.907, 352.418, 52873.021 24/05/19,17:11:47,07,10,1, 11.9,1,1, 9.131, 10660.624, 352.604, 52874.408 24/05/19,17:11:47,08,10,1, 11.9,1,1, 9.131, 10659.724, 352.525, 52871.924 24/05/19,17:11:47,09,10,1, 11.9,1,1, 9.131, 10659.496, 352.145, 52874.032 24/05/19,17:11:47,10,10,1, 11.9,1,1, 9.131, 10660.643, 352.513, 52873.145 24/05/19,17:11:47,11,10,1, 11.9,1,1, 9.131, 10658.821, 352.285, 52871.736 24/05/19,17:11:47,12,10,1, 11.9,1,1, 9.131, 10659.700, 352.258, 52874.097 24/05/19,17:11:47,13,10,1, 11.9,1,1, 9.131, 10659.904, 352.636, 52872.144 24/05/19,17:11:47,14,10,1, 11.9,1,1, 9.131, 10658.829, 352.398, 52873.034 24/05/19,17:11:47,15,10,1, 11.9,1,1, 9.131, 10660.631, 352.537, 52874.458 24/05/19,17:11:47,16,10,1, 11.9,1,1, 9.131, 10659.689, 352.486, 52872.018 24/05/19,17:11:47,17,10,1, 11.9,1,1, 9.131, 10659.461, 352.123, 52874.137 24/05/19,17:11:47,18,10,1, 11.9,1,1, 9.131, 10660.603, 352.550, 52873.224 24/05/19,17:11:47,19,10,1, 11.9,1,1, 9.131, 10658.791, 352.259, 52871.759 24/05/19,17:11:48,00,10,1, 11.9,1,1, 9.128, 10658.789, 352.259, 52871.759 24/05/19,17:11:48,01,10,1, 11.9,1,1, 9.128, 10659.371, 352.133, 52874.072 24/05/19,17:11:48,02,10,1, 11.9,1,1, 9.128, 10660.507, 352.479, 52873.242 24/05/19,17:11:48,03,10,1, 11.9,1,1, 9.128, 10658.779, 352.309, 52871.868 24/05/19,17:11:48,04,10,1, 11.9,1,1, 9.128, 10659.646, 352.285, 52874.310 24/05/19,17:11:48,05,10,1, 11.9,1,1, 9.128, 10659.849, 352.647, 52872.067 24/05/19,17:11:48,06,10,1, 11.9,1,1, 9.128, 10658.737, 352.264, 52872.835 24/05/19,17:11:48,07,10,1, 11.9,1,1, 9.128, 10660.532, 352.598, 52874.496 24/05/19,17:11:48,08,10,1, 11.9,1,1, 9.128, 10659.701, 352.582, 52872.100 24/05/19,17:11:48,09,10,1, 11.9,1,1, 9.128, 10659.384, 352.126, 52874.086 24/05/19,17:11:48,10,10,1, 11.9,1,1, 9.128, 10660.493, 352.463, 52873.294 24/05/19,17:11:48,11,10,1, 11.9,1,1, 9.128, 10658.790, 352.343, 52871.832 24/05/19,17:11:48,12,10,1, 11.9,1,1, 9.128, 10659.637, 352.337, 52874.313 24/05/19,17:11:48,13,10,1, 11.9,1,1, 9.128, 10659.882, 352.617, 52872.209 24/05/19,17:11:48,14,10,1, 11.9,1,1, 9.128, 10658.671, 352.317, 52873.014 24/05/19,17:11:48,15,10,1, 11.9,1,1, 9.128, 10660.512, 352.669, 52874.413 24/05/19,17:11:48,16,10,1, 11.9,1,1, 9.128, 10659.686, 352.592, 52872.019 24/05/19,17:11:48,17,10,1, 11.9,1,1, 9.128, 10659.300, 352.145, 52874.066 24/05/19,17:11:48,18,10,1, 11.9,1,1, 9.128, 10660.520, 352.452, 52873.199 24/05/19,17:11:48,19,10,1, 11.9,1,1, 9.128, 10658.762, 352.331, 52871.742 24/05/19,17:11:49,00,10,1, 11.9,1,1, 9.129, 10658.755, 352.331, 52871.742 24/05/19,17:11:49,01,10,1, 11.9,1,1, 9.129, 10659.330, 352.261, 52874.285 24/05/19,17:11:49,02,10,1, 11.9,1,1, 9.129, 10660.437, 352.504, 52873.326 24/05/19,17:11:49,03,10,1, 11.9,1,1, 9.129, 10658.650, 352.270, 52871.732 24/05/19,17:11:49,04,10,1, 11.9,1,1, 9.129, 10659.533, 352.363, 52874.262 24/05/19,17:11:49,05,10,1, 11.9,1,1, 9.129, 10659.801, 352.768, 52872.245 24/05/19,17:11:49,06,10,1, 11.9,1,1, 9.129, 10658.657, 352.348, 52873.080 24/05/19,17:11:49,07,10,1, 11.9,1,1, 9.129, 10660.431, 352.564, 52874.447 24/05/19,17:11:49,08,10,1, 11.9,1,1, 9.129, 10659.610, 352.656, 52872.220 24/05/19,17:11:49,09,10,1, 11.9,1,1, 9.129, 10659.321, 352.250, 52874.185 24/05/19,17:11:49,10,10,1, 11.9,1,1, 9.129, 10660.462, 352.506, 52873.268 24/05/19,17:11:49,11,10,1, 11.9,1,1, 9.129, 10658.648, 352.263, 52871.777 24/05/19,17:11:49,12,10,1, 11.9,1,1, 9.129, 10659.555, 352.344, 52874.358 24/05/19,17:11:49,13,10,1, 11.9,1,1, 9.129, 10659.792, 352.770, 52872.289 24/05/19,17:11:49,14,10,1, 11.9,1,1, 9.129, 10658.657, 352.412, 52873.104 24/05/19,17:11:49,15,10,1, 11.9,1,1, 9.129, 10660.333, 352.582, 52874.499 24/05/19,17:11:49,16,10,1, 11.9,1,1, 9.129, 10659.560, 352.646, 52872.126 24/05/19,17:11:49,17,10,1, 11.9,1,1, 9.129, 10659.314, 352.299, 52874.184 24/05/19,17:11:49,18,10,1, 11.9,1,1, 9.129, 10660.425, 352.572, 52873.258 24/05/19,17:11:49,19,10,1, 11.9,1,1, 9.129, 10658.653, 352.297, 52871.876 24/05/19,17:11:50,00,10,1, 11.9,1,1, 9.128, 10658.647, 352.297, 52871.876 24/05/19,17:11:50,01,10,1, 11.9,1,1, 9.128, 10659.223, 352.316, 52874.261 24/05/19,17:11:50,02,10,1, 11.9,1,1, 9.128, 10660.378, 352.628, 52873.449 24/05/19,17:11:50,03,10,1, 11.9,1,1, 9.128, 10658.532, 352.318, 52871.826 24/05/19,17:11:50,04,10,1, 11.9,1,1, 9.128, 10659.432, 352.343, 52874.277 24/05/19,17:11:50,05,10,1, 11.9,1,1, 9.128, 10659.661, 352.797, 52872.296 24/05/19,17:11:50,06,10,1, 11.9,1,1, 9.128, 10658.512, 352.496, 52873.029 24/05/19,17:11:50,07,10,1, 11.9,1,1, 9.128, 10660.248, 352.721, 52874.563 24/05/19,17:11:50,08,10,1, 11.9,1,1, 9.128, 10659.403, 352.646, 52872.153 24/05/19,17:11:50,09,10,1, 11.9,1,1, 9.128, 10659.180, 352.330, 52874.338 24/05/19,17:11:50,10,10,1, 11.9,1,1, 9.128, 10660.326, 352.673, 52873.415 24/05/19,17:11:50,11,10,1, 11.9,1,1, 9.128, 10658.617, 352.322, 52871.816 24/05/19,17:11:50,12,10,1, 11.9,1,1, 9.128, 10659.409, 352.339, 52874.450 24/05/19,17:11:50,13,10,1, 11.9,1,1, 9.128, 10659.675, 352.793, 52872.299 24/05/19,17:11:50,14,10,1, 11.9,1,1, 9.128, 10658.510, 352.451, 52873.102 24/05/19,17:11:50,15,10,1, 11.9,1,1, 9.128, 10660.288, 352.713, 52874.531 24/05/19,17:11:50,16,10,1, 11.9,1,1, 9.128, 10659.382, 352.605, 52872.074 24/05/19,17:11:50,17,10,1, 11.9,1,1, 9.128, 10659.146, 352.296, 52874.244 24/05/19,17:11:50,18,10,1, 11.9,1,1, 9.128, 10660.369, 352.715, 52873.447 24/05/19,17:11:50,19,10,1, 11.9,1,1, 9.128, 10658.597, 352.354, 52871.976 24/05/19,17:11:51,00,11,1, 11.9,1,1, 9.130, 10658.597, 352.354, 52871.976 24/05/19,17:11:51,01,11,1, 11.9,1,1, 9.130, 10659.070, 352.315, 52874.245 24/05/19,17:11:51,02,11,1, 11.9,1,1, 9.130, 10660.285, 352.646, 52873.465 24/05/19,17:11:51,03,11,1, 11.9,1,1, 9.130, 10658.503, 352.460, 52871.935 24/05/19,17:11:51,04,11,1, 11.9,1,1, 9.130, 10659.341, 352.440, 52874.346 24/05/19,17:11:51,05,11,1, 11.9,1,1, 9.130, 10659.587, 352.780, 52872.326 24/05/19,17:11:51,06,11,1, 11.9,1,1, 9.130, 10658.441, 352.461, 52873.095 24/05/19,17:11:51,07,11,1, 11.9,1,1, 9.130, 10660.174, 352.767, 52874.668 24/05/19,17:11:51,08,11,1, 11.9,1,1, 9.130, 10659.375, 352.725, 52872.186 24/05/19,17:11:51,09,11,1, 11.9,1,1, 9.130, 10659.053, 352.280, 52874.185 24/05/19,17:11:51,10,11,1, 11.9,1,1, 9.130, 10660.225, 352.682, 52873.421 24/05/19,17:11:51,11,11,1, 11.9,1,1, 9.130, 10658.521, 352.438, 52871.952 24/05/19,17:11:51,12,11,1, 11.9,1,1, 9.130, 10659.294, 352.377, 52874.381 24/05/19,17:11:51,13,11,1, 11.9,1,1, 9.130, 10659.543, 352.735, 52872.294 24/05/19,17:11:51,14,11,1, 11.9,1,1, 9.130, 10658.412, 352.502, 52873.095 24/05/19,17:11:51,15,11,1, 11.9,1,1, 9.130, 10660.146, 352.790, 52874.661 24/05/19,17:11:51,16,11,1, 11.9,1,1, 9.130, 10659.342, 352.755, 52872.188 24/05/19,17:11:51,17,11,1, 11.9,1,1, 9.130, 10659.089, 352.288, 52874.304 24/05/19,17:11:51,18,11,1, 11.9,1,1, 9.130, 10660.223, 352.674, 52873.484 24/05/19,17:11:51,19,11,1, 11.9,1,1, 9.130, 10658.503, 352.467, 52871.955 24/05/19,17:11:52,00,10,1, 11.9,1,1, 9.128, 10658.497, 352.467, 52871.955 24/05/19,17:11:52,01,10,1, 11.9,1,1, 9.128, 10659.371, 352.397, 52874.652 24/05/19,17:11:52,02,10,1, 11.9,1,1, 9.128, 10659.914, 352.564, 52872.736 24/05/19,17:11:52,03,10,1, 11.9,1,1, 9.128, 10658.409, 352.570, 52872.599 24/05/19,17:11:52,04,10,1, 11.9,1,1, 9.128, 10659.497, 352.491, 52874.342 24/05/19,17:11:52,05,10,1, 11.9,1,1, 9.128, 10659.119, 352.811, 52871.929 24/05/19,17:11:52,06,10,1, 11.9,1,1, 9.128, 10658.506, 352.570, 52873.807 24/05/19,17:11:52,07,10,1, 11.9,1,1, 9.128, 10660.067, 352.716, 52874.122 24/05/19,17:11:52,08,10,1, 11.9,1,1, 9.128, 10658.993, 352.842, 52872.311 24/05/19,17:11:52,09,10,1, 11.9,1,1, 9.128, 10659.417, 352.365, 52874.688 24/05/19,17:11:52,10,10,1, 11.9,1,1, 9.128, 10659.898, 352.587, 52872.772 24/05/19,17:11:52,11,10,1, 11.9,1,1, 9.128, 10658.427, 352.582, 52872.512 24/05/19,17:11:52,12,10,1, 11.9,1,1, 9.128, 10659.558, 352.484, 52874.377 24/05/19,17:11:52,13,10,1, 11.9,1,1, 9.128, 10659.140, 352.775, 52871.909 24/05/19,17:11:52,14,10,1, 11.9,1,1, 9.128, 10658.547, 352.563, 52873.787 24/05/19,17:11:52,15,10,1, 11.9,1,1, 9.128, 10660.049, 352.726, 52874.058 24/05/19,17:11:52,16,10,1, 11.9,1,1, 9.128, 10659.069, 352.845, 52872.358 24/05/19,17:11:52,17,10,1, 11.9,1,1, 9.128, 10659.348, 352.408, 52874.653 24/05/19,17:11:52,18,10,1, 11.9,1,1, 9.128, 10659.890, 352.498, 52872.804 24/05/19,17:11:52,19,10,1, 11.9,1,1, 9.128, 10658.374, 352.567, 52872.568 24/05/19,17:11:53,00,10,1, 11.9,1,1, 9.127, 10658.371, 352.567, 52872.568 24/05/19,17:11:53,01,10,1, 11.9,1,1, 9.127, 10659.172, 352.451, 52874.498 24/05/19,17:11:53,02,10,1, 11.9,1,1, 9.127, 10659.766, 352.669, 52873.133 24/05/19,17:11:53,03,10,1, 11.9,1,1, 9.127, 10658.446, 352.579, 52872.662 24/05/19,17:11:53,04,10,1, 11.9,1,1, 9.127, 10659.158, 352.458, 52874.059 24/05/19,17:11:53,05,10,1, 11.9,1,1, 9.127, 10659.087, 352.959, 52872.291 24/05/19,17:11:53,06,10,1, 11.9,1,1, 9.127, 10658.501, 352.638, 52873.623 24/05/19,17:11:53,07,10,1, 11.9,1,1, 9.127, 10659.774, 352.736, 52874.053 24/05/19,17:11:53,08,10,1, 11.9,1,1, 9.127, 10659.117, 352.984, 52872.638 24/05/19,17:11:53,09,10,1, 11.9,1,1, 9.127, 10659.185, 352.466, 52874.435 24/05/19,17:11:53,10,10,1, 11.9,1,1, 9.127, 10659.729, 352.651, 52873.064 24/05/19,17:11:53,11,10,1, 11.9,1,1, 9.127, 10658.456, 352.528, 52872.543 24/05/19,17:11:53,12,10,1, 11.9,1,1, 9.127, 10659.199, 352.476, 52874.155 24/05/19,17:11:53,13,10,1, 11.9,1,1, 9.127, 10659.084, 352.934, 52872.345 24/05/19,17:11:53,14,10,1, 11.9,1,1, 9.127, 10658.480, 352.631, 52873.662 24/05/19,17:11:53,15,10,1, 11.9,1,1, 9.127, 10659.796, 352.697, 52874.072 24/05/19,17:11:53,16,10,1, 11.9,1,1, 9.127, 10659.070, 352.923, 52872.656 24/05/19,17:11:53,17,10,1, 11.9,1,1, 9.127, 10659.177, 352.520, 52874.415 24/05/19,17:11:53,18,10,1, 11.9,1,1, 9.127, 10659.713, 352.699, 52873.123 24/05/19,17:11:53,19,10,1, 11.9,1,1, 9.127, 10658.435, 352.555, 52872.573 24/05/19,17:11:54,00,10,1, 11.9,1,1, 9.127, 10658.430, 352.555, 52872.573 24/05/19,17:11:54,01,10,1, 11.9,1,1, 9.127, 10659.059, 352.562, 52874.496 24/05/19,17:11:54,02,10,1, 11.9,1,1, 9.127, 10659.656, 352.797, 52873.244 24/05/19,17:11:54,03,10,1, 11.9,1,1, 9.127, 10658.369, 352.630, 52872.661 24/05/19,17:11:54,04,10,1, 11.9,1,1, 9.127, 10659.069, 352.497, 52874.199 24/05/19,17:11:54,05,10,1, 11.9,1,1, 9.127, 10659.003, 353.007, 52872.434 24/05/19,17:11:54,06,10,1, 11.9,1,1, 9.127, 10658.390, 352.762, 52873.691 24/05/19,17:11:54,07,10,1, 11.9,1,1, 9.127, 10659.662, 352.792, 52874.230 24/05/19,17:11:54,08,10,1, 11.9,1,1, 9.127, 10658.950, 352.896, 52872.674 24/05/19,17:11:54,09,10,1, 11.9,1,1, 9.127, 10659.042, 352.567, 52874.559 24/05/19,17:11:54,10,10,1, 11.9,1,1, 9.127, 10659.630, 352.761, 52873.262 24/05/19,17:11:54,11,10,1, 11.9,1,1, 9.127, 10658.354, 352.652, 52872.651 24/05/19,17:11:54,12,10,1, 11.9,1,1, 9.127, 10659.034, 352.467, 52874.134 24/05/19,17:11:54,13,10,1, 11.9,1,1, 9.127, 10659.005, 352.979, 52872.395 24/05/19,17:11:54,14,10,1, 11.9,1,1, 9.127, 10658.405, 352.778, 52873.756 24/05/19,17:11:54,15,10,1, 11.9,1,1, 9.127, 10659.669, 352.773, 52874.199 24/05/19,17:11:54,16,10,1, 11.9,1,1, 9.127, 10658.927, 352.918, 52872.627 24/05/19,17:11:54,17,10,1, 11.9,1,1, 9.127, 10659.038, 352.553, 52874.521 24/05/19,17:11:54,18,10,1, 11.9,1,1, 9.127, 10659.658, 352.828, 52873.267 24/05/19,17:11:54,19,10,1, 11.9,1,1, 9.127, 10658.246, 352.657, 52872.700 24/05/19,17:11:55,00,09,1, 12.0,1,1, 9.129, 10658.238, 352.657, 52872.700 24/05/19,17:11:55,01,09,1, 12.0,1,1, 9.129, 10658.940, 352.510, 52874.484 24/05/19,17:11:55,02,09,1, 12.0,1,1, 9.129, 10659.556, 352.879, 52873.191 24/05/19,17:11:55,03,09,1, 12.0,1,1, 9.129, 10658.227, 352.770, 52872.770 24/05/19,17:11:55,04,09,1, 12.0,1,1, 9.129, 10659.011, 352.510, 52874.241 24/05/19,17:11:55,05,09,1, 12.0,1,1, 9.129, 10658.838, 352.982, 52872.329 24/05/19,17:11:55,06,09,1, 12.0,1,1, 9.129, 10658.340, 352.803, 52873.697 24/05/19,17:11:55,07,09,1, 12.0,1,1, 9.129, 10659.623, 352.876, 52874.239 24/05/19,17:11:55,08,09,1, 12.0,1,1, 9.129, 10658.887, 353.057, 52872.818 24/05/19,17:11:55,09,09,1, 12.0,1,1, 9.129, 10658.944, 352.508, 52874.559 24/05/19,17:11:55,10,09,1, 12.0,1,1, 9.129, 10659.530, 352.815, 52873.273 24/05/19,17:11:55,11,09,1, 12.0,1,1, 9.129, 10658.259, 352.768, 52872.825 24/05/19,17:11:55,12,09,1, 12.0,1,1, 9.129, 10658.976, 352.572, 52874.225 24/05/19,17:11:55,13,09,1, 12.0,1,1, 9.129, 10658.850, 352.984, 52872.446 24/05/19,17:11:55,14,09,1, 12.0,1,1, 9.129, 10658.318, 352.813, 52873.828 24/05/19,17:11:55,15,09,1, 12.0,1,1, 9.129, 10659.631, 352.945, 52874.268 24/05/19,17:11:55,16,09,1, 12.0,1,1, 9.129, 10658.848, 353.013, 52872.747 24/05/19,17:11:55,17,09,1, 12.0,1,1, 9.129, 10658.937, 352.518, 52874.474 24/05/19,17:11:55,18,09,1, 12.0,1,1, 9.129, 10659.546, 352.827, 52873.266 24/05/19,17:11:55,19,09,1, 12.0,1,1, 9.129, 10658.240, 352.775, 52872.834 24/05/19,17:11:56,00,09,1, 12.0,1,1, 9.120, 10658.238, 352.775, 52872.834 24/05/19,17:11:56,01,09,1, 12.0,1,1, 9.120, 10658.874, 352.534, 52874.572 24/05/19,17:11:56,02,09,1, 12.0,1,1, 9.120, 10659.417, 352.820, 52873.223 24/05/19,17:11:56,03,09,1, 12.0,1,1, 9.120, 10658.123, 352.745, 52872.843 24/05/19,17:11:56,04,09,1, 12.0,1,1, 9.120, 10658.877, 352.708, 52874.399 24/05/19,17:11:56,05,09,1, 12.0,1,1, 9.120, 10658.790, 353.069, 52872.563 24/05/19,17:11:56,06,09,1, 12.0,1,1, 9.120, 10658.228, 352.747, 52873.883 24/05/19,17:11:56,07,09,1, 12.0,1,1, 9.120, 10659.489, 352.912, 52874.314 24/05/19,17:11:56,08,09,1, 12.0,1,1, 9.120, 10658.759, 353.103, 52872.873 24/05/19,17:11:56,09,09,1, 12.0,1,1, 9.120, 10658.904, 352.586, 52874.611 24/05/19,17:11:56,10,09,1, 12.0,1,1, 9.120, 10659.387, 352.854, 52873.252 24/05/19,17:11:56,11,09,1, 12.0,1,1, 9.120, 10658.093, 352.751, 52872.810 24/05/19,17:11:56,12,09,1, 12.0,1,1, 9.120, 10658.860, 352.686, 52874.275 24/05/19,17:11:56,13,09,1, 12.0,1,1, 9.120, 10658.780, 353.091, 52872.499 24/05/19,17:11:56,14,09,1, 12.0,1,1, 9.120, 10658.225, 352.756, 52873.796 24/05/19,17:11:56,15,09,1, 12.0,1,1, 9.120, 10659.551, 352.928, 52874.271 24/05/19,17:11:56,16,09,1, 12.0,1,1, 9.120, 10658.727, 353.111, 52872.830 24/05/19,17:11:56,17,09,1, 12.0,1,1, 9.120, 10658.880, 352.618, 52874.584 24/05/19,17:11:56,18,09,1, 12.0,1,1, 9.120, 10659.392, 352.824, 52873.248 24/05/19,17:11:56,19,09,1, 12.0,1,1, 9.120, 10658.068, 352.726, 52872.811 24/05/19,17:11:57,00,09,1, 11.9,1,1, 9.121, 10658.063, 352.726, 52872.811 24/05/19,17:11:57,01,09,1, 11.9,1,1, 9.121, 10658.782, 352.725, 52874.697 24/05/19,17:11:57,02,09,1, 11.9,1,1, 9.121, 10659.282, 352.897, 52873.295 24/05/19,17:11:57,03,09,1, 11.9,1,1, 9.121, 10657.964, 352.752, 52872.924 24/05/19,17:11:57,04,09,1, 11.9,1,1, 9.121, 10658.791, 352.674, 52874.268 24/05/19,17:11:57,05,09,1, 11.9,1,1, 9.121, 10658.688, 353.189, 52872.620 24/05/19,17:11:57,06,09,1, 11.9,1,1, 9.121, 10658.134, 352.893, 52873.997 24/05/19,17:11:57,07,09,1, 11.9,1,1, 9.121, 10659.365, 352.966, 52874.261 24/05/19,17:11:57,08,09,1, 11.9,1,1, 9.121, 10658.800, 353.174, 52873.481 24/05/19,17:11:57,09,09,1, 11.9,1,1, 9.121, 10658.523, 352.619, 52874.017 24/05/19,17:11:57,10,09,1, 11.9,1,1, 9.121, 10659.163, 353.115, 52874.011 24/05/19,17:11:57,11,09,1, 11.9,1,1, 9.121, 10658.427, 352.846, 52873.075 24/05/19,17:11:57,12,09,1, 11.9,1,1, 9.121, 10658.445, 352.641, 52873.816 24/05/19,17:11:57,13,09,1, 11.9,1,1, 9.121, 10658.976, 353.257, 52873.671 24/05/19,17:11:57,14,09,1, 11.9,1,1, 9.121, 10658.213, 352.711, 52873.293 24/05/19,17:11:57,15,09,1, 11.9,1,1, 9.121, 10658.926, 352.981, 52874.212 24/05/19,17:11:57,16,09,1, 11.9,1,1, 9.121, 10659.033, 353.225, 52873.577 24/05/19,17:11:57,17,09,1, 11.9,1,1, 9.121, 10658.371, 352.586, 52873.836 24/05/19,17:11:57,18,09,1, 11.9,1,1, 9.121, 10659.130, 353.119, 52874.070 24/05/19,17:11:57,19,09,1, 11.9,1,1, 9.121, 10658.439, 352.801, 52873.057 24/05/19,17:11:58,00,09,1, 11.9,1,1, 9.130, 10658.438, 352.801, 52873.057 24/05/19,17:11:58,01,09,1, 11.9,1,1, 9.130, 10658.311, 352.604, 52873.906 24/05/19,17:11:58,02,09,1, 11.9,1,1, 9.130, 10658.992, 353.211, 52874.070 24/05/19,17:11:58,03,09,1, 11.9,1,1, 9.130, 10658.284, 352.894, 52873.142 24/05/19,17:11:58,04,09,1, 11.9,1,1, 9.130, 10658.293, 352.700, 52874.001 24/05/19,17:11:58,05,09,1, 11.9,1,1, 9.130, 10658.943, 353.315, 52873.778 24/05/19,17:11:58,06,09,1, 11.9,1,1, 9.130, 10658.095, 352.794, 52873.349 24/05/19,17:11:58,07,09,1, 11.9,1,1, 9.130, 10658.855, 353.088, 52874.356 24/05/19,17:11:58,08,09,1, 11.9,1,1, 9.130, 10658.909, 353.260, 52873.687 24/05/19,17:11:58,09,09,1, 11.9,1,1, 9.130, 10658.271, 352.634, 52873.781 24/05/19,17:11:58,10,09,1, 11.9,1,1, 9.130, 10659.037, 353.180, 52874.073 24/05/19,17:11:58,11,09,1, 11.9,1,1, 9.130, 10658.327, 352.860, 52873.196 24/05/19,17:11:58,12,09,1, 11.9,1,1, 9.130, 10658.311, 352.736, 52874.158 24/05/19,17:11:58,13,09,1, 11.9,1,1, 9.130, 10658.845, 353.371, 52873.801 24/05/19,17:11:58,14,09,1, 11.9,1,1, 9.130, 10658.129, 352.763, 52873.453 24/05/19,17:11:58,15,09,1, 11.9,1,1, 9.130, 10658.915, 353.107, 52874.544 24/05/19,17:11:58,16,09,1, 11.9,1,1, 9.130, 10658.895, 353.254, 52873.690 24/05/19,17:11:58,17,09,1, 11.9,1,1, 9.130, 10658.269, 352.619, 52873.819 24/05/19,17:11:58,18,09,1, 11.9,1,1, 9.130, 10659.021, 353.159, 52874.103 24/05/19,17:11:58,19,09,1, 11.9,1,1, 9.130, 10658.284, 352.899, 52873.182 24/05/19,17:11:59,00,10,1, 11.8,1,1, 9.127, 10658.280, 352.899, 52873.182 24/05/19,17:11:59,01,10,1, 11.8,1,1, 9.127, 10658.172, 352.671, 52873.928 24/05/19,17:11:59,02,10,1, 11.8,1,1, 9.127, 10658.895, 353.265, 52874.192 24/05/19,17:11:59,03,10,1, 11.8,1,1, 9.127, 10658.239, 352.923, 52873.189 24/05/19,17:11:59,04,10,1, 11.8,1,1, 9.127, 10658.176, 352.848, 52874.180 24/05/19,17:11:59,05,10,1, 11.8,1,1, 9.127, 10658.779, 353.427, 52873.845 24/05/19,17:11:59,06,10,1, 11.8,1,1, 9.127, 10658.021, 352.796, 52873.522 24/05/19,17:11:59,07,10,1, 11.8,1,1, 9.127, 10658.842, 353.126, 52874.612 24/05/19,17:11:59,08,10,1, 11.8,1,1, 9.127, 10658.748, 353.253, 52873.651 24/05/19,17:11:59,09,10,1, 11.8,1,1, 9.127, 10658.170, 352.673, 52873.917 24/05/19,17:11:59,10,10,1, 11.8,1,1, 9.127, 10658.938, 353.246, 52874.154 24/05/19,17:11:59,11,10,1, 11.8,1,1, 9.127, 10658.096, 352.906, 52873.263 24/05/19,17:11:59,12,10,1, 11.8,1,1, 9.127, 10658.143, 352.825, 52874.000 24/05/19,17:11:59,13,10,1, 11.8,1,1, 9.127, 10658.781, 353.406, 52873.683 24/05/19,17:11:59,14,10,1, 11.8,1,1, 9.127, 10658.026, 352.832, 52873.540 24/05/19,17:11:59,15,10,1, 11.8,1,1, 9.127, 10658.843, 353.160, 52874.513 24/05/19,17:11:59,16,10,1, 11.8,1,1, 9.127, 10658.715, 353.307, 52873.603 24/05/19,17:11:59,17,10,1, 11.8,1,1, 9.127, 10658.126, 352.642, 52873.962 24/05/19,17:11:59,18,10,1, 11.8,1,1, 9.127, 10658.922, 353.257, 52874.076 24/05/19,17:11:59,19,10,1, 11.8,1,1, 9.127, 10658.108, 352.912, 52873.131 24/05/19,17:12:00,00,09,1, 11.9,1,1, 9.121, 10658.104, 352.912, 52873.131 24/05/19,17:12:00,01,09,1, 11.9,1,1, 9.121, 10657.806, 352.631, 52873.367 24/05/19,17:12:00,02,09,1, 11.9,1,1, 9.121, 10658.776, 353.393, 52874.539 24/05/19,17:12:00,03,09,1, 11.9,1,1, 9.121, 10658.216, 352.974, 52873.189 24/05/19,17:12:00,04,09,1, 11.9,1,1, 9.121, 10657.823, 352.895, 52873.934 24/05/19,17:12:00,05,09,1, 11.9,1,1, 9.121, 10658.883, 353.567, 52874.437 24/05/19,17:12:00,06,09,1, 11.9,1,1, 9.121, 10657.951, 352.790, 52873.195 24/05/19,17:12:00,07,09,1, 11.9,1,1, 9.121, 10658.626, 353.259, 52874.744 24/05/19,17:12:00,08,09,1, 11.9,1,1, 9.121, 10658.664, 353.223, 52873.439 24/05/19,17:12:00,09,09,1, 11.9,1,1, 9.121, 10658.124, 352.611, 52873.982 24/05/19,17:12:00,10,09,1, 11.9,1,1, 9.121, 10658.730, 353.309, 52873.758 24/05/19,17:12:00,11,09,1, 11.9,1,1, 9.121, 10657.715, 353.000, 52873.207 24/05/19,17:12:00,12,09,1, 11.9,1,1, 9.121, 10658.220, 352.949, 52874.209 24/05/19,17:12:00,13,09,1, 11.9,1,1, 9.121, 10658.511, 353.441, 52873.488 24/05/19,17:12:00,14,09,1, 11.9,1,1, 9.121, 10657.994, 352.970, 52874.110 24/05/19,17:12:00,15,09,1, 11.9,1,1, 9.121, 10658.919, 353.211, 52874.464 24/05/19,17:12:00,16,09,1, 11.9,1,1, 9.121, 10658.403, 353.159, 52873.279 24/05/19,17:12:00,17,09,1, 11.9,1,1, 9.121, 10658.144, 352.654, 52874.151 24/05/19,17:12:00,18,09,1, 11.9,1,1, 9.121, 10658.664, 353.223, 52873.622 24/05/19,17:12:00,19,09,1, 11.9,1,1, 9.121, 10657.739, 353.000, 52873.302 24/05/19,17:12:01,00,09,1, 12.0,1,1, 9.127, 10657.737, 353.000, 52873.302 24/05/19,17:12:01,01,09,1, 12.0,1,1, 9.127, 10658.432, 352.811, 52875.077 24/05/19,17:12:01,02,09,1, 12.0,1,1, 9.127, 10658.474, 353.194, 52872.742 24/05/19,17:12:01,03,09,1, 12.0,1,1, 9.127, 10657.304, 353.156, 52873.619 24/05/19,17:12:01,04,09,1, 12.0,1,1, 9.127, 10658.746, 353.080, 52874.817 24/05/19,17:12:01,05,09,1, 12.0,1,1, 9.127, 10658.020, 353.359, 52872.483 24/05/19,17:12:01,06,09,1, 12.0,1,1, 9.127, 10658.076, 353.144, 52875.098 24/05/19,17:12:01,07,09,1, 12.0,1,1, 9.127, 10659.205, 353.222, 52874.282 24/05/19,17:12:01,08,09,1, 12.0,1,1, 9.127, 10657.720, 353.175, 52872.948 24/05/19,17:12:01,09,09,1, 12.0,1,1, 9.127, 10658.462, 352.816, 52875.028 24/05/19,17:12:01,10,09,1, 12.0,1,1, 9.127, 10658.406, 353.195, 52872.692 24/05/19,17:12:01,11,09,1, 12.0,1,1, 9.127, 10657.269, 353.146, 52873.713 24/05/19,17:12:01,12,09,1, 12.0,1,1, 9.127, 10658.686, 353.136, 52874.819 24/05/19,17:12:01,13,09,1, 12.0,1,1, 9.127, 10657.998, 353.345, 52872.584 24/05/19,17:12:01,14,09,1, 12.0,1,1, 9.127, 10658.060, 353.131, 52875.137 24/05/19,17:12:01,15,09,1, 12.0,1,1, 9.127, 10659.226, 353.191, 52874.181 24/05/19,17:12:01,16,09,1, 12.0,1,1, 9.127, 10657.704, 353.206, 52873.023 24/05/19,17:12:01,17,09,1, 12.0,1,1, 9.127, 10658.399, 352.793, 52875.052 24/05/19,17:12:01,18,09,1, 12.0,1,1, 9.127, 10658.349, 353.152, 52872.548 24/05/19,17:12:01,19,09,1, 12.0,1,1, 9.127, 10657.302, 353.113, 52873.689 24/05/19,17:12:02,00,10,1, 12.0,1,1, 9.119, 10657.295, 353.113, 52873.689 24/05/19,17:12:02,01,10,1, 12.0,1,1, 9.119, 10658.345, 352.919, 52875.192 24/05/19,17:12:02,02,10,1, 12.0,1,1, 9.119, 10658.160, 353.209, 52872.685 24/05/19,17:12:02,03,10,1, 12.0,1,1, 9.119, 10657.209, 353.154, 52873.859 24/05/19,17:12:02,04,10,1, 12.0,1,1, 9.119, 10658.733, 353.253, 52874.900 24/05/19,17:12:02,05,10,1, 12.0,1,1, 9.119, 10657.938, 353.439, 52872.734 24/05/19,17:12:02,06,10,1, 12.0,1,1, 9.119, 10658.044, 353.081, 52875.196 24/05/19,17:12:02,07,10,1, 12.0,1,1, 9.119, 10659.081, 353.215, 52873.977 24/05/19,17:12:02,08,10,1, 12.0,1,1, 9.119, 10657.538, 353.223, 52873.052 24/05/19,17:12:02,09,10,1, 12.0,1,1, 9.119, 10658.346, 352.954, 52875.090 24/05/19,17:12:02,10,10,1, 12.0,1,1, 9.119, 10658.146, 353.248, 52872.573 24/05/19,17:12:02,11,10,1, 12.0,1,1, 9.119, 10657.191, 353.128, 52873.843 24/05/19,17:12:02,12,10,1, 12.0,1,1, 9.119, 10658.742, 353.275, 52874.820 24/05/19,17:12:02,13,10,1, 12.0,1,1, 9.119, 10657.930, 353.466, 52872.741 24/05/19,17:12:02,14,10,1, 12.0,1,1, 9.119, 10657.987, 353.094, 52875.187 24/05/19,17:12:02,15,10,1, 12.0,1,1, 9.119, 10659.005, 353.201, 52874.037 24/05/19,17:12:02,16,10,1, 12.0,1,1, 9.119, 10657.477, 353.222, 52873.125 24/05/19,17:12:02,17,10,1, 12.0,1,1, 9.119, 10658.286, 352.992, 52875.013 24/05/19,17:12:02,18,10,1, 12.0,1,1, 9.119, 10658.168, 353.231, 52872.614 24/05/19,17:12:02,19,10,1, 12.0,1,1, 9.119, 10657.208, 353.150, 52873.999 24/05/19,17:12:03,00,10,1, 11.9,1,1, 9.118, 10657.203, 353.150, 52873.999 24/05/19,17:12:03,01,10,1, 11.9,1,1, 9.118, 10658.250, 353.073, 52875.062 24/05/19,17:12:03,02,10,1, 11.9,1,1, 9.118, 10657.993, 353.388, 52872.538 24/05/19,17:12:03,03,10,1, 11.9,1,1, 9.118, 10657.196, 353.212, 52874.107 24/05/19,17:12:03,04,10,1, 11.9,1,1, 9.118, 10658.752, 353.337, 52874.749 24/05/19,17:12:03,05,10,1, 11.9,1,1, 9.118, 10657.789, 353.543, 52872.908 24/05/19,17:12:03,06,10,1, 11.9,1,1, 9.118, 10658.072, 353.139, 52875.423 24/05/19,17:12:03,07,10,1, 11.9,1,1, 9.118, 10658.809, 353.220, 52873.707 24/05/19,17:12:03,08,10,1, 11.9,1,1, 9.118, 10657.232, 353.209, 52873.053 24/05/19,17:12:03,09,10,1, 11.9,1,1, 9.118, 10658.272, 353.101, 52875.054 24/05/19,17:12:03,10,10,1, 11.9,1,1, 9.118, 10657.934, 353.388, 52872.547 24/05/19,17:12:03,11,10,1, 11.9,1,1, 9.118, 10657.203, 353.216, 52874.230 24/05/19,17:12:03,12,10,1, 11.9,1,1, 9.118, 10658.706, 353.308, 52874.875 24/05/19,17:12:03,13,10,1, 11.9,1,1, 9.118, 10657.775, 353.515, 52872.806 24/05/19,17:12:03,14,10,1, 11.9,1,1, 9.118, 10658.098, 353.112, 52875.384 24/05/19,17:12:03,15,10,1, 11.9,1,1, 9.118, 10658.780, 353.218, 52873.676 24/05/19,17:12:03,16,10,1, 11.9,1,1, 9.118, 10657.224, 353.223, 52873.140 24/05/19,17:12:03,17,10,1, 11.9,1,1, 9.118, 10658.277, 353.083, 52875.183 24/05/19,17:12:03,18,10,1, 11.9,1,1, 9.118, 10657.953, 353.443, 52872.608 24/05/19,17:12:03,19,10,1, 11.9,1,1, 9.118, 10657.234, 353.235, 52874.240 24/05/19,17:12:04,00,10,1, 11.9,1,1, 9.128, 10657.228, 353.235, 52874.240 24/05/19,17:12:04,01,10,1, 11.9,1,1, 9.128, 10658.653, 353.164, 52875.793 24/05/19,17:12:04,02,10,1, 11.9,1,1, 9.128, 10657.516, 353.372, 52871.631 24/05/19,17:12:04,03,10,1, 11.9,1,1, 9.128, 10657.138, 353.405, 52875.222 24/05/19,17:12:04,04,10,1, 11.9,1,1, 9.128, 10659.208, 353.298, 52874.713 24/05/19,17:12:04,05,10,1, 11.9,1,1, 9.128, 10657.154, 353.382, 52872.280 24/05/19,17:12:04,06,10,1, 11.9,1,1, 9.128, 10658.374, 353.288, 52876.411 24/05/19,17:12:04,07,10,1, 11.9,1,1, 9.128, 10658.643, 353.193, 52872.756 24/05/19,17:12:04,08,10,1, 11.9,1,1, 9.128, 10656.554, 353.172, 52873.186 24/05/19,17:12:04,09,10,1, 11.9,1,1, 9.128, 10658.714, 353.229, 52875.819 24/05/19,17:12:04,10,10,1, 11.9,1,1, 9.128, 10657.497, 353.368, 52871.630 24/05/19,17:12:04,11,10,1, 11.9,1,1, 9.128, 10657.148, 353.415, 52875.308 24/05/19,17:12:04,12,10,1, 11.9,1,1, 9.128, 10659.233, 353.294, 52874.730 24/05/19,17:12:04,13,10,1, 11.9,1,1, 9.128, 10657.083, 353.385, 52872.279 24/05/19,17:12:04,14,10,1, 11.9,1,1, 9.128, 10658.367, 353.258, 52876.512 24/05/19,17:12:04,15,10,1, 11.9,1,1, 9.128, 10658.603, 353.122, 52872.706 24/05/19,17:12:04,16,10,1, 11.9,1,1, 9.128, 10656.533, 353.154, 52873.235 24/05/19,17:12:04,17,10,1, 11.9,1,1, 9.128, 10658.725, 353.169, 52875.833 24/05/19,17:12:04,18,10,1, 11.9,1,1, 9.128, 10657.416, 353.423, 52871.750 24/05/19,17:12:04,19,10,1, 11.9,1,1, 9.128, 10657.130, 353.430, 52875.304 24/05/19,17:12:05,00,10,1, 11.9,1,1, 9.128, 10657.128, 353.430, 52875.304 24/05/19,17:12:05,01,10,1, 11.9,1,1, 9.128, 10658.683, 353.263, 52875.610 24/05/19,17:12:05,02,10,1, 11.9,1,1, 9.128, 10657.267, 353.407, 52871.806 24/05/19,17:12:05,03,10,1, 11.9,1,1, 9.128, 10657.401, 353.532, 52875.893 24/05/19,17:12:05,04,10,1, 11.9,1,1, 9.128, 10659.152, 353.345, 52874.553 24/05/19,17:12:05,05,10,1, 11.9,1,1, 9.128, 10656.924, 353.268, 52872.512 24/05/19,17:12:05,06,10,1, 11.9,1,1, 9.128, 10658.328, 353.272, 52876.412 24/05/19,17:12:05,07,10,1, 11.9,1,1, 9.128, 10658.235, 353.230, 52872.345 24/05/19,17:12:05,08,10,1, 11.9,1,1, 9.128, 10656.480, 353.261, 52873.589 24/05/19,17:12:05,09,10,1, 11.9,1,1, 9.128, 10658.694, 353.223, 52875.654 24/05/19,17:12:05,10,10,1, 11.9,1,1, 9.128, 10657.275, 353.440, 52871.858 24/05/19,17:12:05,11,10,1, 11.9,1,1, 9.128, 10657.416, 353.508, 52875.955 24/05/19,17:12:05,12,10,1, 11.9,1,1, 9.128, 10659.125, 353.341, 52874.539 24/05/19,17:12:05,13,10,1, 11.9,1,1, 9.128, 10656.864, 353.278, 52872.421 24/05/19,17:12:05,14,10,1, 11.9,1,1, 9.128, 10658.355, 353.225, 52876.391 24/05/19,17:12:05,15,10,1, 11.9,1,1, 9.128, 10658.258, 353.226, 52872.392 24/05/19,17:12:05,16,10,1, 11.9,1,1, 9.128, 10656.417, 353.316, 52873.752 24/05/19,17:12:05,17,10,1, 11.9,1,1, 9.128, 10658.670, 353.255, 52875.573 24/05/19,17:12:05,18,10,1, 11.9,1,1, 9.128, 10657.219, 353.455, 52871.747 24/05/19,17:12:05,19,10,1, 11.9,1,1, 9.128, 10657.377, 353.483, 52875.889 24/05/19,17:12:06,00,10,1, 11.9,1,1, 9.127, 10657.370, 353.483, 52875.889 24/05/19,17:12:06,01,10,1, 11.9,1,1, 9.127, 10658.752, 353.348, 52875.594 24/05/19,17:12:06,02,10,1, 11.9,1,1, 9.127, 10657.022, 353.412, 52872.038 24/05/19,17:12:06,03,10,1, 11.9,1,1, 9.127, 10657.606, 353.472, 52876.241 24/05/19,17:12:06,04,10,1, 11.9,1,1, 9.127, 10658.961, 353.337, 52874.091 24/05/19,17:12:06,05,10,1, 11.9,1,1, 9.127, 10656.637, 353.378, 52872.840 24/05/19,17:12:06,06,10,1, 11.9,1,1, 9.127, 10658.277, 353.165, 52876.334 24/05/19,17:12:06,07,10,1, 11.9,1,1, 9.127, 10657.788, 353.268, 52872.061 24/05/19,17:12:06,08,10,1, 11.9,1,1, 9.127, 10656.440, 353.465, 52874.374 24/05/19,17:12:06,09,10,1, 11.9,1,1, 9.127, 10658.713, 353.346, 52875.570 24/05/19,17:12:06,10,10,1, 11.9,1,1, 9.127, 10657.032, 353.431, 52871.985 24/05/19,17:12:06,11,10,1, 11.9,1,1, 9.127, 10657.604, 353.427, 52876.227 24/05/19,17:12:06,12,10,1, 11.9,1,1, 9.127, 10658.965, 353.323, 52873.931 24/05/19,17:12:06,13,10,1, 11.9,1,1, 9.127, 10656.621, 353.347, 52872.934 24/05/19,17:12:06,14,10,1, 11.9,1,1, 9.127, 10658.251, 353.224, 52876.353 24/05/19,17:12:06,15,10,1, 11.9,1,1, 9.127, 10657.694, 353.210, 52871.941 24/05/19,17:12:06,16,10,1, 11.9,1,1, 9.127, 10656.405, 353.431, 52874.290 24/05/19,17:12:06,17,10,1, 11.9,1,1, 9.127, 10658.759, 353.317, 52875.457 24/05/19,17:12:06,18,10,1, 11.9,1,1, 9.127, 10657.000, 353.409, 52872.057 24/05/19,17:12:06,19,10,1, 11.9,1,1, 9.127, 10657.633, 353.393, 52876.372 24/05/19,17:12:07,00,10,1, 11.8,1,1, 9.126, 10657.629, 353.393, 52876.372 24/05/19,17:12:07,01,10,1, 11.8,1,1, 9.126, 10658.601, 353.419, 52874.803 24/05/19,17:12:07,02,10,1, 11.8,1,1, 9.126, 10656.942, 353.566, 52872.765 24/05/19,17:12:07,03,10,1, 11.8,1,1, 9.126, 10657.978, 353.304, 52876.327 24/05/19,17:12:07,04,10,1, 11.8,1,1, 9.126, 10658.307, 353.232, 52873.203 24/05/19,17:12:07,05,10,1, 11.8,1,1, 9.126, 10656.776, 353.438, 52874.023 24/05/19,17:12:07,06,10,1, 11.8,1,1, 9.126, 10657.765, 353.229, 52875.776 24/05/19,17:12:07,07,10,1, 11.8,1,1, 9.126, 10657.586, 353.429, 52872.635 24/05/19,17:12:07,08,10,1, 11.8,1,1, 9.126, 10656.580, 353.337, 52874.255 24/05/19,17:12:07,09,10,1, 11.8,1,1, 9.126, 10658.491, 353.486, 52875.448 24/05/19,17:12:07,10,10,1, 11.8,1,1, 9.126, 10657.298, 353.544, 52872.757 24/05/19,17:12:07,11,10,1, 11.8,1,1, 9.126, 10657.440, 353.170, 52875.693 24/05/19,17:12:07,12,10,1, 11.8,1,1, 9.126, 10658.559, 353.354, 52874.072 24/05/19,17:12:07,13,10,1, 11.8,1,1, 9.126, 10656.646, 353.288, 52873.046 24/05/19,17:12:07,14,10,1, 11.8,1,1, 9.126, 10657.888, 353.241, 52875.647 24/05/19,17:12:07,15,10,1, 11.8,1,1, 9.126, 10657.614, 353.422, 52872.682 24/05/19,17:12:07,16,10,1, 11.8,1,1, 9.126, 10656.553, 353.305, 52874.347 24/05/19,17:12:07,17,10,1, 11.8,1,1, 9.126, 10658.536, 353.536, 52875.425 24/05/19,17:12:07,18,10,1, 11.8,1,1, 9.126, 10657.307, 353.490, 52872.787 24/05/19,17:12:07,19,10,1, 11.8,1,1, 9.126, 10657.509, 353.216, 52875.782 24/05/19,17:12:08,00,10,1, 11.9,1,1, 9.119, 10657.504, 353.216, 52875.782 24/05/19,17:12:08,01,10,1, 11.9,1,1, 9.119, 10658.593, 353.451, 52875.232 24/05/19,17:12:08,02,10,1, 11.9,1,1, 9.119, 10657.120, 353.521, 52872.867 24/05/19,17:12:08,03,10,1, 11.9,1,1, 9.119, 10657.564, 353.220, 52875.853 24/05/19,17:12:08,04,10,1, 11.9,1,1, 9.119, 10658.218, 353.323, 52873.589 24/05/19,17:12:08,05,10,1, 11.9,1,1, 9.119, 10656.327, 353.248, 52873.202 24/05/19,17:12:08,06,10,1, 11.9,1,1, 9.119, 10657.878, 353.347, 52875.625 24/05/19,17:12:08,07,10,1, 11.9,1,1, 9.119, 10657.435, 353.626, 52872.655 24/05/19,17:12:08,08,10,1, 11.9,1,1, 9.119, 10656.743, 353.332, 52874.896 24/05/19,17:12:08,09,10,1, 11.9,1,1, 9.119, 10658.571, 353.433, 52875.174 24/05/19,17:12:08,10,10,1, 11.9,1,1, 9.119, 10657.063, 353.518, 52872.952 24/05/19,17:12:08,11,10,1, 11.9,1,1, 9.119, 10657.585, 353.237, 52875.861 24/05/19,17:12:08,12,10,1, 11.9,1,1, 9.119, 10658.163, 353.270, 52873.522 24/05/19,17:12:08,13,10,1, 11.9,1,1, 9.119, 10656.343, 353.249, 52873.252 24/05/19,17:12:08,14,10,1, 11.9,1,1, 9.119, 10657.878, 353.315, 52875.637 24/05/19,17:12:08,15,10,1, 11.9,1,1, 9.119, 10657.389, 353.600, 52872.693 24/05/19,17:12:08,16,10,1, 11.9,1,1, 9.119, 10656.763, 353.373, 52874.976 24/05/19,17:12:08,17,10,1, 11.9,1,1, 9.119, 10658.580, 353.444, 52875.166 24/05/19,17:12:08,18,10,1, 11.9,1,1, 9.119, 10657.043, 353.460, 52872.941 24/05/19,17:12:08,19,10,1, 11.9,1,1, 9.119, 10657.585, 353.212, 52875.957 24/05/19,17:12:09,00,11,1, 11.8,1,1, 9.129, 10657.579, 353.212, 52875.957 24/05/19,17:12:09,01,11,1, 11.8,1,1, 9.129, 10658.601, 353.448, 52874.690 24/05/19,17:12:09,02,11,1, 11.8,1,1, 9.129, 10657.100, 353.324, 52872.842 24/05/19,17:12:09,03,11,1, 11.8,1,1, 9.129, 10657.081, 353.194, 52875.357 24/05/19,17:12:09,04,11,1, 11.8,1,1, 9.129, 10657.991, 353.622, 52874.097 24/05/19,17:12:09,05,11,1, 11.8,1,1, 9.129, 10656.205, 353.273, 52873.164 24/05/19,17:12:09,06,11,1, 11.8,1,1, 9.129, 10657.633, 353.461, 52875.681 24/05/19,17:12:09,07,11,1, 11.8,1,1, 9.129, 10657.642, 353.733, 52873.429 24/05/19,17:12:09,08,11,1, 11.8,1,1, 9.129, 10656.719, 353.302, 52874.760 24/05/19,17:12:09,09,11,1, 11.8,1,1, 9.129, 10658.457, 353.580, 52875.534 24/05/19,17:12:09,10,11,1, 11.8,1,1, 9.129, 10657.004, 353.333, 52872.865 24/05/19,17:12:09,11,11,1, 11.8,1,1, 9.129, 10657.017, 353.199, 52875.263 24/05/19,17:12:09,12,11,1, 11.8,1,1, 9.129, 10657.928, 353.677, 52873.950 24/05/19,17:12:09,13,11,1, 11.8,1,1, 9.129, 10656.196, 353.250, 52873.161 24/05/19,17:12:09,14,11,1, 11.8,1,1, 9.129, 10657.654, 353.481, 52875.693 24/05/19,17:12:09,15,11,1, 11.8,1,1, 9.129, 10657.586, 353.713, 52873.339 24/05/19,17:12:09,16,11,1, 11.8,1,1, 9.129, 10656.720, 353.309, 52874.726 24/05/19,17:12:09,17,11,1, 11.8,1,1, 9.129, 10658.443, 353.595, 52875.385 24/05/19,17:12:09,18,11,1, 11.8,1,1, 9.129, 10656.982, 353.314, 52872.803 24/05/19,17:12:09,19,11,1, 11.8,1,1, 9.129, 10657.074, 353.140, 52875.208 24/05/19,17:12:10,00,11,1, 11.8,1,1, 9.121, 10657.070, 353.140, 52875.208 24/05/19,17:12:10,01,11,1, 11.8,1,1, 9.121, 10658.317, 353.647, 52875.103 24/05/19,17:12:10,02,11,1, 11.8,1,1, 9.121, 10656.465, 353.308, 52872.931 24/05/19,17:12:10,03,11,1, 11.8,1,1, 9.121, 10657.041, 353.248, 52875.391 24/05/19,17:12:10,04,11,1, 11.8,1,1, 9.121, 10657.657, 353.658, 52873.533 24/05/19,17:12:10,05,11,1, 11.8,1,1, 9.121, 10656.184, 353.377, 52873.906 24/05/19,17:12:10,06,11,1, 11.8,1,1, 9.121, 10657.961, 353.705, 52876.033 24/05/19,17:12:10,07,11,1, 11.8,1,1, 9.121, 10657.367, 353.609, 52873.240 24/05/19,17:12:10,08,11,1, 11.8,1,1, 9.121, 10656.818, 353.203, 52875.220 24/05/19,17:12:10,09,11,1, 11.8,1,1, 9.121, 10658.279, 353.619, 52874.980 24/05/19,17:12:10,10,11,1, 11.8,1,1, 9.121, 10656.421, 353.259, 52872.856 24/05/19,17:12:10,11,11,1, 11.8,1,1, 9.121, 10657.020, 353.251, 52875.532 24/05/19,17:12:10,12,11,1, 11.8,1,1, 9.121, 10657.593, 353.633, 52873.663 24/05/19,17:12:10,13,11,1, 11.8,1,1, 9.121, 10656.169, 353.376, 52874.047 24/05/19,17:12:10,14,11,1, 11.8,1,1, 9.121, 10657.986, 353.663, 52875.998 24/05/19,17:12:10,15,11,1, 11.8,1,1, 9.121, 10657.325, 353.551, 52873.161 24/05/19,17:12:10,16,11,1, 11.8,1,1, 9.121, 10656.847, 353.189, 52875.155 24/05/19,17:12:10,17,11,1, 11.8,1,1, 9.121, 10658.211, 353.676, 52874.901 24/05/19,17:12:10,18,11,1, 11.8,1,1, 9.121, 10656.385, 353.344, 52872.922 24/05/19,17:12:10,19,11,1, 11.8,1,1, 9.121, 10657.064, 353.281, 52875.543 24/05/19,17:12:11,00,11,1, 11.9,1,1, 9.118, 10657.061, 353.281, 52875.543 24/05/19,17:12:11,01,11,1, 11.9,1,1, 9.118, 10657.574, 353.624, 52874.244 24/05/19,17:12:11,02,11,1, 11.9,1,1, 9.118, 10656.307, 353.382, 52873.533 24/05/19,17:12:11,03,11,1, 11.9,1,1, 9.118, 10657.122, 353.534, 52875.276 24/05/19,17:12:11,04,11,1, 11.9,1,1, 9.118, 10657.372, 353.887, 52873.984 24/05/19,17:12:11,05,11,1, 11.9,1,1, 9.118, 10656.646, 353.249, 52874.650 24/05/19,17:12:11,06,11,1, 11.9,1,1, 9.118, 10657.927, 353.634, 52875.339 24/05/19,17:12:11,07,11,1, 11.9,1,1, 9.118, 10657.057, 353.598, 52873.659 24/05/19,17:12:11,08,11,1, 11.9,1,1, 9.118, 10656.847, 353.176, 52874.986 24/05/19,17:12:11,09,11,1, 11.9,1,1, 9.118, 10657.484, 353.622, 52874.190 24/05/19,17:12:11,10,11,1, 11.9,1,1, 9.118, 10656.258, 353.379, 52873.654 24/05/19,17:12:11,11,11,1, 11.9,1,1, 9.118, 10657.156, 353.551, 52875.364 24/05/19,17:12:11,12,11,1, 11.9,1,1, 9.118, 10657.364, 353.899, 52874.039 24/05/19,17:12:11,13,11,1, 11.9,1,1, 9.118, 10656.665, 353.293, 52874.850 24/05/19,17:12:11,14,11,1, 11.9,1,1, 9.118, 10657.879, 353.637, 52875.337 24/05/19,17:12:11,15,11,1, 11.9,1,1, 9.118, 10657.013, 353.615, 52873.618 24/05/19,17:12:11,16,11,1, 11.9,1,1, 9.118, 10656.837, 353.157, 52874.988 24/05/19,17:12:11,17,11,1, 11.9,1,1, 9.118, 10657.506, 353.623, 52874.138 24/05/19,17:12:11,18,11,1, 11.9,1,1, 9.118, 10656.254, 353.374, 52873.733 24/05/19,17:12:11,19,11,1, 11.9,1,1, 9.118, 10657.254, 353.540, 52875.450 24/05/19,17:12:12,00,11,1, 12.0,1,1, 9.127, 10657.253, 353.540, 52875.450 24/05/19,17:12:12,01,11,1, 12.0,1,1, 9.127, 10657.238, 353.952, 52874.133 24/05/19,17:12:12,02,11,1, 12.0,1,1, 9.127, 10656.246, 353.412, 52874.174 24/05/19,17:12:12,03,11,1, 12.0,1,1, 9.127, 10657.547, 353.710, 52875.552 24/05/19,17:12:12,04,11,1, 12.0,1,1, 9.127, 10657.223, 353.847, 52873.987 24/05/19,17:12:12,05,11,1, 12.0,1,1, 9.127, 10656.774, 353.298, 52875.266 24/05/19,17:12:12,06,11,1, 12.0,1,1, 9.127, 10657.654, 353.631, 52874.896 24/05/19,17:12:12,07,11,1, 12.0,1,1, 9.127, 10656.416, 353.396, 52873.487 24/05/19,17:12:12,08,11,1, 12.0,1,1, 9.127, 10656.786, 353.343, 52875.237 24/05/19,17:12:12,09,11,1, 12.0,1,1, 9.127, 10657.259, 353.945, 52874.100 24/05/19,17:12:12,10,11,1, 12.0,1,1, 9.127, 10656.297, 353.450, 52874.358 24/05/19,17:12:12,11,11,1, 12.0,1,1, 9.127, 10657.557, 353.629, 52875.659 24/05/19,17:12:12,12,11,1, 12.0,1,1, 9.127, 10657.155, 353.775, 52874.012 24/05/19,17:12:12,13,11,1, 12.0,1,1, 9.127, 10656.754, 353.290, 52875.128 24/05/19,17:12:12,14,11,1, 12.0,1,1, 9.127, 10657.705, 353.666, 52874.775 24/05/19,17:12:12,15,11,1, 12.0,1,1, 9.127, 10656.422, 353.363, 52873.530 24/05/19,17:12:12,16,11,1, 12.0,1,1, 9.127, 10656.752, 353.357, 52875.219 24/05/19,17:12:12,17,11,1, 12.0,1,1, 9.127, 10657.185, 353.926, 52874.112 24/05/19,17:12:12,18,11,1, 12.0,1,1, 9.127, 10656.262, 353.412, 52874.492 24/05/19,17:12:12,19,11,1, 12.0,1,1, 9.127, 10657.555, 353.685, 52875.591 24/05/19,17:12:13,00,11,1, 11.9,1,1, 9.116, 10657.554, 353.685, 52875.591 24/05/19,17:12:13,01,11,1, 11.9,1,1, 9.116, 10656.766, 353.978, 52873.978 24/05/19,17:12:13,02,11,1, 11.9,1,1, 9.116, 10656.909, 353.594, 52875.657 24/05/19,17:12:13,03,11,1, 11.9,1,1, 9.116, 10657.570, 353.676, 52874.802 24/05/19,17:12:13,04,11,1, 11.9,1,1, 9.116, 10656.601, 353.634, 52874.041 24/05/19,17:12:13,05,11,1, 11.9,1,1, 9.116, 10656.970, 353.233, 52875.253 24/05/19,17:12:13,06,11,1, 11.9,1,1, 9.116, 10656.919, 353.791, 52873.763 24/05/19,17:12:13,07,11,1, 11.9,1,1, 9.116, 10656.187, 353.627, 52874.666 24/05/19,17:12:13,08,11,1, 11.9,1,1, 9.116, 10657.143, 353.573, 52875.040 24/05/19,17:12:13,09,11,1, 11.9,1,1, 9.116, 10656.749, 353.924, 52874.083 24/05/19,17:12:13,10,11,1, 11.9,1,1, 9.116, 10656.899, 353.547, 52875.685 24/05/19,17:12:13,11,11,1, 11.9,1,1, 9.116, 10657.555, 353.717, 52874.735 24/05/19,17:12:13,12,11,1, 11.9,1,1, 9.116, 10656.497, 353.717, 52874.243 24/05/19,17:12:13,13,11,1, 11.9,1,1, 9.116, 10656.890, 353.298, 52875.286 24/05/19,17:12:13,14,11,1, 11.9,1,1, 9.116, 10656.867, 353.816, 52873.701 24/05/19,17:12:13,15,11,1, 11.9,1,1, 9.116, 10656.212, 353.682, 52874.820 24/05/19,17:12:13,16,11,1, 11.9,1,1, 9.116, 10657.171, 353.569, 52875.079 24/05/19,17:12:13,17,11,1, 11.9,1,1, 9.116, 10656.773, 353.959, 52873.955 24/05/19,17:12:13,18,11,1, 11.9,1,1, 9.116, 10656.886, 353.530, 52875.623 24/05/19,17:12:13,19,11,1, 11.9,1,1, 9.116, 10657.488, 353.736, 52874.707 24/05/19,17:12:14,00,11,1, 11.9,1,1, 9.126, 10657.487, 353.736, 52874.707 24/05/19,17:12:14,01,11,1, 11.9,1,1, 9.126, 10656.647, 353.931, 52874.283 24/05/19,17:12:14,02,11,1, 11.9,1,1, 9.126, 10656.896, 353.400, 52875.578 24/05/19,17:12:14,03,11,1, 11.9,1,1, 9.126, 10657.042, 353.771, 52874.115 24/05/19,17:12:14,04,11,1, 11.9,1,1, 9.126, 10656.121, 353.809, 52874.412 24/05/19,17:12:14,05,11,1, 11.9,1,1, 9.126, 10656.903, 353.541, 52875.207 24/05/19,17:12:14,06,11,1, 11.9,1,1, 9.126, 10656.584, 353.976, 52873.893 24/05/19,17:12:14,07,11,1, 11.9,1,1, 9.126, 10656.453, 353.711, 52875.441 24/05/19,17:12:14,08,11,1, 11.9,1,1, 9.126, 10657.411, 353.801, 52875.158 24/05/19,17:12:14,09,11,1, 11.9,1,1, 9.126, 10656.635, 353.926, 52874.395 24/05/19,17:12:14,10,11,1, 11.9,1,1, 9.126, 10656.866, 353.338, 52875.578 24/05/19,17:12:14,11,11,1, 11.9,1,1, 9.126, 10656.958, 353.743, 52874.072 24/05/19,17:12:14,12,11,1, 11.9,1,1, 9.126, 10656.083, 353.710, 52874.447 24/05/19,17:12:14,13,11,1, 11.9,1,1, 9.126, 10656.890, 353.573, 52875.187 24/05/19,17:12:14,14,11,1, 11.9,1,1, 9.126, 10656.544, 353.999, 52873.732 24/05/19,17:12:14,15,11,1, 11.9,1,1, 9.126, 10656.585, 353.740, 52875.591 24/05/19,17:12:14,16,11,1, 11.9,1,1, 9.126, 10657.406, 353.835, 52875.178 24/05/19,17:12:14,17,11,1, 11.9,1,1, 9.126, 10656.518, 353.953, 52874.431 24/05/19,17:12:14,18,11,1, 11.9,1,1, 9.126, 10656.920, 353.386, 52875.609 24/05/19,17:12:14,19,11,1, 11.9,1,1, 9.126, 10656.898, 353.763, 52874.027 24/05/19,17:12:15,00,11,1, 11.9,1,1, 9.123, 10656.894, 353.763, 52874.027 24/05/19,17:12:15,01,11,1, 11.9,1,1, 9.123, 10656.213, 353.859, 52874.423 24/05/19,17:12:15,02,11,1, 11.9,1,1, 9.123, 10656.718, 353.538, 52875.359 24/05/19,17:12:15,03,11,1, 11.9,1,1, 9.123, 10656.509, 353.981, 52873.857 24/05/19,17:12:15,04,11,1, 11.9,1,1, 9.123, 10656.054, 353.737, 52875.065 24/05/19,17:12:15,05,11,1, 11.9,1,1, 9.123, 10657.116, 353.840, 52875.302 24/05/19,17:12:15,06,11,1, 11.9,1,1, 9.123, 10656.607, 354.129, 52874.406 24/05/19,17:12:15,07,11,1, 11.9,1,1, 9.123, 10656.764, 353.606, 52875.852 24/05/19,17:12:15,08,11,1, 11.9,1,1, 9.123, 10657.117, 353.762, 52874.468 24/05/19,17:12:15,09,11,1, 11.9,1,1, 9.123, 10656.272, 353.829, 52874.611 24/05/19,17:12:15,10,11,1, 11.9,1,1, 9.123, 10656.340, 353.580, 52875.466 24/05/19,17:12:15,11,11,1, 11.9,1,1, 9.123, 10656.852, 354.073, 52874.302 24/05/19,17:12:15,12,11,1, 11.9,1,1, 9.123, 10655.870, 353.655, 52874.408 24/05/19,17:12:15,13,11,1, 11.9,1,1, 9.123, 10657.077, 353.950, 52875.881 24/05/19,17:12:15,14,11,1, 11.9,1,1, 9.123, 10656.857, 354.125, 52874.310 24/05/19,17:12:15,15,11,1, 11.9,1,1, 9.123, 10656.395, 353.519, 52875.467 24/05/19,17:12:15,16,11,1, 11.9,1,1, 9.123, 10657.308, 353.859, 52875.056 24/05/19,17:12:15,17,11,1, 11.9,1,1, 9.123, 10656.089, 353.779, 52873.811 24/05/19,17:12:15,18,11,1, 11.9,1,1, 9.123, 10656.398, 353.613, 52875.413 24/05/19,17:12:15,19,11,1, 11.9,1,1, 9.123, 10656.797, 354.079, 52874.250 24/05/19,17:12:16,00,11,1, 11.9,1,1, 9.120, 10656.794, 354.079, 52874.250 24/05/19,17:12:16,01,11,1, 11.9,1,1, 9.120, 10655.861, 353.863, 52874.823 24/05/19,17:12:16,02,11,1, 11.9,1,1, 9.120, 10656.840, 353.849, 52875.369 24/05/19,17:12:16,03,11,1, 11.9,1,1, 9.120, 10656.410, 354.357, 52874.352 24/05/19,17:12:16,04,11,1, 11.9,1,1, 9.120, 10656.519, 353.851, 52875.920 24/05/19,17:12:16,05,11,1, 11.9,1,1, 9.120, 10657.183, 353.906, 52874.950 24/05/19,17:12:16,06,11,1, 11.9,1,1, 9.120, 10656.275, 354.009, 52874.552 24/05/19,17:12:16,07,11,1, 11.9,1,1, 9.120, 10656.600, 353.625, 52875.632 24/05/19,17:12:16,08,11,1, 11.9,1,1, 9.120, 10656.513, 354.085, 52873.959 24/05/19,17:12:16,09,11,1, 11.9,1,1, 9.120, 10655.827, 353.887, 52874.771 24/05/19,17:12:16,10,11,1, 11.9,1,1, 9.120, 10656.836, 353.855, 52875.339 24/05/19,17:12:16,11,11,1, 11.9,1,1, 9.120, 10656.398, 354.310, 52874.264 24/05/19,17:12:16,12,11,1, 11.9,1,1, 9.120, 10656.575, 353.810, 52875.928 24/05/19,17:12:16,13,11,1, 11.9,1,1, 9.120, 10657.172, 353.909, 52874.978 24/05/19,17:12:16,14,11,1, 11.9,1,1, 9.120, 10656.146, 353.977, 52874.410 24/05/19,17:12:16,15,11,1, 11.9,1,1, 9.120, 10656.575, 353.636, 52875.511 24/05/19,17:12:16,16,11,1, 11.9,1,1, 9.120, 10656.480, 354.122, 52873.983 24/05/19,17:12:16,17,11,1, 11.9,1,1, 9.120, 10655.841, 353.830, 52875.027 24/05/19,17:12:16,18,11,1, 11.9,1,1, 9.120, 10656.829, 353.919, 52875.355 24/05/19,17:12:16,19,11,1, 11.9,1,1, 9.120, 10656.443, 354.357, 52874.336 24/05/19,17:12:17,00,11,1, 11.9,1,1, 9.123, 10656.435, 354.357, 52874.336 24/05/19,17:12:17,01,11,1, 11.9,1,1, 9.123, 10656.174, 354.027, 52875.755 24/05/19,17:12:17,02,11,1, 11.9,1,1, 9.123, 10657.073, 354.048, 52875.400 24/05/19,17:12:17,03,11,1, 11.9,1,1, 9.123, 10656.279, 354.231, 52874.639 24/05/19,17:12:17,04,11,1, 11.9,1,1, 9.123, 10656.585, 353.742, 52875.843 24/05/19,17:12:17,05,11,1, 11.9,1,1, 9.123, 10656.689, 354.112, 52874.268 24/05/19,17:12:17,06,11,1, 11.9,1,1, 9.123, 10655.771, 353.960, 52874.621 24/05/19,17:12:17,07,11,1, 11.9,1,1, 9.123, 10656.548, 353.820, 52875.416 24/05/19,17:12:17,08,11,1, 11.9,1,1, 9.123, 10656.247, 354.402, 52874.246 24/05/19,17:12:17,09,11,1, 11.9,1,1, 9.123, 10656.213, 354.058, 52875.866 24/05/19,17:12:17,10,11,1, 11.9,1,1, 9.123, 10657.061, 354.033, 52875.306 24/05/19,17:12:17,11,11,1, 11.9,1,1, 9.123, 10656.271, 354.222, 52874.665 24/05/19,17:12:17,12,11,1, 11.9,1,1, 9.123, 10656.579, 353.790, 52876.013 24/05/19,17:12:17,13,11,1, 11.9,1,1, 9.123, 10656.604, 354.084, 52874.290 24/05/19,17:12:17,14,11,1, 11.9,1,1, 9.123, 10655.762, 353.984, 52874.714 24/05/19,17:12:17,15,11,1, 11.9,1,1, 9.123, 10656.580, 353.848, 52875.432 24/05/19,17:12:17,16,11,1, 11.9,1,1, 9.123, 10656.317, 354.415, 52874.289 24/05/19,17:12:17,17,11,1, 11.9,1,1, 9.123, 10656.285, 354.049, 52875.911 24/05/19,17:12:17,18,11,1, 11.9,1,1, 9.123, 10657.110, 354.056, 52875.288 24/05/19,17:12:17,19,11,1, 11.9,1,1, 9.123, 10656.224, 354.109, 52874.591 24/05/19,17:12:18,00,11,1, 11.9,1,1, 9.123, 10656.219, 354.109, 52874.591 24/05/19,17:12:18,01,11,1, 11.9,1,1, 9.123, 10656.326, 353.940, 52876.357 24/05/19,17:12:18,02,11,1, 11.9,1,1, 9.123, 10657.168, 354.193, 52875.025 24/05/19,17:12:18,03,11,1, 11.9,1,1, 9.123, 10655.527, 354.006, 52874.186 24/05/19,17:12:18,04,11,1, 11.9,1,1, 9.123, 10656.425, 353.864, 52876.145 24/05/19,17:12:18,05,11,1, 11.9,1,1, 9.123, 10656.351, 354.314, 52873.950 24/05/19,17:12:18,06,11,1, 11.9,1,1, 9.123, 10655.521, 354.116, 52875.432 24/05/19,17:12:18,07,11,1, 11.9,1,1, 9.123, 10657.135, 354.186, 52876.044 24/05/19,17:12:18,08,11,1, 11.9,1,1, 9.123, 10656.154, 354.258, 52874.048 24/05/19,17:12:18,09,11,1, 11.9,1,1, 9.123, 10656.328, 353.931, 52876.483 24/05/19,17:12:18,10,11,1, 11.9,1,1, 9.123, 10657.048, 354.188, 52874.919 24/05/19,17:12:18,11,11,1, 11.9,1,1, 9.123, 10655.498, 354.022, 52874.164 24/05/19,17:12:18,12,11,1, 11.9,1,1, 9.123, 10656.426, 353.912, 52876.088 24/05/19,17:12:18,13,11,1, 11.9,1,1, 9.123, 10656.308, 354.281, 52873.937 24/05/19,17:12:18,14,11,1, 11.9,1,1, 9.123, 10655.599, 354.170, 52875.452 24/05/19,17:12:18,15,11,1, 11.9,1,1, 9.123, 10657.145, 354.225, 52876.056 24/05/19,17:12:18,16,11,1, 11.9,1,1, 9.123, 10656.068, 354.232, 52874.073 24/05/19,17:12:18,17,11,1, 11.9,1,1, 9.123, 10656.307, 353.889, 52876.298 24/05/19,17:12:18,18,11,1, 11.9,1,1, 9.123, 10656.982, 354.188, 52874.812 24/05/19,17:12:18,19,11,1, 11.9,1,1, 9.123, 10655.430, 354.053, 52874.376 24/05/19,17:12:19,00,11,1, 11.8,1,1, 9.128, 10655.426, 354.053, 52874.376 24/05/19,17:12:19,01,11,1, 11.8,1,1, 9.128, 10656.259, 353.891, 52876.280 24/05/19,17:12:19,02,11,1, 11.8,1,1, 9.128, 10656.365, 354.290, 52874.092 24/05/19,17:12:19,03,11,1, 11.8,1,1, 9.128, 10655.330, 354.193, 52875.039 24/05/19,17:12:19,04,11,1, 11.8,1,1, 9.128, 10656.806, 354.334, 52876.339 24/05/19,17:12:19,05,11,1, 11.8,1,1, 9.128, 10656.179, 354.439, 52874.264 24/05/19,17:12:19,06,11,1, 11.8,1,1, 9.128, 10656.071, 354.029, 52876.275 24/05/19,17:12:19,07,11,1, 11.8,1,1, 9.128, 10657.157, 354.315, 52875.424 24/05/19,17:12:19,08,11,1, 11.8,1,1, 9.128, 10655.648, 354.202, 52874.271 24/05/19,17:12:19,09,11,1, 11.8,1,1, 9.128, 10656.211, 353.932, 52876.137 24/05/19,17:12:19,10,11,1, 11.8,1,1, 9.128, 10656.281, 354.342, 52874.051 24/05/19,17:12:19,11,11,1, 11.8,1,1, 9.128, 10655.329, 354.230, 52875.166 24/05/19,17:12:19,12,11,1, 11.8,1,1, 9.128, 10656.871, 354.366, 52876.409 24/05/19,17:12:19,13,11,1, 11.8,1,1, 9.128, 10656.152, 354.443, 52874.380 24/05/19,17:12:19,14,11,1, 11.8,1,1, 9.128, 10656.072, 354.008, 52876.313 24/05/19,17:12:19,15,11,1, 11.8,1,1, 9.128, 10657.095, 354.266, 52875.462 24/05/19,17:12:19,16,11,1, 11.8,1,1, 9.128, 10655.558, 354.219, 52874.403 24/05/19,17:12:19,17,11,1, 11.8,1,1, 9.128, 10656.240, 353.950, 52876.225 24/05/19,17:12:19,18,11,1, 11.8,1,1, 9.128, 10656.282, 354.400, 52874.168 24/05/19,17:12:19,19,11,1, 11.8,1,1, 9.128, 10655.383, 354.215, 52875.374 24/05/19,17:12:20,00,11,1, 11.9,1,1, 9.118, 10655.376, 354.215, 52875.374 24/05/19,17:12:20,01,11,1, 11.9,1,1, 9.118, 10656.512, 354.316, 52876.377 24/05/19,17:12:20,02,11,1, 11.9,1,1, 9.118, 10656.069, 354.577, 52874.237 24/05/19,17:12:20,03,11,1, 11.9,1,1, 9.118, 10655.787, 354.153, 52876.096 24/05/19,17:12:20,04,11,1, 11.9,1,1, 9.118, 10657.051, 354.405, 52875.949 24/05/19,17:12:20,05,11,1, 11.9,1,1, 9.118, 10655.765, 354.417, 52874.282 24/05/19,17:12:20,06,11,1, 11.9,1,1, 9.118, 10656.177, 354.071, 52876.446 24/05/19,17:12:20,07,11,1, 11.9,1,1, 9.118, 10656.400, 354.371, 52874.458 24/05/19,17:12:20,08,11,1, 11.9,1,1, 9.118, 10655.139, 354.214, 52874.801 24/05/19,17:12:20,09,11,1, 11.9,1,1, 9.118, 10656.547, 354.392, 52876.400 24/05/19,17:12:20,10,11,1, 11.9,1,1, 9.118, 10656.086, 354.633, 52874.279 24/05/19,17:12:20,11,11,1, 11.9,1,1, 9.118, 10655.823, 354.197, 52876.247 24/05/19,17:12:20,12,11,1, 11.9,1,1, 9.118, 10657.117, 354.374, 52875.844 24/05/19,17:12:20,13,11,1, 11.9,1,1, 9.118, 10655.748, 354.419, 52874.423 24/05/19,17:12:20,14,11,1, 11.9,1,1, 9.118, 10656.186, 354.122, 52876.603 24/05/19,17:12:20,15,11,1, 11.9,1,1, 9.118, 10656.344, 354.438, 52874.478 24/05/19,17:12:20,16,11,1, 11.9,1,1, 9.118, 10655.152, 354.277, 52874.929 24/05/19,17:12:20,17,11,1, 11.9,1,1, 9.118, 10656.613, 354.447, 52876.492 24/05/19,17:12:20,18,11,1, 11.9,1,1, 9.118, 10656.090, 354.652, 52874.469 24/05/19,17:12:20,19,11,1, 11.9,1,1, 9.118, 10655.897, 354.219, 52876.428 24/05/19,17:12:21,00,11,1, 11.9,1,1, 9.124, 10655.893, 354.219, 52876.428 24/05/19,17:12:21,01,11,1, 11.9,1,1, 9.124, 10656.902, 354.505, 52876.365 24/05/19,17:12:21,02,11,1, 11.9,1,1, 9.124, 10655.849, 354.521, 52874.546 24/05/19,17:12:21,03,11,1, 11.9,1,1, 9.124, 10656.044, 354.185, 52876.637 24/05/19,17:12:21,04,11,1, 11.9,1,1, 9.124, 10656.544, 354.420, 52874.922 24/05/19,17:12:21,05,11,1, 11.9,1,1, 9.124, 10655.075, 354.261, 52874.636 24/05/19,17:12:21,06,11,1, 11.9,1,1, 9.124, 10656.230, 354.298, 52876.442 24/05/19,17:12:21,07,11,1, 11.9,1,1, 9.124, 10656.016, 354.687, 52874.387 24/05/19,17:12:21,08,11,1, 11.9,1,1, 9.124, 10655.534, 354.408, 52876.084 24/05/19,17:12:21,09,11,1, 11.9,1,1, 9.124, 10656.922, 354.471, 52876.268 24/05/19,17:12:21,10,11,1, 11.9,1,1, 9.124, 10655.796, 354.489, 52874.484 24/05/19,17:12:21,11,11,1, 11.9,1,1, 9.124, 10656.135, 354.196, 52876.656 24/05/19,17:12:21,12,11,1, 11.9,1,1, 9.124, 10656.504, 354.468, 52874.780 24/05/19,17:12:21,13,11,1, 11.9,1,1, 9.124, 10655.037, 354.306, 52874.642 24/05/19,17:12:21,14,11,1, 11.9,1,1, 9.124, 10656.259, 354.370, 52876.432 24/05/19,17:12:21,15,11,1, 11.9,1,1, 9.124, 10655.956, 354.747, 52874.428 24/05/19,17:12:21,16,11,1, 11.9,1,1, 9.124, 10655.569, 354.391, 52876.228 24/05/19,17:12:21,17,11,1, 11.9,1,1, 9.124, 10656.962, 354.495, 52876.277 24/05/19,17:12:21,18,11,1, 11.9,1,1, 9.124, 10655.676, 354.485, 52874.485 24/05/19,17:12:21,19,11,1, 11.9,1,1, 9.124, 10656.108, 354.224, 52876.693 24/05/19,17:12:22,00,11,1, 11.8,1,1, 9.122, 10656.102, 354.224, 52876.693 24/05/19,17:12:22,01,11,1, 11.8,1,1, 9.122, 10656.755, 354.561, 52875.492 24/05/19,17:12:22,02,11,1, 11.8,1,1, 9.122, 10655.189, 354.361, 52874.480 24/05/19,17:12:22,03,11,1, 11.8,1,1, 9.122, 10655.985, 354.230, 52876.440 24/05/19,17:12:22,04,11,1, 11.8,1,1, 9.122, 10655.976, 354.720, 52874.363 24/05/19,17:12:22,05,11,1, 11.8,1,1, 9.122, 10655.154, 354.474, 52875.688 24/05/19,17:12:22,06,11,1, 11.8,1,1, 9.122, 10656.663, 354.580, 52876.562 24/05/19,17:12:22,07,11,1, 11.8,1,1, 9.122, 10655.774, 354.700, 52874.585 24/05/19,17:12:22,08,11,1, 11.8,1,1, 9.122, 10655.885, 354.311, 52876.764 24/05/19,17:12:22,09,11,1, 11.8,1,1, 9.122, 10656.701, 354.580, 52875.430 24/05/19,17:12:22,10,11,1, 11.8,1,1, 9.122, 10655.144, 354.359, 52874.669 24/05/19,17:12:22,11,11,1, 11.8,1,1, 9.122, 10655.978, 354.288, 52876.527 24/05/19,17:12:22,12,11,1, 11.8,1,1, 9.122, 10655.938, 354.761, 52874.439 24/05/19,17:12:22,13,11,1, 11.8,1,1, 9.122, 10655.206, 354.529, 52875.864 24/05/19,17:12:22,14,11,1, 11.8,1,1, 9.122, 10656.754, 354.559, 52876.460 24/05/19,17:12:22,15,11,1, 11.8,1,1, 9.122, 10655.793, 354.628, 52874.657 24/05/19,17:12:22,16,11,1, 11.8,1,1, 9.122, 10655.927, 354.328, 52876.733 24/05/19,17:12:22,17,11,1, 11.8,1,1, 9.122, 10656.645, 354.566, 52875.364 24/05/19,17:12:22,18,11,1, 11.8,1,1, 9.122, 10655.043, 354.407, 52874.640 24/05/19,17:12:22,19,11,1, 11.8,1,1, 9.122, 10656.026, 354.306, 52876.524 24/05/19,17:12:23,00,11,1, 11.8,1,1, 9.118, 10656.018, 354.306, 52876.524 24/05/19,17:12:23,01,11,1, 11.8,1,1, 9.118, 10656.048, 354.696, 52874.685 24/05/19,17:12:23,02,11,1, 11.8,1,1, 9.118, 10654.880, 354.573, 52875.340 24/05/19,17:12:23,03,11,1, 11.8,1,1, 9.118, 10656.344, 354.624, 52876.636 24/05/19,17:12:23,04,11,1, 11.8,1,1, 9.118, 10655.747, 354.844, 52874.621 24/05/19,17:12:23,05,11,1, 11.8,1,1, 9.118, 10655.640, 354.477, 52876.696 24/05/19,17:12:23,06,11,1, 11.8,1,1, 9.118, 10656.773, 354.702, 52875.987 24/05/19,17:12:23,07,11,1, 11.8,1,1, 9.118, 10655.309, 354.534, 52874.698 24/05/19,17:12:23,08,11,1, 11.8,1,1, 9.118, 10655.833, 354.280, 52876.617 24/05/19,17:12:23,09,11,1, 11.8,1,1, 9.118, 10655.938, 354.737, 52874.589 24/05/19,17:12:23,10,11,1, 11.8,1,1, 9.118, 10654.901, 354.632, 52875.448 24/05/19,17:12:23,11,11,1, 11.8,1,1, 9.118, 10656.387, 354.634, 52876.689 24/05/19,17:12:23,12,11,1, 11.8,1,1, 9.118, 10655.716, 354.774, 52874.626 24/05/19,17:12:23,13,11,1, 11.8,1,1, 9.118, 10655.675, 354.468, 52876.755 24/05/19,17:12:23,14,11,1, 11.8,1,1, 9.118, 10656.685, 354.681, 52875.896 24/05/19,17:12:23,15,11,1, 11.8,1,1, 9.118, 10655.216, 354.548, 52874.669 24/05/19,17:12:23,16,11,1, 11.8,1,1, 9.118, 10655.812, 354.280, 52876.612 24/05/19,17:12:23,17,11,1, 11.8,1,1, 9.118, 10655.935, 354.752, 52874.597 24/05/19,17:12:23,18,11,1, 11.8,1,1, 9.118, 10654.917, 354.585, 52875.593 24/05/19,17:12:23,19,11,1, 11.8,1,1, 9.118, 10656.415, 354.655, 52876.720 24/05/19,17:12:24,00,10,1, 11.9,1,1, 9.118, 10656.410, 354.655, 52876.720 24/05/19,17:12:24,01,10,1, 11.9,1,1, 9.118, 10655.627, 354.891, 52874.550 24/05/19,17:12:24,02,10,1, 11.9,1,1, 9.118, 10655.247, 354.639, 52876.437 24/05/19,17:12:24,03,10,1, 11.9,1,1, 9.118, 10656.708, 354.869, 52876.552 24/05/19,17:12:24,04,10,1, 11.9,1,1, 9.118, 10655.416, 354.837, 52874.904 24/05/19,17:12:24,05,10,1, 11.9,1,1, 9.118, 10655.754, 354.420, 52876.830 24/05/19,17:12:24,06,10,1, 11.9,1,1, 9.118, 10656.116, 354.704, 52875.089 24/05/19,17:12:24,07,10,1, 11.9,1,1, 9.118, 10654.802, 354.658, 52875.167 24/05/19,17:12:24,08,10,1, 11.9,1,1, 9.118, 10655.999, 354.679, 52876.724 24/05/19,17:12:24,09,10,1, 11.9,1,1, 9.118, 10655.677, 354.954, 52874.664 24/05/19,17:12:24,10,10,1, 11.9,1,1, 9.118, 10655.294, 354.648, 52876.515 24/05/19,17:12:24,11,10,1, 11.9,1,1, 9.118, 10656.678, 354.845, 52876.437 24/05/19,17:12:24,12,10,1, 11.9,1,1, 9.118, 10655.379, 354.774, 52874.780 24/05/19,17:12:24,13,10,1, 11.9,1,1, 9.118, 10655.744, 354.414, 52876.785 24/05/19,17:12:24,14,10,1, 11.9,1,1, 9.118, 10656.015, 354.702, 52874.810 24/05/19,17:12:24,15,10,1, 11.9,1,1, 9.118, 10654.728, 354.631, 52875.085 24/05/19,17:12:24,16,10,1, 11.9,1,1, 9.118, 10656.068, 354.702, 52876.717 24/05/19,17:12:24,17,10,1, 11.9,1,1, 9.118, 10655.618, 354.992, 52874.650 24/05/19,17:12:24,18,10,1, 11.9,1,1, 9.118, 10655.348, 354.571, 52876.576 24/05/19,17:12:24,19,10,1, 11.9,1,1, 9.118, 10656.669, 354.817, 52876.273 24/05/19,17:12:25,00,10,1, 11.9,1,1, 9.124, 10656.661, 354.817, 52876.273 24/05/19,17:12:25,01,10,1, 11.9,1,1, 9.124, 10656.051, 355.136, 52875.665 24/05/19,17:12:25,02,10,1, 11.9,1,1, 9.124, 10655.369, 354.455, 52876.165 24/05/19,17:12:25,03,10,1, 11.9,1,1, 9.124, 10656.164, 354.929, 52876.222 24/05/19,17:12:25,04,10,1, 11.9,1,1, 9.124, 10655.298, 354.699, 52875.010 24/05/19,17:12:25,05,10,1, 11.9,1,1, 9.124, 10655.266, 354.618, 52876.225 24/05/19,17:12:25,06,10,1, 11.9,1,1, 9.124, 10655.839, 355.247, 52875.748 24/05/19,17:12:25,07,10,1, 11.9,1,1, 9.124, 10655.018, 354.605, 52875.470 24/05/19,17:12:25,08,10,1, 11.9,1,1, 9.124, 10656.027, 354.899, 52876.698 24/05/19,17:12:25,09,10,1, 11.9,1,1, 9.124, 10655.959, 355.151, 52875.691 24/05/19,17:12:25,10,10,1, 11.9,1,1, 9.124, 10655.349, 354.480, 52876.182 24/05/19,17:12:25,11,10,1, 11.9,1,1, 9.124, 10656.142, 354.928, 52876.160 24/05/19,17:12:25,12,10,1, 11.9,1,1, 9.124, 10655.177, 354.668, 52875.042 24/05/19,17:12:25,13,10,1, 11.9,1,1, 9.124, 10655.293, 354.659, 52876.355 24/05/19,17:12:25,14,10,1, 11.9,1,1, 9.124, 10655.845, 355.230, 52875.726 24/05/19,17:12:25,15,10,1, 11.9,1,1, 9.124, 10655.009, 354.651, 52875.582 24/05/19,17:12:25,16,10,1, 11.9,1,1, 9.124, 10656.101, 354.951, 52876.686 24/05/19,17:12:25,17,10,1, 11.9,1,1, 9.124, 10655.938, 355.130, 52875.713 24/05/19,17:12:25,18,10,1, 11.9,1,1, 9.124, 10655.368, 354.461, 52876.154 24/05/19,17:12:25,19,10,1, 11.9,1,1, 9.124, 10656.132, 354.960, 52876.116 24/05/19,17:12:26,00,10,1, 11.9,1,1, 9.123, 10656.127, 354.960, 52876.116 24/05/19,17:12:26,01,10,1, 11.9,1,1, 9.123, 10655.071, 354.884, 52875.033 24/05/19,17:12:26,02,10,1, 11.9,1,1, 9.123, 10655.397, 354.631, 52876.660 24/05/19,17:12:26,03,10,1, 11.9,1,1, 9.123, 10655.683, 355.181, 52875.299 24/05/19,17:12:26,04,10,1, 11.9,1,1, 9.123, 10654.689, 354.863, 52875.636 24/05/19,17:12:26,05,10,1, 11.9,1,1, 9.123, 10655.878, 354.941, 52876.961 24/05/19,17:12:26,06,10,1, 11.9,1,1, 9.123, 10655.607, 355.352, 52875.386 24/05/19,17:12:26,07,10,1, 11.9,1,1, 9.123, 10655.312, 354.782, 52876.751 24/05/19,17:12:26,08,10,1, 11.9,1,1, 9.123, 10656.283, 355.053, 52876.352 24/05/19,17:12:26,09,10,1, 11.9,1,1, 9.123, 10655.059, 354.888, 52874.992 24/05/19,17:12:26,10,10,1, 11.9,1,1, 9.123, 10655.399, 354.705, 52876.667 24/05/19,17:12:26,11,10,1, 11.9,1,1, 9.123, 10655.707, 355.236, 52875.366 24/05/19,17:12:26,12,10,1, 11.9,1,1, 9.123, 10654.646, 354.846, 52875.735 24/05/19,17:12:26,13,10,1, 11.9,1,1, 9.123, 10655.892, 354.969, 52876.834 24/05/19,17:12:26,14,10,1, 11.9,1,1, 9.123, 10655.599, 355.274, 52875.233 24/05/19,17:12:26,15,10,1, 11.9,1,1, 9.123, 10655.320, 354.808, 52876.759 24/05/19,17:12:26,16,10,1, 11.9,1,1, 9.123, 10656.231, 355.056, 52876.332 24/05/19,17:12:26,17,10,1, 11.9,1,1, 9.123, 10654.980, 354.893, 52875.074 24/05/19,17:12:26,18,10,1, 11.9,1,1, 9.123, 10655.385, 354.714, 52876.685 24/05/19,17:12:26,19,10,1, 11.9,1,1, 9.123, 10655.661, 355.263, 52875.336 24/05/19,17:12:27,00,10,1, 11.8,1,1, 9.121, 10655.659, 355.263, 52875.336 24/05/19,17:12:27,01,10,1, 11.8,1,1, 9.121, 10654.533, 354.940, 52875.422 24/05/19,17:12:27,02,10,1, 11.8,1,1, 9.121, 10655.450, 354.962, 52876.888 24/05/19,17:12:27,03,10,1, 11.8,1,1, 9.121, 10655.518, 355.456, 52875.452 24/05/19,17:12:27,04,10,1, 11.8,1,1, 9.121, 10655.004, 355.106, 52876.669 24/05/19,17:12:27,05,10,1, 11.8,1,1, 9.121, 10656.209, 355.200, 52876.954 24/05/19,17:12:27,06,10,1, 11.8,1,1, 9.121, 10655.237, 355.135, 52875.402 24/05/19,17:12:27,07,10,1, 11.8,1,1, 9.121, 10655.286, 354.807, 52876.862 24/05/19,17:12:27,08,10,1, 11.8,1,1, 9.121, 10655.773, 355.287, 52875.746 24/05/19,17:12:27,09,10,1, 11.8,1,1, 9.121, 10654.534, 354.976, 52875.391 24/05/19,17:12:27,10,10,1, 11.8,1,1, 9.121, 10655.494, 355.005, 52876.857 24/05/19,17:12:27,11,10,1, 11.8,1,1, 9.121, 10655.424, 355.473, 52875.408 24/05/19,17:12:27,12,10,1, 11.8,1,1, 9.121, 10655.009, 355.048, 52876.682 24/05/19,17:12:27,13,10,1, 11.8,1,1, 9.121, 10656.191, 355.259, 52876.853 24/05/19,17:12:27,14,10,1, 11.8,1,1, 9.121, 10655.125, 355.143, 52875.293 24/05/19,17:12:27,15,10,1, 11.8,1,1, 9.121, 10655.300, 354.790, 52876.915 24/05/19,17:12:27,16,10,1, 11.8,1,1, 9.121, 10655.728, 355.305, 52875.658 24/05/19,17:12:27,17,10,1, 11.8,1,1, 9.121, 10654.503, 354.990, 52875.539 24/05/19,17:12:27,18,10,1, 11.8,1,1, 9.121, 10655.530, 355.048, 52876.988 24/05/19,17:12:27,19,10,1, 11.8,1,1, 9.121, 10655.482, 355.478, 52875.477 24/05/19,17:12:28,00,10,1, 12.0,1,1, 9.115, 10655.476, 355.478, 52875.477 24/05/19,17:12:28,01,10,1, 12.0,1,1, 9.115, 10654.616, 355.243, 52876.346 24/05/19,17:12:28,02,10,1, 12.0,1,1, 9.115, 10655.895, 355.379, 52877.173 24/05/19,17:12:28,03,10,1, 12.0,1,1, 9.115, 10655.332, 355.432, 52875.496 24/05/19,17:12:28,04,10,1, 12.0,1,1, 9.115, 10655.145, 354.983, 52877.068 24/05/19,17:12:28,05,10,1, 12.0,1,1, 9.115, 10655.929, 355.374, 52876.246 24/05/19,17:12:28,06,10,1, 12.0,1,1, 9.115, 10654.574, 355.159, 52875.429 24/05/19,17:12:28,07,10,1, 12.0,1,1, 9.115, 10655.192, 355.003, 52876.882 24/05/19,17:12:28,08,10,1, 12.0,1,1, 9.115, 10655.348, 355.592, 52875.520 24/05/19,17:12:28,09,10,1, 12.0,1,1, 9.115, 10654.653, 355.268, 52876.467 24/05/19,17:12:28,10,10,1, 12.0,1,1, 9.115, 10655.953, 355.362, 52877.171 24/05/19,17:12:28,11,10,1, 12.0,1,1, 9.115, 10655.290, 355.461, 52875.583 24/05/19,17:12:28,12,10,1, 12.0,1,1, 9.115, 10655.167, 354.939, 52877.055 24/05/19,17:12:28,13,10,1, 12.0,1,1, 9.115, 10655.848, 355.400, 52876.161 24/05/19,17:12:28,14,10,1, 12.0,1,1, 9.115, 10654.547, 355.175, 52875.487 24/05/19,17:12:28,15,10,1, 12.0,1,1, 9.115, 10655.174, 355.008, 52876.992 24/05/19,17:12:28,16,10,1, 12.0,1,1, 9.115, 10655.347, 355.605, 52875.519 24/05/19,17:12:28,17,10,1, 12.0,1,1, 9.115, 10654.720, 355.234, 52876.501 24/05/19,17:12:28,18,10,1, 12.0,1,1, 9.115, 10655.969, 355.394, 52877.177 24/05/19,17:12:28,19,10,1, 12.0,1,1, 9.115, 10655.250, 355.409, 52875.546 24/05/19,17:12:29,00,10,1, 12.0,1,1, 9.115, 10655.242, 355.409, 52875.546 24/05/19,17:12:29,01,10,1, 12.0,1,1, 9.115, 10654.938, 355.219, 52877.118 24/05/19,17:12:29,02,10,1, 12.0,1,1, 9.115, 10655.986, 355.561, 52876.935 24/05/19,17:12:29,03,10,1, 12.0,1,1, 9.115, 10654.802, 355.440, 52875.558 24/05/19,17:12:29,04,10,1, 12.0,1,1, 9.115, 10654.996, 355.104, 52877.025 24/05/19,17:12:29,05,10,1, 12.0,1,1, 9.115, 10655.371, 355.619, 52875.680 24/05/19,17:12:29,06,10,1, 12.0,1,1, 9.115, 10654.343, 355.357, 52876.051 24/05/19,17:12:29,07,10,1, 12.0,1,1, 9.115, 10655.556, 355.498, 52877.351 24/05/19,17:12:29,08,10,1, 12.0,1,1, 9.115, 10655.264, 355.718, 52875.801 24/05/19,17:12:29,09,10,1, 12.0,1,1, 9.115, 10654.946, 355.193, 52877.105 24/05/19,17:12:29,10,10,1, 12.0,1,1, 9.115, 10655.993, 355.590, 52876.876 24/05/19,17:12:29,11,10,1, 12.0,1,1, 9.115, 10654.741, 355.413, 52875.539 24/05/19,17:12:29,12,10,1, 12.0,1,1, 9.115, 10655.019, 355.084, 52877.050 24/05/19,17:12:29,13,10,1, 12.0,1,1, 9.115, 10655.275, 355.628, 52875.714 24/05/19,17:12:29,14,10,1, 12.0,1,1, 9.115, 10654.358, 355.408, 52876.124 24/05/19,17:12:29,15,10,1, 12.0,1,1, 9.115, 10655.618, 355.587, 52877.356 24/05/19,17:12:29,16,10,1, 12.0,1,1, 9.115, 10655.237, 355.708, 52875.810 24/05/19,17:12:29,17,10,1, 12.0,1,1, 9.115, 10654.939, 355.239, 52877.170 24/05/19,17:12:29,18,10,1, 12.0,1,1, 9.115, 10655.905, 355.587, 52876.723 24/05/19,17:12:29,19,10,1, 12.0,1,1, 9.115, 10654.646, 355.441, 52875.484 24/05/19,17:12:30,00,10,1, 11.9,1,1, 9.116, 10654.641, 355.441, 52875.484 24/05/19,17:12:30,01,10,1, 11.9,1,1, 9.116, 10654.954, 355.220, 52877.385 24/05/19,17:12:30,02,10,1, 11.9,1,1, 9.116, 10655.434, 355.667, 52876.181 24/05/19,17:12:30,03,10,1, 11.9,1,1, 9.116, 10654.283, 355.534, 52875.855 24/05/19,17:12:30,04,10,1, 11.9,1,1, 9.116, 10655.085, 355.527, 52877.296 24/05/19,17:12:30,05,10,1, 11.9,1,1, 9.116, 10655.073, 355.884, 52875.841 24/05/19,17:12:30,06,10,1, 11.9,1,1, 9.116, 10654.594, 355.454, 52876.988 24/05/19,17:12:30,07,10,1, 11.9,1,1, 9.116, 10655.804, 355.748, 52877.401 24/05/19,17:12:30,08,10,1, 11.9,1,1, 9.116, 10654.934, 355.741, 52875.918 24/05/19,17:12:30,09,10,1, 11.9,1,1, 9.116, 10654.960, 355.283, 52877.399 24/05/19,17:12:30,10,10,1, 11.9,1,1, 9.116, 10655.398, 355.687, 52876.087 24/05/19,17:12:30,11,10,1, 11.9,1,1, 9.116, 10654.170, 355.492, 52875.857 24/05/19,17:12:30,12,10,1, 11.9,1,1, 9.116, 10655.112, 355.584, 52877.447 24/05/19,17:12:30,13,10,1, 11.9,1,1, 9.116, 10655.085, 355.905, 52875.862 24/05/19,17:12:30,14,10,1, 11.9,1,1, 9.116, 10654.605, 355.446, 52877.047 24/05/19,17:12:30,15,10,1, 11.9,1,1, 9.116, 10655.784, 355.753, 52877.246 24/05/19,17:12:30,16,10,1, 11.9,1,1, 9.116, 10654.882, 355.738, 52875.865 24/05/19,17:12:30,17,10,1, 11.9,1,1, 9.116, 10654.930, 355.274, 52877.249 24/05/19,17:12:30,18,10,1, 11.9,1,1, 9.116, 10655.325, 355.711, 52875.892 24/05/19,17:12:30,19,10,1, 11.9,1,1, 9.116, 10654.170, 355.482, 52875.904 24/05/19,17:12:31,00,10,1, 11.9,1,1, 9.121, 10654.166, 355.482, 52875.904 24/05/19,17:12:31,01,10,1, 11.9,1,1, 9.121, 10654.834, 355.511, 52877.481 24/05/19,17:12:31,02,10,1, 11.9,1,1, 9.121, 10654.971, 356.074, 52875.960 24/05/19,17:12:31,03,10,1, 11.9,1,1, 9.121, 10654.144, 355.642, 52876.521 24/05/19,17:12:31,04,10,1, 11.9,1,1, 9.121, 10655.465, 355.820, 52877.454 24/05/19,17:12:31,05,10,1, 11.9,1,1, 9.121, 10654.987, 356.024, 52876.111 24/05/19,17:12:31,06,10,1, 11.9,1,1, 9.121, 10654.791, 355.573, 52877.552 24/05/19,17:12:31,07,10,1, 11.9,1,1, 9.121, 10655.578, 355.777, 52876.704 24/05/19,17:12:31,08,10,1, 11.9,1,1, 9.121, 10654.256, 355.635, 52875.645 24/05/19,17:12:31,09,10,1, 11.9,1,1, 9.121, 10654.800, 355.558, 52877.302 24/05/19,17:12:31,10,10,1, 11.9,1,1, 9.121, 10655.002, 356.064, 52875.965 24/05/19,17:12:31,11,10,1, 11.9,1,1, 9.121, 10654.132, 355.670, 52876.544 24/05/19,17:12:31,12,10,1, 11.9,1,1, 9.121, 10655.479, 355.827, 52877.527 24/05/19,17:12:31,13,10,1, 11.9,1,1, 9.121, 10654.904, 356.010, 52876.040 24/05/19,17:12:31,14,10,1, 11.9,1,1, 9.121, 10654.737, 355.588, 52877.644 24/05/19,17:12:31,15,10,1, 11.9,1,1, 9.121, 10655.484, 355.794, 52876.773 24/05/19,17:12:31,16,10,1, 11.9,1,1, 9.121, 10654.220, 355.596, 52875.751 24/05/19,17:12:31,17,10,1, 11.9,1,1, 9.121, 10654.800, 355.599, 52877.430 24/05/19,17:12:31,18,10,1, 11.9,1,1, 9.121, 10654.956, 356.158, 52876.034 24/05/19,17:12:31,19,10,1, 11.9,1,1, 9.121, 10654.209, 355.677, 52876.788 24/05/19,17:12:32,00,10,1, 11.9,1,1, 9.123, 10654.207, 355.677, 52876.788 24/05/19,17:12:32,01,10,1, 11.9,1,1, 9.123, 10654.957, 355.845, 52877.563 24/05/19,17:12:32,02,10,1, 11.9,1,1, 9.123, 10654.842, 356.215, 52875.914 24/05/19,17:12:32,03,10,1, 11.9,1,1, 9.123, 10654.498, 355.834, 52877.436 24/05/19,17:12:32,04,10,1, 11.9,1,1, 9.123, 10655.615, 356.048, 52877.532 24/05/19,17:12:32,05,10,1, 11.9,1,1, 9.123, 10654.552, 355.927, 52875.904 24/05/19,17:12:32,06,10,1, 11.9,1,1, 9.123, 10654.704, 355.579, 52877.449 24/05/19,17:12:32,07,10,1, 11.9,1,1, 9.123, 10655.100, 356.091, 52876.279 24/05/19,17:12:32,08,10,1, 11.9,1,1, 9.123, 10653.948, 355.805, 52876.230 24/05/19,17:12:32,09,10,1, 11.9,1,1, 9.123, 10655.008, 355.848, 52877.738 24/05/19,17:12:32,10,10,1, 11.9,1,1, 9.123, 10654.862, 356.252, 52876.152 24/05/19,17:12:32,11,10,1, 11.9,1,1, 9.123, 10654.511, 355.809, 52877.429 24/05/19,17:12:32,12,10,1, 11.9,1,1, 9.123, 10655.700, 356.056, 52877.438 24/05/19,17:12:32,13,10,1, 11.9,1,1, 9.123, 10654.550, 355.939, 52876.036 24/05/19,17:12:32,14,10,1, 11.9,1,1, 9.123, 10654.654, 355.544, 52877.563 24/05/19,17:12:32,15,10,1, 11.9,1,1, 9.123, 10655.071, 356.108, 52876.312 24/05/19,17:12:32,16,10,1, 11.9,1,1, 9.123, 10653.948, 355.870, 52876.212 24/05/19,17:12:32,17,10,1, 11.9,1,1, 9.123, 10655.049, 355.867, 52877.572 24/05/19,17:12:32,18,10,1, 11.9,1,1, 9.123, 10654.865, 356.233, 52876.185 24/05/19,17:12:32,19,10,1, 11.9,1,1, 9.123, 10654.528, 355.829, 52877.650 24/05/19,17:12:33,00,11,1, 11.9,1,1, 9.123, 10654.525, 355.829, 52877.650 24/05/19,17:12:33,01,11,1, 11.9,1,1, 9.123, 10655.053, 356.248, 52877.860 24/05/19,17:12:33,02,11,1, 11.9,1,1, 9.123, 10654.982, 356.343, 52876.653 24/05/19,17:12:33,03,11,1, 11.9,1,1, 9.123, 10654.397, 355.652, 52877.087 24/05/19,17:12:33,04,11,1, 11.9,1,1, 9.123, 10655.244, 356.242, 52877.321 24/05/19,17:12:33,05,11,1, 11.9,1,1, 9.123, 10654.385, 355.950, 52875.451 24/05/19,17:12:33,06,11,1, 11.9,1,1, 9.123, 10654.035, 355.860, 52877.342 24/05/19,17:12:33,07,11,1, 11.9,1,1, 9.123, 10655.255, 356.447, 52877.091 24/05/19,17:12:33,08,11,1, 11.9,1,1, 9.123, 10653.848, 355.855, 52875.961 24/05/19,17:12:33,09,11,1, 11.9,1,1, 9.123, 10655.090, 356.389, 52878.512 24/05/19,17:12:33,10,11,1, 11.9,1,1, 9.123, 10655.484, 356.276, 52877.122 24/05/19,17:12:33,11,11,1, 11.9,1,1, 9.123, 10653.427, 355.551, 52876.306 24/05/19,17:12:33,12,11,1, 11.9,1,1, 9.123, 10655.841, 356.419, 52878.800 24/05/19,17:12:33,13,11,1, 11.9,1,1, 9.123, 10654.215, 355.823, 52874.772 24/05/19,17:12:33,14,11,1, 11.9,1,1, 9.123, 10653.700, 355.952, 52877.633 24/05/19,17:12:33,15,11,1, 11.9,1,1, 9.123, 10655.768, 356.526, 52877.661 24/05/19,17:12:33,16,11,1, 11.9,1,1, 9.123, 10653.413, 355.750, 52875.061 24/05/19,17:12:33,17,11,1, 11.9,1,1, 9.123, 10655.206, 356.547, 52879.362 24/05/19,17:12:33,18,11,1, 11.9,1,1, 9.123, 10655.556, 356.269, 52876.343 24/05/19,17:12:33,19,11,1, 11.9,1,1, 9.123, 10653.460, 355.605, 52876.251 24/05/19,17:12:34,00,11,1, 11.9,1,1, 9.119, 10653.456, 355.605, 52876.251 24/05/19,17:12:34,01,11,1, 11.9,1,1, 9.119, 10655.853, 356.535, 52879.151 24/05/19,17:12:34,02,11,1, 11.9,1,1, 9.119, 10654.422, 356.098, 52875.181 24/05/19,17:12:34,03,11,1, 11.9,1,1, 9.119, 10653.791, 355.939, 52877.731 24/05/19,17:12:34,04,11,1, 11.9,1,1, 9.119, 10655.609, 356.423, 52877.472 24/05/19,17:12:34,05,11,1, 11.9,1,1, 9.119, 10653.226, 355.896, 52875.061 24/05/19,17:12:34,06,11,1, 11.9,1,1, 9.119, 10654.711, 356.452, 52879.038 24/05/19,17:12:34,07,11,1, 11.9,1,1, 9.119, 10655.340, 356.538, 52876.405 24/05/19,17:12:34,08,11,1, 11.9,1,1, 9.119, 10653.468, 355.901, 52876.705 24/05/19,17:12:34,09,11,1, 11.9,1,1, 9.119, 10655.844, 356.461, 52879.106 24/05/19,17:12:34,10,11,1, 11.9,1,1, 9.119, 10654.377, 356.071, 52875.215 24/05/19,17:12:34,11,11,1, 11.9,1,1, 9.119, 10653.779, 355.932, 52877.931 24/05/19,17:12:34,12,11,1, 11.9,1,1, 9.119, 10655.530, 356.481, 52877.416 24/05/19,17:12:34,13,11,1, 11.9,1,1, 9.119, 10653.227, 355.898, 52875.040 24/05/19,17:12:34,14,11,1, 11.9,1,1, 9.119, 10654.743, 356.477, 52879.126 24/05/19,17:12:34,15,11,1, 11.9,1,1, 9.119, 10655.277, 356.521, 52876.330 24/05/19,17:12:34,16,11,1, 11.9,1,1, 9.119, 10653.519, 355.921, 52876.788 24/05/19,17:12:34,17,11,1, 11.9,1,1, 9.119, 10655.836, 356.516, 52878.993 24/05/19,17:12:34,18,11,1, 11.9,1,1, 9.119, 10654.310, 356.077, 52875.037 24/05/19,17:12:34,19,11,1, 11.9,1,1, 9.119, 10653.799, 356.013, 52878.013 24/05/19,17:12:35,00,11,1, 12.0,1,1, 9.122, 10653.799, 356.013, 52878.013 24/05/19,17:12:35,01,11,1, 12.0,1,1, 9.122, 10655.774, 356.621, 52878.481 24/05/19,17:12:35,02,11,1, 12.0,1,1, 9.122, 10653.670, 356.043, 52874.861 24/05/19,17:12:35,03,11,1, 12.0,1,1, 9.122, 10653.934, 356.297, 52878.483 24/05/19,17:12:35,04,11,1, 12.0,1,1, 9.122, 10655.348, 356.704, 52876.875 24/05/19,17:12:35,05,11,1, 12.0,1,1, 9.122, 10653.106, 356.090, 52875.830 24/05/19,17:12:35,06,11,1, 12.0,1,1, 9.122, 10655.256, 356.694, 52879.472 24/05/19,17:12:35,07,11,1, 12.0,1,1, 9.122, 10654.905, 356.518, 52875.863 24/05/19,17:12:35,08,11,1, 12.0,1,1, 9.122, 10653.596, 356.136, 52877.467 24/05/19,17:12:35,09,11,1, 12.0,1,1, 9.122, 10655.730, 356.634, 52878.491 24/05/19,17:12:35,10,11,1, 12.0,1,1, 9.122, 10653.538, 356.059, 52874.938 24/05/19,17:12:35,11,11,1, 12.0,1,1, 9.122, 10653.967, 356.386, 52878.539 24/05/19,17:12:35,12,11,1, 12.0,1,1, 9.122, 10655.316, 356.808, 52877.063 24/05/19,17:12:35,13,11,1, 12.0,1,1, 9.122, 10653.120, 356.128, 52876.029 24/05/19,17:12:35,14,11,1, 12.0,1,1, 9.122, 10655.300, 356.701, 52879.541 24/05/19,17:12:35,15,11,1, 12.0,1,1, 9.122, 10654.841, 356.515, 52875.924 24/05/19,17:12:35,16,11,1, 12.0,1,1, 9.122, 10653.587, 356.128, 52877.584 24/05/19,17:12:35,17,11,1, 12.0,1,1, 9.122, 10655.687, 356.667, 52878.446 24/05/19,17:12:35,18,11,1, 12.0,1,1, 9.122, 10653.435, 356.056, 52874.853 24/05/19,17:12:35,19,11,1, 12.0,1,1, 9.122, 10653.988, 356.393, 52878.606 24/05/19,17:12:36,00,10,1, 11.9,1,1, 9.116, 10653.982, 356.393, 52878.606 24/05/19,17:12:36,01,10,1, 11.9,1,1, 9.116, 10655.377, 356.848, 52877.801 24/05/19,17:12:36,02,10,1, 11.9,1,1, 9.116, 10653.053, 356.236, 52875.173 24/05/19,17:12:36,03,10,1, 11.9,1,1, 9.116, 10654.370, 356.668, 52879.183 24/05/19,17:12:36,04,10,1, 11.9,1,1, 9.116, 10655.087, 356.878, 52876.703 24/05/19,17:12:36,05,10,1, 11.9,1,1, 9.116, 10653.249, 356.355, 52876.871 24/05/19,17:12:36,06,10,1, 11.9,1,1, 9.116, 10655.587, 356.885, 52879.454 24/05/19,17:12:36,07,10,1, 11.9,1,1, 9.116, 10654.217, 356.353, 52875.502 24/05/19,17:12:36,08,10,1, 11.9,1,1, 9.116, 10653.579, 356.276, 52877.996 24/05/19,17:12:36,09,10,1, 11.9,1,1, 9.116, 10655.422, 356.870, 52877.835 24/05/19,17:12:36,10,10,1, 11.9,1,1, 9.116, 10653.018, 356.245, 52875.240 24/05/19,17:12:36,11,10,1, 11.9,1,1, 9.116, 10654.386, 356.672, 52879.380 24/05/19,17:12:36,12,10,1, 11.9,1,1, 9.116, 10655.004, 356.874, 52876.691 24/05/19,17:12:36,13,10,1, 11.9,1,1, 9.116, 10653.233, 356.367, 52876.923 24/05/19,17:12:36,14,10,1, 11.9,1,1, 9.116, 10655.587, 356.866, 52879.429 24/05/19,17:12:36,15,10,1, 11.9,1,1, 9.116, 10654.153, 356.357, 52875.290 24/05/19,17:12:36,16,10,1, 11.9,1,1, 9.116, 10653.561, 356.243, 52878.028 24/05/19,17:12:36,17,10,1, 11.9,1,1, 9.116, 10655.375, 356.875, 52877.744 24/05/19,17:12:36,18,10,1, 11.9,1,1, 9.116, 10652.982, 356.250, 52875.312 24/05/19,17:12:36,19,10,1, 11.9,1,1, 9.116, 10654.453, 356.713, 52879.278 24/05/19,17:12:37,00,11,1, 11.8,1,1, 9.119, 10654.449, 356.713, 52879.278 24/05/19,17:12:37,01,11,1, 11.8,1,1, 9.119, 10654.894, 356.900, 52876.353 24/05/19,17:12:37,02,11,1, 11.8,1,1, 9.119, 10652.639, 356.594, 52876.472 24/05/19,17:12:37,03,11,1, 11.8,1,1, 9.119, 10655.392, 356.959, 52879.827 24/05/19,17:12:37,04,11,1, 11.8,1,1, 9.119, 10654.263, 356.695, 52875.451 24/05/19,17:12:37,05,11,1, 11.8,1,1, 9.119, 10653.557, 356.503, 52878.579 24/05/19,17:12:37,06,11,1, 11.8,1,1, 9.119, 10655.711, 356.936, 52878.388 24/05/19,17:12:37,07,11,1, 11.8,1,1, 9.119, 10653.019, 356.408, 52875.058 24/05/19,17:12:37,08,11,1, 11.8,1,1, 9.119, 10654.133, 356.638, 52879.386 24/05/19,17:12:37,09,11,1, 11.8,1,1, 9.119, 10654.855, 356.908, 52876.273 24/05/19,17:12:37,10,11,1, 11.8,1,1, 9.119, 10652.721, 356.624, 52876.599 24/05/19,17:12:37,11,11,1, 11.8,1,1, 9.119, 10655.444, 356.978, 52879.952 24/05/19,17:12:37,12,11,1, 11.8,1,1, 9.119, 10654.232, 356.698, 52875.483 24/05/19,17:12:37,13,11,1, 11.8,1,1, 9.119, 10653.522, 356.557, 52878.555 24/05/19,17:12:37,14,11,1, 11.8,1,1, 9.119, 10655.699, 356.921, 52878.434 24/05/19,17:12:37,15,11,1, 11.8,1,1, 9.119, 10652.907, 356.452, 52875.233 24/05/19,17:12:37,16,11,1, 11.8,1,1, 9.119, 10654.143, 356.650, 52879.400 24/05/19,17:12:37,17,11,1, 11.8,1,1, 9.119, 10654.810, 356.913, 52876.346 24/05/19,17:12:37,18,11,1, 11.8,1,1, 9.119, 10652.720, 356.589, 52876.907 24/05/19,17:12:37,19,11,1, 11.8,1,1, 9.119, 10655.417, 356.990, 52879.867 24/05/19,17:12:38,00,11,1, 12.0,1,1, 9.116, 10655.409, 356.990, 52879.867 24/05/19,17:12:38,01,11,1, 12.0,1,1, 9.116, 10654.486, 356.956, 52876.025 24/05/19,17:12:38,02,11,1, 12.0,1,1, 9.116, 10652.890, 356.711, 52877.639 24/05/19,17:12:38,03,11,1, 12.0,1,1, 9.116, 10655.688, 357.181, 52879.654 24/05/19,17:12:38,04,11,1, 12.0,1,1, 9.116, 10653.650, 356.695, 52875.268 24/05/19,17:12:38,05,11,1, 12.0,1,1, 9.116, 10653.658, 356.625, 52879.053 24/05/19,17:12:38,06,11,1, 12.0,1,1, 9.116, 10655.274, 356.973, 52877.428 24/05/19,17:12:38,07,11,1, 12.0,1,1, 9.116, 10652.564, 356.656, 52875.556 24/05/19,17:12:38,08,11,1, 12.0,1,1, 9.116, 10654.467, 357.021, 52879.908 24/05/19,17:12:38,09,11,1, 12.0,1,1, 9.116, 10654.467, 356.959, 52876.063 24/05/19,17:12:38,10,11,1, 12.0,1,1, 9.116, 10652.930, 356.700, 52877.743 24/05/19,17:12:38,11,11,1, 12.0,1,1, 9.116, 10655.678, 357.191, 52879.724 24/05/19,17:12:38,12,11,1, 12.0,1,1, 9.116, 10653.460, 356.722, 52875.033 24/05/19,17:12:38,13,11,1, 12.0,1,1, 9.116, 10654.071, 356.651, 52879.278 24/05/19,17:12:38,14,11,1, 12.0,1,1, 9.116, 10654.856, 356.844, 52876.754 24/05/19,17:12:38,15,11,1, 12.0,1,1, 9.116, 10652.626, 356.760, 52876.334 24/05/19,17:12:38,16,11,1, 12.0,1,1, 9.116, 10654.768, 357.007, 52879.686 24/05/19,17:12:38,17,11,1, 12.0,1,1, 9.116, 10654.080, 356.964, 52875.814 24/05/19,17:12:38,18,11,1, 12.0,1,1, 9.116, 10653.310, 356.804, 52878.584 24/05/19,17:12:38,19,11,1, 12.0,1,1, 9.116, 10655.404, 357.086, 52878.671 24/05/19,17:12:39,00,11,1, 11.9,1,1, 9.114, 10655.401, 357.086, 52878.671 24/05/19,17:12:39,01,11,1, 11.9,1,1, 9.114, 10653.385, 357.215, 52876.066 24/05/19,17:12:39,02,11,1, 11.9,1,1, 9.114, 10654.184, 356.969, 52879.751 24/05/19,17:12:39,03,11,1, 11.9,1,1, 9.114, 10654.986, 356.904, 52877.170 24/05/19,17:12:39,04,11,1, 11.9,1,1, 9.114, 10652.898, 356.994, 52876.808 24/05/19,17:12:39,05,11,1, 11.9,1,1, 9.114, 10654.525, 356.915, 52879.419 24/05/19,17:12:39,06,11,1, 11.9,1,1, 9.114, 10653.799, 356.997, 52875.569 24/05/19,17:12:39,07,11,1, 11.9,1,1, 9.114, 10652.947, 357.035, 52878.213 24/05/19,17:12:39,08,11,1, 11.9,1,1, 9.114, 10655.066, 357.063, 52878.777 24/05/19,17:12:39,09,11,1, 11.9,1,1, 9.114, 10653.372, 357.257, 52876.119 24/05/19,17:12:39,10,11,1, 11.9,1,1, 9.114, 10654.146, 357.003, 52879.778 24/05/19,17:12:39,11,11,1, 11.9,1,1, 9.114, 10654.912, 356.890, 52877.080 24/05/19,17:12:39,12,11,1, 11.9,1,1, 9.114, 10652.900, 357.003, 52876.785 24/05/19,17:12:39,13,11,1, 11.9,1,1, 9.114, 10654.529, 356.891, 52879.369 24/05/19,17:12:39,14,11,1, 11.9,1,1, 9.114, 10653.685, 357.056, 52875.518 24/05/19,17:12:39,15,11,1, 11.9,1,1, 9.114, 10652.977, 357.059, 52878.313 24/05/19,17:12:39,16,11,1, 11.9,1,1, 9.114, 10655.051, 357.031, 52878.688 24/05/19,17:12:39,17,11,1, 11.9,1,1, 9.114, 10653.379, 357.344, 52876.713 24/05/19,17:12:39,18,11,1, 11.9,1,1, 9.114, 10654.334, 356.917, 52879.634 24/05/19,17:12:39,19,11,1, 11.9,1,1, 9.114, 10654.575, 356.859, 52876.814 24/05/19,17:12:40,00,11,1, 11.9,1,1, 9.120, 10654.575, 356.859, 52876.814 24/05/19,17:12:40,01,11,1, 11.9,1,1, 9.120, 10653.240, 357.291, 52876.947 24/05/19,17:12:40,02,11,1, 11.9,1,1, 9.120, 10654.424, 356.982, 52879.590 24/05/19,17:12:40,03,11,1, 11.9,1,1, 9.120, 10654.096, 357.047, 52876.358 24/05/19,17:12:40,04,11,1, 11.9,1,1, 9.120, 10652.848, 357.083, 52877.784 24/05/19,17:12:40,05,11,1, 11.9,1,1, 9.120, 10654.413, 356.948, 52878.769 24/05/19,17:12:40,06,11,1, 11.9,1,1, 9.120, 10653.314, 357.359, 52876.094 24/05/19,17:12:40,07,11,1, 11.9,1,1, 9.120, 10653.636, 357.179, 52879.385 24/05/19,17:12:40,08,11,1, 11.9,1,1, 9.120, 10654.764, 357.016, 52877.815 24/05/19,17:12:40,09,11,1, 11.9,1,1, 9.120, 10653.232, 357.259, 52876.999 24/05/19,17:12:40,10,11,1, 11.9,1,1, 9.120, 10654.371, 356.972, 52879.686 24/05/19,17:12:40,11,11,1, 11.9,1,1, 9.120, 10654.026, 357.077, 52876.356 24/05/19,17:12:40,12,11,1, 11.9,1,1, 9.120, 10652.888, 357.132, 52877.755 24/05/19,17:12:40,13,11,1, 11.9,1,1, 9.120, 10654.373, 356.952, 52878.583 24/05/19,17:12:40,14,11,1, 11.9,1,1, 9.120, 10653.243, 357.399, 52876.173 24/05/19,17:12:40,15,11,1, 11.9,1,1, 9.120, 10653.615, 357.260, 52879.437 24/05/19,17:12:40,16,11,1, 11.9,1,1, 9.120, 10654.718, 357.075, 52877.885 24/05/19,17:12:40,17,11,1, 11.9,1,1, 9.120, 10653.154, 357.295, 52877.096 24/05/19,17:12:40,18,11,1, 11.9,1,1, 9.120, 10654.403, 356.986, 52879.622 24/05/19,17:12:40,19,11,1, 11.9,1,1, 9.120, 10653.931, 357.057, 52876.310 24/05/19,17:12:41,00,11,1, 11.9,1,1, 9.115, 10653.924, 357.057, 52876.310 24/05/19,17:12:41,01,11,1, 11.9,1,1, 9.115, 10653.047, 357.273, 52877.288 24/05/19,17:12:41,02,11,1, 11.9,1,1, 9.115, 10654.301, 356.983, 52879.344 24/05/19,17:12:41,03,11,1, 11.9,1,1, 9.115, 10653.553, 357.314, 52876.109 24/05/19,17:12:41,04,11,1, 11.9,1,1, 9.115, 10652.935, 357.380, 52878.608 24/05/19,17:12:41,05,11,1, 11.9,1,1, 9.115, 10654.491, 357.175, 52878.480 24/05/19,17:12:41,06,11,1, 11.9,1,1, 9.115, 10653.164, 357.492, 52876.622 24/05/19,17:12:41,07,11,1, 11.9,1,1, 9.115, 10653.946, 357.368, 52879.953 24/05/19,17:12:41,08,11,1, 11.9,1,1, 9.115, 10654.537, 357.221, 52877.460 24/05/19,17:12:41,09,11,1, 11.9,1,1, 9.115, 10652.944, 357.338, 52877.439 24/05/19,17:12:41,10,11,1, 11.9,1,1, 9.115, 10654.227, 356.964, 52879.264 24/05/19,17:12:41,11,11,1, 11.9,1,1, 9.115, 10653.481, 357.325, 52876.108 24/05/19,17:12:41,12,11,1, 11.9,1,1, 9.115, 10653.016, 357.386, 52878.624 24/05/19,17:12:41,13,11,1, 11.9,1,1, 9.115, 10654.489, 357.194, 52878.538 24/05/19,17:12:41,14,11,1, 11.9,1,1, 9.115, 10653.167, 357.518, 52876.648 24/05/19,17:12:41,15,11,1, 11.9,1,1, 9.115, 10653.996, 357.325, 52879.901 24/05/19,17:12:41,16,11,1, 11.9,1,1, 9.115, 10654.527, 357.237, 52877.375 24/05/19,17:12:41,17,11,1, 11.9,1,1, 9.115, 10652.921, 357.342, 52877.471 24/05/19,17:12:41,18,11,1, 11.9,1,1, 9.115, 10654.247, 356.989, 52879.256 24/05/19,17:12:41,19,11,1, 11.9,1,1, 9.115, 10653.387, 357.361, 52876.072 24/05/19,17:12:42,00,10,1, 11.9,1,1, 9.116, 10653.381, 357.361, 52876.072 24/05/19,17:12:42,01,10,1, 11.9,1,1, 9.116, 10652.439, 357.424, 52877.338 24/05/19,17:12:42,02,10,1, 11.9,1,1, 9.116, 10654.256, 357.273, 52879.634 24/05/19,17:12:42,03,10,1, 11.9,1,1, 9.116, 10653.254, 357.425, 52875.988 24/05/19,17:12:42,04,10,1, 11.9,1,1, 9.116, 10652.893, 357.494, 52879.196 24/05/19,17:12:42,05,10,1, 11.9,1,1, 9.116, 10654.560, 357.480, 52878.241 24/05/19,17:12:42,06,10,1, 11.9,1,1, 9.116, 10653.481, 357.629, 52877.266 24/05/19,17:12:42,07,10,1, 11.9,1,1, 9.116, 10653.686, 357.160, 52879.288 24/05/19,17:12:42,08,10,1, 11.9,1,1, 9.116, 10654.166, 357.411, 52877.751 24/05/19,17:12:42,09,10,1, 11.9,1,1, 9.116, 10652.892, 357.400, 52877.350 24/05/19,17:12:42,10,10,1, 11.9,1,1, 9.116, 10653.683, 357.189, 52878.825 24/05/19,17:12:42,11,10,1, 11.9,1,1, 9.116, 10653.474, 357.612, 52877.048 24/05/19,17:12:42,12,10,1, 11.9,1,1, 9.116, 10653.013, 357.410, 52878.564 24/05/19,17:12:42,13,10,1, 11.9,1,1, 9.116, 10654.338, 357.514, 52878.820 24/05/19,17:12:42,14,10,1, 11.9,1,1, 9.116, 10653.462, 357.654, 52877.342 24/05/19,17:12:42,15,10,1, 11.9,1,1, 9.116, 10653.666, 357.141, 52879.140 24/05/19,17:12:42,16,10,1, 11.9,1,1, 9.116, 10654.090, 357.390, 52877.554 24/05/19,17:12:42,17,10,1, 11.9,1,1, 9.116, 10652.813, 357.436, 52877.493 24/05/19,17:12:42,18,10,1, 11.9,1,1, 9.116, 10653.730, 357.228, 52878.910 24/05/19,17:12:42,19,10,1, 11.9,1,1, 9.116, 10653.499, 357.646, 52877.057 24/05/19,17:12:43,00,10,1, 12.0,1,1, 9.121, 10653.498, 357.646, 52877.057 24/05/19,17:12:43,01,10,1, 12.0,1,1, 9.121, 10653.003, 357.496, 52878.173 24/05/19,17:12:43,02,10,1, 12.0,1,1, 9.121, 10653.705, 357.423, 52878.450 24/05/19,17:12:43,03,10,1, 12.0,1,1, 9.121, 10653.382, 357.978, 52877.692 24/05/19,17:12:43,04,10,1, 12.0,1,1, 9.121, 10653.558, 357.400, 52879.023 24/05/19,17:12:43,05,10,1, 12.0,1,1, 9.121, 10654.092, 357.514, 52878.153 24/05/19,17:12:43,06,10,1, 12.0,1,1, 9.121, 10653.442, 357.817, 52878.118 24/05/19,17:12:43,07,10,1, 12.0,1,1, 9.121, 10653.702, 357.210, 52878.817 24/05/19,17:12:43,08,10,1, 12.0,1,1, 9.121, 10653.448, 357.600, 52877.234 24/05/19,17:12:43,09,10,1, 12.0,1,1, 9.121, 10652.959, 357.571, 52878.269 24/05/19,17:12:43,10,10,1, 12.0,1,1, 9.121, 10653.682, 357.467, 52878.469 24/05/19,17:12:43,11,10,1, 12.0,1,1, 9.121, 10653.341, 358.033, 52877.739 24/05/19,17:12:43,12,10,1, 12.0,1,1, 9.121, 10653.560, 357.466, 52879.130 24/05/19,17:12:43,13,10,1, 12.0,1,1, 9.121, 10654.073, 357.550, 52878.178 24/05/19,17:12:43,14,10,1, 12.0,1,1, 9.121, 10653.381, 357.793, 52878.193 24/05/19,17:12:43,15,10,1, 12.0,1,1, 9.121, 10653.662, 357.242, 52878.769 24/05/19,17:12:43,16,10,1, 12.0,1,1, 9.121, 10653.511, 357.663, 52877.246 24/05/19,17:12:43,17,10,1, 12.0,1,1, 9.121, 10652.979, 357.479, 52878.281 24/05/19,17:12:43,18,10,1, 12.0,1,1, 9.121, 10653.728, 357.487, 52878.555 24/05/19,17:12:43,19,10,1, 12.0,1,1, 9.121, 10653.356, 358.007, 52877.886 24/05/19,17:12:44,00,11,1, 11.9,1,1, 9.112, 10653.348, 358.007, 52877.886 24/05/19,17:12:44,01,11,1, 11.9,1,1, 9.112, 10652.985, 357.641, 52878.705 24/05/19,17:12:44,02,11,1, 11.9,1,1, 9.112, 10653.770, 357.552, 52878.575 24/05/19,17:12:44,03,11,1, 11.9,1,1, 9.112, 10653.405, 358.012, 52878.151 24/05/19,17:12:44,04,11,1, 11.9,1,1, 9.112, 10653.649, 357.497, 52879.343 24/05/19,17:12:44,05,11,1, 11.9,1,1, 9.112, 10653.833, 357.612, 52878.001 24/05/19,17:12:44,06,11,1, 11.9,1,1, 9.112, 10653.094, 357.616, 52878.044 24/05/19,17:12:44,07,11,1, 11.9,1,1, 9.112, 10653.488, 357.314, 52878.602 24/05/19,17:12:44,08,11,1, 11.9,1,1, 9.112, 10653.282, 357.962, 52877.614 24/05/19,17:12:44,09,11,1, 11.9,1,1, 9.112, 10653.025, 357.646, 52878.835 24/05/19,17:12:44,10,11,1, 11.9,1,1, 9.112, 10653.728, 357.574, 52878.509 24/05/19,17:12:44,11,11,1, 11.9,1,1, 9.112, 10653.399, 358.008, 52878.084 24/05/19,17:12:44,12,11,1, 11.9,1,1, 9.112, 10653.638, 357.525, 52879.497 24/05/19,17:12:44,13,11,1, 11.9,1,1, 9.112, 10653.823, 357.640, 52878.003 24/05/19,17:12:44,14,11,1, 11.9,1,1, 9.112, 10653.050, 357.625, 52878.112 24/05/19,17:12:44,15,11,1, 11.9,1,1, 9.112, 10653.455, 357.295, 52878.587 24/05/19,17:12:44,16,11,1, 11.9,1,1, 9.112, 10653.219, 357.915, 52877.443 24/05/19,17:12:44,17,11,1, 11.9,1,1, 9.112, 10653.031, 357.685, 52878.789 24/05/19,17:12:44,18,11,1, 11.9,1,1, 9.112, 10653.747, 357.565, 52878.519 24/05/19,17:12:44,19,11,1, 11.9,1,1, 9.112, 10653.378, 358.024, 52878.014 24/05/19,17:12:45,00,10,1, 11.8,1,1, 9.118, 10653.373, 358.024, 52878.014 24/05/19,17:12:45,01,10,1, 11.8,1,1, 9.118, 10653.159, 357.798, 52879.149 24/05/19,17:12:45,02,10,1, 11.8,1,1, 9.118, 10653.868, 357.760, 52878.625 24/05/19,17:12:45,03,10,1, 11.8,1,1, 9.118, 10653.261, 357.946, 52878.202 24/05/19,17:12:45,04,10,1, 11.8,1,1, 9.118, 10653.525, 357.394, 52879.086 24/05/19,17:12:45,05,10,1, 11.8,1,1, 9.118, 10653.442, 357.820, 52877.719 24/05/19,17:12:45,06,10,1, 11.8,1,1, 9.118, 10652.816, 357.753, 52878.288 24/05/19,17:12:45,07,10,1, 11.8,1,1, 9.118, 10653.341, 357.442, 52878.504 24/05/19,17:12:45,08,10,1, 11.8,1,1, 9.118, 10653.092, 358.053, 52877.637 24/05/19,17:12:45,09,10,1, 11.8,1,1, 9.118, 10653.193, 357.767, 52879.210 24/05/19,17:12:45,10,10,1, 11.8,1,1, 9.118, 10653.835, 357.808, 52878.598 24/05/19,17:12:45,11,10,1, 11.8,1,1, 9.118, 10653.200, 357.987, 52878.334 24/05/19,17:12:45,12,10,1, 11.8,1,1, 9.118, 10653.500, 357.393, 52879.122 24/05/19,17:12:45,13,10,1, 11.8,1,1, 9.118, 10653.431, 357.842, 52877.651 24/05/19,17:12:45,14,10,1, 11.8,1,1, 9.118, 10652.772, 357.829, 52878.532 24/05/19,17:12:45,15,10,1, 11.8,1,1, 9.118, 10653.329, 357.490, 52878.662 24/05/19,17:12:45,16,10,1, 11.8,1,1, 9.118, 10653.038, 358.048, 52877.710 24/05/19,17:12:45,17,10,1, 11.8,1,1, 9.118, 10653.188, 357.774, 52879.237 24/05/19,17:12:45,18,10,1, 11.8,1,1, 9.118, 10653.877, 357.797, 52878.540 24/05/19,17:12:45,19,10,1, 11.8,1,1, 9.118, 10653.252, 357.999, 52878.355 24/05/19,17:12:46,00,10,1, 11.9,1,1, 9.116, 10653.248, 357.999, 52878.355 24/05/19,17:12:46,01,10,1, 11.9,1,1, 9.116, 10653.293, 357.695, 52879.454 24/05/19,17:12:46,02,10,1, 11.9,1,1, 9.116, 10653.698, 357.900, 52878.476 24/05/19,17:12:46,03,10,1, 11.9,1,1, 9.116, 10652.997, 358.015, 52878.440 24/05/19,17:12:46,04,10,1, 11.9,1,1, 9.116, 10653.342, 357.489, 52878.977 24/05/19,17:12:46,05,10,1, 11.9,1,1, 9.116, 10653.081, 357.940, 52877.472 24/05/19,17:12:46,06,10,1, 11.9,1,1, 9.116, 10652.668, 357.854, 52878.726 24/05/19,17:12:46,07,10,1, 11.9,1,1, 9.116, 10653.447, 357.824, 52878.746 24/05/19,17:12:46,08,10,1, 11.9,1,1, 9.116, 10653.105, 358.226, 52878.085 24/05/19,17:12:46,09,10,1, 11.9,1,1, 9.116, 10653.308, 357.707, 52879.506 24/05/19,17:12:46,10,10,1, 11.9,1,1, 9.116, 10653.686, 357.885, 52878.367 24/05/19,17:12:46,11,10,1, 11.9,1,1, 9.116, 10652.963, 358.050, 52878.375 24/05/19,17:12:46,12,10,1, 11.9,1,1, 9.116, 10653.331, 357.497, 52878.996 24/05/19,17:12:46,13,10,1, 11.9,1,1, 9.116, 10653.052, 357.965, 52877.597 24/05/19,17:12:46,14,10,1, 11.9,1,1, 9.116, 10652.638, 357.873, 52878.742 24/05/19,17:12:46,15,10,1, 11.9,1,1, 9.116, 10653.428, 357.829, 52878.805 24/05/19,17:12:46,16,10,1, 11.9,1,1, 9.116, 10653.131, 358.319, 52878.145 24/05/19,17:12:46,17,10,1, 11.9,1,1, 9.116, 10653.360, 357.644, 52879.554 24/05/19,17:12:46,18,10,1, 11.9,1,1, 9.116, 10653.677, 357.836, 52878.399 24/05/19,17:12:46,19,10,1, 11.9,1,1, 9.116, 10653.001, 357.983, 52878.478 24/05/19,17:12:47,00,09,1, 11.9,1,1, 9.113, 10652.997, 357.983, 52878.478 24/05/19,17:12:47,01,09,1, 11.9,1,1, 9.113, 10653.361, 357.729, 52879.614 24/05/19,17:12:47,02,09,1, 11.9,1,1, 9.113, 10653.482, 357.846, 52878.182 24/05/19,17:12:47,03,09,1, 11.9,1,1, 9.113, 10652.716, 357.928, 52878.447 24/05/19,17:12:47,04,09,1, 11.9,1,1, 9.113, 10653.149, 357.611, 52878.948 24/05/19,17:12:47,05,09,1, 11.9,1,1, 9.113, 10652.898, 358.210, 52877.844 24/05/19,17:12:47,06,09,1, 11.9,1,1, 9.113, 10652.692, 357.912, 52879.150 24/05/19,17:12:47,07,09,1, 11.9,1,1, 9.113, 10653.543, 357.844, 52878.813 24/05/19,17:12:47,08,09,1, 11.9,1,1, 9.113, 10653.041, 358.300, 52878.508 24/05/19,17:12:47,09,09,1, 11.9,1,1, 9.113, 10653.352, 357.683, 52879.578 24/05/19,17:12:47,10,09,1, 11.9,1,1, 9.113, 10653.394, 357.908, 52878.126 24/05/19,17:12:47,11,09,1, 11.9,1,1, 9.113, 10652.651, 357.934, 52878.437 24/05/19,17:12:47,12,09,1, 11.9,1,1, 9.113, 10653.152, 357.619, 52878.897 24/05/19,17:12:47,13,09,1, 11.9,1,1, 9.113, 10652.868, 358.205, 52877.844 24/05/19,17:12:47,14,09,1, 11.9,1,1, 9.113, 10652.740, 357.957, 52879.281 24/05/19,17:12:47,15,09,1, 11.9,1,1, 9.113, 10653.514, 357.880, 52878.881 24/05/19,17:12:47,16,09,1, 11.9,1,1, 9.113, 10653.022, 358.238, 52878.502 24/05/19,17:12:47,17,09,1, 11.9,1,1, 9.113, 10653.340, 357.697, 52879.635 24/05/19,17:12:47,18,09,1, 11.9,1,1, 9.113, 10653.399, 357.885, 52878.186 24/05/19,17:12:47,19,09,1, 11.9,1,1, 9.113, 10652.584, 357.883, 52878.468 24/05/19,17:12:48,00,09,1, 11.8,1,1, 9.120, 10652.580, 357.883, 52878.468 24/05/19,17:12:48,01,09,1, 11.8,1,1, 9.120, 10653.230, 357.684, 52879.491 24/05/19,17:12:48,02,09,1, 11.8,1,1, 9.120, 10653.159, 358.088, 52878.040 24/05/19,17:12:48,03,09,1, 11.8,1,1, 9.120, 10652.528, 357.977, 52878.724 24/05/19,17:12:48,04,09,1, 11.8,1,1, 9.120, 10653.068, 357.765, 52878.877 24/05/19,17:12:48,05,09,1, 11.8,1,1, 9.120, 10652.779, 358.416, 52878.084 24/05/19,17:12:48,06,09,1, 11.8,1,1, 9.120, 10652.917, 358.053, 52879.610 24/05/19,17:12:48,07,09,1, 11.8,1,1, 9.120, 10653.604, 358.046, 52878.915 24/05/19,17:12:48,08,09,1, 11.8,1,1, 9.120, 10652.909, 358.181, 52878.623 24/05/19,17:12:48,09,09,1, 11.8,1,1, 9.120, 10653.248, 357.648, 52879.427 24/05/19,17:12:48,10,09,1, 11.8,1,1, 9.120, 10653.153, 358.112, 52878.035 24/05/19,17:12:48,11,09,1, 11.8,1,1, 9.120, 10652.507, 358.035, 52878.794 24/05/19,17:12:48,12,09,1, 11.8,1,1, 9.120, 10653.081, 357.714, 52878.958 24/05/19,17:12:48,13,09,1, 11.8,1,1, 9.120, 10652.808, 358.414, 52878.043 24/05/19,17:12:48,14,09,1, 11.8,1,1, 9.120, 10652.934, 358.039, 52879.686 24/05/19,17:12:48,15,09,1, 11.8,1,1, 9.120, 10653.571, 358.053, 52878.907 24/05/19,17:12:48,16,09,1, 11.8,1,1, 9.120, 10652.876, 358.214, 52878.613 24/05/19,17:12:48,17,09,1, 11.8,1,1, 9.120, 10653.217, 357.671, 52879.453 24/05/19,17:12:48,18,09,1, 11.8,1,1, 9.120, 10653.075, 358.124, 52878.007 24/05/19,17:12:48,19,09,1, 11.8,1,1, 9.120, 10652.464, 358.074, 52878.774 24/05/19,17:12:49,00,09,1, 11.9,1,1, 9.112, 10652.463, 358.074, 52878.774 24/05/19,17:12:49,01,09,1, 11.9,1,1, 9.112, 10653.063, 357.694, 52879.331 24/05/19,17:12:49,02,09,1, 11.9,1,1, 9.112, 10652.821, 358.208, 52877.943 24/05/19,17:12:49,03,09,1, 11.9,1,1, 9.112, 10652.366, 358.124, 52878.962 24/05/19,17:12:49,04,09,1, 11.9,1,1, 9.112, 10653.104, 357.992, 52879.070 24/05/19,17:12:49,05,09,1, 11.9,1,1, 9.112, 10652.817, 358.411, 52878.430 24/05/19,17:12:49,06,09,1, 11.9,1,1, 9.112, 10652.997, 357.942, 52879.786 24/05/19,17:12:49,07,09,1, 11.9,1,1, 9.112, 10653.501, 358.116, 52878.817 24/05/19,17:12:49,08,09,1, 11.9,1,1, 9.112, 10652.760, 358.211, 52878.720 24/05/19,17:12:49,09,09,1, 11.9,1,1, 9.112, 10653.033, 357.666, 52879.289 24/05/19,17:12:49,10,09,1, 11.9,1,1, 9.112, 10652.800, 358.229, 52877.893 24/05/19,17:12:49,11,09,1, 11.9,1,1, 9.112, 10652.405, 358.132, 52879.078 24/05/19,17:12:49,12,09,1, 11.9,1,1, 9.112, 10653.177, 358.011, 52879.143 24/05/19,17:12:49,13,09,1, 11.9,1,1, 9.112, 10652.803, 358.442, 52878.440 24/05/19,17:12:49,14,09,1, 11.9,1,1, 9.112, 10653.002, 357.944, 52879.782 24/05/19,17:12:49,15,09,1, 11.9,1,1, 9.112, 10653.454, 358.157, 52878.832 24/05/19,17:12:49,16,09,1, 11.9,1,1, 9.112, 10652.695, 358.246, 52878.748 24/05/19,17:12:49,17,09,1, 11.9,1,1, 9.112, 10652.962, 357.662, 52879.331 24/05/19,17:12:49,18,09,1, 11.9,1,1, 9.112, 10652.761, 358.173, 52877.927 24/05/19,17:12:49,19,09,1, 11.9,1,1, 9.112, 10652.390, 358.107, 52879.106 24/05/19,17:12:50,00,10,1, 11.8,1,1, 9.112, 10652.388, 358.107, 52879.106 24/05/19,17:12:50,01,10,1, 11.8,1,1, 9.112, 10652.925, 357.822, 52879.252 24/05/19,17:12:50,02,10,1, 11.8,1,1, 9.112, 10652.637, 358.359, 52878.037 24/05/19,17:12:50,03,10,1, 11.8,1,1, 9.112, 10652.416, 358.117, 52879.282 24/05/19,17:12:50,04,10,1, 11.8,1,1, 9.112, 10653.294, 358.243, 52879.888 24/05/19,17:12:50,05,10,1, 11.8,1,1, 9.112, 10652.787, 358.495, 52878.252 24/05/19,17:12:50,06,10,1, 11.8,1,1, 9.112, 10652.894, 357.964, 52880.066 24/05/19,17:12:50,07,10,1, 11.8,1,1, 9.112, 10653.542, 358.154, 52878.910 24/05/19,17:12:50,08,10,1, 11.8,1,1, 9.112, 10652.258, 358.182, 52878.348 24/05/19,17:12:50,09,10,1, 11.8,1,1, 9.112, 10652.913, 357.956, 52879.713 24/05/19,17:12:50,10,10,1, 11.8,1,1, 9.112, 10652.788, 358.367, 52877.880 24/05/19,17:12:50,11,10,1, 11.8,1,1, 9.112, 10652.176, 358.134, 52879.236 24/05/19,17:12:50,12,10,1, 11.8,1,1, 9.112, 10653.408, 358.207, 52879.719 24/05/19,17:12:50,13,10,1, 11.8,1,1, 9.112, 10652.763, 358.494, 52878.177 24/05/19,17:12:50,14,10,1, 11.8,1,1, 9.112, 10652.878, 358.001, 52880.106 24/05/19,17:12:50,15,10,1, 11.8,1,1, 9.112, 10653.489, 358.164, 52878.813 24/05/19,17:12:50,16,10,1, 11.8,1,1, 9.112, 10652.198, 358.149, 52878.254 24/05/19,17:12:50,17,10,1, 11.8,1,1, 9.112, 10652.926, 357.979, 52879.806 24/05/19,17:12:50,18,10,1, 11.8,1,1, 9.112, 10652.831, 358.379, 52877.964 24/05/19,17:12:50,19,10,1, 11.8,1,1, 9.112, 10652.115, 358.157, 52879.270 24/05/19,17:12:51,00,09,1, 11.8,1,1, 9.112, 10652.113, 358.157, 52879.270 24/05/19,17:12:51,01,09,1, 11.8,1,1, 9.112, 10652.865, 358.060, 52879.882 24/05/19,17:12:51,02,09,1, 11.8,1,1, 9.112, 10652.694, 358.560, 52878.110 24/05/19,17:12:51,03,09,1, 11.8,1,1, 9.112, 10652.261, 358.237, 52879.671 24/05/19,17:12:51,04,09,1, 11.8,1,1, 9.112, 10653.497, 358.264, 52879.743 24/05/19,17:12:51,05,09,1, 11.8,1,1, 9.112, 10652.627, 358.439, 52878.370 24/05/19,17:12:51,06,09,1, 11.8,1,1, 9.112, 10652.864, 358.064, 52880.228 24/05/19,17:12:51,07,09,1, 11.8,1,1, 9.112, 10653.288, 358.315, 52878.702 24/05/19,17:12:51,08,09,1, 11.8,1,1, 9.112, 10651.998, 358.170, 52878.408 24/05/19,17:12:51,09,09,1, 11.8,1,1, 9.112, 10652.870, 358.033, 52879.714 24/05/19,17:12:51,10,09,1, 11.8,1,1, 9.112, 10652.708, 358.594, 52878.149 24/05/19,17:12:51,11,09,1, 11.8,1,1, 9.112, 10652.217, 358.282, 52879.567 24/05/19,17:12:51,12,09,1, 11.8,1,1, 9.112, 10653.485, 358.303, 52879.640 24/05/19,17:12:51,13,09,1, 11.8,1,1, 9.112, 10652.636, 358.423, 52878.396 24/05/19,17:12:51,14,09,1, 11.8,1,1, 9.112, 10652.869, 358.026, 52880.250 24/05/19,17:12:51,15,09,1, 11.8,1,1, 9.112, 10653.264, 358.288, 52878.608 24/05/19,17:12:51,16,09,1, 11.8,1,1, 9.112, 10651.932, 358.184, 52878.470 24/05/19,17:12:51,17,09,1, 11.8,1,1, 9.112, 10652.879, 358.078, 52879.824 24/05/19,17:12:51,18,09,1, 11.8,1,1, 9.112, 10652.655, 358.573, 52878.133 24/05/19,17:12:51,19,09,1, 11.8,1,1, 9.112, 10652.290, 358.289, 52879.750 24/05/19,17:12:52,00,10,1, 11.9,1,1, 9.112, 10652.288, 358.289, 52879.750 24/05/19,17:12:52,01,10,1, 11.9,1,1, 9.112, 10652.958, 358.188, 52879.886 24/05/19,17:12:52,02,10,1, 11.9,1,1, 9.112, 10652.609, 358.616, 52878.237 24/05/19,17:12:52,03,10,1, 11.9,1,1, 9.112, 10652.419, 358.339, 52880.119 24/05/19,17:12:52,04,10,1, 11.9,1,1, 9.112, 10653.542, 358.460, 52879.835 24/05/19,17:12:52,05,10,1, 11.9,1,1, 9.112, 10652.464, 358.447, 52878.529 24/05/19,17:12:52,06,10,1, 11.9,1,1, 9.112, 10652.825, 357.985, 52880.168 24/05/19,17:12:52,07,10,1, 11.9,1,1, 9.112, 10653.019, 358.442, 52878.483 24/05/19,17:12:52,08,10,1, 11.9,1,1, 9.112, 10651.892, 358.343, 52878.840 24/05/19,17:12:52,09,10,1, 11.9,1,1, 9.112, 10652.994, 358.287, 52880.010 24/05/19,17:12:52,10,10,1, 11.9,1,1, 9.112, 10652.576, 358.671, 52878.318 24/05/19,17:12:52,11,10,1, 11.9,1,1, 9.112, 10652.439, 358.312, 52880.128 24/05/19,17:12:52,12,10,1, 11.9,1,1, 9.112, 10653.493, 358.472, 52879.764 24/05/19,17:12:52,13,10,1, 11.9,1,1, 9.112, 10652.402, 358.422, 52878.525 24/05/19,17:12:52,14,10,1, 11.9,1,1, 9.112, 10652.834, 358.011, 52880.183 24/05/19,17:12:52,15,10,1, 11.9,1,1, 9.112, 10652.956, 358.436, 52878.433 24/05/19,17:12:52,16,10,1, 11.9,1,1, 9.112, 10651.837, 358.357, 52878.920 24/05/19,17:12:52,17,10,1, 11.9,1,1, 9.112, 10653.016, 358.277, 52879.964 24/05/19,17:12:52,18,10,1, 11.9,1,1, 9.112, 10652.605, 358.641, 52878.296 24/05/19,17:12:52,19,10,1, 11.9,1,1, 9.112, 10652.453, 358.310, 52880.192 24/05/19,17:12:53,00,11,1, 11.9,1,1, 9.121, 10652.447, 358.310, 52880.192 24/05/19,17:12:53,01,11,1, 11.9,1,1, 9.121, 10652.978, 358.474, 52880.100 24/05/19,17:12:53,02,11,1, 11.9,1,1, 9.121, 10652.506, 358.761, 52878.424 24/05/19,17:12:53,03,11,1, 11.9,1,1, 9.121, 10652.481, 358.298, 52880.211 24/05/19,17:12:53,04,11,1, 11.9,1,1, 9.121, 10653.401, 358.500, 52879.492 24/05/19,17:12:53,05,11,1, 11.9,1,1, 9.121, 10652.230, 358.536, 52878.657 24/05/19,17:12:53,06,11,1, 11.9,1,1, 9.121, 10652.726, 358.147, 52880.290 24/05/19,17:12:53,07,11,1, 11.9,1,1, 9.121, 10652.762, 358.517, 52878.315 24/05/19,17:12:53,08,11,1, 11.9,1,1, 9.121, 10651.809, 358.389, 52879.186 24/05/19,17:12:53,09,11,1, 11.9,1,1, 9.121, 10653.023, 358.504, 52880.190 24/05/19,17:12:53,10,11,1, 11.9,1,1, 9.121, 10652.540, 358.807, 52878.585 24/05/19,17:12:53,11,11,1, 11.9,1,1, 9.121, 10652.467, 358.319, 52880.310 24/05/19,17:12:53,12,11,1, 11.9,1,1, 9.121, 10653.395, 358.453, 52879.464 24/05/19,17:12:53,13,11,1, 11.9,1,1, 9.121, 10652.211, 358.534, 52878.644 24/05/19,17:12:53,14,11,1, 11.9,1,1, 9.121, 10652.695, 358.205, 52880.354 24/05/19,17:12:53,15,11,1, 11.9,1,1, 9.121, 10652.680, 358.542, 52878.366 24/05/19,17:12:53,16,11,1, 11.9,1,1, 9.121, 10651.806, 358.401, 52879.122 24/05/19,17:12:53,17,11,1, 11.9,1,1, 9.121, 10653.039, 358.460, 52880.101 24/05/19,17:12:53,18,11,1, 11.9,1,1, 9.121, 10652.540, 358.867, 52878.553 24/05/19,17:12:53,19,11,1, 11.9,1,1, 9.121, 10652.519, 358.313, 52880.435 24/05/19,17:12:54,00,09,1, 11.9,1,1, 9.118, 10652.514, 358.313, 52880.435 24/05/19,17:12:54,01,09,1, 11.9,1,1, 9.118, 10653.095, 358.511, 52880.152 24/05/19,17:12:54,02,09,1, 11.9,1,1, 9.118, 10652.493, 358.820, 52878.642 24/05/19,17:12:54,03,09,1, 11.9,1,1, 9.118, 10652.578, 358.404, 52880.534 24/05/19,17:12:54,04,09,1, 11.9,1,1, 9.118, 10653.303, 358.555, 52879.459 24/05/19,17:12:54,05,09,1, 11.9,1,1, 9.118, 10651.956, 358.417, 52878.640 24/05/19,17:12:54,06,09,1, 11.9,1,1, 9.118, 10652.653, 358.262, 52880.252 24/05/19,17:12:54,07,09,1, 11.9,1,1, 9.118, 10652.596, 358.749, 52878.424 24/05/19,17:12:54,08,09,1, 11.9,1,1, 9.118, 10651.820, 358.491, 52879.503 24/05/19,17:12:54,09,09,1, 11.9,1,1, 9.118, 10653.137, 358.533, 52880.170 24/05/19,17:12:54,10,09,1, 11.9,1,1, 9.118, 10652.495, 358.848, 52878.672 24/05/19,17:12:54,11,09,1, 11.9,1,1, 9.118, 10652.550, 358.428, 52880.584 24/05/19,17:12:54,12,09,1, 11.9,1,1, 9.118, 10653.306, 358.581, 52879.464 24/05/19,17:12:54,13,09,1, 11.9,1,1, 9.118, 10651.914, 358.417, 52878.699 24/05/19,17:12:54,14,09,1, 11.9,1,1, 9.118, 10652.645, 358.227, 52880.269 24/05/19,17:12:54,15,09,1, 11.9,1,1, 9.118, 10652.584, 358.795, 52878.415 24/05/19,17:12:54,16,09,1, 11.9,1,1, 9.118, 10651.819, 358.568, 52879.667 24/05/19,17:12:54,17,09,1, 11.9,1,1, 9.118, 10653.169, 358.529, 52880.197 24/05/19,17:12:54,18,09,1, 11.9,1,1, 9.118, 10652.461, 358.826, 52878.651 24/05/19,17:12:54,19,09,1, 11.9,1,1, 9.118, 10652.568, 358.404, 52880.627 24/05/19,17:12:55,00,10,1, 11.8,1,1, 9.116, 10652.564, 358.404, 52880.627 24/05/19,17:12:55,01,10,1, 11.8,1,1, 9.116, 10653.208, 358.677, 52880.338 24/05/19,17:12:55,02,10,1, 11.8,1,1, 9.116, 10652.352, 358.759, 52878.866 24/05/19,17:12:55,03,10,1, 11.8,1,1, 9.116, 10652.562, 358.328, 52880.705 24/05/19,17:12:55,04,10,1, 11.8,1,1, 9.116, 10653.074, 358.658, 52879.260 24/05/19,17:12:55,05,10,1, 11.8,1,1, 9.116, 10651.771, 358.592, 52878.951 24/05/19,17:12:55,06,10,1, 11.8,1,1, 9.116, 10652.627, 358.368, 52880.305 24/05/19,17:12:55,07,10,1, 11.8,1,1, 9.116, 10652.392, 358.823, 52878.548 24/05/19,17:12:55,08,10,1, 11.8,1,1, 9.116, 10651.861, 358.657, 52880.064 24/05/19,17:12:55,09,10,1, 11.8,1,1, 9.116, 10653.171, 358.719, 52880.349 24/05/19,17:12:55,10,10,1, 11.8,1,1, 9.116, 10652.361, 358.820, 52878.903 24/05/19,17:12:55,11,10,1, 11.8,1,1, 9.116, 10652.539, 358.389, 52880.684 24/05/19,17:12:55,12,10,1, 11.8,1,1, 9.116, 10653.105, 358.683, 52879.209 24/05/19,17:12:55,13,10,1, 11.8,1,1, 9.116, 10651.765, 358.607, 52878.955 24/05/19,17:12:55,14,10,1, 11.8,1,1, 9.116, 10652.622, 358.342, 52880.326 24/05/19,17:12:55,15,10,1, 11.8,1,1, 9.116, 10652.410, 358.849, 52878.500 24/05/19,17:12:55,16,10,1, 11.8,1,1, 9.116, 10651.930, 358.615, 52880.026 24/05/19,17:12:55,17,10,1, 11.8,1,1, 9.116, 10653.223, 358.673, 52880.356 24/05/19,17:12:55,18,10,1, 11.8,1,1, 9.116, 10652.366, 358.768, 52878.860 24/05/19,17:12:55,19,10,1, 11.8,1,1, 9.116, 10652.601, 358.377, 52880.660 24/05/19,17:12:56,00,10,1, 12.0,1,1, 9.108, 10652.597, 358.377, 52880.660 24/05/19,17:12:56,01,10,1, 12.0,1,1, 9.108, 10653.249, 358.748, 52880.336 24/05/19,17:12:56,02,10,1, 12.0,1,1, 9.108, 10652.244, 358.955, 52878.996 24/05/19,17:12:56,03,10,1, 12.0,1,1, 9.108, 10652.540, 358.392, 52880.712 24/05/19,17:12:56,04,10,1, 12.0,1,1, 9.108, 10652.870, 358.724, 52879.090 24/05/19,17:12:56,05,10,1, 12.0,1,1, 9.108, 10651.610, 358.630, 52879.074 24/05/19,17:12:56,06,10,1, 12.0,1,1, 9.108, 10652.661, 358.618, 52880.499 24/05/19,17:12:56,07,10,1, 12.0,1,1, 9.108, 10652.310, 359.008, 52878.657 24/05/19,17:12:56,08,10,1, 12.0,1,1, 9.108, 10652.029, 358.642, 52880.269 24/05/19,17:12:56,09,10,1, 12.0,1,1, 9.108, 10653.244, 358.788, 52880.236 24/05/19,17:12:56,10,10,1, 12.0,1,1, 9.108, 10652.314, 358.927, 52879.166 24/05/19,17:12:56,11,10,1, 12.0,1,1, 9.108, 10652.476, 358.404, 52880.800 24/05/19,17:12:56,12,10,1, 12.0,1,1, 9.108, 10652.858, 358.697, 52879.036 24/05/19,17:12:56,13,10,1, 12.0,1,1, 9.108, 10651.636, 358.691, 52879.117 24/05/19,17:12:56,14,10,1, 12.0,1,1, 9.108, 10652.646, 358.600, 52880.506 24/05/19,17:12:56,15,10,1, 12.0,1,1, 9.108, 10652.346, 359.034, 52878.747 24/05/19,17:12:56,16,10,1, 12.0,1,1, 9.108, 10652.028, 358.652, 52880.397 24/05/19,17:12:56,17,10,1, 12.0,1,1, 9.108, 10653.217, 358.745, 52880.283 24/05/19,17:12:56,18,10,1, 12.0,1,1, 9.108, 10652.224, 358.941, 52879.059 24/05/19,17:12:56,19,10,1, 12.0,1,1, 9.108, 10652.570, 358.479, 52880.841 24/05/19,17:12:57,00,10,1, 11.9,1,1, 9.113, 10652.564, 358.479, 52880.841 24/05/19,17:12:57,01,10,1, 11.9,1,1, 9.113, 10653.187, 358.821, 52880.308 24/05/19,17:12:57,02,10,1, 11.9,1,1, 9.113, 10652.144, 358.843, 52879.108 24/05/19,17:12:57,03,10,1, 11.9,1,1, 9.113, 10652.486, 358.501, 52880.791 24/05/19,17:12:57,04,10,1, 11.9,1,1, 9.113, 10652.670, 358.872, 52879.048 24/05/19,17:12:57,05,10,1, 11.9,1,1, 9.113, 10651.499, 358.713, 52879.368 24/05/19,17:12:57,06,10,1, 11.9,1,1, 9.113, 10652.648, 358.661, 52880.495 24/05/19,17:12:57,07,10,1, 11.9,1,1, 9.113, 10652.329, 359.139, 52879.066 24/05/19,17:12:57,08,10,1, 11.9,1,1, 9.113, 10652.154, 358.701, 52880.304 24/05/19,17:12:57,09,10,1, 11.9,1,1, 9.113, 10652.853, 358.926, 52880.425 24/05/19,17:12:57,10,10,1, 11.9,1,1, 9.113, 10652.461, 359.056, 52879.710 24/05/19,17:12:57,11,10,1, 11.9,1,1, 9.113, 10652.126, 358.478, 52880.146 24/05/19,17:12:57,12,10,1, 11.9,1,1, 9.113, 10652.724, 359.034, 52880.002 24/05/19,17:12:57,13,10,1, 11.9,1,1, 9.113, 10651.985, 358.689, 52879.410 24/05/19,17:12:57,14,10,1, 11.9,1,1, 9.113, 10652.198, 358.631, 52880.269 24/05/19,17:12:57,15,10,1, 11.9,1,1, 9.113, 10652.630, 359.237, 52879.880 24/05/19,17:12:57,16,10,1, 11.9,1,1, 9.113, 10652.026, 358.617, 52879.874 24/05/19,17:12:57,17,10,1, 11.9,1,1, 9.113, 10652.724, 358.998, 52880.578 24/05/19,17:12:57,18,10,1, 11.9,1,1, 9.113, 10652.496, 359.042, 52879.704 24/05/19,17:12:57,19,10,1, 11.9,1,1, 9.113, 10652.080, 358.431, 52880.069 24/05/19,17:12:58,00,09,1, 11.9,1,1, 9.116, 10652.080, 358.431, 52880.069 24/05/19,17:12:58,01,09,1, 11.9,1,1, 9.116, 10652.490, 359.146, 52880.943 24/05/19,17:12:58,02,09,1, 11.9,1,1, 9.116, 10652.829, 359.093, 52880.049 24/05/19,17:12:58,03,09,1, 11.9,1,1, 9.116, 10651.592, 358.419, 52879.177 24/05/19,17:12:58,04,09,1, 11.9,1,1, 9.116, 10652.710, 359.356, 52880.921 24/05/19,17:12:58,05,09,1, 11.9,1,1, 9.116, 10652.162, 358.768, 52879.258 24/05/19,17:12:58,06,09,1, 11.9,1,1, 9.116, 10651.754, 358.785, 52880.155 24/05/19,17:12:58,07,09,1, 11.9,1,1, 9.116, 10653.016, 359.442, 52880.917 24/05/19,17:12:58,08,09,1, 11.9,1,1, 9.116, 10651.851, 358.563, 52879.193 24/05/19,17:12:58,09,09,1, 11.9,1,1, 9.116, 10652.512, 359.152, 52880.978 24/05/19,17:12:58,10,09,1, 11.9,1,1, 9.116, 10652.845, 359.068, 52880.062 24/05/19,17:12:58,11,09,1, 11.9,1,1, 9.116, 10651.582, 358.403, 52879.267 24/05/19,17:12:58,12,09,1, 11.9,1,1, 9.116, 10652.755, 359.348, 52880.933 24/05/19,17:12:58,13,09,1, 11.9,1,1, 9.116, 10652.117, 358.747, 52879.209 24/05/19,17:12:58,14,09,1, 11.9,1,1, 9.116, 10651.742, 358.828, 52880.100 24/05/19,17:12:58,15,09,1, 11.9,1,1, 9.116, 10652.971, 359.434, 52880.902 24/05/19,17:12:58,16,09,1, 11.9,1,1, 9.116, 10651.883, 358.558, 52879.297 24/05/19,17:12:58,17,09,1, 11.9,1,1, 9.116, 10652.481, 359.161, 52881.058 24/05/19,17:12:58,18,09,1, 11.9,1,1, 9.116, 10652.868, 359.097, 52880.135 24/05/19,17:12:58,19,09,1, 11.9,1,1, 9.116, 10651.596, 358.457, 52879.324 24/05/19,17:12:59,00,09,1, 11.9,1,1, 9.118, 10651.596, 358.457, 52879.324 24/05/19,17:12:59,01,09,1, 11.9,1,1, 9.118, 10652.495, 359.295, 52881.138 24/05/19,17:12:59,02,09,1, 11.9,1,1, 9.118, 10652.699, 359.091, 52880.032 24/05/19,17:12:59,03,09,1, 11.9,1,1, 9.118, 10651.491, 358.539, 52879.449 24/05/19,17:12:59,04,09,1, 11.9,1,1, 9.118, 10652.689, 359.462, 52880.978 24/05/19,17:12:59,05,09,1, 11.9,1,1, 9.118, 10651.952, 358.818, 52879.300 24/05/19,17:12:59,06,09,1, 11.9,1,1, 9.118, 10651.773, 358.991, 52880.302 24/05/19,17:12:59,07,09,1, 11.9,1,1, 9.118, 10652.978, 359.503, 52880.849 24/05/19,17:12:59,08,09,1, 11.9,1,1, 9.118, 10651.805, 358.582, 52879.266 24/05/19,17:12:59,09,09,1, 11.9,1,1, 9.118, 10652.487, 359.278, 52881.009 24/05/19,17:12:59,10,09,1, 11.9,1,1, 9.118, 10652.649, 359.091, 52879.905 24/05/19,17:12:59,11,09,1, 11.9,1,1, 9.118, 10651.509, 358.558, 52879.448 24/05/19,17:12:59,12,09,1, 11.9,1,1, 9.118, 10652.916, 359.568, 52882.137 24/05/19,17:12:59,13,09,1, 11.9,1,1, 9.118, 10651.667, 358.672, 52878.365 24/05/19,17:12:59,14,09,1, 11.9,1,1, 9.118, 10651.862, 359.148, 52881.553 24/05/19,17:12:59,15,09,1, 11.9,1,1, 9.118, 10653.130, 359.433, 52880.522 24/05/19,17:12:59,16,09,1, 11.9,1,1, 9.118, 10651.384, 358.620, 52879.221 24/05/19,17:12:59,17,09,1, 11.9,1,1, 9.118, 10652.843, 359.372, 52881.803 24/05/19,17:12:59,18,09,1, 11.9,1,1, 9.118, 10652.447, 358.974, 52879.233 24/05/19,17:12:59,19,09,1, 11.9,1,1, 9.118, 10651.272, 358.687, 52880.067 24/05/19,17:13:00,00,10,1, 11.9,1,1, 9.118, 10651.270, 358.687, 52880.067 24/05/19,17:13:00,01,10,1, 11.9,1,1, 9.118, 10652.887, 359.484, 52881.894 24/05/19,17:13:00,02,10,1, 11.9,1,1, 9.118, 10652.235, 359.042, 52879.127 24/05/19,17:13:00,03,10,1, 11.9,1,1, 9.118, 10651.283, 358.835, 52880.213 24/05/19,17:13:00,04,10,1, 11.9,1,1, 9.118, 10653.023, 359.589, 52881.290 24/05/19,17:13:00,05,10,1, 11.9,1,1, 9.118, 10651.385, 358.826, 52878.726 24/05/19,17:13:00,06,10,1, 11.9,1,1, 9.118, 10652.050, 359.322, 52881.473 24/05/19,17:13:00,07,10,1, 11.9,1,1, 9.118, 10653.029, 359.515, 52880.268 24/05/19,17:13:00,08,10,1, 11.9,1,1, 9.118, 10651.395, 358.725, 52879.851 24/05/19,17:13:00,09,10,1, 11.9,1,1, 9.118, 10653.057, 359.290, 52881.372 24/05/19,17:13:00,10,10,1, 11.9,1,1, 9.118, 10651.789, 359.023, 52878.705 24/05/19,17:13:00,11,10,1, 11.9,1,1, 9.118, 10651.587, 358.927, 52880.741 24/05/19,17:13:00,12,10,1, 11.9,1,1, 9.118, 10652.708, 359.456, 52880.179 24/05/19,17:13:00,13,10,1, 11.9,1,1, 9.118, 10651.160, 358.883, 52879.317 24/05/19,17:13:00,14,10,1, 11.9,1,1, 9.118, 10652.540, 359.337, 52881.664 24/05/19,17:13:00,15,10,1, 11.9,1,1, 9.118, 10652.687, 359.416, 52879.740 24/05/19,17:13:00,16,10,1, 11.9,1,1, 9.118, 10651.543, 358.829, 52880.393 24/05/19,17:13:00,17,10,1, 11.9,1,1, 9.118, 10653.078, 359.266, 52881.140 24/05/19,17:13:00,18,10,1, 11.9,1,1, 9.118, 10651.671, 358.983, 52878.815 24/05/19,17:13:00,19,10,1, 11.9,1,1, 9.118, 10651.664, 358.962, 52880.855 24/05/19,17:13:01,00,09,1, 11.8,1,1, 9.116, 10651.662, 358.962, 52880.855 24/05/19,17:13:01,01,09,1, 11.8,1,1, 9.116, 10652.946, 359.448, 52881.286 24/05/19,17:13:01,02,09,1, 11.8,1,1, 9.116, 10651.497, 358.975, 52878.856 24/05/19,17:13:01,03,09,1, 11.8,1,1, 9.116, 10651.601, 359.041, 52881.044 24/05/19,17:13:01,04,09,1, 11.8,1,1, 9.116, 10652.660, 359.644, 52880.302 24/05/19,17:13:01,05,09,1, 11.8,1,1, 9.116, 10651.182, 359.094, 52879.606 24/05/19,17:13:01,06,09,1, 11.8,1,1, 9.116, 10652.629, 359.406, 52881.793 24/05/19,17:13:01,07,09,1, 11.8,1,1, 9.116, 10652.510, 359.456, 52879.801 24/05/19,17:13:01,08,09,1, 11.8,1,1, 9.116, 10651.509, 358.949, 52880.543 24/05/19,17:13:01,09,09,1, 11.8,1,1, 9.116, 10652.988, 359.501, 52881.161 24/05/19,17:13:01,10,09,1, 11.8,1,1, 9.116, 10651.520, 359.002, 52878.921 24/05/19,17:13:01,11,09,1, 11.8,1,1, 9.116, 10651.616, 359.007, 52881.021 24/05/19,17:13:01,12,09,1, 11.8,1,1, 9.116, 10652.641, 359.647, 52880.229 24/05/19,17:13:01,13,09,1, 11.8,1,1, 9.116, 10651.157, 359.079, 52879.500 24/05/19,17:13:01,14,09,1, 11.8,1,1, 9.116, 10652.601, 359.357, 52881.794 24/05/19,17:13:01,15,09,1, 11.8,1,1, 9.116, 10652.503, 359.445, 52879.729 24/05/19,17:13:01,16,09,1, 11.8,1,1, 9.116, 10651.534, 358.968, 52880.606 24/05/19,17:13:01,17,09,1, 11.8,1,1, 9.116, 10653.013, 359.471, 52881.237 24/05/19,17:13:01,18,09,1, 11.8,1,1, 9.116, 10651.512, 359.070, 52878.967 24/05/19,17:13:01,19,09,1, 11.8,1,1, 9.116, 10651.638, 359.049, 52881.055 24/05/19,17:13:02,00,09,1, 11.9,1,1, 9.110, 10651.637, 359.049, 52881.055 24/05/19,17:13:02,01,09,1, 11.9,1,1, 9.110, 10652.834, 359.572, 52881.210 24/05/19,17:13:02,02,09,1, 11.9,1,1, 9.110, 10651.394, 359.186, 52879.005 24/05/19,17:13:02,03,09,1, 11.9,1,1, 9.110, 10651.619, 359.149, 52881.223 24/05/19,17:13:02,04,09,1, 11.9,1,1, 9.110, 10652.526, 359.648, 52880.117 24/05/19,17:13:02,05,09,1, 11.9,1,1, 9.110, 10651.202, 359.138, 52879.786 24/05/19,17:13:02,06,09,1, 11.9,1,1, 9.110, 10652.706, 359.574, 52881.945 24/05/19,17:13:02,07,09,1, 11.9,1,1, 9.110, 10652.377, 359.482, 52879.705 24/05/19,17:13:02,08,09,1, 11.9,1,1, 9.110, 10651.470, 358.932, 52880.693 24/05/19,17:13:02,09,09,1, 11.9,1,1, 9.110, 10652.950, 359.658, 52882.035 24/05/19,17:13:02,10,09,1, 11.9,1,1, 9.110, 10651.217, 359.069, 52878.380 24/05/19,17:13:02,11,09,1, 11.9,1,1, 9.110, 10651.428, 359.256, 52881.409 24/05/19,17:13:02,12,09,1, 11.9,1,1, 9.110, 10652.893, 359.738, 52880.719 24/05/19,17:13:02,13,09,1, 11.9,1,1, 9.110, 10650.860, 359.072, 52879.224 24/05/19,17:13:02,14,09,1, 11.9,1,1, 9.110, 10652.734, 359.722, 52882.728 24/05/19,17:13:02,15,09,1, 11.9,1,1, 9.110, 10652.627, 359.472, 52879.655 24/05/19,17:13:02,16,09,1, 11.9,1,1, 9.110, 10651.087, 358.912, 52880.355 24/05/19,17:13:02,17,09,1, 11.9,1,1, 9.110, 10653.124, 359.632, 52881.851 24/05/19,17:13:02,18,09,1, 11.9,1,1, 9.110, 10651.272, 359.120, 52878.493 24/05/19,17:13:02,19,09,1, 11.9,1,1, 9.110, 10651.414, 359.317, 52881.550 24/05/19,17:13:03,00,10,1, 11.9,1,1, 9.110, 10651.412, 359.317, 52881.550 24/05/19,17:13:03,01,10,1, 11.9,1,1, 9.110, 10652.718, 359.564, 52881.174 24/05/19,17:13:03,02,10,1, 11.9,1,1, 9.110, 10651.204, 359.220, 52879.173 24/05/19,17:13:03,03,10,1, 11.9,1,1, 9.110, 10651.653, 359.432, 52881.531 24/05/19,17:13:03,04,10,1, 11.9,1,1, 9.110, 10652.504, 359.877, 52880.443 24/05/19,17:13:03,05,10,1, 11.9,1,1, 9.110, 10651.171, 359.218, 52880.168 24/05/19,17:13:03,06,10,1, 11.9,1,1, 9.110, 10652.686, 359.636, 52882.009 24/05/19,17:13:03,07,10,1, 11.9,1,1, 9.110, 10652.237, 359.594, 52879.846 24/05/19,17:13:03,08,10,1, 11.9,1,1, 9.110, 10651.466, 359.115, 52880.851 24/05/19,17:13:03,09,10,1, 11.9,1,1, 9.110, 10652.705, 359.645, 52881.190 24/05/19,17:13:03,10,10,1, 11.9,1,1, 9.110, 10651.138, 359.200, 52879.216 24/05/19,17:13:03,11,10,1, 11.9,1,1, 9.110, 10651.649, 359.408, 52881.465 24/05/19,17:13:03,12,10,1, 11.9,1,1, 9.110, 10652.453, 359.893, 52880.350 24/05/19,17:13:03,13,10,1, 11.9,1,1, 9.110, 10651.193, 359.195, 52880.113 24/05/19,17:13:03,14,10,1, 11.9,1,1, 9.110, 10652.658, 359.619, 52882.028 24/05/19,17:13:03,15,10,1, 11.9,1,1, 9.110, 10652.218, 359.572, 52879.772 24/05/19,17:13:03,16,10,1, 11.9,1,1, 9.110, 10651.444, 359.123, 52880.982 24/05/19,17:13:03,17,10,1, 11.9,1,1, 9.110, 10652.644, 359.668, 52881.023 24/05/19,17:13:03,18,10,1, 11.9,1,1, 9.110, 10651.132, 359.208, 52879.117 24/05/19,17:13:03,19,10,1, 11.9,1,1, 9.110, 10651.642, 359.420, 52881.449 24/05/19,17:13:04,00,10,1, 11.9,1,1, 9.109, 10651.637, 359.420, 52881.449 24/05/19,17:13:04,01,10,1, 11.9,1,1, 9.109, 10652.625, 359.893, 52881.206 24/05/19,17:13:04,02,10,1, 11.9,1,1, 9.109, 10651.013, 359.349, 52879.316 24/05/19,17:13:04,03,10,1, 11.9,1,1, 9.109, 10651.632, 359.492, 52881.715 24/05/19,17:13:04,04,10,1, 11.9,1,1, 9.109, 10652.412, 359.940, 52880.573 24/05/19,17:13:04,05,10,1, 11.9,1,1, 9.109, 10651.140, 359.432, 52880.508 24/05/19,17:13:04,06,10,1, 11.9,1,1, 9.109, 10652.655, 359.812, 52882.293 24/05/19,17:13:04,07,10,1, 11.9,1,1, 9.109, 10652.046, 359.551, 52879.907 24/05/19,17:13:04,08,10,1, 11.9,1,1, 9.109, 10651.348, 359.217, 52881.097 24/05/19,17:13:04,09,10,1, 11.9,1,1, 9.109, 10652.605, 359.873, 52881.233 24/05/19,17:13:04,10,10,1, 11.9,1,1, 9.109, 10650.958, 359.415, 52879.396 24/05/19,17:13:04,11,10,1, 11.9,1,1, 9.109, 10651.632, 359.481, 52881.713 24/05/19,17:13:04,12,10,1, 11.9,1,1, 9.109, 10652.388, 360.012, 52880.539 24/05/19,17:13:04,13,10,1, 11.9,1,1, 9.109, 10651.159, 359.460, 52880.462 24/05/19,17:13:04,14,10,1, 11.9,1,1, 9.109, 10652.658, 359.883, 52882.302 24/05/19,17:13:04,15,10,1, 11.9,1,1, 9.109, 10652.085, 359.596, 52879.854 24/05/19,17:13:04,16,10,1, 11.9,1,1, 9.109, 10651.301, 359.191, 52881.125 24/05/19,17:13:04,17,10,1, 11.9,1,1, 9.109, 10652.591, 359.877, 52881.174 24/05/19,17:13:04,18,10,1, 11.9,1,1, 9.109, 10651.040, 359.379, 52879.406 24/05/19,17:13:04,19,10,1, 11.9,1,1, 9.109, 10651.650, 359.530, 52881.797 24/05/19,17:13:05,00,10,1, 11.9,1,1, 9.111, 10651.646, 359.530, 52881.797 24/05/19,17:13:05,01,10,1, 11.9,1,1, 9.111, 10652.456, 359.944, 52881.192 24/05/19,17:13:05,02,10,1, 11.9,1,1, 9.111, 10650.893, 359.563, 52879.510 24/05/19,17:13:05,03,10,1, 11.9,1,1, 9.111, 10651.623, 359.723, 52881.913 24/05/19,17:13:05,04,10,1, 11.9,1,1, 9.111, 10652.331, 360.070, 52880.591 24/05/19,17:13:05,05,10,1, 11.9,1,1, 9.111, 10651.026, 359.465, 52880.523 24/05/19,17:13:05,06,10,1, 11.9,1,1, 9.111, 10652.678, 359.993, 52882.380 24/05/19,17:13:05,07,10,1, 11.9,1,1, 9.111, 10651.942, 359.798, 52880.031 24/05/19,17:13:05,08,10,1, 11.9,1,1, 9.111, 10651.216, 359.370, 52881.250 24/05/19,17:13:05,09,10,1, 11.9,1,1, 9.111, 10652.455, 359.904, 52881.212 24/05/19,17:13:05,10,10,1, 11.9,1,1, 9.111, 10650.905, 359.556, 52879.532 24/05/19,17:13:05,11,10,1, 11.9,1,1, 9.111, 10651.648, 359.818, 52882.003 24/05/19,17:13:05,12,10,1, 11.9,1,1, 9.111, 10652.347, 360.104, 52880.726 24/05/19,17:13:05,13,10,1, 11.9,1,1, 9.111, 10651.081, 359.486, 52880.734 24/05/19,17:13:05,14,10,1, 11.9,1,1, 9.111, 10652.626, 359.983, 52882.365 24/05/19,17:13:05,15,10,1, 11.9,1,1, 9.111, 10651.918, 359.819, 52879.907 24/05/19,17:13:05,16,10,1, 11.9,1,1, 9.111, 10651.244, 359.383, 52881.227 24/05/19,17:13:05,17,10,1, 11.9,1,1, 9.111, 10652.449, 359.935, 52881.236 24/05/19,17:13:05,18,10,1, 11.9,1,1, 9.111, 10650.875, 359.555, 52879.534 24/05/19,17:13:05,19,10,1, 11.9,1,1, 9.111, 10651.592, 359.808, 52882.010 24/05/19,17:13:06,00,10,1, 11.9,1,1, 9.112, 10651.587, 359.808, 52882.010 24/05/19,17:13:06,01,10,1, 11.9,1,1, 9.112, 10651.882, 359.947, 52880.298 24/05/19,17:13:06,02,10,1, 11.9,1,1, 9.112, 10651.213, 359.725, 52880.386 24/05/19,17:13:06,03,10,1, 11.9,1,1, 9.112, 10651.546, 359.763, 52881.367 24/05/19,17:13:06,04,10,1, 11.9,1,1, 9.112, 10651.988, 360.369, 52881.081 24/05/19,17:13:06,05,10,1, 11.9,1,1, 9.112, 10651.453, 359.664, 52881.115 24/05/19,17:13:06,06,10,1, 11.9,1,1, 9.112, 10652.237, 359.926, 52881.715 24/05/19,17:13:06,07,10,1, 11.9,1,1, 9.112, 10651.890, 360.005, 52880.778 24/05/19,17:13:06,08,10,1, 11.9,1,1, 9.112, 10651.525, 359.463, 52881.098 24/05/19,17:13:06,09,10,1, 11.9,1,1, 9.112, 10652.034, 360.035, 52880.974 24/05/19,17:13:06,10,10,1, 11.9,1,1, 9.112, 10651.194, 359.687, 52880.410 24/05/19,17:13:06,11,10,1, 11.9,1,1, 9.112, 10651.554, 359.770, 52881.447 24/05/19,17:13:06,12,10,1, 11.9,1,1, 9.112, 10652.009, 360.400, 52881.114 24/05/19,17:13:06,13,10,1, 11.9,1,1, 9.112, 10651.430, 359.683, 52881.137 24/05/19,17:13:06,14,10,1, 11.9,1,1, 9.112, 10652.210, 359.946, 52881.647 24/05/19,17:13:06,15,10,1, 11.9,1,1, 9.112, 10651.889, 359.988, 52880.747 24/05/19,17:13:06,16,10,1, 11.9,1,1, 9.112, 10651.440, 359.522, 52881.083 24/05/19,17:13:06,17,10,1, 11.9,1,1, 9.112, 10651.977, 360.046, 52880.944 24/05/19,17:13:06,18,10,1, 11.9,1,1, 9.112, 10651.137, 359.711, 52880.352 24/05/19,17:13:06,19,10,1, 11.9,1,1, 9.112, 10651.496, 359.757, 52881.302 24/05/19,17:13:07,00,10,1, 12.0,1,1, 9.114, 10651.495, 359.757, 52881.302 24/05/19,17:13:07,01,10,1, 12.0,1,1, 9.114, 10651.841, 360.137, 52880.260 24/05/19,17:13:07,02,10,1, 12.0,1,1, 9.114, 10650.798, 359.947, 52880.821 24/05/19,17:13:07,03,10,1, 12.0,1,1, 9.114, 10651.964, 359.868, 52881.858 24/05/19,17:13:07,04,10,1, 12.0,1,1, 9.114, 10651.492, 360.296, 52880.178 24/05/19,17:13:07,05,10,1, 12.0,1,1, 9.114, 10651.455, 359.968, 52882.083 24/05/19,17:13:07,06,10,1, 12.0,1,1, 9.114, 10652.551, 360.038, 52881.517 24/05/19,17:13:07,07,10,1, 12.0,1,1, 9.114, 10651.297, 360.024, 52880.359 24/05/19,17:13:07,08,10,1, 12.0,1,1, 9.114, 10651.766, 359.688, 52882.057 24/05/19,17:13:07,09,10,1, 12.0,1,1, 9.114, 10651.846, 360.091, 52880.225 24/05/19,17:13:07,10,10,1, 12.0,1,1, 9.114, 10650.765, 359.949, 52880.832 24/05/19,17:13:07,11,10,1, 12.0,1,1, 9.114, 10651.956, 359.861, 52881.797 24/05/19,17:13:07,12,10,1, 12.0,1,1, 9.114, 10651.531, 360.271, 52880.224 24/05/19,17:13:07,13,10,1, 12.0,1,1, 9.114, 10651.487, 359.989, 52882.237 24/05/19,17:13:07,14,10,1, 12.0,1,1, 9.114, 10652.460, 360.047, 52881.604 24/05/19,17:13:07,15,10,1, 12.0,1,1, 9.114, 10651.275, 360.026, 52880.449 24/05/19,17:13:07,16,10,1, 12.0,1,1, 9.114, 10651.769, 359.683, 52882.129 24/05/19,17:13:07,17,10,1, 12.0,1,1, 9.114, 10651.842, 360.095, 52880.339 24/05/19,17:13:07,18,10,1, 12.0,1,1, 9.114, 10650.778, 359.968, 52880.904 24/05/19,17:13:07,19,10,1, 12.0,1,1, 9.114, 10651.872, 359.835, 52881.880 24/05/19,17:13:08,00,10,1, 11.9,1,1, 9.109, 10651.871, 359.835, 52881.880 24/05/19,17:13:08,01,10,1, 11.9,1,1, 9.109, 10651.801, 360.162, 52880.378 24/05/19,17:13:08,02,10,1, 11.9,1,1, 9.109, 10650.723, 360.062, 52881.115 24/05/19,17:13:08,03,10,1, 11.9,1,1, 9.109, 10651.941, 359.986, 52882.040 24/05/19,17:13:08,04,10,1, 11.9,1,1, 9.109, 10651.467, 360.356, 52880.337 24/05/19,17:13:08,05,10,1, 11.9,1,1, 9.109, 10651.416, 359.952, 52882.246 24/05/19,17:13:08,06,10,1, 11.9,1,1, 9.109, 10652.505, 360.128, 52881.626 24/05/19,17:13:08,07,10,1, 11.9,1,1, 9.109, 10651.306, 360.158, 52880.593 24/05/19,17:13:08,08,10,1, 11.9,1,1, 9.109, 10651.696, 359.745, 52882.305 24/05/19,17:13:08,09,10,1, 11.9,1,1, 9.109, 10651.721, 360.112, 52880.368 24/05/19,17:13:08,10,10,1, 11.9,1,1, 9.109, 10650.754, 360.079, 52880.926 24/05/19,17:13:08,11,10,1, 11.9,1,1, 9.109, 10651.988, 360.036, 52881.996 24/05/19,17:13:08,12,10,1, 11.9,1,1, 9.109, 10651.511, 360.338, 52880.212 24/05/19,17:13:08,13,10,1, 11.9,1,1, 9.109, 10651.422, 359.962, 52882.239 24/05/19,17:13:08,14,10,1, 11.9,1,1, 9.109, 10652.370, 360.195, 52881.672 24/05/19,17:13:08,15,10,1, 11.9,1,1, 9.109, 10651.232, 360.202, 52880.519 24/05/19,17:13:08,16,10,1, 11.9,1,1, 9.109, 10651.665, 359.731, 52882.232 24/05/19,17:13:08,17,10,1, 11.9,1,1, 9.109, 10651.760, 360.138, 52880.379 24/05/19,17:13:08,18,10,1, 11.9,1,1, 9.109, 10650.748, 360.110, 52881.082 24/05/19,17:13:08,19,10,1, 11.9,1,1, 9.109, 10651.916, 360.044, 52882.082 24/05/19,17:13:09,00,10,1, 11.9,1,1, 9.111, 10651.913, 360.044, 52882.082 24/05/19,17:13:09,01,10,1, 11.9,1,1, 9.111, 10651.747, 360.264, 52880.456 24/05/19,17:13:09,02,10,1, 11.9,1,1, 9.111, 10650.720, 360.132, 52881.059 24/05/19,17:13:09,03,10,1, 11.9,1,1, 9.111, 10651.866, 360.167, 52882.160 24/05/19,17:13:09,04,10,1, 11.9,1,1, 9.111, 10651.467, 360.514, 52880.516 24/05/19,17:13:09,05,10,1, 11.9,1,1, 9.111, 10651.374, 360.062, 52882.379 24/05/19,17:13:09,06,10,1, 11.9,1,1, 9.111, 10652.390, 360.189, 52881.750 24/05/19,17:13:09,07,10,1, 11.9,1,1, 9.111, 10651.192, 360.303, 52880.686 24/05/19,17:13:09,08,10,1, 11.9,1,1, 9.111, 10651.720, 359.918, 52882.402 24/05/19,17:13:09,09,10,1, 11.9,1,1, 9.111, 10651.766, 360.233, 52880.520 24/05/19,17:13:09,10,10,1, 11.9,1,1, 9.111, 10650.692, 360.082, 52881.105 24/05/19,17:13:09,11,10,1, 11.9,1,1, 9.111, 10651.877, 360.150, 52882.131 24/05/19,17:13:09,12,10,1, 11.9,1,1, 9.111, 10651.398, 360.552, 52880.572 24/05/19,17:13:09,13,10,1, 11.9,1,1, 9.111, 10651.339, 360.064, 52882.306 24/05/19,17:13:09,14,10,1, 11.9,1,1, 9.111, 10652.355, 360.169, 52881.730 24/05/19,17:13:09,15,10,1, 11.9,1,1, 9.111, 10651.219, 360.279, 52880.730 24/05/19,17:13:09,16,10,1, 11.9,1,1, 9.111, 10651.645, 359.914, 52882.400 24/05/19,17:13:09,17,10,1, 11.9,1,1, 9.111, 10651.745, 360.285, 52880.436 24/05/19,17:13:09,18,10,1, 11.9,1,1, 9.111, 10650.749, 360.123, 52881.124 24/05/19,17:13:09,19,10,1, 11.9,1,1, 9.111, 10651.898, 360.158, 52882.211 24/05/19,17:13:10,00,09,1, 11.9,1,1, 9.117, 10651.896, 360.158, 52882.211 24/05/19,17:13:10,01,09,1, 11.9,1,1, 9.117, 10651.629, 360.246, 52879.650 24/05/19,17:13:10,02,09,1, 11.9,1,1, 9.117, 10650.328, 360.329, 52881.564 24/05/19,17:13:10,03,09,1, 11.9,1,1, 9.117, 10652.345, 360.240, 52882.754 24/05/19,17:13:10,04,09,1, 11.9,1,1, 9.117, 10651.050, 360.482, 52879.657 24/05/19,17:13:10,05,09,1, 11.9,1,1, 9.117, 10651.425, 360.427, 52883.467 24/05/19,17:13:10,06,09,1, 11.9,1,1, 9.117, 10652.685, 360.219, 52881.557 24/05/19,17:13:10,07,09,1, 11.9,1,1, 9.117, 10650.573, 360.268, 52880.255 24/05/19,17:13:10,08,09,1, 11.9,1,1, 9.117, 10652.077, 360.172, 52883.411 24/05/19,17:13:10,09,09,1, 11.9,1,1, 9.117, 10651.629, 360.275, 52879.791 24/05/19,17:13:10,10,09,1, 11.9,1,1, 9.117, 10650.335, 360.324, 52881.556 24/05/19,17:13:10,11,09,1, 11.9,1,1, 9.117, 10652.385, 360.209, 52882.703 24/05/19,17:13:10,12,09,1, 11.9,1,1, 9.117, 10650.992, 360.514, 52879.780 24/05/19,17:13:10,13,09,1, 11.9,1,1, 9.117, 10651.413, 360.407, 52883.465 24/05/19,17:13:10,14,09,1, 11.9,1,1, 9.117, 10652.676, 360.282, 52881.601 24/05/19,17:13:10,15,09,1, 11.9,1,1, 9.117, 10650.596, 360.270, 52880.355 24/05/19,17:13:10,16,09,1, 11.9,1,1, 9.117, 10652.039, 360.134, 52883.398 24/05/19,17:13:10,17,09,1, 11.9,1,1, 9.117, 10651.643, 360.286, 52879.822 24/05/19,17:13:10,18,09,1, 11.9,1,1, 9.117, 10650.330, 360.302, 52881.549 24/05/19,17:13:10,19,09,1, 11.9,1,1, 9.117, 10652.403, 360.258, 52882.714 24/05/19,17:13:11,00,09,1, 11.9,1,1, 9.115, 10652.397, 360.258, 52882.714 24/05/19,17:13:11,01,09,1, 11.9,1,1, 9.115, 10651.471, 360.384, 52879.792 24/05/19,17:13:11,02,09,1, 11.9,1,1, 9.115, 10650.327, 360.464, 52881.838 24/05/19,17:13:11,03,09,1, 11.9,1,1, 9.115, 10652.328, 360.370, 52882.798 24/05/19,17:13:11,04,09,1, 11.9,1,1, 9.115, 10650.913, 360.513, 52879.744 24/05/19,17:13:11,05,09,1, 11.9,1,1, 9.115, 10651.389, 360.425, 52883.606 24/05/19,17:13:11,06,09,1, 11.9,1,1, 9.115, 10652.617, 360.429, 52881.694 24/05/19,17:13:11,07,09,1, 11.9,1,1, 9.115, 10650.542, 360.409, 52880.453 24/05/19,17:13:11,08,09,1, 11.9,1,1, 9.115, 10651.955, 360.109, 52883.560 24/05/19,17:13:11,09,09,1, 11.9,1,1, 9.115, 10651.550, 360.346, 52879.788 24/05/19,17:13:11,10,09,1, 11.9,1,1, 9.115, 10650.294, 360.487, 52881.813 24/05/19,17:13:11,11,09,1, 11.9,1,1, 9.115, 10652.393, 360.433, 52882.895 24/05/19,17:13:11,12,09,1, 11.9,1,1, 9.115, 10650.892, 360.544, 52879.748 24/05/19,17:13:11,13,09,1, 11.9,1,1, 9.115, 10651.380, 360.456, 52883.560 24/05/19,17:13:11,14,09,1, 11.9,1,1, 9.115, 10652.609, 360.377, 52881.624 24/05/19,17:13:11,15,09,1, 11.9,1,1, 9.115, 10650.536, 360.397, 52880.414 24/05/19,17:13:11,16,09,1, 11.9,1,1, 9.115, 10651.994, 360.187, 52883.477 24/05/19,17:13:11,17,09,1, 11.9,1,1, 9.115, 10651.556, 360.350, 52879.820 24/05/19,17:13:11,18,09,1, 11.9,1,1, 9.115, 10650.281, 360.531, 52881.765 24/05/19,17:13:11,19,09,1, 11.9,1,1, 9.115, 10652.343, 360.410, 52882.934 24/05/19,17:13:12,00,09,1, 11.9,1,1, 9.116, 10652.338, 360.410, 52882.934 24/05/19,17:13:12,01,09,1, 11.9,1,1, 9.116, 10651.219, 360.387, 52879.794 24/05/19,17:13:12,02,09,1, 11.9,1,1, 9.116, 10650.641, 360.584, 52882.317 24/05/19,17:13:12,03,09,1, 11.9,1,1, 9.116, 10652.174, 360.449, 52882.397 24/05/19,17:13:12,04,09,1, 11.9,1,1, 9.116, 10650.887, 360.735, 52880.402 24/05/19,17:13:12,05,09,1, 11.9,1,1, 9.116, 10651.618, 360.449, 52883.642 24/05/19,17:13:12,06,09,1, 11.9,1,1, 9.116, 10652.226, 360.393, 52881.216 24/05/19,17:13:12,07,09,1, 11.9,1,1, 9.116, 10650.722, 360.615, 52881.306 24/05/19,17:13:12,08,09,1, 11.9,1,1, 9.116, 10651.969, 360.219, 52883.151 24/05/19,17:13:12,09,09,1, 11.9,1,1, 9.116, 10651.168, 360.408, 52879.744 24/05/19,17:13:12,10,09,1, 11.9,1,1, 9.116, 10650.661, 360.574, 52882.329 24/05/19,17:13:12,11,09,1, 11.9,1,1, 9.116, 10652.160, 360.452, 52882.415 24/05/19,17:13:12,12,09,1, 11.9,1,1, 9.116, 10650.860, 360.771, 52880.483 24/05/19,17:13:12,13,09,1, 11.9,1,1, 9.116, 10651.653, 360.450, 52883.706 24/05/19,17:13:12,14,09,1, 11.9,1,1, 9.116, 10652.214, 360.401, 52881.335 24/05/19,17:13:12,15,09,1, 11.9,1,1, 9.116, 10650.643, 360.593, 52881.287 24/05/19,17:13:12,16,09,1, 11.9,1,1, 9.116, 10651.968, 360.305, 52883.242 24/05/19,17:13:12,17,09,1, 11.9,1,1, 9.116, 10651.185, 360.406, 52879.958 24/05/19,17:13:12,18,09,1, 11.9,1,1, 9.116, 10650.574, 360.570, 52882.374 24/05/19,17:13:12,19,09,1, 11.9,1,1, 9.116, 10652.150, 360.414, 52882.438 24/05/19,17:13:13,00,08,1, 11.9,1,1, 9.112, 10652.146, 360.414, 52882.438 24/05/19,17:13:13,01,08,1, 11.9,1,1, 9.112, 10651.105, 360.580, 52880.013 24/05/19,17:13:13,02,08,1, 11.9,1,1, 9.112, 10650.577, 360.610, 52882.513 24/05/19,17:13:13,03,08,1, 11.9,1,1, 9.112, 10652.136, 360.529, 52882.499 24/05/19,17:13:13,04,08,1, 11.9,1,1, 9.112, 10650.835, 360.908, 52880.696 24/05/19,17:13:13,05,08,1, 11.9,1,1, 9.112, 10651.637, 360.554, 52883.747 24/05/19,17:13:13,06,08,1, 11.9,1,1, 9.112, 10652.130, 360.446, 52881.290 24/05/19,17:13:13,07,08,1, 11.9,1,1, 9.112, 10650.607, 360.636, 52881.358 24/05/19,17:13:13,08,08,1, 11.9,1,1, 9.112, 10651.968, 360.362, 52883.241 24/05/19,17:13:13,09,08,1, 11.9,1,1, 9.112, 10651.149, 360.626, 52880.014 24/05/19,17:13:13,10,08,1, 11.9,1,1, 9.112, 10650.604, 360.591, 52882.457 24/05/19,17:13:13,11,08,1, 11.9,1,1, 9.112, 10652.123, 360.459, 52882.444 24/05/19,17:13:13,12,08,1, 11.9,1,1, 9.112, 10650.810, 360.907, 52880.571 24/05/19,17:13:13,13,08,1, 11.9,1,1, 9.112, 10651.635, 360.597, 52883.721 24/05/19,17:13:13,14,08,1, 11.9,1,1, 9.112, 10652.172, 360.442, 52881.190 24/05/19,17:13:13,15,08,1, 11.9,1,1, 9.112, 10650.664, 360.617, 52881.368 24/05/19,17:13:13,16,08,1, 11.9,1,1, 9.112, 10651.925, 360.342, 52883.254 24/05/19,17:13:13,17,08,1, 11.9,1,1, 9.112, 10651.158, 360.607, 52880.081 24/05/19,17:13:13,18,08,1, 11.9,1,1, 9.112, 10650.567, 360.619, 52882.503 24/05/19,17:13:13,19,08,1, 11.9,1,1, 9.112, 10652.110, 360.514, 52882.397 24/05/19,17:13:14,00,10,1, 11.9,1,1, 9.115, 10652.105, 360.514, 52882.397 24/05/19,17:13:14,01,10,1, 11.9,1,1, 9.115, 10651.041, 360.758, 52880.177 24/05/19,17:13:14,02,10,1, 11.9,1,1, 9.115, 10650.592, 360.817, 52882.796 24/05/19,17:13:14,03,10,1, 11.9,1,1, 9.115, 10652.073, 360.551, 52882.472 24/05/19,17:13:14,04,10,1, 11.9,1,1, 9.115, 10650.765, 360.913, 52880.706 24/05/19,17:13:14,05,10,1, 11.9,1,1, 9.115, 10651.725, 360.653, 52883.909 24/05/19,17:13:14,06,10,1, 11.9,1,1, 9.115, 10652.005, 360.593, 52881.344 24/05/19,17:13:14,07,10,1, 11.9,1,1, 9.115, 10650.519, 360.682, 52881.498 24/05/19,17:13:14,08,10,1, 11.9,1,1, 9.115, 10651.833, 360.419, 52883.172 24/05/19,17:13:14,09,10,1, 11.9,1,1, 9.115, 10651.015, 360.737, 52880.219 24/05/19,17:13:14,10,10,1, 11.9,1,1, 9.115, 10650.593, 360.776, 52882.846 24/05/19,17:13:14,11,10,1, 11.9,1,1, 9.115, 10652.053, 360.593, 52882.484 24/05/19,17:13:14,12,10,1, 11.9,1,1, 9.115, 10650.821, 360.944, 52880.839 24/05/19,17:13:14,13,10,1, 11.9,1,1, 9.115, 10651.613, 360.715, 52883.921 24/05/19,17:13:14,14,10,1, 11.9,1,1, 9.115, 10652.085, 360.589, 52881.247 24/05/19,17:13:14,15,10,1, 11.9,1,1, 9.115, 10650.513, 360.700, 52881.515 24/05/19,17:13:14,16,10,1, 11.9,1,1, 9.115, 10651.889, 360.409, 52883.260 24/05/19,17:13:14,17,10,1, 11.9,1,1, 9.115, 10650.978, 360.776, 52880.155 24/05/19,17:13:14,18,10,1, 11.9,1,1, 9.115, 10650.661, 360.811, 52882.849 24/05/19,17:13:14,19,10,1, 11.9,1,1, 9.115, 10652.090, 360.606, 52882.548 24/05/19,17:13:15,00,09,1, 11.9,1,1, 9.116, 10652.088, 360.606, 52882.548 24/05/19,17:13:15,01,09,1, 11.9,1,1, 9.116, 10651.101, 360.976, 52881.194 24/05/19,17:13:15,02,09,1, 11.9,1,1, 9.116, 10650.867, 360.792, 52882.502 24/05/19,17:13:15,03,09,1, 11.9,1,1, 9.116, 10651.643, 360.776, 52882.448 24/05/19,17:13:15,04,09,1, 11.9,1,1, 9.116, 10651.220, 361.123, 52881.869 24/05/19,17:13:15,05,09,1, 11.9,1,1, 9.116, 10651.478, 360.531, 52883.045 24/05/19,17:13:15,06,09,1, 11.9,1,1, 9.116, 10651.726, 360.834, 52881.878 24/05/19,17:13:15,07,09,1, 11.9,1,1, 9.116, 10650.898, 360.840, 52882.019 24/05/19,17:13:15,08,09,1, 11.9,1,1, 9.116, 10651.323, 360.385, 52882.460 24/05/19,17:13:15,09,09,1, 11.9,1,1, 9.116, 10651.057, 360.989, 52881.261 24/05/19,17:13:15,10,09,1, 11.9,1,1, 9.116, 10650.893, 360.824, 52882.439 24/05/19,17:13:15,11,09,1, 11.9,1,1, 9.116, 10651.638, 360.741, 52882.286 24/05/19,17:13:15,12,09,1, 11.9,1,1, 9.116, 10651.249, 361.122, 52881.911 24/05/19,17:13:15,13,09,1, 11.9,1,1, 9.116, 10651.431, 360.493, 52882.998 24/05/19,17:13:15,14,09,1, 11.9,1,1, 9.116, 10651.728, 360.798, 52881.792 24/05/19,17:13:15,15,09,1, 11.9,1,1, 9.116, 10650.948, 360.844, 52882.035 24/05/19,17:13:15,16,09,1, 11.9,1,1, 9.116, 10651.316, 360.441, 52882.402 24/05/19,17:13:15,17,09,1, 11.9,1,1, 9.116, 10651.076, 360.957, 52881.102 24/05/19,17:13:15,18,09,1, 11.9,1,1, 9.116, 10650.869, 360.825, 52882.478 24/05/19,17:13:15,19,09,1, 11.9,1,1, 9.116, 10651.629, 360.803, 52882.492 24/05/19,17:13:16,00,08,1, 11.7,1,1, 9.112, 10651.629, 360.803, 52882.492 24/05/19,17:13:16,01,08,1, 11.7,1,1, 9.112, 10651.026, 361.089, 52881.392 24/05/19,17:13:16,02,08,1, 11.7,1,1, 9.112, 10650.901, 360.848, 52882.696 24/05/19,17:13:16,03,08,1, 11.7,1,1, 9.112, 10651.646, 360.870, 52882.453 24/05/19,17:13:16,04,08,1, 11.7,1,1, 9.112, 10651.277, 361.302, 52882.050 24/05/19,17:13:16,05,08,1, 11.7,1,1, 9.112, 10651.454, 360.609, 52883.163 24/05/19,17:13:16,06,08,1, 11.7,1,1, 9.112, 10651.608, 360.821, 52881.781 24/05/19,17:13:16,07,08,1, 11.7,1,1, 9.112, 10650.870, 360.936, 52882.095 24/05/19,17:13:16,08,08,1, 11.7,1,1, 9.112, 10651.339, 360.558, 52882.526 24/05/19,17:13:16,09,08,1, 11.7,1,1, 9.112, 10650.985, 361.116, 52881.377 24/05/19,17:13:16,10,08,1, 11.7,1,1, 9.112, 10650.872, 360.855, 52882.721 24/05/19,17:13:16,11,08,1, 11.7,1,1, 9.112, 10651.637, 360.884, 52882.490 24/05/19,17:13:16,12,08,1, 11.7,1,1, 9.112, 10651.226, 361.254, 52882.078 24/05/19,17:13:16,13,08,1, 11.7,1,1, 9.112, 10651.468, 360.625, 52883.194 24/05/19,17:13:16,14,08,1, 11.7,1,1, 9.112, 10651.568, 360.845, 52881.780 24/05/19,17:13:16,15,08,1, 11.7,1,1, 9.112, 10650.864, 360.930, 52882.150 24/05/19,17:13:16,16,08,1, 11.7,1,1, 9.112, 10651.297, 360.599, 52882.533 24/05/19,17:13:16,17,08,1, 11.7,1,1, 9.112, 10650.937, 361.108, 52881.347 24/05/19,17:13:16,18,08,1, 11.7,1,1, 9.112, 10650.884, 360.810, 52882.681 24/05/19,17:13:16,19,08,1, 11.7,1,1, 9.112, 10651.662, 360.906, 52882.439 24/05/19,17:13:17,00,08,1, 12.0,1,1, 9.115, 10651.654, 360.906, 52882.439 24/05/19,17:13:17,01,08,1, 12.0,1,1, 9.115, 10650.947, 361.318, 52881.519 24/05/19,17:13:17,02,08,1, 12.0,1,1, 9.115, 10650.841, 360.981, 52882.926 24/05/19,17:13:17,03,08,1, 12.0,1,1, 9.115, 10651.634, 360.931, 52882.590 24/05/19,17:13:17,04,08,1, 12.0,1,1, 9.115, 10651.157, 361.304, 52882.123 24/05/19,17:13:17,05,08,1, 12.0,1,1, 9.115, 10651.449, 360.730, 52883.279 24/05/19,17:13:17,06,08,1, 12.0,1,1, 9.115, 10651.491, 360.965, 52881.785 24/05/19,17:13:17,07,08,1, 12.0,1,1, 9.115, 10650.723, 360.929, 52882.164 24/05/19,17:13:17,08,08,1, 12.0,1,1, 9.115, 10651.228, 360.689, 52882.546 24/05/19,17:13:17,09,08,1, 12.0,1,1, 9.115, 10650.948, 361.322, 52881.601 24/05/19,17:13:17,10,08,1, 12.0,1,1, 9.115, 10650.917, 360.946, 52882.969 24/05/19,17:13:17,11,08,1, 12.0,1,1, 9.115, 10651.603, 360.964, 52882.524 24/05/19,17:13:17,12,08,1, 12.0,1,1, 9.115, 10651.155, 361.338, 52882.263 24/05/19,17:13:17,13,08,1, 12.0,1,1, 9.115, 10651.411, 360.744, 52883.248 24/05/19,17:13:17,14,08,1, 12.0,1,1, 9.115, 10651.462, 361.015, 52881.804 24/05/19,17:13:17,15,08,1, 12.0,1,1, 9.115, 10650.672, 360.982, 52882.172 24/05/19,17:13:17,16,08,1, 12.0,1,1, 9.115, 10651.165, 360.675, 52882.537 24/05/19,17:13:17,17,08,1, 12.0,1,1, 9.115, 10651.016, 361.373, 52881.676 24/05/19,17:13:17,18,08,1, 12.0,1,1, 9.115, 10650.925, 360.996, 52882.989 24/05/19,17:13:17,19,08,1, 12.0,1,1, 9.115, 10651.612, 360.945, 52882.485 24/05/19,17:13:18,00,10,1, 11.9,1,1, 9.109, 10651.604, 360.945, 52882.485 24/05/19,17:13:18,01,10,1, 11.9,1,1, 9.109, 10650.931, 361.410, 52881.721 24/05/19,17:13:18,02,10,1, 11.9,1,1, 9.109, 10651.004, 361.108, 52883.210 24/05/19,17:13:18,03,10,1, 11.9,1,1, 9.109, 10651.668, 361.092, 52882.680 24/05/19,17:13:18,04,10,1, 11.9,1,1, 9.109, 10651.065, 361.319, 52882.321 24/05/19,17:13:18,05,10,1, 11.9,1,1, 9.109, 10651.355, 360.792, 52883.220 24/05/19,17:13:18,06,10,1, 11.9,1,1, 9.109, 10651.324, 361.142, 52881.942 24/05/19,17:13:18,07,10,1, 11.9,1,1, 9.109, 10650.597, 361.082, 52882.404 24/05/19,17:13:18,08,10,1, 11.9,1,1, 9.109, 10651.184, 360.779, 52882.584 24/05/19,17:13:18,09,10,1, 11.9,1,1, 9.109, 10650.949, 361.421, 52881.752 24/05/19,17:13:18,10,10,1, 11.9,1,1, 9.109, 10650.983, 361.112, 52883.201 24/05/19,17:13:18,11,10,1, 11.9,1,1, 9.109, 10651.664, 361.146, 52882.668 24/05/19,17:13:18,12,10,1, 11.9,1,1, 9.109, 10651.062, 361.333, 52882.283 24/05/19,17:13:18,13,10,1, 11.9,1,1, 9.109, 10651.336, 360.752, 52883.257 24/05/19,17:13:18,14,10,1, 11.9,1,1, 9.109, 10651.312, 361.186, 52881.837 24/05/19,17:13:18,15,10,1, 11.9,1,1, 9.109, 10650.612, 361.127, 52882.440 24/05/19,17:13:18,16,10,1, 11.9,1,1, 9.109, 10651.127, 360.821, 52882.686 24/05/19,17:13:18,17,10,1, 11.9,1,1, 9.109, 10650.894, 361.420, 52881.745 24/05/19,17:13:18,18,10,1, 11.9,1,1, 9.109, 10650.956, 361.124, 52883.274 24/05/19,17:13:18,19,10,1, 11.9,1,1, 9.109, 10651.646, 361.130, 52882.692 24/05/19,17:13:19,00,10,1, 11.9,1,1, 9.113, 10651.637, 361.130, 52882.692 24/05/19,17:13:19,01,10,1, 11.9,1,1, 9.113, 10650.905, 361.526, 52881.972 24/05/19,17:13:19,02,10,1, 11.9,1,1, 9.113, 10651.061, 361.078, 52883.445 24/05/19,17:13:19,03,10,1, 11.9,1,1, 9.113, 10651.681, 361.245, 52882.679 24/05/19,17:13:19,04,10,1, 11.9,1,1, 9.113, 10650.997, 361.397, 52882.489 24/05/19,17:13:19,05,10,1, 11.9,1,1, 9.113, 10651.255, 360.734, 52883.065 24/05/19,17:13:19,06,10,1, 11.9,1,1, 9.113, 10651.131, 361.264, 52881.750 24/05/19,17:13:19,07,10,1, 11.9,1,1, 9.113, 10650.594, 361.187, 52882.551 24/05/19,17:13:19,08,10,1, 11.9,1,1, 9.113, 10651.222, 361.008, 52882.760 24/05/19,17:13:19,09,10,1, 11.9,1,1, 9.113, 10650.970, 361.550, 52881.972 24/05/19,17:13:19,10,10,1, 11.9,1,1, 9.113, 10651.128, 361.082, 52883.409 24/05/19,17:13:19,11,10,1, 11.9,1,1, 9.113, 10651.668, 361.270, 52882.612 24/05/19,17:13:19,12,10,1, 11.9,1,1, 9.113, 10651.000, 361.403, 52882.472 24/05/19,17:13:19,13,10,1, 11.9,1,1, 9.113, 10651.272, 360.761, 52883.078 24/05/19,17:13:19,14,10,1, 11.9,1,1, 9.113, 10651.036, 361.263, 52881.735 24/05/19,17:13:19,15,10,1, 11.9,1,1, 9.113, 10650.617, 361.241, 52882.666 24/05/19,17:13:19,16,10,1, 11.9,1,1, 9.113, 10651.234, 361.056, 52882.771 24/05/19,17:13:19,17,10,1, 11.9,1,1, 9.113, 10650.980, 361.536, 52882.088 24/05/19,17:13:19,18,10,1, 11.9,1,1, 9.113, 10651.111, 361.114, 52883.535 24/05/19,17:13:19,19,10,1, 11.9,1,1, 9.113, 10651.657, 361.272, 52882.621 24/05/19,17:13:20,00,10,1, 11.9,1,1, 9.112, 10651.654, 361.272, 52882.621 24/05/19,17:13:20,01,10,1, 11.9,1,1, 9.112, 10651.366, 361.685, 52882.374 24/05/19,17:13:20,02,10,1, 11.9,1,1, 9.112, 10650.817, 361.049, 52882.994 24/05/19,17:13:20,03,10,1, 11.9,1,1, 9.112, 10651.797, 361.321, 52883.160 24/05/19,17:13:20,04,10,1, 11.9,1,1, 9.112, 10651.057, 361.305, 52882.148 24/05/19,17:13:20,05,10,1, 11.9,1,1, 9.112, 10650.889, 360.939, 52883.110 24/05/19,17:13:20,06,10,1, 11.9,1,1, 9.112, 10651.306, 361.447, 52882.372 24/05/19,17:13:20,07,10,1, 11.9,1,1, 9.112, 10650.382, 361.160, 52882.187 24/05/19,17:13:20,08,10,1, 11.9,1,1, 9.112, 10651.263, 361.305, 52883.366 24/05/19,17:13:20,09,10,1, 11.9,1,1, 9.112, 10651.346, 361.666, 52882.479 24/05/19,17:13:20,10,10,1, 11.9,1,1, 9.112, 10650.811, 361.008, 52883.025 24/05/19,17:13:20,11,10,1, 11.9,1,1, 9.112, 10651.796, 361.356, 52883.192 24/05/19,17:13:20,12,10,1, 11.9,1,1, 9.112, 10651.011, 361.299, 52882.084 24/05/19,17:13:20,13,10,1, 11.9,1,1, 9.112, 10650.853, 360.976, 52883.122 24/05/19,17:13:20,14,10,1, 11.9,1,1, 9.112, 10651.352, 361.481, 52882.342 24/05/19,17:13:20,15,10,1, 11.9,1,1, 9.112, 10650.471, 361.098, 52882.221 24/05/19,17:13:20,16,10,1, 11.9,1,1, 9.112, 10651.283, 361.313, 52883.369 24/05/19,17:13:20,17,10,1, 11.9,1,1, 9.112, 10651.346, 361.691, 52882.347 24/05/19,17:13:20,18,10,1, 11.9,1,1, 9.112, 10650.908, 361.030, 52883.073 24/05/19,17:13:20,19,10,1, 11.9,1,1, 9.112, 10651.797, 361.339, 52883.146 24/05/19,17:13:21,00,10,1, 11.8,1,1, 9.114, 10651.796, 361.339, 52883.146 24/05/19,17:13:21,01,10,1, 11.8,1,1, 9.114, 10651.291, 361.710, 52882.607 24/05/19,17:13:21,02,10,1, 11.8,1,1, 9.114, 10650.829, 361.083, 52883.274 24/05/19,17:13:21,03,10,1, 11.8,1,1, 9.114, 10651.648, 361.433, 52883.023 24/05/19,17:13:21,04,10,1, 11.8,1,1, 9.114, 10650.650, 361.301, 52882.129 24/05/19,17:13:21,05,10,1, 11.8,1,1, 9.114, 10650.730, 361.111, 52883.260 24/05/19,17:13:21,06,10,1, 11.8,1,1, 9.114, 10651.205, 361.760, 52882.506 24/05/19,17:13:21,07,10,1, 11.8,1,1, 9.114, 10650.426, 361.282, 52882.711 24/05/19,17:13:21,08,10,1, 11.8,1,1, 9.114, 10651.390, 361.424, 52883.555 24/05/19,17:13:21,09,10,1, 11.8,1,1, 9.114, 10651.271, 361.738, 52882.440 24/05/19,17:13:21,10,10,1, 11.8,1,1, 9.114, 10650.858, 361.124, 52883.224 24/05/19,17:13:21,11,10,1, 11.8,1,1, 9.114, 10651.561, 361.488, 52883.042 24/05/19,17:13:21,12,10,1, 11.8,1,1, 9.114, 10650.537, 361.287, 52881.970 24/05/19,17:13:21,13,10,1, 11.8,1,1, 9.114, 10650.730, 361.157, 52883.135 24/05/19,17:13:21,14,10,1, 11.8,1,1, 9.114, 10651.117, 361.776, 52882.515 24/05/19,17:13:21,15,10,1, 11.8,1,1, 9.114, 10650.416, 361.273, 52882.643 24/05/19,17:13:21,16,10,1, 11.8,1,1, 9.114, 10651.439, 361.446, 52883.571 24/05/19,17:13:21,17,10,1, 11.8,1,1, 9.114, 10651.279, 361.737, 52882.559 24/05/19,17:13:21,18,10,1, 11.8,1,1, 9.114, 10650.877, 361.123, 52883.332 24/05/19,17:13:21,19,10,1, 11.8,1,1, 9.114, 10651.564, 361.489, 52883.090 24/05/19,17:13:22,00,10,1, 11.9,1,1, 9.108, 10651.562, 361.489, 52883.090 24/05/19,17:13:22,01,10,1, 11.9,1,1, 9.108, 10651.106, 361.632, 52882.475 24/05/19,17:13:22,02,10,1, 11.9,1,1, 9.108, 10650.761, 361.105, 52883.276 24/05/19,17:13:22,03,10,1, 11.9,1,1, 9.108, 10651.408, 361.707, 52883.035 24/05/19,17:13:22,04,10,1, 11.9,1,1, 9.108, 10650.364, 361.360, 52882.262 24/05/19,17:13:22,05,10,1, 11.9,1,1, 9.108, 10650.771, 361.282, 52883.387 24/05/19,17:13:22,06,10,1, 11.9,1,1, 9.108, 10651.123, 361.892, 52882.615 24/05/19,17:13:22,07,10,1, 11.9,1,1, 9.108, 10650.583, 361.443, 52883.220 24/05/19,17:13:22,08,10,1, 11.9,1,1, 9.108, 10651.482, 361.655, 52883.845 24/05/19,17:13:22,09,10,1, 11.9,1,1, 9.108, 10651.076, 361.600, 52882.465 24/05/19,17:13:22,10,10,1, 11.9,1,1, 9.108, 10650.755, 361.140, 52883.305 24/05/19,17:13:22,11,10,1, 11.9,1,1, 9.108, 10651.360, 361.718, 52882.918 24/05/19,17:13:22,12,10,1, 11.9,1,1, 9.108, 10650.338, 361.403, 52882.226 24/05/19,17:13:22,13,10,1, 11.9,1,1, 9.108, 10650.813, 361.318, 52883.363 24/05/19,17:13:22,14,10,1, 11.9,1,1, 9.108, 10651.166, 361.927, 52882.604 24/05/19,17:13:22,15,10,1, 11.9,1,1, 9.108, 10650.555, 361.386, 52883.120 24/05/19,17:13:22,16,10,1, 11.9,1,1, 9.108, 10651.630, 361.653, 52883.745 24/05/19,17:13:22,17,10,1, 11.9,1,1, 9.108, 10651.028, 361.612, 52882.528 24/05/19,17:13:22,18,10,1, 11.9,1,1, 9.108, 10650.751, 361.123, 52883.341 24/05/19,17:13:22,19,10,1, 11.9,1,1, 9.108, 10651.338, 361.756, 52882.941 24/05/19,17:13:23,00,11,1, 11.9,1,1, 9.114, 10651.337, 361.756, 52882.941 24/05/19,17:13:23,01,11,1, 11.9,1,1, 9.114, 10650.626, 361.593, 52881.997 24/05/19,17:13:23,02,11,1, 11.9,1,1, 9.114, 10650.616, 361.255, 52883.831 24/05/19,17:13:23,03,11,1, 11.9,1,1, 9.114, 10651.429, 361.736, 52882.669 24/05/19,17:13:23,04,11,1, 11.9,1,1, 9.114, 10649.981, 361.535, 52882.225 24/05/19,17:13:23,05,11,1, 11.9,1,1, 9.114, 10651.271, 361.655, 52884.354 24/05/19,17:13:23,06,11,1, 11.9,1,1, 9.114, 10651.151, 361.864, 52882.260 24/05/19,17:13:23,07,11,1, 11.9,1,1, 9.114, 10650.513, 361.355, 52883.470 24/05/19,17:13:23,08,11,1, 11.9,1,1, 9.114, 10651.923, 361.814, 52884.095 24/05/19,17:13:23,09,11,1, 11.9,1,1, 9.114, 10650.598, 361.554, 52881.987 24/05/19,17:13:23,10,11,1, 11.9,1,1, 9.114, 10650.639, 361.249, 52883.783 24/05/19,17:13:23,11,11,1, 11.9,1,1, 9.114, 10651.346, 361.787, 52882.642 24/05/19,17:13:23,12,11,1, 11.9,1,1, 9.114, 10649.935, 361.515, 52882.191 24/05/19,17:13:23,13,11,1, 11.9,1,1, 9.114, 10651.326, 361.701, 52884.237 24/05/19,17:13:23,14,11,1, 11.9,1,1, 9.114, 10651.156, 361.860, 52882.353 24/05/19,17:13:23,15,11,1, 11.9,1,1, 9.114, 10650.532, 361.359, 52883.447 24/05/19,17:13:23,16,11,1, 11.9,1,1, 9.114, 10651.931, 361.794, 52884.020 24/05/19,17:13:23,17,11,1, 11.9,1,1, 9.114, 10650.544, 361.577, 52881.960 24/05/19,17:13:23,18,11,1, 11.9,1,1, 9.114, 10650.656, 361.338, 52883.781 24/05/19,17:13:23,19,11,1, 11.9,1,1, 9.114, 10651.331, 361.822, 52882.537 24/05/19,17:13:24,00,11,1, 12.0,1,1, 9.118, 10651.329, 361.822, 52882.537 24/05/19,17:13:24,01,11,1, 12.0,1,1, 9.118, 10650.210, 361.540, 52881.968 24/05/19,17:13:24,02,11,1, 12.0,1,1, 9.118, 10650.779, 361.519, 52884.055 24/05/19,17:13:24,03,11,1, 12.0,1,1, 9.118, 10651.263, 361.950, 52882.428 24/05/19,17:13:24,04,11,1, 12.0,1,1, 9.118, 10650.080, 361.491, 52882.768 24/05/19,17:13:24,05,11,1, 12.0,1,1, 9.118, 10651.615, 361.881, 52884.514 24/05/19,17:13:24,06,11,1, 12.0,1,1, 9.118, 10651.137, 361.924, 52882.289 24/05/19,17:13:24,07,11,1, 12.0,1,1, 9.118, 10650.639, 361.385, 52883.825 24/05/19,17:13:24,08,11,1, 12.0,1,1, 9.118, 10651.784, 361.806, 52883.473 24/05/19,17:13:24,09,11,1, 12.0,1,1, 9.118, 10650.222, 361.546, 52881.859 24/05/19,17:13:24,10,11,1, 12.0,1,1, 9.118, 10650.841, 361.576, 52884.145 24/05/19,17:13:24,11,11,1, 12.0,1,1, 9.118, 10651.290, 361.998, 52882.559 24/05/19,17:13:24,12,11,1, 12.0,1,1, 9.118, 10650.090, 361.514, 52882.810 24/05/19,17:13:24,13,11,1, 12.0,1,1, 9.118, 10651.691, 361.873, 52884.430 24/05/19,17:13:24,14,11,1, 12.0,1,1, 9.118, 10651.142, 361.955, 52882.454 24/05/19,17:13:24,15,11,1, 12.0,1,1, 9.118, 10650.625, 361.391, 52883.928 24/05/19,17:13:24,16,11,1, 12.0,1,1, 9.118, 10651.764, 361.790, 52883.476 24/05/19,17:13:24,17,11,1, 12.0,1,1, 9.118, 10650.181, 361.571, 52881.843 24/05/19,17:13:24,18,11,1, 12.0,1,1, 9.118, 10650.860, 361.611, 52884.121 24/05/19,17:13:24,19,11,1, 12.0,1,1, 9.118, 10651.252, 362.024, 52882.600 24/05/19,17:13:25,00,10,1, 12.0,1,1, 9.107, 10651.245, 362.024, 52882.600 24/05/19,17:13:25,01,10,1, 12.0,1,1, 9.107, 10650.059, 361.652, 52882.871 24/05/19,17:13:25,02,10,1, 12.0,1,1, 9.107, 10651.244, 361.711, 52884.047 24/05/19,17:13:25,03,10,1, 12.0,1,1, 9.107, 10650.892, 362.173, 52882.413 24/05/19,17:13:25,04,10,1, 12.0,1,1, 9.107, 10650.721, 361.718, 52884.188 24/05/19,17:13:25,05,10,1, 12.0,1,1, 9.107, 10651.801, 361.776, 52883.659 24/05/19,17:13:25,06,10,1, 12.0,1,1, 9.107, 10650.623, 361.830, 52882.551 24/05/19,17:13:25,07,10,1, 12.0,1,1, 9.107, 10651.016, 361.541, 52884.213 24/05/19,17:13:25,08,10,1, 12.0,1,1, 9.107, 10651.172, 361.878, 52882.504 24/05/19,17:13:25,09,10,1, 12.0,1,1, 9.107, 10650.063, 361.693, 52882.946 24/05/19,17:13:25,10,10,1, 12.0,1,1, 9.107, 10651.233, 361.690, 52884.018 24/05/19,17:13:25,11,10,1, 12.0,1,1, 9.107, 10650.836, 362.128, 52882.378 24/05/19,17:13:25,12,10,1, 12.0,1,1, 9.107, 10650.722, 361.794, 52884.196 24/05/19,17:13:25,13,10,1, 12.0,1,1, 9.107, 10651.795, 361.820, 52883.617 24/05/19,17:13:25,14,10,1, 12.0,1,1, 9.107, 10650.591, 361.870, 52882.577 24/05/19,17:13:25,15,10,1, 12.0,1,1, 9.107, 10651.024, 361.517, 52884.182 24/05/19,17:13:25,16,10,1, 12.0,1,1, 9.107, 10651.157, 361.933, 52882.414 24/05/19,17:13:25,17,10,1, 12.0,1,1, 9.107, 10650.125, 361.700, 52883.081 24/05/19,17:13:25,18,10,1, 12.0,1,1, 9.107, 10650.961, 361.824, 52884.646 24/05/19,17:13:25,19,10,1, 12.0,1,1, 9.107, 10651.282, 362.171, 52882.670 24/05/19,17:13:26,00,10,1, 11.9,1,1, 9.102, 10651.278, 362.171, 52882.670 24/05/19,17:13:26,01,10,1, 11.9,1,1, 9.102, 10649.845, 361.758, 52882.600 24/05/19,17:13:26,02,10,1, 11.9,1,1, 9.102, 10651.419, 361.981, 52884.866 24/05/19,17:13:26,03,10,1, 11.9,1,1, 9.102, 10651.164, 362.084, 52882.562 24/05/19,17:13:26,04,10,1, 11.9,1,1, 9.102, 10650.343, 361.664, 52883.773 24/05/19,17:13:26,05,10,1, 11.9,1,1, 9.102, 10651.926, 362.146, 52884.218 24/05/19,17:13:26,06,10,1, 11.9,1,1, 9.102, 10650.351, 361.697, 52881.850 24/05/19,17:13:26,07,10,1, 11.9,1,1, 9.102, 10650.537, 361.606, 52884.108 24/05/19,17:13:26,08,10,1, 11.9,1,1, 9.102, 10651.375, 362.170, 52882.918 24/05/19,17:13:26,09,10,1, 11.9,1,1, 9.102, 10649.913, 361.761, 52882.588 24/05/19,17:13:26,10,10,1, 11.9,1,1, 9.102, 10651.472, 362.071, 52884.805 24/05/19,17:13:26,11,10,1, 11.9,1,1, 9.102, 10651.186, 362.063, 52882.479 24/05/19,17:13:26,12,10,1, 11.9,1,1, 9.102, 10650.419, 361.662, 52883.842 24/05/19,17:13:26,13,10,1, 11.9,1,1, 9.102, 10651.865, 362.141, 52884.148 24/05/19,17:13:26,14,10,1, 11.9,1,1, 9.102, 10650.296, 361.700, 52881.827 24/05/19,17:13:26,15,10,1, 11.9,1,1, 9.102, 10650.590, 361.621, 52884.098 24/05/19,17:13:26,16,10,1, 11.9,1,1, 9.102, 10651.338, 362.188, 52882.938 24/05/19,17:13:26,17,10,1, 11.9,1,1, 9.102, 10649.918, 361.827, 52882.800 24/05/19,17:13:26,18,10,1, 11.9,1,1, 9.102, 10651.456, 362.103, 52884.936 24/05/19,17:13:26,19,10,1, 11.9,1,1, 9.102, 10651.140, 362.060, 52882.554 24/05/19,17:13:27,00,10,1, 11.9,1,1, 9.113, 10651.137, 362.060, 52882.554 24/05/19,17:13:27,01,10,1, 11.9,1,1, 9.113, 10650.060, 361.815, 52883.280 24/05/19,17:13:27,02,10,1, 11.9,1,1, 9.113, 10651.783, 362.207, 52884.919 24/05/19,17:13:27,03,10,1, 11.9,1,1, 9.113, 10650.933, 362.079, 52882.374 24/05/19,17:13:27,04,10,1, 11.9,1,1, 9.113, 10650.427, 361.625, 52884.073 24/05/19,17:13:27,05,10,1, 11.9,1,1, 9.113, 10651.663, 362.153, 52883.670 24/05/19,17:13:27,06,10,1, 11.9,1,1, 9.113, 10649.862, 361.823, 52882.118 24/05/19,17:13:27,07,10,1, 11.9,1,1, 9.113, 10650.783, 361.996, 52884.643 24/05/19,17:13:27,08,10,1, 11.9,1,1, 9.113, 10651.226, 362.268, 52882.865 24/05/19,17:13:27,09,10,1, 11.9,1,1, 9.113, 10650.117, 361.851, 52883.374 24/05/19,17:13:27,10,10,1, 11.9,1,1, 9.113, 10651.830, 362.255, 52884.885 24/05/19,17:13:27,11,10,1, 11.9,1,1, 9.113, 10650.841, 362.016, 52882.278 24/05/19,17:13:27,12,10,1, 11.9,1,1, 9.113, 10650.401, 361.634, 52884.042 24/05/19,17:13:27,13,10,1, 11.9,1,1, 9.113, 10651.580, 362.205, 52883.597 24/05/19,17:13:27,14,10,1, 11.9,1,1, 9.113, 10649.837, 361.903, 52882.284 24/05/19,17:13:27,15,10,1, 11.9,1,1, 9.113, 10650.818, 362.007, 52884.638 24/05/19,17:13:27,16,10,1, 11.9,1,1, 9.113, 10651.259, 362.308, 52882.874 24/05/19,17:13:27,17,10,1, 11.9,1,1, 9.113, 10650.130, 361.793, 52883.476 24/05/19,17:13:27,18,10,1, 11.9,1,1, 9.113, 10651.858, 362.262, 52884.948 24/05/19,17:13:27,19,10,1, 11.9,1,1, 9.113, 10650.813, 362.083, 52882.386 24/05/19,17:13:28,00,10,1, 11.9,1,1, 9.109, 10650.811, 362.083, 52882.386 24/05/19,17:13:28,01,10,1, 11.9,1,1, 9.109, 10650.353, 361.767, 52883.892 24/05/19,17:13:28,02,10,1, 11.9,1,1, 9.109, 10651.863, 362.157, 52884.403 24/05/19,17:13:28,03,10,1, 11.9,1,1, 9.109, 10650.393, 361.940, 52882.176 24/05/19,17:13:28,04,10,1, 11.9,1,1, 9.109, 10650.485, 361.800, 52884.373 24/05/19,17:13:28,05,10,1, 11.9,1,1, 9.109, 10651.338, 362.255, 52883.145 24/05/19,17:13:28,06,10,1, 11.9,1,1, 9.109, 10649.788, 361.891, 52882.748 24/05/19,17:13:28,07,10,1, 11.9,1,1, 9.109, 10651.344, 362.245, 52885.008 24/05/19,17:13:28,08,10,1, 11.9,1,1, 9.109, 10651.222, 362.349, 52882.816 24/05/19,17:13:28,09,10,1, 11.9,1,1, 9.109, 10650.364, 361.840, 52884.097 24/05/19,17:13:28,10,10,1, 11.9,1,1, 9.109, 10651.820, 362.181, 52884.389 24/05/19,17:13:28,11,10,1, 11.9,1,1, 9.109, 10650.351, 361.921, 52882.156 24/05/19,17:13:28,12,10,1, 11.9,1,1, 9.109, 10650.518, 361.825, 52884.398 24/05/19,17:13:28,13,10,1, 11.9,1,1, 9.109, 10651.299, 362.281, 52883.067 24/05/19,17:13:28,14,10,1, 11.9,1,1, 9.109, 10649.879, 361.880, 52882.782 24/05/19,17:13:28,15,10,1, 11.9,1,1, 9.109, 10651.438, 362.268, 52885.163 24/05/19,17:13:28,16,10,1, 11.9,1,1, 9.109, 10651.106, 362.344, 52882.851 24/05/19,17:13:28,17,10,1, 11.9,1,1, 9.109, 10650.337, 361.750, 52884.044 24/05/19,17:13:28,18,10,1, 11.9,1,1, 9.109, 10651.853, 362.206, 52884.382 24/05/19,17:13:28,19,10,1, 11.9,1,1, 9.109, 10650.278, 361.933, 52882.153 24/05/19,17:13:29,00,10,1, 11.8,1,1, 9.112, 10650.277, 361.933, 52882.153 24/05/19,17:13:29,01,10,1, 11.8,1,1, 9.112, 10650.443, 361.852, 52884.293 24/05/19,17:13:29,02,10,1, 11.8,1,1, 9.112, 10651.580, 362.271, 52883.721 24/05/19,17:13:29,03,10,1, 11.8,1,1, 9.112, 10649.896, 361.894, 52882.216 24/05/19,17:13:29,04,10,1, 11.8,1,1, 9.112, 10650.847, 362.180, 52884.869 24/05/19,17:13:29,05,10,1, 11.8,1,1, 9.112, 10651.263, 362.553, 52883.160 24/05/19,17:13:29,06,10,1, 11.8,1,1, 9.112, 10650.069, 361.990, 52883.599 24/05/19,17:13:29,07,10,1, 11.8,1,1, 9.112, 10651.833, 362.344, 52884.967 24/05/19,17:13:29,08,10,1, 11.8,1,1, 9.112, 10650.883, 362.263, 52882.566 24/05/19,17:13:29,09,10,1, 11.8,1,1, 9.112, 10650.449, 361.868, 52884.447 24/05/19,17:13:29,10,10,1, 11.8,1,1, 9.112, 10651.596, 362.313, 52883.774 24/05/19,17:13:29,11,10,1, 11.8,1,1, 9.112, 10649.829, 361.913, 52882.192 24/05/19,17:13:29,12,10,1, 11.8,1,1, 9.112, 10650.906, 362.162, 52884.790 24/05/19,17:13:29,13,10,1, 11.8,1,1, 9.112, 10651.235, 362.538, 52883.110 24/05/19,17:13:29,14,10,1, 11.8,1,1, 9.112, 10650.126, 361.950, 52883.719 24/05/19,17:13:29,15,10,1, 11.8,1,1, 9.112, 10651.809, 362.288, 52885.040 24/05/19,17:13:29,16,10,1, 11.8,1,1, 9.112, 10650.772, 362.207, 52882.473 24/05/19,17:13:29,17,10,1, 11.8,1,1, 9.112, 10650.456, 361.855, 52884.272 24/05/19,17:13:29,18,10,1, 11.8,1,1, 9.112, 10651.559, 362.330, 52883.743 24/05/19,17:13:29,19,10,1, 11.8,1,1, 9.112, 10649.823, 361.967, 52882.478 24/05/19,17:13:30,00,09,1, 11.9,1,1, 9.104, 10649.818, 361.967, 52882.478 24/05/19,17:13:30,01,09,1, 11.9,1,1, 9.104, 10650.554, 362.085, 52884.638 24/05/19,17:13:30,02,09,1, 11.9,1,1, 9.104, 10651.363, 362.582, 52883.386 24/05/19,17:13:30,03,09,1, 11.9,1,1, 9.104, 10649.874, 362.067, 52882.919 24/05/19,17:13:30,04,09,1, 11.9,1,1, 9.104, 10651.415, 362.380, 52885.225 24/05/19,17:13:30,05,09,1, 11.9,1,1, 9.104, 10651.163, 362.509, 52882.875 24/05/19,17:13:30,06,09,1, 11.9,1,1, 9.104, 10650.406, 362.041, 52884.221 24/05/19,17:13:30,07,09,1, 11.9,1,1, 9.104, 10651.813, 362.406, 52884.555 24/05/19,17:13:30,08,09,1, 11.9,1,1, 9.104, 10650.151, 362.071, 52882.361 24/05/19,17:13:30,09,09,1, 11.9,1,1, 9.104, 10650.556, 362.091, 52884.643 24/05/19,17:13:30,10,09,1, 11.9,1,1, 9.104, 10651.362, 362.605, 52883.292 24/05/19,17:13:30,11,09,1, 11.9,1,1, 9.104, 10649.800, 362.074, 52883.244 24/05/19,17:13:30,12,09,1, 11.9,1,1, 9.104, 10651.480, 362.424, 52885.314 24/05/19,17:13:30,13,09,1, 11.9,1,1, 9.104, 10651.091, 362.491, 52882.960 24/05/19,17:13:30,14,09,1, 11.9,1,1, 9.104, 10650.437, 362.079, 52884.470 24/05/19,17:13:30,15,09,1, 11.9,1,1, 9.104, 10651.782, 362.414, 52884.455 24/05/19,17:13:30,16,09,1, 11.9,1,1, 9.104, 10650.113, 362.046, 52882.246 24/05/19,17:13:30,17,09,1, 11.9,1,1, 9.104, 10650.605, 362.142, 52884.913 24/05/19,17:13:30,18,09,1, 11.9,1,1, 9.104, 10651.241, 362.624, 52883.334 24/05/19,17:13:30,19,09,1, 11.9,1,1, 9.104, 10649.825, 362.093, 52883.147 24/05/19,17:13:31,00,10,1, 11.9,1,1, 9.112, 10649.818, 362.093, 52883.147 24/05/19,17:13:31,01,10,1, 11.9,1,1, 9.112, 10650.936, 362.287, 52885.078 24/05/19,17:13:31,02,10,1, 11.9,1,1, 9.112, 10651.139, 362.696, 52883.169 24/05/19,17:13:31,03,10,1, 11.9,1,1, 9.112, 10650.124, 362.218, 52883.980 24/05/19,17:13:31,04,10,1, 11.9,1,1, 9.112, 10651.857, 362.499, 52885.170 24/05/19,17:13:31,05,10,1, 11.9,1,1, 9.112, 10650.669, 362.232, 52882.571 24/05/19,17:13:31,06,10,1, 11.9,1,1, 9.112, 10650.443, 362.086, 52884.741 24/05/19,17:13:31,07,10,1, 11.9,1,1, 9.112, 10651.514, 362.598, 52883.755 24/05/19,17:13:31,08,10,1, 11.9,1,1, 9.112, 10649.777, 362.174, 52882.690 24/05/19,17:13:31,09,10,1, 11.9,1,1, 9.112, 10651.020, 362.380, 52885.102 24/05/19,17:13:31,10,10,1, 11.9,1,1, 9.112, 10651.193, 362.725, 52883.139 24/05/19,17:13:31,11,10,1, 11.9,1,1, 9.112, 10650.186, 362.249, 52884.063 24/05/19,17:13:31,12,10,1, 11.9,1,1, 9.112, 10651.926, 362.528, 52885.111 24/05/19,17:13:31,13,10,1, 11.9,1,1, 9.112, 10650.524, 362.219, 52882.529 24/05/19,17:13:31,14,10,1, 11.9,1,1, 9.112, 10650.472, 362.076, 52884.695 24/05/19,17:13:31,15,10,1, 11.9,1,1, 9.112, 10651.463, 362.616, 52883.669 24/05/19,17:13:31,16,10,1, 11.9,1,1, 9.112, 10649.746, 362.223, 52882.773 24/05/19,17:13:31,17,10,1, 11.9,1,1, 9.112, 10651.049, 362.363, 52885.230 24/05/19,17:13:31,18,10,1, 11.9,1,1, 9.112, 10651.135, 362.674, 52883.115 24/05/19,17:13:31,19,10,1, 11.9,1,1, 9.112, 10650.219, 362.216, 52884.179 24/05/19,17:13:32,00,09,1, 11.9,1,1, 9.113, 10650.219, 362.216, 52884.179 24/05/19,17:13:32,01,09,1, 11.9,1,1, 9.113, 10651.161, 362.525, 52884.592 24/05/19,17:13:32,02,09,1, 11.9,1,1, 9.113, 10651.113, 362.697, 52883.880 24/05/19,17:13:32,03,09,1, 11.9,1,1, 9.113, 10650.683, 362.037, 52884.193 24/05/19,17:13:32,04,09,1, 11.9,1,1, 9.113, 10651.280, 362.616, 52884.199 24/05/19,17:13:32,05,09,1, 11.9,1,1, 9.113, 10650.447, 362.340, 52883.359 24/05/19,17:13:32,06,09,1, 11.9,1,1, 9.113, 10650.478, 362.109, 52884.081 24/05/19,17:13:32,07,09,1, 11.9,1,1, 9.113, 10650.970, 362.832, 52883.740 24/05/19,17:13:32,08,09,1, 11.9,1,1, 9.113, 10650.371, 362.353, 52883.920 24/05/19,17:13:32,09,09,1, 11.9,1,1, 9.113, 10651.224, 362.533, 52884.745 24/05/19,17:13:32,10,09,1, 11.9,1,1, 9.113, 10651.083, 362.719, 52883.853 24/05/19,17:13:32,11,09,1, 11.9,1,1, 9.113, 10650.681, 362.138, 52884.748 24/05/19,17:13:32,12,09,1, 11.9,1,1, 9.113, 10651.255, 362.607, 52883.770 24/05/19,17:13:32,13,09,1, 11.9,1,1, 9.113, 10650.156, 362.376, 52883.330 24/05/19,17:13:32,14,09,1, 11.9,1,1, 9.113, 10650.781, 362.160, 52884.472 24/05/19,17:13:32,15,09,1, 11.9,1,1, 9.113, 10650.821, 362.769, 52883.231 24/05/19,17:13:32,16,09,1, 11.9,1,1, 9.113, 10650.382, 362.465, 52884.460 24/05/19,17:13:32,17,09,1, 11.9,1,1, 9.113, 10651.478, 362.552, 52884.717 24/05/19,17:13:32,18,09,1, 11.9,1,1, 9.113, 10650.737, 362.601, 52883.397 24/05/19,17:13:32,19,09,1, 11.9,1,1, 9.113, 10650.780, 362.132, 52884.702 24/05/19,17:13:33,00,09,1, 11.9,1,1, 9.114, 10650.778, 362.132, 52884.702 24/05/19,17:13:33,01,09,1, 11.9,1,1, 9.114, 10651.552, 362.579, 52884.355 24/05/19,17:13:33,02,09,1, 11.9,1,1, 9.114, 10650.485, 362.496, 52883.445 24/05/19,17:13:33,03,09,1, 11.9,1,1, 9.114, 10650.712, 362.098, 52884.535 24/05/19,17:13:33,04,09,1, 11.9,1,1, 9.114, 10650.878, 362.697, 52883.354 24/05/19,17:13:33,05,09,1, 11.9,1,1, 9.114, 10650.118, 362.500, 52883.974 24/05/19,17:13:33,06,09,1, 11.9,1,1, 9.114, 10651.180, 362.503, 52884.783 24/05/19,17:13:33,07,09,1, 11.9,1,1, 9.114, 10650.861, 362.818, 52883.519 24/05/19,17:13:33,08,09,1, 11.9,1,1, 9.114, 10650.747, 362.267, 52884.858 24/05/19,17:13:33,09,09,1, 11.9,1,1, 9.114, 10651.468, 362.595, 52884.257 24/05/19,17:13:33,10,09,1, 11.9,1,1, 9.114, 10650.416, 362.522, 52883.469 24/05/19,17:13:33,11,09,1, 11.9,1,1, 9.114, 10650.695, 362.134, 52884.676 24/05/19,17:13:33,12,09,1, 11.9,1,1, 9.114, 10650.819, 362.647, 52883.310 24/05/19,17:13:33,13,09,1, 11.9,1,1, 9.114, 10650.104, 362.505, 52883.971 24/05/19,17:13:33,14,09,1, 11.9,1,1, 9.114, 10651.178, 362.577, 52884.813 24/05/19,17:13:33,15,09,1, 11.9,1,1, 9.114, 10650.854, 362.796, 52883.565 24/05/19,17:13:33,16,09,1, 11.9,1,1, 9.114, 10650.713, 362.288, 52884.920 24/05/19,17:13:33,17,09,1, 11.9,1,1, 9.114, 10651.477, 362.637, 52884.269 24/05/19,17:13:33,18,09,1, 11.9,1,1, 9.114, 10650.337, 362.507, 52883.457 24/05/19,17:13:33,19,09,1, 11.9,1,1, 9.114, 10650.686, 362.158, 52884.628 24/05/19,17:13:34,00,09,1, 11.9,1,1, 9.113, 10650.686, 362.158, 52884.628 24/05/19,17:13:34,01,09,1, 11.9,1,1, 9.113, 10651.206, 362.663, 52883.698 24/05/19,17:13:34,02,09,1, 11.9,1,1, 9.113, 10650.147, 362.549, 52883.622 24/05/19,17:13:34,03,09,1, 11.9,1,1, 9.113, 10650.898, 362.445, 52884.727 24/05/19,17:13:34,04,09,1, 11.9,1,1, 9.113, 10650.915, 362.873, 52883.455 24/05/19,17:13:34,05,09,1, 11.9,1,1, 9.113, 10650.533, 362.458, 52884.678 24/05/19,17:13:34,06,09,1, 11.9,1,1, 9.113, 10651.578, 362.667, 52884.740 24/05/19,17:13:34,07,09,1, 11.9,1,1, 9.113, 10650.781, 362.690, 52883.651 24/05/19,17:13:34,08,09,1, 11.9,1,1, 9.113, 10650.778, 362.130, 52884.823 24/05/19,17:13:34,09,09,1, 11.9,1,1, 9.113, 10651.138, 362.654, 52883.606 24/05/19,17:13:34,10,09,1, 11.9,1,1, 9.113, 10650.175, 362.514, 52883.718 24/05/19,17:13:34,11,09,1, 11.9,1,1, 9.113, 10650.952, 362.470, 52884.731 24/05/19,17:13:34,12,09,1, 11.9,1,1, 9.113, 10650.918, 362.860, 52883.508 24/05/19,17:13:34,13,09,1, 11.9,1,1, 9.113, 10650.561, 362.422, 52884.709 24/05/19,17:13:34,14,09,1, 11.9,1,1, 9.113, 10651.619, 362.711, 52884.698 24/05/19,17:13:34,15,09,1, 11.9,1,1, 9.113, 10650.750, 362.726, 52883.642 24/05/19,17:13:34,16,09,1, 11.9,1,1, 9.113, 10650.826, 362.185, 52884.825 24/05/19,17:13:34,17,09,1, 11.9,1,1, 9.113, 10651.057, 362.666, 52883.562 24/05/19,17:13:34,18,09,1, 11.9,1,1, 9.113, 10650.147, 362.547, 52883.749 24/05/19,17:13:34,19,09,1, 11.9,1,1, 9.113, 10650.994, 362.520, 52884.805 24/05/19,17:13:35,00,10,1, 11.9,1,1, 9.113, 10650.986, 362.520, 52884.805 24/05/19,17:13:35,01,10,1, 11.9,1,1, 9.113, 10650.869, 362.829, 52883.340 24/05/19,17:13:35,02,10,1, 11.9,1,1, 9.113, 10650.297, 362.578, 52884.401 24/05/19,17:13:35,03,10,1, 11.9,1,1, 9.113, 10651.484, 362.704, 52884.995 24/05/19,17:13:35,04,10,1, 11.9,1,1, 9.113, 10650.937, 362.893, 52883.756 24/05/19,17:13:35,05,10,1, 11.9,1,1, 9.113, 10650.872, 362.320, 52885.036 24/05/19,17:13:35,06,10,1, 11.9,1,1, 9.113, 10651.450, 362.685, 52884.125 24/05/19,17:13:35,07,10,1, 11.9,1,1, 9.113, 10650.300, 362.600, 52883.666 24/05/19,17:13:35,08,10,1, 11.9,1,1, 9.113, 10650.845, 362.408, 52884.777 24/05/19,17:13:35,09,10,1, 11.9,1,1, 9.113, 10650.906, 362.888, 52883.427 24/05/19,17:13:35,10,10,1, 11.9,1,1, 9.113, 10650.364, 362.530, 52884.491 24/05/19,17:13:35,11,10,1, 11.9,1,1, 9.113, 10651.472, 362.739, 52884.987 24/05/19,17:13:35,12,10,1, 11.9,1,1, 9.113, 10650.914, 362.832, 52883.722 24/05/19,17:13:35,13,10,1, 11.9,1,1, 9.113, 10650.856, 362.288, 52884.928 24/05/19,17:13:35,14,10,1, 11.9,1,1, 9.113, 10651.350, 362.674, 52884.010 24/05/19,17:13:35,15,10,1, 11.9,1,1, 9.113, 10650.286, 362.572, 52883.602 24/05/19,17:13:35,16,10,1, 11.9,1,1, 9.113, 10650.881, 362.440, 52884.845 24/05/19,17:13:35,17,10,1, 11.9,1,1, 9.113, 10650.924, 362.915, 52883.527 24/05/19,17:13:35,18,10,1, 11.9,1,1, 9.113, 10650.448, 362.526, 52884.525 24/05/19,17:13:35,19,10,1, 11.9,1,1, 9.113, 10651.578, 362.763, 52884.946 24/05/19,17:13:36,00,10,1, 11.9,1,1, 9.112, 10651.571, 362.763, 52884.946 24/05/19,17:13:36,01,10,1, 11.9,1,1, 9.112, 10651.006, 363.037, 52883.751 24/05/19,17:13:36,02,10,1, 11.9,1,1, 9.112, 10650.734, 362.486, 52884.978 24/05/19,17:13:36,03,10,1, 11.9,1,1, 9.112, 10651.680, 362.781, 52884.578 24/05/19,17:13:36,04,10,1, 11.9,1,1, 9.112, 10650.597, 362.799, 52883.725 24/05/19,17:13:36,05,10,1, 11.9,1,1, 9.112, 10650.871, 362.365, 52884.984 24/05/19,17:13:36,06,10,1, 11.9,1,1, 9.112, 10650.915, 362.864, 52883.543 24/05/19,17:13:36,07,10,1, 11.9,1,1, 9.112, 10650.196, 362.650, 52884.028 24/05/19,17:13:36,08,10,1, 11.9,1,1, 9.112, 10651.328, 362.822, 52885.028 24/05/19,17:13:36,09,10,1, 11.9,1,1, 9.112, 10651.041, 363.064, 52883.894 24/05/19,17:13:36,10,10,1, 11.9,1,1, 9.112, 10650.824, 362.471, 52885.095 24/05/19,17:13:36,11,10,1, 11.9,1,1, 9.112, 10651.600, 362.791, 52884.457 24/05/19,17:13:36,12,10,1, 11.9,1,1, 9.112, 10650.517, 362.687, 52883.693 24/05/19,17:13:36,13,10,1, 11.9,1,1, 9.112, 10650.818, 362.423, 52884.937 24/05/19,17:13:36,14,10,1, 11.9,1,1, 9.112, 10650.974, 362.867, 52883.571 24/05/19,17:13:36,15,10,1, 11.9,1,1, 9.112, 10650.224, 362.621, 52884.273 24/05/19,17:13:36,16,10,1, 11.9,1,1, 9.112, 10651.327, 362.763, 52885.041 24/05/19,17:13:36,17,10,1, 11.9,1,1, 9.112, 10651.011, 363.070, 52883.779 24/05/19,17:13:36,18,10,1, 11.9,1,1, 9.112, 10650.817, 362.476, 52885.103 24/05/19,17:13:36,19,10,1, 11.9,1,1, 9.112, 10651.598, 362.740, 52884.399 24/05/19,17:13:37,00,09,1, 11.9,1,1, 9.113, 10651.596, 362.740, 52884.399 24/05/19,17:13:37,01,09,1, 11.9,1,1, 9.113, 10650.838, 362.954, 52883.849 24/05/19,17:13:37,02,09,1, 11.9,1,1, 9.113, 10650.912, 362.458, 52885.069 24/05/19,17:13:37,03,09,1, 11.9,1,1, 9.113, 10651.224, 362.854, 52883.888 24/05/19,17:13:37,04,09,1, 11.9,1,1, 9.113, 10650.229, 362.685, 52883.943 24/05/19,17:13:37,05,09,1, 11.9,1,1, 9.113, 10651.051, 362.750, 52885.014 24/05/19,17:13:37,06,09,1, 11.9,1,1, 9.113, 10650.980, 363.144, 52883.787 24/05/19,17:13:37,07,09,1, 11.9,1,1, 9.113, 10650.617, 362.642, 52884.960 24/05/19,17:13:37,08,09,1, 11.9,1,1, 9.113, 10651.651, 362.841, 52884.884 24/05/19,17:13:37,09,09,1, 11.9,1,1, 9.113, 10650.805, 362.944, 52883.813 24/05/19,17:13:37,10,09,1, 11.9,1,1, 9.113, 10650.913, 362.455, 52885.063 24/05/19,17:13:37,11,09,1, 11.9,1,1, 9.113, 10651.161, 362.905, 52883.851 24/05/19,17:13:37,12,09,1, 11.9,1,1, 9.113, 10650.145, 362.719, 52883.906 24/05/19,17:13:37,13,09,1, 11.9,1,1, 9.113, 10651.074, 362.782, 52885.007 24/05/19,17:13:37,14,09,1, 11.9,1,1, 9.113, 10651.026, 363.210, 52883.888 24/05/19,17:13:37,15,09,1, 11.9,1,1, 9.113, 10650.686, 362.659, 52885.058 24/05/19,17:13:37,16,09,1, 11.9,1,1, 9.113, 10651.663, 362.917, 52884.860 24/05/19,17:13:37,17,09,1, 11.9,1,1, 9.113, 10650.753, 362.942, 52883.873 24/05/19,17:13:37,18,09,1, 11.9,1,1, 9.113, 10650.905, 362.481, 52885.120 24/05/19,17:13:37,19,09,1, 11.9,1,1, 9.113, 10651.089, 362.918, 52883.687 24/05/19,17:13:38,00,08,1, 11.9,1,1, 9.109, 10651.087, 362.918, 52883.687 24/05/19,17:13:38,01,08,1, 11.9,1,1, 9.109, 10650.290, 362.821, 52883.855 24/05/19,17:13:38,02,08,1, 11.9,1,1, 9.109, 10650.903, 362.741, 52885.113 24/05/19,17:13:38,03,08,1, 11.9,1,1, 9.109, 10650.938, 363.192, 52883.809 24/05/19,17:13:38,04,08,1, 11.9,1,1, 9.109, 10650.350, 362.799, 52884.744 24/05/19,17:13:38,05,08,1, 11.9,1,1, 9.109, 10651.508, 362.941, 52885.181 24/05/19,17:13:38,06,08,1, 11.9,1,1, 9.109, 10650.938, 363.166, 52884.045 24/05/19,17:13:38,07,08,1, 11.9,1,1, 9.109, 10650.860, 362.649, 52885.289 24/05/19,17:13:38,08,08,1, 11.9,1,1, 9.109, 10651.341, 362.939, 52884.214 24/05/19,17:13:38,09,08,1, 11.9,1,1, 9.109, 10650.312, 362.857, 52883.894 24/05/19,17:13:38,10,08,1, 11.9,1,1, 9.109, 10650.929, 362.767, 52885.088 24/05/19,17:13:38,11,08,1, 11.9,1,1, 9.109, 10650.913, 363.277, 52883.789 24/05/19,17:13:38,12,08,1, 11.9,1,1, 9.109, 10650.449, 362.826, 52884.826 24/05/19,17:13:38,13,08,1, 11.9,1,1, 9.109, 10651.579, 363.001, 52885.183 24/05/19,17:13:38,14,08,1, 11.9,1,1, 9.109, 10650.955, 363.168, 52884.012 24/05/19,17:13:38,15,08,1, 11.9,1,1, 9.109, 10650.934, 362.602, 52885.292 24/05/19,17:13:38,16,08,1, 11.9,1,1, 9.109, 10651.355, 362.985, 52884.151 24/05/19,17:13:38,17,08,1, 11.9,1,1, 9.109, 10650.217, 362.821, 52883.882 24/05/19,17:13:38,18,08,1, 11.9,1,1, 9.109, 10650.890, 362.790, 52885.111 24/05/19,17:13:38,19,08,1, 11.9,1,1, 9.109, 10650.900, 363.316, 52883.833 24/05/19,17:13:39,00,10,1, 11.9,1,1, 9.109, 10650.895, 363.316, 52883.833 24/05/19,17:13:39,01,10,1, 11.9,1,1, 9.109, 10650.186, 362.899, 52884.404 24/05/19,17:13:39,02,10,1, 11.9,1,1, 9.109, 10651.276, 363.051, 52885.365 24/05/19,17:13:39,03,10,1, 11.9,1,1, 9.109, 10650.998, 363.419, 52884.150 24/05/19,17:13:39,04,10,1, 11.9,1,1, 9.109, 10650.871, 362.814, 52885.345 24/05/19,17:13:39,05,10,1, 11.9,1,1, 9.109, 10651.533, 363.100, 52884.667 24/05/19,17:13:39,06,10,1, 11.9,1,1, 9.109, 10650.486, 362.941, 52883.913 24/05/19,17:13:39,07,10,1, 11.9,1,1, 9.109, 10650.832, 362.776, 52885.181 24/05/19,17:13:39,08,10,1, 11.9,1,1, 9.109, 10650.915, 363.283, 52883.830 24/05/19,17:13:39,09,10,1, 11.9,1,1, 9.109, 10650.218, 362.919, 52884.536 24/05/19,17:13:39,10,10,1, 11.9,1,1, 9.109, 10651.362, 363.086, 52885.234 24/05/19,17:13:39,11,10,1, 11.9,1,1, 9.109, 10651.012, 363.405, 52884.130 24/05/19,17:13:39,12,10,1, 11.9,1,1, 9.109, 10650.868, 362.810, 52885.381 24/05/19,17:13:39,13,10,1, 11.9,1,1, 9.109, 10651.510, 363.034, 52884.580 24/05/19,17:13:39,14,10,1, 11.9,1,1, 9.109, 10650.462, 363.008, 52883.968 24/05/19,17:13:39,15,10,1, 11.9,1,1, 9.109, 10650.817, 362.825, 52885.207 24/05/19,17:13:39,16,10,1, 11.9,1,1, 9.109, 10651.000, 363.295, 52883.859 24/05/19,17:13:39,17,10,1, 11.9,1,1, 9.109, 10650.239, 362.950, 52884.640 24/05/19,17:13:39,18,10,1, 11.9,1,1, 9.109, 10651.353, 363.091, 52885.307 24/05/19,17:13:39,19,10,1, 11.9,1,1, 9.109, 10650.987, 363.394, 52884.198 24/05/19,17:13:40,00,10,1, 11.9,1,1, 9.116, 10650.986, 363.394, 52884.198 24/05/19,17:13:40,01,10,1, 11.9,1,1, 9.116, 10650.641, 362.994, 52884.800 24/05/19,17:13:40,02,10,1, 11.9,1,1, 9.116, 10651.468, 363.193, 52885.207 24/05/19,17:13:40,03,10,1, 11.9,1,1, 9.116, 10651.106, 363.235, 52884.437 24/05/19,17:13:40,04,10,1, 11.9,1,1, 9.116, 10650.664, 362.777, 52884.892 24/05/19,17:13:40,05,10,1, 11.9,1,1, 9.116, 10651.146, 363.350, 52884.572 24/05/19,17:13:40,06,10,1, 11.9,1,1, 9.116, 10650.334, 362.977, 52884.084 24/05/19,17:13:40,07,10,1, 11.9,1,1, 9.116, 10650.725, 363.033, 52885.019 24/05/19,17:13:40,08,10,1, 11.9,1,1, 9.116, 10651.210, 363.626, 52884.590 24/05/19,17:13:40,09,10,1, 11.9,1,1, 9.116, 10650.737, 362.989, 52884.861 24/05/19,17:13:40,10,10,1, 11.9,1,1, 9.116, 10651.463, 363.235, 52885.251 24/05/19,17:13:40,11,10,1, 11.9,1,1, 9.116, 10650.956, 363.175, 52884.224 24/05/19,17:13:40,12,10,1, 11.9,1,1, 9.116, 10650.644, 362.732, 52884.753 24/05/19,17:13:40,13,10,1, 11.9,1,1, 9.116, 10651.123, 363.360, 52884.548 24/05/19,17:13:40,14,10,1, 11.9,1,1, 9.116, 10650.297, 363.005, 52884.138 24/05/19,17:13:40,15,10,1, 11.9,1,1, 9.116, 10650.842, 363.083, 52885.041 24/05/19,17:13:40,16,10,1, 11.9,1,1, 9.116, 10651.255, 363.672, 52884.741 24/05/19,17:13:40,17,10,1, 11.9,1,1, 9.116, 10650.631, 363.060, 52885.839 24/05/19,17:13:40,18,10,1, 11.9,1,1, 9.116, 10651.689, 363.145, 52884.923 24/05/19,17:13:40,19,10,1, 11.9,1,1, 9.116, 10650.507, 363.175, 52883.985 24/05/19,17:13:41,00,10,1, 11.8,1,1, 9.113, 10650.502, 363.175, 52883.985 24/05/19,17:13:41,01,10,1, 11.8,1,1, 9.113, 10651.098, 363.041, 52885.928 24/05/19,17:13:41,02,10,1, 11.8,1,1, 9.113, 10651.436, 363.191, 52884.017 24/05/19,17:13:41,03,10,1, 11.8,1,1, 9.113, 10650.115, 363.101, 52884.159 24/05/19,17:13:41,04,10,1, 11.8,1,1, 9.113, 10651.115, 363.073, 52885.611 24/05/19,17:13:41,05,10,1, 11.8,1,1, 9.113, 10650.867, 363.538, 52883.812 24/05/19,17:13:41,06,10,1, 11.8,1,1, 9.113, 10650.571, 363.153, 52885.520 24/05/19,17:13:41,07,10,1, 11.8,1,1, 9.113, 10651.765, 363.267, 52885.448 24/05/19,17:13:41,08,10,1, 11.8,1,1, 9.113, 10650.762, 363.394, 52884.050 24/05/19,17:13:41,09,10,1, 11.8,1,1, 9.113, 10651.046, 363.000, 52886.005 24/05/19,17:13:41,10,10,1, 11.8,1,1, 9.113, 10651.382, 363.236, 52884.173 24/05/19,17:13:41,11,10,1, 11.8,1,1, 9.113, 10650.071, 363.154, 52884.172 24/05/19,17:13:41,12,10,1, 11.8,1,1, 9.113, 10651.183, 363.103, 52885.657 24/05/19,17:13:41,13,10,1, 11.8,1,1, 9.113, 10650.833, 363.602, 52883.800 24/05/19,17:13:41,14,10,1, 11.8,1,1, 9.113, 10650.542, 363.183, 52885.503 24/05/19,17:13:41,15,10,1, 11.8,1,1, 9.113, 10651.763, 363.209, 52885.269 24/05/19,17:13:41,16,10,1, 11.8,1,1, 9.113, 10650.706, 363.410, 52884.047 24/05/19,17:13:41,17,10,1, 11.8,1,1, 9.113, 10651.126, 362.992, 52885.923 24/05/19,17:13:41,18,10,1, 11.8,1,1, 9.113, 10651.308, 363.260, 52884.038 24/05/19,17:13:41,19,10,1, 11.8,1,1, 9.113, 10650.082, 363.122, 52884.250 24/05/19,17:13:42,00,10,1, 11.8,1,1, 9.102, 10650.077, 363.122, 52884.250 24/05/19,17:13:42,01,10,1, 11.8,1,1, 9.102, 10651.029, 363.140, 52885.741 24/05/19,17:13:42,02,10,1, 11.8,1,1, 9.102, 10650.851, 363.518, 52883.721 24/05/19,17:13:42,03,10,1, 11.8,1,1, 9.102, 10650.204, 363.295, 52885.172 24/05/19,17:13:42,04,10,1, 11.8,1,1, 9.102, 10651.541, 363.357, 52885.590 24/05/19,17:13:42,05,10,1, 11.8,1,1, 9.102, 10650.770, 363.626, 52884.015 24/05/19,17:13:42,06,10,1, 11.8,1,1, 9.102, 10650.970, 363.134, 52885.990 24/05/19,17:13:42,07,10,1, 11.8,1,1, 9.102, 10651.579, 363.303, 52884.592 24/05/19,17:13:42,08,10,1, 11.8,1,1, 9.102, 10650.249, 363.295, 52884.059 24/05/19,17:13:42,09,10,1, 11.8,1,1, 9.102, 10651.060, 363.118, 52885.677 24/05/19,17:13:42,10,10,1, 11.8,1,1, 9.102, 10650.901, 363.554, 52883.784 24/05/19,17:13:42,11,10,1, 11.8,1,1, 9.102, 10650.189, 363.278, 52885.087 24/05/19,17:13:42,12,10,1, 11.8,1,1, 9.102, 10651.539, 363.347, 52885.607 24/05/19,17:13:42,13,10,1, 11.8,1,1, 9.102, 10650.837, 363.657, 52884.094 24/05/19,17:13:42,14,10,1, 11.8,1,1, 9.102, 10650.979, 363.104, 52886.009 24/05/19,17:13:42,15,10,1, 11.8,1,1, 9.102, 10651.588, 363.318, 52884.496 24/05/19,17:13:42,16,10,1, 11.8,1,1, 9.102, 10650.177, 363.261, 52884.117 24/05/19,17:13:42,17,10,1, 11.8,1,1, 9.102, 10651.088, 363.176, 52885.693 24/05/19,17:13:42,18,10,1, 11.8,1,1, 9.102, 10650.828, 363.580, 52883.693 24/05/19,17:13:42,19,10,1, 11.8,1,1, 9.102, 10650.313, 363.314, 52885.331 24/05/19,17:13:43,00,10,1, 11.9,1,1, 9.099, 10650.311, 363.314, 52885.331 24/05/19,17:13:43,01,10,1, 11.9,1,1, 9.099, 10652.053, 363.523, 52886.619 24/05/19,17:13:43,02,10,1, 11.9,1,1, 9.099, 10650.454, 363.605, 52882.650 24/05/19,17:13:43,03,10,1, 11.9,1,1, 9.099, 10650.665, 363.471, 52886.917 24/05/19,17:13:43,04,10,1, 11.9,1,1, 9.099, 10652.346, 363.385, 52885.148 24/05/19,17:13:43,05,10,1, 11.9,1,1, 9.099, 10649.789, 363.348, 52883.299 24/05/19,17:13:43,06,10,1, 11.9,1,1, 9.099, 10651.448, 363.405, 52887.418 24/05/19,17:13:43,07,10,1, 11.9,1,1, 9.099, 10651.148, 363.412, 52883.068 24/05/19,17:13:43,08,10,1, 11.9,1,1, 9.099, 10649.502, 363.444, 52884.730 24/05/19,17:13:43,09,10,1, 11.9,1,1, 9.099, 10652.129, 363.568, 52886.671 24/05/19,17:13:43,10,10,1, 11.9,1,1, 9.099, 10650.427, 363.617, 52882.757 24/05/19,17:13:43,11,10,1, 11.9,1,1, 9.099, 10650.752, 363.517, 52887.098 24/05/19,17:13:43,12,10,1, 11.9,1,1, 9.099, 10652.285, 363.421, 52885.056 24/05/19,17:13:43,13,10,1, 11.9,1,1, 9.099, 10649.739, 363.360, 52883.347 24/05/19,17:13:43,14,10,1, 11.9,1,1, 9.099, 10651.495, 363.386, 52887.341 24/05/19,17:13:43,15,10,1, 11.9,1,1, 9.099, 10651.074, 363.415, 52882.937 24/05/19,17:13:43,16,10,1, 11.9,1,1, 9.099, 10649.549, 363.416, 52884.960 24/05/19,17:13:43,17,10,1, 11.9,1,1, 9.099, 10652.163, 363.570, 52886.588 24/05/19,17:13:43,18,10,1, 11.9,1,1, 9.099, 10650.386, 363.637, 52882.686 24/05/19,17:13:43,19,10,1, 11.9,1,1, 9.099, 10650.773, 363.479, 52887.034 24/05/19,17:13:44,00,10,1, 11.9,1,1, 9.111, 10650.769, 363.479, 52887.034 24/05/19,17:13:44,01,10,1, 11.9,1,1, 9.111, 10652.468, 363.608, 52885.933 24/05/19,17:13:44,02,10,1, 11.9,1,1, 9.111, 10650.132, 363.561, 52883.074 24/05/19,17:13:44,03,10,1, 11.9,1,1, 9.111, 10651.299, 363.542, 52887.604 24/05/19,17:13:44,04,10,1, 11.9,1,1, 9.111, 10651.645, 363.435, 52883.642 24/05/19,17:13:44,05,10,1, 11.9,1,1, 9.111, 10649.398, 363.473, 52884.105 24/05/19,17:13:44,06,10,1, 11.9,1,1, 9.111, 10651.859, 363.589, 52887.106 24/05/19,17:13:44,07,10,1, 11.9,1,1, 9.111, 10650.591, 363.704, 52882.725 24/05/19,17:13:44,08,10,1, 11.9,1,1, 9.111, 10650.267, 363.666, 52886.517 24/05/19,17:13:44,09,10,1, 11.9,1,1, 9.111, 10652.476, 363.582, 52885.937 24/05/19,17:13:44,10,10,1, 11.9,1,1, 9.111, 10650.106, 363.543, 52883.048 24/05/19,17:13:44,11,10,1, 11.9,1,1, 9.111, 10651.382, 363.502, 52887.438 24/05/19,17:13:44,12,10,1, 11.9,1,1, 9.111, 10651.617, 363.432, 52883.576 24/05/19,17:13:44,13,10,1, 11.9,1,1, 9.111, 10649.380, 363.411, 52884.272 24/05/19,17:13:44,14,10,1, 11.9,1,1, 9.111, 10651.836, 363.589, 52887.004 24/05/19,17:13:44,15,10,1, 11.9,1,1, 9.111, 10650.518, 363.732, 52882.745 24/05/19,17:13:44,16,10,1, 11.9,1,1, 9.111, 10650.334, 363.729, 52886.679 24/05/19,17:13:44,17,10,1, 11.9,1,1, 9.111, 10652.447, 363.568, 52885.861 24/05/19,17:13:44,18,10,1, 11.9,1,1, 9.111, 10649.986, 363.585, 52883.151 24/05/19,17:13:44,19,10,1, 11.9,1,1, 9.111, 10651.349, 363.539, 52887.507 24/05/19,17:13:45,00,10,1, 11.9,1,1, 9.111, 10651.345, 363.539, 52887.507 24/05/19,17:13:45,01,10,1, 11.9,1,1, 9.111, 10651.609, 363.515, 52884.173 24/05/19,17:13:45,02,10,1, 11.9,1,1, 9.111, 10650.085, 363.612, 52884.672 24/05/19,17:13:45,03,10,1, 11.9,1,1, 9.111, 10651.565, 363.417, 52886.290 24/05/19,17:13:45,04,10,1, 11.9,1,1, 9.111, 10650.532, 363.785, 52883.195 24/05/19,17:13:45,05,10,1, 11.9,1,1, 9.111, 10650.377, 363.768, 52886.200 24/05/19,17:13:45,06,10,1, 11.9,1,1, 9.111, 10651.833, 363.557, 52885.364 24/05/19,17:13:45,07,10,1, 11.9,1,1, 9.111, 10650.391, 363.893, 52884.072 24/05/19,17:13:45,08,10,1, 11.9,1,1, 9.111, 10651.450, 363.651, 52887.133 24/05/19,17:13:45,09,10,1, 11.9,1,1, 9.111, 10651.556, 363.556, 52884.040 24/05/19,17:13:45,10,10,1, 11.9,1,1, 9.111, 10650.057, 363.610, 52884.655 24/05/19,17:13:45,11,10,1, 11.9,1,1, 9.111, 10651.512, 363.404, 52886.157 24/05/19,17:13:45,12,10,1, 11.9,1,1, 9.111, 10650.485, 363.787, 52883.231 24/05/19,17:13:45,13,10,1, 11.9,1,1, 9.111, 10650.430, 363.771, 52886.251 24/05/19,17:13:45,14,10,1, 11.9,1,1, 9.111, 10651.882, 363.593, 52885.450 24/05/19,17:13:45,15,10,1, 11.9,1,1, 9.111, 10650.384, 363.904, 52884.026 24/05/19,17:13:45,16,10,1, 11.9,1,1, 9.111, 10651.462, 363.599, 52887.090 24/05/19,17:13:45,17,10,1, 11.9,1,1, 9.111, 10651.498, 363.591, 52883.949 24/05/19,17:13:45,18,10,1, 11.9,1,1, 9.111, 10650.051, 363.636, 52884.738 24/05/19,17:13:45,19,10,1, 11.9,1,1, 9.111, 10651.578, 363.482, 52886.175 24/05/19,17:13:46,00,10,1, 11.9,1,1, 9.112, 10651.571, 363.482, 52886.175 24/05/19,17:13:46,01,10,1, 11.9,1,1, 9.112, 10650.906, 363.728, 52883.304 24/05/19,17:13:46,02,10,1, 11.9,1,1, 9.112, 10650.133, 363.819, 52885.616 24/05/19,17:13:46,03,10,1, 11.9,1,1, 9.112, 10651.715, 363.627, 52885.782 24/05/19,17:13:46,04,10,1, 11.9,1,1, 9.112, 10650.386, 363.969, 52883.649 24/05/19,17:13:46,05,10,1, 11.9,1,1, 9.112, 10651.195, 363.837, 52887.128 24/05/19,17:13:46,06,10,1, 11.9,1,1, 9.112, 10651.885, 363.645, 52884.732 24/05/19,17:13:46,07,10,1, 11.9,1,1, 9.112, 10650.214, 363.775, 52884.523 24/05/19,17:13:46,08,10,1, 11.9,1,1, 9.112, 10651.587, 363.518, 52886.669 24/05/19,17:13:46,09,10,1, 11.9,1,1, 9.112, 10650.831, 363.765, 52883.312 24/05/19,17:13:46,10,10,1, 11.9,1,1, 9.112, 10650.145, 363.845, 52885.695 24/05/19,17:13:46,11,10,1, 11.9,1,1, 9.112, 10651.805, 363.666, 52885.790 24/05/19,17:13:46,12,10,1, 11.9,1,1, 9.112, 10650.447, 364.029, 52883.718 24/05/19,17:13:46,13,10,1, 11.9,1,1, 9.112, 10651.231, 363.825, 52887.175 24/05/19,17:13:46,14,10,1, 11.9,1,1, 9.112, 10651.828, 363.679, 52884.709 24/05/19,17:13:46,15,10,1, 11.9,1,1, 9.112, 10650.212, 363.761, 52884.507 24/05/19,17:13:46,16,10,1, 11.9,1,1, 9.112, 10651.583, 363.464, 52886.567 24/05/19,17:13:46,17,10,1, 11.9,1,1, 9.112, 10650.747, 363.765, 52883.261 24/05/19,17:13:46,18,10,1, 11.9,1,1, 9.112, 10650.217, 363.822, 52885.765 24/05/19,17:13:46,19,10,1, 11.9,1,1, 9.112, 10651.786, 363.640, 52885.757 24/05/19,17:13:47,00,10,1, 12.0,1,1, 9.108, 10651.779, 363.640, 52885.757 24/05/19,17:13:47,01,10,1, 12.0,1,1, 9.108, 10650.510, 363.998, 52883.419 24/05/19,17:13:47,02,10,1, 12.0,1,1, 9.108, 10650.720, 364.009, 52886.722 24/05/19,17:13:47,03,10,1, 12.0,1,1, 9.108, 10651.953, 363.780, 52885.333 24/05/19,17:13:47,04,10,1, 12.0,1,1, 9.108, 10650.348, 363.943, 52884.302 24/05/19,17:13:47,05,10,1, 12.0,1,1, 9.108, 10651.589, 363.670, 52887.005 24/05/19,17:13:47,06,10,1, 12.0,1,1, 9.108, 10651.279, 363.713, 52883.785 24/05/19,17:13:47,07,10,1, 12.0,1,1, 9.108, 10650.087, 363.834, 52885.212 24/05/19,17:13:47,08,10,1, 12.0,1,1, 9.108, 10651.632, 363.603, 52886.086 24/05/19,17:13:47,09,10,1, 12.0,1,1, 9.108, 10650.418, 363.986, 52883.476 24/05/19,17:13:47,10,10,1, 12.0,1,1, 9.108, 10650.800, 363.963, 52886.798 24/05/19,17:13:47,11,10,1, 12.0,1,1, 9.108, 10651.999, 363.795, 52885.314 24/05/19,17:13:47,12,10,1, 12.0,1,1, 9.108, 10650.399, 363.940, 52884.355 24/05/19,17:13:47,13,10,1, 12.0,1,1, 9.108, 10651.568, 363.620, 52887.036 24/05/19,17:13:47,14,10,1, 12.0,1,1, 9.108, 10651.192, 363.795, 52883.665 24/05/19,17:13:47,15,10,1, 12.0,1,1, 9.108, 10650.027, 363.869, 52885.226 24/05/19,17:13:47,16,10,1, 12.0,1,1, 9.108, 10651.651, 363.645, 52886.099 24/05/19,17:13:47,17,10,1, 12.0,1,1, 9.108, 10650.415, 364.051, 52883.495 24/05/19,17:13:47,18,10,1, 12.0,1,1, 9.108, 10650.914, 363.943, 52886.972 24/05/19,17:13:47,19,10,1, 12.0,1,1, 9.108, 10651.965, 363.798, 52885.264 24/05/19,17:13:48,00,10,1, 11.9,1,1, 9.103, 10651.963, 363.798, 52885.264 24/05/19,17:13:48,01,10,1, 11.9,1,1, 9.103, 10650.901, 364.253, 52884.970 24/05/19,17:13:48,02,10,1, 11.9,1,1, 9.103, 10651.247, 363.746, 52886.308 24/05/19,17:13:48,03,10,1, 11.9,1,1, 9.103, 10651.543, 363.906, 52884.942 24/05/19,17:13:48,04,10,1, 11.9,1,1, 9.103, 10650.674, 363.918, 52885.125 24/05/19,17:13:48,05,10,1, 11.9,1,1, 9.103, 10651.075, 363.465, 52885.670 24/05/19,17:13:48,06,10,1, 11.9,1,1, 9.103, 10650.812, 364.114, 52884.333 24/05/19,17:13:48,07,10,1, 11.9,1,1, 9.103, 10650.572, 363.935, 52885.737 24/05/19,17:13:48,08,10,1, 11.9,1,1, 9.103, 10651.438, 363.887, 52885.589 24/05/19,17:13:48,09,10,1, 11.9,1,1, 9.103, 10650.947, 364.213, 52884.952 24/05/19,17:13:48,10,10,1, 11.9,1,1, 9.103, 10651.253, 363.761, 52886.303 24/05/19,17:13:48,11,10,1, 11.9,1,1, 9.103, 10651.476, 363.990, 52884.988 24/05/19,17:13:48,12,10,1, 11.9,1,1, 9.103, 10650.642, 363.935, 52885.196 24/05/19,17:13:48,13,10,1, 11.9,1,1, 9.103, 10651.043, 363.525, 52885.555 24/05/19,17:13:48,14,10,1, 11.9,1,1, 9.103, 10650.819, 364.175, 52884.378 24/05/19,17:13:48,15,10,1, 11.9,1,1, 9.103, 10650.636, 363.966, 52885.762 24/05/19,17:13:48,16,10,1, 11.9,1,1, 9.103, 10651.408, 363.902, 52885.583 24/05/19,17:13:48,17,10,1, 11.9,1,1, 9.103, 10650.972, 364.177, 52884.971 24/05/19,17:13:48,18,10,1, 11.9,1,1, 9.103, 10651.211, 363.704, 52886.259 24/05/19,17:13:48,19,10,1, 11.9,1,1, 9.103, 10651.399, 363.981, 52884.933 24/05/19,17:13:49,00,10,1, 11.9,1,1, 9.111, 10651.395, 363.981, 52884.933 24/05/19,17:13:49,01,10,1, 11.9,1,1, 9.111, 10650.945, 364.176, 52885.183 24/05/19,17:13:49,02,10,1, 11.9,1,1, 9.111, 10651.244, 363.609, 52886.018 24/05/19,17:13:49,03,10,1, 11.9,1,1, 9.111, 10651.070, 364.083, 52884.400 24/05/19,17:13:49,04,10,1, 11.9,1,1, 9.111, 10650.556, 364.004, 52885.418 24/05/19,17:13:49,05,10,1, 11.9,1,1, 9.111, 10651.218, 363.775, 52885.547 24/05/19,17:13:49,06,10,1, 11.9,1,1, 9.111, 10651.114, 364.336, 52885.329 24/05/19,17:13:49,07,10,1, 11.9,1,1, 9.111, 10650.729, 363.868, 52885.693 24/05/19,17:13:49,08,10,1, 11.9,1,1, 9.111, 10651.788, 364.172, 52886.067 24/05/19,17:13:49,09,10,1, 11.9,1,1, 9.111, 10651.100, 364.111, 52884.910 24/05/19,17:13:49,10,10,1, 11.9,1,1, 9.111, 10650.872, 363.605, 52885.856 24/05/19,17:13:49,11,10,1, 11.9,1,1, 9.111, 10651.390, 364.221, 52885.087 24/05/19,17:13:49,12,10,1, 11.9,1,1, 9.111, 10650.430, 363.930, 52884.848 24/05/19,17:13:49,13,10,1, 11.9,1,1, 9.111, 10651.068, 363.931, 52885.969 24/05/19,17:13:49,14,10,1, 11.9,1,1, 9.111, 10651.283, 364.366, 52885.028 24/05/19,17:13:49,15,10,1, 11.9,1,1, 9.111, 10650.771, 363.849, 52885.835 24/05/19,17:13:49,16,10,1, 11.9,1,1, 9.111, 10651.752, 364.148, 52886.092 24/05/19,17:13:49,17,10,1, 11.9,1,1, 9.111, 10651.028, 364.062, 52884.765 24/05/19,17:13:49,18,10,1, 11.9,1,1, 9.111, 10650.843, 363.577, 52885.693 24/05/19,17:13:49,19,10,1, 11.9,1,1, 9.111, 10651.392, 364.188, 52885.030 24/05/19,17:13:50,00,09,1, 11.9,1,1, 9.111, 10651.387, 364.188, 52885.030 24/05/19,17:13:50,01,09,1, 11.9,1,1, 9.111, 10650.701, 364.082, 52884.761 24/05/19,17:13:50,02,09,1, 11.9,1,1, 9.111, 10650.850, 363.791, 52885.915 24/05/19,17:13:50,03,09,1, 11.9,1,1, 9.111, 10651.185, 364.357, 52884.949 24/05/19,17:13:50,04,09,1, 11.9,1,1, 9.111, 10650.657, 364.123, 52886.269 24/05/19,17:13:50,05,09,1, 11.9,1,1, 9.111, 10651.545, 364.122, 52885.704 24/05/19,17:13:50,06,09,1, 11.9,1,1, 9.111, 10651.028, 364.357, 52885.283 24/05/19,17:13:50,07,09,1, 11.9,1,1, 9.111, 10651.301, 363.750, 52886.383 24/05/19,17:13:50,08,09,1, 11.9,1,1, 9.111, 10651.412, 364.120, 52884.910 24/05/19,17:13:50,09,09,1, 11.9,1,1, 9.111, 10650.612, 364.134, 52885.396 24/05/19,17:13:50,10,09,1, 11.9,1,1, 9.111, 10651.122, 363.774, 52885.720 24/05/19,17:13:50,11,09,1, 11.9,1,1, 9.111, 10650.868, 364.346, 52884.541 24/05/19,17:13:50,12,09,1, 11.9,1,1, 9.111, 10650.822, 364.055, 52886.082 24/05/19,17:13:50,13,09,1, 11.9,1,1, 9.111, 10651.621, 364.145, 52885.755 24/05/19,17:13:50,14,09,1, 11.9,1,1, 9.111, 10651.014, 364.374, 52885.280 24/05/19,17:13:50,15,09,1, 11.9,1,1, 9.111, 10651.339, 363.750, 52886.375 24/05/19,17:13:50,16,09,1, 11.9,1,1, 9.111, 10651.328, 364.102, 52884.865 24/05/19,17:13:50,17,09,1, 11.9,1,1, 9.111, 10650.593, 364.140, 52885.380 24/05/19,17:13:50,18,09,1, 11.9,1,1, 9.111, 10651.180, 363.793, 52885.693 24/05/19,17:13:50,19,09,1, 11.9,1,1, 9.111, 10650.851, 364.359, 52884.669 24/05/19,17:13:51,00,09,1, 11.9,1,1, 9.113, 10650.845, 364.359, 52884.669 24/05/19,17:13:51,01,09,1, 11.9,1,1, 9.113, 10650.608, 364.237, 52885.767 24/05/19,17:13:51,02,09,1, 11.9,1,1, 9.113, 10651.364, 364.092, 52885.746 24/05/19,17:13:51,03,09,1, 11.9,1,1, 9.113, 10650.994, 364.507, 52885.026 24/05/19,17:13:51,04,09,1, 11.9,1,1, 9.113, 10651.209, 364.021, 52886.478 24/05/19,17:13:51,05,09,1, 11.9,1,1, 9.113, 10651.624, 364.170, 52885.318 24/05/19,17:13:51,06,09,1, 11.9,1,1, 9.113, 10650.880, 364.331, 52885.348 24/05/19,17:13:51,07,09,1, 11.9,1,1, 9.113, 10651.219, 363.743, 52885.915 24/05/19,17:13:51,08,09,1, 11.9,1,1, 9.113, 10650.928, 364.318, 52884.437 24/05/19,17:13:51,09,09,1, 11.9,1,1, 9.113, 10650.598, 364.210, 52885.784 24/05/19,17:13:51,10,09,1, 11.9,1,1, 9.113, 10651.345, 364.175, 52885.747 24/05/19,17:13:51,11,09,1, 11.9,1,1, 9.113, 10650.943, 364.546, 52885.123 24/05/19,17:13:51,12,09,1, 11.9,1,1, 9.113, 10651.218, 364.019, 52886.559 24/05/19,17:13:51,13,09,1, 11.9,1,1, 9.113, 10651.616, 364.253, 52885.365 24/05/19,17:13:51,14,09,1, 11.9,1,1, 9.113, 10650.788, 364.317, 52885.314 24/05/19,17:13:51,15,09,1, 11.9,1,1, 9.113, 10651.188, 363.793, 52885.913 24/05/19,17:13:51,16,09,1, 11.9,1,1, 9.113, 10650.925, 364.282, 52884.481 24/05/19,17:13:51,17,09,1, 11.9,1,1, 9.113, 10650.633, 364.273, 52885.818 24/05/19,17:13:51,18,09,1, 11.9,1,1, 9.113, 10651.436, 364.211, 52885.815 24/05/19,17:13:51,19,09,1, 11.9,1,1, 9.113, 10651.041, 364.551, 52885.240 24/05/19,17:13:52,00,08,1, 11.9,1,1, 9.107, 10651.037, 364.551, 52885.240 24/05/19,17:13:52,01,08,1, 11.9,1,1, 9.107, 10650.528, 364.090, 52885.402 24/05/19,17:13:52,02,08,1, 11.9,1,1, 9.107, 10651.789, 364.437, 52886.569 24/05/19,17:13:52,03,08,1, 11.9,1,1, 9.107, 10651.387, 364.516, 52885.166 24/05/19,17:13:52,04,08,1, 11.9,1,1, 9.107, 10650.830, 363.902, 52885.916 24/05/19,17:13:52,05,08,1, 11.9,1,1, 9.107, 10651.700, 364.339, 52885.690 24/05/19,17:13:52,06,08,1, 11.9,1,1, 9.107, 10650.537, 364.117, 52884.660 24/05/19,17:13:52,07,08,1, 11.9,1,1, 9.107, 10650.970, 364.194, 52886.157 24/05/19,17:13:52,08,08,1, 11.9,1,1, 9.107, 10651.406, 364.621, 52885.187 24/05/19,17:13:52,09,08,1, 11.9,1,1, 9.107, 10650.632, 364.111, 52885.507 24/05/19,17:13:52,10,08,1, 11.9,1,1, 9.107, 10651.795, 364.465, 52886.603 24/05/19,17:13:52,11,08,1, 11.9,1,1, 9.107, 10651.325, 364.497, 52885.149 24/05/19,17:13:52,12,08,1, 11.9,1,1, 9.107, 10650.853, 363.903, 52885.993 24/05/19,17:13:52,13,08,1, 11.9,1,1, 9.107, 10651.681, 364.454, 52885.583 24/05/19,17:13:52,14,08,1, 11.9,1,1, 9.107, 10650.509, 364.185, 52884.644 24/05/19,17:13:52,15,08,1, 11.9,1,1, 9.107, 10651.035, 364.213, 52886.181 24/05/19,17:13:52,16,08,1, 11.9,1,1, 9.107, 10651.425, 364.708, 52885.333 24/05/19,17:13:52,17,08,1, 11.9,1,1, 9.107, 10650.587, 364.110, 52885.579 24/05/19,17:13:52,18,08,1, 11.9,1,1, 9.107, 10651.848, 364.456, 52886.485 24/05/19,17:13:52,19,08,1, 11.9,1,1, 9.107, 10651.335, 364.472, 52885.053 24/05/19,17:13:53,00,10,1, 11.9,1,1, 9.109, 10651.329, 364.472, 52885.053 24/05/19,17:13:53,01,10,1, 11.9,1,1, 9.109, 10650.917, 364.054, 52886.008 24/05/19,17:13:53,02,10,1, 11.9,1,1, 9.109, 10651.936, 364.442, 52886.228 24/05/19,17:13:53,03,10,1, 11.9,1,1, 9.109, 10650.910, 364.326, 52884.754 24/05/19,17:13:53,04,10,1, 11.9,1,1, 9.109, 10650.854, 364.088, 52886.000 24/05/19,17:13:53,05,10,1, 11.9,1,1, 9.109, 10651.439, 364.597, 52885.302 24/05/19,17:13:53,06,10,1, 11.9,1,1, 9.109, 10650.429, 364.183, 52885.050 24/05/19,17:13:53,07,10,1, 11.9,1,1, 9.109, 10651.525, 364.433, 52886.606 24/05/19,17:13:53,08,10,1, 11.9,1,1, 9.109, 10651.550, 364.760, 52885.293 24/05/19,17:13:53,09,10,1, 11.9,1,1, 9.109, 10650.957, 364.113, 52886.032 24/05/19,17:13:53,10,10,1, 11.9,1,1, 9.109, 10651.914, 364.431, 52886.204 24/05/19,17:13:53,11,10,1, 11.9,1,1, 9.109, 10650.823, 364.291, 52884.772 24/05/19,17:13:53,12,10,1, 11.9,1,1, 9.109, 10650.859, 364.080, 52886.002 24/05/19,17:13:53,13,10,1, 11.9,1,1, 9.109, 10651.487, 364.649, 52885.284 24/05/19,17:13:53,14,10,1, 11.9,1,1, 9.109, 10650.453, 364.189, 52885.142 24/05/19,17:13:53,15,10,1, 11.9,1,1, 9.109, 10651.581, 364.447, 52886.532 24/05/19,17:13:53,16,10,1, 11.9,1,1, 9.109, 10651.547, 364.701, 52885.330 24/05/19,17:13:53,17,10,1, 11.9,1,1, 9.109, 10650.918, 364.082, 52885.976 24/05/19,17:13:53,18,10,1, 11.9,1,1, 9.109, 10651.898, 364.471, 52885.988 24/05/19,17:13:53,19,10,1, 11.9,1,1, 9.109, 10650.821, 364.306, 52884.713 24/05/19,17:13:54,00,10,1, 11.9,1,1, 9.107, 10650.820, 364.306, 52884.713 24/05/19,17:13:54,01,10,1, 11.9,1,1, 9.107, 10650.835, 364.149, 52886.495 24/05/19,17:13:54,02,10,1, 11.9,1,1, 9.107, 10651.930, 364.591, 52885.685 24/05/19,17:13:54,03,10,1, 11.9,1,1, 9.107, 10650.187, 364.245, 52884.393 24/05/19,17:13:54,04,10,1, 11.9,1,1, 9.107, 10651.279, 364.459, 52886.909 24/05/19,17:13:54,05,10,1, 11.9,1,1, 9.107, 10651.578, 364.859, 52885.004 24/05/19,17:13:54,06,10,1, 11.9,1,1, 9.107, 10650.528, 364.265, 52885.781 24/05/19,17:13:54,07,10,1, 11.9,1,1, 9.107, 10652.197, 364.574, 52886.969 24/05/19,17:13:54,08,10,1, 11.9,1,1, 9.107, 10651.126, 364.430, 52884.472 24/05/19,17:13:54,09,10,1, 11.9,1,1, 9.107, 10650.870, 364.205, 52886.540 24/05/19,17:13:54,10,10,1, 11.9,1,1, 9.107, 10651.922, 364.648, 52885.593 24/05/19,17:13:54,11,10,1, 11.9,1,1, 9.107, 10650.128, 364.224, 52884.372 24/05/19,17:13:54,12,10,1, 11.9,1,1, 9.107, 10651.371, 364.475, 52886.988 24/05/19,17:13:54,13,10,1, 11.9,1,1, 9.107, 10651.586, 364.815, 52885.024 24/05/19,17:13:54,14,10,1, 11.9,1,1, 9.107, 10650.541, 364.276, 52885.836 24/05/19,17:13:54,15,10,1, 11.9,1,1, 9.107, 10652.212, 364.598, 52886.917 24/05/19,17:13:54,16,10,1, 11.9,1,1, 9.107, 10651.020, 364.420, 52884.454 24/05/19,17:13:54,17,10,1, 11.9,1,1, 9.107, 10650.869, 364.193, 52886.487 24/05/19,17:13:54,18,10,1, 11.9,1,1, 9.107, 10651.852, 364.641, 52885.588 24/05/19,17:13:54,19,10,1, 11.9,1,1, 9.107, 10650.121, 364.239, 52884.436 24/05/19,17:13:55,00,09,1, 11.9,1,1, 9.108, 10650.119, 364.239, 52884.436 24/05/19,17:13:55,01,09,1, 11.9,1,1, 9.108, 10650.988, 364.373, 52886.667 24/05/19,17:13:55,02,09,1, 11.9,1,1, 9.108, 10651.682, 364.845, 52885.155 24/05/19,17:13:55,03,09,1, 11.9,1,1, 9.108, 10650.272, 364.361, 52885.157 24/05/19,17:13:55,04,09,1, 11.9,1,1, 9.108, 10651.886, 364.665, 52887.256 24/05/19,17:13:55,05,09,1, 11.9,1,1, 9.108, 10651.460, 364.764, 52884.925 24/05/19,17:13:55,06,09,1, 11.9,1,1, 9.108, 10650.803, 364.319, 52886.501 24/05/19,17:13:55,07,09,1, 11.9,1,1, 9.108, 10652.169, 364.649, 52886.358 24/05/19,17:13:55,08,09,1, 11.9,1,1, 9.108, 10650.466, 364.316, 52884.234 24/05/19,17:13:55,09,09,1, 11.9,1,1, 9.108, 10650.977, 364.431, 52886.703 24/05/19,17:13:55,10,09,1, 11.9,1,1, 9.108, 10651.649, 364.899, 52885.224 24/05/19,17:13:55,11,09,1, 11.9,1,1, 9.108, 10650.261, 364.444, 52885.240 24/05/19,17:13:55,12,09,1, 11.9,1,1, 9.108, 10651.959, 364.699, 52887.254 24/05/19,17:13:55,13,09,1, 11.9,1,1, 9.108, 10651.459, 364.759, 52884.843 24/05/19,17:13:55,14,09,1, 11.9,1,1, 9.108, 10650.885, 364.339, 52886.546 24/05/19,17:13:55,15,09,1, 11.9,1,1, 9.108, 10652.157, 364.697, 52886.282 24/05/19,17:13:55,16,09,1, 11.9,1,1, 9.108, 10650.436, 364.335, 52884.228 24/05/19,17:13:55,17,09,1, 11.9,1,1, 9.108, 10651.017, 364.468, 52886.785 24/05/19,17:13:55,18,09,1, 11.9,1,1, 9.108, 10651.642, 364.956, 52885.149 24/05/19,17:13:55,19,09,1, 11.9,1,1, 9.108, 10650.276, 364.424, 52885.267 24/05/19,17:13:56,00,11,1, 12.0,1,1, 9.108, 10650.269, 364.424, 52885.267 24/05/19,17:13:56,01,11,1, 12.0,1,1, 9.108, 10651.468, 364.617, 52887.026 24/05/19,17:13:56,02,11,1, 12.0,1,1, 9.108, 10651.656, 365.025, 52885.114 24/05/19,17:13:56,03,11,1, 12.0,1,1, 9.108, 10650.637, 364.503, 52885.960 24/05/19,17:13:56,04,11,1, 12.0,1,1, 9.108, 10652.323, 364.791, 52886.970 24/05/19,17:13:56,05,11,1, 12.0,1,1, 9.108, 10651.084, 364.555, 52884.525 24/05/19,17:13:56,06,11,1, 12.0,1,1, 9.108, 10650.908, 364.402, 52886.585 24/05/19,17:13:56,07,11,1, 12.0,1,1, 9.108, 10651.904, 364.878, 52885.600 24/05/19,17:13:56,08,11,1, 12.0,1,1, 9.108, 10650.212, 364.444, 52884.550 24/05/19,17:13:56,09,11,1, 12.0,1,1, 9.108, 10651.473, 364.669, 52887.046 24/05/19,17:13:56,10,11,1, 12.0,1,1, 9.108, 10651.643, 365.015, 52885.117 24/05/19,17:13:56,11,11,1, 12.0,1,1, 9.108, 10650.671, 364.496, 52886.036 24/05/19,17:13:56,12,11,1, 12.0,1,1, 9.108, 10652.326, 364.797, 52886.924 24/05/19,17:13:56,13,11,1, 12.0,1,1, 9.108, 10651.025, 364.568, 52884.475 24/05/19,17:13:56,14,11,1, 12.0,1,1, 9.108, 10650.955, 364.382, 52886.614 24/05/19,17:13:56,15,11,1, 12.0,1,1, 9.108, 10651.902, 364.915, 52885.569 24/05/19,17:13:56,16,11,1, 12.0,1,1, 9.108, 10650.197, 364.448, 52884.595 24/05/19,17:13:56,17,11,1, 12.0,1,1, 9.108, 10651.547, 364.701, 52887.086 24/05/19,17:13:56,18,11,1, 12.0,1,1, 9.108, 10651.655, 364.982, 52885.058 24/05/19,17:13:56,19,11,1, 12.0,1,1, 9.108, 10650.752, 364.568, 52886.248 24/05/19,17:13:57,00,09,1, 11.9,1,1, 9.099, 10650.744, 364.568, 52886.248 24/05/19,17:13:57,01,09,1, 11.9,1,1, 9.099, 10652.027, 364.909, 52887.341 24/05/19,17:13:57,02,09,1, 11.9,1,1, 9.099, 10651.540, 364.849, 52884.826 24/05/19,17:13:57,03,09,1, 11.9,1,1, 9.099, 10650.896, 364.493, 52886.444 24/05/19,17:13:57,04,09,1, 11.9,1,1, 9.099, 10652.255, 364.933, 52886.409 24/05/19,17:13:57,05,09,1, 11.9,1,1, 9.099, 10650.531, 364.518, 52884.390 24/05/19,17:13:57,06,09,1, 11.9,1,1, 9.099, 10651.087, 364.569, 52886.818 24/05/19,17:13:57,07,09,1, 11.9,1,1, 9.099, 10651.698, 365.065, 52885.433 24/05/19,17:13:57,08,09,1, 11.9,1,1, 9.099, 10650.481, 364.566, 52885.223 24/05/19,17:13:57,09,09,1, 11.9,1,1, 9.099, 10651.726, 365.008, 52887.383 24/05/19,17:13:57,10,09,1, 11.9,1,1, 9.099, 10651.813, 365.028, 52885.559 24/05/19,17:13:57,11,09,1, 11.9,1,1, 9.099, 10650.615, 364.448, 52885.792 24/05/19,17:13:57,12,09,1, 11.9,1,1, 9.099, 10652.155, 365.112, 52887.178 24/05/19,17:13:57,13,09,1, 11.9,1,1, 9.099, 10650.994, 364.607, 52884.636 24/05/19,17:13:57,14,09,1, 11.9,1,1, 9.099, 10650.743, 364.549, 52886.395 24/05/19,17:13:57,15,09,1, 11.9,1,1, 9.099, 10652.045, 365.193, 52886.263 24/05/19,17:13:57,16,09,1, 11.9,1,1, 9.099, 10650.482, 364.479, 52884.771 24/05/19,17:13:57,17,09,1, 11.9,1,1, 9.099, 10651.670, 364.966, 52887.352 24/05/19,17:13:57,18,09,1, 11.9,1,1, 9.099, 10651.837, 365.052, 52885.578 24/05/19,17:13:57,19,09,1, 11.9,1,1, 9.099, 10650.565, 364.443, 52885.753 24/05/19,17:13:58,00,09,1, 11.9,1,1, 9.110, 10650.561, 364.443, 52885.753 24/05/19,17:13:58,01,09,1, 11.9,1,1, 9.110, 10651.786, 365.033, 52886.557 24/05/19,17:13:58,02,09,1, 11.9,1,1, 9.110, 10651.365, 365.004, 52885.738 24/05/19,17:13:58,03,09,1, 11.9,1,1, 9.110, 10651.068, 364.500, 52886.198 24/05/19,17:13:58,04,09,1, 11.9,1,1, 9.110, 10651.654, 365.157, 52885.968 24/05/19,17:13:58,05,09,1, 11.9,1,1, 9.110, 10650.854, 364.758, 52885.568 24/05/19,17:13:58,06,09,1, 11.9,1,1, 9.110, 10651.319, 364.750, 52886.382 24/05/19,17:13:58,07,09,1, 11.9,1,1, 9.110, 10651.594, 365.239, 52885.905 24/05/19,17:13:58,08,09,1, 11.9,1,1, 9.110, 10650.983, 364.614, 52886.153 24/05/19,17:13:58,09,09,1, 11.9,1,1, 9.110, 10651.801, 365.044, 52886.536 24/05/19,17:13:58,10,09,1, 11.9,1,1, 9.110, 10651.375, 365.001, 52885.669 24/05/19,17:13:58,11,09,1, 11.9,1,1, 9.110, 10651.087, 364.508, 52886.284 24/05/19,17:13:58,12,09,1, 11.9,1,1, 9.110, 10651.654, 365.176, 52886.106 24/05/19,17:13:58,13,09,1, 11.9,1,1, 9.110, 10650.875, 364.751, 52885.536 24/05/19,17:13:58,14,09,1, 11.9,1,1, 9.110, 10651.312, 364.827, 52886.388 24/05/19,17:13:58,15,09,1, 11.9,1,1, 9.110, 10651.624, 365.283, 52885.787 24/05/19,17:13:58,16,09,1, 11.9,1,1, 9.110, 10651.009, 364.654, 52886.080 24/05/19,17:13:58,17,09,1, 11.9,1,1, 9.110, 10651.886, 365.030, 52886.486 24/05/19,17:13:58,18,09,1, 11.9,1,1, 9.110, 10651.383, 365.031, 52885.693 24/05/19,17:13:58,19,09,1, 11.9,1,1, 9.110, 10651.071, 364.528, 52886.318 24/05/19,17:13:59,00,08,1, 12.0,1,1, 9.108, 10651.070, 364.528, 52886.318 24/05/19,17:13:59,01,08,1, 12.0,1,1, 9.108, 10651.845, 365.181, 52886.314 24/05/19,17:13:59,02,08,1, 12.0,1,1, 9.108, 10651.129, 364.986, 52885.504 24/05/19,17:13:59,03,08,1, 12.0,1,1, 9.108, 10651.174, 364.707, 52886.282 24/05/19,17:13:59,04,08,1, 12.0,1,1, 9.108, 10651.640, 365.373, 52885.851 24/05/19,17:13:59,05,08,1, 12.0,1,1, 9.108, 10650.947, 364.789, 52885.817 24/05/19,17:13:59,06,08,1, 12.0,1,1, 9.108, 10651.628, 365.073, 52886.629 24/05/19,17:13:59,07,08,1, 12.0,1,1, 9.108, 10651.639, 365.308, 52885.817 24/05/19,17:13:59,08,08,1, 12.0,1,1, 9.108, 10651.135, 364.678, 52886.191 24/05/19,17:13:59,09,08,1, 12.0,1,1, 9.108, 10651.873, 365.228, 52886.388 24/05/19,17:13:59,10,08,1, 12.0,1,1, 9.108, 10651.114, 364.964, 52885.609 24/05/19,17:13:59,11,08,1, 12.0,1,1, 9.108, 10651.149, 364.743, 52886.374 24/05/19,17:13:59,12,08,1, 12.0,1,1, 9.108, 10651.667, 365.342, 52885.875 24/05/19,17:13:59,13,08,1, 12.0,1,1, 9.108, 10650.964, 364.835, 52885.835 24/05/19,17:13:59,14,08,1, 12.0,1,1, 9.108, 10651.675, 365.097, 52886.665 24/05/19,17:13:59,15,08,1, 12.0,1,1, 9.108, 10651.655, 365.275, 52885.830 24/05/19,17:13:59,16,08,1, 12.0,1,1, 9.108, 10651.190, 364.726, 52886.225 24/05/19,17:13:59,17,08,1, 12.0,1,1, 9.108, 10651.879, 365.230, 52886.360 24/05/19,17:13:59,18,08,1, 12.0,1,1, 9.108, 10651.086, 364.977, 52885.626 24/05/19,17:13:59,19,08,1, 12.0,1,1, 9.108, 10651.167, 364.729, 52886.341 24/05/19,17:14:00,00,10,1, 11.9,1,1, 9.098, 10651.162, 364.729, 52886.341 24/05/19,17:14:00,01,10,1, 11.9,1,1, 9.098, 10651.785, 365.349, 52886.194 24/05/19,17:14:00,02,10,1, 11.9,1,1, 9.098, 10650.968, 364.969, 52885.616 24/05/19,17:14:00,03,10,1, 11.9,1,1, 9.098, 10651.327, 365.031, 52886.534 24/05/19,17:14:00,04,10,1, 11.9,1,1, 9.098, 10651.717, 365.538, 52886.017 24/05/19,17:14:00,05,10,1, 11.9,1,1, 9.098, 10651.067, 364.915, 52886.110 24/05/19,17:14:00,06,10,1, 11.9,1,1, 9.098, 10651.900, 365.288, 52886.715 24/05/19,17:14:00,07,10,1, 11.9,1,1, 9.098, 10651.453, 365.274, 52885.616 24/05/19,17:14:00,08,10,1, 11.9,1,1, 9.098, 10651.254, 364.754, 52886.606 24/05/19,17:14:00,09,10,1, 11.9,1,1, 9.098, 10651.709, 365.257, 52885.278 24/05/19,17:14:00,10,10,1, 11.9,1,1, 9.098, 10650.581, 365.102, 52885.792 24/05/19,17:14:00,11,10,1, 11.9,1,1, 9.098, 10651.849, 365.159, 52886.848 24/05/19,17:14:00,12,10,1, 11.9,1,1, 9.098, 10651.342, 365.455, 52885.203 24/05/19,17:14:00,13,10,1, 11.9,1,1, 9.098, 10651.272, 364.967, 52887.036 24/05/19,17:14:00,14,10,1, 11.9,1,1, 9.098, 10652.265, 365.177, 52886.282 24/05/19,17:14:00,15,10,1, 11.9,1,1, 9.098, 10651.042, 365.201, 52885.286 24/05/19,17:14:00,16,10,1, 11.9,1,1, 9.098, 10651.544, 364.831, 52887.015 24/05/19,17:14:00,17,10,1, 11.9,1,1, 9.098, 10651.509, 365.207, 52885.010 24/05/19,17:14:00,18,10,1, 11.9,1,1, 9.098, 10650.560, 365.092, 52885.883 24/05/19,17:14:00,19,10,1, 11.9,1,1, 9.098, 10651.908, 365.133, 52886.877 24/05/19,17:14:01,00,09,1, 11.9,1,1, 9.111, 10651.904, 365.133, 52886.877 24/05/19,17:14:01,01,09,1, 11.9,1,1, 9.111, 10651.374, 365.461, 52884.982 24/05/19,17:14:01,02,09,1, 11.9,1,1, 9.111, 10650.825, 365.169, 52886.409 24/05/19,17:14:01,03,09,1, 11.9,1,1, 9.111, 10652.172, 365.251, 52886.783 24/05/19,17:14:01,04,09,1, 11.9,1,1, 9.111, 10651.310, 365.501, 52885.283 24/05/19,17:14:01,05,09,1, 11.9,1,1, 9.111, 10651.560, 365.046, 52887.357 24/05/19,17:14:01,06,09,1, 11.9,1,1, 9.111, 10652.058, 365.223, 52885.701 24/05/19,17:14:01,07,09,1, 11.9,1,1, 9.111, 10650.738, 365.142, 52885.383 24/05/19,17:14:01,08,09,1, 11.9,1,1, 9.111, 10651.565, 365.059, 52886.936 24/05/19,17:14:01,09,09,1, 11.9,1,1, 9.111, 10651.382, 365.532, 52885.012 24/05/19,17:14:01,10,09,1, 11.9,1,1, 9.111, 10650.831, 365.230, 52886.553 24/05/19,17:14:01,11,09,1, 11.9,1,1, 9.111, 10652.221, 365.260, 52886.851 24/05/19,17:14:01,12,09,1, 11.9,1,1, 9.111, 10651.302, 365.487, 52885.321 24/05/19,17:14:01,13,09,1, 11.9,1,1, 9.111, 10651.583, 365.062, 52887.328 24/05/19,17:14:01,14,09,1, 11.9,1,1, 9.111, 10652.044, 365.262, 52885.621 24/05/19,17:14:01,15,09,1, 11.9,1,1, 9.111, 10650.688, 365.164, 52885.402 24/05/19,17:14:01,16,09,1, 11.9,1,1, 9.111, 10651.638, 365.062, 52886.948 24/05/19,17:14:01,17,09,1, 11.9,1,1, 9.111, 10651.394, 365.524, 52885.118 24/05/19,17:14:01,18,09,1, 11.9,1,1, 9.111, 10650.863, 365.268, 52886.658 24/05/19,17:14:01,19,09,1, 11.9,1,1, 9.111, 10652.191, 365.274, 52886.839 24/05/19,17:14:02,00,09,1, 11.8,1,1, 9.106, 10652.188, 365.274, 52886.839 24/05/19,17:14:02,01,09,1, 11.8,1,1, 9.106, 10651.376, 365.545, 52885.017 24/05/19,17:14:02,02,09,1, 11.8,1,1, 9.106, 10651.249, 365.297, 52887.096 24/05/19,17:14:02,03,09,1, 11.8,1,1, 9.106, 10652.384, 365.441, 52886.548 24/05/19,17:14:02,04,09,1, 11.8,1,1, 9.106, 10651.189, 365.425, 52885.389 24/05/19,17:14:02,05,09,1, 11.8,1,1, 9.106, 10651.595, 364.988, 52887.192 24/05/19,17:14:02,06,09,1, 11.8,1,1, 9.106, 10651.715, 365.468, 52885.292 24/05/19,17:14:02,07,09,1, 11.8,1,1, 9.106, 10650.609, 365.413, 52885.967 24/05/19,17:14:02,08,09,1, 11.8,1,1, 9.106, 10651.875, 365.291, 52886.833 24/05/19,17:14:02,09,09,1, 11.8,1,1, 9.106, 10651.328, 365.585, 52885.033 24/05/19,17:14:02,10,09,1, 11.8,1,1, 9.106, 10651.299, 365.297, 52887.079 24/05/19,17:14:02,11,09,1, 11.8,1,1, 9.106, 10652.361, 365.461, 52886.543 24/05/19,17:14:02,12,09,1, 11.8,1,1, 9.106, 10651.139, 365.430, 52885.427 24/05/19,17:14:02,13,09,1, 11.8,1,1, 9.106, 10651.592, 365.010, 52887.262 24/05/19,17:14:02,14,09,1, 11.8,1,1, 9.106, 10651.678, 365.467, 52885.221 24/05/19,17:14:02,15,09,1, 11.8,1,1, 9.106, 10650.655, 365.406, 52885.879 24/05/19,17:14:02,16,09,1, 11.8,1,1, 9.106, 10651.908, 365.363, 52886.996 24/05/19,17:14:02,17,09,1, 11.8,1,1, 9.106, 10651.319, 365.606, 52885.170 24/05/19,17:14:02,18,09,1, 11.8,1,1, 9.106, 10651.337, 365.278, 52887.160 24/05/19,17:14:02,19,09,1, 11.8,1,1, 9.106, 10652.421, 365.497, 52886.432 24/05/19,17:14:03,00,09,1, 11.9,1,1, 9.097, 10652.413, 365.497, 52886.432 24/05/19,17:14:03,01,09,1, 11.9,1,1, 9.097, 10651.436, 365.798, 52885.332 24/05/19,17:14:03,02,09,1, 11.9,1,1, 9.097, 10651.620, 365.257, 52887.305 24/05/19,17:14:03,03,09,1, 11.9,1,1, 9.097, 10652.207, 365.470, 52885.938 24/05/19,17:14:03,04,09,1, 11.9,1,1, 9.097, 10650.896, 365.454, 52885.321 24/05/19,17:14:03,05,09,1, 11.9,1,1, 9.097, 10651.652, 365.265, 52887.003 24/05/19,17:14:03,06,09,1, 11.9,1,1, 9.097, 10651.465, 365.708, 52884.991 24/05/19,17:14:03,07,09,1, 11.9,1,1, 9.097, 10650.851, 365.424, 52886.421 24/05/19,17:14:03,08,09,1, 11.9,1,1, 9.097, 10652.201, 365.544, 52887.099 24/05/19,17:14:03,09,09,1, 11.9,1,1, 9.097, 10651.337, 365.784, 52885.412 24/05/19,17:14:03,10,09,1, 11.9,1,1, 9.097, 10651.586, 365.321, 52887.321 24/05/19,17:14:03,11,09,1, 11.9,1,1, 9.097, 10652.212, 365.471, 52885.867 24/05/19,17:14:03,12,09,1, 11.9,1,1, 9.097, 10650.846, 365.464, 52885.460 24/05/19,17:14:03,13,09,1, 11.9,1,1, 9.097, 10651.625, 365.314, 52887.042 24/05/19,17:14:03,14,09,1, 11.9,1,1, 9.097, 10651.413, 365.650, 52885.053 24/05/19,17:14:03,15,09,1, 11.9,1,1, 9.097, 10650.844, 365.431, 52886.440 24/05/19,17:14:03,16,09,1, 11.9,1,1, 9.097, 10652.270, 365.554, 52886.947 24/05/19,17:14:03,17,09,1, 11.9,1,1, 9.097, 10651.401, 365.810, 52885.445 24/05/19,17:14:03,18,09,1, 11.9,1,1, 9.097, 10651.587, 365.313, 52887.367 24/05/19,17:14:03,19,09,1, 11.9,1,1, 9.097, 10652.170, 365.489, 52885.779 24/05/19,17:14:04,00,08,1, 11.8,1,1, 9.108, 10652.163, 365.489, 52885.779 24/05/19,17:14:04,01,08,1, 11.8,1,1, 9.108, 10651.289, 365.704, 52885.503 24/05/19,17:14:04,02,08,1, 11.8,1,1, 9.108, 10651.704, 365.331, 52887.283 24/05/19,17:14:04,03,08,1, 11.8,1,1, 9.108, 10651.920, 365.700, 52885.435 24/05/19,17:14:04,04,08,1, 11.8,1,1, 9.108, 10650.664, 365.545, 52885.731 24/05/19,17:14:04,05,08,1, 11.8,1,1, 9.108, 10651.824, 365.433, 52886.925 24/05/19,17:14:04,06,08,1, 11.8,1,1, 9.108, 10651.469, 365.952, 52885.190 24/05/19,17:14:04,07,08,1, 11.8,1,1, 9.108, 10651.268, 365.595, 52887.122 24/05/19,17:14:04,08,08,1, 11.8,1,1, 9.108, 10652.409, 365.676, 52886.716 24/05/19,17:14:04,09,08,1, 11.8,1,1, 9.108, 10651.274, 365.691, 52885.409 24/05/19,17:14:04,10,08,1, 11.8,1,1, 9.108, 10651.703, 365.354, 52887.217 24/05/19,17:14:04,11,08,1, 11.8,1,1, 9.108, 10651.883, 365.715, 52885.436 24/05/19,17:14:04,12,08,1, 11.8,1,1, 9.108, 10650.729, 365.546, 52885.833 24/05/19,17:14:04,13,08,1, 11.8,1,1, 9.108, 10651.813, 365.461, 52886.864 24/05/19,17:14:04,14,08,1, 11.8,1,1, 9.108, 10651.420, 365.928, 52885.171 24/05/19,17:14:04,15,08,1, 11.8,1,1, 9.108, 10651.325, 365.585, 52887.043 24/05/19,17:14:04,16,08,1, 11.8,1,1, 9.108, 10652.457, 365.674, 52886.605 24/05/19,17:14:04,17,08,1, 11.8,1,1, 9.108, 10651.270, 365.661, 52885.465 24/05/19,17:14:04,18,08,1, 11.8,1,1, 9.108, 10651.697, 365.319, 52887.231 24/05/19,17:14:04,19,08,1, 11.8,1,1, 9.108, 10651.889, 365.721, 52885.248 24/05/19,17:14:05,00,08,1, 11.9,1,1, 9.102, 10651.888, 365.721, 52885.248 24/05/19,17:14:05,01,08,1, 11.9,1,1, 9.102, 10651.557, 365.737, 52885.747 24/05/19,17:14:05,02,08,1, 11.9,1,1, 9.102, 10651.273, 365.187, 52886.273 24/05/19,17:14:05,03,08,1, 11.9,1,1, 9.102, 10651.752, 365.991, 52886.076 24/05/19,17:14:05,04,08,1, 11.9,1,1, 9.102, 10651.072, 365.631, 52885.947 24/05/19,17:14:05,05,08,1, 11.9,1,1, 9.102, 10651.656, 365.751, 52886.712 24/05/19,17:14:05,06,08,1, 11.9,1,1, 9.102, 10651.947, 366.104, 52886.106 24/05/19,17:14:05,07,08,1, 11.9,1,1, 9.102, 10651.461, 365.361, 52886.491 24/05/19,17:14:05,08,08,1, 11.9,1,1, 9.102, 10652.176, 365.840, 52886.680 24/05/19,17:14:05,09,08,1, 11.9,1,1, 9.102, 10651.527, 365.762, 52885.773 24/05/19,17:14:05,10,08,1, 11.9,1,1, 9.102, 10651.246, 365.314, 52886.230 24/05/19,17:14:05,11,08,1, 11.9,1,1, 9.102, 10651.794, 365.997, 52885.932 24/05/19,17:14:05,12,08,1, 11.9,1,1, 9.102, 10651.101, 365.608, 52885.864 24/05/19,17:14:05,13,08,1, 11.9,1,1, 9.102, 10651.771, 365.772, 52886.817 24/05/19,17:14:05,14,08,1, 11.9,1,1, 9.102, 10651.973, 366.120, 52886.168 24/05/19,17:14:05,15,08,1, 11.9,1,1, 9.102, 10651.482, 365.368, 52886.486 24/05/19,17:14:05,16,08,1, 11.9,1,1, 9.102, 10652.162, 365.844, 52886.637 24/05/19,17:14:05,17,08,1, 11.9,1,1, 9.102, 10651.490, 365.772, 52885.756 24/05/19,17:14:05,18,08,1, 11.9,1,1, 9.102, 10651.287, 365.292, 52886.356 24/05/19,17:14:05,19,08,1, 11.9,1,1, 9.102, 10651.767, 365.993, 52885.987 24/05/19,17:14:06,00,08,1, 11.9,1,1, 9.107, 10651.762, 365.993, 52885.987 24/05/19,17:14:06,01,08,1, 11.9,1,1, 9.107, 10650.970, 365.704, 52885.621 24/05/19,17:14:06,02,08,1, 11.9,1,1, 9.107, 10651.662, 365.631, 52886.812 24/05/19,17:14:06,03,08,1, 11.9,1,1, 9.107, 10651.677, 366.157, 52885.620 24/05/19,17:14:06,04,08,1, 11.9,1,1, 9.107, 10651.177, 365.716, 52886.684 24/05/19,17:14:06,05,08,1, 11.9,1,1, 9.107, 10652.332, 365.873, 52886.911 24/05/19,17:14:06,06,08,1, 11.9,1,1, 9.107, 10651.663, 366.040, 52885.772 24/05/19,17:14:06,07,08,1, 11.9,1,1, 9.107, 10651.666, 365.550, 52886.990 24/05/19,17:14:06,08,08,1, 11.9,1,1, 9.107, 10652.077, 365.877, 52885.983 24/05/19,17:14:06,09,08,1, 11.9,1,1, 9.107, 10650.955, 365.704, 52885.674 24/05/19,17:14:06,10,08,1, 11.9,1,1, 9.107, 10651.702, 365.627, 52886.904 24/05/19,17:14:06,11,08,1, 11.9,1,1, 9.107, 10651.622, 366.128, 52885.609 24/05/19,17:14:06,12,08,1, 11.9,1,1, 9.107, 10651.214, 365.730, 52886.644 24/05/19,17:14:06,13,08,1, 11.9,1,1, 9.107, 10652.361, 365.866, 52886.804 24/05/19,17:14:06,14,08,1, 11.9,1,1, 9.107, 10651.651, 366.033, 52885.842 24/05/19,17:14:06,15,08,1, 11.9,1,1, 9.107, 10651.634, 365.583, 52887.127 24/05/19,17:14:06,16,08,1, 11.9,1,1, 9.107, 10652.067, 365.900, 52885.928 24/05/19,17:14:06,17,08,1, 11.9,1,1, 9.107, 10650.950, 365.716, 52885.614 24/05/19,17:14:06,18,08,1, 11.9,1,1, 9.107, 10651.703, 365.693, 52886.877 24/05/19,17:14:06,19,08,1, 11.9,1,1, 9.107, 10651.679, 366.229, 52885.680 24/05/19,17:14:07,00,08,1, 11.9,1,1, 9.109, 10651.679, 366.229, 52885.680 24/05/19,17:14:07,01,08,1, 11.9,1,1, 9.109, 10650.815, 365.777, 52885.311 24/05/19,17:14:07,02,08,1, 11.9,1,1, 9.109, 10651.831, 365.928, 52887.273 24/05/19,17:14:07,03,08,1, 11.9,1,1, 9.109, 10652.123, 366.258, 52885.819 24/05/19,17:14:07,04,08,1, 11.9,1,1, 9.109, 10651.227, 365.734, 52886.455 24/05/19,17:14:07,05,08,1, 11.9,1,1, 9.109, 10652.573, 366.136, 52887.393 24/05/19,17:14:07,06,08,1, 11.9,1,1, 9.109, 10651.578, 365.878, 52885.153 24/05/19,17:14:07,07,08,1, 11.9,1,1, 9.109, 10651.349, 365.581, 52886.855 24/05/19,17:14:07,08,08,1, 11.9,1,1, 9.109, 10652.151, 366.252, 52886.194 24/05/19,17:14:07,09,08,1, 11.9,1,1, 9.109, 10650.837, 365.815, 52885.282 24/05/19,17:14:07,10,08,1, 11.9,1,1, 9.109, 10651.837, 365.960, 52887.392 24/05/19,17:14:07,11,08,1, 11.9,1,1, 9.109, 10652.052, 366.271, 52885.803 24/05/19,17:14:07,12,08,1, 11.9,1,1, 9.109, 10651.211, 365.757, 52886.494 24/05/19,17:14:07,13,08,1, 11.9,1,1, 9.109, 10652.606, 366.138, 52887.394 24/05/19,17:14:07,14,08,1, 11.9,1,1, 9.109, 10651.563, 365.838, 52885.149 24/05/19,17:14:07,15,08,1, 11.9,1,1, 9.109, 10651.310, 365.632, 52886.849 24/05/19,17:14:07,16,08,1, 11.9,1,1, 9.109, 10652.154, 366.221, 52886.199 24/05/19,17:14:07,17,08,1, 11.9,1,1, 9.109, 10650.831, 365.798, 52885.324 24/05/19,17:14:07,18,08,1, 11.9,1,1, 9.109, 10651.870, 365.964, 52887.385 24/05/19,17:14:07,19,08,1, 11.9,1,1, 9.109, 10652.113, 366.201, 52885.789 24/05/19,17:14:08,00,09,1, 11.9,1,1, 9.107, 10652.113, 366.201, 52885.789 24/05/19,17:14:08,01,09,1, 11.9,1,1, 9.107, 10650.937, 365.896, 52885.828 24/05/19,17:14:08,02,09,1, 11.9,1,1, 9.107, 10652.291, 366.188, 52887.713 24/05/19,17:14:08,03,09,1, 11.9,1,1, 9.107, 10652.094, 366.256, 52885.779 24/05/19,17:14:08,04,09,1, 11.9,1,1, 9.107, 10651.309, 365.640, 52886.688 24/05/19,17:14:08,05,09,1, 11.9,1,1, 9.107, 10652.591, 366.181, 52886.931 24/05/19,17:14:08,06,09,1, 11.9,1,1, 9.107, 10651.186, 365.901, 52885.098 24/05/19,17:14:08,07,09,1, 11.9,1,1, 9.107, 10651.430, 365.799, 52887.039 24/05/19,17:14:08,08,09,1, 11.9,1,1, 9.107, 10652.117, 366.337, 52885.953 24/05/19,17:14:08,09,09,1, 11.9,1,1, 9.107, 10650.964, 365.875, 52885.869 24/05/19,17:14:08,10,09,1, 11.9,1,1, 9.107, 10652.373, 366.233, 52887.736 24/05/19,17:14:08,11,09,1, 11.9,1,1, 9.107, 10652.078, 366.226, 52885.773 24/05/19,17:14:08,12,09,1, 11.9,1,1, 9.107, 10651.346, 365.678, 52886.682 24/05/19,17:14:08,13,09,1, 11.9,1,1, 9.107, 10652.548, 366.166, 52886.853 24/05/19,17:14:08,14,09,1, 11.9,1,1, 9.107, 10651.097, 365.944, 52885.097 24/05/19,17:14:08,15,09,1, 11.9,1,1, 9.107, 10651.448, 365.829, 52886.990 24/05/19,17:14:08,16,09,1, 11.9,1,1, 9.107, 10652.182, 366.339, 52886.024 24/05/19,17:14:08,17,09,1, 11.9,1,1, 9.107, 10650.956, 365.889, 52886.022 24/05/19,17:14:08,18,09,1, 11.9,1,1, 9.107, 10652.383, 366.247, 52887.731 24/05/19,17:14:08,19,09,1, 11.9,1,1, 9.107, 10652.090, 366.267, 52885.732 24/05/19,17:14:09,00,10,1, 11.9,1,1, 9.108, 10652.088, 366.267, 52885.732 24/05/19,17:14:09,01,10,1, 11.9,1,1, 9.108, 10651.252, 365.874, 52886.331 24/05/19,17:14:09,02,10,1, 11.9,1,1, 9.108, 10652.630, 366.304, 52887.530 24/05/19,17:14:09,03,10,1, 11.9,1,1, 9.108, 10651.863, 366.191, 52885.481 24/05/19,17:14:09,04,10,1, 11.9,1,1, 9.108, 10651.414, 365.792, 52886.784 24/05/19,17:14:09,05,10,1, 11.9,1,1, 9.108, 10652.393, 366.301, 52886.395 24/05/19,17:14:09,06,10,1, 11.9,1,1, 9.108, 10650.940, 365.871, 52885.195 24/05/19,17:14:09,07,10,1, 11.9,1,1, 9.108, 10651.809, 366.124, 52887.395 24/05/19,17:14:09,08,10,1, 11.9,1,1, 9.108, 10652.218, 366.533, 52886.020 24/05/19,17:14:09,09,10,1, 11.9,1,1, 9.108, 10651.256, 365.903, 52886.369 24/05/19,17:14:09,10,10,1, 11.9,1,1, 9.108, 10652.675, 366.244, 52887.564 24/05/19,17:14:09,11,10,1, 11.9,1,1, 9.108, 10651.805, 366.183, 52885.496 24/05/19,17:14:09,12,10,1, 11.9,1,1, 9.108, 10651.447, 365.835, 52886.841 24/05/19,17:14:09,13,10,1, 11.9,1,1, 9.108, 10652.408, 366.324, 52886.298 24/05/19,17:14:09,14,10,1, 11.9,1,1, 9.108, 10650.964, 365.896, 52885.228 24/05/19,17:14:09,15,10,1, 11.9,1,1, 9.108, 10651.833, 366.115, 52887.353 24/05/19,17:14:09,16,10,1, 11.9,1,1, 9.108, 10652.229, 366.571, 52885.987 24/05/19,17:14:09,17,10,1, 11.9,1,1, 9.108, 10651.276, 365.891, 52886.416 24/05/19,17:14:09,18,10,1, 11.9,1,1, 9.108, 10652.712, 366.272, 52887.442 24/05/19,17:14:09,19,10,1, 11.9,1,1, 9.108, 10651.834, 366.147, 52885.454 24/05/19,17:14:10,00,10,1, 11.9,1,1, 9.103, 10651.829, 366.147, 52885.454 24/05/19,17:14:10,01,10,1, 11.9,1,1, 9.103, 10651.373, 365.955, 52886.745 24/05/19,17:14:10,02,10,1, 11.9,1,1, 9.103, 10652.747, 366.360, 52887.284 24/05/19,17:14:10,03,10,1, 11.9,1,1, 9.103, 10651.423, 366.089, 52885.262 24/05/19,17:14:10,04,10,1, 11.9,1,1, 9.103, 10651.435, 365.879, 52886.853 24/05/19,17:14:10,05,10,1, 11.9,1,1, 9.103, 10652.276, 366.555, 52886.096 24/05/19,17:14:10,06,10,1, 11.9,1,1, 9.103, 10650.943, 366.117, 52885.660 24/05/19,17:14:10,07,10,1, 11.9,1,1, 9.103, 10652.202, 366.300, 52887.666 24/05/19,17:14:10,08,10,1, 11.9,1,1, 9.103, 10652.180, 366.468, 52885.811 24/05/19,17:14:10,09,10,1, 11.9,1,1, 9.103, 10651.436, 365.982, 52886.814 24/05/19,17:14:10,10,10,1, 11.9,1,1, 9.103, 10652.706, 366.413, 52887.165 24/05/19,17:14:10,11,10,1, 11.9,1,1, 9.103, 10651.398, 366.088, 52885.065 24/05/19,17:14:10,12,10,1, 11.9,1,1, 9.103, 10651.447, 365.899, 52886.938 24/05/19,17:14:10,13,10,1, 11.9,1,1, 9.103, 10652.269, 366.567, 52886.195 24/05/19,17:14:10,14,10,1, 11.9,1,1, 9.103, 10650.926, 366.117, 52885.706 24/05/19,17:14:10,15,10,1, 11.9,1,1, 9.103, 10652.246, 366.352, 52887.614 24/05/19,17:14:10,16,10,1, 11.9,1,1, 9.103, 10652.154, 366.474, 52885.918 24/05/19,17:14:10,17,10,1, 11.9,1,1, 9.103, 10651.379, 365.932, 52886.747 24/05/19,17:14:10,18,10,1, 11.9,1,1, 9.103, 10652.648, 366.503, 52887.147 24/05/19,17:14:10,19,10,1, 11.9,1,1, 9.103, 10651.379, 366.088, 52885.215 24/05/19,17:14:11,00,10,1, 11.9,1,1, 9.105, 10651.379, 366.088, 52885.215 24/05/19,17:14:11,01,10,1, 11.9,1,1, 9.105, 10651.438, 365.898, 52886.764 24/05/19,17:14:11,02,10,1, 11.9,1,1, 9.105, 10652.517, 366.466, 52886.664 24/05/19,17:14:11,03,10,1, 11.9,1,1, 9.105, 10651.041, 366.168, 52885.198 24/05/19,17:14:11,04,10,1, 11.9,1,1, 9.105, 10651.609, 366.246, 52887.144 24/05/19,17:14:11,05,10,1, 11.9,1,1, 9.105, 10652.192, 366.667, 52886.027 24/05/19,17:14:11,06,10,1, 11.9,1,1, 9.105, 10651.132, 366.137, 52886.124 24/05/19,17:14:11,07,10,1, 11.9,1,1, 9.105, 10652.556, 366.605, 52887.754 24/05/19,17:14:11,08,10,1, 11.9,1,1, 9.105, 10651.995, 366.526, 52885.751 24/05/19,17:14:11,09,10,1, 11.9,1,1, 9.105, 10651.340, 365.983, 52886.748 24/05/19,17:14:11,10,10,1, 11.9,1,1, 9.105, 10652.473, 366.498, 52886.657 24/05/19,17:14:11,11,10,1, 11.9,1,1, 9.105, 10651.054, 366.215, 52885.267 24/05/19,17:14:11,12,10,1, 11.9,1,1, 9.105, 10651.603, 366.275, 52887.202 24/05/19,17:14:11,13,10,1, 11.9,1,1, 9.105, 10652.172, 366.694, 52886.068 24/05/19,17:14:11,14,10,1, 11.9,1,1, 9.105, 10651.108, 366.114, 52886.106 24/05/19,17:14:11,15,10,1, 11.9,1,1, 9.105, 10652.550, 366.612, 52887.642 24/05/19,17:14:11,16,10,1, 11.9,1,1, 9.105, 10652.043, 366.493, 52885.700 24/05/19,17:14:11,17,10,1, 11.9,1,1, 9.105, 10651.384, 365.997, 52886.833 24/05/19,17:14:11,18,10,1, 11.9,1,1, 9.105, 10652.457, 366.495, 52886.705 24/05/19,17:14:11,19,10,1, 11.9,1,1, 9.105, 10651.089, 366.184, 52885.212 24/05/19,17:14:12,00,11,1, 11.9,1,1, 9.104, 10651.087, 366.184, 52885.212 24/05/19,17:14:12,01,11,1, 11.9,1,1, 9.104, 10651.743, 366.063, 52886.987 24/05/19,17:14:12,02,11,1, 11.9,1,1, 9.104, 10651.939, 366.584, 52885.682 24/05/19,17:14:12,03,11,1, 11.9,1,1, 9.104, 10651.110, 366.297, 52886.174 24/05/19,17:14:12,04,11,1, 11.9,1,1, 9.104, 10651.990, 366.271, 52887.092 24/05/19,17:14:12,05,11,1, 11.9,1,1, 9.104, 10651.919, 366.766, 52886.053 24/05/19,17:14:12,06,11,1, 11.9,1,1, 9.104, 10651.684, 366.242, 52887.155 24/05/19,17:14:12,07,11,1, 11.9,1,1, 9.104, 10652.552, 366.415, 52886.712 24/05/19,17:14:12,08,11,1, 11.9,1,1, 9.104, 10651.571, 366.382, 52885.820 24/05/19,17:14:12,09,11,1, 11.9,1,1, 9.104, 10651.684, 366.044, 52887.074 24/05/19,17:14:12,10,11,1, 11.9,1,1, 9.104, 10651.986, 366.645, 52885.883 24/05/19,17:14:12,11,11,1, 11.9,1,1, 9.104, 10651.079, 366.309, 52886.136 24/05/19,17:14:12,12,11,1, 11.9,1,1, 9.104, 10652.060, 366.369, 52887.021 24/05/19,17:14:12,13,11,1, 11.9,1,1, 9.104, 10651.870, 366.769, 52885.932 24/05/19,17:14:12,14,11,1, 11.9,1,1, 9.104, 10651.702, 366.272, 52887.168 24/05/19,17:14:12,15,11,1, 11.9,1,1, 9.104, 10652.517, 366.450, 52886.669 24/05/19,17:14:12,16,11,1, 11.9,1,1, 9.104, 10651.531, 366.357, 52885.691 24/05/19,17:14:12,17,11,1, 11.9,1,1, 9.104, 10651.712, 366.099, 52886.971 24/05/19,17:14:12,18,11,1, 11.9,1,1, 9.104, 10651.937, 366.686, 52885.852 24/05/19,17:14:12,19,11,1, 11.9,1,1, 9.104, 10651.116, 366.355, 52886.302 24/05/19,17:14:13,00,11,1, 11.9,1,1, 9.106, 10651.112, 366.355, 52886.302 24/05/19,17:14:13,01,11,1, 11.9,1,1, 9.106, 10651.480, 366.056, 52886.484 24/05/19,17:14:13,02,11,1, 11.9,1,1, 9.106, 10652.026, 366.754, 52886.292 24/05/19,17:14:13,03,11,1, 11.9,1,1, 9.106, 10651.420, 366.334, 52886.218 24/05/19,17:14:13,04,11,1, 11.9,1,1, 9.106, 10652.196, 366.567, 52887.145 24/05/19,17:14:13,05,11,1, 11.9,1,1, 9.106, 10652.217, 366.778, 52886.463 24/05/19,17:14:13,06,11,1, 11.9,1,1, 9.106, 10651.681, 366.037, 52886.581 24/05/19,17:14:13,07,11,1, 11.9,1,1, 9.106, 10652.358, 366.595, 52886.741 24/05/19,17:14:13,08,11,1, 11.9,1,1, 9.106, 10651.611, 366.409, 52885.900 24/05/19,17:14:13,09,11,1, 11.9,1,1, 9.106, 10651.523, 366.066, 52886.457 24/05/19,17:14:13,10,11,1, 11.9,1,1, 9.106, 10651.998, 366.771, 52886.299 24/05/19,17:14:13,11,11,1, 11.9,1,1, 9.106, 10651.437, 366.317, 52886.236 24/05/19,17:14:13,12,11,1, 11.9,1,1, 9.106, 10652.171, 366.581, 52887.122 24/05/19,17:14:13,13,11,1, 11.9,1,1, 9.106, 10652.263, 366.765, 52886.433 24/05/19,17:14:13,14,11,1, 11.9,1,1, 9.106, 10651.717, 366.011, 52886.594 24/05/19,17:14:13,15,11,1, 11.9,1,1, 9.106, 10652.308, 366.578, 52886.707 24/05/19,17:14:13,16,11,1, 11.9,1,1, 9.106, 10651.610, 366.458, 52885.846 24/05/19,17:14:13,17,11,1, 11.9,1,1, 9.106, 10651.545, 366.116, 52886.468 24/05/19,17:14:13,18,11,1, 11.9,1,1, 9.106, 10652.044, 366.794, 52886.254 24/05/19,17:14:13,19,11,1, 11.9,1,1, 9.106, 10651.462, 366.342, 52886.314 24/05/19,17:14:14,00,11,1, 11.9,1,1, 9.107, 10651.454, 366.342, 52886.314 24/05/19,17:14:14,01,11,1, 11.9,1,1, 9.107, 10652.193, 366.432, 52887.131 24/05/19,17:14:14,02,11,1, 11.9,1,1, 9.107, 10651.879, 366.855, 52885.460 24/05/19,17:14:14,03,11,1, 11.9,1,1, 9.107, 10651.638, 366.426, 52887.242 24/05/19,17:14:14,04,11,1, 11.9,1,1, 9.107, 10652.769, 366.513, 52886.848 24/05/19,17:14:14,05,11,1, 11.9,1,1, 9.107, 10651.633, 366.625, 52885.731 24/05/19,17:14:14,06,11,1, 11.9,1,1, 9.107, 10652.098, 366.250, 52887.545 24/05/19,17:14:14,07,11,1, 11.9,1,1, 9.107, 10652.230, 366.557, 52885.695 24/05/19,17:14:14,08,11,1, 11.9,1,1, 9.107, 10651.083, 366.452, 52885.972 24/05/19,17:14:14,09,11,1, 11.9,1,1, 9.107, 10652.233, 366.404, 52887.189 24/05/19,17:14:14,10,11,1, 11.9,1,1, 9.107, 10651.889, 366.938, 52885.509 24/05/19,17:14:14,11,11,1, 11.9,1,1, 9.107, 10651.709, 366.440, 52887.283 24/05/19,17:14:14,12,11,1, 11.9,1,1, 9.107, 10652.782, 366.484, 52886.892 24/05/19,17:14:14,13,11,1, 11.9,1,1, 9.107, 10651.700, 366.621, 52885.797 24/05/19,17:14:14,14,11,1, 11.9,1,1, 9.107, 10652.090, 366.260, 52887.581 24/05/19,17:14:14,15,11,1, 11.9,1,1, 9.107, 10652.241, 366.592, 52885.665 24/05/19,17:14:14,16,11,1, 11.9,1,1, 9.107, 10651.136, 366.413, 52886.091 24/05/19,17:14:14,17,11,1, 11.9,1,1, 9.107, 10652.270, 366.378, 52887.251 24/05/19,17:14:14,18,11,1, 11.9,1,1, 9.107, 10651.873, 366.928, 52885.636 24/05/19,17:14:14,19,11,1, 11.9,1,1, 9.107, 10651.671, 366.423, 52887.292 24/05/19,17:14:15,00,10,1, 11.9,1,1, 9.109, 10651.671, 366.423, 52887.292 24/05/19,17:14:15,01,10,1, 11.9,1,1, 9.109, 10652.449, 366.562, 52887.272 24/05/19,17:14:15,02,10,1, 11.9,1,1, 9.109, 10651.896, 366.906, 52885.681 24/05/19,17:14:15,03,10,1, 11.9,1,1, 9.109, 10651.902, 366.505, 52887.531 24/05/19,17:14:15,04,10,1, 11.9,1,1, 9.109, 10652.753, 366.689, 52886.638 24/05/19,17:14:15,05,10,1, 11.9,1,1, 9.109, 10651.501, 366.606, 52885.788 24/05/19,17:14:15,06,10,1, 11.9,1,1, 9.109, 10652.018, 366.232, 52887.323 24/05/19,17:14:15,07,10,1, 11.9,1,1, 9.109, 10651.986, 366.788, 52885.533 24/05/19,17:14:15,08,10,1, 11.9,1,1, 9.109, 10651.189, 366.583, 52886.463 24/05/19,17:14:15,09,10,1, 11.9,1,1, 9.109, 10652.485, 366.577, 52887.235 24/05/19,17:14:15,10,10,1, 11.9,1,1, 9.109, 10651.910, 366.881, 52885.704 24/05/19,17:14:15,11,10,1, 11.9,1,1, 9.109, 10651.950, 366.450, 52887.657 24/05/19,17:14:15,12,10,1, 11.9,1,1, 9.109, 10652.781, 366.678, 52886.613 24/05/19,17:14:15,13,10,1, 11.9,1,1, 9.109, 10651.483, 366.586, 52885.796 24/05/19,17:14:15,14,10,1, 11.9,1,1, 9.109, 10652.089, 366.201, 52887.265 24/05/19,17:14:15,15,10,1, 11.9,1,1, 9.109, 10652.017, 366.733, 52885.423 24/05/19,17:14:15,16,10,1, 11.9,1,1, 9.109, 10651.193, 366.589, 52886.555 24/05/19,17:14:15,17,10,1, 11.9,1,1, 9.109, 10652.480, 366.600, 52887.228 24/05/19,17:14:15,18,10,1, 11.9,1,1, 9.109, 10651.869, 366.866, 52885.545 24/05/19,17:14:15,19,10,1, 11.9,1,1, 9.109, 10652.004, 366.411, 52887.569 24/05/19,17:14:16,00,11,1, 11.9,1,1, 9.106, 10651.996, 366.411, 52887.569 24/05/19,17:14:16,01,11,1, 11.9,1,1, 9.106, 10653.072, 366.709, 52887.375 24/05/19,17:14:16,02,11,1, 11.9,1,1, 9.106, 10651.387, 366.844, 52884.960 24/05/19,17:14:16,03,11,1, 11.9,1,1, 9.106, 10652.311, 366.545, 52888.543 24/05/19,17:14:16,04,11,1, 11.9,1,1, 9.106, 10652.809, 366.493, 52885.534 24/05/19,17:14:16,05,11,1, 11.9,1,1, 9.106, 10650.903, 366.601, 52885.738 24/05/19,17:14:16,06,11,1, 11.9,1,1, 9.106, 10652.630, 366.535, 52888.170 24/05/19,17:14:16,07,11,1, 11.9,1,1, 9.106, 10651.645, 366.647, 52884.368 24/05/19,17:14:16,08,11,1, 11.9,1,1, 9.106, 10651.193, 366.691, 52887.424 24/05/19,17:14:16,09,11,1, 11.9,1,1, 9.106, 10653.144, 366.699, 52887.364 24/05/19,17:14:16,10,11,1, 11.9,1,1, 9.106, 10651.392, 366.824, 52885.005 24/05/19,17:14:16,11,11,1, 11.9,1,1, 9.106, 10652.324, 366.590, 52888.654 24/05/19,17:14:16,12,11,1, 11.9,1,1, 9.106, 10652.763, 366.483, 52885.566 24/05/19,17:14:16,13,11,1, 11.9,1,1, 9.106, 10650.827, 366.589, 52885.779 24/05/19,17:14:16,14,11,1, 11.9,1,1, 9.106, 10652.617, 366.514, 52888.080 24/05/19,17:14:16,15,11,1, 11.9,1,1, 9.106, 10651.649, 366.710, 52884.376 24/05/19,17:14:16,16,11,1, 11.9,1,1, 9.106, 10651.208, 366.670, 52887.427 24/05/19,17:14:16,17,11,1, 11.9,1,1, 9.106, 10653.138, 366.709, 52887.347 24/05/19,17:14:16,18,11,1, 11.9,1,1, 9.106, 10651.399, 366.827, 52885.016 24/05/19,17:14:16,19,11,1, 11.9,1,1, 9.106, 10652.293, 366.575, 52888.561 24/05/19,17:14:17,00,10,1, 11.9,1,1, 9.106, 10652.288, 366.575, 52888.561 24/05/19,17:14:17,01,10,1, 11.9,1,1, 9.106, 10653.299, 366.705, 52887.130 24/05/19,17:14:17,02,10,1, 11.9,1,1, 9.106, 10651.344, 366.762, 52885.112 24/05/19,17:14:17,03,10,1, 11.9,1,1, 9.106, 10652.462, 366.541, 52888.613 24/05/19,17:14:17,04,10,1, 11.9,1,1, 9.106, 10652.553, 366.701, 52885.148 24/05/19,17:14:17,05,10,1, 11.9,1,1, 9.106, 10650.832, 366.620, 52885.863 24/05/19,17:14:17,06,10,1, 11.9,1,1, 9.106, 10652.751, 366.557, 52887.808 24/05/19,17:14:17,07,10,1, 11.9,1,1, 9.106, 10651.642, 366.850, 52884.455 24/05/19,17:14:17,08,10,1, 11.9,1,1, 9.106, 10651.547, 366.843, 52887.903 24/05/19,17:14:17,09,10,1, 11.9,1,1, 9.106, 10653.266, 366.708, 52887.004 24/05/19,17:14:17,10,10,1, 11.9,1,1, 9.106, 10651.357, 366.832, 52885.695 24/05/19,17:14:17,11,10,1, 11.9,1,1, 9.106, 10652.608, 366.554, 52888.207 24/05/19,17:14:17,12,10,1, 11.9,1,1, 9.106, 10652.290, 366.714, 52885.110 24/05/19,17:14:17,13,10,1, 11.9,1,1, 9.106, 10651.134, 366.768, 52886.527 24/05/19,17:14:17,14,10,1, 11.9,1,1, 9.106, 10652.604, 366.492, 52887.272 24/05/19,17:14:17,15,10,1, 11.9,1,1, 9.106, 10651.490, 366.949, 52884.734 24/05/19,17:14:17,16,10,1, 11.9,1,1, 9.106, 10651.893, 366.890, 52887.989 24/05/19,17:14:17,17,10,1, 11.9,1,1, 9.106, 10653.002, 366.682, 52886.491 24/05/19,17:14:17,18,10,1, 11.9,1,1, 9.106, 10651.486, 366.810, 52885.637 24/05/19,17:14:17,19,10,1, 11.9,1,1, 9.106, 10652.573, 366.483, 52888.144 24/05/19,17:14:18,00,11,1, 11.9,1,1, 9.103, 10652.572, 366.483, 52888.144 24/05/19,17:14:18,01,11,1, 11.9,1,1, 9.103, 10653.144, 366.872, 52887.374 24/05/19,17:14:18,02,11,1, 11.9,1,1, 9.103, 10651.707, 366.896, 52885.523 24/05/19,17:14:18,03,11,1, 11.9,1,1, 9.103, 10652.240, 366.472, 52887.771 24/05/19,17:14:18,04,11,1, 11.9,1,1, 9.103, 10652.543, 366.748, 52885.714 24/05/19,17:14:18,05,11,1, 11.9,1,1, 9.103, 10651.077, 366.681, 52885.783 24/05/19,17:14:18,06,11,1, 11.9,1,1, 9.103, 10652.559, 366.753, 52887.706 24/05/19,17:14:18,07,11,1, 11.9,1,1, 9.103, 10651.993, 367.058, 52885.236 24/05/19,17:14:18,08,11,1, 11.9,1,1, 9.103, 10651.675, 366.654, 52887.432 24/05/19,17:14:18,09,11,1, 11.9,1,1, 9.103, 10653.174, 366.891, 52887.335 24/05/19,17:14:18,10,11,1, 11.9,1,1, 9.103, 10651.711, 366.869, 52885.499 24/05/19,17:14:18,11,11,1, 11.9,1,1, 9.103, 10652.207, 366.527, 52887.820 24/05/19,17:14:18,12,11,1, 11.9,1,1, 9.103, 10652.563, 366.776, 52885.688 24/05/19,17:14:18,13,11,1, 11.9,1,1, 9.103, 10651.064, 366.670, 52885.810 24/05/19,17:14:18,14,11,1, 11.9,1,1, 9.103, 10652.551, 366.720, 52887.668 24/05/19,17:14:18,15,11,1, 11.9,1,1, 9.103, 10652.098, 367.096, 52885.291 24/05/19,17:14:18,16,11,1, 11.9,1,1, 9.103, 10651.683, 366.701, 52887.368 24/05/19,17:14:18,17,11,1, 11.9,1,1, 9.103, 10653.212, 366.826, 52887.220 24/05/19,17:14:18,18,11,1, 11.9,1,1, 9.103, 10651.693, 366.858, 52885.440 24/05/19,17:14:18,19,11,1, 11.9,1,1, 9.103, 10652.178, 366.525, 52887.753 24/05/19,17:14:19,00,11,1, 12.0,1,1, 9.104, 10652.171, 366.525, 52887.753 24/05/19,17:14:19,01,11,1, 12.0,1,1, 9.104, 10652.972, 366.865, 52886.718 24/05/19,17:14:19,02,11,1, 12.0,1,1, 9.104, 10651.862, 366.873, 52885.961 24/05/19,17:14:19,03,11,1, 12.0,1,1, 9.104, 10652.346, 366.510, 52887.417 24/05/19,17:14:19,04,11,1, 12.0,1,1, 9.104, 10652.269, 366.986, 52885.595 24/05/19,17:14:19,05,11,1, 12.0,1,1, 9.104, 10651.445, 366.810, 52886.394 24/05/19,17:14:19,06,11,1, 12.0,1,1, 9.104, 10652.555, 366.679, 52887.036 24/05/19,17:14:19,07,11,1, 12.0,1,1, 9.104, 10652.039, 367.172, 52885.786 24/05/19,17:14:19,08,11,1, 12.0,1,1, 9.104, 10652.105, 366.789, 52887.507 24/05/19,17:14:19,09,11,1, 12.0,1,1, 9.104, 10652.960, 366.900, 52886.749 24/05/19,17:14:19,10,11,1, 12.0,1,1, 9.104, 10651.852, 366.874, 52886.002 24/05/19,17:14:19,11,11,1, 12.0,1,1, 9.104, 10652.390, 366.465, 52887.367 24/05/19,17:14:19,12,11,1, 12.0,1,1, 9.104, 10652.318, 366.981, 52885.623 24/05/19,17:14:19,13,11,1, 12.0,1,1, 9.104, 10651.518, 366.861, 52886.380 24/05/19,17:14:19,14,11,1, 12.0,1,1, 9.104, 10652.565, 366.700, 52887.126 24/05/19,17:14:19,15,11,1, 12.0,1,1, 9.104, 10652.023, 367.178, 52885.708 24/05/19,17:14:19,16,11,1, 12.0,1,1, 9.104, 10652.139, 366.812, 52887.531 24/05/19,17:14:19,17,11,1, 12.0,1,1, 9.104, 10652.971, 366.930, 52886.755 24/05/19,17:14:19,18,11,1, 12.0,1,1, 9.104, 10651.868, 366.877, 52885.974 24/05/19,17:14:19,19,11,1, 12.0,1,1, 9.104, 10652.298, 366.529, 52887.375 24/05/19,17:14:20,00,10,1, 11.9,1,1, 9.098, 10652.297, 366.529, 52887.375 24/05/19,17:14:20,01,10,1, 11.9,1,1, 9.098, 10653.269, 367.000, 52886.933 24/05/19,17:14:20,02,10,1, 11.9,1,1, 9.098, 10651.711, 366.928, 52885.462 24/05/19,17:14:20,03,10,1, 11.9,1,1, 9.098, 10652.378, 366.664, 52887.802 24/05/19,17:14:20,04,10,1, 11.9,1,1, 9.098, 10652.498, 366.993, 52885.351 24/05/19,17:14:20,05,10,1, 11.9,1,1, 9.098, 10651.231, 366.861, 52886.066 24/05/19,17:14:20,06,10,1, 11.9,1,1, 9.098, 10652.858, 367.010, 52887.689 24/05/19,17:14:20,07,10,1, 11.9,1,1, 9.098, 10652.161, 367.180, 52885.374 24/05/19,17:14:20,08,10,1, 11.9,1,1, 9.098, 10651.999, 366.766, 52887.667 24/05/19,17:14:20,09,10,1, 11.9,1,1, 9.098, 10653.297, 366.951, 52886.884 24/05/19,17:14:20,10,10,1, 11.9,1,1, 9.098, 10651.673, 366.945, 52885.482 24/05/19,17:14:20,11,10,1, 11.9,1,1, 9.098, 10652.342, 366.696, 52887.889 24/05/19,17:14:20,12,10,1, 11.9,1,1, 9.098, 10652.477, 366.960, 52885.356 24/05/19,17:14:20,13,10,1, 11.9,1,1, 9.098, 10651.131, 366.856, 52886.119 24/05/19,17:14:20,14,10,1, 11.9,1,1, 9.098, 10652.881, 367.042, 52887.743 24/05/19,17:14:20,15,10,1, 11.9,1,1, 9.098, 10652.162, 367.211, 52885.282 24/05/19,17:14:20,16,10,1, 11.9,1,1, 9.098, 10651.987, 366.769, 52887.688 24/05/19,17:14:20,17,10,1, 11.9,1,1, 9.098, 10653.331, 366.945, 52886.889 24/05/19,17:14:20,18,10,1, 11.9,1,1, 9.098, 10651.642, 366.963, 52885.412 24/05/19,17:14:20,19,10,1, 11.9,1,1, 9.098, 10652.406, 366.720, 52887.875 24/05/19,17:14:21,00,08,1, 11.9,1,1, 9.108, 10652.405, 366.720, 52887.875 24/05/19,17:14:21,01,08,1, 11.9,1,1, 9.108, 10653.094, 367.102, 52887.370 24/05/19,17:14:21,02,08,1, 11.9,1,1, 9.108, 10652.120, 366.918, 52885.784 24/05/19,17:14:21,03,08,1, 11.9,1,1, 9.108, 10651.955, 366.602, 52886.834 24/05/19,17:14:21,04,08,1, 11.9,1,1, 9.108, 10652.677, 367.302, 52886.379 24/05/19,17:14:21,05,08,1, 11.9,1,1, 9.108, 10651.540, 366.881, 52885.956 24/05/19,17:14:21,06,08,1, 11.9,1,1, 9.108, 10652.448, 366.950, 52887.396 24/05/19,17:14:21,07,08,1, 11.9,1,1, 9.108, 10652.630, 367.308, 52886.184 24/05/19,17:14:21,08,08,1, 11.9,1,1, 9.108, 10651.972, 366.805, 52886.774 24/05/19,17:14:21,09,08,1, 11.9,1,1, 9.108, 10653.052, 367.148, 52887.302 24/05/19,17:14:21,10,08,1, 11.9,1,1, 9.108, 10652.137, 366.943, 52885.747 24/05/19,17:14:21,11,08,1, 11.9,1,1, 9.108, 10651.958, 366.576, 52886.943 24/05/19,17:14:21,12,08,1, 11.9,1,1, 9.108, 10652.621, 367.285, 52886.351 24/05/19,17:14:21,13,08,1, 11.9,1,1, 9.108, 10651.585, 366.846, 52885.843 24/05/19,17:14:21,14,08,1, 11.9,1,1, 9.108, 10652.453, 366.959, 52887.301 24/05/19,17:14:21,15,08,1, 11.9,1,1, 9.108, 10652.683, 367.356, 52886.340 24/05/19,17:14:21,16,08,1, 11.9,1,1, 9.108, 10652.020, 366.743, 52886.842 24/05/19,17:14:21,17,08,1, 11.9,1,1, 9.108, 10653.107, 367.125, 52887.326 24/05/19,17:14:21,18,08,1, 11.9,1,1, 9.108, 10652.151, 366.916, 52885.704 24/05/19,17:14:21,19,08,1, 11.9,1,1, 9.108, 10651.944, 366.612, 52886.844 24/05/19,17:14:22,00,08,1, 11.9,1,1, 9.106, 10651.938, 366.612, 52886.844 24/05/19,17:14:22,01,08,1, 11.9,1,1, 9.106, 10653.121, 367.243, 52887.301 24/05/19,17:14:22,02,08,1, 11.9,1,1, 9.106, 10652.180, 367.096, 52885.793 24/05/19,17:14:22,03,08,1, 11.9,1,1, 9.106, 10652.062, 366.737, 52886.882 24/05/19,17:14:22,04,08,1, 11.9,1,1, 9.106, 10652.675, 367.313, 52886.232 24/05/19,17:14:22,05,08,1, 11.9,1,1, 9.106, 10651.594, 366.949, 52885.844 24/05/19,17:14:22,06,08,1, 11.9,1,1, 9.106, 10652.519, 367.135, 52887.334 24/05/19,17:14:22,07,08,1, 11.9,1,1, 9.106, 10652.731, 367.476, 52886.319 24/05/19,17:14:22,08,08,1, 11.9,1,1, 9.106, 10652.007, 366.781, 52886.909 24/05/19,17:14:22,09,08,1, 11.9,1,1, 9.106, 10653.115, 367.228, 52887.238 24/05/19,17:14:22,10,08,1, 11.9,1,1, 9.106, 10652.208, 367.099, 52885.719 24/05/19,17:14:22,11,08,1, 11.9,1,1, 9.106, 10652.071, 366.725, 52886.832 24/05/19,17:14:22,12,08,1, 11.9,1,1, 9.106, 10652.637, 367.325, 52886.157 24/05/19,17:14:22,13,08,1, 11.9,1,1, 9.106, 10651.639, 366.907, 52885.822 24/05/19,17:14:22,14,08,1, 11.9,1,1, 9.106, 10652.634, 367.180, 52887.435 24/05/19,17:14:22,15,08,1, 11.9,1,1, 9.106, 10652.720, 367.440, 52886.354 24/05/19,17:14:22,16,08,1, 11.9,1,1, 9.106, 10652.070, 366.816, 52886.887 24/05/19,17:14:22,17,08,1, 11.9,1,1, 9.106, 10653.083, 367.223, 52887.237 24/05/19,17:14:22,18,08,1, 11.9,1,1, 9.106, 10652.210, 367.097, 52885.775 24/05/19,17:14:22,19,08,1, 11.9,1,1, 9.106, 10652.053, 366.736, 52886.922 24/05/19,17:14:23,00,08,1, 11.9,1,1, 9.106, 10652.046, 366.736, 52886.922 24/05/19,17:14:23,01,08,1, 11.9,1,1, 9.106, 10653.142, 367.256, 52887.238 24/05/19,17:14:23,02,08,1, 11.9,1,1, 9.106, 10652.209, 367.107, 52885.647 24/05/19,17:14:23,03,08,1, 11.9,1,1, 9.106, 10652.104, 366.858, 52886.880 24/05/19,17:14:23,04,08,1, 11.9,1,1, 9.106, 10652.808, 367.482, 52886.406 24/05/19,17:14:23,05,08,1, 11.9,1,1, 9.106, 10651.647, 366.992, 52885.918 24/05/19,17:14:23,06,08,1, 11.9,1,1, 9.106, 10652.591, 367.140, 52887.424 24/05/19,17:14:23,07,08,1, 11.9,1,1, 9.106, 10652.735, 367.534, 52886.328 24/05/19,17:14:23,08,08,1, 11.9,1,1, 9.106, 10652.106, 366.952, 52886.926 24/05/19,17:14:23,09,08,1, 11.9,1,1, 9.106, 10653.155, 367.275, 52887.307 24/05/19,17:14:23,10,08,1, 11.9,1,1, 9.106, 10652.199, 367.065, 52885.690 24/05/19,17:14:23,11,08,1, 11.9,1,1, 9.106, 10652.095, 366.814, 52887.004 24/05/19,17:14:23,12,08,1, 11.9,1,1, 9.106, 10652.757, 367.459, 52886.358 24/05/19,17:14:23,13,08,1, 11.9,1,1, 9.106, 10651.645, 367.022, 52885.921 24/05/19,17:14:23,14,08,1, 11.9,1,1, 9.106, 10652.632, 367.152, 52887.460 24/05/19,17:14:23,15,08,1, 11.9,1,1, 9.106, 10652.773, 367.547, 52886.364 24/05/19,17:14:23,16,08,1, 11.9,1,1, 9.106, 10652.095, 366.970, 52886.854 24/05/19,17:14:23,17,08,1, 11.9,1,1, 9.106, 10653.205, 367.280, 52887.184 24/05/19,17:14:23,18,08,1, 11.9,1,1, 9.106, 10652.251, 367.065, 52885.736 24/05/19,17:14:23,19,08,1, 11.9,1,1, 9.106, 10652.104, 366.812, 52886.888 24/05/19,17:14:24,00,09,1, 11.9,1,1, 9.105, 10652.096, 366.812, 52886.888 24/05/19,17:14:24,01,09,1, 11.9,1,1, 9.105, 10653.270, 367.441, 52887.386 24/05/19,17:14:24,02,09,1, 11.9,1,1, 9.105, 10652.334, 367.251, 52885.773 24/05/19,17:14:24,03,09,1, 11.9,1,1, 9.105, 10652.181, 366.849, 52886.935 24/05/19,17:14:24,04,09,1, 11.9,1,1, 9.105, 10652.781, 367.507, 52886.335 24/05/19,17:14:24,05,09,1, 11.9,1,1, 9.105, 10651.745, 367.164, 52885.963 24/05/19,17:14:24,06,09,1, 11.9,1,1, 9.105, 10652.641, 367.296, 52887.348 24/05/19,17:14:24,07,09,1, 11.9,1,1, 9.105, 10652.852, 367.587, 52886.274 24/05/19,17:14:24,08,09,1, 11.9,1,1, 9.105, 10652.148, 366.995, 52886.862 24/05/19,17:14:24,09,09,1, 11.9,1,1, 9.105, 10653.305, 367.444, 52887.425 24/05/19,17:14:24,10,09,1, 11.9,1,1, 9.105, 10652.344, 367.252, 52885.770 24/05/19,17:14:24,11,09,1, 11.9,1,1, 9.105, 10652.128, 366.886, 52886.915 24/05/19,17:14:24,12,09,1, 11.9,1,1, 9.105, 10652.540, 367.424, 52885.248 24/05/19,17:14:24,13,09,1, 11.9,1,1, 9.105, 10652.030, 367.340, 52886.799 24/05/19,17:14:24,14,09,1, 11.9,1,1, 9.105, 10652.768, 367.251, 52886.856 24/05/19,17:14:24,15,09,1, 11.9,1,1, 9.105, 10652.359, 367.607, 52886.185 24/05/19,17:14:24,16,09,1, 11.9,1,1, 9.105, 10652.619, 367.082, 52887.470 24/05/19,17:14:24,17,09,1, 11.9,1,1, 9.105, 10652.956, 367.303, 52886.365 24/05/19,17:14:24,18,09,1, 11.9,1,1, 9.105, 10652.244, 367.380, 52886.379 24/05/19,17:14:24,19,09,1, 11.9,1,1, 9.105, 10652.576, 366.891, 52886.983 24/05/19,17:14:25,00,10,1, 11.9,1,1, 9.105, 10652.572, 366.891, 52886.983 24/05/19,17:14:25,01,10,1, 11.9,1,1, 9.105, 10653.059, 367.296, 52886.271 24/05/19,17:14:25,02,10,1, 11.9,1,1, 9.105, 10652.321, 367.461, 52886.395 24/05/19,17:14:25,03,10,1, 11.9,1,1, 9.105, 10652.637, 367.024, 52887.115 24/05/19,17:14:25,04,10,1, 11.9,1,1, 9.105, 10652.402, 367.541, 52885.657 24/05/19,17:14:25,05,10,1, 11.9,1,1, 9.105, 10652.020, 367.297, 52886.708 24/05/19,17:14:25,06,10,1, 11.9,1,1, 9.105, 10652.828, 367.234, 52886.789 24/05/19,17:14:25,07,10,1, 11.9,1,1, 9.105, 10652.429, 367.818, 52886.221 24/05/19,17:14:25,08,10,1, 11.9,1,1, 9.105, 10652.681, 367.185, 52887.603 24/05/19,17:14:25,09,10,1, 11.9,1,1, 9.105, 10653.044, 367.303, 52886.406 24/05/19,17:14:25,10,10,1, 11.9,1,1, 9.105, 10652.259, 367.376, 52886.352 24/05/19,17:14:25,11,10,1, 11.9,1,1, 9.105, 10652.657, 366.987, 52887.053 24/05/19,17:14:25,12,10,1, 11.9,1,1, 9.105, 10652.422, 367.554, 52885.640 24/05/19,17:14:25,13,10,1, 11.9,1,1, 9.105, 10652.000, 367.346, 52886.723 24/05/19,17:14:25,14,10,1, 11.9,1,1, 9.105, 10652.813, 367.256, 52886.735 24/05/19,17:14:25,15,10,1, 11.9,1,1, 9.105, 10652.438, 367.817, 52886.181 24/05/19,17:14:25,16,10,1, 11.9,1,1, 9.105, 10652.716, 367.268, 52887.694 24/05/19,17:14:25,17,10,1, 11.9,1,1, 9.105, 10653.032, 367.324, 52886.471 24/05/19,17:14:25,18,10,1, 11.9,1,1, 9.105, 10652.254, 367.431, 52886.397 24/05/19,17:14:25,19,10,1, 11.9,1,1, 9.105, 10652.677, 367.010, 52887.015 24/05/19,17:14:26,00,09,1, 11.8,1,1, 9.104, 10652.672, 367.010, 52887.015 24/05/19,17:14:26,01,09,1, 11.8,1,1, 9.104, 10653.139, 367.479, 52886.412 24/05/19,17:14:26,02,09,1, 11.8,1,1, 9.104, 10652.378, 367.521, 52886.301 24/05/19,17:14:26,03,09,1, 11.8,1,1, 9.104, 10652.758, 366.971, 52886.977 24/05/19,17:14:26,04,09,1, 11.8,1,1, 9.104, 10652.480, 367.560, 52885.586 24/05/19,17:14:26,05,09,1, 11.8,1,1, 9.104, 10652.076, 367.466, 52886.666 24/05/19,17:14:26,06,09,1, 11.8,1,1, 9.104, 10652.812, 367.296, 52886.749 24/05/19,17:14:26,07,09,1, 11.8,1,1, 9.104, 10652.445, 367.822, 52886.068 24/05/19,17:14:26,08,09,1, 11.8,1,1, 9.104, 10652.703, 367.318, 52887.600 24/05/19,17:14:26,09,09,1, 11.8,1,1, 9.104, 10653.157, 367.519, 52886.561 24/05/19,17:14:26,10,09,1, 11.8,1,1, 9.104, 10652.367, 367.526, 52886.334 24/05/19,17:14:26,11,09,1, 11.8,1,1, 9.104, 10652.782, 367.030, 52887.027 24/05/19,17:14:26,12,09,1, 11.8,1,1, 9.104, 10652.463, 367.564, 52885.619 24/05/19,17:14:26,13,09,1, 11.8,1,1, 9.104, 10652.082, 367.493, 52886.748 24/05/19,17:14:26,14,09,1, 11.8,1,1, 9.104, 10652.882, 367.326, 52886.829 24/05/19,17:14:26,15,09,1, 11.8,1,1, 9.104, 10652.416, 367.768, 52886.091 24/05/19,17:14:26,16,09,1, 11.8,1,1, 9.104, 10652.695, 367.360, 52887.609 24/05/19,17:14:26,17,09,1, 11.8,1,1, 9.104, 10653.218, 367.524, 52886.546 24/05/19,17:14:26,18,09,1, 11.8,1,1, 9.104, 10652.415, 367.576, 52886.426 24/05/19,17:14:26,19,09,1, 11.8,1,1, 9.104, 10652.727, 367.007, 52887.103 24/05/19,17:14:27,00,09,1, 11.8,1,1, 9.095, 10652.722, 367.007, 52887.103 24/05/19,17:14:27,01,09,1, 11.8,1,1, 9.095, 10653.560, 367.515, 52886.930 24/05/19,17:14:27,02,09,1, 11.8,1,1, 9.095, 10652.281, 367.647, 52885.829 24/05/19,17:14:27,03,09,1, 11.8,1,1, 9.095, 10652.811, 367.189, 52887.523 24/05/19,17:14:27,04,09,1, 11.8,1,1, 9.095, 10652.921, 367.522, 52885.539 24/05/19,17:14:27,05,09,1, 11.8,1,1, 9.095, 10651.834, 367.412, 52886.175 24/05/19,17:14:27,06,09,1, 11.8,1,1, 9.095, 10653.026, 367.465, 52887.421 24/05/19,17:14:27,07,09,1, 11.8,1,1, 9.095, 10652.616, 367.850, 52885.664 24/05/19,17:14:27,08,09,1, 11.8,1,1, 9.095, 10652.416, 367.427, 52887.473 24/05/19,17:14:27,09,09,1, 11.8,1,1, 9.095, 10653.556, 367.538, 52886.990 24/05/19,17:14:27,10,09,1, 11.8,1,1, 9.095, 10652.357, 367.629, 52885.811 24/05/19,17:14:27,11,09,1, 11.8,1,1, 9.095, 10652.823, 367.237, 52887.592 24/05/19,17:14:27,12,09,1, 11.8,1,1, 9.095, 10652.913, 367.546, 52885.491 24/05/19,17:14:27,13,09,1, 11.8,1,1, 9.095, 10651.782, 367.453, 52886.103 24/05/19,17:14:27,14,09,1, 11.8,1,1, 9.095, 10653.049, 367.466, 52887.333 24/05/19,17:14:27,15,09,1, 11.8,1,1, 9.095, 10652.618, 367.862, 52885.489 24/05/19,17:14:27,16,09,1, 11.8,1,1, 9.095, 10652.483, 367.455, 52887.525 24/05/19,17:14:27,17,09,1, 11.8,1,1, 9.095, 10653.561, 367.528, 52886.918 24/05/19,17:14:27,18,09,1, 11.8,1,1, 9.095, 10652.335, 367.688, 52885.746 24/05/19,17:14:27,19,09,1, 11.8,1,1, 9.095, 10652.840, 367.270, 52887.566 24/05/19,17:14:28,00,09,1, 11.9,1,1, 9.095, 10652.839, 367.270, 52887.566 24/05/19,17:14:28,01,09,1, 11.9,1,1, 9.095, 10653.641, 367.688, 52887.109 24/05/19,17:14:28,02,09,1, 11.9,1,1, 9.095, 10652.508, 367.649, 52885.812 24/05/19,17:14:28,03,09,1, 11.9,1,1, 9.095, 10652.931, 367.269, 52887.592 24/05/19,17:14:28,04,09,1, 11.9,1,1, 9.095, 10653.050, 367.691, 52885.783 24/05/19,17:14:28,05,09,1, 11.9,1,1, 9.095, 10651.865, 367.565, 52886.038 24/05/19,17:14:28,06,09,1, 11.9,1,1, 9.095, 10653.047, 367.404, 52887.386 24/05/19,17:14:28,07,09,1, 11.9,1,1, 9.095, 10652.602, 367.893, 52885.451 24/05/19,17:14:28,08,09,1, 11.9,1,1, 9.095, 10652.447, 367.588, 52887.424 24/05/19,17:14:28,09,09,1, 11.9,1,1, 9.095, 10653.661, 367.663, 52887.228 24/05/19,17:14:28,10,09,1, 11.9,1,1, 9.095, 10652.472, 367.703, 52885.744 24/05/19,17:14:28,11,09,1, 11.9,1,1, 9.095, 10652.878, 367.267, 52887.603 24/05/19,17:14:28,12,09,1, 11.9,1,1, 9.095, 10653.153, 367.655, 52885.817 24/05/19,17:14:28,13,09,1, 11.9,1,1, 9.095, 10651.879, 367.557, 52886.035 24/05/19,17:14:28,14,09,1, 11.9,1,1, 9.095, 10653.045, 367.449, 52887.387 24/05/19,17:14:28,15,09,1, 11.9,1,1, 9.095, 10652.647, 367.873, 52885.434 24/05/19,17:14:28,16,09,1, 11.9,1,1, 9.095, 10652.416, 367.600, 52887.437 24/05/19,17:14:28,17,09,1, 11.9,1,1, 9.095, 10653.670, 367.756, 52887.189 24/05/19,17:14:28,18,09,1, 11.9,1,1, 9.095, 10652.512, 367.706, 52885.800 24/05/19,17:14:28,19,09,1, 11.9,1,1, 9.095, 10652.867, 367.269, 52887.643 24/05/19,17:14:29,00,09,1, 11.9,1,1, 9.101, 10652.864, 367.269, 52887.643 24/05/19,17:14:29,01,09,1, 11.9,1,1, 9.101, 10653.684, 367.713, 52887.303 24/05/19,17:14:29,02,09,1, 11.9,1,1, 9.101, 10652.621, 367.837, 52885.852 24/05/19,17:14:29,03,09,1, 11.9,1,1, 9.101, 10652.960, 367.389, 52887.821 24/05/19,17:14:29,04,09,1, 11.9,1,1, 9.101, 10653.201, 367.662, 52885.919 24/05/19,17:14:29,05,09,1, 11.9,1,1, 9.101, 10651.946, 367.550, 52885.899 24/05/19,17:14:29,06,09,1, 11.9,1,1, 9.101, 10653.067, 367.560, 52887.365 24/05/19,17:14:29,07,09,1, 11.9,1,1, 9.101, 10652.699, 367.966, 52885.590 24/05/19,17:14:29,08,09,1, 11.9,1,1, 9.101, 10652.348, 367.591, 52887.215 24/05/19,17:14:29,09,09,1, 11.9,1,1, 9.101, 10653.616, 367.745, 52887.211 24/05/19,17:14:29,10,09,1, 11.9,1,1, 9.101, 10652.649, 367.857, 52885.853 24/05/19,17:14:29,11,09,1, 11.9,1,1, 9.101, 10652.914, 367.451, 52887.610 24/05/19,17:14:29,12,09,1, 11.9,1,1, 9.101, 10653.276, 367.668, 52885.858 24/05/19,17:14:29,13,09,1, 11.9,1,1, 9.101, 10651.976, 367.595, 52885.889 24/05/19,17:14:29,14,09,1, 11.9,1,1, 9.101, 10653.022, 367.560, 52887.420 24/05/19,17:14:29,15,09,1, 11.9,1,1, 9.101, 10652.718, 368.012, 52885.519 24/05/19,17:14:29,16,09,1, 11.9,1,1, 9.101, 10652.332, 367.598, 52887.186 24/05/19,17:14:29,17,09,1, 11.9,1,1, 9.101, 10653.631, 367.719, 52887.176 24/05/19,17:14:29,18,09,1, 11.9,1,1, 9.101, 10652.608, 367.892, 52885.848 24/05/19,17:14:29,19,09,1, 11.9,1,1, 9.101, 10652.924, 367.470, 52887.684 24/05/19,17:14:30,00,09,1, 11.9,1,1, 9.104, 10652.922, 367.470, 52887.684 24/05/19,17:14:30,01,09,1, 11.9,1,1, 9.104, 10653.649, 367.839, 52887.331 24/05/19,17:14:30,02,09,1, 11.9,1,1, 9.104, 10652.673, 367.898, 52885.786 24/05/19,17:14:30,03,09,1, 11.9,1,1, 9.104, 10652.967, 367.501, 52887.796 24/05/19,17:14:30,04,09,1, 11.9,1,1, 9.104, 10653.407, 367.815, 52886.222 24/05/19,17:14:30,05,09,1, 11.9,1,1, 9.104, 10652.105, 367.773, 52885.976 24/05/19,17:14:30,06,09,1, 11.9,1,1, 9.104, 10653.044, 367.486, 52887.360 24/05/19,17:14:30,07,09,1, 11.9,1,1, 9.104, 10652.757, 367.976, 52885.417 24/05/19,17:14:30,08,09,1, 11.9,1,1, 9.104, 10652.270, 367.803, 52887.133 24/05/19,17:14:30,09,09,1, 11.9,1,1, 9.104, 10653.692, 367.837, 52887.291 24/05/19,17:14:30,10,09,1, 11.9,1,1, 9.104, 10652.656, 367.924, 52885.779 24/05/19,17:14:30,11,09,1, 11.9,1,1, 9.104, 10652.937, 367.460, 52887.608 24/05/19,17:14:30,12,09,1, 11.9,1,1, 9.104, 10653.436, 367.774, 52886.034 24/05/19,17:14:30,13,09,1, 11.9,1,1, 9.104, 10652.158, 367.762, 52885.955 24/05/19,17:14:30,14,09,1, 11.9,1,1, 9.104, 10653.059, 367.531, 52887.476 24/05/19,17:14:30,15,09,1, 11.9,1,1, 9.104, 10652.742, 367.950, 52885.420 24/05/19,17:14:30,16,09,1, 11.9,1,1, 9.104, 10652.286, 367.776, 52887.004 24/05/19,17:14:30,17,09,1, 11.9,1,1, 9.104, 10653.689, 367.865, 52887.231 24/05/19,17:14:30,18,09,1, 11.9,1,1, 9.104, 10652.690, 367.969, 52885.834 24/05/19,17:14:30,19,09,1, 11.9,1,1, 9.104, 10652.947, 367.496, 52887.659 24/05/19,17:14:31,00,09,1, 11.8,1,1, 9.101, 10652.939, 367.496, 52887.659 24/05/19,17:14:31,01,09,1, 11.8,1,1, 9.101, 10653.596, 367.845, 52887.368 24/05/19,17:14:31,02,09,1, 11.8,1,1, 9.101, 10652.805, 368.085, 52885.866 24/05/19,17:14:31,03,09,1, 11.8,1,1, 9.101, 10652.986, 367.631, 52887.793 24/05/19,17:14:31,04,09,1, 11.8,1,1, 9.101, 10653.588, 367.800, 52886.361 24/05/19,17:14:31,05,09,1, 11.8,1,1, 9.101, 10652.218, 367.737, 52885.910 24/05/19,17:14:31,06,09,1, 11.8,1,1, 9.101, 10653.095, 367.614, 52887.489 24/05/19,17:14:31,07,09,1, 11.8,1,1, 9.101, 10652.827, 368.070, 52885.522 24/05/19,17:14:31,08,09,1, 11.8,1,1, 9.101, 10652.235, 367.729, 52886.855 24/05/19,17:14:31,09,09,1, 11.8,1,1, 9.101, 10653.570, 367.822, 52887.356 24/05/19,17:14:31,10,09,1, 11.8,1,1, 9.101, 10652.820, 368.160, 52885.883 24/05/19,17:14:31,11,09,1, 11.8,1,1, 9.101, 10652.984, 367.638, 52887.750 24/05/19,17:14:31,12,09,1, 11.8,1,1, 9.101, 10653.618, 367.800, 52886.217 24/05/19,17:14:31,13,09,1, 11.8,1,1, 9.101, 10652.290, 367.714, 52885.836 24/05/19,17:14:31,14,09,1, 11.8,1,1, 9.101, 10653.023, 367.558, 52887.369 24/05/19,17:14:31,15,09,1, 11.8,1,1, 9.101, 10652.861, 368.121, 52885.550 24/05/19,17:14:31,16,09,1, 11.8,1,1, 9.101, 10652.255, 367.807, 52886.830 24/05/19,17:14:31,17,09,1, 11.8,1,1, 9.101, 10653.603, 367.857, 52887.339 24/05/19,17:14:31,18,09,1, 11.8,1,1, 9.101, 10652.797, 368.105, 52885.825 24/05/19,17:14:31,19,09,1, 11.8,1,1, 9.101, 10653.000, 367.677, 52887.773 24/05/19,17:14:32,00,09,1, 11.9,1,1, 9.093, 10652.997, 367.677, 52887.773 24/05/19,17:14:32,01,09,1, 11.9,1,1, 9.093, 10653.572, 367.921, 52887.389 24/05/19,17:14:32,02,09,1, 11.9,1,1, 9.093, 10652.886, 368.128, 52885.709 24/05/19,17:14:32,03,09,1, 11.9,1,1, 9.093, 10653.023, 367.688, 52887.673 24/05/19,17:14:32,04,09,1, 11.9,1,1, 9.093, 10653.756, 367.940, 52886.671 24/05/19,17:14:32,05,09,1, 11.9,1,1, 9.093, 10652.418, 367.896, 52885.860 24/05/19,17:14:32,06,09,1, 11.9,1,1, 9.093, 10653.105, 367.518, 52887.396 24/05/19,17:14:32,07,09,1, 11.9,1,1, 9.093, 10652.967, 368.031, 52885.432 24/05/19,17:14:32,08,09,1, 11.9,1,1, 9.093, 10652.271, 367.876, 52886.631 24/05/19,17:14:32,09,09,1, 11.9,1,1, 9.093, 10653.551, 367.930, 52887.481 24/05/19,17:14:32,10,09,1, 11.9,1,1, 9.093, 10652.857, 368.136, 52885.648 24/05/19,17:14:32,11,09,1, 11.9,1,1, 9.093, 10652.978, 367.682, 52887.633 24/05/19,17:14:32,12,09,1, 11.9,1,1, 9.093, 10653.819, 367.960, 52886.663 24/05/19,17:14:32,13,09,1, 11.9,1,1, 9.093, 10652.425, 367.912, 52885.954 24/05/19,17:14:32,14,09,1, 11.9,1,1, 9.093, 10653.105, 367.531, 52887.355 24/05/19,17:14:32,15,09,1, 11.9,1,1, 9.093, 10653.005, 367.948, 52885.430 24/05/19,17:14:32,16,09,1, 11.9,1,1, 9.093, 10652.233, 367.890, 52886.564 24/05/19,17:14:32,17,09,1, 11.9,1,1, 9.093, 10653.558, 367.914, 52887.387 24/05/19,17:14:32,18,09,1, 11.9,1,1, 9.093, 10652.911, 368.151, 52885.759 24/05/19,17:14:32,19,09,1, 11.9,1,1, 9.093, 10652.983, 367.660, 52887.706 24/05/19,17:14:33,00,09,1, 11.9,1,1, 9.104, 10652.981, 367.660, 52887.706 24/05/19,17:14:33,01,09,1, 11.9,1,1, 9.104, 10653.429, 367.840, 52887.235 24/05/19,17:14:33,02,09,1, 11.9,1,1, 9.104, 10652.964, 368.284, 52885.639 24/05/19,17:14:33,03,09,1, 11.9,1,1, 9.104, 10652.932, 367.873, 52887.592 24/05/19,17:14:33,04,09,1, 11.9,1,1, 9.104, 10653.853, 367.958, 52886.750 24/05/19,17:14:33,05,09,1, 11.9,1,1, 9.104, 10652.628, 367.952, 52885.738 24/05/19,17:14:33,06,09,1, 11.9,1,1, 9.104, 10653.140, 367.674, 52887.546 24/05/19,17:14:33,07,09,1, 11.9,1,1, 9.104, 10653.203, 368.117, 52885.692 24/05/19,17:14:33,08,09,1, 11.9,1,1, 9.104, 10652.194, 367.870, 52886.289 24/05/19,17:14:33,09,09,1, 11.9,1,1, 9.104, 10653.453, 367.832, 52887.334 24/05/19,17:14:33,10,09,1, 11.9,1,1, 9.104, 10652.976, 368.288, 52885.720 24/05/19,17:14:33,11,09,1, 11.9,1,1, 9.104, 10652.900, 367.869, 52887.653 24/05/19,17:14:33,12,09,1, 11.9,1,1, 9.104, 10653.926, 367.984, 52886.881 24/05/19,17:14:33,13,09,1, 11.9,1,1, 9.104, 10652.665, 367.903, 52885.787 24/05/19,17:14:33,14,09,1, 11.9,1,1, 9.104, 10653.202, 367.628, 52887.607 24/05/19,17:14:33,15,09,1, 11.9,1,1, 9.104, 10653.203, 368.147, 52885.774 24/05/19,17:14:33,16,09,1, 11.9,1,1, 9.104, 10652.224, 367.931, 52886.372 24/05/19,17:14:33,17,09,1, 11.9,1,1, 9.104, 10653.412, 367.859, 52887.360 24/05/19,17:14:33,18,09,1, 11.9,1,1, 9.104, 10652.930, 368.248, 52885.589 24/05/19,17:14:33,19,09,1, 11.9,1,1, 9.104, 10652.913, 367.907, 52887.631 24/05/19,17:14:34,00,10,1, 11.8,1,1, 9.104, 10652.906, 367.907, 52887.631 24/05/19,17:14:34,01,10,1, 11.8,1,1, 9.104, 10653.329, 368.027, 52887.389 24/05/19,17:14:34,02,10,1, 11.8,1,1, 9.104, 10652.924, 368.384, 52885.528 24/05/19,17:14:34,03,10,1, 11.8,1,1, 9.104, 10652.709, 367.961, 52887.253 24/05/19,17:14:34,04,10,1, 11.8,1,1, 9.104, 10653.883, 368.061, 52887.042 24/05/19,17:14:34,05,10,1, 11.8,1,1, 9.104, 10652.837, 368.185, 52885.975 24/05/19,17:14:34,06,10,1, 11.8,1,1, 9.104, 10653.217, 367.766, 52887.642 24/05/19,17:14:34,07,10,1, 11.8,1,1, 9.104, 10653.376, 368.048, 52885.779 24/05/19,17:14:34,08,10,1, 11.8,1,1, 9.104, 10652.196, 367.970, 52886.140 24/05/19,17:14:34,09,10,1, 11.8,1,1, 9.104, 10653.315, 368.012, 52887.410 24/05/19,17:14:34,10,10,1, 11.8,1,1, 9.104, 10652.972, 368.380, 52885.633 24/05/19,17:14:34,11,10,1, 11.8,1,1, 9.104, 10652.735, 367.995, 52887.392 24/05/19,17:14:34,12,10,1, 11.8,1,1, 9.104, 10653.932, 368.104, 52887.092 24/05/19,17:14:34,13,10,1, 11.8,1,1, 9.104, 10652.846, 368.214, 52885.881 24/05/19,17:14:34,14,10,1, 11.8,1,1, 9.104, 10653.202, 367.774, 52887.629 24/05/19,17:14:34,15,10,1, 11.8,1,1, 9.104, 10653.408, 368.085, 52885.875 24/05/19,17:14:34,16,10,1, 11.8,1,1, 9.104, 10652.241, 368.000, 52886.139 24/05/19,17:14:34,17,10,1, 11.8,1,1, 9.104, 10653.331, 367.959, 52887.338 24/05/19,17:14:34,18,10,1, 11.8,1,1, 9.104, 10652.980, 368.410, 52885.511 24/05/19,17:14:34,19,10,1, 11.8,1,1, 9.104, 10652.719, 367.982, 52887.324 24/05/19,17:14:35,00,09,1, 11.9,1,1, 9.094, 10652.714, 367.982, 52887.324 24/05/19,17:14:35,01,09,1, 11.9,1,1, 9.094, 10653.200, 367.808, 52887.364 24/05/19,17:14:35,02,09,1, 11.9,1,1, 9.094, 10653.022, 368.341, 52885.549 24/05/19,17:14:35,03,09,1, 11.9,1,1, 9.094, 10652.603, 368.111, 52887.038 24/05/19,17:14:35,04,09,1, 11.9,1,1, 9.094, 10653.970, 368.178, 52887.257 24/05/19,17:14:35,05,09,1, 11.9,1,1, 9.094, 10652.981, 368.247, 52885.879 24/05/19,17:14:35,06,09,1, 11.9,1,1, 9.094, 10653.164, 367.768, 52887.659 24/05/19,17:14:35,07,09,1, 11.9,1,1, 9.094, 10653.655, 368.088, 52886.008 24/05/19,17:14:35,08,09,1, 11.9,1,1, 9.094, 10652.388, 368.047, 52886.007 24/05/19,17:14:35,09,09,1, 11.9,1,1, 9.094, 10653.282, 367.854, 52887.389 24/05/19,17:14:35,10,09,1, 11.9,1,1, 9.094, 10653.034, 368.278, 52885.392 24/05/19,17:14:35,11,09,1, 11.9,1,1, 9.094, 10652.607, 368.087, 52887.049 24/05/19,17:14:35,12,09,1, 11.9,1,1, 9.094, 10653.959, 368.213, 52887.252 24/05/19,17:14:35,13,09,1, 11.9,1,1, 9.094, 10652.976, 368.276, 52885.762 24/05/19,17:14:35,14,09,1, 11.9,1,1, 9.094, 10653.224, 367.822, 52887.620 24/05/19,17:14:35,15,09,1, 11.9,1,1, 9.094, 10653.717, 368.086, 52886.087 24/05/19,17:14:35,16,09,1, 11.9,1,1, 9.094, 10652.390, 368.107, 52885.938 24/05/19,17:14:35,17,09,1, 11.9,1,1, 9.094, 10653.342, 367.887, 52887.263 24/05/19,17:14:35,18,09,1, 11.9,1,1, 9.094, 10653.079, 368.299, 52885.540 24/05/19,17:14:35,19,09,1, 11.9,1,1, 9.094, 10652.631, 368.130, 52887.208 24/05/19,17:14:36,00,09,1, 11.9,1,1, 9.102, 10652.630, 368.130, 52887.208 24/05/19,17:14:36,01,09,1, 11.9,1,1, 9.102, 10653.029, 367.884, 52887.532 24/05/19,17:14:36,02,09,1, 11.9,1,1, 9.102, 10653.587, 368.415, 52886.096 24/05/19,17:14:36,03,09,1, 11.9,1,1, 9.102, 10652.305, 368.006, 52885.960 24/05/19,17:14:36,04,09,1, 11.9,1,1, 9.102, 10653.828, 368.184, 52887.850 24/05/19,17:14:36,05,09,1, 11.9,1,1, 9.102, 10653.419, 368.391, 52885.780 24/05/19,17:14:36,06,09,1, 11.9,1,1, 9.102, 10652.918, 367.936, 52887.229 24/05/19,17:14:36,07,09,1, 11.9,1,1, 9.102, 10654.184, 368.255, 52887.198 24/05/19,17:14:36,08,09,1, 11.9,1,1, 9.102, 10652.636, 367.962, 52885.253 24/05/19,17:14:36,09,09,1, 11.9,1,1, 9.102, 10653.001, 367.866, 52887.474 24/05/19,17:14:36,10,09,1, 11.9,1,1, 9.102, 10653.589, 368.446, 52886.017 24/05/19,17:14:36,11,09,1, 11.9,1,1, 9.102, 10652.294, 368.020, 52885.966 24/05/19,17:14:36,12,09,1, 11.9,1,1, 9.102, 10653.813, 368.181, 52887.862 24/05/19,17:14:36,13,09,1, 11.9,1,1, 9.102, 10653.443, 368.386, 52885.737 24/05/19,17:14:36,14,09,1, 11.9,1,1, 9.102, 10652.880, 367.943, 52887.213 24/05/19,17:14:36,15,09,1, 11.9,1,1, 9.102, 10654.210, 368.299, 52887.167 24/05/19,17:14:36,16,09,1, 11.9,1,1, 9.102, 10652.704, 368.014, 52885.334 24/05/19,17:14:36,17,09,1, 11.9,1,1, 9.102, 10653.016, 367.857, 52887.398 24/05/19,17:14:36,18,09,1, 11.9,1,1, 9.102, 10653.549, 368.441, 52885.996 24/05/19,17:14:36,19,09,1, 11.9,1,1, 9.102, 10652.285, 368.052, 52886.023 24/05/19,17:14:37,00,09,1, 11.9,1,1, 9.098, 10652.280, 368.052, 52886.023 24/05/19,17:14:37,01,09,1, 11.9,1,1, 9.098, 10653.036, 367.975, 52887.316 24/05/19,17:14:37,02,09,1, 11.9,1,1, 9.098, 10653.708, 368.380, 52886.107 24/05/19,17:14:37,03,09,1, 11.9,1,1, 9.098, 10652.263, 368.027, 52885.619 24/05/19,17:14:37,04,09,1, 11.9,1,1, 9.098, 10653.637, 368.292, 52887.810 24/05/19,17:14:37,05,09,1, 11.9,1,1, 9.098, 10653.517, 368.560, 52885.736 24/05/19,17:14:37,06,09,1, 11.9,1,1, 9.098, 10652.812, 368.012, 52886.921 24/05/19,17:14:37,07,09,1, 11.9,1,1, 9.098, 10654.276, 368.359, 52887.359 24/05/19,17:14:37,08,09,1, 11.9,1,1, 9.098, 10652.964, 368.213, 52885.424 24/05/19,17:14:37,09,09,1, 11.9,1,1, 9.098, 10653.089, 367.947, 52887.567 24/05/19,17:14:37,10,09,1, 11.9,1,1, 9.098, 10653.734, 368.403, 52886.111 24/05/19,17:14:37,11,09,1, 11.9,1,1, 9.098, 10652.263, 368.055, 52885.568 24/05/19,17:14:37,12,09,1, 11.9,1,1, 9.098, 10653.614, 368.319, 52887.830 24/05/19,17:14:37,13,09,1, 11.9,1,1, 9.098, 10653.586, 368.617, 52885.834 24/05/19,17:14:37,14,09,1, 11.9,1,1, 9.098, 10652.812, 368.036, 52887.119 24/05/19,17:14:37,15,09,1, 11.9,1,1, 9.098, 10654.287, 368.325, 52887.418 24/05/19,17:14:37,16,09,1, 11.9,1,1, 9.098, 10652.949, 368.225, 52885.316 24/05/19,17:14:37,17,09,1, 11.9,1,1, 9.098, 10653.033, 367.994, 52887.416 24/05/19,17:14:37,18,09,1, 11.9,1,1, 9.098, 10653.795, 368.442, 52886.175 24/05/19,17:14:37,19,09,1, 11.9,1,1, 9.098, 10652.254, 368.050, 52885.729 24/05/19,17:14:38,00,09,1, 11.9,1,1, 9.104, 10652.246, 368.050, 52885.729 24/05/19,17:14:38,01,09,1, 11.9,1,1, 9.104, 10653.246, 367.850, 52887.658 24/05/19,17:14:38,02,09,1, 11.9,1,1, 9.104, 10653.454, 368.308, 52885.522 24/05/19,17:14:38,03,09,1, 11.9,1,1, 9.104, 10652.886, 368.170, 52885.939 24/05/19,17:14:38,04,09,1, 11.9,1,1, 9.104, 10653.189, 368.108, 52886.884 24/05/19,17:14:38,05,09,1, 11.9,1,1, 9.104, 10653.601, 368.588, 52886.523 24/05/19,17:14:38,06,09,1, 11.9,1,1, 9.104, 10653.098, 368.078, 52886.567 24/05/19,17:14:38,07,09,1, 11.9,1,1, 9.104, 10653.977, 368.383, 52887.103 24/05/19,17:14:38,08,09,1, 11.9,1,1, 9.104, 10653.529, 368.373, 52886.334 24/05/19,17:14:38,09,09,1, 11.9,1,1, 9.104, 10653.112, 367.734, 52886.614 24/05/19,17:14:38,10,09,1, 11.9,1,1, 9.104, 10653.674, 368.419, 52886.339 24/05/19,17:14:38,11,09,1, 11.9,1,1, 9.104, 10652.811, 368.178, 52885.927 24/05/19,17:14:38,12,09,1, 11.9,1,1, 9.104, 10653.167, 368.103, 52886.848 24/05/19,17:14:38,13,09,1, 11.9,1,1, 9.104, 10653.634, 368.626, 52886.461 24/05/19,17:14:38,14,09,1, 11.9,1,1, 9.104, 10653.043, 368.014, 52886.731 24/05/19,17:14:38,15,09,1, 11.9,1,1, 9.104, 10653.847, 368.390, 52887.184 24/05/19,17:14:38,16,09,1, 11.9,1,1, 9.104, 10653.562, 368.432, 52886.334 24/05/19,17:14:38,17,09,1, 11.9,1,1, 9.104, 10653.137, 367.779, 52886.736 24/05/19,17:14:38,18,09,1, 11.9,1,1, 9.104, 10653.596, 368.393, 52886.538 24/05/19,17:14:38,19,09,1, 11.9,1,1, 9.104, 10652.866, 368.119, 52885.968 24/05/19,17:14:39,00,09,1, 11.9,1,1, 9.099, 10652.864, 368.119, 52885.968 24/05/19,17:14:39,01,09,1, 11.9,1,1, 9.099, 10653.501, 368.047, 52887.260 24/05/19,17:14:39,02,09,1, 11.9,1,1, 9.099, 10653.922, 368.376, 52886.108 24/05/19,17:14:39,03,09,1, 11.9,1,1, 9.099, 10652.766, 368.193, 52885.771 24/05/19,17:14:39,04,09,1, 11.9,1,1, 9.099, 10653.473, 368.046, 52886.982 24/05/19,17:14:39,05,09,1, 11.9,1,1, 9.099, 10653.516, 368.636, 52885.825 24/05/19,17:14:39,06,09,1, 11.9,1,1, 9.099, 10653.091, 368.314, 52886.970 24/05/19,17:14:39,07,09,1, 11.9,1,1, 9.099, 10654.172, 368.361, 52887.143 24/05/19,17:14:39,08,09,1, 11.9,1,1, 9.099, 10653.506, 368.452, 52885.997 24/05/19,17:14:39,09,09,1, 11.9,1,1, 9.099, 10653.464, 368.026, 52887.240 24/05/19,17:14:39,10,09,1, 11.9,1,1, 9.099, 10653.932, 368.402, 52886.235 24/05/19,17:14:39,11,09,1, 11.9,1,1, 9.099, 10652.801, 368.174, 52885.841 24/05/19,17:14:39,12,09,1, 11.9,1,1, 9.099, 10653.463, 368.042, 52886.959 24/05/19,17:14:39,13,09,1, 11.9,1,1, 9.099, 10653.484, 368.607, 52885.745 24/05/19,17:14:39,14,09,1, 11.9,1,1, 9.099, 10653.122, 368.283, 52886.903 24/05/19,17:14:39,15,09,1, 11.9,1,1, 9.099, 10654.174, 368.382, 52887.116 24/05/19,17:14:39,16,09,1, 11.9,1,1, 9.099, 10653.516, 368.440, 52885.913 24/05/19,17:14:39,17,09,1, 11.9,1,1, 9.099, 10653.517, 367.958, 52887.200 24/05/19,17:14:39,18,09,1, 11.9,1,1, 9.099, 10653.954, 368.427, 52886.175 24/05/19,17:14:39,19,09,1, 11.9,1,1, 9.099, 10652.896, 368.256, 52885.943 24/05/19,17:14:40,00,09,1, 11.9,1,1, 9.101, 10652.889, 368.256, 52885.943 24/05/19,17:14:40,01,09,1, 11.9,1,1, 9.101, 10653.640, 368.000, 52887.229 24/05/19,17:14:40,02,09,1, 11.9,1,1, 9.101, 10654.112, 368.351, 52886.208 24/05/19,17:14:40,03,09,1, 11.9,1,1, 9.101, 10653.046, 368.285, 52885.828 24/05/19,17:14:40,04,09,1, 11.9,1,1, 9.101, 10653.558, 368.150, 52886.976 24/05/19,17:14:40,05,09,1, 11.9,1,1, 9.101, 10653.601, 368.651, 52885.803 24/05/19,17:14:40,06,09,1, 11.9,1,1, 9.101, 10653.066, 368.229, 52886.680 24/05/19,17:14:40,07,09,1, 11.9,1,1, 9.101, 10654.208, 368.381, 52887.112 24/05/19,17:14:40,08,09,1, 11.9,1,1, 9.101, 10653.671, 368.623, 52886.072 24/05/19,17:14:40,09,09,1, 11.9,1,1, 9.101, 10653.611, 368.035, 52887.254 24/05/19,17:14:40,10,09,1, 11.9,1,1, 9.101, 10654.085, 368.371, 52886.263 24/05/19,17:14:40,11,09,1, 11.9,1,1, 9.101, 10653.013, 368.288, 52885.788 24/05/19,17:14:40,12,09,1, 11.9,1,1, 9.101, 10653.594, 368.106, 52887.044 24/05/19,17:14:40,13,09,1, 11.9,1,1, 9.101, 10653.658, 368.702, 52885.779 24/05/19,17:14:40,14,09,1, 11.9,1,1, 9.101, 10653.068, 368.248, 52886.594 24/05/19,17:14:40,15,09,1, 11.9,1,1, 9.101, 10654.175, 368.402, 52887.219 24/05/19,17:14:40,16,09,1, 11.9,1,1, 9.101, 10653.655, 368.647, 52886.023 24/05/19,17:14:40,17,09,1, 11.9,1,1, 9.101, 10653.573, 368.071, 52887.170 24/05/19,17:14:40,18,09,1, 11.9,1,1, 9.101, 10654.148, 368.336, 52886.291 24/05/19,17:14:40,19,09,1, 11.9,1,1, 9.101, 10652.966, 368.246, 52885.771 24/05/19,17:14:41,00,09,1, 11.9,1,1, 9.099, 10652.964, 368.246, 52885.771 24/05/19,17:14:41,01,09,1, 11.9,1,1, 9.099, 10653.619, 368.082, 52887.329 24/05/19,17:14:41,02,09,1, 11.9,1,1, 9.099, 10654.320, 368.464, 52886.499 24/05/19,17:14:41,03,09,1, 11.9,1,1, 9.099, 10653.123, 368.324, 52885.897 24/05/19,17:14:41,04,09,1, 11.9,1,1, 9.099, 10653.539, 368.031, 52886.933 24/05/19,17:14:41,05,09,1, 11.9,1,1, 9.099, 10653.718, 368.619, 52885.699 24/05/19,17:14:41,06,09,1, 11.9,1,1, 9.099, 10653.064, 368.367, 52886.560 24/05/19,17:14:41,07,09,1, 11.9,1,1, 9.099, 10654.209, 368.462, 52887.209 24/05/19,17:14:41,08,09,1, 11.9,1,1, 9.099, 10653.744, 368.673, 52885.979 24/05/19,17:14:41,09,09,1, 11.9,1,1, 9.099, 10653.646, 368.038, 52887.223 24/05/19,17:14:41,10,09,1, 11.9,1,1, 9.099, 10654.287, 368.448, 52886.489 24/05/19,17:14:41,11,09,1, 11.9,1,1, 9.099, 10653.195, 368.343, 52885.845 24/05/19,17:14:41,12,09,1, 11.9,1,1, 9.099, 10653.588, 368.040, 52887.018 24/05/19,17:14:41,13,09,1, 11.9,1,1, 9.099, 10653.702, 368.594, 52885.704 24/05/19,17:14:41,14,09,1, 11.9,1,1, 9.099, 10653.080, 368.333, 52886.580 24/05/19,17:14:41,15,09,1, 11.9,1,1, 9.099, 10654.218, 368.428, 52887.201 24/05/19,17:14:41,16,09,1, 11.9,1,1, 9.099, 10653.731, 368.662, 52885.974 24/05/19,17:14:41,17,09,1, 11.9,1,1, 9.099, 10653.704, 368.079, 52887.219 24/05/19,17:14:41,18,09,1, 11.9,1,1, 9.099, 10654.292, 368.445, 52886.536 24/05/19,17:14:41,19,09,1, 11.9,1,1, 9.099, 10653.200, 368.330, 52885.839 24/05/19,17:14:42,00,09,1, 11.9,1,1, 9.101, 10653.198, 368.330, 52885.839 24/05/19,17:14:42,01,09,1, 11.9,1,1, 9.101, 10653.822, 368.153, 52887.281 24/05/19,17:14:42,02,09,1, 11.9,1,1, 9.101, 10654.485, 368.419, 52886.461 24/05/19,17:14:42,03,09,1, 11.9,1,1, 9.101, 10653.297, 368.321, 52885.789 24/05/19,17:14:42,04,09,1, 11.9,1,1, 9.101, 10653.748, 368.087, 52887.037 24/05/19,17:14:42,05,09,1, 11.9,1,1, 9.101, 10653.865, 368.685, 52885.707 24/05/19,17:14:42,06,09,1, 11.9,1,1, 9.101, 10653.093, 368.276, 52886.374 24/05/19,17:14:42,07,09,1, 11.9,1,1, 9.101, 10654.214, 368.386, 52887.129 24/05/19,17:14:42,08,09,1, 11.9,1,1, 9.101, 10653.902, 368.717, 52885.913 24/05/19,17:14:42,09,09,1, 11.9,1,1, 9.101, 10653.798, 368.187, 52887.285 24/05/19,17:14:42,10,09,1, 11.9,1,1, 9.101, 10654.418, 368.423, 52886.485 24/05/19,17:14:42,11,09,1, 11.9,1,1, 9.101, 10653.303, 368.316, 52885.693 24/05/19,17:14:42,12,09,1, 11.9,1,1, 9.101, 10653.754, 368.099, 52886.972 24/05/19,17:14:42,13,09,1, 11.9,1,1, 9.101, 10653.848, 368.695, 52885.732 24/05/19,17:14:42,14,09,1, 11.9,1,1, 9.101, 10653.135, 368.327, 52886.399 24/05/19,17:14:42,15,09,1, 11.9,1,1, 9.101, 10654.268, 368.379, 52887.093 24/05/19,17:14:42,16,09,1, 11.9,1,1, 9.101, 10653.859, 368.700, 52885.967 24/05/19,17:14:42,17,09,1, 11.9,1,1, 9.101, 10653.814, 368.191, 52887.308 24/05/19,17:14:42,18,09,1, 11.9,1,1, 9.101, 10654.458, 368.384, 52886.385 24/05/19,17:14:42,19,09,1, 11.9,1,1, 9.101, 10653.340, 368.305, 52885.693 24/05/19,17:14:43,00,09,1, 11.9,1,1, 9.102, 10653.340, 368.305, 52885.693 24/05/19,17:14:43,01,09,1, 11.9,1,1, 9.102, 10653.834, 368.135, 52887.165 24/05/19,17:14:43,02,09,1, 11.9,1,1, 9.102, 10654.559, 368.489, 52886.516 24/05/19,17:14:43,03,09,1, 11.9,1,1, 9.102, 10653.423, 368.402, 52885.747 24/05/19,17:14:43,04,09,1, 11.9,1,1, 9.102, 10653.771, 368.048, 52886.870 24/05/19,17:14:43,05,09,1, 11.9,1,1, 9.102, 10653.934, 368.614, 52885.616 24/05/19,17:14:43,06,09,1, 11.9,1,1, 9.102, 10653.303, 368.365, 52886.444 24/05/19,17:14:43,07,09,1, 11.9,1,1, 9.102, 10654.415, 368.508, 52887.199 24/05/19,17:14:43,08,09,1, 11.9,1,1, 9.102, 10653.974, 368.684, 52885.966 24/05/19,17:14:43,09,09,1, 11.9,1,1, 9.102, 10653.867, 368.109, 52887.175 24/05/19,17:14:43,10,09,1, 11.9,1,1, 9.102, 10654.560, 368.496, 52886.488 24/05/19,17:14:43,11,09,1, 11.9,1,1, 9.102, 10653.442, 368.478, 52885.812 24/05/19,17:14:43,12,09,1, 11.9,1,1, 9.102, 10653.830, 368.113, 52886.931 24/05/19,17:14:43,13,09,1, 11.9,1,1, 9.102, 10653.949, 368.578, 52885.662 24/05/19,17:14:43,14,09,1, 11.9,1,1, 9.102, 10653.252, 368.372, 52886.382 24/05/19,17:14:43,15,09,1, 11.9,1,1, 9.102, 10654.390, 368.461, 52887.174 24/05/19,17:14:43,16,09,1, 11.9,1,1, 9.102, 10653.959, 368.690, 52885.900 24/05/19,17:14:43,17,09,1, 11.9,1,1, 9.102, 10653.828, 368.064, 52887.114 24/05/19,17:14:43,18,09,1, 11.9,1,1, 9.102, 10654.542, 368.457, 52886.442 24/05/19,17:14:43,19,09,1, 11.9,1,1, 9.102, 10653.429, 368.414, 52885.731 24/05/19,17:14:44,00,09,1, 11.9,1,1, 9.101, 10653.423, 368.414, 52885.731 24/05/19,17:14:44,01,09,1, 11.9,1,1, 9.101, 10653.466, 368.116, 52886.677 24/05/19,17:14:44,02,09,1, 11.9,1,1, 9.101, 10654.959, 368.602, 52887.332 24/05/19,17:14:44,03,09,1, 11.9,1,1, 9.101, 10653.480, 368.234, 52884.825 24/05/19,17:14:44,04,09,1, 11.9,1,1, 9.101, 10653.540, 368.176, 52886.949 24/05/19,17:14:44,05,09,1, 11.9,1,1, 9.101, 10654.545, 368.828, 52886.243 24/05/19,17:14:44,06,09,1, 11.9,1,1, 9.101, 10653.062, 368.257, 52885.422 24/05/19,17:14:44,07,09,1, 11.9,1,1, 9.101, 10654.470, 368.536, 52887.694 24/05/19,17:14:44,08,09,1, 11.9,1,1, 9.101, 10654.455, 368.673, 52885.762 24/05/19,17:14:44,09,09,1, 11.9,1,1, 9.101, 10653.509, 368.114, 52886.597 24/05/19,17:14:44,10,09,1, 11.9,1,1, 9.101, 10654.963, 368.616, 52887.432 24/05/19,17:14:44,11,09,1, 11.9,1,1, 9.101, 10653.468, 368.214, 52884.963 24/05/19,17:14:44,12,09,1, 11.9,1,1, 9.101, 10653.520, 368.186, 52886.961 24/05/19,17:14:44,13,09,1, 11.9,1,1, 9.101, 10654.571, 368.804, 52886.261 24/05/19,17:14:44,14,09,1, 11.9,1,1, 9.101, 10653.059, 368.247, 52885.492 24/05/19,17:14:44,15,09,1, 11.9,1,1, 9.101, 10654.472, 368.542, 52887.860 24/05/19,17:14:44,16,09,1, 11.9,1,1, 9.101, 10654.435, 368.674, 52885.777 24/05/19,17:14:44,17,09,1, 11.9,1,1, 9.101, 10653.494, 368.146, 52886.620 24/05/19,17:14:44,18,09,1, 11.9,1,1, 9.101, 10654.957, 368.647, 52887.206 24/05/19,17:14:44,19,09,1, 11.9,1,1, 9.101, 10653.485, 368.190, 52884.877 24/05/19,17:14:45,00,09,1, 11.9,1,1, 9.098, 10653.481, 368.190, 52884.877 24/05/19,17:14:45,01,09,1, 11.9,1,1, 9.098, 10653.616, 368.022, 52886.594 24/05/19,17:14:45,02,09,1, 11.9,1,1, 9.098, 10654.980, 368.735, 52887.034 24/05/19,17:14:45,03,09,1, 11.9,1,1, 9.098, 10653.493, 368.291, 52884.843 24/05/19,17:14:45,04,09,1, 11.9,1,1, 9.098, 10653.749, 368.304, 52887.076 24/05/19,17:14:45,05,09,1, 11.9,1,1, 9.098, 10654.576, 368.815, 52886.070 24/05/19,17:14:45,06,09,1, 11.9,1,1, 9.098, 10653.244, 368.262, 52885.726 24/05/19,17:14:45,07,09,1, 11.9,1,1, 9.098, 10654.820, 368.719, 52887.890 24/05/19,17:14:45,08,09,1, 11.9,1,1, 9.098, 10654.494, 368.639, 52885.684 24/05/19,17:14:45,09,09,1, 11.9,1,1, 9.098, 10653.584, 368.071, 52886.600 24/05/19,17:14:45,10,09,1, 11.9,1,1, 9.098, 10655.044, 368.622, 52887.052 24/05/19,17:14:45,11,09,1, 11.9,1,1, 9.098, 10653.474, 368.289, 52884.877 24/05/19,17:14:45,12,09,1, 11.9,1,1, 9.098, 10653.762, 368.312, 52887.073 24/05/19,17:14:45,13,09,1, 11.9,1,1, 9.098, 10654.630, 368.770, 52886.092 24/05/19,17:14:45,14,09,1, 11.9,1,1, 9.098, 10653.294, 368.286, 52885.679 24/05/19,17:14:45,15,09,1, 11.9,1,1, 9.098, 10654.814, 368.715, 52887.906 24/05/19,17:14:45,16,09,1, 11.9,1,1, 9.098, 10654.486, 368.655, 52885.530 24/05/19,17:14:45,17,09,1, 11.9,1,1, 9.098, 10653.623, 368.015, 52886.531 24/05/19,17:14:45,18,09,1, 11.9,1,1, 9.098, 10655.012, 368.635, 52886.995 24/05/19,17:14:45,19,09,1, 11.9,1,1, 9.098, 10653.522, 368.301, 52884.822 24/05/19,17:14:46,00,09,1, 11.9,1,1, 9.100, 10653.515, 368.301, 52884.822 24/05/19,17:14:46,01,09,1, 11.9,1,1, 9.100, 10653.513, 368.093, 52886.174 24/05/19,17:14:46,02,09,1, 11.9,1,1, 9.100, 10655.022, 368.789, 52887.131 24/05/19,17:14:46,03,09,1, 11.9,1,1, 9.100, 10653.619, 368.245, 52884.787 24/05/19,17:14:46,04,09,1, 11.9,1,1, 9.100, 10653.757, 368.417, 52886.989 24/05/19,17:14:46,05,09,1, 11.9,1,1, 9.100, 10654.999, 369.010, 52886.644 24/05/19,17:14:46,06,09,1, 11.9,1,1, 9.100, 10653.479, 368.265, 52885.581 24/05/19,17:14:46,07,09,1, 11.9,1,1, 9.100, 10654.845, 368.688, 52887.869 24/05/19,17:14:46,08,09,1, 11.9,1,1, 9.100, 10654.740, 368.579, 52885.744 24/05/19,17:14:46,09,09,1, 11.9,1,1, 9.100, 10653.507, 368.102, 52886.166 24/05/19,17:14:46,10,09,1, 11.9,1,1, 9.100, 10655.050, 368.833, 52887.200 24/05/19,17:14:46,11,09,1, 11.9,1,1, 9.100, 10653.586, 368.244, 52884.789 24/05/19,17:14:46,12,09,1, 11.9,1,1, 9.100, 10653.766, 368.394, 52886.905 24/05/19,17:14:46,13,09,1, 11.9,1,1, 9.100, 10654.964, 369.020, 52886.555 24/05/19,17:14:46,14,09,1, 11.9,1,1, 9.100, 10653.541, 368.237, 52885.531 24/05/19,17:14:46,15,09,1, 11.9,1,1, 9.100, 10654.898, 368.691, 52887.851 24/05/19,17:14:46,16,09,1, 11.9,1,1, 9.100, 10654.700, 368.554, 52885.642 24/05/19,17:14:46,17,09,1, 11.9,1,1, 9.100, 10653.544, 368.083, 52886.191 24/05/19,17:14:46,18,09,1, 11.9,1,1, 9.100, 10655.064, 368.843, 52887.246 24/05/19,17:14:46,19,09,1, 11.9,1,1, 9.100, 10653.575, 368.241, 52884.822 24/05/19,17:14:47,00,09,1, 11.8,1,1, 9.098, 10653.573, 368.241, 52884.822 24/05/19,17:14:47,01,09,1, 11.8,1,1, 9.098, 10653.960, 368.185, 52887.209 24/05/19,17:14:47,02,09,1, 11.8,1,1, 9.098, 10654.879, 368.634, 52886.017 24/05/19,17:14:47,03,09,1, 11.8,1,1, 9.098, 10653.228, 368.358, 52885.228 24/05/19,17:14:47,04,09,1, 11.8,1,1, 9.098, 10654.680, 368.641, 52887.802 24/05/19,17:14:47,05,09,1, 11.8,1,1, 9.098, 10654.646, 368.730, 52885.496 24/05/19,17:14:47,06,09,1, 11.8,1,1, 9.098, 10653.746, 368.245, 52886.576 24/05/19,17:14:47,07,09,1, 11.8,1,1, 9.098, 10655.380, 368.731, 52887.345 24/05/19,17:14:47,08,09,1, 11.8,1,1, 9.098, 10654.003, 368.451, 52885.022 24/05/19,17:14:47,09,09,1, 11.8,1,1, 9.098, 10654.016, 368.142, 52887.113 24/05/19,17:14:47,10,09,1, 11.8,1,1, 9.098, 10654.867, 368.620, 52885.905 24/05/19,17:14:47,11,09,1, 11.8,1,1, 9.098, 10653.226, 368.378, 52885.238 24/05/19,17:14:47,12,09,1, 11.8,1,1, 9.098, 10654.774, 368.682, 52887.802 24/05/19,17:14:47,13,09,1, 11.8,1,1, 9.098, 10654.624, 368.747, 52885.446 24/05/19,17:14:47,14,09,1, 11.8,1,1, 9.098, 10653.775, 368.224, 52886.677 24/05/19,17:14:47,15,09,1, 11.8,1,1, 9.098, 10655.408, 368.710, 52887.431 24/05/19,17:14:47,16,09,1, 11.8,1,1, 9.098, 10653.921, 368.432, 52884.892 24/05/19,17:14:47,17,09,1, 11.8,1,1, 9.098, 10654.019, 368.210, 52887.199 24/05/19,17:14:47,18,09,1, 11.8,1,1, 9.098, 10654.851, 368.713, 52885.874 24/05/19,17:14:47,19,09,1, 11.8,1,1, 9.098, 10653.287, 368.366, 52885.234 24/05/19,17:14:48,00,09,1, 11.9,1,1, 9.091, 10653.281, 368.366, 52885.234 24/05/19,17:14:48,01,09,1, 11.9,1,1, 9.091, 10654.264, 368.415, 52887.311 24/05/19,17:14:48,02,09,1, 11.9,1,1, 9.091, 10654.905, 368.833, 52885.781 24/05/19,17:14:48,03,09,1, 11.9,1,1, 9.091, 10653.460, 368.362, 52885.836 24/05/19,17:14:48,04,09,1, 11.9,1,1, 9.091, 10655.237, 368.656, 52887.906 24/05/19,17:14:48,05,09,1, 11.9,1,1, 9.091, 10654.651, 368.728, 52885.409 24/05/19,17:14:48,06,09,1, 11.9,1,1, 9.091, 10654.043, 368.246, 52886.919 24/05/19,17:14:48,07,09,1, 11.9,1,1, 9.091, 10655.440, 368.631, 52886.710 24/05/19,17:14:48,08,09,1, 11.9,1,1, 9.091, 10653.695, 368.311, 52884.804 24/05/19,17:14:48,09,09,1, 11.9,1,1, 9.091, 10654.283, 368.369, 52887.378 24/05/19,17:14:48,10,09,1, 11.9,1,1, 9.091, 10654.861, 368.874, 52885.698 24/05/19,17:14:48,11,09,1, 11.9,1,1, 9.091, 10653.525, 368.385, 52885.839 24/05/19,17:14:48,12,09,1, 11.9,1,1, 9.091, 10655.263, 368.630, 52887.813 24/05/19,17:14:48,13,09,1, 11.9,1,1, 9.091, 10654.623, 368.657, 52885.327 24/05/19,17:14:48,14,09,1, 11.9,1,1, 9.091, 10654.102, 368.312, 52886.959 24/05/19,17:14:48,15,09,1, 11.9,1,1, 9.091, 10655.422, 368.708, 52886.757 24/05/19,17:14:48,16,09,1, 11.9,1,1, 9.091, 10653.635, 368.338, 52884.794 24/05/19,17:14:48,17,09,1, 11.9,1,1, 9.091, 10654.356, 368.405, 52887.336 24/05/19,17:14:48,18,09,1, 11.9,1,1, 9.091, 10654.931, 368.947, 52885.782 24/05/19,17:14:48,19,09,1, 11.9,1,1, 9.091, 10653.552, 368.371, 52885.939 24/05/19,17:14:49,00,10,1, 12.0,1,1, 9.101, 10653.548, 368.371, 52885.939 24/05/19,17:14:49,01,10,1, 12.0,1,1, 9.101, 10655.237, 368.572, 52888.014 24/05/19,17:14:49,02,10,1, 12.0,1,1, 9.101, 10654.460, 368.671, 52884.490 24/05/19,17:14:49,03,10,1, 12.0,1,1, 9.101, 10653.973, 368.528, 52887.425 24/05/19,17:14:49,04,10,1, 12.0,1,1, 9.101, 10655.968, 368.704, 52887.235 24/05/19,17:14:49,05,10,1, 12.0,1,1, 9.101, 10653.811, 368.424, 52884.483 24/05/19,17:14:49,06,10,1, 12.0,1,1, 9.101, 10654.600, 368.334, 52888.027 24/05/19,17:14:49,07,10,1, 12.0,1,1, 9.101, 10655.115, 368.620, 52885.067 24/05/19,17:14:49,08,10,1, 12.0,1,1, 9.101, 10653.173, 368.509, 52885.428 24/05/19,17:14:49,09,10,1, 12.0,1,1, 9.101, 10655.333, 368.588, 52888.014 24/05/19,17:14:49,10,10,1, 12.0,1,1, 9.101, 10654.440, 368.694, 52884.507 24/05/19,17:14:49,11,10,1, 12.0,1,1, 9.101, 10654.021, 368.518, 52887.418 24/05/19,17:14:49,12,10,1, 12.0,1,1, 9.101, 10656.001, 368.702, 52887.198 24/05/19,17:14:49,13,10,1, 12.0,1,1, 9.101, 10653.803, 368.431, 52884.508 24/05/19,17:14:49,14,10,1, 12.0,1,1, 9.101, 10654.675, 368.304, 52888.008 24/05/19,17:14:49,15,10,1, 12.0,1,1, 9.101, 10655.056, 368.609, 52885.144 24/05/19,17:14:49,16,10,1, 12.0,1,1, 9.101, 10653.160, 368.496, 52885.477 24/05/19,17:14:49,17,10,1, 12.0,1,1, 9.101, 10655.358, 368.611, 52887.946 24/05/19,17:14:49,18,10,1, 12.0,1,1, 9.101, 10654.454, 368.691, 52884.561 24/05/19,17:14:49,19,10,1, 12.0,1,1, 9.101, 10654.084, 368.482, 52887.488 24/05/19,17:14:50,00,09,1, 11.9,1,1, 9.092, 10654.082, 368.482, 52887.488 24/05/19,17:14:50,01,09,1, 11.9,1,1, 9.092, 10655.644, 368.679, 52887.443 24/05/19,17:14:50,02,09,1, 11.9,1,1, 9.092, 10654.406, 368.759, 52885.120 24/05/19,17:14:50,03,09,1, 11.9,1,1, 9.092, 10654.643, 368.315, 52887.593 24/05/19,17:14:50,04,09,1, 11.9,1,1, 9.092, 10655.416, 368.560, 52885.826 24/05/19,17:14:50,05,09,1, 11.9,1,1, 9.092, 10653.718, 368.441, 52885.257 24/05/19,17:14:50,06,09,1, 11.9,1,1, 9.092, 10654.929, 368.403, 52887.477 24/05/19,17:14:50,07,09,1, 11.9,1,1, 9.092, 10654.629, 368.727, 52884.926 24/05/19,17:14:50,08,09,1, 11.9,1,1, 9.092, 10653.874, 368.484, 52886.708 24/05/19,17:14:50,09,09,1, 11.9,1,1, 9.092, 10655.605, 368.652, 52887.288 24/05/19,17:14:50,10,09,1, 11.9,1,1, 9.092, 10654.432, 368.750, 52885.207 24/05/19,17:14:50,11,09,1, 11.9,1,1, 9.092, 10654.661, 368.322, 52887.700 24/05/19,17:14:50,12,09,1, 11.9,1,1, 9.092, 10655.406, 368.503, 52885.853 24/05/19,17:14:50,13,09,1, 11.9,1,1, 9.092, 10653.721, 368.469, 52885.260 24/05/19,17:14:50,14,09,1, 11.9,1,1, 9.092, 10654.974, 368.449, 52887.403 24/05/19,17:14:50,15,09,1, 11.9,1,1, 9.092, 10654.674, 368.714, 52884.892 24/05/19,17:14:50,16,09,1, 11.9,1,1, 9.092, 10653.943, 368.474, 52886.744 24/05/19,17:14:50,17,09,1, 11.9,1,1, 9.092, 10655.671, 368.616, 52887.253 24/05/19,17:14:50,18,09,1, 11.9,1,1, 9.092, 10654.407, 368.679, 52885.058 24/05/19,17:14:50,19,09,1, 11.9,1,1, 9.092, 10654.740, 368.291, 52887.644 24/05/19,17:14:51,00,09,1, 11.9,1,1, 9.101, 10654.733, 368.291, 52887.644 24/05/19,17:14:51,01,09,1, 11.9,1,1, 9.101, 10655.292, 368.426, 52885.228 24/05/19,17:14:51,02,09,1, 11.9,1,1, 9.101, 10654.150, 368.647, 52886.118 24/05/19,17:14:51,03,09,1, 11.9,1,1, 9.101, 10655.383, 368.265, 52887.158 24/05/19,17:14:51,04,09,1, 11.9,1,1, 9.101, 10654.328, 368.606, 52884.398 24/05/19,17:14:51,05,09,1, 11.9,1,1, 9.101, 10654.213, 368.678, 52887.184 24/05/19,17:14:51,06,09,1, 11.9,1,1, 9.101, 10655.347, 368.353, 52886.132 24/05/19,17:14:51,07,09,1, 11.9,1,1, 9.101, 10654.157, 368.909, 52885.298 24/05/19,17:14:51,08,09,1, 11.9,1,1, 9.101, 10655.251, 368.620, 52888.091 24/05/19,17:14:51,09,09,1, 11.9,1,1, 9.101, 10655.291, 368.418, 52885.195 24/05/19,17:14:51,10,09,1, 11.9,1,1, 9.101, 10654.110, 368.634, 52886.158 24/05/19,17:14:51,11,09,1, 11.9,1,1, 9.101, 10655.375, 368.227, 52887.109 24/05/19,17:14:51,12,09,1, 11.9,1,1, 9.101, 10654.279, 368.666, 52884.421 24/05/19,17:14:51,13,09,1, 11.9,1,1, 9.101, 10654.287, 368.708, 52887.293 24/05/19,17:14:51,14,09,1, 11.9,1,1, 9.101, 10655.365, 368.370, 52886.121 24/05/19,17:14:51,15,09,1, 11.9,1,1, 9.101, 10654.193, 368.925, 52885.401 24/05/19,17:14:51,16,09,1, 11.9,1,1, 9.101, 10655.327, 368.529, 52888.102 24/05/19,17:14:51,17,09,1, 11.9,1,1, 9.101, 10655.254, 368.460, 52885.182 24/05/19,17:14:51,18,09,1, 11.9,1,1, 9.101, 10654.173, 368.639, 52886.225 24/05/19,17:14:51,19,09,1, 11.9,1,1, 9.101, 10655.366, 368.158, 52886.937 24/05/19,17:14:52,00,10,1, 11.9,1,1, 9.099, 10655.359, 368.158, 52886.937 24/05/19,17:14:52,01,10,1, 11.9,1,1, 9.099, 10655.045, 368.477, 52884.649 24/05/19,17:14:52,02,10,1, 11.9,1,1, 9.099, 10653.871, 368.698, 52886.247 24/05/19,17:14:52,03,10,1, 11.9,1,1, 9.099, 10655.466, 368.380, 52886.992 24/05/19,17:14:52,04,10,1, 11.9,1,1, 9.099, 10654.234, 368.724, 52884.442 24/05/19,17:14:52,05,10,1, 11.9,1,1, 9.099, 10654.612, 368.667, 52887.735 24/05/19,17:14:52,06,10,1, 11.9,1,1, 9.099, 10655.842, 368.572, 52886.070 24/05/19,17:14:52,07,10,1, 11.9,1,1, 9.099, 10654.226, 368.739, 52885.391 24/05/19,17:14:52,08,10,1, 11.9,1,1, 9.099, 10655.427, 368.319, 52887.822 24/05/19,17:14:52,09,10,1, 11.9,1,1, 9.099, 10654.949, 368.472, 52884.439 24/05/19,17:14:52,10,10,1, 11.9,1,1, 9.099, 10653.899, 368.690, 52886.266 24/05/19,17:14:52,11,10,1, 11.9,1,1, 9.099, 10655.585, 368.408, 52887.045 24/05/19,17:14:52,12,10,1, 11.9,1,1, 9.099, 10654.263, 368.757, 52884.473 24/05/19,17:14:52,13,10,1, 11.9,1,1, 9.099, 10654.800, 368.637, 52887.775 24/05/19,17:14:52,14,10,1, 11.9,1,1, 9.099, 10655.887, 368.566, 52886.154 24/05/19,17:14:52,15,10,1, 11.9,1,1, 9.099, 10654.219, 368.771, 52885.432 24/05/19,17:14:52,16,10,1, 11.9,1,1, 9.099, 10655.436, 368.336, 52887.869 24/05/19,17:14:52,17,10,1, 11.9,1,1, 9.099, 10654.898, 368.478, 52884.430 24/05/19,17:14:52,18,10,1, 11.9,1,1, 9.099, 10653.945, 368.673, 52886.456 24/05/19,17:14:52,19,10,1, 11.9,1,1, 9.099, 10655.550, 368.476, 52887.039 24/05/19,17:14:53,00,10,1, 11.9,1,1, 9.099, 10655.543, 368.476, 52887.039 24/05/19,17:14:53,01,10,1, 11.9,1,1, 9.099, 10654.471, 368.666, 52884.183 24/05/19,17:14:53,02,10,1, 11.9,1,1, 9.099, 10654.376, 368.624, 52887.234 24/05/19,17:14:53,03,10,1, 11.9,1,1, 9.099, 10655.872, 368.560, 52886.491 24/05/19,17:14:53,04,10,1, 11.9,1,1, 9.099, 10654.348, 368.866, 52885.061 24/05/19,17:14:53,05,10,1, 11.9,1,1, 9.099, 10655.439, 368.512, 52888.137 24/05/19,17:14:53,06,10,1, 11.9,1,1, 9.099, 10655.486, 368.444, 52884.978 24/05/19,17:14:53,07,10,1, 11.9,1,1, 9.099, 10654.022, 368.591, 52885.770 24/05/19,17:14:53,08,10,1, 11.9,1,1, 9.099, 10655.544, 368.415, 52887.242 24/05/19,17:14:53,09,10,1, 11.9,1,1, 9.099, 10654.457, 368.740, 52884.214 24/05/19,17:14:53,10,10,1, 11.9,1,1, 9.099, 10654.463, 368.674, 52887.254 24/05/19,17:14:53,11,10,1, 11.9,1,1, 9.099, 10655.847, 368.521, 52886.455 24/05/19,17:14:53,12,10,1, 11.9,1,1, 9.099, 10654.346, 368.848, 52885.120 24/05/19,17:14:53,13,10,1, 11.9,1,1, 9.099, 10655.465, 368.534, 52888.173 24/05/19,17:14:53,14,10,1, 11.9,1,1, 9.099, 10655.390, 368.447, 52884.990 24/05/19,17:14:53,15,10,1, 11.9,1,1, 9.099, 10653.989, 368.587, 52885.833 24/05/19,17:14:53,16,10,1, 11.9,1,1, 9.099, 10655.583, 368.402, 52887.201 24/05/19,17:14:53,17,10,1, 11.9,1,1, 9.099, 10654.453, 368.811, 52884.271 24/05/19,17:14:53,18,10,1, 11.9,1,1, 9.099, 10654.513, 368.647, 52887.397 24/05/19,17:14:53,19,10,1, 11.9,1,1, 9.099, 10655.886, 368.526, 52886.385 24/05/19,17:14:54,00,10,1, 11.9,1,1, 9.094, 10655.885, 368.526, 52886.385 24/05/19,17:14:54,01,10,1, 11.9,1,1, 9.094, 10655.242, 368.978, 52885.715 24/05/19,17:14:54,02,10,1, 11.9,1,1, 9.094, 10654.864, 368.450, 52886.529 24/05/19,17:14:54,03,10,1, 11.9,1,1, 9.094, 10655.808, 368.711, 52886.693 24/05/19,17:14:54,04,10,1, 11.9,1,1, 9.094, 10654.925, 368.539, 52885.434 24/05/19,17:14:54,05,10,1, 11.9,1,1, 9.094, 10654.828, 368.172, 52886.415 24/05/19,17:14:54,06,10,1, 11.9,1,1, 9.094, 10655.320, 368.821, 52885.708 24/05/19,17:14:54,07,10,1, 11.9,1,1, 9.094, 10654.337, 368.525, 52885.719 24/05/19,17:14:54,08,10,1, 11.9,1,1, 9.094, 10655.236, 368.517, 52886.733 24/05/19,17:14:54,09,10,1, 11.9,1,1, 9.094, 10655.283, 368.927, 52885.696 24/05/19,17:14:54,10,10,1, 11.9,1,1, 9.094, 10654.854, 368.411, 52886.506 24/05/19,17:14:54,11,10,1, 11.9,1,1, 9.094, 10655.783, 368.712, 52886.615 24/05/19,17:14:54,12,10,1, 11.9,1,1, 9.094, 10654.832, 368.544, 52885.375 24/05/19,17:14:54,13,10,1, 11.9,1,1, 9.094, 10654.821, 368.203, 52886.386 24/05/19,17:14:54,14,10,1, 11.9,1,1, 9.094, 10655.250, 368.867, 52885.724 24/05/19,17:14:54,15,10,1, 11.9,1,1, 9.094, 10654.322, 368.507, 52885.641 24/05/19,17:14:54,16,10,1, 11.9,1,1, 9.094, 10655.317, 368.595, 52886.826 24/05/19,17:14:54,17,10,1, 11.9,1,1, 9.094, 10655.295, 368.893, 52885.713 24/05/19,17:14:54,18,10,1, 11.9,1,1, 9.094, 10654.873, 368.369, 52886.480 24/05/19,17:14:54,19,10,1, 11.9,1,1, 9.094, 10655.801, 368.755, 52886.558 24/05/19,17:14:55,00,10,1, 11.8,1,1, 9.098, 10655.793, 368.755, 52886.558 24/05/19,17:14:55,01,10,1, 11.8,1,1, 9.098, 10655.286, 368.783, 52885.649 24/05/19,17:14:55,02,10,1, 11.8,1,1, 9.098, 10655.002, 368.173, 52886.503 24/05/19,17:14:55,03,10,1, 11.8,1,1, 9.098, 10655.551, 368.730, 52885.849 24/05/19,17:14:55,04,10,1, 11.8,1,1, 9.098, 10654.587, 368.526, 52885.449 24/05/19,17:14:55,05,10,1, 11.8,1,1, 9.098, 10655.099, 368.415, 52886.581 24/05/19,17:14:55,06,10,1, 11.8,1,1, 9.098, 10655.378, 368.964, 52885.616 24/05/19,17:14:55,07,10,1, 11.8,1,1, 9.098, 10654.808, 368.469, 52886.233 24/05/19,17:14:55,08,10,1, 11.8,1,1, 9.098, 10655.839, 368.755, 52886.793 24/05/19,17:14:55,09,10,1, 11.8,1,1, 9.098, 10655.276, 368.756, 52885.631 24/05/19,17:14:55,10,10,1, 11.8,1,1, 9.098, 10654.996, 368.155, 52886.499 24/05/19,17:14:55,11,10,1, 11.8,1,1, 9.098, 10655.554, 368.695, 52885.849 24/05/19,17:14:55,12,10,1, 11.8,1,1, 9.098, 10654.510, 368.488, 52885.353 24/05/19,17:14:55,13,10,1, 11.8,1,1, 9.098, 10655.201, 368.497, 52886.596 24/05/19,17:14:55,14,10,1, 11.8,1,1, 9.098, 10655.344, 368.949, 52885.640 24/05/19,17:14:55,15,10,1, 11.8,1,1, 9.098, 10654.833, 368.380, 52886.346 24/05/19,17:14:55,16,10,1, 11.8,1,1, 9.098, 10655.909, 368.738, 52886.826 24/05/19,17:14:55,17,10,1, 11.8,1,1, 9.098, 10655.218, 368.741, 52885.592 24/05/19,17:14:55,18,10,1, 11.8,1,1, 9.098, 10655.024, 368.219, 52886.562 24/05/19,17:14:55,19,10,1, 11.8,1,1, 9.098, 10655.491, 368.690, 52885.765 24/05/19,17:14:56,00,11,1, 11.9,1,1, 9.092, 10655.484, 368.690, 52885.765 24/05/19,17:14:56,01,11,1, 11.9,1,1, 9.092, 10654.802, 368.472, 52885.205 24/05/19,17:14:56,02,11,1, 11.9,1,1, 9.092, 10655.146, 368.374, 52886.436 24/05/19,17:14:56,03,11,1, 11.9,1,1, 9.092, 10655.446, 368.955, 52885.713 24/05/19,17:14:56,04,11,1, 11.9,1,1, 9.092, 10654.731, 368.474, 52885.940 24/05/19,17:14:56,05,11,1, 11.9,1,1, 9.092, 10655.735, 368.630, 52886.854 24/05/19,17:14:56,06,11,1, 11.9,1,1, 9.092, 10655.516, 368.933, 52885.696 24/05/19,17:14:56,07,11,1, 11.9,1,1, 9.092, 10655.189, 368.323, 52886.555 24/05/19,17:14:56,08,11,1, 11.9,1,1, 9.092, 10655.821, 368.660, 52886.111 24/05/19,17:14:56,09,11,1, 11.9,1,1, 9.092, 10654.792, 368.470, 52885.277 24/05/19,17:14:56,10,11,1, 11.9,1,1, 9.092, 10655.121, 368.374, 52886.455 24/05/19,17:14:56,11,11,1, 11.9,1,1, 9.092, 10655.436, 369.022, 52885.580 24/05/19,17:14:56,12,11,1, 11.9,1,1, 9.092, 10654.741, 368.505, 52886.029 24/05/19,17:14:56,13,11,1, 11.9,1,1, 9.092, 10655.797, 368.688, 52886.911 24/05/19,17:14:56,14,11,1, 11.9,1,1, 9.092, 10655.483, 368.872, 52885.740 24/05/19,17:14:56,15,11,1, 11.9,1,1, 9.092, 10655.140, 368.306, 52886.473 24/05/19,17:14:56,16,11,1, 11.9,1,1, 9.092, 10655.807, 368.725, 52886.030 24/05/19,17:14:56,17,11,1, 11.9,1,1, 9.092, 10654.759, 368.507, 52885.267 24/05/19,17:14:56,18,11,1, 11.9,1,1, 9.092, 10655.100, 368.360, 52886.424 24/05/19,17:14:56,19,11,1, 11.9,1,1, 9.092, 10655.457, 368.999, 52885.632 24/05/19,17:14:57,00,11,1, 11.9,1,1, 9.095, 10655.451, 368.999, 52885.632 24/05/19,17:14:57,01,11,1, 11.9,1,1, 9.095, 10654.738, 368.593, 52885.568 24/05/19,17:14:57,02,11,1, 11.9,1,1, 9.095, 10655.531, 368.600, 52886.706 24/05/19,17:14:57,03,11,1, 11.9,1,1, 9.095, 10655.617, 368.978, 52885.666 24/05/19,17:14:57,04,11,1, 11.9,1,1, 9.095, 10655.204, 368.362, 52886.435 24/05/19,17:14:57,05,11,1, 11.9,1,1, 9.095, 10656.070, 368.770, 52886.437 24/05/19,17:14:57,06,11,1, 11.9,1,1, 9.095, 10655.182, 368.631, 52885.320 24/05/19,17:14:57,07,11,1, 11.9,1,1, 9.095, 10655.103, 368.283, 52886.264 24/05/19,17:14:57,08,11,1, 11.9,1,1, 9.095, 10655.665, 368.998, 52886.302 24/05/19,17:14:57,09,11,1, 11.9,1,1, 9.095, 10654.932, 368.463, 52885.364 24/05/19,17:14:57,10,11,1, 11.9,1,1, 9.095, 10655.238, 368.598, 52886.451 24/05/19,17:14:57,11,11,1, 11.9,1,1, 9.095, 10656.030, 369.070, 52886.438 24/05/19,17:14:57,12,11,1, 11.9,1,1, 9.095, 10654.920, 368.234, 52885.511 24/05/19,17:14:57,13,11,1, 11.9,1,1, 9.095, 10655.852, 368.916, 52886.933 24/05/19,17:14:57,14,11,1, 11.9,1,1, 9.095, 10655.576, 368.658, 52885.671 24/05/19,17:14:57,15,11,1, 11.9,1,1, 9.095, 10654.757, 368.246, 52885.741 24/05/19,17:14:57,16,11,1, 11.9,1,1, 9.095, 10655.868, 369.086, 52886.764 24/05/19,17:14:57,17,11,1, 11.9,1,1, 9.095, 10655.009, 368.401, 52885.261 24/05/19,17:14:57,18,11,1, 11.9,1,1, 9.095, 10655.213, 368.654, 52886.577 24/05/19,17:14:57,19,11,1, 11.9,1,1, 9.095, 10656.058, 369.105, 52886.529 24/05/19,17:14:58,00,11,1, 11.8,1,1, 9.098, 10656.052, 369.105, 52886.529 24/05/19,17:14:58,01,11,1, 11.8,1,1, 9.098, 10655.066, 368.336, 52885.331 24/05/19,17:14:58,02,11,1, 11.8,1,1, 9.098, 10655.715, 368.762, 52886.956 24/05/19,17:14:58,03,11,1, 11.8,1,1, 9.098, 10656.019, 368.851, 52886.071 24/05/19,17:14:58,04,11,1, 11.8,1,1, 9.098, 10654.938, 368.188, 52885.728 24/05/19,17:14:58,05,11,1, 11.8,1,1, 9.098, 10655.902, 368.958, 52886.836 24/05/19,17:14:58,06,11,1, 11.8,1,1, 9.098, 10655.251, 368.463, 52885.173 24/05/19,17:14:58,07,11,1, 11.8,1,1, 9.098, 10655.027, 368.462, 52886.111 24/05/19,17:14:58,08,11,1, 11.8,1,1, 9.098, 10656.025, 369.107, 52886.457 24/05/19,17:14:58,09,11,1, 11.8,1,1, 9.098, 10655.034, 368.293, 52885.399 24/05/19,17:14:58,10,11,1, 11.8,1,1, 9.098, 10655.719, 368.839, 52887.030 24/05/19,17:14:58,11,11,1, 11.8,1,1, 9.098, 10655.902, 368.852, 52886.054 24/05/19,17:14:58,12,11,1, 11.8,1,1, 9.098, 10654.855, 368.194, 52885.564 24/05/19,17:14:58,13,11,1, 11.8,1,1, 9.098, 10655.957, 368.959, 52886.837 24/05/19,17:14:58,14,11,1, 11.8,1,1, 9.098, 10655.171, 368.504, 52885.284 24/05/19,17:14:58,15,11,1, 11.8,1,1, 9.098, 10655.132, 368.582, 52886.934 24/05/19,17:14:58,16,11,1, 11.8,1,1, 9.098, 10656.165, 369.046, 52886.117 24/05/19,17:14:58,17,11,1, 11.8,1,1, 9.098, 10654.814, 368.310, 52885.337 24/05/19,17:14:58,18,11,1, 11.8,1,1, 9.098, 10656.118, 368.896, 52887.392 24/05/19,17:14:58,19,11,1, 11.8,1,1, 9.098, 10655.709, 368.734, 52885.273 24/05/19,17:14:59,00,11,1, 11.9,1,1, 9.088, 10655.701, 368.734, 52885.273 24/05/19,17:14:59,01,11,1, 11.9,1,1, 9.088, 10655.375, 368.302, 52886.105 24/05/19,17:14:59,02,11,1, 11.9,1,1, 9.088, 10656.054, 368.824, 52886.418 24/05/19,17:14:59,03,11,1, 11.9,1,1, 9.088, 10655.328, 368.551, 52885.564 24/05/19,17:14:59,04,11,1, 11.9,1,1, 9.088, 10655.328, 368.307, 52886.140 24/05/19,17:14:59,05,11,1, 11.9,1,1, 9.088, 10655.837, 368.975, 52885.809 24/05/19,17:14:59,06,11,1, 11.9,1,1, 9.088, 10655.217, 368.458, 52885.785 24/05/19,17:14:59,07,11,1, 11.9,1,1, 9.088, 10655.891, 368.698, 52886.622 24/05/19,17:14:59,08,11,1, 11.9,1,1, 9.088, 10655.819, 368.899, 52885.896 24/05/19,17:14:59,09,11,1, 11.9,1,1, 9.088, 10655.351, 368.258, 52886.230 24/05/19,17:14:59,10,11,1, 11.9,1,1, 9.088, 10656.028, 368.848, 52886.272 24/05/19,17:14:59,11,11,1, 11.9,1,1, 9.088, 10655.335, 368.536, 52885.458 24/05/19,17:14:59,12,11,1, 11.9,1,1, 9.088, 10655.416, 368.352, 52886.284 24/05/19,17:14:59,13,11,1, 11.9,1,1, 9.088, 10655.877, 369.020, 52885.995 24/05/19,17:14:59,14,11,1, 11.9,1,1, 9.088, 10655.195, 368.437, 52885.788 24/05/19,17:14:59,15,11,1, 11.9,1,1, 9.088, 10655.984, 368.698, 52886.458 24/05/19,17:14:59,16,11,1, 11.9,1,1, 9.088, 10655.844, 368.872, 52885.781 24/05/19,17:14:59,17,11,1, 11.9,1,1, 9.088, 10655.361, 368.270, 52886.193 24/05/19,17:14:59,18,11,1, 11.9,1,1, 9.088, 10656.065, 368.828, 52886.264 24/05/19,17:14:59,19,11,1, 11.9,1,1, 9.088, 10655.263, 368.562, 52885.453 24/05/19,17:15:00,00,11,1, 11.9,1,1, 9.097, 10655.259, 368.562, 52885.453 24/05/19,17:15:00,01,11,1, 11.9,1,1, 9.097, 10655.471, 368.246, 52886.102 24/05/19,17:15:00,02,11,1, 11.9,1,1, 9.097, 10656.024, 368.938, 52885.934 24/05/19,17:15:00,03,11,1, 11.9,1,1, 9.097, 10655.283, 368.478, 52885.548 24/05/19,17:15:00,04,11,1, 11.9,1,1, 9.097, 10655.876, 368.572, 52886.515 24/05/19,17:15:00,05,11,1, 11.9,1,1, 9.097, 10655.987, 369.021, 52885.884 24/05/19,17:15:00,06,11,1, 11.9,1,1, 9.097, 10655.495, 368.288, 52886.083 24/05/19,17:15:00,07,11,1, 11.9,1,1, 9.097, 10656.328, 368.742, 52886.434 24/05/19,17:15:00,08,11,1, 11.9,1,1, 9.097, 10655.341, 368.620, 52885.174 24/05/19,17:15:00,09,11,1, 11.9,1,1, 9.097, 10655.791, 368.340, 52886.663 24/05/19,17:15:00,10,11,1, 11.9,1,1, 9.097, 10655.717, 368.785, 52884.838 24/05/19,17:15:00,11,11,1, 11.9,1,1, 9.097, 10654.966, 368.547, 52886.061 24/05/19,17:15:00,12,11,1, 11.9,1,1, 9.097, 10656.425, 368.691, 52886.696 24/05/19,17:15:00,13,11,1, 11.9,1,1, 9.097, 10655.670, 368.938, 52885.095 24/05/19,17:15:00,14,11,1, 11.9,1,1, 9.097, 10655.784, 368.442, 52887.216 24/05/19,17:15:00,15,11,1, 11.9,1,1, 9.097, 10656.446, 368.578, 52885.663 24/05/19,17:15:00,16,11,1, 11.9,1,1, 9.097, 10655.043, 368.573, 52885.000 24/05/19,17:15:00,17,11,1, 11.9,1,1, 9.097, 10655.934, 368.391, 52886.733 24/05/19,17:15:00,18,11,1, 11.9,1,1, 9.097, 10655.734, 368.793, 52884.778 24/05/19,17:15:00,19,11,1, 11.9,1,1, 9.097, 10655.035, 368.565, 52886.203 24/05/19,17:15:01,00,11,1, 11.9,1,1, 9.093, 10655.034, 368.565, 52886.203 24/05/19,17:15:01,01,11,1, 11.9,1,1, 9.093, 10656.201, 368.418, 52886.596 24/05/19,17:15:01,02,11,1, 11.9,1,1, 9.093, 10655.717, 368.894, 52884.696 24/05/19,17:15:01,03,11,1, 11.9,1,1, 9.093, 10655.664, 368.599, 52886.822 24/05/19,17:15:01,04,11,1, 11.9,1,1, 9.093, 10656.726, 368.669, 52886.289 24/05/19,17:15:01,05,11,1, 11.9,1,1, 9.093, 10655.520, 368.612, 52885.049 24/05/19,17:15:01,06,11,1, 11.9,1,1, 9.093, 10656.010, 368.249, 52886.880 24/05/19,17:15:01,07,11,1, 11.9,1,1, 9.093, 10656.093, 368.726, 52884.854 24/05/19,17:15:01,08,11,1, 11.9,1,1, 9.093, 10655.067, 368.597, 52885.572 24/05/19,17:15:01,09,11,1, 11.9,1,1, 9.093, 10656.255, 368.480, 52886.649 24/05/19,17:15:01,10,11,1, 11.9,1,1, 9.093, 10655.752, 368.856, 52884.848 24/05/19,17:15:01,11,11,1, 11.9,1,1, 9.093, 10655.736, 368.520, 52886.850 24/05/19,17:15:01,12,11,1, 11.9,1,1, 9.093, 10656.800, 368.699, 52886.136 24/05/19,17:15:01,13,11,1, 11.9,1,1, 9.093, 10655.444, 368.588, 52885.063 24/05/19,17:15:01,14,11,1, 11.9,1,1, 9.093, 10655.938, 368.267, 52886.805 24/05/19,17:15:01,15,11,1, 11.9,1,1, 9.093, 10656.037, 368.714, 52884.812 24/05/19,17:15:01,16,11,1, 11.9,1,1, 9.093, 10655.017, 368.606, 52885.656 24/05/19,17:15:01,17,11,1, 11.9,1,1, 9.093, 10656.321, 368.492, 52886.584 24/05/19,17:15:01,18,11,1, 11.9,1,1, 9.093, 10655.764, 368.884, 52884.845 24/05/19,17:15:01,19,11,1, 11.9,1,1, 9.093, 10655.823, 368.524, 52886.941 24/05/19,17:15:02,00,11,1, 11.9,1,1, 9.097, 10655.818, 368.524, 52886.941 24/05/19,17:15:02,01,11,1, 11.9,1,1, 9.097, 10656.782, 368.659, 52886.564 24/05/19,17:15:02,02,11,1, 11.9,1,1, 9.097, 10655.773, 368.826, 52884.992 24/05/19,17:15:02,03,11,1, 11.9,1,1, 9.097, 10656.050, 368.242, 52886.896 24/05/19,17:15:02,04,11,1, 11.9,1,1, 9.097, 10656.494, 368.559, 52885.262 24/05/19,17:15:02,05,11,1, 11.9,1,1, 9.097, 10655.187, 368.533, 52885.154 24/05/19,17:15:02,06,11,1, 11.9,1,1, 9.097, 10656.289, 368.377, 52886.667 24/05/19,17:15:02,07,11,1, 11.9,1,1, 9.097, 10655.851, 368.809, 52884.597 24/05/19,17:15:02,08,11,1, 11.9,1,1, 9.097, 10655.493, 368.524, 52886.384 24/05/19,17:15:02,09,11,1, 11.9,1,1, 9.097, 10656.807, 368.640, 52886.456 24/05/19,17:15:02,10,11,1, 11.9,1,1, 9.097, 10655.776, 368.786, 52885.062 24/05/19,17:15:02,11,11,1, 11.9,1,1, 9.097, 10656.155, 368.255, 52886.918 24/05/19,17:15:02,12,11,1, 11.9,1,1, 9.097, 10656.405, 368.530, 52885.188 24/05/19,17:15:02,13,11,1, 11.9,1,1, 9.097, 10655.129, 368.500, 52885.182 24/05/19,17:15:02,14,11,1, 11.9,1,1, 9.097, 10656.266, 368.445, 52886.590 24/05/19,17:15:02,15,11,1, 11.9,1,1, 9.097, 10655.843, 368.825, 52884.689 24/05/19,17:15:02,16,11,1, 11.9,1,1, 9.097, 10655.528, 368.434, 52886.474 24/05/19,17:15:02,17,11,1, 11.9,1,1, 9.097, 10656.860, 368.620, 52886.385 24/05/19,17:15:02,18,11,1, 11.9,1,1, 9.097, 10655.740, 368.761, 52885.042 24/05/19,17:15:02,19,11,1, 11.9,1,1, 9.097, 10656.146, 368.287, 52886.969 24/05/19,17:15:03,00,11,1, 11.9,1,1, 9.098, 10656.143, 368.287, 52886.969 24/05/19,17:15:03,01,11,1, 11.9,1,1, 9.098, 10656.856, 368.573, 52885.734 24/05/19,17:15:03,02,11,1, 11.9,1,1, 9.098, 10655.498, 368.492, 52884.981 24/05/19,17:15:03,03,11,1, 11.9,1,1, 9.098, 10656.231, 368.325, 52886.705 24/05/19,17:15:03,04,11,1, 11.9,1,1, 9.098, 10656.035, 368.726, 52884.681 24/05/19,17:15:03,05,11,1, 11.9,1,1, 9.098, 10655.334, 368.548, 52885.745 24/05/19,17:15:03,06,11,1, 11.9,1,1, 9.098, 10656.657, 368.516, 52886.452 24/05/19,17:15:03,07,11,1, 11.9,1,1, 9.098, 10655.991, 368.866, 52884.918 24/05/19,17:15:03,08,11,1, 11.9,1,1, 9.098, 10656.171, 368.446, 52887.007 24/05/19,17:15:03,09,11,1, 11.9,1,1, 9.098, 10656.840, 368.561, 52885.697 24/05/19,17:15:03,10,11,1, 11.9,1,1, 9.098, 10655.482, 368.463, 52884.975 24/05/19,17:15:03,11,11,1, 11.9,1,1, 9.098, 10656.193, 368.257, 52886.569 24/05/19,17:15:03,12,11,1, 11.9,1,1, 9.098, 10656.068, 368.741, 52884.521 24/05/19,17:15:03,13,11,1, 11.9,1,1, 9.098, 10655.385, 368.533, 52885.954 24/05/19,17:15:03,14,11,1, 11.9,1,1, 9.098, 10656.693, 368.533, 52886.483 24/05/19,17:15:03,15,11,1, 11.9,1,1, 9.098, 10655.950, 368.802, 52884.930 24/05/19,17:15:03,16,11,1, 11.9,1,1, 9.098, 10656.185, 368.383, 52886.948 24/05/19,17:15:03,17,11,1, 11.9,1,1, 9.098, 10656.843, 368.573, 52885.559 24/05/19,17:15:03,18,11,1, 11.9,1,1, 9.098, 10655.436, 368.470, 52884.968 24/05/19,17:15:03,19,11,1, 11.9,1,1, 9.098, 10656.215, 368.242, 52886.530 24/05/19,17:15:04,00,11,1, 11.8,1,1, 9.094, 10656.210, 368.242, 52886.530 24/05/19,17:15:04,01,11,1, 11.8,1,1, 9.094, 10656.455, 368.602, 52884.799 24/05/19,17:15:04,02,11,1, 11.8,1,1, 9.094, 10655.346, 368.537, 52885.264 24/05/19,17:15:04,03,11,1, 11.8,1,1, 9.094, 10656.491, 368.431, 52886.517 24/05/19,17:15:04,04,11,1, 11.8,1,1, 9.094, 10656.085, 368.828, 52884.602 24/05/19,17:15:04,05,11,1, 11.8,1,1, 9.094, 10655.908, 368.459, 52886.578 24/05/19,17:15:04,06,11,1, 11.8,1,1, 9.094, 10657.102, 368.617, 52886.190 24/05/19,17:15:04,07,11,1, 11.8,1,1, 9.094, 10655.849, 368.698, 52884.984 24/05/19,17:15:04,08,11,1, 11.8,1,1, 9.094, 10656.334, 368.198, 52886.728 24/05/19,17:15:04,09,11,1, 11.8,1,1, 9.094, 10656.452, 368.539, 52884.627 24/05/19,17:15:04,10,11,1, 11.8,1,1, 9.094, 10655.347, 368.514, 52885.327 24/05/19,17:15:04,11,11,1, 11.8,1,1, 9.094, 10656.603, 368.483, 52886.524 24/05/19,17:15:04,12,11,1, 11.8,1,1, 9.094, 10656.030, 368.838, 52884.658 24/05/19,17:15:04,13,11,1, 11.8,1,1, 9.094, 10656.016, 368.406, 52886.708 24/05/19,17:15:04,14,11,1, 11.8,1,1, 9.094, 10657.131, 368.630, 52886.077 24/05/19,17:15:04,15,11,1, 11.8,1,1, 9.094, 10655.823, 368.637, 52885.006 24/05/19,17:15:04,16,11,1, 11.8,1,1, 9.094, 10656.278, 368.179, 52886.638 24/05/19,17:15:04,17,11,1, 11.8,1,1, 9.094, 10656.377, 368.575, 52884.658 24/05/19,17:15:04,18,11,1, 11.8,1,1, 9.094, 10655.311, 368.522, 52885.301 24/05/19,17:15:04,19,11,1, 11.8,1,1, 9.094, 10656.596, 368.524, 52886.452 24/05/19,17:15:05,00,11,1, 12.0,1,1, 9.094, 10656.594, 368.524, 52886.452 24/05/19,17:15:05,01,11,1, 12.0,1,1, 9.094, 10656.153, 368.670, 52884.383 24/05/19,17:15:05,02,11,1, 12.0,1,1, 9.094, 10655.636, 368.567, 52885.998 24/05/19,17:15:05,03,11,1, 12.0,1,1, 9.094, 10657.039, 368.644, 52886.507 24/05/19,17:15:05,04,11,1, 12.0,1,1, 9.094, 10656.162, 368.798, 52885.018 24/05/19,17:15:05,05,11,1, 12.0,1,1, 9.094, 10656.372, 368.236, 52886.827 24/05/19,17:15:05,06,11,1, 12.0,1,1, 9.094, 10656.911, 368.518, 52885.304 24/05/19,17:15:05,07,11,1, 12.0,1,1, 9.094, 10655.558, 368.521, 52885.025 24/05/19,17:15:05,08,11,1, 12.0,1,1, 9.094, 10656.471, 368.297, 52886.487 24/05/19,17:15:05,09,11,1, 12.0,1,1, 9.094, 10656.168, 368.682, 52884.504 24/05/19,17:15:05,10,11,1, 12.0,1,1, 9.094, 10655.652, 368.520, 52886.040 24/05/19,17:15:05,11,11,1, 12.0,1,1, 9.094, 10657.049, 368.644, 52886.417 24/05/19,17:15:05,12,11,1, 12.0,1,1, 9.094, 10656.182, 368.795, 52884.968 24/05/19,17:15:05,13,11,1, 12.0,1,1, 9.094, 10656.368, 368.233, 52886.766 24/05/19,17:15:05,14,11,1, 12.0,1,1, 9.094, 10656.885, 368.490, 52885.178 24/05/19,17:15:05,15,11,1, 12.0,1,1, 9.094, 10655.559, 368.534, 52885.172 24/05/19,17:15:05,16,11,1, 12.0,1,1, 9.094, 10656.452, 368.315, 52886.559 24/05/19,17:15:05,17,11,1, 12.0,1,1, 9.094, 10656.147, 368.712, 52884.478 24/05/19,17:15:05,18,11,1, 12.0,1,1, 9.094, 10655.725, 368.526, 52886.157 24/05/19,17:15:05,19,11,1, 12.0,1,1, 9.094, 10657.075, 368.647, 52886.340 24/05/19,17:15:06,00,11,1, 11.9,1,1, 9.088, 10657.070, 368.647, 52886.340 24/05/19,17:15:06,01,11,1, 11.9,1,1, 9.088, 10656.234, 368.767, 52884.662 24/05/19,17:15:06,02,11,1, 11.9,1,1, 9.088, 10656.153, 368.423, 52886.577 24/05/19,17:15:06,03,11,1, 11.9,1,1, 9.088, 10657.321, 368.585, 52885.887 24/05/19,17:15:06,04,11,1, 11.9,1,1, 9.088, 10656.001, 368.542, 52884.928 24/05/19,17:15:06,05,11,1, 11.9,1,1, 9.088, 10656.465, 368.156, 52886.566 24/05/19,17:15:06,06,11,1, 11.9,1,1, 9.088, 10656.567, 368.601, 52884.600 24/05/19,17:15:06,07,11,1, 11.9,1,1, 9.088, 10655.535, 368.514, 52885.387 24/05/19,17:15:06,08,11,1, 11.9,1,1, 9.088, 10656.805, 368.455, 52886.429 24/05/19,17:15:06,09,11,1, 11.9,1,1, 9.088, 10656.310, 368.751, 52884.700 24/05/19,17:15:06,10,11,1, 11.9,1,1, 9.088, 10656.229, 368.407, 52886.614 24/05/19,17:15:06,11,11,1, 11.9,1,1, 9.088, 10657.305, 368.588, 52885.856 24/05/19,17:15:06,12,11,1, 11.9,1,1, 9.088, 10655.952, 368.568, 52884.792 24/05/19,17:15:06,13,11,1, 11.9,1,1, 9.088, 10656.525, 368.135, 52886.504 24/05/19,17:15:06,14,11,1, 11.9,1,1, 9.088, 10656.474, 368.612, 52884.510 24/05/19,17:15:06,15,11,1, 11.9,1,1, 9.088, 10655.579, 368.505, 52885.438 24/05/19,17:15:06,16,11,1, 11.9,1,1, 9.088, 10656.867, 368.496, 52886.385 24/05/19,17:15:06,17,11,1, 11.9,1,1, 9.088, 10656.307, 368.788, 52884.635 24/05/19,17:15:06,18,11,1, 11.9,1,1, 9.088, 10656.358, 368.365, 52886.564 24/05/19,17:15:06,19,11,1, 11.9,1,1, 9.088, 10657.226, 368.626, 52885.792 24/05/19,17:15:07,00,11,1, 11.9,1,1, 9.095, 10657.220, 368.626, 52885.792 24/05/19,17:15:07,01,11,1, 11.9,1,1, 9.095, 10656.302, 368.716, 52884.830 24/05/19,17:15:07,02,11,1, 11.9,1,1, 9.095, 10656.585, 368.299, 52886.697 24/05/19,17:15:07,03,11,1, 11.9,1,1, 9.095, 10657.050, 368.600, 52885.207 24/05/19,17:15:07,04,11,1, 11.9,1,1, 9.095, 10655.713, 368.455, 52884.923 24/05/19,17:15:07,05,11,1, 11.9,1,1, 9.095, 10656.634, 368.242, 52886.356 24/05/19,17:15:07,06,11,1, 11.9,1,1, 9.095, 10656.378, 368.736, 52884.450 24/05/19,17:15:07,07,11,1, 11.9,1,1, 9.095, 10655.981, 368.539, 52886.116 24/05/19,17:15:07,08,11,1, 11.9,1,1, 9.095, 10657.262, 368.598, 52886.294 24/05/19,17:15:07,09,11,1, 11.9,1,1, 9.095, 10656.305, 368.722, 52884.839 24/05/19,17:15:07,10,11,1, 11.9,1,1, 9.095, 10656.507, 368.234, 52886.682 24/05/19,17:15:07,11,11,1, 11.9,1,1, 9.095, 10656.989, 368.620, 52885.064 24/05/19,17:15:07,12,11,1, 11.9,1,1, 9.095, 10655.678, 368.519, 52884.996 24/05/19,17:15:07,13,11,1, 11.9,1,1, 9.095, 10656.617, 368.279, 52886.263 24/05/19,17:15:07,14,11,1, 11.9,1,1, 9.095, 10656.386, 368.769, 52884.454 24/05/19,17:15:07,15,11,1, 11.9,1,1, 9.095, 10655.950, 368.518, 52886.134 24/05/19,17:15:07,16,11,1, 11.9,1,1, 9.095, 10657.322, 368.605, 52886.148 24/05/19,17:15:07,17,11,1, 11.9,1,1, 9.095, 10656.253, 368.688, 52884.781 24/05/19,17:15:07,18,11,1, 11.9,1,1, 9.095, 10656.635, 368.249, 52886.581 24/05/19,17:15:07,19,11,1, 11.9,1,1, 9.095, 10656.982, 368.569, 52885.006 24/05/19,17:15:08,00,11,1, 11.9,1,1, 9.095, 10656.978, 368.569, 52885.006 24/05/19,17:15:08,01,11,1, 11.9,1,1, 9.095, 10656.146, 368.513, 52884.782 24/05/19,17:15:08,02,11,1, 11.9,1,1, 9.095, 10656.685, 368.169, 52886.374 24/05/19,17:15:08,03,11,1, 11.9,1,1, 9.095, 10656.682, 368.650, 52884.530 24/05/19,17:15:08,04,11,1, 11.9,1,1, 9.095, 10655.700, 368.500, 52885.387 24/05/19,17:15:08,05,11,1, 11.9,1,1, 9.095, 10657.008, 368.425, 52886.230 24/05/19,17:15:08,06,11,1, 11.9,1,1, 9.095, 10656.438, 368.772, 52884.564 24/05/19,17:15:08,07,11,1, 11.9,1,1, 9.095, 10656.515, 368.443, 52886.608 24/05/19,17:15:08,08,11,1, 11.9,1,1, 9.095, 10657.452, 368.573, 52885.669 24/05/19,17:15:08,09,11,1, 11.9,1,1, 9.095, 10656.103, 368.484, 52884.686 24/05/19,17:15:08,10,11,1, 11.9,1,1, 9.095, 10656.662, 368.169, 52886.372 24/05/19,17:15:08,11,11,1, 11.9,1,1, 9.095, 10656.678, 368.629, 52884.414 24/05/19,17:15:08,12,11,1, 11.9,1,1, 9.095, 10655.812, 368.504, 52885.443 24/05/19,17:15:08,13,11,1, 11.9,1,1, 9.095, 10657.050, 368.445, 52886.304 24/05/19,17:15:08,14,11,1, 11.9,1,1, 9.095, 10656.482, 368.761, 52884.642 24/05/19,17:15:08,15,11,1, 11.9,1,1, 9.095, 10656.575, 368.400, 52886.628 24/05/19,17:15:08,16,11,1, 11.9,1,1, 9.095, 10657.437, 368.549, 52885.607 24/05/19,17:15:08,17,11,1, 11.9,1,1, 9.095, 10656.115, 368.432, 52884.756 24/05/19,17:15:08,18,11,1, 11.9,1,1, 9.095, 10656.692, 368.172, 52886.343 24/05/19,17:15:08,19,11,1, 11.9,1,1, 9.095, 10656.613, 368.635, 52884.429 24/05/19,17:15:09,00,11,1, 11.9,1,1, 9.093, 10656.611, 368.635, 52884.429 24/05/19,17:15:09,01,11,1, 11.9,1,1, 9.093, 10655.930, 368.443, 52884.743 24/05/19,17:15:09,02,11,1, 11.9,1,1, 9.093, 10656.890, 368.226, 52886.258 24/05/19,17:15:09,03,11,1, 11.9,1,1, 9.093, 10656.597, 368.740, 52884.348 24/05/19,17:15:09,04,11,1, 11.9,1,1, 9.093, 10656.193, 368.542, 52886.035 24/05/19,17:15:09,05,11,1, 11.9,1,1, 9.093, 10657.526, 368.560, 52886.182 24/05/19,17:15:09,06,11,1, 11.9,1,1, 9.093, 10656.536, 368.669, 52884.746 24/05/19,17:15:09,07,11,1, 11.9,1,1, 9.093, 10656.835, 368.255, 52886.661 24/05/19,17:15:09,08,11,1, 11.9,1,1, 9.093, 10657.227, 368.523, 52885.048 24/05/19,17:15:09,09,11,1, 11.9,1,1, 9.093, 10655.916, 368.442, 52884.895 24/05/19,17:15:09,10,11,1, 11.9,1,1, 9.093, 10656.890, 368.254, 52886.247 24/05/19,17:15:09,11,11,1, 11.9,1,1, 9.093, 10656.566, 368.759, 52884.308 24/05/19,17:15:09,12,11,1, 11.9,1,1, 9.093, 10656.212, 368.533, 52886.094 24/05/19,17:15:09,13,11,1, 11.9,1,1, 9.093, 10657.515, 368.574, 52886.146 24/05/19,17:15:09,14,11,1, 11.9,1,1, 9.093, 10656.539, 368.658, 52884.760 24/05/19,17:15:09,15,11,1, 11.9,1,1, 9.093, 10656.854, 368.239, 52886.647 24/05/19,17:15:09,16,11,1, 11.9,1,1, 9.093, 10657.243, 368.578, 52884.882 24/05/19,17:15:09,17,11,1, 11.9,1,1, 9.093, 10655.864, 368.383, 52884.882 24/05/19,17:15:09,18,11,1, 11.9,1,1, 9.093, 10656.926, 368.260, 52886.223 24/05/19,17:15:09,19,11,1, 11.9,1,1, 9.093, 10656.593, 368.727, 52884.413 24/05/19,17:15:10,00,11,1, 12.0,1,1, 9.098, 10656.586, 368.727, 52884.413 24/05/19,17:15:10,01,11,1, 12.0,1,1, 9.098, 10655.732, 368.249, 52884.198 24/05/19,17:15:10,02,11,1, 12.0,1,1, 9.098, 10657.020, 368.480, 52886.650 24/05/19,17:15:10,03,11,1, 12.0,1,1, 9.098, 10657.149, 368.766, 52884.689 24/05/19,17:15:10,04,11,1, 12.0,1,1, 9.098, 10656.160, 368.290, 52885.794 24/05/19,17:15:10,05,11,1, 12.0,1,1, 9.098, 10657.829, 368.688, 52886.677 24/05/19,17:15:10,06,11,1, 12.0,1,1, 9.098, 10656.596, 368.420, 52884.237 24/05/19,17:15:10,07,11,1, 12.0,1,1, 9.098, 10656.443, 368.153, 52886.163 24/05/19,17:15:10,08,11,1, 12.0,1,1, 9.098, 10657.433, 368.699, 52885.167 24/05/19,17:15:10,09,11,1, 12.0,1,1, 9.098, 10655.771, 368.317, 52884.301 24/05/19,17:15:10,10,11,1, 12.0,1,1, 9.098, 10657.082, 368.478, 52886.762 24/05/19,17:15:10,11,11,1, 12.0,1,1, 9.098, 10657.159, 368.730, 52884.663 24/05/19,17:15:10,12,11,1, 12.0,1,1, 9.098, 10656.252, 368.286, 52885.759 24/05/19,17:15:10,13,11,1, 12.0,1,1, 9.098, 10657.912, 368.672, 52886.536 24/05/19,17:15:10,14,11,1, 12.0,1,1, 9.098, 10656.517, 368.304, 52884.115 24/05/19,17:15:10,15,11,1, 12.0,1,1, 9.098, 10656.450, 368.141, 52886.136 24/05/19,17:15:10,16,11,1, 12.0,1,1, 9.098, 10657.410, 368.723, 52885.180 24/05/19,17:15:10,17,11,1, 12.0,1,1, 9.098, 10655.798, 368.276, 52884.302 24/05/19,17:15:10,18,11,1, 12.0,1,1, 9.098, 10656.867, 368.389, 52885.951 24/05/19,17:15:10,19,11,1, 12.0,1,1, 9.098, 10657.551, 368.840, 52885.434 24/05/19,17:15:11,00,11,1, 11.9,1,1, 9.085, 10657.545, 368.840, 52885.434 24/05/19,17:15:11,01,11,1, 11.9,1,1, 9.085, 10656.102, 368.266, 52884.221 24/05/19,17:15:11,02,11,1, 11.9,1,1, 9.085, 10657.261, 368.604, 52886.879 24/05/19,17:15:11,03,11,1, 11.9,1,1, 9.085, 10657.595, 368.657, 52885.181 24/05/19,17:15:11,04,11,1, 11.9,1,1, 9.085, 10656.261, 368.060, 52885.018 24/05/19,17:15:11,05,11,1, 11.9,1,1, 9.085, 10657.733, 368.666, 52886.548 24/05/19,17:15:11,06,11,1, 11.9,1,1, 9.085, 10656.596, 368.238, 52883.973 24/05/19,17:15:11,07,11,1, 11.9,1,1, 9.085, 10656.211, 368.079, 52885.586 24/05/19,17:15:11,08,11,1, 11.9,1,1, 9.085, 10657.596, 368.931, 52885.757 24/05/19,17:15:11,09,11,1, 11.9,1,1, 9.085, 10656.105, 368.231, 52884.329 24/05/19,17:15:11,10,11,1, 11.9,1,1, 9.085, 10657.253, 368.618, 52886.856 24/05/19,17:15:11,11,11,1, 11.9,1,1, 9.085, 10657.659, 368.626, 52885.110 24/05/19,17:15:11,12,11,1, 11.9,1,1, 9.085, 10656.248, 368.008, 52885.032 24/05/19,17:15:11,13,11,1, 11.9,1,1, 9.085, 10657.773, 368.711, 52886.613 24/05/19,17:15:11,14,11,1, 11.9,1,1, 9.085, 10656.526, 368.233, 52883.977 24/05/19,17:15:11,15,11,1, 11.9,1,1, 9.085, 10656.235, 368.161, 52885.716 24/05/19,17:15:11,16,11,1, 11.9,1,1, 9.085, 10657.548, 368.855, 52885.693 24/05/19,17:15:11,17,11,1, 11.9,1,1, 9.085, 10656.123, 368.242, 52884.387 24/05/19,17:15:11,18,11,1, 11.9,1,1, 9.085, 10657.329, 368.635, 52886.885 24/05/19,17:15:11,19,11,1, 11.9,1,1, 9.085, 10657.562, 368.582, 52885.042 24/05/19,17:15:12,00,11,1, 11.9,1,1, 9.096, 10657.562, 368.582, 52885.042 24/05/19,17:15:12,01,11,1, 11.9,1,1, 9.096, 10656.270, 368.165, 52884.633 24/05/19,17:15:12,02,11,1, 11.9,1,1, 9.096, 10657.913, 368.701, 52887.319 24/05/19,17:15:12,03,11,1, 11.9,1,1, 9.096, 10657.103, 368.439, 52884.372 24/05/19,17:15:12,04,11,1, 11.9,1,1, 9.096, 10656.508, 368.011, 52885.716 24/05/19,17:15:12,05,11,1, 11.9,1,1, 9.096, 10657.719, 368.672, 52885.676 24/05/19,17:15:12,06,11,1, 11.9,1,1, 9.096, 10656.119, 368.249, 52884.040 24/05/19,17:15:12,07,11,1, 11.9,1,1, 9.096, 10657.005, 368.403, 52886.404 24/05/19,17:15:12,08,11,1, 11.9,1,1, 9.096, 10657.549, 368.778, 52884.960 24/05/19,17:15:12,09,11,1, 11.9,1,1, 9.096, 10656.374, 368.207, 52885.038 24/05/19,17:15:12,10,11,1, 11.9,1,1, 9.096, 10657.982, 368.678, 52886.730 24/05/19,17:15:12,11,11,1, 11.9,1,1, 9.096, 10657.109, 368.381, 52884.288 24/05/19,17:15:12,12,11,1, 11.9,1,1, 9.096, 10656.537, 368.091, 52885.729 24/05/19,17:15:12,13,11,1, 11.9,1,1, 9.096, 10657.716, 368.710, 52885.567 24/05/19,17:15:12,14,11,1, 11.9,1,1, 9.096, 10656.141, 368.256, 52884.007 24/05/19,17:15:12,15,11,1, 11.9,1,1, 9.096, 10657.002, 368.348, 52886.355 24/05/19,17:15:12,16,11,1, 11.9,1,1, 9.096, 10657.567, 368.756, 52884.805 24/05/19,17:15:12,17,11,1, 11.9,1,1, 9.096, 10656.414, 368.203, 52885.161 24/05/19,17:15:12,18,11,1, 11.9,1,1, 9.096, 10657.969, 368.638, 52886.701 24/05/19,17:15:12,19,11,1, 11.9,1,1, 9.096, 10657.043, 368.315, 52884.077 24/05/19,17:15:13,00,11,1, 11.9,1,1, 9.095, 10657.036, 368.315, 52884.077 24/05/19,17:15:13,01,11,1, 11.9,1,1, 9.095, 10656.583, 368.023, 52885.344 24/05/19,17:15:13,02,11,1, 11.9,1,1, 9.095, 10658.129, 368.554, 52886.246 24/05/19,17:15:13,03,11,1, 11.9,1,1, 9.095, 10656.751, 368.192, 52883.889 24/05/19,17:15:13,04,11,1, 11.9,1,1, 9.095, 10656.613, 368.065, 52885.859 24/05/19,17:15:13,05,11,1, 11.9,1,1, 9.095, 10657.649, 368.634, 52885.073 24/05/19,17:15:13,06,11,1, 11.9,1,1, 9.095, 10656.201, 368.217, 52884.274 24/05/19,17:15:13,07,11,1, 11.9,1,1, 9.095, 10657.529, 368.551, 52886.770 24/05/19,17:15:13,08,11,1, 11.9,1,1, 9.095, 10657.629, 368.582, 52884.774 24/05/19,17:15:13,09,11,1, 11.9,1,1, 9.095, 10656.557, 368.072, 52885.370 24/05/19,17:15:13,10,11,1, 11.9,1,1, 9.095, 10658.135, 368.624, 52886.187 24/05/19,17:15:13,11,11,1, 11.9,1,1, 9.095, 10656.733, 368.307, 52883.861 24/05/19,17:15:13,12,11,1, 11.9,1,1, 9.095, 10656.695, 368.113, 52885.931 24/05/19,17:15:13,13,11,1, 11.9,1,1, 9.095, 10657.657, 368.655, 52885.095 24/05/19,17:15:13,14,11,1, 11.9,1,1, 9.095, 10656.215, 368.296, 52884.332 24/05/19,17:15:13,15,11,1, 11.9,1,1, 9.095, 10657.618, 368.604, 52886.714 24/05/19,17:15:13,16,11,1, 11.9,1,1, 9.095, 10657.624, 368.635, 52884.653 24/05/19,17:15:13,17,11,1, 11.9,1,1, 9.095, 10656.588, 368.049, 52885.421 24/05/19,17:15:13,18,11,1, 11.9,1,1, 9.095, 10658.150, 368.683, 52886.240 24/05/19,17:15:13,19,11,1, 11.9,1,1, 9.095, 10656.704, 368.236, 52883.801 24/05/19,17:15:14,00,11,1, 11.9,1,1, 9.096, 10656.703, 368.236, 52883.801 24/05/19,17:15:14,01,11,1, 11.9,1,1, 9.096, 10656.680, 367.961, 52885.473 24/05/19,17:15:14,02,11,1, 11.9,1,1, 9.096, 10658.033, 368.595, 52885.729 24/05/19,17:15:14,03,11,1, 11.9,1,1, 9.096, 10656.395, 368.156, 52883.817 24/05/19,17:15:14,04,11,1, 11.9,1,1, 9.096, 10656.958, 368.319, 52886.164 24/05/19,17:15:14,05,11,1, 11.9,1,1, 9.096, 10657.718, 368.680, 52884.893 24/05/19,17:15:14,06,11,1, 11.9,1,1, 9.096, 10656.449, 368.202, 52884.893 24/05/19,17:15:14,07,11,1, 11.9,1,1, 9.096, 10658.055, 368.626, 52886.754 24/05/19,17:15:14,08,11,1, 11.9,1,1, 9.096, 10657.415, 368.390, 52884.313 24/05/19,17:15:14,09,11,1, 11.9,1,1, 9.096, 10656.678, 367.941, 52885.510 24/05/19,17:15:14,10,11,1, 11.9,1,1, 9.096, 10658.016, 368.578, 52885.520 24/05/19,17:15:14,11,11,1, 11.9,1,1, 9.096, 10656.376, 368.190, 52883.766 24/05/19,17:15:14,12,11,1, 11.9,1,1, 9.096, 10657.071, 368.334, 52886.256 24/05/19,17:15:14,13,11,1, 11.9,1,1, 9.096, 10657.763, 368.689, 52884.812 24/05/19,17:15:14,14,11,1, 11.9,1,1, 9.096, 10656.511, 368.154, 52884.856 24/05/19,17:15:14,15,11,1, 11.9,1,1, 9.096, 10658.117, 368.637, 52886.697 24/05/19,17:15:14,16,11,1, 11.9,1,1, 9.096, 10657.376, 368.406, 52884.245 24/05/19,17:15:14,17,11,1, 11.9,1,1, 9.096, 10656.709, 367.935, 52885.513 24/05/19,17:15:14,18,11,1, 11.9,1,1, 9.096, 10658.009, 368.587, 52885.574 24/05/19,17:15:14,19,11,1, 11.9,1,1, 9.096, 10656.385, 368.236, 52883.771 24/05/19,17:15:15,00,11,1, 11.8,1,1, 9.091, 10656.377, 368.236, 52883.771 24/05/19,17:15:15,01,11,1, 11.8,1,1, 9.091, 10656.815, 368.017, 52885.625 24/05/19,17:15:15,02,11,1, 11.8,1,1, 9.091, 10657.898, 368.603, 52885.114 24/05/19,17:15:15,03,11,1, 11.8,1,1, 9.091, 10656.362, 368.214, 52884.132 24/05/19,17:15:15,04,11,1, 11.8,1,1, 9.091, 10657.616, 368.517, 52886.479 24/05/19,17:15:15,05,11,1, 11.8,1,1, 9.091, 10657.841, 368.575, 52884.669 24/05/19,17:15:15,06,11,1, 11.8,1,1, 9.091, 10656.748, 367.987, 52885.200 24/05/19,17:15:15,07,11,1, 11.8,1,1, 9.091, 10658.287, 368.565, 52886.233 24/05/19,17:15:15,08,11,1, 11.8,1,1, 9.091, 10657.025, 368.256, 52883.873 24/05/19,17:15:15,09,11,1, 11.8,1,1, 9.091, 10656.877, 367.997, 52885.711 24/05/19,17:15:15,10,11,1, 11.8,1,1, 9.091, 10657.886, 368.581, 52885.049 24/05/19,17:15:15,11,11,1, 11.8,1,1, 9.091, 10656.432, 368.147, 52884.188 24/05/19,17:15:15,12,11,1, 11.8,1,1, 9.091, 10657.659, 368.518, 52886.601 24/05/19,17:15:15,13,11,1, 11.8,1,1, 9.091, 10657.813, 368.583, 52884.676 24/05/19,17:15:15,14,11,1, 11.8,1,1, 9.091, 10656.732, 367.998, 52885.205 24/05/19,17:15:15,15,11,1, 11.8,1,1, 9.091, 10658.303, 368.548, 52886.185 24/05/19,17:15:15,16,11,1, 11.8,1,1, 9.091, 10656.980, 368.225, 52883.894 24/05/19,17:15:15,17,11,1, 11.8,1,1, 9.091, 10656.871, 368.026, 52885.721 24/05/19,17:15:15,18,11,1, 11.8,1,1, 9.091, 10657.880, 368.600, 52884.993 24/05/19,17:15:15,19,11,1, 11.8,1,1, 9.091, 10656.420, 368.198, 52884.234 24/05/19,17:15:16,00,11,1, 11.9,1,1, 9.086, 10656.419, 368.198, 52884.234 24/05/19,17:15:16,01,11,1, 11.9,1,1, 9.086, 10657.218, 368.241, 52885.973 24/05/19,17:15:16,02,11,1, 11.9,1,1, 9.086, 10657.906, 368.647, 52884.710 24/05/19,17:15:16,03,11,1, 11.9,1,1, 9.086, 10656.646, 368.131, 52884.646 24/05/19,17:15:16,04,11,1, 11.9,1,1, 9.086, 10658.244, 368.585, 52886.598 24/05/19,17:15:16,05,11,1, 11.9,1,1, 9.086, 10657.641, 368.439, 52884.180 24/05/19,17:15:16,06,11,1, 11.9,1,1, 9.086, 10656.845, 367.849, 52885.337 24/05/19,17:15:16,07,11,1, 11.9,1,1, 9.086, 10658.168, 368.525, 52885.457 24/05/19,17:15:16,08,11,1, 11.9,1,1, 9.086, 10656.611, 368.169, 52883.686 24/05/19,17:15:16,09,11,1, 11.9,1,1, 9.086, 10657.249, 368.250, 52886.055 24/05/19,17:15:16,10,11,1, 11.9,1,1, 9.086, 10657.892, 368.659, 52884.723 24/05/19,17:15:16,11,11,1, 11.9,1,1, 9.086, 10656.683, 368.082, 52884.766 24/05/19,17:15:16,12,11,1, 11.9,1,1, 9.086, 10658.275, 368.570, 52886.631 24/05/19,17:15:16,13,11,1, 11.9,1,1, 9.086, 10657.597, 368.355, 52884.144 24/05/19,17:15:16,14,11,1, 11.9,1,1, 9.086, 10656.915, 367.873, 52885.429 24/05/19,17:15:16,15,11,1, 11.9,1,1, 9.086, 10658.215, 368.474, 52885.326 24/05/19,17:15:16,16,11,1, 11.9,1,1, 9.086, 10656.584, 368.132, 52883.677 24/05/19,17:15:16,17,11,1, 11.9,1,1, 9.086, 10657.315, 368.323, 52886.093 24/05/19,17:15:16,18,11,1, 11.9,1,1, 9.086, 10657.905, 368.673, 52884.642 24/05/19,17:15:16,19,11,1, 11.9,1,1, 9.086, 10656.755, 368.097, 52884.780 24/05/19,17:15:17,00,11,1, 11.9,1,1, 9.094, 10656.753, 368.097, 52884.780 24/05/19,17:15:17,01,11,1, 11.9,1,1, 9.094, 10657.961, 368.414, 52885.788 24/05/19,17:15:17,02,11,1, 11.9,1,1, 9.094, 10657.548, 368.579, 52884.473 24/05/19,17:15:17,03,11,1, 11.9,1,1, 9.094, 10657.485, 368.025, 52885.850 24/05/19,17:15:17,04,11,1, 11.9,1,1, 9.094, 10658.126, 368.357, 52885.050 24/05/19,17:15:17,05,11,1, 11.9,1,1, 9.094, 10657.027, 368.298, 52884.427 24/05/19,17:15:17,06,11,1, 11.9,1,1, 9.094, 10657.517, 368.015, 52885.604 24/05/19,17:15:17,07,11,1, 11.9,1,1, 9.094, 10657.485, 368.527, 52884.228 24/05/19,17:15:17,08,11,1, 11.9,1,1, 9.094, 10656.879, 368.221, 52885.068 24/05/19,17:15:17,09,11,1, 11.9,1,1, 9.094, 10658.079, 368.396, 52885.723 24/05/19,17:15:17,10,11,1, 11.9,1,1, 9.094, 10657.548, 368.584, 52884.629 24/05/19,17:15:17,11,11,1, 11.9,1,1, 9.094, 10657.515, 368.039, 52885.861 24/05/19,17:15:17,12,11,1, 11.9,1,1, 9.094, 10658.076, 368.342, 52884.843 24/05/19,17:15:17,13,11,1, 11.9,1,1, 9.094, 10656.958, 368.330, 52884.449 24/05/19,17:15:17,14,11,1, 11.9,1,1, 9.094, 10657.438, 368.016, 52885.558 24/05/19,17:15:17,15,11,1, 11.9,1,1, 9.094, 10657.492, 368.454, 52884.141 24/05/19,17:15:17,16,11,1, 11.9,1,1, 9.094, 10656.948, 368.226, 52885.225 24/05/19,17:15:17,17,11,1, 11.9,1,1, 9.094, 10658.106, 368.422, 52885.725 24/05/19,17:15:17,18,11,1, 11.9,1,1, 9.094, 10657.534, 368.579, 52884.535 24/05/19,17:15:17,19,11,1, 11.9,1,1, 9.094, 10657.520, 368.018, 52885.778 24/05/19,17:15:18,00,10,1, 11.9,1,1, 9.095, 10657.512, 368.018, 52885.778 24/05/19,17:15:18,01,10,1, 11.9,1,1, 9.095, 10658.322, 368.328, 52885.311 24/05/19,17:15:18,02,10,1, 11.9,1,1, 9.095, 10657.413, 368.385, 52884.475 24/05/19,17:15:18,03,10,1, 11.9,1,1, 9.095, 10657.539, 367.928, 52885.739 24/05/19,17:15:18,04,10,1, 11.9,1,1, 9.095, 10657.722, 368.364, 52884.362 24/05/19,17:15:18,05,10,1, 11.9,1,1, 9.095, 10656.885, 368.204, 52884.662 24/05/19,17:15:18,06,10,1, 11.9,1,1, 9.095, 10657.825, 368.238, 52885.631 24/05/19,17:15:18,07,10,1, 11.9,1,1, 9.095, 10657.679, 368.658, 52884.328 24/05/19,17:15:18,08,10,1, 11.9,1,1, 9.095, 10657.394, 368.093, 52885.610 24/05/19,17:15:18,09,10,1, 11.9,1,1, 9.095, 10658.362, 368.392, 52885.461 24/05/19,17:15:18,10,10,1, 11.9,1,1, 9.095, 10657.326, 368.394, 52884.580 24/05/19,17:15:18,11,10,1, 11.9,1,1, 9.095, 10657.546, 367.908, 52885.567 24/05/19,17:15:18,12,10,1, 11.9,1,1, 9.095, 10657.768, 368.395, 52884.335 24/05/19,17:15:18,13,10,1, 11.9,1,1, 9.095, 10656.870, 368.204, 52884.752 24/05/19,17:15:18,14,10,1, 11.9,1,1, 9.095, 10657.881, 368.289, 52885.635 24/05/19,17:15:18,15,10,1, 11.9,1,1, 9.095, 10657.637, 368.628, 52884.387 24/05/19,17:15:18,16,10,1, 11.9,1,1, 9.095, 10657.538, 368.118, 52885.807 24/05/19,17:15:18,17,10,1, 11.9,1,1, 9.095, 10658.363, 368.362, 52885.284 24/05/19,17:15:18,18,10,1, 11.9,1,1, 9.095, 10657.363, 368.352, 52884.456 24/05/19,17:15:18,19,10,1, 11.9,1,1, 9.095, 10657.517, 367.981, 52885.622 24/05/19,17:15:19,00,10,1, 11.9,1,1, 9.096, 10657.512, 367.981, 52885.622 24/05/19,17:15:19,01,10,1, 11.9,1,1, 9.096, 10658.138, 368.268, 52884.559 24/05/19,17:15:19,02,10,1, 11.9,1,1, 9.096, 10657.141, 368.236, 52884.427 24/05/19,17:15:19,03,10,1, 11.9,1,1, 9.096, 10657.693, 368.098, 52885.445 24/05/19,17:15:19,04,10,1, 11.9,1,1, 9.096, 10657.708, 368.558, 52884.238 24/05/19,17:15:19,05,10,1, 11.9,1,1, 9.096, 10657.308, 368.143, 52885.287 24/05/19,17:15:19,06,10,1, 11.9,1,1, 9.096, 10658.276, 368.328, 52885.078 24/05/19,17:15:19,07,10,1, 11.9,1,1, 9.096, 10658.000, 368.524, 52884.726 24/05/19,17:15:19,08,10,1, 11.9,1,1, 9.096, 10657.564, 367.774, 52885.131 24/05/19,17:15:19,09,10,1, 11.9,1,1, 9.096, 10658.066, 368.394, 52884.819 24/05/19,17:15:19,10,10,1, 11.9,1,1, 9.096, 10657.262, 368.159, 52884.309 24/05/19,17:15:19,11,10,1, 11.9,1,1, 9.096, 10657.515, 368.098, 52885.244 24/05/19,17:15:19,12,10,1, 11.9,1,1, 9.096, 10657.887, 368.633, 52884.792 24/05/19,17:15:19,13,10,1, 11.9,1,1, 9.096, 10657.386, 368.050, 52884.882 24/05/19,17:15:19,14,10,1, 11.9,1,1, 9.096, 10658.203, 368.415, 52885.623 24/05/19,17:15:19,15,10,1, 11.9,1,1, 9.096, 10657.977, 368.498, 52884.862 24/05/19,17:15:19,16,10,1, 11.9,1,1, 9.096, 10657.490, 367.780, 52885.048 24/05/19,17:15:19,17,10,1, 11.9,1,1, 9.096, 10658.032, 368.390, 52884.861 24/05/19,17:15:19,18,10,1, 11.9,1,1, 9.096, 10657.257, 368.191, 52884.357 24/05/19,17:15:19,19,10,1, 11.9,1,1, 9.096, 10657.491, 368.122, 52885.119 24/05/19,17:15:20,00,11,1, 11.9,1,1, 9.095, 10657.487, 368.122, 52885.119 24/05/19,17:15:20,01,11,1, 11.9,1,1, 9.095, 10657.738, 368.320, 52883.714 24/05/19,17:15:20,02,11,1, 11.9,1,1, 9.095, 10657.061, 368.212, 52884.980 24/05/19,17:15:20,03,11,1, 11.9,1,1, 9.095, 10658.465, 368.335, 52885.639 24/05/19,17:15:20,04,11,1, 11.9,1,1, 9.095, 10657.673, 368.473, 52884.021 24/05/19,17:15:20,05,11,1, 11.9,1,1, 9.095, 10657.806, 367.976, 52886.049 24/05/19,17:15:20,06,11,1, 11.9,1,1, 9.095, 10658.501, 368.216, 52884.537 24/05/19,17:15:20,07,11,1, 11.9,1,1, 9.095, 10657.143, 368.272, 52884.122 24/05/19,17:15:20,08,11,1, 11.9,1,1, 9.095, 10657.961, 368.000, 52885.672 24/05/19,17:15:20,09,11,1, 11.9,1,1, 9.095, 10657.685, 368.308, 52883.592 24/05/19,17:15:20,10,11,1, 11.9,1,1, 9.095, 10657.145, 368.235, 52885.107 24/05/19,17:15:20,11,11,1, 11.9,1,1, 9.095, 10658.497, 368.321, 52885.654 24/05/19,17:15:20,12,11,1, 11.9,1,1, 9.095, 10657.637, 368.501, 52884.028 24/05/19,17:15:20,13,11,1, 11.9,1,1, 9.095, 10657.868, 368.001, 52886.059 24/05/19,17:15:20,14,11,1, 11.9,1,1, 9.095, 10658.477, 368.274, 52884.581 24/05/19,17:15:20,15,11,1, 11.9,1,1, 9.095, 10657.080, 368.248, 52884.242 24/05/19,17:15:20,16,11,1, 11.9,1,1, 9.095, 10657.977, 367.947, 52885.685 24/05/19,17:15:20,17,11,1, 11.9,1,1, 9.095, 10657.711, 368.413, 52883.649 24/05/19,17:15:20,18,11,1, 11.9,1,1, 9.095, 10657.160, 368.207, 52885.220 24/05/19,17:15:20,19,11,1, 11.9,1,1, 9.095, 10658.579, 368.349, 52885.592 24/05/19,17:15:21,00,09,1, 11.9,1,1, 9.092, 10658.572, 368.349, 52885.592 24/05/19,17:15:21,01,09,1, 11.9,1,1, 9.092, 10657.780, 368.467, 52883.862 24/05/19,17:15:21,02,09,1, 11.9,1,1, 9.092, 10657.728, 368.077, 52885.688 24/05/19,17:15:21,03,09,1, 11.9,1,1, 9.092, 10658.795, 368.260, 52885.208 24/05/19,17:15:21,04,09,1, 11.9,1,1, 9.092, 10657.508, 368.344, 52884.088 24/05/19,17:15:21,05,09,1, 11.9,1,1, 9.092, 10658.023, 367.863, 52885.767 24/05/19,17:15:21,06,09,1, 11.9,1,1, 9.092, 10658.011, 368.218, 52883.586 24/05/19,17:15:21,07,09,1, 11.9,1,1, 9.092, 10657.090, 368.194, 52884.493 24/05/19,17:15:21,08,09,1, 11.9,1,1, 9.092, 10658.343, 368.168, 52885.702 24/05/19,17:15:21,09,09,1, 11.9,1,1, 9.092, 10657.763, 368.451, 52883.837 24/05/19,17:15:21,10,09,1, 11.9,1,1, 9.092, 10657.770, 368.048, 52885.832 24/05/19,17:15:21,11,09,1, 11.9,1,1, 9.092, 10658.757, 368.271, 52885.007 24/05/19,17:15:21,12,09,1, 11.9,1,1, 9.092, 10657.464, 368.265, 52883.954 24/05/19,17:15:21,13,09,1, 11.9,1,1, 9.092, 10658.012, 367.863, 52885.656 24/05/19,17:15:21,14,09,1, 11.9,1,1, 9.092, 10658.046, 368.286, 52883.715 24/05/19,17:15:21,15,09,1, 11.9,1,1, 9.092, 10657.087, 368.172, 52884.673 24/05/19,17:15:21,16,09,1, 11.9,1,1, 9.092, 10658.369, 368.210, 52885.635 24/05/19,17:15:21,17,09,1, 11.9,1,1, 9.092, 10657.810, 368.475, 52883.859 24/05/19,17:15:21,18,09,1, 11.9,1,1, 9.092, 10657.827, 368.041, 52885.904 24/05/19,17:15:21,19,09,1, 11.9,1,1, 9.092, 10658.720, 368.245, 52884.979 24/05/19,17:15:22,00,10,1, 11.9,1,1, 9.097, 10658.714, 368.245, 52884.979 24/05/19,17:15:22,01,10,1, 11.9,1,1, 9.097, 10657.469, 368.155, 52882.978 24/05/19,17:15:22,02,10,1, 11.9,1,1, 9.097, 10658.065, 367.951, 52886.579 24/05/19,17:15:22,03,10,1, 11.9,1,1, 9.097, 10658.875, 368.138, 52884.073 24/05/19,17:15:22,04,10,1, 11.9,1,1, 9.097, 10656.751, 368.071, 52883.538 24/05/19,17:15:22,05,10,1, 11.9,1,1, 9.097, 10658.487, 368.087, 52886.390 24/05/19,17:15:22,06,10,1, 11.9,1,1, 9.097, 10657.931, 368.257, 52882.833 24/05/19,17:15:22,07,10,1, 11.9,1,1, 9.097, 10657.193, 368.156, 52885.341 24/05/19,17:15:22,08,10,1, 11.9,1,1, 9.097, 10659.284, 368.336, 52885.931 24/05/19,17:15:22,09,10,1, 11.9,1,1, 9.097, 10657.450, 368.185, 52882.996 24/05/19,17:15:22,10,10,1, 11.9,1,1, 9.097, 10658.058, 367.948, 52886.510 24/05/19,17:15:22,11,10,1, 11.9,1,1, 9.097, 10658.775, 368.138, 52883.901 24/05/19,17:15:22,12,10,1, 11.9,1,1, 9.097, 10656.726, 368.109, 52883.652 24/05/19,17:15:22,13,10,1, 11.9,1,1, 9.097, 10658.604, 368.144, 52886.488 24/05/19,17:15:22,14,10,1, 11.9,1,1, 9.097, 10657.854, 368.258, 52882.690 24/05/19,17:15:22,15,10,1, 11.9,1,1, 9.097, 10657.240, 368.172, 52885.594 24/05/19,17:15:22,16,10,1, 11.9,1,1, 9.097, 10659.350, 368.365, 52885.885 24/05/19,17:15:22,17,10,1, 11.9,1,1, 9.097, 10657.428, 368.170, 52883.021 24/05/19,17:15:22,18,10,1, 11.9,1,1, 9.097, 10658.093, 367.941, 52886.515 24/05/19,17:15:22,19,10,1, 11.9,1,1, 9.097, 10658.710, 368.081, 52883.812 24/05/19,17:15:23,00,10,1, 11.9,1,1, 9.096, 10658.705, 368.081, 52883.812 24/05/19,17:15:23,01,10,1, 11.9,1,1, 9.096, 10657.536, 368.140, 52884.214 24/05/19,17:15:23,02,10,1, 11.9,1,1, 9.096, 10658.293, 367.782, 52885.347 24/05/19,17:15:23,03,10,1, 11.9,1,1, 9.096, 10657.898, 368.233, 52883.442 24/05/19,17:15:23,04,10,1, 11.9,1,1, 9.096, 10657.467, 368.210, 52885.177 24/05/19,17:15:23,05,10,1, 11.9,1,1, 9.096, 10658.601, 368.145, 52885.030 24/05/19,17:15:23,06,10,1, 11.9,1,1, 9.096, 10657.852, 368.368, 52883.932 24/05/19,17:15:23,07,10,1, 11.9,1,1, 9.096, 10658.249, 367.958, 52885.945 24/05/19,17:15:23,08,10,1, 11.9,1,1, 9.096, 10658.701, 368.156, 52884.317 24/05/19,17:15:23,09,10,1, 11.9,1,1, 9.096, 10657.515, 368.144, 52884.299 24/05/19,17:15:23,10,10,1, 11.9,1,1, 9.096, 10658.266, 367.781, 52885.250 24/05/19,17:15:23,11,10,1, 11.9,1,1, 9.096, 10657.808, 368.280, 52883.363 24/05/19,17:15:23,12,10,1, 11.9,1,1, 9.096, 10657.524, 368.171, 52885.123 24/05/19,17:15:23,13,10,1, 11.9,1,1, 9.096, 10658.706, 368.135, 52885.130 24/05/19,17:15:23,14,10,1, 11.9,1,1, 9.096, 10657.829, 368.383, 52883.968 24/05/19,17:15:23,15,10,1, 11.9,1,1, 9.096, 10658.277, 367.926, 52885.822 24/05/19,17:15:23,16,10,1, 11.9,1,1, 9.096, 10658.690, 368.115, 52884.215 24/05/19,17:15:23,17,10,1, 11.9,1,1, 9.096, 10657.459, 368.160, 52884.235 24/05/19,17:15:23,18,10,1, 11.9,1,1, 9.096, 10658.284, 367.796, 52885.246 24/05/19,17:15:23,19,10,1, 11.9,1,1, 9.096, 10657.835, 368.284, 52883.312 24/05/19,17:15:24,00,09,1, 12.0,1,1, 9.092, 10657.829, 368.284, 52883.312 24/05/19,17:15:24,01,09,1, 12.0,1,1, 9.092, 10657.385, 368.139, 52884.571 24/05/19,17:15:24,02,09,1, 12.0,1,1, 9.092, 10658.455, 367.895, 52885.060 24/05/19,17:15:24,03,09,1, 12.0,1,1, 9.092, 10657.830, 368.364, 52883.608 24/05/19,17:15:24,04,09,1, 12.0,1,1, 9.092, 10658.107, 368.178, 52885.844 24/05/19,17:15:24,05,09,1, 12.0,1,1, 9.092, 10658.858, 368.138, 52884.625 24/05/19,17:15:24,06,09,1, 12.0,1,1, 9.092, 10657.796, 368.195, 52884.093 24/05/19,17:15:24,07,09,1, 12.0,1,1, 9.092, 10658.436, 367.786, 52885.584 24/05/19,17:15:24,08,09,1, 12.0,1,1, 9.092, 10658.223, 368.197, 52883.441 24/05/19,17:15:24,09,09,1, 12.0,1,1, 9.092, 10657.419, 368.133, 52884.635 24/05/19,17:15:24,10,09,1, 12.0,1,1, 9.092, 10658.495, 367.927, 52885.038 24/05/19,17:15:24,11,09,1, 12.0,1,1, 9.092, 10657.825, 368.412, 52883.583 24/05/19,17:15:24,12,09,1, 12.0,1,1, 9.092, 10658.180, 368.091, 52885.861 24/05/19,17:15:24,13,09,1, 12.0,1,1, 9.092, 10658.923, 368.182, 52884.582 24/05/19,17:15:24,14,09,1, 12.0,1,1, 9.092, 10657.737, 368.174, 52884.141 24/05/19,17:15:24,15,09,1, 12.0,1,1, 9.092, 10658.446, 367.756, 52885.440 24/05/19,17:15:24,16,09,1, 12.0,1,1, 9.092, 10658.178, 368.193, 52883.397 24/05/19,17:15:24,17,09,1, 12.0,1,1, 9.092, 10657.458, 368.147, 52884.708 24/05/19,17:15:24,18,09,1, 12.0,1,1, 9.092, 10658.593, 368.000, 52885.034 24/05/19,17:15:24,19,09,1, 12.0,1,1, 9.092, 10657.891, 368.417, 52883.626 24/05/19,17:15:25,00,09,1, 11.9,1,1, 9.086, 10657.887, 368.417, 52883.626 24/05/19,17:15:25,01,09,1, 11.9,1,1, 9.086, 10657.743, 368.190, 52885.797 24/05/19,17:15:25,02,09,1, 11.9,1,1, 9.086, 10659.096, 368.002, 52884.801 24/05/19,17:15:25,03,09,1, 11.9,1,1, 9.086, 10657.586, 368.316, 52883.575 24/05/19,17:15:25,04,09,1, 11.9,1,1, 9.086, 10658.751, 368.054, 52886.701 24/05/19,17:15:25,05,09,1, 11.9,1,1, 9.086, 10658.636, 367.994, 52883.342 24/05/19,17:15:25,06,09,1, 11.9,1,1, 9.086, 10657.297, 368.116, 52884.335 24/05/19,17:15:25,07,09,1, 11.9,1,1, 9.086, 10658.806, 367.840, 52885.625 24/05/19,17:15:25,08,09,1, 11.9,1,1, 9.086, 10657.669, 368.213, 52882.699 24/05/19,17:15:25,09,09,1, 11.9,1,1, 9.086, 10657.803, 368.237, 52885.824 24/05/19,17:15:25,10,09,1, 11.9,1,1, 9.086, 10659.182, 368.009, 52884.781 24/05/19,17:15:25,11,09,1, 11.9,1,1, 9.086, 10657.598, 368.293, 52883.611 24/05/19,17:15:25,12,09,1, 11.9,1,1, 9.086, 10658.754, 367.959, 52886.394 24/05/19,17:15:25,13,09,1, 11.9,1,1, 9.086, 10658.648, 367.994, 52883.145 24/05/19,17:15:25,14,09,1, 11.9,1,1, 9.086, 10657.269, 368.009, 52884.376 24/05/19,17:15:25,15,09,1, 11.9,1,1, 9.086, 10658.792, 367.836, 52885.457 24/05/19,17:15:25,16,09,1, 11.9,1,1, 9.086, 10657.670, 368.254, 52882.675 24/05/19,17:15:25,17,09,1, 11.9,1,1, 9.086, 10657.916, 368.218, 52885.984 24/05/19,17:15:25,18,09,1, 11.9,1,1, 9.086, 10659.183, 368.014, 52884.678 24/05/19,17:15:25,19,09,1, 11.9,1,1, 9.086, 10657.616, 368.300, 52883.674 24/05/19,17:15:26,00,09,1, 11.9,1,1, 9.090, 10657.612, 368.300, 52883.674 24/05/19,17:15:26,01,09,1, 11.9,1,1, 9.090, 10658.460, 368.148, 52886.551 24/05/19,17:15:26,02,09,1, 11.9,1,1, 9.090, 10659.141, 367.949, 52884.062 24/05/19,17:15:26,03,09,1, 11.9,1,1, 9.090, 10657.531, 368.139, 52883.903 24/05/19,17:15:26,04,09,1, 11.9,1,1, 9.090, 10658.883, 367.839, 52886.000 24/05/19,17:15:26,05,09,1, 11.9,1,1, 9.090, 10658.069, 368.086, 52882.624 24/05/19,17:15:26,06,09,1, 11.9,1,1, 9.090, 10657.434, 368.137, 52885.037 24/05/19,17:15:26,07,09,1, 11.9,1,1, 9.090, 10659.067, 367.944, 52885.074 24/05/19,17:15:26,08,09,1, 11.9,1,1, 9.090, 10657.719, 368.362, 52883.057 24/05/19,17:15:26,09,09,1, 11.9,1,1, 9.090, 10658.604, 368.115, 52886.440 24/05/19,17:15:26,10,09,1, 11.9,1,1, 9.090, 10659.109, 367.947, 52883.857 24/05/19,17:15:26,11,09,1, 11.9,1,1, 9.090, 10657.531, 368.134, 52883.907 24/05/19,17:15:26,12,09,1, 11.9,1,1, 9.090, 10658.898, 367.885, 52885.944 24/05/19,17:15:26,13,09,1, 11.9,1,1, 9.090, 10658.075, 368.110, 52882.596 24/05/19,17:15:26,14,09,1, 11.9,1,1, 9.090, 10657.461, 368.177, 52885.193 24/05/19,17:15:26,15,09,1, 11.9,1,1, 9.090, 10659.059, 367.978, 52884.995 24/05/19,17:15:26,16,09,1, 11.9,1,1, 9.090, 10657.731, 368.356, 52883.125 24/05/19,17:15:26,17,09,1, 11.9,1,1, 9.090, 10658.604, 368.085, 52886.516 24/05/19,17:15:26,18,09,1, 11.9,1,1, 9.090, 10659.056, 367.913, 52883.763 24/05/19,17:15:26,19,09,1, 11.9,1,1, 9.090, 10657.459, 368.088, 52883.898 24/05/19,17:15:27,00,10,1, 11.9,1,1, 9.096, 10657.454, 368.088, 52883.898 24/05/19,17:15:27,01,10,1, 11.9,1,1, 9.096, 10658.638, 367.806, 52885.486 24/05/19,17:15:27,02,10,1, 11.9,1,1, 9.096, 10658.593, 368.007, 52883.680 24/05/19,17:15:27,03,10,1, 11.9,1,1, 9.096, 10657.781, 368.037, 52884.286 24/05/19,17:15:27,04,10,1, 11.9,1,1, 9.096, 10658.434, 367.846, 52884.694 24/05/19,17:15:27,05,10,1, 11.9,1,1, 9.096, 10658.126, 368.419, 52883.612 24/05/19,17:15:27,06,10,1, 11.9,1,1, 9.096, 10658.137, 368.043, 52885.159 24/05/19,17:15:27,07,10,1, 11.9,1,1, 9.096, 10658.906, 368.015, 52884.539 24/05/19,17:15:27,08,10,1, 11.9,1,1, 9.096, 10658.260, 368.399, 52884.233 24/05/19,17:15:27,09,10,1, 11.9,1,1, 9.096, 10658.646, 367.806, 52885.378 24/05/19,17:15:27,10,10,1, 11.9,1,1, 9.096, 10658.545, 368.024, 52883.685 24/05/19,17:15:27,11,10,1, 11.9,1,1, 9.096, 10657.788, 368.038, 52884.270 24/05/19,17:15:27,12,10,1, 11.9,1,1, 9.096, 10658.416, 367.787, 52884.567 24/05/19,17:15:27,13,10,1, 11.9,1,1, 9.096, 10658.153, 368.414, 52883.613 24/05/19,17:15:27,14,10,1, 11.9,1,1, 9.096, 10658.187, 367.971, 52885.234 24/05/19,17:15:27,15,10,1, 11.9,1,1, 9.096, 10658.879, 368.070, 52884.512 24/05/19,17:15:27,16,10,1, 11.9,1,1, 9.096, 10658.278, 368.372, 52884.220 24/05/19,17:15:27,17,10,1, 11.9,1,1, 9.096, 10658.630, 367.744, 52885.269 24/05/19,17:15:27,18,10,1, 11.9,1,1, 9.096, 10658.522, 368.025, 52883.582 24/05/19,17:15:27,19,10,1, 11.9,1,1, 9.096, 10657.805, 368.019, 52884.236 24/05/19,17:15:28,00,10,1, 11.9,1,1, 9.091, 10657.804, 368.019, 52884.236 24/05/19,17:15:28,01,10,1, 11.9,1,1, 9.091, 10658.613, 367.698, 52884.875 24/05/19,17:15:28,02,10,1, 11.9,1,1, 9.091, 10658.248, 368.106, 52883.270 24/05/19,17:15:28,03,10,1, 11.9,1,1, 9.091, 10657.918, 368.024, 52884.518 24/05/19,17:15:28,04,10,1, 11.9,1,1, 9.091, 10658.705, 367.979, 52884.593 24/05/19,17:15:28,05,10,1, 11.9,1,1, 9.091, 10658.314, 368.433, 52884.032 24/05/19,17:15:28,06,10,1, 11.9,1,1, 9.091, 10658.552, 367.817, 52885.468 24/05/19,17:15:28,07,10,1, 11.9,1,1, 9.091, 10658.907, 367.987, 52884.105 24/05/19,17:15:28,08,10,1, 11.9,1,1, 9.091, 10658.144, 368.182, 52884.154 24/05/19,17:15:28,09,10,1, 11.9,1,1, 9.091, 10658.543, 367.682, 52884.730 24/05/19,17:15:28,10,10,1, 11.9,1,1, 9.091, 10658.273, 368.143, 52883.322 24/05/19,17:15:28,11,10,1, 11.9,1,1, 9.091, 10657.932, 368.044, 52884.783 24/05/19,17:15:28,12,10,1, 11.9,1,1, 9.091, 10658.765, 367.989, 52884.642 24/05/19,17:15:28,13,10,1, 11.9,1,1, 9.091, 10658.322, 368.471, 52883.989 24/05/19,17:15:28,14,10,1, 11.9,1,1, 9.091, 10658.603, 367.829, 52885.416 24/05/19,17:15:28,15,10,1, 11.9,1,1, 9.091, 10658.881, 367.990, 52883.957 24/05/19,17:15:28,16,10,1, 11.9,1,1, 9.091, 10658.076, 368.144, 52884.148 24/05/19,17:15:28,17,10,1, 11.9,1,1, 9.091, 10658.564, 367.665, 52884.794 24/05/19,17:15:28,18,10,1, 11.9,1,1, 9.091, 10658.218, 368.119, 52883.284 24/05/19,17:15:28,19,10,1, 11.9,1,1, 9.091, 10657.957, 368.042, 52884.799 24/05/19,17:15:29,00,10,1, 11.9,1,1, 9.095, 10657.954, 368.042, 52884.799 24/05/19,17:15:29,01,10,1, 11.9,1,1, 9.095, 10658.607, 367.772, 52884.662 24/05/19,17:15:29,02,10,1, 11.9,1,1, 9.095, 10658.243, 368.309, 52883.566 24/05/19,17:15:29,03,10,1, 11.9,1,1, 9.095, 10658.340, 367.953, 52885.097 24/05/19,17:15:29,04,10,1, 11.9,1,1, 9.095, 10659.037, 368.107, 52884.553 24/05/19,17:15:29,05,10,1, 11.9,1,1, 9.095, 10658.380, 368.256, 52884.113 24/05/19,17:15:29,06,10,1, 11.9,1,1, 9.095, 10658.714, 367.629, 52885.124 24/05/19,17:15:29,07,10,1, 11.9,1,1, 9.095, 10658.608, 368.020, 52883.320 24/05/19,17:15:29,08,10,1, 11.9,1,1, 9.095, 10657.946, 368.091, 52884.218 24/05/19,17:15:29,09,10,1, 11.9,1,1, 9.095, 10658.614, 367.799, 52884.606 24/05/19,17:15:29,10,10,1, 11.9,1,1, 9.095, 10658.257, 368.333, 52883.598 24/05/19,17:15:29,11,10,1, 11.9,1,1, 9.095, 10658.411, 367.951, 52885.142 24/05/19,17:15:29,12,10,1, 11.9,1,1, 9.095, 10659.108, 368.074, 52884.455 24/05/19,17:15:29,13,10,1, 11.9,1,1, 9.095, 10658.404, 368.236, 52884.195 24/05/19,17:15:29,14,10,1, 11.9,1,1, 9.095, 10658.691, 367.614, 52885.008 24/05/19,17:15:29,15,10,1, 11.9,1,1, 9.095, 10658.568, 368.030, 52883.461 24/05/19,17:15:29,16,10,1, 11.9,1,1, 9.095, 10657.953, 368.066, 52884.269 24/05/19,17:15:29,17,10,1, 11.9,1,1, 9.095, 10658.735, 367.830, 52884.423 24/05/19,17:15:29,18,10,1, 11.9,1,1, 9.095, 10658.304, 368.316, 52883.617 24/05/19,17:15:29,19,10,1, 11.9,1,1, 9.095, 10658.467, 367.963, 52885.221 24/05/19,17:15:30,00,10,1, 11.9,1,1, 9.087, 10658.463, 367.963, 52885.221 24/05/19,17:15:30,01,10,1, 11.9,1,1, 9.087, 10658.915, 367.942, 52884.507 24/05/19,17:15:30,02,10,1, 11.9,1,1, 9.087, 10658.438, 368.354, 52883.865 24/05/19,17:15:30,03,10,1, 11.9,1,1, 9.087, 10658.763, 367.740, 52885.204 24/05/19,17:15:30,04,10,1, 11.9,1,1, 9.087, 10659.020, 368.069, 52884.023 24/05/19,17:15:30,05,10,1, 11.9,1,1, 9.087, 10658.201, 368.059, 52884.111 24/05/19,17:15:30,06,10,1, 11.9,1,1, 9.087, 10658.664, 367.603, 52884.594 24/05/19,17:15:30,07,10,1, 11.9,1,1, 9.087, 10658.335, 368.168, 52883.236 24/05/19,17:15:30,08,10,1, 11.9,1,1, 9.087, 10658.135, 368.037, 52884.671 24/05/19,17:15:30,09,10,1, 11.9,1,1, 9.087, 10658.994, 367.993, 52884.545 24/05/19,17:15:30,10,10,1, 11.9,1,1, 9.087, 10658.448, 368.299, 52883.928 24/05/19,17:15:30,11,10,1, 11.9,1,1, 9.087, 10658.816, 367.724, 52885.274 24/05/19,17:15:30,12,10,1, 11.9,1,1, 9.087, 10659.025, 368.032, 52883.852 24/05/19,17:15:30,13,10,1, 11.9,1,1, 9.087, 10658.154, 368.014, 52884.034 24/05/19,17:15:30,14,10,1, 11.9,1,1, 9.087, 10658.659, 367.557, 52884.510 24/05/19,17:15:30,15,10,1, 11.9,1,1, 9.087, 10658.355, 368.216, 52883.320 24/05/19,17:15:30,16,10,1, 11.9,1,1, 9.087, 10658.177, 368.034, 52884.796 24/05/19,17:15:30,17,10,1, 11.9,1,1, 9.087, 10659.068, 367.949, 52884.526 24/05/19,17:15:30,18,10,1, 11.9,1,1, 9.087, 10658.513, 368.278, 52883.966 24/05/19,17:15:30,19,10,1, 11.9,1,1, 9.087, 10658.866, 367.749, 52885.205 24/05/19,17:15:31,00,10,1, 11.9,1,1, 9.090, 10658.864, 367.749, 52885.205 24/05/19,17:15:31,01,10,1, 11.9,1,1, 9.090, 10659.510, 368.032, 52884.592 24/05/19,17:15:31,02,10,1, 11.9,1,1, 9.090, 10658.248, 368.004, 52883.407 24/05/19,17:15:31,03,10,1, 11.9,1,1, 9.090, 10658.685, 367.625, 52885.214 24/05/19,17:15:31,04,10,1, 11.9,1,1, 9.090, 10658.849, 368.072, 52883.315 24/05/19,17:15:31,05,10,1, 11.9,1,1, 9.090, 10657.745, 367.954, 52883.900 24/05/19,17:15:31,06,10,1, 11.9,1,1, 9.090, 10658.998, 367.819, 52884.959 24/05/19,17:15:31,07,10,1, 11.9,1,1, 9.090, 10658.479, 368.221, 52883.163 24/05/19,17:15:31,08,10,1, 11.9,1,1, 9.090, 10658.406, 367.964, 52885.214 24/05/19,17:15:31,09,10,1, 11.9,1,1, 9.090, 10659.477, 368.052, 52884.563 24/05/19,17:15:31,10,10,1, 11.9,1,1, 9.090, 10658.169, 368.000, 52883.407 24/05/19,17:15:31,11,10,1, 11.9,1,1, 9.090, 10658.727, 367.622, 52885.197 24/05/19,17:15:31,12,10,1, 11.9,1,1, 9.090, 10658.785, 368.044, 52883.153 24/05/19,17:15:31,13,10,1, 11.9,1,1, 9.090, 10657.759, 367.999, 52883.917 24/05/19,17:15:31,14,10,1, 11.9,1,1, 9.090, 10659.017, 367.863, 52884.954 24/05/19,17:15:31,15,10,1, 11.9,1,1, 9.090, 10658.469, 368.249, 52883.200 24/05/19,17:15:31,16,10,1, 11.9,1,1, 9.090, 10658.463, 367.922, 52885.270 24/05/19,17:15:31,17,10,1, 11.9,1,1, 9.090, 10659.492, 368.031, 52884.457 24/05/19,17:15:31,18,10,1, 11.9,1,1, 9.090, 10658.200, 367.978, 52883.395 24/05/19,17:15:31,19,10,1, 11.9,1,1, 9.090, 10658.791, 367.562, 52885.171 24/05/19,17:15:32,00,10,1, 11.9,1,1, 9.093, 10658.789, 367.562, 52885.171 24/05/19,17:15:32,01,10,1, 11.9,1,1, 9.093, 10659.273, 367.980, 52883.774 24/05/19,17:15:32,02,10,1, 11.9,1,1, 9.093, 10657.896, 367.854, 52883.501 24/05/19,17:15:32,03,10,1, 11.9,1,1, 9.093, 10658.835, 367.667, 52884.827 24/05/19,17:15:32,04,10,1, 11.9,1,1, 9.093, 10658.593, 368.187, 52882.969 24/05/19,17:15:32,05,10,1, 11.9,1,1, 9.093, 10658.213, 367.951, 52884.691 24/05/19,17:15:32,06,10,1, 11.9,1,1, 9.093, 10659.511, 367.949, 52884.816 24/05/19,17:15:32,07,10,1, 11.9,1,1, 9.093, 10658.554, 368.075, 52883.351 24/05/19,17:15:32,08,10,1, 11.9,1,1, 9.093, 10658.787, 367.692, 52885.339 24/05/19,17:15:32,09,10,1, 11.9,1,1, 9.093, 10659.262, 367.998, 52883.659 24/05/19,17:15:32,10,10,1, 11.9,1,1, 9.093, 10657.915, 367.849, 52883.464 24/05/19,17:15:32,11,10,1, 11.9,1,1, 9.093, 10658.936, 367.682, 52884.875 24/05/19,17:15:32,12,10,1, 11.9,1,1, 9.093, 10658.568, 368.198, 52883.017 24/05/19,17:15:32,13,10,1, 11.9,1,1, 9.093, 10658.213, 367.993, 52884.782 24/05/19,17:15:32,14,10,1, 11.9,1,1, 9.093, 10659.539, 367.943, 52884.703 24/05/19,17:15:32,15,10,1, 11.9,1,1, 9.093, 10658.518, 368.047, 52883.353 24/05/19,17:15:32,16,10,1, 11.9,1,1, 9.093, 10658.867, 367.642, 52885.282 24/05/19,17:15:32,17,10,1, 11.9,1,1, 9.093, 10659.178, 367.936, 52883.591 24/05/19,17:15:32,18,10,1, 11.9,1,1, 9.093, 10657.893, 367.836, 52883.586 24/05/19,17:15:32,19,10,1, 11.9,1,1, 9.093, 10658.913, 367.660, 52884.854 24/05/19,17:15:33,00,10,1, 11.9,1,1, 9.094, 10658.906, 367.660, 52884.854 24/05/19,17:15:33,01,10,1, 11.9,1,1, 9.094, 10658.808, 368.107, 52883.005 24/05/19,17:15:33,02,10,1, 11.9,1,1, 9.094, 10657.943, 367.854, 52884.000 24/05/19,17:15:33,03,10,1, 11.9,1,1, 9.094, 10659.252, 367.836, 52884.793 24/05/19,17:15:33,04,10,1, 11.9,1,1, 9.094, 10658.658, 368.189, 52883.269 24/05/19,17:15:33,05,10,1, 11.9,1,1, 9.094, 10658.738, 367.784, 52885.289 24/05/19,17:15:33,06,10,1, 11.9,1,1, 9.094, 10659.571, 367.892, 52884.077 24/05/19,17:15:33,07,10,1, 11.9,1,1, 9.094, 10658.197, 367.785, 52883.203 24/05/19,17:15:33,08,10,1, 11.9,1,1, 9.094, 10658.870, 367.578, 52884.928 24/05/19,17:15:33,09,10,1, 11.9,1,1, 9.094, 10658.803, 368.089, 52882.985 24/05/19,17:15:33,10,10,1, 11.9,1,1, 9.094, 10658.018, 367.872, 52884.120 24/05/19,17:15:33,11,10,1, 11.9,1,1, 9.094, 10659.330, 367.828, 52884.783 24/05/19,17:15:33,12,10,1, 11.9,1,1, 9.094, 10658.700, 368.190, 52883.275 24/05/19,17:15:33,13,10,1, 11.9,1,1, 9.094, 10658.761, 367.758, 52885.323 24/05/19,17:15:33,14,10,1, 11.9,1,1, 9.094, 10659.527, 367.909, 52884.018 24/05/19,17:15:33,15,10,1, 11.9,1,1, 9.094, 10658.158, 367.826, 52883.285 24/05/19,17:15:33,16,10,1, 11.9,1,1, 9.094, 10658.875, 367.569, 52884.937 24/05/19,17:15:33,17,10,1, 11.9,1,1, 9.094, 10658.773, 368.063, 52882.933 24/05/19,17:15:33,18,10,1, 11.9,1,1, 9.094, 10658.045, 367.867, 52884.238 24/05/19,17:15:33,19,10,1, 11.9,1,1, 9.094, 10659.369, 367.835, 52884.780 24/05/19,17:15:34,00,10,1, 12.0,1,1, 9.090, 10659.364, 367.835, 52884.780 24/05/19,17:15:34,01,10,1, 12.0,1,1, 9.090, 10658.763, 368.190, 52883.014 24/05/19,17:15:34,02,10,1, 12.0,1,1, 9.090, 10658.520, 367.819, 52884.924 24/05/19,17:15:34,03,10,1, 12.0,1,1, 9.090, 10659.680, 367.804, 52884.438 24/05/19,17:15:34,04,10,1, 12.0,1,1, 9.090, 10658.567, 367.964, 52883.235 24/05/19,17:15:34,05,10,1, 12.0,1,1, 9.090, 10658.993, 367.593, 52885.096 24/05/19,17:15:34,06,10,1, 12.0,1,1, 9.090, 10659.110, 367.875, 52883.047 24/05/19,17:15:34,07,10,1, 12.0,1,1, 9.090, 10657.978, 367.735, 52883.444 24/05/19,17:15:34,08,10,1, 12.0,1,1, 9.090, 10659.223, 367.761, 52884.762 24/05/19,17:15:34,09,10,1, 12.0,1,1, 9.090, 10658.748, 368.207, 52883.018 24/05/19,17:15:34,10,10,1, 12.0,1,1, 9.090, 10658.638, 367.805, 52884.994 24/05/19,17:15:34,11,10,1, 12.0,1,1, 9.090, 10659.719, 367.873, 52884.459 24/05/19,17:15:34,12,10,1, 12.0,1,1, 9.090, 10658.551, 367.950, 52883.241 24/05/19,17:15:34,13,10,1, 12.0,1,1, 9.090, 10659.064, 367.580, 52885.194 24/05/19,17:15:34,14,10,1, 12.0,1,1, 9.090, 10659.084, 367.917, 52883.098 24/05/19,17:15:34,15,10,1, 12.0,1,1, 9.090, 10657.951, 367.719, 52883.505 24/05/19,17:15:34,16,10,1, 12.0,1,1, 9.090, 10659.283, 367.729, 52884.725 24/05/19,17:15:34,17,10,1, 12.0,1,1, 9.090, 10658.803, 368.204, 52883.137 24/05/19,17:15:34,18,10,1, 12.0,1,1, 9.090, 10658.725, 367.820, 52885.006 24/05/19,17:15:34,19,10,1, 12.0,1,1, 9.090, 10659.695, 367.811, 52884.349 24/05/19,17:15:35,00,10,1, 11.9,1,1, 9.083, 10659.690, 367.811, 52884.349 24/05/19,17:15:35,01,10,1, 11.9,1,1, 9.083, 10658.847, 368.100, 52883.122 24/05/19,17:15:35,02,10,1, 11.9,1,1, 9.083, 10659.054, 367.566, 52884.996 24/05/19,17:15:35,03,10,1, 11.9,1,1, 9.083, 10659.567, 367.782, 52883.559 24/05/19,17:15:35,04,10,1, 11.9,1,1, 9.083, 10658.192, 367.742, 52883.131 24/05/19,17:15:35,05,10,1, 11.9,1,1, 9.083, 10659.141, 367.647, 52884.852 24/05/19,17:15:35,06,10,1, 11.9,1,1, 9.083, 10658.848, 368.102, 52882.797 24/05/19,17:15:35,07,10,1, 11.9,1,1, 9.083, 10658.322, 367.743, 52884.262 24/05/19,17:15:35,08,10,1, 11.9,1,1, 9.083, 10659.736, 367.859, 52884.579 24/05/19,17:15:35,09,10,1, 11.9,1,1, 9.083, 10658.784, 368.069, 52883.230 24/05/19,17:15:35,10,10,1, 11.9,1,1, 9.083, 10659.046, 367.603, 52885.056 24/05/19,17:15:35,11,10,1, 11.9,1,1, 9.083, 10659.481, 367.793, 52883.407 24/05/19,17:15:35,12,10,1, 11.9,1,1, 9.083, 10658.136, 367.709, 52883.159 24/05/19,17:15:35,13,10,1, 11.9,1,1, 9.083, 10659.164, 367.679, 52884.708 24/05/19,17:15:35,14,10,1, 11.9,1,1, 9.083, 10658.851, 368.081, 52882.838 24/05/19,17:15:35,15,10,1, 11.9,1,1, 9.083, 10658.428, 367.765, 52884.415 24/05/19,17:15:35,16,10,1, 11.9,1,1, 9.083, 10659.751, 367.899, 52884.638 24/05/19,17:15:35,17,10,1, 11.9,1,1, 9.083, 10658.753, 368.061, 52883.218 24/05/19,17:15:35,18,10,1, 11.9,1,1, 9.083, 10659.118, 367.578, 52885.155 24/05/19,17:15:35,19,10,1, 11.9,1,1, 9.083, 10659.506, 367.780, 52883.260 24/05/19,17:15:36,00,09,1, 11.9,1,1, 9.091, 10659.498, 367.780, 52883.260 24/05/19,17:15:36,01,09,1, 11.9,1,1, 9.091, 10658.735, 367.732, 52882.448 24/05/19,17:15:36,02,09,1, 11.9,1,1, 9.091, 10658.721, 367.502, 52884.603 24/05/19,17:15:36,03,09,1, 11.9,1,1, 9.091, 10659.530, 367.985, 52883.533 24/05/19,17:15:36,04,09,1, 11.9,1,1, 9.091, 10657.915, 367.644, 52882.846 24/05/19,17:15:36,05,09,1, 11.9,1,1, 9.091, 10659.460, 367.919, 52885.230 24/05/19,17:15:36,06,09,1, 11.9,1,1, 9.091, 10659.402, 368.074, 52883.108 24/05/19,17:15:36,07,09,1, 11.9,1,1, 9.091, 10658.499, 367.491, 52884.097 24/05/19,17:15:36,08,09,1, 11.9,1,1, 9.091, 10660.106, 367.944, 52884.821 24/05/19,17:15:36,09,09,1, 11.9,1,1, 9.091, 10658.628, 367.725, 52882.571 24/05/19,17:15:36,10,09,1, 11.9,1,1, 9.091, 10658.712, 367.502, 52884.634 24/05/19,17:15:36,11,09,1, 11.9,1,1, 9.091, 10659.558, 367.986, 52883.476 24/05/19,17:15:36,12,09,1, 11.9,1,1, 9.091, 10657.978, 367.611, 52882.820 24/05/19,17:15:36,13,09,1, 11.9,1,1, 9.091, 10659.523, 367.948, 52885.247 24/05/19,17:15:36,14,09,1, 11.9,1,1, 9.091, 10659.347, 368.058, 52883.057 24/05/19,17:15:36,15,09,1, 11.9,1,1, 9.091, 10658.524, 367.492, 52884.241 24/05/19,17:15:36,16,09,1, 11.9,1,1, 9.091, 10660.102, 367.961, 52884.677 24/05/19,17:15:36,17,09,1, 11.9,1,1, 9.091, 10658.576, 367.721, 52882.495 24/05/19,17:15:36,18,09,1, 11.9,1,1, 9.091, 10658.749, 367.506, 52884.708 24/05/19,17:15:36,19,09,1, 11.9,1,1, 9.091, 10659.514, 367.996, 52883.215 24/05/19,17:15:37,00,10,1, 11.9,1,1, 9.085, 10659.506, 367.996, 52883.215 24/05/19,17:15:37,01,10,1, 11.9,1,1, 9.085, 10658.127, 367.597, 52882.464 24/05/19,17:15:37,02,10,1, 11.9,1,1, 9.085, 10659.136, 367.728, 52885.006 24/05/19,17:15:37,03,10,1, 11.9,1,1, 9.085, 10659.451, 368.001, 52883.059 24/05/19,17:15:37,04,10,1, 11.9,1,1, 9.085, 10658.339, 367.602, 52883.733 24/05/19,17:15:37,05,10,1, 11.9,1,1, 9.085, 10660.105, 367.991, 52885.259 24/05/19,17:15:37,06,10,1, 11.9,1,1, 9.085, 10659.116, 367.852, 52882.675 24/05/19,17:15:37,07,10,1, 11.9,1,1, 9.085, 10658.747, 367.365, 52884.538 24/05/19,17:15:37,08,10,1, 11.9,1,1, 9.085, 10659.858, 367.928, 52883.791 24/05/19,17:15:37,09,10,1, 11.9,1,1, 9.085, 10658.143, 367.605, 52882.426 24/05/19,17:15:37,10,10,1, 11.9,1,1, 9.085, 10659.181, 367.732, 52884.910 24/05/19,17:15:37,11,10,1, 11.9,1,1, 9.085, 10659.468, 368.018, 52883.168 24/05/19,17:15:37,12,10,1, 11.9,1,1, 9.085, 10658.361, 367.558, 52883.734 24/05/19,17:15:37,13,10,1, 11.9,1,1, 9.085, 10660.129, 368.015, 52885.233 24/05/19,17:15:37,14,10,1, 11.9,1,1, 9.085, 10659.061, 367.809, 52882.620 24/05/19,17:15:37,15,10,1, 11.9,1,1, 9.085, 10658.721, 367.408, 52884.414 24/05/19,17:15:37,16,10,1, 11.9,1,1, 9.085, 10659.814, 367.911, 52883.716 24/05/19,17:15:37,17,10,1, 11.9,1,1, 9.085, 10658.152, 367.603, 52882.497 24/05/19,17:15:37,18,10,1, 11.9,1,1, 9.085, 10659.180, 367.759, 52884.893 24/05/19,17:15:37,19,10,1, 11.9,1,1, 9.085, 10659.476, 368.050, 52882.977 24/05/19,17:15:38,00,10,1, 11.8,1,1, 9.090, 10659.473, 368.050, 52882.977 24/05/19,17:15:38,01,10,1, 11.8,1,1, 9.090, 10658.220, 367.679, 52883.046 24/05/19,17:15:38,02,10,1, 11.8,1,1, 9.090, 10659.779, 367.875, 52885.275 24/05/19,17:15:38,03,10,1, 11.8,1,1, 9.090, 10659.424, 367.927, 52882.868 24/05/19,17:15:38,04,10,1, 11.8,1,1, 9.090, 10658.769, 367.471, 52884.242 24/05/19,17:15:38,05,10,1, 11.8,1,1, 9.090, 10660.267, 367.989, 52884.505 24/05/19,17:15:38,06,10,1, 11.8,1,1, 9.090, 10658.601, 367.585, 52882.235 24/05/19,17:15:38,07,10,1, 11.8,1,1, 9.090, 10658.937, 367.464, 52884.594 24/05/19,17:15:38,08,10,1, 11.8,1,1, 9.090, 10659.673, 367.960, 52883.206 24/05/19,17:15:38,09,10,1, 11.8,1,1, 9.090, 10658.255, 367.625, 52883.116 24/05/19,17:15:38,10,10,1, 11.8,1,1, 9.090, 10659.894, 367.969, 52885.270 24/05/19,17:15:38,11,10,1, 11.8,1,1, 9.090, 10659.488, 367.918, 52882.799 24/05/19,17:15:38,12,10,1, 11.8,1,1, 9.090, 10658.791, 367.468, 52884.322 24/05/19,17:15:38,13,10,1, 11.8,1,1, 9.090, 10660.202, 367.949, 52884.380 24/05/19,17:15:38,14,10,1, 11.8,1,1, 9.090, 10658.542, 367.607, 52882.241 24/05/19,17:15:38,15,10,1, 11.8,1,1, 9.090, 10658.957, 367.534, 52884.653 24/05/19,17:15:38,16,10,1, 11.8,1,1, 9.090, 10659.606, 368.026, 52883.058 24/05/19,17:15:38,17,10,1, 11.8,1,1, 9.090, 10658.265, 367.625, 52883.156 24/05/19,17:15:38,18,10,1, 11.8,1,1, 9.090, 10659.980, 367.977, 52885.283 24/05/19,17:15:38,19,10,1, 11.8,1,1, 9.090, 10659.427, 367.886, 52882.760 24/05/19,17:15:39,00,10,1, 11.9,1,1, 9.083, 10659.423, 367.886, 52882.760 24/05/19,17:15:39,01,10,1, 11.9,1,1, 9.083, 10658.594, 367.582, 52883.775 24/05/19,17:15:39,02,10,1, 11.9,1,1, 9.083, 10660.393, 367.959, 52885.015 24/05/19,17:15:39,03,10,1, 11.9,1,1, 9.083, 10659.191, 367.694, 52882.472 24/05/19,17:15:39,04,10,1, 11.9,1,1, 9.083, 10658.937, 367.339, 52884.386 24/05/19,17:15:39,05,10,1, 11.9,1,1, 9.083, 10659.981, 367.930, 52883.592 24/05/19,17:15:39,06,10,1, 11.9,1,1, 9.083, 10658.256, 367.625, 52882.438 24/05/19,17:15:39,07,10,1, 11.9,1,1, 9.083, 10659.467, 367.745, 52884.860 24/05/19,17:15:39,08,10,1, 11.9,1,1, 9.083, 10659.610, 368.003, 52882.881 24/05/19,17:15:39,09,10,1, 11.9,1,1, 9.083, 10658.608, 367.558, 52883.854 24/05/19,17:15:39,10,10,1, 11.9,1,1, 9.083, 10660.370, 367.958, 52884.985 24/05/19,17:15:39,11,10,1, 11.9,1,1, 9.083, 10659.085, 367.697, 52882.321 24/05/19,17:15:39,12,10,1, 11.9,1,1, 9.083, 10658.995, 367.384, 52884.439 24/05/19,17:15:39,13,10,1, 11.9,1,1, 9.083, 10659.935, 367.977, 52883.564 24/05/19,17:15:39,14,10,1, 11.9,1,1, 9.083, 10658.238, 367.630, 52882.557 24/05/19,17:15:39,15,10,1, 11.9,1,1, 9.083, 10659.556, 367.781, 52885.027 24/05/19,17:15:39,16,10,1, 11.9,1,1, 9.083, 10659.653, 367.985, 52882.873 24/05/19,17:15:39,17,10,1, 11.9,1,1, 9.083, 10658.756, 367.609, 52883.923 24/05/19,17:15:39,18,10,1, 11.9,1,1, 9.083, 10660.403, 367.977, 52884.877 24/05/19,17:15:39,19,10,1, 11.9,1,1, 9.083, 10659.065, 367.647, 52882.360 24/05/19,17:15:40,00,10,1, 11.8,1,1, 9.089, 10659.064, 367.647, 52882.360 24/05/19,17:15:40,01,10,1, 11.8,1,1, 9.089, 10658.983, 367.417, 52884.176 24/05/19,17:15:40,02,10,1, 11.8,1,1, 9.089, 10660.361, 367.919, 52884.188 24/05/19,17:15:40,03,10,1, 11.8,1,1, 9.089, 10658.568, 367.524, 52882.145 24/05/19,17:15:40,04,10,1, 11.8,1,1, 9.089, 10659.166, 367.536, 52884.601 24/05/19,17:15:40,05,10,1, 11.8,1,1, 9.089, 10659.771, 368.024, 52882.967 24/05/19,17:15:40,06,10,1, 11.8,1,1, 9.089, 10658.485, 367.642, 52883.183 24/05/19,17:15:40,07,10,1, 11.8,1,1, 9.089, 10660.253, 367.909, 52885.138 24/05/19,17:15:40,08,10,1, 11.8,1,1, 9.089, 10659.536, 367.795, 52882.552 24/05/19,17:15:40,09,10,1, 11.8,1,1, 9.089, 10658.952, 367.387, 52884.214 24/05/19,17:15:40,10,10,1, 11.8,1,1, 9.089, 10660.310, 367.936, 52884.061 24/05/19,17:15:40,11,10,1, 11.8,1,1, 9.089, 10658.547, 367.542, 52882.075 24/05/19,17:15:40,12,10,1, 11.8,1,1, 9.089, 10659.214, 367.536, 52884.572 24/05/19,17:15:40,13,10,1, 11.8,1,1, 9.089, 10659.738, 367.990, 52882.909 24/05/19,17:15:40,14,10,1, 11.8,1,1, 9.089, 10658.542, 367.624, 52883.259 24/05/19,17:15:40,15,10,1, 11.8,1,1, 9.089, 10660.279, 367.943, 52885.157 24/05/19,17:15:40,16,10,1, 11.8,1,1, 9.089, 10659.489, 367.765, 52882.545 24/05/19,17:15:40,17,10,1, 11.8,1,1, 9.089, 10658.955, 367.406, 52884.138 24/05/19,17:15:40,18,10,1, 11.8,1,1, 9.089, 10660.302, 367.893, 52883.851 24/05/19,17:15:40,19,10,1, 11.8,1,1, 9.089, 10658.533, 367.552, 52882.064 24/05/19,17:15:41,00,10,1, 11.9,1,1, 9.085, 10658.530, 367.552, 52882.064 24/05/19,17:15:41,01,10,1, 11.9,1,1, 9.085, 10658.784, 367.371, 52884.258 24/05/19,17:15:41,02,10,1, 11.9,1,1, 9.085, 10660.401, 368.015, 52883.704 24/05/19,17:15:41,03,10,1, 11.9,1,1, 9.085, 10658.270, 367.457, 52881.808 24/05/19,17:15:41,04,10,1, 11.9,1,1, 9.085, 10659.761, 367.847, 52885.455 24/05/19,17:15:41,05,10,1, 11.9,1,1, 9.085, 10660.096, 367.934, 52882.828 24/05/19,17:15:41,06,10,1, 11.9,1,1, 9.085, 10658.590, 367.433, 52883.336 24/05/19,17:15:41,07,10,1, 11.9,1,1, 9.085, 10660.753, 367.984, 52885.317 24/05/19,17:15:41,08,10,1, 11.9,1,1, 9.085, 10659.134, 367.455, 52881.668 24/05/19,17:15:41,09,10,1, 11.9,1,1, 9.085, 10658.721, 367.360, 52884.207 24/05/19,17:15:41,10,10,1, 11.9,1,1, 9.085, 10660.398, 368.046, 52883.623 24/05/19,17:15:41,11,10,1, 11.9,1,1, 9.085, 10658.236, 367.455, 52881.799 24/05/19,17:15:41,12,10,1, 11.9,1,1, 9.085, 10659.846, 367.865, 52885.471 24/05/19,17:15:41,13,10,1, 11.9,1,1, 9.085, 10660.118, 367.940, 52882.774 24/05/19,17:15:41,14,10,1, 11.9,1,1, 9.085, 10658.631, 367.397, 52883.480 24/05/19,17:15:41,15,10,1, 11.9,1,1, 9.085, 10660.816, 368.000, 52885.292 24/05/19,17:15:41,16,10,1, 11.9,1,1, 9.085, 10659.057, 367.481, 52881.611 24/05/19,17:15:41,17,10,1, 11.9,1,1, 9.085, 10658.856, 367.454, 52884.332 24/05/19,17:15:41,18,10,1, 11.9,1,1, 9.085, 10660.349, 368.011, 52883.588 24/05/19,17:15:41,19,10,1, 11.9,1,1, 9.085, 10658.194, 367.450, 52881.883 24/05/19,17:15:42,00,10,1, 11.9,1,1, 9.088, 10658.188, 367.450, 52881.883 24/05/19,17:15:42,01,10,1, 11.9,1,1, 9.088, 10659.220, 367.526, 52884.733 24/05/19,17:15:42,02,10,1, 11.9,1,1, 9.088, 10660.325, 368.030, 52883.072 24/05/19,17:15:42,03,10,1, 11.9,1,1, 9.088, 10658.466, 367.473, 52882.623 24/05/19,17:15:42,04,10,1, 11.9,1,1, 9.088, 10660.576, 367.941, 52885.646 24/05/19,17:15:42,05,10,1, 11.9,1,1, 9.088, 10659.832, 367.635, 52882.160 24/05/19,17:15:42,06,10,1, 11.9,1,1, 9.088, 10658.739, 367.300, 52883.761 24/05/19,17:15:42,07,10,1, 11.9,1,1, 9.088, 10660.736, 367.956, 52884.380 24/05/19,17:15:42,08,10,1, 11.9,1,1, 9.088, 10658.532, 367.360, 52881.426 24/05/19,17:15:42,09,10,1, 11.9,1,1, 9.088, 10659.299, 367.598, 52884.776 24/05/19,17:15:42,10,10,1, 11.9,1,1, 9.088, 10660.347, 367.961, 52882.953 24/05/19,17:15:42,11,10,1, 11.9,1,1, 9.088, 10658.500, 367.470, 52882.689 24/05/19,17:15:42,12,10,1, 11.9,1,1, 9.088, 10660.597, 367.942, 52885.504 24/05/19,17:15:42,13,10,1, 11.9,1,1, 9.088, 10659.805, 367.587, 52881.992 24/05/19,17:15:42,14,10,1, 11.9,1,1, 9.088, 10658.858, 367.330, 52883.915 24/05/19,17:15:42,15,10,1, 11.9,1,1, 9.088, 10660.660, 367.960, 52884.184 24/05/19,17:15:42,16,10,1, 11.9,1,1, 9.088, 10658.505, 367.407, 52881.381 24/05/19,17:15:42,17,10,1, 11.9,1,1, 9.088, 10659.400, 367.658, 52884.822 24/05/19,17:15:42,18,10,1, 11.9,1,1, 9.088, 10660.281, 368.013, 52882.928 24/05/19,17:15:42,19,10,1, 11.9,1,1, 9.088, 10658.510, 367.451, 52882.774 24/05/19,17:15:43,00,10,1, 12.0,1,1, 9.090, 10658.505, 367.451, 52882.774 24/05/19,17:15:43,01,10,1, 12.0,1,1, 9.090, 10660.158, 367.703, 52884.662 24/05/19,17:15:43,02,10,1, 12.0,1,1, 9.090, 10659.855, 367.861, 52882.544 24/05/19,17:15:43,03,10,1, 12.0,1,1, 9.090, 10659.269, 367.478, 52884.042 24/05/19,17:15:43,04,10,1, 12.0,1,1, 9.090, 10660.632, 367.783, 52883.981 24/05/19,17:15:43,05,10,1, 12.0,1,1, 9.090, 10659.081, 367.408, 52881.967 24/05/19,17:15:43,06,10,1, 12.0,1,1, 9.090, 10659.492, 367.340, 52884.195 24/05/19,17:15:43,07,10,1, 12.0,1,1, 9.090, 10660.026, 367.927, 52882.837 24/05/19,17:15:43,08,10,1, 12.0,1,1, 9.090, 10658.666, 367.496, 52882.944 24/05/19,17:15:43,09,10,1, 12.0,1,1, 9.090, 10660.215, 367.662, 52884.616 24/05/19,17:15:43,10,10,1, 12.0,1,1, 9.090, 10659.867, 367.835, 52882.567 24/05/19,17:15:43,11,10,1, 12.0,1,1, 9.090, 10659.353, 367.393, 52884.059 24/05/19,17:15:43,12,10,1, 12.0,1,1, 9.090, 10660.624, 367.778, 52884.003 24/05/19,17:15:43,13,10,1, 12.0,1,1, 9.090, 10658.981, 367.464, 52882.151 24/05/19,17:15:43,14,10,1, 12.0,1,1, 9.090, 10659.465, 367.306, 52884.162 24/05/19,17:15:43,15,10,1, 12.0,1,1, 9.090, 10659.992, 367.889, 52882.605 24/05/19,17:15:43,16,10,1, 12.0,1,1, 9.090, 10658.740, 367.530, 52882.970 24/05/19,17:15:43,17,10,1, 12.0,1,1, 9.090, 10660.281, 367.698, 52884.597 24/05/19,17:15:43,18,10,1, 12.0,1,1, 9.090, 10659.774, 367.813, 52882.365 24/05/19,17:15:43,19,10,1, 12.0,1,1, 9.090, 10659.365, 367.407, 52884.079 24/05/19,17:15:44,00,11,1, 11.9,1,1, 9.081, 10659.364, 367.407, 52884.079 24/05/19,17:15:44,01,11,1, 11.9,1,1, 9.081, 10660.381, 367.759, 52884.580 24/05/19,17:15:44,02,11,1, 11.9,1,1, 9.081, 10660.092, 367.635, 52882.744 24/05/19,17:15:44,03,11,1, 11.9,1,1, 9.081, 10659.105, 367.157, 52883.118 24/05/19,17:15:44,04,11,1, 11.9,1,1, 9.081, 10660.377, 367.921, 52883.830 24/05/19,17:15:44,05,11,1, 11.9,1,1, 9.081, 10659.090, 367.426, 52882.018 24/05/19,17:15:44,06,11,1, 11.9,1,1, 9.081, 10659.361, 367.494, 52883.952 24/05/19,17:15:44,07,11,1, 11.9,1,1, 9.081, 10660.337, 368.041, 52883.415 24/05/19,17:15:44,08,11,1, 11.9,1,1, 9.081, 10659.133, 367.400, 52882.818 24/05/19,17:15:44,09,11,1, 11.9,1,1, 9.081, 10660.439, 367.776, 52884.565 24/05/19,17:15:44,10,11,1, 11.9,1,1, 9.081, 10660.082, 367.646, 52882.729 24/05/19,17:15:44,11,11,1, 11.9,1,1, 9.081, 10659.132, 367.184, 52883.211 24/05/19,17:15:44,12,11,1, 11.9,1,1, 9.081, 10660.343, 367.937, 52883.812 24/05/19,17:15:44,13,11,1, 11.9,1,1, 9.081, 10659.105, 367.401, 52882.107 24/05/19,17:15:44,14,11,1, 11.9,1,1, 9.081, 10659.413, 367.511, 52884.030 24/05/19,17:15:44,15,11,1, 11.9,1,1, 9.081, 10660.328, 368.050, 52883.462 24/05/19,17:15:44,16,11,1, 11.9,1,1, 9.081, 10659.141, 367.359, 52882.880 24/05/19,17:15:44,17,11,1, 11.9,1,1, 9.081, 10660.475, 367.824, 52884.515 24/05/19,17:15:44,18,11,1, 11.9,1,1, 9.081, 10659.996, 367.607, 52882.580 24/05/19,17:15:44,19,11,1, 11.9,1,1, 9.081, 10659.117, 367.180, 52883.291 24/05/19,17:15:45,00,11,1, 11.9,1,1, 9.091, 10659.114, 367.180, 52883.291 24/05/19,17:15:45,01,11,1, 11.9,1,1, 9.091, 10660.635, 367.806, 52884.287 24/05/19,17:15:45,02,11,1, 11.9,1,1, 9.091, 10659.613, 367.367, 52882.031 24/05/19,17:15:45,03,11,1, 11.9,1,1, 9.091, 10659.177, 367.257, 52883.403 24/05/19,17:15:45,04,11,1, 11.9,1,1, 9.091, 10660.382, 368.003, 52883.496 24/05/19,17:15:45,05,11,1, 11.9,1,1, 9.091, 10659.121, 367.391, 52882.358 24/05/19,17:15:45,06,11,1, 11.9,1,1, 9.091, 10660.082, 367.701, 52884.433 24/05/19,17:15:45,07,11,1, 11.9,1,1, 9.091, 10660.485, 367.859, 52883.081 24/05/19,17:15:45,08,11,1, 11.9,1,1, 9.091, 10659.316, 367.209, 52883.059 24/05/19,17:15:45,09,11,1, 11.9,1,1, 9.091, 10660.611, 367.800, 52884.235 24/05/19,17:15:45,10,11,1, 11.9,1,1, 9.091, 10659.514, 367.359, 52881.954 24/05/19,17:15:45,11,11,1, 11.9,1,1, 9.091, 10659.164, 367.261, 52883.407 24/05/19,17:15:45,12,11,1, 11.9,1,1, 9.091, 10660.376, 368.054, 52883.508 24/05/19,17:15:45,13,11,1, 11.9,1,1, 9.091, 10659.126, 367.376, 52882.325 24/05/19,17:15:45,14,11,1, 11.9,1,1, 9.091, 10660.191, 367.685, 52884.470 24/05/19,17:15:45,15,11,1, 11.9,1,1, 9.091, 10660.480, 367.813, 52883.017 24/05/19,17:15:45,16,11,1, 11.9,1,1, 9.091, 10659.325, 367.191, 52883.081 24/05/19,17:15:45,17,11,1, 11.9,1,1, 9.091, 10660.576, 367.830, 52884.099 24/05/19,17:15:45,18,11,1, 11.9,1,1, 9.091, 10659.483, 367.366, 52881.970 24/05/19,17:15:45,19,11,1, 11.9,1,1, 9.091, 10659.209, 367.306, 52883.462 24/05/19,17:15:46,00,09,1, 12.0,1,1, 9.090, 10659.206, 367.306, 52883.462 24/05/19,17:15:46,01,09,1, 12.0,1,1, 9.090, 10660.105, 367.716, 52882.530 24/05/19,17:15:46,02,09,1, 12.0,1,1, 9.090, 10659.159, 367.403, 52882.689 24/05/19,17:15:46,03,09,1, 12.0,1,1, 9.090, 10660.110, 367.434, 52883.773 24/05/19,17:15:46,04,09,1, 12.0,1,1, 9.090, 10659.970, 367.909, 52882.559 24/05/19,17:15:46,05,09,1, 12.0,1,1, 9.090, 10659.701, 367.467, 52883.939 24/05/19,17:15:46,06,09,1, 12.0,1,1, 9.090, 10660.658, 367.551, 52883.528 24/05/19,17:15:46,07,09,1, 12.0,1,1, 9.090, 10659.713, 367.549, 52882.466 24/05/19,17:15:46,08,09,1, 12.0,1,1, 9.090, 10659.872, 367.278, 52883.847 24/05/19,17:15:46,09,09,1, 12.0,1,1, 9.090, 10660.079, 367.710, 52882.534 24/05/19,17:15:46,10,09,1, 12.0,1,1, 9.090, 10659.118, 367.420, 52882.722 24/05/19,17:15:46,11,09,1, 12.0,1,1, 9.090, 10660.167, 367.438, 52883.754 24/05/19,17:15:46,12,09,1, 12.0,1,1, 9.090, 10659.984, 367.916, 52882.603 24/05/19,17:15:46,13,09,1, 12.0,1,1, 9.090, 10659.744, 367.438, 52883.903 24/05/19,17:15:46,14,09,1, 12.0,1,1, 9.090, 10660.644, 367.607, 52883.493 24/05/19,17:15:46,15,09,1, 12.0,1,1, 9.090, 10659.654, 367.507, 52882.466 24/05/19,17:15:46,16,09,1, 12.0,1,1, 9.090, 10659.837, 367.211, 52883.746 24/05/19,17:15:46,17,09,1, 12.0,1,1, 9.090, 10660.027, 367.710, 52882.462 24/05/19,17:15:46,18,09,1, 12.0,1,1, 9.090, 10659.172, 367.437, 52882.818 24/05/19,17:15:46,19,09,1, 12.0,1,1, 9.090, 10660.169, 367.480, 52883.756 24/05/19,17:15:47,00,09,1, 11.9,1,1, 9.082, 10660.166, 367.480, 52883.756 24/05/19,17:15:47,01,09,1, 11.9,1,1, 9.082, 10660.057, 367.878, 52882.406 24/05/19,17:15:47,02,09,1, 11.9,1,1, 9.082, 10659.449, 367.442, 52883.430 24/05/19,17:15:47,03,09,1, 11.9,1,1, 9.082, 10660.588, 367.555, 52883.752 24/05/19,17:15:47,04,09,1, 11.9,1,1, 9.082, 10660.060, 367.764, 52882.629 24/05/19,17:15:47,05,09,1, 11.9,1,1, 9.082, 10660.022, 367.266, 52883.931 24/05/19,17:15:47,06,09,1, 11.9,1,1, 9.082, 10660.488, 367.578, 52882.887 24/05/19,17:15:47,07,09,1, 11.9,1,1, 9.082, 10659.325, 367.415, 52882.457 24/05/19,17:15:47,08,09,1, 11.9,1,1, 9.082, 10659.903, 367.235, 52883.556 24/05/19,17:15:47,09,09,1, 11.9,1,1, 9.082, 10660.053, 367.842, 52882.318 24/05/19,17:15:47,10,09,1, 11.9,1,1, 9.082, 10659.487, 367.463, 52883.366 24/05/19,17:15:47,11,09,1, 11.9,1,1, 9.082, 10660.646, 367.569, 52883.802 24/05/19,17:15:47,12,09,1, 11.9,1,1, 9.082, 10660.021, 367.779, 52882.695 24/05/19,17:15:47,13,09,1, 11.9,1,1, 9.082, 10659.984, 367.233, 52883.902 24/05/19,17:15:47,14,09,1, 11.9,1,1, 9.082, 10660.520, 367.544, 52882.852 24/05/19,17:15:47,15,09,1, 11.9,1,1, 9.082, 10659.330, 367.379, 52882.461 24/05/19,17:15:47,16,09,1, 11.9,1,1, 9.082, 10659.948, 367.265, 52883.568 24/05/19,17:15:47,17,09,1, 11.9,1,1, 9.082, 10660.045, 367.885, 52882.410 24/05/19,17:15:47,18,09,1, 11.9,1,1, 9.082, 10659.517, 367.442, 52883.330 24/05/19,17:15:47,19,09,1, 11.9,1,1, 9.082, 10660.694, 367.529, 52883.667 24/05/19,17:15:48,00,09,1, 11.9,1,1, 9.087, 10660.691, 367.529, 52883.667 24/05/19,17:15:48,01,09,1, 11.9,1,1, 9.087, 10660.116, 367.842, 52882.470 24/05/19,17:15:48,02,09,1, 11.9,1,1, 9.087, 10659.898, 367.333, 52883.813 24/05/19,17:15:48,03,09,1, 11.9,1,1, 9.087, 10660.783, 367.455, 52883.275 24/05/19,17:15:48,04,09,1, 11.9,1,1, 9.087, 10659.786, 367.444, 52882.290 24/05/19,17:15:48,05,09,1, 11.9,1,1, 9.087, 10660.040, 367.149, 52883.545 24/05/19,17:15:48,06,09,1, 11.9,1,1, 9.087, 10660.220, 367.634, 52882.251 24/05/19,17:15:48,07,09,1, 11.9,1,1, 9.087, 10659.338, 367.338, 52882.703 24/05/19,17:15:48,08,09,1, 11.9,1,1, 9.087, 10660.386, 367.440, 52883.728 24/05/19,17:15:48,09,09,1, 11.9,1,1, 9.087, 10660.112, 367.805, 52882.500 24/05/19,17:15:48,10,09,1, 11.9,1,1, 9.087, 10659.970, 367.320, 52883.770 24/05/19,17:15:48,11,09,1, 11.9,1,1, 9.087, 10660.794, 367.457, 52883.288 24/05/19,17:15:48,12,09,1, 11.9,1,1, 9.087, 10659.721, 367.454, 52882.425 24/05/19,17:15:48,13,09,1, 11.9,1,1, 9.087, 10660.070, 367.096, 52883.585 24/05/19,17:15:48,14,09,1, 11.9,1,1, 9.087, 10660.219, 367.682, 52882.276 24/05/19,17:15:48,15,09,1, 11.9,1,1, 9.087, 10659.341, 367.402, 52882.794 24/05/19,17:15:48,16,09,1, 11.9,1,1, 9.087, 10660.418, 367.426, 52883.551 24/05/19,17:15:48,17,09,1, 11.9,1,1, 9.087, 10660.130, 367.791, 52882.484 24/05/19,17:15:48,18,09,1, 11.9,1,1, 9.087, 10660.012, 367.333, 52883.837 24/05/19,17:15:48,19,09,1, 11.9,1,1, 9.087, 10660.798, 367.514, 52883.151 24/05/19,17:15:49,00,09,1, 11.9,1,1, 9.089, 10660.791, 367.514, 52883.151 24/05/19,17:15:49,01,09,1, 11.9,1,1, 9.089, 10660.195, 367.604, 52882.489 24/05/19,17:15:49,02,09,1, 11.9,1,1, 9.089, 10660.191, 367.141, 52883.858 24/05/19,17:15:49,03,09,1, 11.9,1,1, 9.089, 10660.630, 367.405, 52882.679 24/05/19,17:15:49,04,09,1, 11.9,1,1, 9.089, 10659.514, 367.278, 52882.353 24/05/19,17:15:49,05,09,1, 11.9,1,1, 9.089, 10660.165, 367.181, 52883.557 24/05/19,17:15:49,06,09,1, 11.9,1,1, 9.089, 10660.172, 367.777, 52882.295 24/05/19,17:15:49,07,09,1, 11.9,1,1, 9.089, 10659.763, 367.321, 52883.318 24/05/19,17:15:49,08,09,1, 11.9,1,1, 9.089, 10660.779, 367.419, 52883.510 24/05/19,17:15:49,09,09,1, 11.9,1,1, 9.089, 10660.134, 367.611, 52882.429 24/05/19,17:15:49,10,09,1, 11.9,1,1, 9.089, 10660.172, 367.141, 52883.758 24/05/19,17:15:49,11,09,1, 11.9,1,1, 9.089, 10660.567, 367.475, 52882.552 24/05/19,17:15:49,12,09,1, 11.9,1,1, 9.089, 10659.504, 367.278, 52882.310 24/05/19,17:15:49,13,09,1, 11.9,1,1, 9.089, 10660.220, 367.220, 52883.499 24/05/19,17:15:49,14,09,1, 11.9,1,1, 9.089, 10660.173, 367.745, 52882.270 24/05/19,17:15:49,15,09,1, 11.9,1,1, 9.089, 10659.778, 367.340, 52883.354 24/05/19,17:15:49,16,09,1, 11.9,1,1, 9.089, 10660.864, 367.441, 52883.457 24/05/19,17:15:49,17,09,1, 11.9,1,1, 9.089, 10660.125, 367.558, 52882.349 24/05/19,17:15:49,18,09,1, 11.9,1,1, 9.089, 10660.202, 367.125, 52883.668 24/05/19,17:15:49,19,09,1, 11.9,1,1, 9.089, 10660.529, 367.468, 52882.493 24/05/19,17:15:50,00,10,1, 11.9,1,1, 9.090, 10660.524, 367.468, 52882.493 24/05/19,17:15:50,01,10,1, 11.9,1,1, 9.090, 10659.912, 367.358, 52882.228 24/05/19,17:15:50,02,10,1, 11.9,1,1, 9.090, 10660.197, 367.065, 52883.515 24/05/19,17:15:50,03,10,1, 11.9,1,1, 9.090, 10660.390, 367.578, 52882.193 24/05/19,17:15:50,04,10,1, 11.9,1,1, 9.090, 10659.479, 367.269, 52882.625 24/05/19,17:15:50,05,10,1, 11.9,1,1, 9.090, 10660.567, 367.326, 52883.542 24/05/19,17:15:50,06,10,1, 11.9,1,1, 9.090, 10660.297, 367.737, 52882.395 24/05/19,17:15:50,07,10,1, 11.9,1,1, 9.090, 10660.165, 367.184, 52883.727 24/05/19,17:15:50,08,10,1, 11.9,1,1, 9.090, 10660.960, 367.365, 52883.080 24/05/19,17:15:50,09,10,1, 11.9,1,1, 9.090, 10659.874, 367.339, 52882.193 24/05/19,17:15:50,10,10,1, 11.9,1,1, 9.090, 10660.204, 367.066, 52883.445 24/05/19,17:15:50,11,10,1, 11.9,1,1, 9.090, 10660.340, 367.598, 52882.168 24/05/19,17:15:50,12,10,1, 11.9,1,1, 9.090, 10659.567, 367.246, 52882.654 24/05/19,17:15:50,13,10,1, 11.9,1,1, 9.090, 10660.610, 367.347, 52883.529 24/05/19,17:15:50,14,10,1, 11.9,1,1, 9.090, 10660.257, 367.707, 52882.279 24/05/19,17:15:50,15,10,1, 11.9,1,1, 9.090, 10660.208, 367.237, 52883.667 24/05/19,17:15:50,16,10,1, 11.9,1,1, 9.090, 10660.917, 367.377, 52882.939 24/05/19,17:15:50,17,10,1, 11.9,1,1, 9.090, 10659.847, 367.292, 52882.163 24/05/19,17:15:50,18,10,1, 11.9,1,1, 9.090, 10660.182, 367.059, 52883.392 24/05/19,17:15:50,19,10,1, 11.9,1,1, 9.090, 10660.325, 367.614, 52882.080 24/05/19,17:15:51,00,09,1, 11.9,1,1, 9.088, 10660.324, 367.614, 52882.080 24/05/19,17:15:51,01,09,1, 11.9,1,1, 9.088, 10659.579, 367.203, 52882.121 24/05/19,17:15:51,02,09,1, 11.9,1,1, 9.088, 10660.307, 367.114, 52883.293 24/05/19,17:15:51,03,09,1, 11.9,1,1, 9.088, 10660.333, 367.727, 52882.110 24/05/19,17:15:51,04,09,1, 11.9,1,1, 9.088, 10659.929, 367.202, 52883.181 24/05/19,17:15:51,05,09,1, 11.9,1,1, 9.088, 10661.039, 367.322, 52883.369 24/05/19,17:15:51,06,09,1, 11.9,1,1, 9.088, 10660.249, 367.530, 52882.205 24/05/19,17:15:51,07,09,1, 11.9,1,1, 9.088, 10660.385, 367.041, 52883.586 24/05/19,17:15:51,08,09,1, 11.9,1,1, 9.088, 10660.676, 367.329, 52882.299 24/05/19,17:15:51,09,09,1, 11.9,1,1, 9.088, 10659.569, 367.175, 52882.071 24/05/19,17:15:51,10,09,1, 11.9,1,1, 9.088, 10660.386, 367.182, 52883.280 24/05/19,17:15:51,11,09,1, 11.9,1,1, 9.088, 10660.352, 367.671, 52882.097 24/05/19,17:15:51,12,09,1, 11.9,1,1, 9.088, 10659.960, 367.207, 52883.264 24/05/19,17:15:51,13,09,1, 11.9,1,1, 9.088, 10661.042, 367.335, 52883.310 24/05/19,17:15:51,14,09,1, 11.9,1,1, 9.088, 10660.241, 367.446, 52882.199 24/05/19,17:15:51,15,09,1, 11.9,1,1, 9.088, 10660.328, 366.983, 52883.507 24/05/19,17:15:51,16,09,1, 11.9,1,1, 9.088, 10660.621, 367.386, 52882.141 24/05/19,17:15:51,17,09,1, 11.9,1,1, 9.088, 10659.581, 367.190, 52882.175 24/05/19,17:15:51,18,09,1, 11.9,1,1, 9.088, 10660.403, 367.166, 52883.340 24/05/19,17:15:51,19,09,1, 11.9,1,1, 9.088, 10660.328, 367.732, 52882.088 24/05/19,17:15:52,00,10,1, 11.9,1,1, 9.090, 10660.324, 367.732, 52882.088 24/05/19,17:15:52,01,10,1, 11.9,1,1, 9.090, 10659.686, 367.165, 52882.507 24/05/19,17:15:52,02,10,1, 11.9,1,1, 9.090, 10660.760, 367.290, 52883.368 24/05/19,17:15:52,03,10,1, 11.9,1,1, 9.090, 10660.457, 367.638, 52882.174 24/05/19,17:15:52,04,10,1, 11.9,1,1, 9.090, 10660.302, 367.037, 52883.455 24/05/19,17:15:52,05,10,1, 11.9,1,1, 9.090, 10661.072, 367.288, 52882.802 24/05/19,17:15:52,06,10,1, 11.9,1,1, 9.090, 10659.941, 367.261, 52881.986 24/05/19,17:15:52,07,10,1, 11.9,1,1, 9.090, 10660.363, 366.994, 52883.256 24/05/19,17:15:52,08,10,1, 11.9,1,1, 9.090, 10660.450, 367.465, 52881.841 24/05/19,17:15:52,09,10,1, 11.9,1,1, 9.090, 10659.694, 367.176, 52882.528 24/05/19,17:15:52,10,10,1, 11.9,1,1, 9.090, 10660.834, 367.328, 52883.294 24/05/19,17:15:52,11,10,1, 11.9,1,1, 9.090, 10660.468, 367.639, 52882.122 24/05/19,17:15:52,12,10,1, 11.9,1,1, 9.090, 10660.397, 367.071, 52883.443 24/05/19,17:15:52,13,10,1, 11.9,1,1, 9.090, 10661.017, 367.285, 52882.756 24/05/19,17:15:52,14,10,1, 11.9,1,1, 9.090, 10659.944, 367.170, 52882.001 24/05/19,17:15:52,15,10,1, 11.9,1,1, 9.090, 10660.369, 367.006, 52883.214 24/05/19,17:15:52,16,10,1, 11.9,1,1, 9.090, 10660.407, 367.520, 52881.813 24/05/19,17:15:52,17,10,1, 11.9,1,1, 9.090, 10659.770, 367.182, 52882.719 24/05/19,17:15:52,18,10,1, 11.9,1,1, 9.090, 10660.860, 367.264, 52883.339 24/05/19,17:15:52,19,10,1, 11.9,1,1, 9.090, 10660.466, 367.603, 52882.205 24/05/19,17:15:53,00,10,1, 11.8,1,1, 9.089, 10660.458, 367.603, 52882.205 24/05/19,17:15:53,01,10,1, 11.8,1,1, 9.089, 10660.154, 367.106, 52882.733 24/05/19,17:15:53,02,10,1, 11.8,1,1, 9.089, 10660.944, 367.391, 52883.373 24/05/19,17:15:53,03,10,1, 11.8,1,1, 9.089, 10660.636, 367.343, 52882.416 24/05/19,17:15:53,04,10,1, 11.8,1,1, 9.089, 10660.209, 366.748, 52882.751 24/05/19,17:15:53,05,10,1, 11.8,1,1, 9.089, 10660.740, 367.429, 52882.617 24/05/19,17:15:53,06,10,1, 11.8,1,1, 9.089, 10659.931, 367.136, 52882.066 24/05/19,17:15:53,07,10,1, 11.8,1,1, 9.089, 10660.163, 366.977, 52882.896 24/05/19,17:15:53,08,10,1, 11.8,1,1, 9.089, 10660.668, 367.615, 52882.492 24/05/19,17:15:53,09,10,1, 11.8,1,1, 9.089, 10660.153, 367.117, 52882.782 24/05/19,17:15:53,10,10,1, 11.8,1,1, 9.089, 10660.995, 367.332, 52883.385 24/05/19,17:15:53,11,10,1, 11.8,1,1, 9.089, 10660.642, 367.380, 52882.370 24/05/19,17:15:53,12,10,1, 11.8,1,1, 9.089, 10660.215, 366.720, 52882.695 24/05/19,17:15:53,13,10,1, 11.8,1,1, 9.089, 10660.764, 367.420, 52882.541 24/05/19,17:15:53,14,10,1, 11.8,1,1, 9.089, 10659.921, 367.156, 52881.949 24/05/19,17:15:53,15,10,1, 11.8,1,1, 9.089, 10660.251, 367.046, 52882.848 24/05/19,17:15:53,16,10,1, 11.8,1,1, 9.089, 10660.682, 367.614, 52882.531 24/05/19,17:15:53,17,10,1, 11.8,1,1, 9.089, 10660.191, 367.071, 52882.784 24/05/19,17:15:53,18,10,1, 11.8,1,1, 9.089, 10661.014, 367.394, 52883.264 24/05/19,17:15:53,19,10,1, 11.8,1,1, 9.089, 10660.574, 367.333, 52882.309 24/05/19,17:15:54,00,10,1, 11.9,1,1, 9.080, 10660.566, 367.333, 52882.309 24/05/19,17:15:54,01,10,1, 11.9,1,1, 9.080, 10660.477, 366.947, 52883.679 24/05/19,17:15:54,02,10,1, 11.9,1,1, 9.080, 10661.211, 367.139, 52882.383 24/05/19,17:15:54,03,10,1, 11.9,1,1, 9.080, 10659.882, 367.157, 52881.857 24/05/19,17:15:54,04,10,1, 11.9,1,1, 9.080, 10660.642, 366.948, 52883.424 24/05/19,17:15:54,05,10,1, 11.9,1,1, 9.080, 10660.470, 367.356, 52881.447 24/05/19,17:15:54,06,10,1, 11.9,1,1, 9.080, 10659.754, 367.134, 52882.783 24/05/19,17:15:54,07,10,1, 11.9,1,1, 9.080, 10661.168, 367.202, 52883.376 24/05/19,17:15:54,08,10,1, 11.9,1,1, 9.080, 10660.424, 367.525, 52881.865 24/05/19,17:15:54,09,10,1, 11.9,1,1, 9.080, 10660.564, 366.997, 52883.803 24/05/19,17:15:54,10,10,1, 11.9,1,1, 9.080, 10661.157, 367.131, 52882.365 24/05/19,17:15:54,11,10,1, 11.9,1,1, 9.080, 10659.837, 367.122, 52881.734 24/05/19,17:15:54,12,10,1, 11.9,1,1, 9.080, 10660.641, 366.984, 52883.348 24/05/19,17:15:54,13,10,1, 11.9,1,1, 9.080, 10660.423, 367.417, 52881.395 24/05/19,17:15:54,14,10,1, 11.9,1,1, 9.080, 10659.824, 367.123, 52882.836 24/05/19,17:15:54,15,10,1, 11.9,1,1, 9.080, 10661.199, 367.197, 52883.302 24/05/19,17:15:54,16,10,1, 11.9,1,1, 9.080, 10660.396, 367.436, 52881.740 24/05/19,17:15:54,17,10,1, 11.9,1,1, 9.080, 10660.607, 366.993, 52883.724 24/05/19,17:15:54,18,10,1, 11.9,1,1, 9.080, 10661.137, 367.073, 52882.200 24/05/19,17:15:54,19,10,1, 11.9,1,1, 9.080, 10659.796, 367.106, 52881.745 24/05/19,17:15:55,00,10,1, 11.9,1,1, 9.087, 10659.790, 367.106, 52881.745 24/05/19,17:15:55,01,10,1, 11.9,1,1, 9.087, 10661.118, 366.845, 52884.108 24/05/19,17:15:55,02,10,1, 11.9,1,1, 9.087, 10660.613, 367.076, 52880.741 24/05/19,17:15:55,03,10,1, 11.9,1,1, 9.087, 10659.634, 367.225, 52882.649 24/05/19,17:15:55,04,10,1, 11.9,1,1, 9.087, 10661.233, 366.955, 52883.151 24/05/19,17:15:55,05,10,1, 11.9,1,1, 9.087, 10659.978, 367.357, 52880.689 24/05/19,17:15:55,06,10,1, 11.9,1,1, 9.087, 10660.552, 367.249, 52884.244 24/05/19,17:15:55,07,10,1, 11.9,1,1, 9.087, 10661.522, 367.138, 52882.343 24/05/19,17:15:55,08,10,1, 11.9,1,1, 9.087, 10659.924, 367.344, 52882.362 24/05/19,17:15:55,09,10,1, 11.9,1,1, 9.087, 10661.225, 366.823, 52883.699 24/05/19,17:15:55,10,10,1, 11.9,1,1, 9.087, 10660.320, 367.107, 52880.735 24/05/19,17:15:55,11,10,1, 11.9,1,1, 9.087, 10659.955, 367.293, 52883.234 24/05/19,17:15:55,12,10,1, 11.9,1,1, 9.087, 10661.088, 366.902, 52882.607 24/05/19,17:15:55,13,10,1, 11.9,1,1, 9.087, 10659.945, 367.397, 52881.269 24/05/19,17:15:55,14,10,1, 11.9,1,1, 9.087, 10660.853, 367.213, 52884.311 24/05/19,17:15:55,15,10,1, 11.9,1,1, 9.087, 10661.249, 367.055, 52881.764 24/05/19,17:15:55,16,10,1, 11.9,1,1, 9.087, 10660.041, 367.333, 52882.315 24/05/19,17:15:55,17,10,1, 11.9,1,1, 9.087, 10661.244, 366.787, 52883.640 24/05/19,17:15:55,18,10,1, 11.9,1,1, 9.087, 10660.255, 367.086, 52880.572 24/05/19,17:15:55,19,10,1, 11.9,1,1, 9.087, 10659.968, 367.278, 52883.212 24/05/19,17:15:56,00,10,1, 12.0,1,1, 9.087, 10659.965, 367.278, 52883.212 24/05/19,17:15:56,01,10,1, 12.0,1,1, 9.087, 10661.105, 366.872, 52883.109 24/05/19,17:15:56,02,10,1, 12.0,1,1, 9.087, 10660.018, 367.215, 52880.523 24/05/19,17:15:56,03,10,1, 12.0,1,1, 9.087, 10660.269, 367.207, 52883.489 24/05/19,17:15:56,04,10,1, 12.0,1,1, 9.087, 10661.270, 367.004, 52882.305 24/05/19,17:15:56,05,10,1, 12.0,1,1, 9.087, 10660.133, 367.487, 52881.837 24/05/19,17:15:56,06,10,1, 12.0,1,1, 9.087, 10661.246, 367.021, 52884.178 24/05/19,17:15:56,07,10,1, 12.0,1,1, 9.087, 10660.899, 366.933, 52881.135 24/05/19,17:15:56,08,10,1, 12.0,1,1, 9.087, 10659.955, 367.188, 52882.551 24/05/19,17:15:56,09,10,1, 12.0,1,1, 9.087, 10661.142, 366.878, 52883.092 24/05/19,17:15:56,10,10,1, 12.0,1,1, 9.087, 10660.031, 367.247, 52880.576 24/05/19,17:15:56,11,10,1, 12.0,1,1, 9.087, 10660.299, 367.215, 52883.628 24/05/19,17:15:56,12,10,1, 12.0,1,1, 9.087, 10661.269, 366.975, 52882.284 24/05/19,17:15:56,13,10,1, 12.0,1,1, 9.087, 10660.094, 367.498, 52881.858 24/05/19,17:15:56,14,10,1, 12.0,1,1, 9.087, 10661.303, 367.035, 52884.218 24/05/19,17:15:56,15,10,1, 12.0,1,1, 9.087, 10660.902, 366.916, 52881.073 24/05/19,17:15:56,16,10,1, 12.0,1,1, 9.087, 10659.939, 367.207, 52882.528 24/05/19,17:15:56,17,10,1, 12.0,1,1, 9.087, 10661.194, 366.863, 52882.930 24/05/19,17:15:56,18,10,1, 12.0,1,1, 9.087, 10659.986, 367.326, 52880.605 24/05/19,17:15:56,19,10,1, 12.0,1,1, 9.087, 10660.439, 367.193, 52883.742 24/05/19,17:15:57,00,10,1, 11.9,1,1, 9.079, 10660.433, 367.193, 52883.742 24/05/19,17:15:57,01,10,1, 11.9,1,1, 9.079, 10661.324, 366.923, 52883.107 24/05/19,17:15:57,02,10,1, 11.9,1,1, 9.079, 10660.093, 367.287, 52880.728 24/05/19,17:15:57,03,10,1, 11.9,1,1, 9.079, 10660.600, 367.195, 52884.115 24/05/19,17:15:57,04,10,1, 11.9,1,1, 9.079, 10661.576, 367.112, 52882.277 24/05/19,17:15:57,05,10,1, 11.9,1,1, 9.079, 10659.957, 367.190, 52881.472 24/05/19,17:15:57,06,10,1, 11.9,1,1, 9.079, 10661.199, 366.809, 52883.944 24/05/19,17:15:57,07,10,1, 11.9,1,1, 9.079, 10660.655, 367.017, 52880.670 24/05/19,17:15:57,08,10,1, 11.9,1,1, 9.079, 10660.026, 367.116, 52882.718 24/05/19,17:15:57,09,10,1, 11.9,1,1, 9.079, 10660.917, 366.916, 52882.804 24/05/19,17:15:57,10,10,1, 11.9,1,1, 9.079, 10660.361, 367.408, 52881.507 24/05/19,17:15:57,11,10,1, 11.9,1,1, 9.079, 10660.560, 367.026, 52883.312 24/05/19,17:15:57,12,10,1, 11.9,1,1, 9.079, 10661.165, 367.138, 52882.364 24/05/19,17:15:57,13,10,1, 11.9,1,1, 9.079, 10660.388, 367.322, 52882.141 24/05/19,17:15:57,14,10,1, 11.9,1,1, 9.079, 10660.851, 366.738, 52883.204 24/05/19,17:15:57,15,10,1, 11.9,1,1, 9.079, 10660.770, 367.197, 52881.642 24/05/19,17:15:57,16,10,1, 11.9,1,1, 9.079, 10660.093, 367.102, 52882.547 24/05/19,17:15:57,17,10,1, 11.9,1,1, 9.079, 10660.930, 366.870, 52882.773 24/05/19,17:15:57,18,10,1, 11.9,1,1, 9.079, 10660.392, 367.444, 52881.682 24/05/19,17:15:57,19,10,1, 11.9,1,1, 9.079, 10660.542, 367.007, 52883.344 24/05/19,17:15:58,00,10,1, 11.9,1,1, 9.086, 10660.541, 367.007, 52883.344 24/05/19,17:15:58,01,10,1, 11.9,1,1, 9.086, 10661.102, 367.001, 52882.530 24/05/19,17:15:58,02,10,1, 11.9,1,1, 9.086, 10660.492, 367.409, 52881.778 24/05/19,17:15:58,03,10,1, 11.9,1,1, 9.086, 10660.831, 366.914, 52883.287 24/05/19,17:15:58,04,10,1, 11.9,1,1, 9.086, 10661.081, 367.135, 52882.012 24/05/19,17:15:58,05,10,1, 11.9,1,1, 9.086, 10660.304, 367.191, 52882.239 24/05/19,17:15:58,06,10,1, 11.9,1,1, 9.086, 10660.908, 366.756, 52882.875 24/05/19,17:15:58,07,10,1, 11.9,1,1, 9.086, 10660.598, 367.282, 52881.413 24/05/19,17:15:58,08,10,1, 11.9,1,1, 9.086, 10660.278, 367.022, 52882.784 24/05/19,17:15:58,09,10,1, 11.9,1,1, 9.086, 10661.069, 367.012, 52882.481 24/05/19,17:15:58,10,10,1, 11.9,1,1, 9.086, 10660.474, 367.464, 52881.877 24/05/19,17:15:58,11,10,1, 11.9,1,1, 9.086, 10660.843, 366.913, 52883.311 24/05/19,17:15:58,12,10,1, 11.9,1,1, 9.086, 10661.106, 367.114, 52881.893 24/05/19,17:15:58,13,10,1, 11.9,1,1, 9.086, 10660.286, 367.129, 52882.218 24/05/19,17:15:58,14,10,1, 11.9,1,1, 9.086, 10660.895, 366.719, 52882.832 24/05/19,17:15:58,15,10,1, 11.9,1,1, 9.086, 10660.556, 367.286, 52881.424 24/05/19,17:15:58,16,10,1, 11.9,1,1, 9.086, 10660.307, 367.042, 52882.839 24/05/19,17:15:58,17,10,1, 11.9,1,1, 9.086, 10661.157, 367.017, 52882.519 24/05/19,17:15:58,18,10,1, 11.9,1,1, 9.086, 10660.518, 367.361, 52881.836 24/05/19,17:15:58,19,10,1, 11.9,1,1, 9.086, 10660.865, 366.866, 52883.292 24/05/19,17:15:59,00,10,1, 11.9,1,1, 9.085, 10660.858, 366.866, 52883.292 24/05/19,17:15:59,01,10,1, 11.9,1,1, 9.085, 10661.257, 367.010, 52882.281 24/05/19,17:15:59,02,10,1, 11.9,1,1, 9.085, 10660.459, 367.267, 52881.991 24/05/19,17:15:59,03,10,1, 11.9,1,1, 9.085, 10660.929, 366.762, 52883.085 24/05/19,17:15:59,04,10,1, 11.9,1,1, 9.085, 10660.862, 367.139, 52881.472 24/05/19,17:15:59,05,10,1, 11.9,1,1, 9.085, 10660.237, 367.105, 52882.283 24/05/19,17:15:59,06,10,1, 11.9,1,1, 9.085, 10660.995, 366.798, 52882.551 24/05/19,17:15:59,07,10,1, 11.9,1,1, 9.085, 10660.487, 367.344, 52881.499 24/05/19,17:15:59,08,10,1, 11.9,1,1, 9.085, 10660.635, 366.994, 52883.039 24/05/19,17:15:59,09,10,1, 11.9,1,1, 9.085, 10661.250, 367.043, 52882.244 24/05/19,17:15:59,10,10,1, 11.9,1,1, 9.085, 10660.481, 367.297, 52881.991 24/05/19,17:15:59,11,10,1, 11.9,1,1, 9.085, 10660.911, 366.785, 52882.984 24/05/19,17:15:59,12,10,1, 11.9,1,1, 9.085, 10660.831, 367.148, 52881.487 24/05/19,17:15:59,13,10,1, 11.9,1,1, 9.085, 10660.205, 367.001, 52882.331 24/05/19,17:15:59,14,10,1, 11.9,1,1, 9.085, 10660.993, 366.812, 52882.608 24/05/19,17:15:59,15,10,1, 11.9,1,1, 9.085, 10660.560, 367.368, 52881.495 24/05/19,17:15:59,16,10,1, 11.9,1,1, 9.085, 10660.656, 366.933, 52883.106 24/05/19,17:15:59,17,10,1, 11.9,1,1, 9.085, 10661.265, 367.081, 52882.166 24/05/19,17:15:59,18,10,1, 11.9,1,1, 9.085, 10660.461, 367.236, 52881.978 24/05/19,17:15:59,19,10,1, 11.9,1,1, 9.085, 10660.937, 366.711, 52883.001 24/05/19,17:16:00,00,10,1, 11.9,1,1, 9.085, 10660.933, 366.711, 52883.001 24/05/19,17:16:00,01,10,1, 11.9,1,1, 9.085, 10660.978, 367.142, 52882.400 24/05/19,17:16:00,02,10,1, 11.9,1,1, 9.085, 10660.850, 367.123, 52882.301 24/05/19,17:16:00,03,10,1, 11.9,1,1, 9.085, 10660.456, 366.533, 52881.903 24/05/19,17:16:00,04,10,1, 11.9,1,1, 9.085, 10660.808, 367.373, 52882.194 24/05/19,17:16:00,05,10,1, 11.9,1,1, 9.085, 10660.557, 366.891, 52882.012 24/05/19,17:16:00,06,10,1, 11.9,1,1, 9.085, 10660.682, 366.921, 52882.143 24/05/19,17:16:00,07,10,1, 11.9,1,1, 9.085, 10661.056, 367.375, 52882.376 24/05/19,17:16:00,08,10,1, 11.9,1,1, 9.085, 10660.778, 366.666, 52882.688 24/05/19,17:16:00,09,10,1, 11.9,1,1, 9.085, 10661.145, 367.059, 52881.953 24/05/19,17:16:00,10,10,1, 11.9,1,1, 9.085, 10660.441, 367.062, 52881.963 24/05/19,17:16:00,11,10,1, 11.9,1,1, 9.085, 10660.780, 366.584, 52882.525 24/05/19,17:16:00,12,10,1, 11.9,1,1, 9.085, 10660.518, 367.205, 52881.167 24/05/19,17:16:00,13,10,1, 11.9,1,1, 9.085, 10660.384, 367.034, 52882.609 24/05/19,17:16:00,14,10,1, 11.9,1,1, 9.085, 10661.177, 367.003, 52882.364 24/05/19,17:16:00,15,10,1, 11.9,1,1, 9.085, 10660.643, 367.305, 52881.758 24/05/19,17:16:00,16,10,1, 11.9,1,1, 9.085, 10660.984, 366.701, 52882.990 24/05/19,17:16:00,17,10,1, 11.9,1,1, 9.085, 10661.177, 366.975, 52881.586 24/05/19,17:16:00,18,10,1, 11.9,1,1, 9.085, 10660.342, 367.052, 52881.848 24/05/19,17:16:00,19,10,1, 11.9,1,1, 9.085, 10660.854, 366.596, 52882.305 24/05/19,17:16:01,00,10,1, 11.9,1,1, 9.086, 10660.850, 366.596, 52882.305 24/05/19,17:16:01,01,10,1, 11.9,1,1, 9.086, 10660.859, 366.945, 52881.247 24/05/19,17:16:01,02,10,1, 11.9,1,1, 9.086, 10660.163, 366.884, 52881.989 24/05/19,17:16:01,03,10,1, 11.9,1,1, 9.086, 10660.845, 366.712, 52882.222 24/05/19,17:16:01,04,10,1, 11.9,1,1, 9.086, 10660.575, 367.350, 52881.333 24/05/19,17:16:01,05,10,1, 11.9,1,1, 9.086, 10660.737, 366.880, 52882.853 24/05/19,17:16:01,06,10,1, 11.9,1,1, 9.086, 10661.291, 366.872, 52882.081 24/05/19,17:16:01,07,10,1, 11.9,1,1, 9.086, 10660.660, 367.142, 52881.851 24/05/19,17:16:01,08,10,1, 11.9,1,1, 9.086, 10660.963, 366.610, 52882.712 24/05/19,17:16:01,09,10,1, 11.9,1,1, 9.086, 10660.798, 366.965, 52881.110 24/05/19,17:16:01,10,10,1, 11.9,1,1, 9.086, 10660.231, 366.870, 52881.965 24/05/19,17:16:01,11,10,1, 11.9,1,1, 9.086, 10660.920, 366.668, 52882.343 24/05/19,17:16:01,12,10,1, 11.9,1,1, 9.086, 10660.618, 367.358, 52881.525 24/05/19,17:16:01,13,10,1, 11.9,1,1, 9.086, 10660.719, 366.884, 52882.895 24/05/19,17:16:01,14,10,1, 11.9,1,1, 9.086, 10661.345, 366.871, 52882.056 24/05/19,17:16:01,15,10,1, 11.9,1,1, 9.086, 10660.614, 367.069, 52881.756 24/05/19,17:16:01,16,10,1, 11.9,1,1, 9.086, 10660.964, 366.591, 52882.628 24/05/19,17:16:01,17,10,1, 11.9,1,1, 9.086, 10660.776, 367.006, 52881.219 24/05/19,17:16:01,18,10,1, 11.9,1,1, 9.086, 10660.192, 366.894, 52881.984 24/05/19,17:16:01,19,10,1, 11.9,1,1, 9.086, 10660.939, 366.704, 52882.211 24/05/19,17:16:02,00,10,1, 11.9,1,1, 9.087, 10660.933, 366.704, 52882.211 24/05/19,17:16:02,01,10,1, 11.9,1,1, 9.087, 10661.048, 367.068, 52881.637 24/05/19,17:16:02,02,10,1, 11.9,1,1, 9.087, 10660.075, 366.761, 52881.462 24/05/19,17:16:02,03,10,1, 11.9,1,1, 9.087, 10661.159, 366.997, 52882.939 24/05/19,17:16:02,04,10,1, 11.9,1,1, 9.087, 10661.170, 367.215, 52881.751 24/05/19,17:16:02,05,10,1, 11.9,1,1, 9.087, 10660.489, 366.488, 52882.292 24/05/19,17:16:02,06,10,1, 11.9,1,1, 9.087, 10661.512, 366.996, 52882.545 24/05/19,17:16:02,07,10,1, 11.9,1,1, 9.087, 10660.516, 366.843, 52881.126 24/05/19,17:16:02,08,10,1, 11.9,1,1, 9.087, 10660.498, 366.524, 52882.378 24/05/19,17:16:02,09,10,1, 11.9,1,1, 9.087, 10661.103, 367.145, 52881.728 24/05/19,17:16:02,10,10,1, 11.9,1,1, 9.087, 10660.063, 366.740, 52881.460 24/05/19,17:16:02,11,10,1, 11.9,1,1, 9.087, 10661.141, 367.027, 52882.962 24/05/19,17:16:02,12,10,1, 11.9,1,1, 9.087, 10661.145, 367.226, 52881.619 24/05/19,17:16:02,13,10,1, 11.9,1,1, 9.087, 10660.555, 366.513, 52882.305 24/05/19,17:16:02,14,10,1, 11.9,1,1, 9.087, 10661.511, 366.976, 52882.416 24/05/19,17:16:02,15,10,1, 11.9,1,1, 9.087, 10660.454, 366.780, 52880.956 24/05/19,17:16:02,16,10,1, 11.9,1,1, 9.087, 10660.485, 366.585, 52882.318 24/05/19,17:16:02,17,10,1, 11.9,1,1, 9.087, 10661.083, 367.160, 52881.751 24/05/19,17:16:02,18,10,1, 11.9,1,1, 9.087, 10660.118, 366.693, 52881.579 24/05/19,17:16:02,19,10,1, 11.9,1,1, 9.087, 10661.188, 366.998, 52883.006 24/05/19,17:16:03,00,11,1, 11.9,1,1, 9.088, 10661.184, 366.998, 52883.006 24/05/19,17:16:03,01,11,1, 11.9,1,1, 9.088, 10661.218, 367.168, 52881.255 24/05/19,17:16:03,02,11,1, 11.9,1,1, 9.088, 10660.119, 366.718, 52881.928 24/05/19,17:16:03,03,11,1, 11.9,1,1, 9.088, 10661.871, 366.966, 52883.204 24/05/19,17:16:03,04,11,1, 11.9,1,1, 9.088, 10660.835, 366.781, 52880.708 24/05/19,17:16:03,05,11,1, 11.9,1,1, 9.088, 10660.494, 366.518, 52882.735 24/05/19,17:16:03,06,11,1, 11.9,1,1, 9.088, 10661.538, 367.018, 52881.949 24/05/19,17:16:03,07,11,1, 11.9,1,1, 9.088, 10659.845, 366.596, 52880.468 24/05/19,17:16:03,08,11,1, 11.9,1,1, 9.088, 10660.953, 366.764, 52883.096 24/05/19,17:16:03,09,11,1, 11.9,1,1, 9.088, 10661.230, 367.215, 52881.266 24/05/19,17:16:03,10,11,1, 11.9,1,1, 9.088, 10660.156, 366.679, 52881.898 24/05/19,17:16:03,11,11,1, 11.9,1,1, 9.088, 10661.900, 366.998, 52883.179 24/05/19,17:16:03,12,11,1, 11.9,1,1, 9.088, 10660.748, 366.764, 52880.625 24/05/19,17:16:03,13,11,1, 11.9,1,1, 9.088, 10660.509, 366.516, 52882.552 24/05/19,17:16:03,14,11,1, 11.9,1,1, 9.088, 10661.622, 367.064, 52881.888 24/05/19,17:16:03,15,11,1, 11.9,1,1, 9.088, 10659.832, 366.648, 52880.652 24/05/19,17:16:03,16,11,1, 11.9,1,1, 9.088, 10660.945, 366.765, 52883.155 24/05/19,17:16:03,17,11,1, 11.9,1,1, 9.088, 10661.256, 367.120, 52881.207 24/05/19,17:16:03,18,11,1, 11.9,1,1, 9.088, 10660.238, 366.649, 52882.106 24/05/19,17:16:03,19,11,1, 11.9,1,1, 9.088, 10661.937, 366.998, 52883.213 24/05/19,17:16:04,00,10,1, 11.9,1,1, 9.085, 10661.935, 366.998, 52883.213 24/05/19,17:16:04,01,10,1, 11.9,1,1, 9.085, 10661.201, 367.013, 52881.008 24/05/19,17:16:04,02,10,1, 11.9,1,1, 9.085, 10660.396, 366.460, 52882.293 24/05/19,17:16:04,03,10,1, 11.9,1,1, 9.085, 10661.905, 366.894, 52882.461 24/05/19,17:16:04,04,10,1, 11.9,1,1, 9.085, 10660.278, 366.582, 52880.414 24/05/19,17:16:04,05,10,1, 11.9,1,1, 9.085, 10660.641, 366.549, 52882.677 24/05/19,17:16:04,06,10,1, 11.9,1,1, 9.085, 10661.326, 366.967, 52881.082 24/05/19,17:16:04,07,10,1, 11.9,1,1, 9.085, 10659.893, 366.526, 52881.141 24/05/19,17:16:04,08,10,1, 11.9,1,1, 9.085, 10661.578, 366.945, 52883.371 24/05/19,17:16:04,09,10,1, 11.9,1,1, 9.085, 10661.149, 367.006, 52880.968 24/05/19,17:16:04,10,10,1, 11.9,1,1, 9.085, 10660.506, 366.420, 52882.376 24/05/19,17:16:04,11,10,1, 11.9,1,1, 9.085, 10661.894, 366.874, 52882.407 24/05/19,17:16:04,12,10,1, 11.9,1,1, 9.085, 10660.204, 366.570, 52880.388 24/05/19,17:16:04,13,10,1, 11.9,1,1, 9.085, 10660.689, 366.620, 52882.840 24/05/19,17:16:04,14,10,1, 11.9,1,1, 9.085, 10661.339, 367.036, 52881.227 24/05/19,17:16:04,15,10,1, 11.9,1,1, 9.085, 10659.926, 366.510, 52881.286 24/05/19,17:16:04,16,10,1, 11.9,1,1, 9.085, 10661.644, 366.942, 52883.434 24/05/19,17:16:04,17,10,1, 11.9,1,1, 9.085, 10661.138, 367.007, 52880.987 24/05/19,17:16:04,18,10,1, 11.9,1,1, 9.085, 10660.490, 366.458, 52882.474 24/05/19,17:16:04,19,10,1, 11.9,1,1, 9.085, 10661.799, 366.832, 52882.346 24/05/19,17:16:05,00,10,1, 11.8,1,1, 9.083, 10661.793, 366.832, 52882.346 24/05/19,17:16:05,01,10,1, 11.8,1,1, 9.083, 10660.733, 366.609, 52880.414 24/05/19,17:16:05,02,10,1, 11.8,1,1, 9.083, 10660.586, 366.406, 52882.418 24/05/19,17:16:05,03,10,1, 11.8,1,1, 9.083, 10661.622, 366.965, 52881.579 24/05/19,17:16:05,04,10,1, 11.8,1,1, 9.083, 10659.927, 366.515, 52880.545 24/05/19,17:16:05,05,10,1, 11.8,1,1, 9.083, 10661.151, 366.700, 52883.043 24/05/19,17:16:05,06,10,1, 11.8,1,1, 9.083, 10661.296, 367.033, 52881.063 24/05/19,17:16:05,07,10,1, 11.8,1,1, 9.083, 10660.366, 366.558, 52881.964 24/05/19,17:16:05,08,10,1, 11.8,1,1, 9.083, 10662.016, 366.864, 52882.882 24/05/19,17:16:05,09,10,1, 11.8,1,1, 9.083, 10660.727, 366.590, 52880.384 24/05/19,17:16:05,10,10,1, 11.8,1,1, 9.083, 10660.617, 366.339, 52882.492 24/05/19,17:16:05,11,10,1, 11.8,1,1, 9.083, 10661.541, 366.959, 52881.522 24/05/19,17:16:05,12,10,1, 11.8,1,1, 9.083, 10659.900, 366.514, 52880.611 24/05/19,17:16:05,13,10,1, 11.8,1,1, 9.083, 10661.139, 366.706, 52883.026 24/05/19,17:16:05,14,10,1, 11.8,1,1, 9.083, 10661.317, 366.965, 52880.940 24/05/19,17:16:05,15,10,1, 11.8,1,1, 9.083, 10660.425, 366.523, 52881.999 24/05/19,17:16:05,16,10,1, 11.8,1,1, 9.083, 10662.021, 366.861, 52882.798 24/05/19,17:16:05,17,10,1, 11.8,1,1, 9.083, 10660.573, 366.599, 52880.395 24/05/19,17:16:05,18,10,1, 11.8,1,1, 9.083, 10660.573, 366.383, 52882.483 24/05/19,17:16:05,19,10,1, 11.8,1,1, 9.083, 10661.536, 366.896, 52881.466 24/05/19,17:16:06,00,10,1, 12.0,1,1, 9.078, 10661.534, 366.896, 52881.466 24/05/19,17:16:06,01,10,1, 12.0,1,1, 9.078, 10660.174, 366.481, 52880.205 24/05/19,17:16:06,02,10,1, 12.0,1,1, 9.078, 10660.854, 366.538, 52882.661 24/05/19,17:16:06,03,10,1, 12.0,1,1, 9.078, 10661.358, 366.927, 52881.076 24/05/19,17:16:06,04,10,1, 12.0,1,1, 9.078, 10660.105, 366.477, 52881.308 24/05/19,17:16:06,05,10,1, 12.0,1,1, 9.078, 10661.857, 366.889, 52883.130 24/05/19,17:16:06,06,10,1, 12.0,1,1, 9.078, 10661.133, 366.765, 52880.703 24/05/19,17:16:06,07,10,1, 12.0,1,1, 9.078, 10660.580, 366.261, 52882.324 24/05/19,17:16:06,08,10,1, 12.0,1,1, 9.078, 10661.803, 366.754, 52881.918 24/05/19,17:16:06,09,10,1, 12.0,1,1, 9.078, 10660.104, 366.448, 52880.167 24/05/19,17:16:06,10,10,1, 12.0,1,1, 9.078, 10660.861, 366.543, 52882.724 24/05/19,17:16:06,11,10,1, 12.0,1,1, 9.078, 10661.369, 366.911, 52880.986 24/05/19,17:16:06,12,10,1, 12.0,1,1, 9.078, 10660.105, 366.432, 52881.375 24/05/19,17:16:06,13,10,1, 12.0,1,1, 9.078, 10661.909, 366.854, 52883.153 24/05/19,17:16:06,14,10,1, 12.0,1,1, 9.078, 10661.091, 366.778, 52880.611 24/05/19,17:16:06,15,10,1, 12.0,1,1, 9.078, 10660.605, 366.290, 52882.309 24/05/19,17:16:06,16,10,1, 12.0,1,1, 9.078, 10661.754, 366.738, 52881.765 24/05/19,17:16:06,17,10,1, 12.0,1,1, 9.078, 10660.054, 366.445, 52880.177 24/05/19,17:16:06,18,10,1, 12.0,1,1, 9.078, 10660.965, 366.543, 52882.707 24/05/19,17:16:06,19,10,1, 12.0,1,1, 9.078, 10661.371, 366.942, 52880.956 24/05/19,17:16:07,00,11,1, 11.9,1,1, 9.078, 10661.367, 366.942, 52880.956 24/05/19,17:16:07,01,11,1, 11.9,1,1, 9.078, 10659.982, 366.405, 52880.630 24/05/19,17:16:07,02,11,1, 11.9,1,1, 9.078, 10661.503, 366.667, 52883.097 24/05/19,17:16:07,03,11,1, 11.9,1,1, 9.078, 10661.334, 366.867, 52880.843 24/05/19,17:16:07,04,11,1, 11.9,1,1, 9.078, 10660.534, 366.391, 52882.055 24/05/19,17:16:07,05,11,1, 11.9,1,1, 9.078, 10662.065, 366.731, 52882.408 24/05/19,17:16:07,06,11,1, 11.9,1,1, 9.078, 10660.462, 366.424, 52880.083 24/05/19,17:16:07,07,11,1, 11.9,1,1, 9.078, 10660.752, 366.355, 52882.469 24/05/19,17:16:07,08,11,1, 11.9,1,1, 9.078, 10661.507, 366.883, 52881.192 24/05/19,17:16:07,09,11,1, 11.9,1,1, 9.078, 10659.984, 366.416, 52880.797 24/05/19,17:16:07,10,11,1, 11.9,1,1, 9.078, 10661.577, 366.694, 52883.068 24/05/19,17:16:07,11,11,1, 11.9,1,1, 9.078, 10661.327, 366.814, 52880.755 24/05/19,17:16:07,12,11,1, 11.9,1,1, 9.078, 10660.594, 366.392, 52882.066 24/05/19,17:16:07,13,11,1, 11.9,1,1, 9.078, 10662.061, 366.784, 52882.328 24/05/19,17:16:07,14,11,1, 11.9,1,1, 9.078, 10660.410, 366.371, 52880.038 24/05/19,17:16:07,15,11,1, 11.9,1,1, 9.078, 10660.750, 366.344, 52882.417 24/05/19,17:16:07,16,11,1, 11.9,1,1, 9.078, 10661.496, 366.888, 52881.100 24/05/19,17:16:07,17,11,1, 11.9,1,1, 9.078, 10660.028, 366.448, 52880.938 24/05/19,17:16:07,18,11,1, 11.9,1,1, 9.078, 10661.642, 366.694, 52883.051 24/05/19,17:16:07,19,11,1, 11.9,1,1, 9.078, 10661.299, 366.740, 52880.642 24/05/19,17:16:08,00,11,1, 11.9,1,1, 9.085, 10661.292, 366.740, 52880.642 24/05/19,17:16:08,01,11,1, 11.9,1,1, 9.085, 10660.391, 366.316, 52881.563 24/05/19,17:16:08,02,11,1, 11.9,1,1, 9.085, 10662.121, 366.771, 52882.952 24/05/19,17:16:08,03,11,1, 11.9,1,1, 9.085, 10660.939, 366.573, 52880.274 24/05/19,17:16:08,04,11,1, 11.9,1,1, 9.085, 10660.683, 366.190, 52882.222 24/05/19,17:16:08,05,11,1, 11.9,1,1, 9.085, 10661.725, 366.664, 52881.357 24/05/19,17:16:08,06,11,1, 11.9,1,1, 9.085, 10660.059, 366.394, 52880.322 24/05/19,17:16:08,07,11,1, 11.9,1,1, 9.085, 10661.214, 366.668, 52882.947 24/05/19,17:16:08,08,11,1, 11.9,1,1, 9.085, 10661.467, 366.878, 52880.828 24/05/19,17:16:08,09,11,1, 11.9,1,1, 9.085, 10660.416, 366.301, 52881.647 24/05/19,17:16:08,10,11,1, 11.9,1,1, 9.085, 10662.176, 366.788, 52882.871 24/05/19,17:16:08,11,11,1, 11.9,1,1, 9.085, 10660.842, 366.537, 52880.255 24/05/19,17:16:08,12,11,1, 11.9,1,1, 9.085, 10660.720, 366.182, 52882.139 24/05/19,17:16:08,13,11,1, 11.9,1,1, 9.085, 10661.662, 366.687, 52881.190 24/05/19,17:16:08,14,11,1, 11.9,1,1, 9.085, 10659.981, 366.369, 52880.366 24/05/19,17:16:08,15,11,1, 11.9,1,1, 9.085, 10661.361, 366.684, 52882.951 24/05/19,17:16:08,16,11,1, 11.9,1,1, 9.085, 10661.380, 366.866, 52880.806 24/05/19,17:16:08,17,11,1, 11.9,1,1, 9.085, 10660.437, 366.299, 52881.734 24/05/19,17:16:08,18,11,1, 11.9,1,1, 9.085, 10662.142, 366.733, 52882.685 24/05/19,17:16:08,19,11,1, 11.9,1,1, 9.085, 10660.761, 366.512, 52880.225 24/05/19,17:16:09,00,10,1, 11.9,1,1, 9.086, 10660.758, 366.512, 52880.225 24/05/19,17:16:09,01,10,1, 11.9,1,1, 9.086, 10660.869, 366.290, 52882.410 24/05/19,17:16:09,02,10,1, 11.9,1,1, 9.086, 10661.846, 366.650, 52881.693 24/05/19,17:16:09,03,10,1, 11.9,1,1, 9.086, 10660.263, 366.344, 52880.219 24/05/19,17:16:09,04,10,1, 11.9,1,1, 9.086, 10661.027, 366.364, 52882.551 24/05/19,17:16:09,05,10,1, 11.9,1,1, 9.086, 10661.306, 366.858, 52880.877 24/05/19,17:16:09,06,10,1, 11.9,1,1, 9.086, 10660.282, 366.388, 52881.387 24/05/19,17:16:09,07,10,1, 11.9,1,1, 9.086, 10661.947, 366.594, 52882.678 24/05/19,17:16:09,08,10,1, 11.9,1,1, 9.086, 10661.107, 366.588, 52880.416 24/05/19,17:16:09,09,10,1, 11.9,1,1, 9.086, 10660.815, 366.254, 52882.183 24/05/19,17:16:09,10,10,1, 11.9,1,1, 9.086, 10661.822, 366.625, 52881.562 24/05/19,17:16:09,11,10,1, 11.9,1,1, 9.086, 10660.248, 366.314, 52880.169 24/05/19,17:16:09,12,10,1, 11.9,1,1, 9.086, 10661.059, 366.338, 52882.531 24/05/19,17:16:09,13,10,1, 11.9,1,1, 9.086, 10661.411, 366.831, 52880.819 24/05/19,17:16:09,14,10,1, 11.9,1,1, 9.086, 10660.331, 366.376, 52881.511 24/05/19,17:16:09,15,10,1, 11.9,1,1, 9.086, 10662.019, 366.598, 52882.771 24/05/19,17:16:09,16,10,1, 11.9,1,1, 9.086, 10661.059, 366.507, 52880.499 24/05/19,17:16:09,17,10,1, 11.9,1,1, 9.086, 10660.852, 366.211, 52882.231 24/05/19,17:16:09,18,10,1, 11.9,1,1, 9.086, 10661.847, 366.646, 52881.442 24/05/19,17:16:09,19,10,1, 11.9,1,1, 9.086, 10660.195, 366.312, 52880.195 24/05/19,17:16:10,00,10,1, 11.9,1,1, 9.085, 10660.191, 366.312, 52880.195 24/05/19,17:16:10,01,10,1, 11.9,1,1, 9.085, 10660.934, 366.142, 52882.168 24/05/19,17:16:10,02,10,1, 11.9,1,1, 9.085, 10661.475, 366.613, 52880.754 24/05/19,17:16:10,03,10,1, 11.9,1,1, 9.085, 10660.094, 366.318, 52880.632 24/05/19,17:16:10,04,10,1, 11.9,1,1, 9.085, 10661.656, 366.609, 52882.685 24/05/19,17:16:10,05,10,1, 11.9,1,1, 9.085, 10661.351, 366.718, 52880.611 24/05/19,17:16:10,06,10,1, 11.9,1,1, 9.085, 10660.761, 366.177, 52882.009 24/05/19,17:16:10,07,10,1, 11.9,1,1, 9.085, 10662.110, 366.602, 52882.111 24/05/19,17:16:10,08,10,1, 11.9,1,1, 9.085, 10660.627, 366.381, 52880.229 24/05/19,17:16:10,09,10,1, 11.9,1,1, 9.085, 10660.936, 366.177, 52882.247 24/05/19,17:16:10,10,10,1, 11.9,1,1, 9.085, 10661.466, 366.623, 52880.725 24/05/19,17:16:10,11,10,1, 11.9,1,1, 9.085, 10660.179, 366.303, 52880.780 24/05/19,17:16:10,12,10,1, 11.9,1,1, 9.085, 10661.733, 366.651, 52882.759 24/05/19,17:16:10,13,10,1, 11.9,1,1, 9.085, 10661.396, 366.745, 52880.601 24/05/19,17:16:10,14,10,1, 11.9,1,1, 9.085, 10660.787, 366.180, 52882.018 24/05/19,17:16:10,15,10,1, 11.9,1,1, 9.085, 10662.115, 366.590, 52882.013 24/05/19,17:16:10,16,10,1, 11.9,1,1, 9.085, 10660.548, 366.381, 52880.175 24/05/19,17:16:10,17,10,1, 11.9,1,1, 9.085, 10660.979, 366.203, 52882.391 24/05/19,17:16:10,18,10,1, 11.9,1,1, 9.085, 10661.496, 366.658, 52880.740 24/05/19,17:16:10,19,10,1, 11.9,1,1, 9.085, 10660.213, 366.310, 52880.818 24/05/19,17:16:11,00,11,1, 11.9,1,1, 9.082, 10660.207, 366.310, 52880.818 24/05/19,17:16:11,01,11,1, 11.9,1,1, 9.082, 10661.270, 366.352, 52882.588 24/05/19,17:16:11,02,11,1, 11.9,1,1, 9.082, 10661.425, 366.755, 52880.530 24/05/19,17:16:11,03,11,1, 11.9,1,1, 9.082, 10660.540, 366.323, 52881.608 24/05/19,17:16:11,04,11,1, 11.9,1,1, 9.082, 10662.141, 366.552, 52882.480 24/05/19,17:16:11,05,11,1, 11.9,1,1, 9.082, 10661.006, 366.361, 52880.252 24/05/19,17:16:11,06,11,1, 11.9,1,1, 9.082, 10660.948, 366.082, 52882.245 24/05/19,17:16:11,07,11,1, 11.9,1,1, 9.082, 10661.789, 366.584, 52881.146 24/05/19,17:16:11,08,11,1, 11.9,1,1, 9.082, 10660.205, 366.211, 52880.287 24/05/19,17:16:11,09,11,1, 11.9,1,1, 9.082, 10661.312, 366.335, 52882.426 24/05/19,17:16:11,10,11,1, 11.9,1,1, 9.082, 10661.446, 366.739, 52880.579 24/05/19,17:16:11,11,11,1, 11.9,1,1, 9.082, 10660.653, 366.332, 52881.745 24/05/19,17:16:11,12,11,1, 11.9,1,1, 9.082, 10662.148, 366.532, 52882.434 24/05/19,17:16:11,13,11,1, 11.9,1,1, 9.082, 10660.971, 366.386, 52880.238 24/05/19,17:16:11,14,11,1, 11.9,1,1, 9.082, 10660.953, 366.083, 52882.217 24/05/19,17:16:11,15,11,1, 11.9,1,1, 9.082, 10661.705, 366.604, 52881.129 24/05/19,17:16:11,16,11,1, 11.9,1,1, 9.082, 10660.217, 366.226, 52880.307 24/05/19,17:16:11,17,11,1, 11.9,1,1, 9.082, 10661.313, 366.354, 52882.385 24/05/19,17:16:11,18,11,1, 11.9,1,1, 9.082, 10661.399, 366.731, 52880.476 24/05/19,17:16:11,19,11,1, 11.9,1,1, 9.082, 10660.694, 366.276, 52881.675 24/05/19,17:16:12,00,11,1, 12.0,1,1, 9.082, 10660.691, 366.276, 52881.675 24/05/19,17:16:12,01,11,1, 12.0,1,1, 9.082, 10661.979, 366.477, 52882.070 24/05/19,17:16:12,02,11,1, 12.0,1,1, 9.082, 10661.049, 366.665, 52880.517 24/05/19,17:16:12,03,11,1, 12.0,1,1, 9.082, 10661.312, 366.148, 52882.292 24/05/19,17:16:12,04,11,1, 12.0,1,1, 9.082, 10661.898, 366.394, 52880.872 24/05/19,17:16:12,05,11,1, 12.0,1,1, 9.082, 10660.540, 366.382, 52880.574 24/05/19,17:16:12,06,11,1, 12.0,1,1, 9.082, 10661.416, 366.161, 52882.115 24/05/19,17:16:12,07,11,1, 12.0,1,1, 9.082, 10661.144, 366.577, 52880.122 24/05/19,17:16:12,08,11,1, 12.0,1,1, 9.082, 10660.579, 366.292, 52881.581 24/05/19,17:16:12,09,11,1, 12.0,1,1, 9.082, 10661.949, 366.447, 52882.086 24/05/19,17:16:12,10,11,1, 12.0,1,1, 9.082, 10661.120, 366.648, 52880.556 24/05/19,17:16:12,11,11,1, 12.0,1,1, 9.082, 10661.339, 366.096, 52882.439 24/05/19,17:16:12,12,11,1, 12.0,1,1, 9.082, 10661.838, 366.320, 52880.843 24/05/19,17:16:12,13,11,1, 12.0,1,1, 9.082, 10660.537, 366.293, 52880.597 24/05/19,17:16:12,14,11,1, 12.0,1,1, 9.082, 10661.366, 366.229, 52882.102 24/05/19,17:16:12,15,11,1, 12.0,1,1, 9.082, 10661.215, 366.616, 52880.257 24/05/19,17:16:12,16,11,1, 12.0,1,1, 9.082, 10660.645, 366.259, 52881.597 24/05/19,17:16:12,17,11,1, 12.0,1,1, 9.082, 10662.002, 366.382, 52881.976 24/05/19,17:16:12,18,11,1, 12.0,1,1, 9.082, 10661.125, 366.633, 52880.589 24/05/19,17:16:12,19,11,1, 12.0,1,1, 9.082, 10661.279, 366.094, 52882.367 24/05/19,17:16:13,00,11,1, 11.9,1,1, 9.074, 10661.275, 366.094, 52882.367 24/05/19,17:16:13,01,11,1, 11.9,1,1, 9.074, 10662.113, 366.416, 52881.702 24/05/19,17:16:13,02,11,1, 11.9,1,1, 9.074, 10660.917, 366.380, 52880.447 24/05/19,17:16:13,03,11,1, 11.9,1,1, 9.074, 10661.366, 366.031, 52882.227 24/05/19,17:16:13,04,11,1, 11.9,1,1, 9.074, 10661.496, 366.482, 52880.334 24/05/19,17:16:13,05,11,1, 11.9,1,1, 9.074, 10660.420, 366.324, 52880.943 24/05/19,17:16:13,06,11,1, 11.9,1,1, 9.074, 10661.634, 366.196, 52882.098 24/05/19,17:16:13,07,11,1, 11.9,1,1, 9.074, 10661.115, 366.609, 52880.344 24/05/19,17:16:13,08,11,1, 11.9,1,1, 9.074, 10661.052, 366.269, 52882.130 24/05/19,17:16:13,09,11,1, 11.9,1,1, 9.074, 10662.114, 366.433, 52881.641 24/05/19,17:16:13,10,11,1, 11.9,1,1, 9.074, 10660.863, 366.353, 52880.505 24/05/19,17:16:13,11,11,1, 11.9,1,1, 9.074, 10661.298, 365.959, 52882.066 24/05/19,17:16:13,12,11,1, 11.9,1,1, 9.074, 10661.466, 366.428, 52880.206 24/05/19,17:16:13,13,11,1, 11.9,1,1, 9.074, 10660.421, 366.296, 52880.991 24/05/19,17:16:13,14,11,1, 11.9,1,1, 9.074, 10661.643, 366.223, 52882.031 24/05/19,17:16:13,15,11,1, 11.9,1,1, 9.074, 10661.104, 366.619, 52880.312 24/05/19,17:16:13,16,11,1, 11.9,1,1, 9.074, 10661.072, 366.232, 52882.164 24/05/19,17:16:13,17,11,1, 11.9,1,1, 9.074, 10662.155, 366.420, 52881.581 24/05/19,17:16:13,18,11,1, 11.9,1,1, 9.074, 10660.858, 366.350, 52880.506 24/05/19,17:16:13,19,11,1, 11.9,1,1, 9.074, 10661.340, 365.942, 52882.038 24/05/19,17:16:14,00,11,1, 11.9,1,1, 9.085, 10661.334, 365.942, 52882.038 24/05/19,17:16:14,01,11,1, 11.9,1,1, 9.085, 10661.918, 366.232, 52880.930 24/05/19,17:16:14,02,11,1, 11.9,1,1, 9.085, 10660.560, 366.236, 52880.488 24/05/19,17:16:14,03,11,1, 11.9,1,1, 9.085, 10661.441, 366.043, 52881.970 24/05/19,17:16:14,04,11,1, 11.9,1,1, 9.085, 10661.205, 366.434, 52880.040 24/05/19,17:16:14,05,11,1, 11.9,1,1, 9.085, 10660.503, 366.150, 52881.366 24/05/19,17:16:14,06,11,1, 11.9,1,1, 9.085, 10661.890, 366.288, 52881.935 24/05/19,17:16:14,07,11,1, 11.9,1,1, 9.085, 10661.081, 366.573, 52880.416 24/05/19,17:16:14,08,11,1, 11.9,1,1, 9.085, 10661.246, 366.087, 52882.348 24/05/19,17:16:14,09,11,1, 11.9,1,1, 9.085, 10661.889, 366.187, 52880.822 24/05/19,17:16:14,10,11,1, 11.9,1,1, 9.085, 10660.555, 366.196, 52880.450 24/05/19,17:16:14,11,11,1, 11.9,1,1, 9.085, 10661.383, 366.056, 52881.991 24/05/19,17:16:14,12,11,1, 11.9,1,1, 9.085, 10661.168, 366.466, 52879.933 24/05/19,17:16:14,13,11,1, 11.9,1,1, 9.085, 10660.551, 366.235, 52881.259 24/05/19,17:16:14,14,11,1, 11.9,1,1, 9.085, 10661.864, 366.279, 52881.845 24/05/19,17:16:14,15,11,1, 11.9,1,1, 9.085, 10661.095, 366.563, 52880.362 24/05/19,17:16:14,16,11,1, 11.9,1,1, 9.085, 10661.344, 366.068, 52882.374 24/05/19,17:16:14,17,11,1, 11.9,1,1, 9.085, 10661.829, 366.277, 52880.812 24/05/19,17:16:14,18,11,1, 11.9,1,1, 9.085, 10660.508, 366.164, 52880.304 24/05/19,17:16:14,19,11,1, 11.9,1,1, 9.085, 10661.395, 366.027, 52881.885 24/05/19,17:16:15,00,11,1, 11.9,1,1, 9.085, 10661.392, 366.027, 52881.885 24/05/19,17:16:15,01,11,1, 11.9,1,1, 9.085, 10661.682, 366.222, 52880.476 24/05/19,17:16:15,02,11,1, 11.9,1,1, 9.085, 10660.462, 366.220, 52880.473 24/05/19,17:16:15,03,11,1, 11.9,1,1, 9.085, 10661.480, 366.008, 52881.801 24/05/19,17:16:15,04,11,1, 11.9,1,1, 9.085, 10661.071, 366.433, 52879.956 24/05/19,17:16:15,05,11,1, 11.9,1,1, 9.085, 10660.821, 366.159, 52881.721 24/05/19,17:16:15,06,11,1, 11.9,1,1, 9.085, 10662.145, 366.369, 52881.655 24/05/19,17:16:15,07,11,1, 11.9,1,1, 9.085, 10661.067, 366.344, 52880.430 24/05/19,17:16:15,08,11,1, 11.9,1,1, 9.085, 10661.378, 365.879, 52882.256 24/05/19,17:16:15,09,11,1, 11.9,1,1, 9.085, 10661.681, 366.199, 52880.388 24/05/19,17:16:15,10,11,1, 11.9,1,1, 9.085, 10660.419, 366.186, 52880.634 24/05/19,17:16:15,11,11,1, 11.9,1,1, 9.085, 10661.458, 366.038, 52881.841 24/05/19,17:16:15,12,11,1, 11.9,1,1, 9.085, 10661.102, 366.436, 52879.783 24/05/19,17:16:15,13,11,1, 11.9,1,1, 9.085, 10660.879, 366.140, 52881.749 24/05/19,17:16:15,14,11,1, 11.9,1,1, 9.085, 10662.065, 366.292, 52881.628 24/05/19,17:16:15,15,11,1, 11.9,1,1, 9.085, 10661.056, 366.389, 52880.392 24/05/19,17:16:15,16,11,1, 11.9,1,1, 9.085, 10661.340, 365.861, 52882.146 24/05/19,17:16:15,17,11,1, 11.9,1,1, 9.085, 10661.587, 366.190, 52880.277 24/05/19,17:16:15,18,11,1, 11.9,1,1, 9.085, 10660.450, 366.183, 52880.516 24/05/19,17:16:15,19,11,1, 11.9,1,1, 9.085, 10661.503, 366.084, 52881.855 24/05/19,17:16:16,00,11,1, 11.9,1,1, 9.082, 10661.501, 366.084, 52881.855 24/05/19,17:16:16,01,11,1, 11.9,1,1, 9.082, 10661.538, 366.421, 52880.971 24/05/19,17:16:16,02,11,1, 11.9,1,1, 9.082, 10660.699, 366.029, 52880.279 24/05/19,17:16:16,03,11,1, 11.9,1,1, 9.082, 10661.150, 365.942, 52881.214 24/05/19,17:16:16,04,11,1, 11.9,1,1, 9.082, 10661.557, 366.609, 52880.948 24/05/19,17:16:16,05,11,1, 11.9,1,1, 9.082, 10661.016, 365.995, 52881.163 24/05/19,17:16:16,06,11,1, 11.9,1,1, 9.082, 10661.887, 366.269, 52881.780 24/05/19,17:16:16,07,11,1, 11.9,1,1, 9.082, 10661.421, 366.230, 52880.804 24/05/19,17:16:16,08,11,1, 11.9,1,1, 9.082, 10660.997, 365.684, 52881.052 24/05/19,17:16:16,09,11,1, 11.9,1,1, 9.082, 10661.527, 366.405, 52880.929 24/05/19,17:16:16,10,11,1, 11.9,1,1, 9.082, 10660.700, 366.043, 52880.534 24/05/19,17:16:16,11,11,1, 11.9,1,1, 9.082, 10661.130, 365.961, 52881.234 24/05/19,17:16:16,12,11,1, 11.9,1,1, 9.082, 10661.585, 366.571, 52880.850 24/05/19,17:16:16,13,11,1, 11.9,1,1, 9.082, 10661.084, 365.988, 52881.231 24/05/19,17:16:16,14,11,1, 11.9,1,1, 9.082, 10661.816, 366.219, 52881.545 24/05/19,17:16:16,15,11,1, 11.9,1,1, 9.082, 10661.408, 366.217, 52880.702 24/05/19,17:16:16,16,11,1, 11.9,1,1, 9.082, 10661.023, 365.650, 52881.064 24/05/19,17:16:16,17,11,1, 11.9,1,1, 9.082, 10661.541, 366.407, 52880.887 24/05/19,17:16:16,18,11,1, 11.9,1,1, 9.082, 10660.763, 366.051, 52880.503 24/05/19,17:16:16,19,11,1, 11.9,1,1, 9.082, 10661.169, 365.986, 52881.320 24/05/19,17:16:17,00,11,1, 11.9,1,1, 9.082, 10661.167, 365.986, 52881.320 24/05/19,17:16:17,01,11,1, 11.9,1,1, 9.082, 10661.500, 366.378, 52880.811 24/05/19,17:16:17,02,11,1, 11.9,1,1, 9.082, 10660.732, 365.941, 52880.489 24/05/19,17:16:17,03,11,1, 11.9,1,1, 9.082, 10661.290, 366.021, 52881.333 24/05/19,17:16:17,04,11,1, 11.9,1,1, 9.082, 10661.588, 366.573, 52880.948 24/05/19,17:16:17,05,11,1, 11.9,1,1, 9.082, 10661.104, 365.888, 52881.219 24/05/19,17:16:17,06,11,1, 11.9,1,1, 9.082, 10661.845, 366.185, 52881.477 24/05/19,17:16:17,07,11,1, 11.9,1,1, 9.082, 10661.272, 366.123, 52880.472 24/05/19,17:16:17,08,11,1, 11.9,1,1, 9.082, 10661.000, 365.713, 52881.072 24/05/19,17:16:17,09,11,1, 11.9,1,1, 9.082, 10661.495, 366.374, 52880.816 24/05/19,17:16:17,10,11,1, 11.9,1,1, 9.082, 10660.709, 365.938, 52880.497 24/05/19,17:16:17,11,11,1, 11.9,1,1, 9.082, 10661.285, 366.031, 52881.299 24/05/19,17:16:17,12,11,1, 11.9,1,1, 9.082, 10661.612, 366.587, 52880.890 24/05/19,17:16:17,13,11,1, 11.9,1,1, 9.082, 10661.139, 365.879, 52881.233 24/05/19,17:16:17,14,11,1, 11.9,1,1, 9.082, 10661.842, 366.150, 52881.404 24/05/19,17:16:17,15,11,1, 11.9,1,1, 9.082, 10661.244, 366.086, 52880.397 24/05/19,17:16:17,16,11,1, 11.9,1,1, 9.082, 10660.975, 365.719, 52880.938 24/05/19,17:16:17,17,11,1, 11.9,1,1, 9.082, 10661.478, 366.422, 52880.779 24/05/19,17:16:17,18,11,1, 11.9,1,1, 9.082, 10660.727, 365.963, 52880.490 24/05/19,17:16:17,19,11,1, 11.9,1,1, 9.082, 10661.304, 366.020, 52881.412 24/05/19,17:16:18,00,11,1, 11.9,1,1, 9.081, 10661.300, 366.020, 52881.412 24/05/19,17:16:18,01,11,1, 11.9,1,1, 9.081, 10661.457, 366.249, 52880.626 24/05/19,17:16:18,02,11,1, 11.9,1,1, 9.081, 10660.827, 365.941, 52880.488 24/05/19,17:16:18,03,11,1, 11.9,1,1, 9.081, 10661.441, 366.106, 52881.457 24/05/19,17:16:18,04,11,1, 11.9,1,1, 9.081, 10661.655, 366.438, 52880.897 24/05/19,17:16:18,05,11,1, 11.9,1,1, 9.081, 10661.169, 365.744, 52881.146 24/05/19,17:16:18,06,11,1, 11.9,1,1, 9.081, 10661.852, 366.175, 52881.292 24/05/19,17:16:18,07,11,1, 11.9,1,1, 9.081, 10661.227, 366.108, 52880.464 24/05/19,17:16:18,08,11,1, 11.9,1,1, 9.081, 10660.971, 365.684, 52880.944 24/05/19,17:16:18,09,11,1, 11.9,1,1, 9.081, 10661.493, 366.296, 52880.674 24/05/19,17:16:18,10,11,1, 11.9,1,1, 9.081, 10660.749, 365.880, 52880.469 24/05/19,17:16:18,11,11,1, 11.9,1,1, 9.081, 10661.412, 366.106, 52881.404 24/05/19,17:16:18,12,11,1, 11.9,1,1, 9.081, 10661.696, 366.434, 52880.859 24/05/19,17:16:18,13,11,1, 11.9,1,1, 9.081, 10661.126, 365.724, 52881.009 24/05/19,17:16:18,14,11,1, 11.9,1,1, 9.081, 10661.870, 366.129, 52881.304 24/05/19,17:16:18,15,11,1, 11.9,1,1, 9.081, 10661.199, 366.053, 52880.412 24/05/19,17:16:18,16,11,1, 11.9,1,1, 9.081, 10661.060, 365.672, 52881.079 24/05/19,17:16:18,17,11,1, 11.9,1,1, 9.081, 10661.483, 366.327, 52880.744 24/05/19,17:16:18,18,11,1, 11.9,1,1, 9.081, 10660.735, 365.878, 52880.470 24/05/19,17:16:18,19,11,1, 11.9,1,1, 9.081, 10661.433, 366.081, 52881.419 24/05/19,17:16:19,00,11,1, 11.9,1,1, 9.079, 10661.426, 366.081, 52881.419 24/05/19,17:16:19,01,11,1, 11.9,1,1, 9.079, 10661.445, 366.240, 52880.080 24/05/19,17:16:19,02,11,1, 11.9,1,1, 9.079, 10660.721, 366.018, 52880.775 24/05/19,17:16:19,03,11,1, 11.9,1,1, 9.079, 10661.780, 366.030, 52881.512 24/05/19,17:16:19,04,11,1, 11.9,1,1, 9.079, 10661.371, 366.298, 52880.327 24/05/19,17:16:19,05,11,1, 11.9,1,1, 9.079, 10661.316, 365.816, 52881.609 24/05/19,17:16:19,06,11,1, 11.9,1,1, 9.079, 10662.066, 366.109, 52880.924 24/05/19,17:16:19,07,11,1, 11.9,1,1, 9.079, 10660.943, 365.966, 52880.211 24/05/19,17:16:19,08,11,1, 11.9,1,1, 9.079, 10661.269, 365.636, 52881.326 24/05/19,17:16:19,09,11,1, 11.9,1,1, 9.079, 10661.458, 366.263, 52880.067 24/05/19,17:16:19,10,11,1, 11.9,1,1, 9.079, 10660.742, 366.007, 52880.772 24/05/19,17:16:19,11,11,1, 11.9,1,1, 9.079, 10661.797, 366.026, 52881.598 24/05/19,17:16:19,12,11,1, 11.9,1,1, 9.079, 10661.455, 366.278, 52880.309 24/05/19,17:16:19,13,11,1, 11.9,1,1, 9.079, 10661.285, 365.815, 52881.562 24/05/19,17:16:19,14,11,1, 11.9,1,1, 9.079, 10662.096, 366.102, 52881.071 24/05/19,17:16:19,15,11,1, 11.9,1,1, 9.079, 10660.940, 365.957, 52880.240 24/05/19,17:16:19,16,11,1, 11.9,1,1, 9.079, 10661.270, 365.633, 52881.320 24/05/19,17:16:19,17,11,1, 11.9,1,1, 9.079, 10661.418, 366.272, 52880.033 24/05/19,17:16:19,18,11,1, 11.9,1,1, 9.079, 10660.712, 366.005, 52880.694 24/05/19,17:16:19,19,11,1, 11.9,1,1, 9.079, 10661.831, 366.052, 52881.471 24/05/19,17:16:20,00,11,1, 11.9,1,1, 9.078, 10661.826, 366.052, 52881.471 24/05/19,17:16:20,01,11,1, 11.9,1,1, 9.078, 10661.444, 366.250, 52879.979 24/05/19,17:16:20,02,11,1, 11.9,1,1, 9.078, 10660.664, 365.847, 52880.608 24/05/19,17:16:20,03,11,1, 11.9,1,1, 9.078, 10661.734, 365.962, 52881.391 24/05/19,17:16:20,04,11,1, 11.9,1,1, 9.078, 10661.487, 366.341, 52880.276 24/05/19,17:16:20,05,11,1, 11.9,1,1, 9.078, 10661.366, 365.804, 52881.556 24/05/19,17:16:20,06,11,1, 11.9,1,1, 9.078, 10662.056, 365.998, 52880.863 24/05/19,17:16:20,07,11,1, 11.9,1,1, 9.078, 10660.980, 365.919, 52880.063 24/05/19,17:16:20,08,11,1, 11.9,1,1, 9.078, 10661.305, 365.654, 52881.219 24/05/19,17:16:20,09,11,1, 11.9,1,1, 9.078, 10661.508, 366.273, 52880.016 24/05/19,17:16:20,10,11,1, 11.9,1,1, 9.078, 10660.692, 365.884, 52880.569 24/05/19,17:16:20,11,11,1, 11.9,1,1, 9.078, 10661.789, 365.959, 52881.352 24/05/19,17:16:20,12,11,1, 11.9,1,1, 9.078, 10661.438, 366.302, 52880.230 24/05/19,17:16:20,13,11,1, 11.9,1,1, 9.078, 10661.341, 365.817, 52881.531 24/05/19,17:16:20,14,11,1, 11.9,1,1, 9.078, 10662.068, 365.999, 52880.856 24/05/19,17:16:20,15,11,1, 11.9,1,1, 9.078, 10660.965, 365.897, 52880.089 24/05/19,17:16:20,16,11,1, 11.9,1,1, 9.078, 10661.320, 365.631, 52881.317 24/05/19,17:16:20,17,11,1, 11.9,1,1, 9.078, 10661.482, 366.219, 52880.023 24/05/19,17:16:20,18,11,1, 11.9,1,1, 9.078, 10660.695, 365.884, 52880.523 24/05/19,17:16:20,19,11,1, 11.9,1,1, 9.078, 10661.763, 365.931, 52881.365 24/05/19,17:16:21,00,11,1, 11.9,1,1, 9.082, 10661.759, 365.931, 52881.365 24/05/19,17:16:21,01,11,1, 11.9,1,1, 9.082, 10661.522, 366.077, 52879.914 24/05/19,17:16:21,02,11,1, 11.9,1,1, 9.082, 10660.709, 365.841, 52880.547 24/05/19,17:16:21,03,11,1, 11.9,1,1, 9.082, 10661.754, 365.970, 52881.419 24/05/19,17:16:21,04,11,1, 11.9,1,1, 9.082, 10661.414, 366.268, 52880.266 24/05/19,17:16:21,05,11,1, 11.9,1,1, 9.082, 10661.319, 365.713, 52881.459 24/05/19,17:16:21,06,11,1, 11.9,1,1, 9.082, 10662.061, 365.992, 52880.924 24/05/19,17:16:21,07,11,1, 11.9,1,1, 9.082, 10661.063, 365.994, 52880.063 24/05/19,17:16:21,08,11,1, 11.9,1,1, 9.082, 10661.359, 365.635, 52881.324 24/05/19,17:16:21,09,11,1, 11.9,1,1, 9.082, 10661.509, 366.108, 52879.950 24/05/19,17:16:21,10,11,1, 11.9,1,1, 9.082, 10660.695, 365.828, 52880.515 24/05/19,17:16:21,11,11,1, 11.9,1,1, 9.082, 10661.764, 365.956, 52881.315 24/05/19,17:16:21,12,11,1, 11.9,1,1, 9.082, 10661.528, 366.293, 52880.239 24/05/19,17:16:21,13,11,1, 11.9,1,1, 9.082, 10661.286, 365.708, 52881.513 24/05/19,17:16:21,14,11,1, 11.9,1,1, 9.082, 10662.115, 365.926, 52880.860 24/05/19,17:16:21,15,11,1, 11.9,1,1, 9.082, 10661.091, 365.948, 52880.053 24/05/19,17:16:21,16,11,1, 11.9,1,1, 9.082, 10661.339, 365.600, 52881.296 24/05/19,17:16:21,17,11,1, 11.9,1,1, 9.082, 10661.518, 366.126, 52880.021 24/05/19,17:16:21,18,11,1, 11.9,1,1, 9.082, 10660.647, 365.777, 52880.471 24/05/19,17:16:21,19,11,1, 11.9,1,1, 9.082, 10661.795, 365.911, 52881.445 24/05/19,17:16:22,00,11,1, 11.9,1,1, 9.082, 10661.793, 365.911, 52881.445 24/05/19,17:16:22,01,11,1, 11.9,1,1, 9.082, 10661.583, 366.011, 52879.927 24/05/19,17:16:22,02,11,1, 11.9,1,1, 9.082, 10660.651, 365.895, 52880.402 24/05/19,17:16:22,03,11,1, 11.9,1,1, 9.082, 10661.663, 365.853, 52881.311 24/05/19,17:16:22,04,11,1, 11.9,1,1, 9.082, 10661.404, 366.194, 52880.122 24/05/19,17:16:22,05,11,1, 11.9,1,1, 9.082, 10661.231, 365.777, 52881.299 24/05/19,17:16:22,06,11,1, 11.9,1,1, 9.082, 10662.164, 366.052, 52881.051 24/05/19,17:16:22,07,11,1, 11.9,1,1, 9.082, 10661.229, 365.977, 52880.086 24/05/19,17:16:22,08,11,1, 11.9,1,1, 9.082, 10661.358, 365.512, 52881.310 24/05/19,17:16:22,09,11,1, 11.9,1,1, 9.082, 10661.543, 365.994, 52879.974 24/05/19,17:16:22,10,11,1, 11.9,1,1, 9.082, 10660.649, 365.874, 52880.321 24/05/19,17:16:22,11,11,1, 11.9,1,1, 9.082, 10661.649, 365.891, 52881.358 24/05/19,17:16:22,12,11,1, 11.9,1,1, 9.082, 10661.397, 366.218, 52880.111 24/05/19,17:16:22,13,11,1, 11.9,1,1, 9.082, 10661.171, 365.738, 52881.274 24/05/19,17:16:22,14,11,1, 11.9,1,1, 9.082, 10662.173, 366.011, 52880.951 24/05/19,17:16:22,15,11,1, 11.9,1,1, 9.082, 10661.219, 366.006, 52880.137 24/05/19,17:16:22,16,11,1, 11.9,1,1, 9.082, 10661.308, 365.493, 52881.274 24/05/19,17:16:22,17,11,1, 11.9,1,1, 9.082, 10661.581, 365.998, 52879.966 24/05/19,17:16:22,18,11,1, 11.9,1,1, 9.082, 10660.641, 365.849, 52880.353 24/05/19,17:16:22,19,11,1, 11.9,1,1, 9.082, 10661.618, 365.861, 52881.352 24/05/19,17:16:23,00,11,1, 11.9,1,1, 9.085, 10661.618, 365.861, 52881.352 24/05/19,17:16:23,01,11,1, 11.9,1,1, 9.085, 10661.659, 365.965, 52880.092 24/05/19,17:16:23,02,11,1, 11.9,1,1, 9.085, 10660.626, 365.805, 52880.108 24/05/19,17:16:23,03,11,1, 11.9,1,1, 9.085, 10661.471, 365.671, 52881.126 24/05/19,17:16:23,04,11,1, 11.9,1,1, 9.085, 10661.389, 366.245, 52879.952 24/05/19,17:16:23,05,11,1, 11.9,1,1, 9.085, 10661.093, 365.788, 52881.277 24/05/19,17:16:23,06,11,1, 11.9,1,1, 9.085, 10662.099, 365.911, 52881.135 24/05/19,17:16:23,07,11,1, 11.9,1,1, 9.085, 10661.295, 365.939, 52880.032 24/05/19,17:16:23,08,11,1, 11.9,1,1, 9.085, 10661.375, 365.505, 52881.278 24/05/19,17:16:23,09,11,1, 11.9,1,1, 9.085, 10661.666, 366.017, 52880.133 24/05/19,17:16:23,10,11,1, 11.9,1,1, 9.085, 10660.645, 365.804, 52880.072 24/05/19,17:16:23,11,11,1, 11.9,1,1, 9.085, 10661.499, 365.699, 52881.149 24/05/19,17:16:23,12,11,1, 11.9,1,1, 9.085, 10661.359, 366.205, 52879.936 24/05/19,17:16:23,13,11,1, 11.9,1,1, 9.085, 10661.057, 365.831, 52881.261 24/05/19,17:16:23,14,11,1, 11.9,1,1, 9.085, 10662.139, 365.930, 52881.157 24/05/19,17:16:23,15,11,1, 11.9,1,1, 9.085, 10661.227, 365.968, 52880.069 24/05/19,17:16:23,16,11,1, 11.9,1,1, 9.085, 10661.352, 365.513, 52881.292 24/05/19,17:16:23,17,11,1, 11.9,1,1, 9.085, 10661.701, 366.000, 52880.090 24/05/19,17:16:23,18,11,1, 11.9,1,1, 9.085, 10660.677, 365.808, 52880.067 24/05/19,17:16:23,19,11,1, 11.9,1,1, 9.085, 10661.452, 365.665, 52881.107 24/05/19,17:16:24,00,11,1, 11.9,1,1, 9.081, 10661.451, 365.665, 52881.107 24/05/19,17:16:24,01,11,1, 11.9,1,1, 9.081, 10661.830, 365.818, 52880.155 24/05/19,17:16:24,02,11,1, 11.9,1,1, 9.081, 10660.711, 365.751, 52879.784 24/05/19,17:16:24,03,11,1, 11.9,1,1, 9.081, 10661.443, 365.681, 52881.059 24/05/19,17:16:24,04,11,1, 11.9,1,1, 9.081, 10661.420, 366.255, 52879.892 24/05/19,17:16:24,05,11,1, 11.9,1,1, 9.081, 10660.979, 365.783, 52880.852 24/05/19,17:16:24,06,11,1, 11.9,1,1, 9.081, 10662.046, 365.860, 52881.159 24/05/19,17:16:24,07,11,1, 11.9,1,1, 9.081, 10661.408, 366.037, 52880.048 24/05/19,17:16:24,08,11,1, 11.9,1,1, 9.081, 10661.440, 365.538, 52881.258 24/05/19,17:16:24,09,11,1, 11.9,1,1, 9.081, 10661.820, 365.860, 52880.146 24/05/19,17:16:24,10,11,1, 11.9,1,1, 9.081, 10660.712, 365.706, 52879.851 24/05/19,17:16:24,11,11,1, 11.9,1,1, 9.081, 10661.377, 365.648, 52881.026 24/05/19,17:16:24,12,11,1, 11.9,1,1, 9.081, 10661.427, 366.228, 52879.900 24/05/19,17:16:24,13,11,1, 11.9,1,1, 9.081, 10660.934, 365.724, 52880.966 24/05/19,17:16:24,14,11,1, 11.9,1,1, 9.081, 10661.991, 365.834, 52881.167 24/05/19,17:16:24,15,11,1, 11.9,1,1, 9.081, 10661.402, 366.047, 52880.075 24/05/19,17:16:24,16,11,1, 11.9,1,1, 9.081, 10661.377, 365.620, 52881.330 24/05/19,17:16:24,17,11,1, 11.9,1,1, 9.081, 10661.795, 365.816, 52880.185 24/05/19,17:16:24,18,11,1, 11.9,1,1, 9.081, 10660.708, 365.707, 52879.839 24/05/19,17:16:24,19,11,1, 11.9,1,1, 9.081, 10661.383, 365.628, 52881.053 24/05/19,17:16:25,00,11,1, 11.9,1,1, 9.080, 10661.376, 365.628, 52881.053 24/05/19,17:16:25,01,11,1, 11.9,1,1, 9.080, 10661.960, 365.823, 52880.341 24/05/19,17:16:25,02,11,1, 11.9,1,1, 9.080, 10660.884, 365.814, 52879.886 24/05/19,17:16:25,03,11,1, 11.9,1,1, 9.080, 10661.292, 365.516, 52881.038 24/05/19,17:16:25,04,11,1, 11.9,1,1, 9.080, 10661.377, 365.975, 52879.633 24/05/19,17:16:25,05,11,1, 11.9,1,1, 9.080, 10660.850, 365.704, 52880.591 24/05/19,17:16:25,06,11,1, 11.9,1,1, 9.080, 10661.923, 365.852, 52881.073 24/05/19,17:16:25,07,11,1, 11.9,1,1, 9.080, 10661.477, 366.041, 52879.986 24/05/19,17:16:25,08,11,1, 11.9,1,1, 9.080, 10661.410, 365.437, 52881.204 24/05/19,17:16:25,09,11,1, 11.9,1,1, 9.080, 10661.976, 365.765, 52880.299 24/05/19,17:16:25,10,11,1, 11.9,1,1, 9.080, 10660.838, 365.790, 52879.860 24/05/19,17:16:25,11,11,1, 11.9,1,1, 9.080, 10661.318, 365.481, 52880.936 24/05/19,17:16:25,12,11,1, 11.9,1,1, 9.080, 10661.360, 366.013, 52879.641 24/05/19,17:16:25,13,11,1, 11.9,1,1, 9.080, 10660.801, 365.655, 52880.482 24/05/19,17:16:25,14,11,1, 11.9,1,1, 9.080, 10661.965, 365.820, 52881.075 24/05/19,17:16:25,15,11,1, 11.9,1,1, 9.080, 10661.476, 366.132, 52879.997 24/05/19,17:16:25,16,11,1, 11.9,1,1, 9.080, 10661.412, 365.493, 52881.225 24/05/19,17:16:25,17,11,1, 11.9,1,1, 9.080, 10661.926, 365.781, 52880.407 24/05/19,17:16:25,18,11,1, 11.9,1,1, 9.080, 10660.875, 365.772, 52879.807 24/05/19,17:16:25,19,11,1, 11.9,1,1, 9.080, 10661.351, 365.527, 52880.959 24/05/19,17:16:26,00,11,1, 11.9,1,1, 9.082, 10661.350, 365.527, 52880.959 24/05/19,17:16:26,01,11,1, 11.9,1,1, 9.082, 10661.980, 365.871, 52880.820 24/05/19,17:16:26,02,11,1, 11.9,1,1, 9.082, 10661.231, 365.760, 52879.864 24/05/19,17:16:26,03,11,1, 11.9,1,1, 9.082, 10661.003, 365.249, 52880.393 24/05/19,17:16:26,04,11,1, 11.9,1,1, 9.082, 10661.499, 366.022, 52880.153 24/05/19,17:16:26,05,11,1, 11.9,1,1, 9.082, 10660.849, 365.704, 52880.038 24/05/19,17:16:26,06,11,1, 11.9,1,1, 9.082, 10661.505, 365.770, 52880.895 24/05/19,17:16:26,07,11,1, 11.9,1,1, 9.082, 10661.703, 366.022, 52880.351 24/05/19,17:16:26,08,11,1, 11.9,1,1, 9.082, 10661.250, 365.383, 52880.616 24/05/19,17:16:26,09,11,1, 11.9,1,1, 9.082, 10661.942, 365.881, 52880.762 24/05/19,17:16:26,10,11,1, 11.9,1,1, 9.082, 10661.309, 365.739, 52879.946 24/05/19,17:16:26,11,11,1, 11.9,1,1, 9.082, 10661.068, 365.224, 52880.408 24/05/19,17:16:26,12,11,1, 11.9,1,1, 9.082, 10661.525, 365.997, 52880.145 24/05/19,17:16:26,13,11,1, 11.9,1,1, 9.082, 10660.890, 365.681, 52880.004 24/05/19,17:16:26,14,11,1, 11.9,1,1, 9.082, 10661.564, 365.703, 52880.904 24/05/19,17:16:26,15,11,1, 11.9,1,1, 9.082, 10661.769, 366.101, 52880.319 24/05/19,17:16:26,16,11,1, 11.9,1,1, 9.082, 10661.226, 365.389, 52880.598 24/05/19,17:16:26,17,11,1, 11.9,1,1, 9.082, 10662.040, 365.855, 52880.784 24/05/19,17:16:26,18,11,1, 11.9,1,1, 9.082, 10661.327, 365.762, 52879.962 24/05/19,17:16:26,19,11,1, 11.9,1,1, 9.082, 10661.134, 365.255, 52880.406 24/05/19,17:16:27,00,08,1, 11.9,1,1, 9.081, 10661.134, 365.255, 52880.406 24/05/19,17:16:27,01,08,1, 11.9,1,1, 9.081, 10661.969, 365.658, 52880.111 24/05/19,17:16:27,02,08,1, 11.9,1,1, 9.081, 10661.192, 365.731, 52880.115 24/05/19,17:16:27,03,08,1, 11.9,1,1, 9.081, 10661.583, 365.350, 52880.827 24/05/19,17:16:27,04,08,1, 11.9,1,1, 9.081, 10661.356, 365.843, 52879.324 24/05/19,17:16:27,05,08,1, 11.9,1,1, 9.081, 10660.841, 365.595, 52879.619 24/05/19,17:16:27,06,08,1, 11.9,1,1, 9.081, 10661.611, 365.569, 52880.827 24/05/19,17:16:27,07,08,1, 11.9,1,1, 9.081, 10661.651, 366.061, 52879.932 24/05/19,17:16:27,08,08,1, 11.9,1,1, 9.081, 10661.262, 365.481, 52880.844 24/05/19,17:16:27,09,08,1, 11.9,1,1, 9.081, 10662.137, 365.747, 52880.868 24/05/19,17:16:27,10,08,1, 11.9,1,1, 9.081, 10661.324, 365.646, 52879.747 24/05/19,17:16:27,11,08,1, 11.9,1,1, 9.081, 10661.275, 365.295, 52880.720 24/05/19,17:16:27,12,08,1, 11.9,1,1, 9.081, 10661.730, 365.887, 52879.897 24/05/19,17:16:27,13,08,1, 11.9,1,1, 9.081, 10660.800, 365.601, 52879.755 24/05/19,17:16:27,14,08,1, 11.9,1,1, 9.081, 10661.571, 365.566, 52880.908 24/05/19,17:16:27,15,08,1, 11.9,1,1, 9.081, 10661.644, 365.992, 52879.958 24/05/19,17:16:27,16,08,1, 11.9,1,1, 9.081, 10661.292, 365.540, 52880.815 24/05/19,17:16:27,17,08,1, 11.9,1,1, 9.081, 10662.183, 365.801, 52880.919 24/05/19,17:16:27,18,08,1, 11.9,1,1, 9.081, 10661.318, 365.663, 52879.696 24/05/19,17:16:27,19,08,1, 11.9,1,1, 9.081, 10661.307, 365.251, 52880.645 24/05/19,17:16:28,00,09,1, 11.9,1,1, 9.080, 10661.300, 365.251, 52880.645 24/05/19,17:16:28,01,09,1, 11.9,1,1, 9.080, 10662.236, 365.618, 52880.290 24/05/19,17:16:28,02,09,1, 11.9,1,1, 9.080, 10661.088, 365.797, 52879.869 24/05/19,17:16:28,03,09,1, 11.9,1,1, 9.080, 10661.818, 365.317, 52881.296 24/05/19,17:16:28,04,09,1, 11.9,1,1, 9.080, 10661.520, 365.594, 52879.077 24/05/19,17:16:28,05,09,1, 11.9,1,1, 9.080, 10660.708, 365.585, 52880.243 24/05/19,17:16:28,06,09,1, 11.9,1,1, 9.080, 10661.881, 365.543, 52880.822 24/05/19,17:16:28,07,09,1, 11.9,1,1, 9.080, 10661.214, 365.956, 52879.316 24/05/19,17:16:28,08,09,1, 11.9,1,1, 9.080, 10661.421, 365.509, 52881.385 24/05/19,17:16:28,09,09,1, 11.9,1,1, 9.080, 10662.245, 365.530, 52880.227 24/05/19,17:16:28,10,09,1, 11.9,1,1, 9.080, 10661.369, 365.802, 52880.296 24/05/19,17:16:28,11,09,1, 11.9,1,1, 9.080, 10661.247, 365.296, 52881.084 24/05/19,17:16:28,12,09,1, 11.9,1,1, 9.080, 10661.995, 365.711, 52879.802 24/05/19,17:16:28,13,09,1, 11.9,1,1, 9.080, 10660.638, 365.431, 52879.333 24/05/19,17:16:28,14,09,1, 11.9,1,1, 9.080, 10661.656, 365.595, 52881.287 24/05/19,17:16:28,15,09,1, 11.9,1,1, 9.080, 10661.645, 366.021, 52879.662 24/05/19,17:16:28,16,09,1, 11.9,1,1, 9.080, 10661.018, 365.435, 52880.693 24/05/19,17:16:28,17,09,1, 11.9,1,1, 9.080, 10662.333, 365.721, 52881.202 24/05/19,17:16:28,18,09,1, 11.9,1,1, 9.080, 10661.336, 365.719, 52879.391 24/05/19,17:16:28,19,09,1, 11.9,1,1, 9.080, 10661.320, 365.353, 52881.038 24/05/19,17:16:29,00,09,1, 11.9,1,1, 9.079, 10661.317, 365.353, 52881.038 24/05/19,17:16:29,01,09,1, 11.9,1,1, 9.079, 10662.368, 365.775, 52881.284 24/05/19,17:16:29,02,09,1, 11.9,1,1, 9.079, 10661.425, 365.671, 52879.356 24/05/19,17:16:29,03,09,1, 11.9,1,1, 9.079, 10661.281, 365.190, 52880.991 24/05/19,17:16:29,04,09,1, 11.9,1,1, 9.079, 10662.063, 365.751, 52880.038 24/05/19,17:16:29,05,09,1, 11.9,1,1, 9.079, 10660.643, 365.495, 52879.249 24/05/19,17:16:29,06,09,1, 11.9,1,1, 9.079, 10661.548, 365.510, 52881.079 24/05/19,17:16:29,07,09,1, 11.9,1,1, 9.079, 10661.683, 365.883, 52879.438 24/05/19,17:16:29,08,09,1, 11.9,1,1, 9.079, 10660.904, 365.448, 52880.457 24/05/19,17:16:29,09,09,1, 11.9,1,1, 9.079, 10662.389, 365.782, 52881.328 24/05/19,17:16:29,10,09,1, 11.9,1,1, 9.079, 10661.448, 365.709, 52879.399 24/05/19,17:16:29,11,09,1, 11.9,1,1, 9.079, 10661.314, 365.216, 52880.902 24/05/19,17:16:29,12,09,1, 11.9,1,1, 9.079, 10662.070, 365.680, 52880.086 24/05/19,17:16:29,13,09,1, 11.9,1,1, 9.079, 10660.658, 365.486, 52879.232 24/05/19,17:16:29,14,09,1, 11.9,1,1, 9.079, 10661.559, 365.502, 52881.092 24/05/19,17:16:29,15,09,1, 11.9,1,1, 9.079, 10661.653, 365.840, 52879.440 24/05/19,17:16:29,16,09,1, 11.9,1,1, 9.079, 10660.903, 365.458, 52880.464 24/05/19,17:16:29,17,09,1, 11.9,1,1, 9.079, 10662.306, 365.766, 52881.292 24/05/19,17:16:29,18,09,1, 11.9,1,1, 9.079, 10661.483, 365.703, 52879.425 24/05/19,17:16:29,19,09,1, 11.9,1,1, 9.079, 10661.300, 365.197, 52881.038 24/05/19,17:16:30,00,08,1, 11.8,1,1, 9.083, 10661.292, 365.197, 52881.038 24/05/19,17:16:30,01,08,1, 11.8,1,1, 9.083, 10662.588, 365.688, 52881.647 24/05/19,17:16:30,02,08,1, 11.8,1,1, 9.083, 10661.395, 365.576, 52878.674 24/05/19,17:16:30,03,08,1, 11.8,1,1, 9.083, 10661.295, 365.348, 52881.246 24/05/19,17:16:30,04,08,1, 11.8,1,1, 9.083, 10662.398, 365.669, 52880.203 24/05/19,17:16:30,05,08,1, 11.8,1,1, 9.083, 10660.427, 365.282, 52878.603 24/05/19,17:16:30,06,08,1, 11.8,1,1, 9.083, 10661.623, 365.454, 52881.526 24/05/19,17:16:30,07,08,1, 11.8,1,1, 9.083, 10661.826, 365.775, 52879.060 24/05/19,17:16:30,08,08,1, 11.8,1,1, 9.083, 10660.712, 365.439, 52880.264 24/05/19,17:16:30,09,08,1, 11.8,1,1, 9.083, 10662.618, 365.683, 52881.811 24/05/19,17:16:30,10,08,1, 11.8,1,1, 9.083, 10661.364, 365.525, 52878.843 24/05/19,17:16:30,11,08,1, 11.8,1,1, 9.083, 10661.220, 365.311, 52881.262 24/05/19,17:16:30,12,08,1, 11.8,1,1, 9.083, 10662.470, 365.705, 52880.277 24/05/19,17:16:30,13,08,1, 11.8,1,1, 9.083, 10660.392, 365.307, 52878.695 24/05/19,17:16:30,14,08,1, 11.8,1,1, 9.083, 10661.667, 365.451, 52881.558 24/05/19,17:16:30,15,08,1, 11.8,1,1, 9.083, 10661.849, 365.800, 52879.176 24/05/19,17:16:30,16,08,1, 11.8,1,1, 9.083, 10660.610, 365.497, 52880.290 24/05/19,17:16:30,17,08,1, 11.8,1,1, 9.083, 10662.620, 365.689, 52881.636 24/05/19,17:16:30,18,08,1, 11.8,1,1, 9.083, 10661.368, 365.506, 52878.784 24/05/19,17:16:30,19,08,1, 11.8,1,1, 9.083, 10661.252, 365.281, 52881.356 24/05/19,17:16:31,00,10,1, 11.9,1,1, 9.073, 10661.250, 365.281, 52881.356 24/05/19,17:16:31,01,10,1, 11.9,1,1, 9.073, 10662.633, 365.637, 52881.668 24/05/19,17:16:31,02,10,1, 11.9,1,1, 9.073, 10661.455, 365.584, 52878.837 24/05/19,17:16:31,03,10,1, 11.9,1,1, 9.073, 10661.250, 365.189, 52881.199 24/05/19,17:16:31,04,10,1, 11.9,1,1, 9.073, 10662.394, 365.537, 52880.112 24/05/19,17:16:31,05,10,1, 11.9,1,1, 9.073, 10660.424, 365.262, 52878.609 24/05/19,17:16:31,06,10,1, 11.9,1,1, 9.073, 10661.663, 365.455, 52881.554 24/05/19,17:16:31,07,10,1, 11.9,1,1, 9.073, 10661.874, 365.671, 52879.125 24/05/19,17:16:31,08,10,1, 11.9,1,1, 9.073, 10660.627, 365.296, 52880.009 24/05/19,17:16:31,09,10,1, 11.9,1,1, 9.073, 10662.641, 365.630, 52881.532 24/05/19,17:16:31,10,10,1, 11.9,1,1, 9.073, 10661.481, 365.591, 52878.829 24/05/19,17:16:31,11,10,1, 11.9,1,1, 9.073, 10661.213, 365.264, 52881.246 24/05/19,17:16:31,12,10,1, 11.9,1,1, 9.073, 10662.492, 365.522, 52880.094 24/05/19,17:16:31,13,10,1, 11.9,1,1, 9.073, 10660.484, 365.217, 52878.560 24/05/19,17:16:31,14,10,1, 11.9,1,1, 9.073, 10661.651, 365.452, 52881.547 24/05/19,17:16:31,15,10,1, 11.9,1,1, 9.073, 10661.849, 365.759, 52879.143 24/05/19,17:16:31,16,10,1, 11.9,1,1, 9.073, 10660.676, 365.318, 52880.015 24/05/19,17:16:31,17,10,1, 11.9,1,1, 9.073, 10662.590, 365.604, 52881.632 24/05/19,17:16:31,18,10,1, 11.9,1,1, 9.073, 10661.443, 365.547, 52878.748 24/05/19,17:16:31,19,10,1, 11.9,1,1, 9.073, 10661.272, 365.247, 52881.120 24/05/19,17:16:32,00,10,1, 11.9,1,1, 9.076, 10661.267, 365.247, 52881.120 24/05/19,17:16:32,01,10,1, 11.9,1,1, 9.076, 10662.814, 365.530, 52880.923 24/05/19,17:16:32,02,10,1, 11.9,1,1, 9.076, 10661.282, 365.538, 52878.894 24/05/19,17:16:32,03,10,1, 11.9,1,1, 9.076, 10661.673, 365.145, 52881.371 24/05/19,17:16:32,04,10,1, 11.9,1,1, 9.076, 10662.222, 365.451, 52879.417 24/05/19,17:16:32,05,10,1, 11.9,1,1, 9.076, 10660.585, 365.330, 52879.191 24/05/19,17:16:32,06,10,1, 11.9,1,1, 9.076, 10661.944, 365.275, 52881.222 24/05/19,17:16:32,07,10,1, 11.9,1,1, 9.076, 10661.546, 365.576, 52878.628 24/05/19,17:16:32,08,10,1, 11.9,1,1, 9.076, 10660.968, 365.447, 52880.742 24/05/19,17:16:32,09,10,1, 11.9,1,1, 9.076, 10662.705, 365.533, 52881.021 24/05/19,17:16:32,10,10,1, 11.9,1,1, 9.076, 10661.253, 365.542, 52878.938 24/05/19,17:16:32,11,10,1, 11.9,1,1, 9.076, 10661.664, 365.155, 52881.414 24/05/19,17:16:32,12,10,1, 11.9,1,1, 9.076, 10662.230, 365.473, 52879.472 24/05/19,17:16:32,13,10,1, 11.9,1,1, 9.076, 10660.617, 365.370, 52879.273 24/05/19,17:16:32,14,10,1, 11.9,1,1, 9.076, 10661.909, 365.317, 52881.247 24/05/19,17:16:32,15,10,1, 11.9,1,1, 9.076, 10661.526, 365.558, 52878.661 24/05/19,17:16:32,16,10,1, 11.9,1,1, 9.076, 10660.993, 365.376, 52880.706 24/05/19,17:16:32,17,10,1, 11.9,1,1, 9.076, 10662.674, 365.541, 52881.036 24/05/19,17:16:32,18,10,1, 11.9,1,1, 9.076, 10661.356, 365.537, 52878.918 24/05/19,17:16:32,19,10,1, 11.9,1,1, 9.076, 10661.688, 365.119, 52881.369 24/05/19,17:16:33,00,10,1, 11.9,1,1, 9.081, 10661.684, 365.119, 52881.369 24/05/19,17:16:33,01,10,1, 11.9,1,1, 9.081, 10662.210, 365.472, 52880.918 24/05/19,17:16:33,02,10,1, 11.9,1,1, 9.081, 10661.866, 365.564, 52879.526 24/05/19,17:16:33,03,10,1, 11.9,1,1, 9.081, 10661.368, 365.045, 52880.426 24/05/19,17:16:33,04,10,1, 11.9,1,1, 9.081, 10662.154, 365.484, 52880.096 24/05/19,17:16:33,05,10,1, 11.9,1,1, 9.081, 10661.009, 365.163, 52878.983 24/05/19,17:16:33,06,10,1, 11.9,1,1, 9.081, 10661.392, 365.160, 52880.427 24/05/19,17:16:33,07,10,1, 11.9,1,1, 9.081, 10661.903, 365.779, 52879.641 24/05/19,17:16:33,08,10,1, 11.9,1,1, 9.081, 10661.079, 365.240, 52879.902 24/05/19,17:16:33,09,10,1, 11.9,1,1, 9.081, 10662.249, 365.433, 52880.921 24/05/19,17:16:33,10,10,1, 11.9,1,1, 9.081, 10661.822, 365.498, 52879.515 24/05/19,17:16:33,11,10,1, 11.9,1,1, 9.081, 10661.412, 365.009, 52880.407 24/05/19,17:16:33,12,10,1, 11.9,1,1, 9.081, 10662.171, 365.538, 52880.116 24/05/19,17:16:33,13,10,1, 11.9,1,1, 9.081, 10660.986, 365.187, 52879.058 24/05/19,17:16:33,14,10,1, 11.9,1,1, 9.081, 10661.445, 365.131, 52880.475 24/05/19,17:16:33,15,10,1, 11.9,1,1, 9.081, 10661.881, 365.742, 52879.649 24/05/19,17:16:33,16,10,1, 11.9,1,1, 9.081, 10661.080, 365.229, 52879.899 24/05/19,17:16:33,17,10,1, 11.9,1,1, 9.081, 10662.252, 365.428, 52880.919 24/05/19,17:16:33,18,10,1, 11.9,1,1, 9.081, 10661.814, 365.457, 52879.457 24/05/19,17:16:33,19,10,1, 11.9,1,1, 9.081, 10661.370, 364.999, 52880.347 24/05/19,17:16:34,00,09,1, 11.9,1,1, 9.078, 10661.367, 364.999, 52880.347 24/05/19,17:16:34,01,09,1, 11.9,1,1, 9.078, 10662.270, 365.494, 52880.937 24/05/19,17:16:34,02,09,1, 11.9,1,1, 9.078, 10661.817, 365.484, 52879.468 24/05/19,17:16:34,03,09,1, 11.9,1,1, 9.078, 10661.374, 364.947, 52880.364 24/05/19,17:16:34,04,09,1, 11.9,1,1, 9.078, 10662.136, 365.403, 52879.946 24/05/19,17:16:34,05,09,1, 11.9,1,1, 9.078, 10660.937, 365.182, 52878.968 24/05/19,17:16:34,06,09,1, 11.9,1,1, 9.078, 10661.473, 365.173, 52880.491 24/05/19,17:16:34,07,09,1, 11.9,1,1, 9.078, 10661.875, 365.676, 52879.575 24/05/19,17:16:34,08,09,1, 11.9,1,1, 9.078, 10661.068, 365.125, 52879.792 24/05/19,17:16:34,09,09,1, 11.9,1,1, 9.078, 10662.321, 365.457, 52880.929 24/05/19,17:16:34,10,09,1, 11.9,1,1, 9.078, 10661.810, 365.517, 52879.452 24/05/19,17:16:34,11,09,1, 11.9,1,1, 9.078, 10661.354, 364.924, 52880.309 24/05/19,17:16:34,12,09,1, 11.9,1,1, 9.078, 10662.160, 365.385, 52879.982 24/05/19,17:16:34,13,09,1, 11.9,1,1, 9.078, 10660.944, 365.214, 52879.066 24/05/19,17:16:34,14,09,1, 11.9,1,1, 9.078, 10661.478, 365.211, 52880.482 24/05/19,17:16:34,15,09,1, 11.9,1,1, 9.078, 10661.890, 365.734, 52879.535 24/05/19,17:16:34,16,09,1, 11.9,1,1, 9.078, 10661.130, 365.103, 52879.897 24/05/19,17:16:34,17,09,1, 11.9,1,1, 9.078, 10662.246, 365.434, 52880.852 24/05/19,17:16:34,18,09,1, 11.9,1,1, 9.078, 10661.791, 365.537, 52879.408 24/05/19,17:16:34,19,09,1, 11.9,1,1, 9.078, 10661.336, 364.936, 52880.315 24/05/19,17:16:35,00,10,1, 11.9,1,1, 9.081, 10661.334, 364.936, 52880.315 24/05/19,17:16:35,01,10,1, 11.9,1,1, 9.081, 10662.548, 365.372, 52880.551 24/05/19,17:16:35,02,10,1, 11.9,1,1, 9.081, 10661.341, 365.369, 52879.165 24/05/19,17:16:35,03,10,1, 11.9,1,1, 9.081, 10661.719, 364.965, 52880.880 24/05/19,17:16:35,04,10,1, 11.9,1,1, 9.081, 10662.032, 365.375, 52879.217 24/05/19,17:16:35,05,10,1, 11.9,1,1, 9.081, 10660.772, 365.249, 52879.384 24/05/19,17:16:35,06,10,1, 11.9,1,1, 9.081, 10661.870, 365.100, 52880.530 24/05/19,17:16:35,07,10,1, 11.9,1,1, 9.081, 10661.515, 365.508, 52878.848 24/05/19,17:16:35,08,10,1, 11.9,1,1, 9.081, 10661.301, 365.244, 52880.762 24/05/19,17:16:35,09,10,1, 11.9,1,1, 9.081, 10662.541, 365.357, 52880.487 24/05/19,17:16:35,10,10,1, 11.9,1,1, 9.081, 10661.413, 365.408, 52879.160 24/05/19,17:16:35,11,10,1, 11.9,1,1, 9.081, 10661.792, 364.884, 52880.959 24/05/19,17:16:35,12,10,1, 11.9,1,1, 9.081, 10662.024, 365.303, 52879.153 24/05/19,17:16:35,13,10,1, 11.9,1,1, 9.081, 10660.804, 365.249, 52879.451 24/05/19,17:16:35,14,10,1, 11.9,1,1, 9.081, 10661.917, 365.088, 52880.755 24/05/19,17:16:35,15,10,1, 11.9,1,1, 9.081, 10661.541, 365.519, 52878.823 24/05/19,17:16:35,16,10,1, 11.9,1,1, 9.081, 10661.259, 365.251, 52880.617 24/05/19,17:16:35,17,10,1, 11.9,1,1, 9.081, 10662.531, 365.360, 52880.406 24/05/19,17:16:35,18,10,1, 11.9,1,1, 9.081, 10661.392, 365.382, 52879.053 24/05/19,17:16:35,19,10,1, 11.9,1,1, 9.081, 10661.762, 364.921, 52880.881 24/05/19,17:16:36,00,10,1, 11.9,1,1, 9.077, 10661.759, 364.921, 52880.881 24/05/19,17:16:36,01,10,1, 11.9,1,1, 9.077, 10662.387, 365.255, 52880.314 24/05/19,17:16:36,02,10,1, 11.9,1,1, 9.077, 10661.457, 365.348, 52879.115 24/05/19,17:16:36,03,10,1, 11.9,1,1, 9.077, 10661.721, 364.921, 52880.682 24/05/19,17:16:36,04,10,1, 11.9,1,1, 9.077, 10661.979, 365.329, 52879.227 24/05/19,17:16:36,05,10,1, 11.9,1,1, 9.077, 10660.860, 365.121, 52879.332 24/05/19,17:16:36,06,10,1, 11.9,1,1, 9.077, 10661.856, 365.104, 52880.531 24/05/19,17:16:36,07,10,1, 11.9,1,1, 9.077, 10661.672, 365.567, 52879.061 24/05/19,17:16:36,08,10,1, 11.9,1,1, 9.077, 10661.409, 365.139, 52880.554 24/05/19,17:16:36,09,10,1, 11.9,1,1, 9.077, 10662.454, 365.252, 52880.330 24/05/19,17:16:36,10,10,1, 11.9,1,1, 9.077, 10661.474, 365.291, 52879.227 24/05/19,17:16:36,11,10,1, 11.9,1,1, 9.077, 10661.756, 364.914, 52880.664 24/05/19,17:16:36,12,10,1, 11.9,1,1, 9.077, 10661.942, 365.331, 52879.137 24/05/19,17:16:36,13,10,1, 11.9,1,1, 9.077, 10660.861, 365.154, 52879.364 24/05/19,17:16:36,14,10,1, 11.9,1,1, 9.077, 10661.856, 365.067, 52880.467 24/05/19,17:16:36,15,10,1, 11.9,1,1, 9.077, 10661.629, 365.589, 52878.954 24/05/19,17:16:36,16,10,1, 11.9,1,1, 9.077, 10661.449, 365.160, 52880.623 24/05/19,17:16:36,17,10,1, 11.9,1,1, 9.077, 10662.451, 365.274, 52880.279 24/05/19,17:16:36,18,10,1, 11.9,1,1, 9.077, 10661.446, 365.313, 52879.192 24/05/19,17:16:36,19,10,1, 11.9,1,1, 9.077, 10661.738, 364.911, 52880.678 24/05/19,17:16:37,00,10,1, 11.9,1,1, 9.077, 10661.734, 364.911, 52880.678 24/05/19,17:16:37,01,10,1, 11.9,1,1, 9.077, 10662.442, 365.246, 52880.278 24/05/19,17:16:37,02,10,1, 11.9,1,1, 9.077, 10661.428, 365.333, 52879.177 24/05/19,17:16:37,03,10,1, 11.9,1,1, 9.077, 10661.685, 364.806, 52880.529 24/05/19,17:16:37,04,10,1, 11.9,1,1, 9.077, 10661.884, 365.228, 52879.000 24/05/19,17:16:37,05,10,1, 11.9,1,1, 9.077, 10660.898, 365.167, 52879.471 24/05/19,17:16:37,06,10,1, 11.9,1,1, 9.077, 10661.971, 365.131, 52880.464 24/05/19,17:16:37,07,10,1, 11.9,1,1, 9.077, 10661.672, 365.495, 52878.999 24/05/19,17:16:37,08,10,1, 11.9,1,1, 9.077, 10661.461, 365.053, 52880.636 24/05/19,17:16:37,09,10,1, 11.9,1,1, 9.077, 10662.488, 365.268, 52880.272 24/05/19,17:16:37,10,10,1, 11.9,1,1, 9.077, 10661.446, 365.320, 52879.265 24/05/19,17:16:37,11,10,1, 11.9,1,1, 9.077, 10661.746, 364.843, 52880.619 24/05/19,17:16:37,12,10,1, 11.9,1,1, 9.077, 10661.834, 365.207, 52879.063 24/05/19,17:16:37,13,10,1, 11.9,1,1, 9.077, 10660.890, 365.153, 52879.400 24/05/19,17:16:37,14,10,1, 11.9,1,1, 9.077, 10661.918, 365.143, 52880.627 24/05/19,17:16:37,15,10,1, 11.9,1,1, 9.077, 10661.637, 365.574, 52879.102 24/05/19,17:16:37,16,10,1, 11.9,1,1, 9.077, 10661.488, 364.993, 52880.553 24/05/19,17:16:37,17,10,1, 11.9,1,1, 9.077, 10662.518, 365.246, 52880.202 24/05/19,17:16:37,18,10,1, 11.9,1,1, 9.077, 10661.426, 365.319, 52879.287 24/05/19,17:16:37,19,10,1, 11.9,1,1, 9.077, 10661.756, 364.851, 52880.585 24/05/19,17:16:38,00,10,1, 11.9,1,1, 9.077, 10661.751, 364.851, 52880.585 24/05/19,17:16:38,01,10,1, 11.9,1,1, 9.077, 10662.508, 365.191, 52880.177 24/05/19,17:16:38,02,10,1, 11.9,1,1, 9.077, 10661.407, 365.142, 52879.089 24/05/19,17:16:38,03,10,1, 11.9,1,1, 9.077, 10661.783, 364.812, 52880.449 24/05/19,17:16:38,04,10,1, 11.9,1,1, 9.077, 10661.870, 365.307, 52879.010 24/05/19,17:16:38,05,10,1, 11.9,1,1, 9.077, 10660.976, 365.180, 52879.586 24/05/19,17:16:38,06,10,1, 11.9,1,1, 9.077, 10662.003, 365.013, 52880.379 24/05/19,17:16:38,07,10,1, 11.9,1,1, 9.077, 10661.619, 365.508, 52879.009 24/05/19,17:16:38,08,10,1, 11.9,1,1, 9.077, 10661.597, 365.067, 52880.776 24/05/19,17:16:38,09,10,1, 11.9,1,1, 9.077, 10662.486, 365.227, 52879.951 24/05/19,17:16:38,10,10,1, 11.9,1,1, 9.077, 10661.368, 365.178, 52879.077 24/05/19,17:16:38,11,10,1, 11.9,1,1, 9.077, 10661.740, 364.761, 52880.550 24/05/19,17:16:38,12,10,1, 11.9,1,1, 9.077, 10661.814, 365.307, 52878.945 24/05/19,17:16:38,13,10,1, 11.9,1,1, 9.077, 10660.955, 365.098, 52879.546 24/05/19,17:16:38,14,10,1, 11.9,1,1, 9.077, 10662.044, 365.037, 52880.445 24/05/19,17:16:38,15,10,1, 11.9,1,1, 9.077, 10661.628, 365.465, 52879.074 24/05/19,17:16:38,16,10,1, 11.9,1,1, 9.077, 10661.576, 365.053, 52880.643 24/05/19,17:16:38,17,10,1, 11.9,1,1, 9.077, 10662.489, 365.218, 52879.956 24/05/19,17:16:38,18,10,1, 11.9,1,1, 9.077, 10661.399, 365.180, 52879.178 24/05/19,17:16:38,19,10,1, 11.9,1,1, 9.077, 10661.720, 364.726, 52880.415 24/05/19,17:16:39,00,10,1, 11.9,1,1, 9.075, 10661.718, 364.726, 52880.415 24/05/19,17:16:39,01,10,1, 11.9,1,1, 9.075, 10662.473, 365.111, 52879.831 24/05/19,17:16:39,02,10,1, 11.9,1,1, 9.075, 10661.350, 365.161, 52879.147 24/05/19,17:16:39,03,10,1, 11.9,1,1, 9.075, 10661.795, 364.823, 52880.479 24/05/19,17:16:39,04,10,1, 11.9,1,1, 9.075, 10661.789, 365.235, 52878.795 24/05/19,17:16:39,05,10,1, 11.9,1,1, 9.075, 10660.998, 365.041, 52879.584 24/05/19,17:16:39,06,10,1, 11.9,1,1, 9.075, 10662.145, 365.145, 52880.462 24/05/19,17:16:39,07,10,1, 11.9,1,1, 9.075, 10661.716, 365.506, 52879.041 24/05/19,17:16:39,08,10,1, 11.9,1,1, 9.075, 10661.678, 364.924, 52880.610 24/05/19,17:16:39,09,10,1, 11.9,1,1, 9.075, 10662.437, 365.078, 52879.786 24/05/19,17:16:39,10,10,1, 11.9,1,1, 9.075, 10661.308, 365.153, 52879.023 24/05/19,17:16:39,11,10,1, 11.9,1,1, 9.075, 10661.793, 364.818, 52880.490 24/05/19,17:16:39,12,10,1, 11.9,1,1, 9.075, 10661.736, 365.263, 52878.821 24/05/19,17:16:39,13,10,1, 11.9,1,1, 9.075, 10661.012, 365.025, 52879.569 24/05/19,17:16:39,14,10,1, 11.9,1,1, 9.075, 10662.168, 365.087, 52880.371 24/05/19,17:16:39,15,10,1, 11.9,1,1, 9.075, 10661.691, 365.449, 52879.076 24/05/19,17:16:39,16,10,1, 11.9,1,1, 9.075, 10661.756, 364.945, 52880.720 24/05/19,17:16:39,17,10,1, 11.9,1,1, 9.075, 10662.448, 365.069, 52879.757 24/05/19,17:16:39,18,10,1, 11.9,1,1, 9.075, 10661.309, 365.132, 52879.018 24/05/19,17:16:39,19,10,1, 11.9,1,1, 9.075, 10661.770, 364.817, 52880.434 24/05/19,17:16:40,00,11,1, 12.0,1,1, 9.080, 10661.768, 364.817, 52880.434 24/05/19,17:16:40,01,11,1, 12.0,1,1, 9.080, 10662.459, 365.163, 52879.656 24/05/19,17:16:40,02,11,1, 12.0,1,1, 9.080, 10661.243, 365.068, 52878.999 24/05/19,17:16:40,03,11,1, 12.0,1,1, 9.080, 10661.780, 364.725, 52880.319 24/05/19,17:16:40,04,11,1, 12.0,1,1, 9.080, 10661.740, 365.266, 52878.739 24/05/19,17:16:40,05,11,1, 12.0,1,1, 9.080, 10661.085, 365.168, 52879.765 24/05/19,17:16:40,06,11,1, 12.0,1,1, 9.080, 10662.286, 365.109, 52880.418 24/05/19,17:16:40,07,11,1, 12.0,1,1, 9.080, 10661.738, 365.328, 52879.004 24/05/19,17:16:40,08,11,1, 12.0,1,1, 9.080, 10661.745, 364.866, 52880.649 24/05/19,17:16:40,09,11,1, 12.0,1,1, 9.080, 10662.487, 365.154, 52879.667 24/05/19,17:16:40,10,11,1, 12.0,1,1, 9.080, 10661.239, 365.070, 52878.998 24/05/19,17:16:40,11,11,1, 12.0,1,1, 9.080, 10661.762, 364.720, 52880.237 24/05/19,17:16:40,12,11,1, 12.0,1,1, 9.080, 10661.717, 365.275, 52878.626 24/05/19,17:16:40,13,11,1, 12.0,1,1, 9.080, 10661.037, 365.078, 52879.795 24/05/19,17:16:40,14,11,1, 12.0,1,1, 9.080, 10662.302, 365.112, 52880.377 24/05/19,17:16:40,15,11,1, 12.0,1,1, 9.080, 10661.683, 365.306, 52878.987 24/05/19,17:16:40,16,11,1, 12.0,1,1, 9.080, 10661.770, 364.820, 52880.555 24/05/19,17:16:40,17,11,1, 12.0,1,1, 9.080, 10662.409, 365.094, 52879.615 24/05/19,17:16:40,18,11,1, 12.0,1,1, 9.080, 10661.267, 365.102, 52878.990 24/05/19,17:16:40,19,11,1, 12.0,1,1, 9.080, 10661.814, 364.723, 52880.300 24/05/19,17:16:41,00,11,1, 11.9,1,1, 9.068, 10661.809, 364.723, 52880.300 24/05/19,17:16:41,01,11,1, 11.9,1,1, 9.068, 10662.332, 365.047, 52879.350 24/05/19,17:16:41,02,11,1, 11.9,1,1, 9.068, 10661.116, 365.012, 52878.994 24/05/19,17:16:41,03,11,1, 11.9,1,1, 9.068, 10661.832, 364.852, 52880.262 24/05/19,17:16:41,04,11,1, 11.9,1,1, 9.068, 10661.763, 365.371, 52878.719 24/05/19,17:16:41,05,11,1, 11.9,1,1, 9.068, 10661.203, 364.935, 52879.911 24/05/19,17:16:41,06,11,1, 11.9,1,1, 9.068, 10662.380, 365.075, 52880.323 24/05/19,17:16:41,07,11,1, 11.9,1,1, 9.068, 10661.732, 365.336, 52879.073 24/05/19,17:16:41,08,11,1, 11.9,1,1, 9.068, 10661.848, 364.805, 52880.616 24/05/19,17:16:41,09,11,1, 11.9,1,1, 9.068, 10662.306, 365.022, 52879.354 24/05/19,17:16:41,10,11,1, 11.9,1,1, 9.068, 10661.115, 364.982, 52878.917 24/05/19,17:16:41,11,11,1, 11.9,1,1, 9.068, 10661.826, 364.826, 52880.230 24/05/19,17:16:41,12,11,1, 11.9,1,1, 9.068, 10661.772, 365.329, 52878.763 24/05/19,17:16:41,13,11,1, 11.9,1,1, 9.068, 10661.180, 364.985, 52879.890 24/05/19,17:16:41,14,11,1, 11.9,1,1, 9.068, 10662.354, 365.048, 52880.241 24/05/19,17:16:41,15,11,1, 11.9,1,1, 9.068, 10661.716, 365.321, 52879.014 24/05/19,17:16:41,16,11,1, 11.9,1,1, 9.068, 10661.791, 364.819, 52880.584 24/05/19,17:16:41,17,11,1, 11.9,1,1, 9.068, 10662.377, 365.069, 52879.332 24/05/19,17:16:41,18,11,1, 11.9,1,1, 9.068, 10661.103, 364.956, 52878.940 24/05/19,17:16:41,19,11,1, 11.9,1,1, 9.068, 10661.827, 364.821, 52880.228 24/05/19,17:16:42,00,11,1, 11.8,1,1, 9.078, 10661.826, 364.821, 52880.228 24/05/19,17:16:42,01,11,1, 11.8,1,1, 9.078, 10662.184, 365.050, 52878.966 24/05/19,17:16:42,02,11,1, 11.8,1,1, 9.078, 10661.109, 365.021, 52879.050 24/05/19,17:16:42,03,11,1, 11.8,1,1, 9.078, 10661.851, 364.789, 52880.201 24/05/19,17:16:42,04,11,1, 11.8,1,1, 9.078, 10661.681, 365.276, 52878.586 24/05/19,17:16:42,05,11,1, 11.8,1,1, 9.078, 10661.387, 364.946, 52880.112 24/05/19,17:16:42,06,11,1, 11.8,1,1, 9.078, 10662.539, 365.085, 52880.241 24/05/19,17:16:42,07,11,1, 11.8,1,1, 9.078, 10661.639, 365.174, 52878.968 24/05/19,17:16:42,08,11,1, 11.8,1,1, 9.078, 10661.856, 364.656, 52880.369 24/05/19,17:16:42,09,11,1, 11.8,1,1, 9.078, 10662.167, 365.042, 52878.980 24/05/19,17:16:42,10,11,1, 11.8,1,1, 9.078, 10661.063, 364.997, 52878.982 24/05/19,17:16:42,11,11,1, 11.8,1,1, 9.078, 10661.932, 364.811, 52880.102 24/05/19,17:16:42,12,11,1, 11.8,1,1, 9.078, 10661.735, 365.284, 52878.695 24/05/19,17:16:42,13,11,1, 11.8,1,1, 9.078, 10661.416, 364.927, 52880.033 24/05/19,17:16:42,14,11,1, 11.8,1,1, 9.078, 10662.524, 365.104, 52880.099 24/05/19,17:16:42,15,11,1, 11.8,1,1, 9.078, 10661.658, 365.201, 52878.908 24/05/19,17:16:42,16,11,1, 11.8,1,1, 9.078, 10661.854, 364.631, 52880.344 24/05/19,17:16:42,17,11,1, 11.8,1,1, 9.078, 10662.148, 365.053, 52878.922 24/05/19,17:16:42,18,11,1, 11.8,1,1, 9.078, 10661.048, 364.985, 52879.123 24/05/19,17:16:42,19,11,1, 11.8,1,1, 9.078, 10661.938, 364.855, 52880.235 24/05/19,17:16:43,00,11,1, 11.9,1,1, 9.070, 10661.935, 364.855, 52880.235 24/05/19,17:16:43,01,11,1, 11.9,1,1, 9.070, 10661.991, 365.150, 52878.741 24/05/19,17:16:43,02,11,1, 11.9,1,1, 9.070, 10660.978, 364.877, 52879.075 24/05/19,17:16:43,03,11,1, 11.9,1,1, 9.070, 10662.034, 364.872, 52880.092 24/05/19,17:16:43,04,11,1, 11.9,1,1, 9.070, 10661.732, 365.408, 52878.690 24/05/19,17:16:43,05,11,1, 11.9,1,1, 9.070, 10661.605, 364.923, 52880.317 24/05/19,17:16:43,06,11,1, 11.9,1,1, 9.070, 10662.567, 364.963, 52879.837 24/05/19,17:16:43,07,11,1, 11.9,1,1, 9.070, 10661.500, 365.040, 52878.851 24/05/19,17:16:43,08,11,1, 11.9,1,1, 9.070, 10661.851, 364.637, 52880.302 24/05/19,17:16:43,09,11,1, 11.9,1,1, 9.070, 10662.052, 365.132, 52878.723 24/05/19,17:16:43,10,11,1, 11.9,1,1, 9.070, 10661.016, 364.896, 52879.102 24/05/19,17:16:43,11,11,1, 11.9,1,1, 9.070, 10662.059, 364.842, 52880.175 24/05/19,17:16:43,12,11,1, 11.9,1,1, 9.070, 10661.744, 365.383, 52878.919 24/05/19,17:16:43,13,11,1, 11.9,1,1, 9.070, 10661.625, 364.930, 52880.312 24/05/19,17:16:43,14,11,1, 11.9,1,1, 9.070, 10662.616, 365.009, 52879.784 24/05/19,17:16:43,15,11,1, 11.9,1,1, 9.070, 10661.527, 364.993, 52878.749 24/05/19,17:16:43,16,11,1, 11.9,1,1, 9.070, 10661.867, 364.578, 52880.224 24/05/19,17:16:43,17,11,1, 11.9,1,1, 9.070, 10661.998, 365.141, 52878.810 24/05/19,17:16:43,18,11,1, 11.9,1,1, 9.070, 10660.965, 364.921, 52879.209 24/05/19,17:16:43,19,11,1, 11.9,1,1, 9.070, 10662.027, 364.827, 52880.088 24/05/19,17:16:44,00,12,1, 11.9,1,1, 9.079, 10662.026, 364.827, 52880.088 24/05/19,17:16:44,01,12,1, 11.9,1,1, 9.079, 10661.886, 365.018, 52878.515 24/05/19,17:16:44,02,12,1, 11.9,1,1, 9.079, 10661.095, 364.897, 52879.378 24/05/19,17:16:44,03,12,1, 11.9,1,1, 9.079, 10662.280, 364.989, 52880.230 24/05/19,17:16:44,04,12,1, 11.9,1,1, 9.079, 10661.802, 365.254, 52878.790 24/05/19,17:16:44,05,12,1, 11.9,1,1, 9.079, 10661.742, 364.766, 52880.428 24/05/19,17:16:44,06,12,1, 11.9,1,1, 9.079, 10662.621, 364.984, 52879.609 24/05/19,17:16:44,07,12,1, 11.9,1,1, 9.079, 10661.393, 365.015, 52878.900 24/05/19,17:16:44,08,12,1, 11.9,1,1, 9.079, 10661.876, 364.633, 52880.182 24/05/19,17:16:44,09,12,1, 11.9,1,1, 9.079, 10661.882, 365.034, 52878.370 24/05/19,17:16:44,10,12,1, 11.9,1,1, 9.079, 10661.136, 364.923, 52879.370 24/05/19,17:16:44,11,12,1, 11.9,1,1, 9.079, 10662.316, 365.010, 52880.201 24/05/19,17:16:44,12,12,1, 11.9,1,1, 9.079, 10661.818, 365.273, 52878.798 24/05/19,17:16:44,13,12,1, 11.9,1,1, 9.079, 10661.800, 364.721, 52880.325 24/05/19,17:16:44,14,12,1, 11.9,1,1, 9.079, 10662.565, 364.991, 52879.558 24/05/19,17:16:44,15,12,1, 11.9,1,1, 9.079, 10661.454, 364.997, 52878.855 24/05/19,17:16:44,16,12,1, 11.9,1,1, 9.079, 10661.851, 364.664, 52880.180 24/05/19,17:16:44,17,12,1, 11.9,1,1, 9.079, 10661.872, 365.060, 52878.542 24/05/19,17:16:44,18,12,1, 11.9,1,1, 9.079, 10661.132, 364.880, 52879.373 24/05/19,17:16:44,19,12,1, 11.9,1,1, 9.079, 10662.318, 365.010, 52880.137 24/05/19,17:16:45,00,12,1, 12.0,1,1, 9.073, 10662.310, 365.010, 52880.137 24/05/19,17:16:45,01,12,1, 12.0,1,1, 9.073, 10661.760, 365.221, 52878.547 24/05/19,17:16:45,02,12,1, 12.0,1,1, 9.073, 10661.136, 364.994, 52879.730 24/05/19,17:16:45,03,12,1, 12.0,1,1, 9.073, 10662.313, 364.984, 52880.131 24/05/19,17:16:45,04,12,1, 12.0,1,1, 9.073, 10661.712, 365.174, 52878.745 24/05/19,17:16:45,05,12,1, 12.0,1,1, 9.073, 10661.760, 364.693, 52880.352 24/05/19,17:16:45,06,12,1, 12.0,1,1, 9.073, 10662.395, 365.070, 52879.354 24/05/19,17:16:45,07,12,1, 12.0,1,1, 9.073, 10661.121, 364.898, 52878.829 24/05/19,17:16:45,08,12,1, 12.0,1,1, 9.073, 10661.789, 364.656, 52880.057 24/05/19,17:16:45,09,12,1, 12.0,1,1, 9.073, 10661.763, 365.166, 52878.529 24/05/19,17:16:45,10,12,1, 12.0,1,1, 9.073, 10661.213, 364.969, 52879.739 24/05/19,17:16:45,11,12,1, 12.0,1,1, 9.073, 10662.413, 365.027, 52880.270 24/05/19,17:16:45,12,12,1, 12.0,1,1, 9.073, 10661.736, 365.152, 52878.901 24/05/19,17:16:45,13,12,1, 12.0,1,1, 9.073, 10661.761, 364.738, 52880.361 24/05/19,17:16:45,14,12,1, 12.0,1,1, 9.073, 10662.384, 364.993, 52879.237 24/05/19,17:16:45,15,12,1, 12.0,1,1, 9.073, 10661.147, 364.896, 52878.766 24/05/19,17:16:45,16,12,1, 12.0,1,1, 9.073, 10661.763, 364.635, 52880.008 24/05/19,17:16:45,17,12,1, 12.0,1,1, 9.073, 10661.770, 365.221, 52878.580 24/05/19,17:16:45,18,12,1, 12.0,1,1, 9.073, 10661.201, 364.966, 52879.808 24/05/19,17:16:45,19,12,1, 12.0,1,1, 9.073, 10662.395, 365.046, 52880.120 24/05/19,17:16:46,00,12,1, 11.8,1,1, 9.070, 10662.394, 365.046, 52880.120 24/05/19,17:16:46,01,12,1, 11.8,1,1, 9.070, 10661.688, 365.250, 52878.536 24/05/19,17:16:46,02,12,1, 11.8,1,1, 9.070, 10661.321, 364.808, 52879.827 24/05/19,17:16:46,03,12,1, 11.8,1,1, 9.070, 10662.543, 364.981, 52879.984 24/05/19,17:16:46,04,12,1, 11.8,1,1, 9.070, 10661.659, 365.180, 52878.800 24/05/19,17:16:46,05,12,1, 11.8,1,1, 9.070, 10661.805, 364.754, 52880.331 24/05/19,17:16:46,06,12,1, 11.8,1,1, 9.070, 10662.243, 364.945, 52878.853 24/05/19,17:16:46,07,12,1, 11.8,1,1, 9.070, 10661.028, 364.772, 52878.748 24/05/19,17:16:46,08,12,1, 11.8,1,1, 9.070, 10661.904, 364.767, 52879.993 24/05/19,17:16:46,09,12,1, 11.8,1,1, 9.070, 10661.706, 365.282, 52878.504 24/05/19,17:16:46,10,12,1, 11.8,1,1, 9.070, 10661.385, 364.816, 52879.917 24/05/19,17:16:46,11,12,1, 11.8,1,1, 9.070, 10662.483, 364.968, 52880.011 24/05/19,17:16:46,12,12,1, 11.8,1,1, 9.070, 10661.683, 365.090, 52878.787 24/05/19,17:16:46,13,12,1, 11.8,1,1, 9.070, 10661.893, 364.662, 52880.337 24/05/19,17:16:46,14,12,1, 11.8,1,1, 9.070, 10662.236, 364.991, 52878.908 24/05/19,17:16:46,15,12,1, 11.8,1,1, 9.070, 10661.009, 364.801, 52878.740 24/05/19,17:16:46,16,12,1, 11.8,1,1, 9.070, 10661.874, 364.757, 52879.990 24/05/19,17:16:46,17,12,1, 11.8,1,1, 9.070, 10661.758, 365.306, 52878.534 24/05/19,17:16:46,18,12,1, 11.8,1,1, 9.070, 10661.374, 364.898, 52879.961 24/05/19,17:16:46,19,12,1, 11.8,1,1, 9.070, 10662.512, 364.939, 52879.949 24/05/19,17:16:47,00,12,1, 11.9,1,1, 9.069, 10662.510, 364.939, 52879.949 24/05/19,17:16:47,01,12,1, 11.9,1,1, 9.069, 10661.726, 365.199, 52878.592 24/05/19,17:16:47,02,12,1, 11.9,1,1, 9.069, 10661.567, 364.805, 52880.049 24/05/19,17:16:47,03,12,1, 11.9,1,1, 9.069, 10662.548, 364.974, 52879.810 24/05/19,17:16:47,04,12,1, 11.9,1,1, 9.069, 10661.544, 365.044, 52878.755 24/05/19,17:16:47,05,12,1, 11.9,1,1, 9.069, 10661.886, 364.529, 52880.125 24/05/19,17:16:47,06,12,1, 11.9,1,1, 9.069, 10661.990, 364.963, 52878.582 24/05/19,17:16:47,07,12,1, 11.9,1,1, 9.069, 10660.965, 364.868, 52878.986 24/05/19,17:16:47,08,12,1, 11.9,1,1, 9.069, 10662.042, 364.862, 52880.043 24/05/19,17:16:47,09,12,1, 11.9,1,1, 9.069, 10661.712, 365.194, 52878.567 24/05/19,17:16:47,10,12,1, 11.9,1,1, 9.069, 10661.541, 364.742, 52880.118 24/05/19,17:16:47,11,12,1, 11.9,1,1, 9.069, 10662.612, 364.954, 52879.736 24/05/19,17:16:47,12,12,1, 11.9,1,1, 9.069, 10661.552, 365.031, 52878.790 24/05/19,17:16:47,13,12,1, 11.9,1,1, 9.069, 10661.845, 364.591, 52880.149 24/05/19,17:16:47,14,12,1, 11.9,1,1, 9.069, 10662.001, 364.949, 52878.502 24/05/19,17:16:47,15,12,1, 11.9,1,1, 9.069, 10660.985, 364.853, 52878.900 24/05/19,17:16:47,16,12,1, 11.9,1,1, 9.069, 10662.065, 364.829, 52880.084 24/05/19,17:16:47,17,12,1, 11.9,1,1, 9.069, 10661.737, 365.287, 52878.577 24/05/19,17:16:47,18,12,1, 11.9,1,1, 9.069, 10661.547, 364.778, 52880.136 24/05/19,17:16:47,19,12,1, 11.9,1,1, 9.069, 10662.564, 364.901, 52879.717 24/05/19,17:16:48,00,12,1, 11.9,1,1, 9.079, 10662.560, 364.901, 52879.717 24/05/19,17:16:48,01,12,1, 11.9,1,1, 9.079, 10661.726, 365.132, 52878.666 24/05/19,17:16:48,02,12,1, 11.9,1,1, 9.079, 10661.666, 364.746, 52880.234 24/05/19,17:16:48,03,12,1, 11.9,1,1, 9.079, 10662.555, 364.988, 52879.539 24/05/19,17:16:48,04,12,1, 11.9,1,1, 9.079, 10661.347, 364.833, 52878.607 24/05/19,17:16:48,05,12,1, 11.9,1,1, 9.079, 10661.820, 364.487, 52880.004 24/05/19,17:16:48,06,12,1, 11.9,1,1, 9.079, 10661.866, 365.022, 52878.453 24/05/19,17:16:48,07,12,1, 11.9,1,1, 9.079, 10661.047, 364.879, 52879.255 24/05/19,17:16:48,08,12,1, 11.9,1,1, 9.079, 10662.188, 364.857, 52880.038 24/05/19,17:16:48,09,12,1, 11.9,1,1, 9.079, 10661.679, 365.164, 52878.553 24/05/19,17:16:48,10,12,1, 11.9,1,1, 9.079, 10661.686, 364.746, 52880.173 24/05/19,17:16:48,11,12,1, 11.9,1,1, 9.079, 10662.531, 364.976, 52879.553 24/05/19,17:16:48,12,12,1, 11.9,1,1, 9.079, 10661.371, 364.973, 52878.654 24/05/19,17:16:48,13,12,1, 11.9,1,1, 9.079, 10661.806, 364.470, 52880.033 24/05/19,17:16:48,14,12,1, 11.9,1,1, 9.079, 10661.816, 365.022, 52878.411 24/05/19,17:16:48,15,12,1, 11.9,1,1, 9.079, 10661.083, 364.906, 52879.294 24/05/19,17:16:48,16,12,1, 11.9,1,1, 9.079, 10662.153, 364.878, 52880.007 24/05/19,17:16:48,17,12,1, 11.9,1,1, 9.079, 10661.698, 365.182, 52878.569 24/05/19,17:16:48,18,12,1, 11.9,1,1, 9.079, 10661.739, 364.695, 52880.197 24/05/19,17:16:48,19,12,1, 11.9,1,1, 9.079, 10662.502, 364.996, 52879.520 24/05/19,17:16:49,00,12,1, 12.0,1,1, 9.074, 10662.494, 364.996, 52879.520 24/05/19,17:16:49,01,12,1, 12.0,1,1, 9.074, 10661.681, 365.190, 52878.633 24/05/19,17:16:49,02,12,1, 12.0,1,1, 9.074, 10661.790, 364.749, 52880.228 24/05/19,17:16:49,03,12,1, 12.0,1,1, 9.074, 10662.471, 364.952, 52879.258 24/05/19,17:16:49,04,12,1, 12.0,1,1, 9.074, 10661.235, 364.855, 52878.608 24/05/19,17:16:49,05,12,1, 12.0,1,1, 9.074, 10661.778, 364.550, 52879.880 24/05/19,17:16:49,06,12,1, 12.0,1,1, 9.074, 10661.770, 365.166, 52878.400 24/05/19,17:16:49,07,12,1, 12.0,1,1, 9.074, 10661.104, 364.883, 52879.371 24/05/19,17:16:49,08,12,1, 12.0,1,1, 9.074, 10662.248, 364.903, 52879.882 24/05/19,17:16:49,09,12,1, 12.0,1,1, 9.074, 10661.738, 365.218, 52878.531 24/05/19,17:16:49,10,12,1, 12.0,1,1, 9.074, 10661.745, 364.718, 52880.220 24/05/19,17:16:49,11,12,1, 12.0,1,1, 9.074, 10662.446, 364.984, 52879.177 24/05/19,17:16:49,12,12,1, 12.0,1,1, 9.074, 10661.178, 364.816, 52878.649 24/05/19,17:16:49,13,12,1, 12.0,1,1, 9.074, 10661.800, 364.561, 52879.926 24/05/19,17:16:49,14,12,1, 12.0,1,1, 9.074, 10661.733, 365.164, 52878.402 24/05/19,17:16:49,15,12,1, 12.0,1,1, 9.074, 10661.068, 364.911, 52879.425 24/05/19,17:16:49,16,12,1, 12.0,1,1, 9.074, 10662.276, 364.886, 52879.964 24/05/19,17:16:49,17,12,1, 12.0,1,1, 9.074, 10661.705, 365.145, 52878.485 24/05/19,17:16:49,18,12,1, 12.0,1,1, 9.074, 10661.752, 364.691, 52880.173 24/05/19,17:16:49,19,12,1, 12.0,1,1, 9.074, 10662.429, 364.995, 52879.260 24/05/19,17:16:50,00,12,1, 11.9,1,1, 9.069, 10662.427, 364.995, 52879.260 24/05/19,17:16:50,01,12,1, 11.9,1,1, 9.069, 10662.169, 365.278, 52879.380 24/05/19,17:16:50,02,12,1, 11.9,1,1, 9.069, 10661.542, 364.516, 52879.381 24/05/19,17:16:50,03,12,1, 11.9,1,1, 9.069, 10662.110, 365.017, 52879.564 24/05/19,17:16:50,04,12,1, 11.9,1,1, 9.069, 10661.471, 364.769, 52878.618 24/05/19,17:16:50,05,12,1, 11.9,1,1, 9.069, 10661.344, 364.635, 52879.294 24/05/19,17:16:50,06,12,1, 11.9,1,1, 9.069, 10661.905, 365.356, 52879.328 24/05/19,17:16:50,07,12,1, 11.9,1,1, 9.069, 10661.290, 364.693, 52878.815 24/05/19,17:16:50,08,12,1, 11.9,1,1, 9.069, 10661.990, 364.951, 52879.888 24/05/19,17:16:50,09,12,1, 11.9,1,1, 9.069, 10662.184, 365.304, 52879.440 24/05/19,17:16:50,10,12,1, 11.9,1,1, 9.069, 10661.521, 364.519, 52879.227 24/05/19,17:16:50,11,12,1, 11.9,1,1, 9.069, 10662.176, 365.040, 52879.529 24/05/19,17:16:50,12,12,1, 11.9,1,1, 9.069, 10661.391, 364.763, 52878.635 24/05/19,17:16:50,13,12,1, 11.9,1,1, 9.069, 10661.287, 364.566, 52879.144 24/05/19,17:16:50,14,12,1, 11.9,1,1, 9.069, 10661.971, 365.358, 52879.245 24/05/19,17:16:50,15,12,1, 11.9,1,1, 9.069, 10661.286, 364.716, 52878.929 24/05/19,17:16:50,16,12,1, 11.9,1,1, 9.069, 10662.008, 364.908, 52879.800 24/05/19,17:16:50,17,12,1, 11.9,1,1, 9.069, 10662.120, 365.257, 52879.292 24/05/19,17:16:50,18,12,1, 11.9,1,1, 9.069, 10661.530, 364.566, 52879.337 24/05/19,17:16:50,19,12,1, 11.9,1,1, 9.069, 10662.147, 365.016, 52879.490 24/05/19,17:16:51,00,12,1, 11.9,1,1, 9.077, 10662.143, 365.016, 52879.490 24/05/19,17:16:51,01,12,1, 11.9,1,1, 9.077, 10662.047, 365.169, 52879.214 24/05/19,17:16:51,02,12,1, 11.9,1,1, 9.077, 10661.619, 364.440, 52879.230 24/05/19,17:16:51,03,12,1, 11.9,1,1, 9.077, 10661.954, 364.995, 52879.196 24/05/19,17:16:51,04,12,1, 11.9,1,1, 9.077, 10661.303, 364.868, 52878.815 24/05/19,17:16:51,05,12,1, 11.9,1,1, 9.077, 10661.476, 364.669, 52879.159 24/05/19,17:16:51,06,12,1, 11.9,1,1, 9.077, 10661.842, 365.316, 52879.263 24/05/19,17:16:51,07,12,1, 11.9,1,1, 9.077, 10661.459, 364.718, 52879.354 24/05/19,17:16:51,08,12,1, 11.9,1,1, 9.077, 10662.014, 364.984, 52879.579 24/05/19,17:16:51,09,12,1, 11.9,1,1, 9.077, 10662.005, 365.184, 52879.274 24/05/19,17:16:51,10,12,1, 11.9,1,1, 9.077, 10661.592, 364.433, 52879.278 24/05/19,17:16:51,11,12,1, 11.9,1,1, 9.077, 10661.915, 364.974, 52879.113 24/05/19,17:16:51,12,12,1, 11.9,1,1, 9.077, 10661.285, 364.819, 52878.754 24/05/19,17:16:51,13,12,1, 11.9,1,1, 9.077, 10661.457, 364.704, 52879.142 24/05/19,17:16:51,14,12,1, 11.9,1,1, 9.077, 10661.870, 365.364, 52879.187 24/05/19,17:16:51,15,12,1, 11.9,1,1, 9.077, 10661.492, 364.726, 52879.365 24/05/19,17:16:51,16,12,1, 11.9,1,1, 9.077, 10662.079, 364.951, 52879.676 24/05/19,17:16:51,17,12,1, 11.9,1,1, 9.077, 10662.033, 365.198, 52879.274 24/05/19,17:16:51,18,12,1, 11.9,1,1, 9.077, 10661.595, 364.493, 52879.353 24/05/19,17:16:51,19,12,1, 11.9,1,1, 9.077, 10661.905, 364.998, 52879.032 24/05/19,17:16:52,00,12,1, 11.9,1,1, 9.077, 10661.901, 364.998, 52879.032 24/05/19,17:16:52,01,12,1, 11.9,1,1, 9.077, 10661.628, 365.031, 52878.890 24/05/19,17:16:52,02,12,1, 11.9,1,1, 9.077, 10661.689, 364.468, 52879.585 24/05/19,17:16:52,03,12,1, 11.9,1,1, 9.077, 10661.846, 365.020, 52878.432 24/05/19,17:16:52,04,12,1, 11.9,1,1, 9.077, 10661.144, 364.911, 52878.849 24/05/19,17:16:52,05,12,1, 11.9,1,1, 9.077, 10661.811, 364.747, 52879.532 24/05/19,17:16:52,06,12,1, 11.9,1,1, 9.077, 10661.665, 365.237, 52878.544 24/05/19,17:16:52,07,12,1, 11.9,1,1, 9.077, 10661.605, 364.762, 52879.786 24/05/19,17:16:52,08,12,1, 11.9,1,1, 9.077, 10662.374, 365.005, 52879.464 24/05/19,17:16:52,09,12,1, 11.9,1,1, 9.077, 10661.597, 365.065, 52878.883 24/05/19,17:16:52,10,12,1, 11.9,1,1, 9.077, 10661.693, 364.488, 52879.707 24/05/19,17:16:52,11,12,1, 11.9,1,1, 9.077, 10661.835, 364.992, 52878.430 24/05/19,17:16:52,12,12,1, 11.9,1,1, 9.077, 10661.081, 364.883, 52878.947 24/05/19,17:16:52,13,12,1, 11.9,1,1, 9.077, 10661.849, 364.767, 52879.547 24/05/19,17:16:52,14,12,1, 11.9,1,1, 9.077, 10661.705, 365.227, 52878.592 24/05/19,17:16:52,15,12,1, 11.9,1,1, 9.077, 10661.566, 364.708, 52879.851 24/05/19,17:16:52,16,12,1, 11.9,1,1, 9.077, 10662.360, 364.976, 52879.476 24/05/19,17:16:52,17,12,1, 11.9,1,1, 9.077, 10661.645, 365.053, 52878.906 24/05/19,17:16:52,18,12,1, 11.9,1,1, 9.077, 10661.653, 364.464, 52879.619 24/05/19,17:16:52,19,12,1, 11.9,1,1, 9.077, 10661.793, 364.973, 52878.350 24/05/19,17:16:53,00,12,1, 11.9,1,1, 9.071, 10661.784, 364.973, 52878.350 24/05/19,17:16:53,01,12,1, 11.9,1,1, 9.071, 10661.446, 364.920, 52878.707 24/05/19,17:16:53,02,12,1, 11.9,1,1, 9.071, 10661.640, 364.520, 52879.582 24/05/19,17:16:53,03,12,1, 11.9,1,1, 9.071, 10661.763, 365.117, 52878.434 24/05/19,17:16:53,04,12,1, 11.9,1,1, 9.071, 10661.080, 364.867, 52878.983 24/05/19,17:16:53,05,12,1, 11.9,1,1, 9.071, 10661.867, 364.771, 52879.544 24/05/19,17:16:53,06,12,1, 11.9,1,1, 9.071, 10661.708, 365.282, 52878.723 24/05/19,17:16:53,07,12,1, 11.9,1,1, 9.071, 10661.658, 364.797, 52879.900 24/05/19,17:16:53,08,12,1, 11.9,1,1, 9.071, 10662.367, 364.961, 52879.203 24/05/19,17:16:53,09,12,1, 11.9,1,1, 9.071, 10661.468, 364.922, 52878.655 24/05/19,17:16:53,10,12,1, 11.9,1,1, 9.071, 10661.647, 364.509, 52879.395 24/05/19,17:16:53,11,12,1, 11.9,1,1, 9.071, 10661.768, 365.089, 52878.279 24/05/19,17:16:53,12,12,1, 11.9,1,1, 9.071, 10661.103, 364.882, 52878.986 24/05/19,17:16:53,13,12,1, 11.9,1,1, 9.071, 10661.872, 364.814, 52879.423 24/05/19,17:16:53,14,12,1, 11.9,1,1, 9.071, 10661.719, 365.222, 52878.563 24/05/19,17:16:53,15,12,1, 11.9,1,1, 9.071, 10661.684, 364.780, 52879.836 24/05/19,17:16:53,16,12,1, 11.9,1,1, 9.071, 10662.350, 364.951, 52879.201 24/05/19,17:16:53,17,12,1, 11.9,1,1, 9.071, 10661.435, 364.925, 52878.734 24/05/19,17:16:53,18,12,1, 11.9,1,1, 9.071, 10661.650, 364.476, 52879.515 24/05/19,17:16:53,19,12,1, 11.9,1,1, 9.071, 10661.696, 365.107, 52878.444 24/05/19,17:16:54,00,12,1, 11.9,1,1, 9.075, 10661.693, 365.107, 52878.444 24/05/19,17:16:54,01,12,1, 11.9,1,1, 9.075, 10661.336, 364.963, 52878.733 24/05/19,17:16:54,02,12,1, 11.9,1,1, 9.075, 10661.645, 364.628, 52879.597 24/05/19,17:16:54,03,12,1, 11.9,1,1, 9.075, 10661.649, 365.151, 52878.370 24/05/19,17:16:54,04,12,1, 11.9,1,1, 9.075, 10661.084, 364.855, 52879.006 24/05/19,17:16:54,05,12,1, 11.9,1,1, 9.075, 10662.025, 364.917, 52879.430 24/05/19,17:16:54,06,12,1, 11.9,1,1, 9.075, 10661.761, 365.332, 52878.775 24/05/19,17:16:54,07,12,1, 11.9,1,1, 9.075, 10661.704, 364.723, 52879.961 24/05/19,17:16:54,08,12,1, 11.9,1,1, 9.075, 10662.193, 364.911, 52879.025 24/05/19,17:16:54,09,12,1, 11.9,1,1, 9.075, 10661.316, 364.940, 52878.558 24/05/19,17:16:54,10,12,1, 11.9,1,1, 9.075, 10661.653, 364.658, 52879.384 24/05/19,17:16:54,11,12,1, 11.9,1,1, 9.075, 10661.636, 365.224, 52878.305 24/05/19,17:16:54,12,12,1, 11.9,1,1, 9.075, 10661.098, 364.853, 52879.096 24/05/19,17:16:54,13,12,1, 11.9,1,1, 9.075, 10662.041, 364.849, 52879.452 24/05/19,17:16:54,14,12,1, 11.9,1,1, 9.075, 10661.733, 365.329, 52878.665 24/05/19,17:16:54,15,12,1, 11.9,1,1, 9.075, 10661.738, 364.727, 52879.815 24/05/19,17:16:54,16,12,1, 11.9,1,1, 9.075, 10662.245, 364.932, 52878.916 24/05/19,17:16:54,17,12,1, 11.9,1,1, 9.075, 10661.492, 364.886, 52878.839 24/05/19,17:16:54,18,12,1, 11.9,1,1, 9.075, 10661.195, 364.648, 52879.491 24/05/19,17:16:54,19,12,1, 11.9,1,1, 9.075, 10662.097, 365.270, 52878.885 24/05/19,17:16:55,00,12,1, 11.9,1,1, 9.073, 10662.093, 365.270, 52878.885 24/05/19,17:16:55,01,12,1, 11.9,1,1, 9.073, 10661.293, 364.748, 52877.375 24/05/19,17:16:55,02,12,1, 11.9,1,1, 9.073, 10660.940, 364.670, 52879.471 24/05/19,17:16:55,03,12,1, 11.9,1,1, 9.073, 10662.489, 365.241, 52879.212 24/05/19,17:16:55,04,12,1, 11.9,1,1, 9.073, 10660.625, 364.653, 52877.582 24/05/19,17:16:55,05,12,1, 11.9,1,1, 9.073, 10662.072, 365.241, 52880.946 24/05/19,17:16:55,06,12,1, 11.9,1,1, 9.073, 10662.402, 365.190, 52878.577 24/05/19,17:16:55,07,12,1, 11.9,1,1, 9.073, 10660.831, 364.515, 52878.720 24/05/19,17:16:55,08,12,1, 11.9,1,1, 9.073, 10662.731, 365.193, 52880.371 24/05/19,17:16:55,09,12,1, 11.9,1,1, 9.073, 10661.335, 364.758, 52877.241 24/05/19,17:16:55,10,12,1, 11.9,1,1, 9.073, 10660.980, 364.696, 52879.624 24/05/19,17:16:55,11,12,1, 11.9,1,1, 9.073, 10662.469, 365.275, 52879.315 24/05/19,17:16:55,12,12,1, 11.9,1,1, 9.073, 10660.644, 364.620, 52877.595 24/05/19,17:16:55,13,12,1, 11.9,1,1, 9.073, 10662.103, 365.189, 52880.778 24/05/19,17:16:55,14,12,1, 11.9,1,1, 9.073, 10662.406, 365.193, 52878.581 24/05/19,17:16:55,15,12,1, 11.9,1,1, 9.073, 10660.851, 364.513, 52878.824 24/05/19,17:16:55,16,12,1, 11.9,1,1, 9.073, 10662.729, 365.136, 52880.494 24/05/19,17:16:55,17,12,1, 11.9,1,1, 9.073, 10661.274, 364.704, 52877.305 24/05/19,17:16:55,18,12,1, 11.9,1,1, 9.073, 10660.994, 364.734, 52879.575 24/05/19,17:16:55,19,12,1, 11.9,1,1, 9.073, 10662.459, 365.266, 52879.231 24/05/19,17:16:56,00,11,1, 11.9,1,1, 9.077, 10662.452, 365.266, 52879.231 24/05/19,17:16:56,01,11,1, 11.9,1,1, 9.077, 10661.117, 364.666, 52877.099 24/05/19,17:16:56,02,11,1, 11.9,1,1, 9.077, 10661.000, 364.710, 52879.703 24/05/19,17:16:56,03,11,1, 11.9,1,1, 9.077, 10662.471, 365.311, 52879.196 24/05/19,17:16:56,04,11,1, 11.9,1,1, 9.077, 10660.653, 364.700, 52877.827 24/05/19,17:16:56,05,11,1, 11.9,1,1, 9.077, 10662.274, 365.157, 52880.849 24/05/19,17:16:56,06,11,1, 11.9,1,1, 9.077, 10662.291, 365.018, 52878.234 24/05/19,17:16:56,07,11,1, 11.9,1,1, 9.077, 10660.840, 364.484, 52878.691 24/05/19,17:16:56,08,11,1, 11.9,1,1, 9.077, 10662.717, 365.259, 52880.303 24/05/19,17:16:56,09,11,1, 11.9,1,1, 9.077, 10661.108, 364.647, 52877.142 24/05/19,17:16:56,10,11,1, 11.9,1,1, 9.077, 10661.044, 364.739, 52879.686 24/05/19,17:16:56,11,11,1, 11.9,1,1, 9.077, 10662.552, 365.312, 52879.218 24/05/19,17:16:56,12,11,1, 11.9,1,1, 9.077, 10660.682, 364.685, 52877.820 24/05/19,17:16:56,13,11,1, 11.9,1,1, 9.077, 10662.292, 365.252, 52880.901 24/05/19,17:16:56,14,11,1, 11.9,1,1, 9.077, 10662.259, 365.023, 52878.173 24/05/19,17:16:56,15,11,1, 11.9,1,1, 9.077, 10660.874, 364.486, 52878.789 24/05/19,17:16:56,16,11,1, 11.9,1,1, 9.077, 10662.747, 365.244, 52880.235 24/05/19,17:16:56,17,11,1, 11.9,1,1, 9.077, 10661.003, 364.744, 52877.722 24/05/19,17:16:56,18,11,1, 11.9,1,1, 9.077, 10661.186, 364.677, 52879.563 24/05/19,17:16:56,19,11,1, 11.9,1,1, 9.077, 10662.217, 365.270, 52878.915 24/05/19,17:16:57,00,12,1, 11.9,1,1, 9.072, 10662.210, 365.270, 52878.915 24/05/19,17:16:57,01,12,1, 11.9,1,1, 9.072, 10660.973, 364.634, 52877.503 24/05/19,17:16:57,02,12,1, 11.9,1,1, 9.072, 10661.296, 364.875, 52879.627 24/05/19,17:16:57,03,12,1, 11.9,1,1, 9.072, 10662.271, 365.360, 52878.827 24/05/19,17:16:57,04,12,1, 11.9,1,1, 9.072, 10660.894, 364.659, 52878.418 24/05/19,17:16:57,05,12,1, 11.9,1,1, 9.072, 10662.292, 365.108, 52880.391 24/05/19,17:16:57,06,12,1, 11.9,1,1, 9.072, 10662.065, 365.089, 52878.235 24/05/19,17:16:57,07,12,1, 11.9,1,1, 9.072, 10661.124, 364.579, 52879.164 24/05/19,17:16:57,08,12,1, 11.9,1,1, 9.072, 10662.427, 365.299, 52880.126 24/05/19,17:16:57,09,12,1, 11.9,1,1, 9.072, 10661.311, 364.693, 52877.680 24/05/19,17:16:57,10,12,1, 11.9,1,1, 9.072, 10660.897, 364.774, 52879.327 24/05/19,17:16:57,11,12,1, 11.9,1,1, 9.072, 10662.552, 365.440, 52879.773 24/05/19,17:16:57,12,12,1, 11.9,1,1, 9.072, 10660.855, 364.591, 52877.568 24/05/19,17:16:57,13,12,1, 11.9,1,1, 9.072, 10661.923, 365.235, 52880.522 24/05/19,17:16:57,14,12,1, 11.9,1,1, 9.072, 10662.443, 365.183, 52878.839 24/05/19,17:16:57,15,12,1, 11.9,1,1, 9.072, 10660.721, 364.489, 52878.269 24/05/19,17:16:57,16,12,1, 11.9,1,1, 9.072, 10662.461, 365.372, 52880.493 24/05/19,17:16:57,17,12,1, 11.9,1,1, 9.072, 10661.349, 364.729, 52877.524 24/05/19,17:16:57,18,12,1, 11.9,1,1, 9.072, 10660.900, 364.776, 52879.279 24/05/19,17:16:57,19,12,1, 11.9,1,1, 9.072, 10662.634, 365.481, 52879.890 24/05/19,17:16:58,00,12,1, 11.9,1,1, 9.074, 10662.627, 365.481, 52879.890 24/05/19,17:16:58,01,12,1, 11.9,1,1, 9.074, 10661.268, 364.704, 52877.350 24/05/19,17:16:58,02,12,1, 11.9,1,1, 9.074, 10660.984, 364.873, 52879.375 24/05/19,17:16:58,03,12,1, 11.9,1,1, 9.074, 10662.581, 365.451, 52879.793 24/05/19,17:16:58,04,12,1, 11.9,1,1, 9.074, 10660.799, 364.592, 52877.607 24/05/19,17:16:58,05,12,1, 11.9,1,1, 9.074, 10661.951, 365.277, 52880.531 24/05/19,17:16:58,06,12,1, 11.9,1,1, 9.074, 10662.317, 365.144, 52878.655 24/05/19,17:16:58,07,12,1, 11.9,1,1, 9.074, 10660.694, 364.538, 52878.453 24/05/19,17:16:58,08,12,1, 11.9,1,1, 9.074, 10662.459, 365.409, 52880.406 24/05/19,17:16:58,09,12,1, 11.9,1,1, 9.074, 10661.264, 364.678, 52877.471 24/05/19,17:16:58,10,12,1, 11.9,1,1, 9.074, 10660.906, 364.837, 52879.548 24/05/19,17:16:58,11,12,1, 11.9,1,1, 9.074, 10662.534, 365.447, 52879.769 24/05/19,17:16:58,12,12,1, 11.9,1,1, 9.074, 10660.791, 364.577, 52877.656 24/05/19,17:16:58,13,12,1, 11.9,1,1, 9.074, 10662.012, 365.290, 52880.629 24/05/19,17:16:58,14,12,1, 11.9,1,1, 9.074, 10662.334, 365.112, 52878.571 24/05/19,17:16:58,15,12,1, 11.9,1,1, 9.074, 10660.683, 364.502, 52878.365 24/05/19,17:16:58,16,12,1, 11.9,1,1, 9.074, 10662.474, 365.381, 52880.383 24/05/19,17:16:58,17,12,1, 11.9,1,1, 9.074, 10661.209, 364.706, 52877.456 24/05/19,17:16:58,18,12,1, 11.9,1,1, 9.074, 10661.020, 364.884, 52879.489 24/05/19,17:16:58,19,12,1, 11.9,1,1, 9.074, 10662.607, 365.480, 52879.707 24/05/19,17:16:59,00,12,1, 11.9,1,1, 9.076, 10662.602, 365.480, 52879.707 24/05/19,17:16:59,01,12,1, 11.9,1,1, 9.076, 10661.658, 364.675, 52877.578 24/05/19,17:16:59,02,12,1, 11.9,1,1, 9.076, 10660.756, 364.825, 52879.034 24/05/19,17:16:59,03,12,1, 11.9,1,1, 9.076, 10662.334, 365.606, 52880.402 24/05/19,17:16:59,04,12,1, 11.9,1,1, 9.076, 10661.306, 364.526, 52877.761 24/05/19,17:16:59,05,12,1, 11.9,1,1, 9.076, 10661.495, 365.154, 52879.770 24/05/19,17:16:59,06,12,1, 11.9,1,1, 9.076, 10662.412, 365.204, 52879.638 24/05/19,17:16:59,07,12,1, 11.9,1,1, 9.076, 10660.831, 364.382, 52877.579 24/05/19,17:16:59,08,12,1, 11.9,1,1, 9.076, 10661.906, 365.425, 52880.173 24/05/19,17:16:59,09,12,1, 11.9,1,1, 9.076, 10661.728, 364.789, 52878.251 24/05/19,17:16:59,10,12,1, 11.9,1,1, 9.076, 10660.720, 364.704, 52878.384 24/05/19,17:16:59,11,12,1, 11.9,1,1, 9.076, 10662.408, 365.631, 52880.434 24/05/19,17:16:59,12,12,1, 11.9,1,1, 9.076, 10661.302, 364.578, 52877.845 24/05/19,17:16:59,13,12,1, 11.9,1,1, 9.076, 10661.454, 365.201, 52879.667 24/05/19,17:16:59,14,12,1, 11.9,1,1, 9.076, 10662.496, 365.195, 52879.614 24/05/19,17:16:59,15,12,1, 11.9,1,1, 9.076, 10660.845, 364.372, 52877.628 24/05/19,17:16:59,16,12,1, 11.9,1,1, 9.076, 10661.858, 365.417, 52880.206 24/05/19,17:16:59,17,12,1, 11.9,1,1, 9.076, 10661.721, 364.779, 52878.185 24/05/19,17:16:59,18,12,1, 11.9,1,1, 9.076, 10660.741, 364.728, 52878.439 24/05/19,17:16:59,19,12,1, 11.9,1,1, 9.076, 10662.411, 365.579, 52880.408 24/05/19,17:17:00,00,12,1, 12.0,1,1, 9.076, 10662.410, 365.579, 52880.408 24/05/19,17:17:00,01,12,1, 12.0,1,1, 9.076, 10661.413, 364.895, 52878.580 24/05/19,17:17:00,02,12,1, 12.0,1,1, 9.076, 10661.294, 364.872, 52878.912 24/05/19,17:17:00,03,12,1, 12.0,1,1, 9.076, 10662.073, 365.459, 52879.456 24/05/19,17:17:00,04,12,1, 12.0,1,1, 9.076, 10661.386, 364.655, 52878.714 24/05/19,17:17:00,05,12,1, 12.0,1,1, 9.076, 10661.804, 365.174, 52879.384 24/05/19,17:17:00,06,12,1, 12.0,1,1, 9.076, 10661.898, 365.145, 52879.034 24/05/19,17:17:00,07,12,1, 12.0,1,1, 9.076, 10661.174, 364.529, 52878.440 24/05/19,17:17:00,08,12,1, 12.0,1,1, 9.076, 10661.791, 365.304, 52878.759 24/05/19,17:17:00,09,12,1, 12.0,1,1, 9.076, 10661.105, 364.864, 52878.730 24/05/19,17:17:00,10,12,1, 12.0,1,1, 9.076, 10661.685, 364.859, 52879.094 24/05/19,17:17:00,11,12,1, 12.0,1,1, 9.076, 10661.674, 365.424, 52878.743 24/05/19,17:17:00,12,12,1, 12.0,1,1, 9.076, 10661.642, 364.819, 52879.585 24/05/19,17:17:00,13,12,1, 12.0,1,1, 9.076, 10662.065, 364.990, 52878.848 24/05/19,17:17:00,14,12,1, 12.0,1,1, 9.076, 10661.397, 364.967, 52878.620 24/05/19,17:17:00,15,12,1, 12.0,1,1, 9.076, 10661.497, 364.566, 52879.217 24/05/19,17:17:00,16,12,1, 12.0,1,1, 9.076, 10661.249, 365.121, 52877.093 24/05/19,17:17:00,17,12,1, 12.0,1,1, 9.076, 10661.325, 365.047, 52879.785 24/05/19,17:17:00,18,12,1, 12.0,1,1, 9.076, 10661.875, 364.743, 52878.523 24/05/19,17:17:00,19,12,1, 12.0,1,1, 9.076, 10661.220, 365.419, 52878.613 24/05/19,17:17:01,00,12,1, 11.9,1,1, 9.070, 10661.217, 365.419, 52878.613 24/05/19,17:17:01,01,12,1, 11.9,1,1, 9.070, 10661.408, 365.245, 52880.760 24/05/19,17:17:01,02,12,1, 11.9,1,1, 9.070, 10662.189, 364.861, 52878.240 24/05/19,17:17:01,03,12,1, 11.9,1,1, 9.070, 10660.744, 365.347, 52878.306 24/05/19,17:17:01,04,12,1, 11.9,1,1, 9.070, 10662.490, 364.854, 52880.990 24/05/19,17:17:01,05,12,1, 11.9,1,1, 9.070, 10661.635, 364.794, 52876.923 24/05/19,17:17:01,06,12,1, 11.9,1,1, 9.070, 10660.923, 365.246, 52879.696 24/05/19,17:17:01,07,12,1, 11.9,1,1, 9.070, 10662.343, 364.659, 52879.376 24/05/19,17:17:01,08,12,1, 11.9,1,1, 9.070, 10660.564, 365.028, 52876.628 24/05/19,17:17:01,09,12,1, 11.9,1,1, 9.070, 10661.502, 365.217, 52880.739 24/05/19,17:17:01,10,12,1, 11.9,1,1, 9.070, 10662.189, 364.890, 52878.186 24/05/19,17:17:01,11,12,1, 11.9,1,1, 9.070, 10660.750, 365.365, 52878.301 24/05/19,17:17:01,12,12,1, 11.9,1,1, 9.070, 10662.546, 364.878, 52881.022 24/05/19,17:17:01,13,12,1, 11.9,1,1, 9.070, 10661.625, 364.795, 52876.969 24/05/19,17:17:01,14,12,1, 11.9,1,1, 9.070, 10660.951, 365.307, 52879.675 24/05/19,17:17:01,15,12,1, 11.9,1,1, 9.070, 10662.354, 364.672, 52879.361 24/05/19,17:17:01,16,12,1, 11.9,1,1, 9.070, 10660.558, 365.060, 52876.680 24/05/19,17:17:01,17,12,1, 11.9,1,1, 9.070, 10661.488, 365.188, 52880.789 24/05/19,17:17:01,18,12,1, 11.9,1,1, 9.070, 10662.199, 364.862, 52878.120 24/05/19,17:17:01,19,12,1, 11.9,1,1, 9.070, 10660.743, 365.409, 52878.419 24/05/19,17:17:02,00,12,1, 11.8,1,1, 9.078, 10660.741, 365.409, 52878.419 24/05/19,17:17:02,01,12,1, 11.8,1,1, 9.078, 10661.621, 365.223, 52880.855 24/05/19,17:17:02,02,12,1, 11.8,1,1, 9.078, 10662.117, 364.771, 52877.942 24/05/19,17:17:02,03,12,1, 11.8,1,1, 9.078, 10660.872, 365.351, 52878.596 24/05/19,17:17:02,04,12,1, 11.8,1,1, 9.078, 10662.550, 364.945, 52880.779 24/05/19,17:17:02,05,12,1, 11.8,1,1, 9.078, 10661.431, 364.862, 52876.930 24/05/19,17:17:02,06,12,1, 11.8,1,1, 9.078, 10660.932, 365.184, 52879.806 24/05/19,17:17:02,07,12,1, 11.8,1,1, 9.078, 10662.234, 364.649, 52879.075 24/05/19,17:17:02,08,12,1, 11.8,1,1, 9.078, 10660.513, 365.231, 52876.835 24/05/19,17:17:02,09,12,1, 11.8,1,1, 9.078, 10661.710, 365.267, 52880.955 24/05/19,17:17:02,10,12,1, 11.8,1,1, 9.078, 10662.127, 364.806, 52877.955 24/05/19,17:17:02,11,12,1, 11.8,1,1, 9.078, 10660.844, 365.344, 52878.532 24/05/19,17:17:02,12,12,1, 11.8,1,1, 9.078, 10662.565, 364.894, 52880.763 24/05/19,17:17:02,13,12,1, 11.8,1,1, 9.078, 10661.444, 364.851, 52876.852 24/05/19,17:17:02,14,12,1, 11.8,1,1, 9.078, 10660.954, 365.212, 52879.777 24/05/19,17:17:02,15,12,1, 11.8,1,1, 9.078, 10662.145, 364.572, 52878.894 24/05/19,17:17:02,16,12,1, 11.8,1,1, 9.078, 10660.722, 365.159, 52876.642 24/05/19,17:17:02,17,12,1, 11.8,1,1, 9.078, 10661.412, 365.291, 52880.767 24/05/19,17:17:02,18,12,1, 11.8,1,1, 9.078, 10662.428, 364.892, 52878.493 24/05/19,17:17:02,19,12,1, 11.8,1,1, 9.078, 10660.698, 365.263, 52878.102 24/05/19,17:17:03,00,12,1, 11.9,1,1, 9.064, 10660.691, 365.263, 52878.102 24/05/19,17:17:03,01,12,1, 11.9,1,1, 9.064, 10661.533, 365.124, 52880.844 24/05/19,17:17:03,02,12,1, 11.9,1,1, 9.064, 10662.402, 364.854, 52878.319 24/05/19,17:17:03,03,12,1, 11.9,1,1, 9.064, 10660.785, 365.317, 52878.346 24/05/19,17:17:03,04,12,1, 11.9,1,1, 9.064, 10662.444, 364.867, 52880.898 24/05/19,17:17:03,05,12,1, 11.9,1,1, 9.064, 10661.468, 364.757, 52876.719 24/05/19,17:17:03,06,12,1, 11.9,1,1, 9.064, 10660.657, 365.122, 52879.352 24/05/19,17:17:03,07,12,1, 11.9,1,1, 9.064, 10662.314, 364.775, 52879.408 24/05/19,17:17:03,08,12,1, 11.9,1,1, 9.064, 10660.627, 365.201, 52876.748 24/05/19,17:17:03,09,12,1, 11.9,1,1, 9.064, 10661.587, 365.156, 52880.825 24/05/19,17:17:03,10,12,1, 11.9,1,1, 9.064, 10662.387, 364.887, 52878.321 24/05/19,17:17:03,11,12,1, 11.9,1,1, 9.064, 10660.754, 365.284, 52878.371 24/05/19,17:17:03,12,12,1, 11.9,1,1, 9.064, 10662.463, 364.883, 52880.812 24/05/19,17:17:03,13,12,1, 11.9,1,1, 9.064, 10661.488, 364.772, 52876.755 24/05/19,17:17:03,14,12,1, 11.9,1,1, 9.064, 10660.643, 365.109, 52879.426 24/05/19,17:17:03,15,12,1, 11.9,1,1, 9.064, 10662.317, 364.813, 52879.331 24/05/19,17:17:03,16,12,1, 11.9,1,1, 9.064, 10660.644, 365.196, 52876.827 24/05/19,17:17:03,17,12,1, 11.9,1,1, 9.064, 10661.590, 365.155, 52880.843 24/05/19,17:17:03,18,12,1, 11.9,1,1, 9.064, 10662.346, 364.846, 52878.133 24/05/19,17:17:03,19,12,1, 11.9,1,1, 9.064, 10660.728, 365.295, 52878.273 24/05/19,17:17:04,00,12,1, 11.9,1,1, 9.076, 10660.725, 365.295, 52878.273 24/05/19,17:17:04,01,12,1, 11.9,1,1, 9.076, 10661.776, 365.208, 52881.047 24/05/19,17:17:04,02,12,1, 11.9,1,1, 9.076, 10662.364, 364.923, 52878.093 24/05/19,17:17:04,03,12,1, 11.9,1,1, 9.076, 10660.736, 365.225, 52878.452 24/05/19,17:17:04,04,12,1, 11.9,1,1, 9.076, 10662.370, 364.705, 52880.596 24/05/19,17:17:04,05,12,1, 11.9,1,1, 9.076, 10661.199, 364.875, 52876.588 24/05/19,17:17:04,06,12,1, 11.9,1,1, 9.076, 10660.726, 365.249, 52879.545 24/05/19,17:17:04,07,12,1, 11.9,1,1, 9.076, 10662.296, 364.848, 52879.049 24/05/19,17:17:04,08,12,1, 11.9,1,1, 9.076, 10660.617, 365.177, 52876.941 24/05/19,17:17:04,09,12,1, 11.9,1,1, 9.076, 10661.746, 365.190, 52881.066 24/05/19,17:17:04,10,12,1, 11.9,1,1, 9.076, 10662.238, 364.974, 52877.957 24/05/19,17:17:04,11,12,1, 11.9,1,1, 9.076, 10660.684, 365.229, 52878.336 24/05/19,17:17:04,12,12,1, 11.9,1,1, 9.076, 10662.413, 364.744, 52880.457 24/05/19,17:17:04,13,12,1, 11.9,1,1, 9.076, 10661.217, 364.857, 52876.559 24/05/19,17:17:04,14,12,1, 11.9,1,1, 9.076, 10660.724, 365.234, 52879.652 24/05/19,17:17:04,15,12,1, 11.9,1,1, 9.076, 10662.283, 364.819, 52879.164 24/05/19,17:17:04,16,12,1, 11.9,1,1, 9.076, 10660.622, 365.246, 52877.044 24/05/19,17:17:04,17,12,1, 11.9,1,1, 9.076, 10661.801, 365.186, 52881.006 24/05/19,17:17:04,18,12,1, 11.9,1,1, 9.076, 10662.327, 364.896, 52877.872 24/05/19,17:17:04,19,12,1, 11.9,1,1, 9.076, 10660.742, 365.321, 52878.475 24/05/19,17:17:05,00,12,1, 12.0,1,1, 9.070, 10660.741, 365.321, 52878.475 24/05/19,17:17:05,01,12,1, 12.0,1,1, 9.070, 10661.981, 365.221, 52881.121 24/05/19,17:17:05,02,12,1, 12.0,1,1, 9.070, 10662.138, 364.859, 52877.692 24/05/19,17:17:05,03,12,1, 12.0,1,1, 9.070, 10660.661, 365.212, 52878.609 24/05/19,17:17:05,04,12,1, 12.0,1,1, 9.070, 10662.397, 364.833, 52880.397 24/05/19,17:17:05,05,12,1, 12.0,1,1, 9.070, 10660.999, 364.961, 52876.388 24/05/19,17:17:05,06,12,1, 12.0,1,1, 9.070, 10660.767, 365.167, 52879.705 24/05/19,17:17:05,07,12,1, 12.0,1,1, 9.070, 10662.292, 364.842, 52878.819 24/05/19,17:17:05,08,12,1, 12.0,1,1, 9.070, 10660.576, 365.366, 52877.346 24/05/19,17:17:05,09,12,1, 12.0,1,1, 9.070, 10661.999, 365.238, 52881.143 24/05/19,17:17:05,10,12,1, 12.0,1,1, 9.070, 10662.142, 364.890, 52877.658 24/05/19,17:17:05,11,12,1, 12.0,1,1, 9.070, 10660.668, 365.220, 52878.525 24/05/19,17:17:05,12,12,1, 12.0,1,1, 9.070, 10662.365, 364.849, 52880.223 24/05/19,17:17:05,13,12,1, 12.0,1,1, 9.070, 10660.985, 365.027, 52876.407 24/05/19,17:17:05,14,12,1, 12.0,1,1, 9.070, 10660.808, 365.221, 52879.881 24/05/19,17:17:05,15,12,1, 12.0,1,1, 9.070, 10662.273, 364.835, 52878.904 24/05/19,17:17:05,16,12,1, 12.0,1,1, 9.070, 10660.614, 365.352, 52877.175 24/05/19,17:17:05,17,12,1, 12.0,1,1, 9.070, 10662.068, 365.170, 52881.129 24/05/19,17:17:05,18,12,1, 12.0,1,1, 9.070, 10662.154, 364.883, 52877.636 24/05/19,17:17:05,19,12,1, 12.0,1,1, 9.070, 10660.684, 365.216, 52878.609 24/05/19,17:17:06,00,12,1, 11.8,1,1, 9.064, 10660.683, 365.216, 52878.609 24/05/19,17:17:06,01,12,1, 11.8,1,1, 9.064, 10661.773, 364.958, 52880.219 24/05/19,17:17:06,02,12,1, 11.8,1,1, 9.064, 10662.028, 365.021, 52878.161 24/05/19,17:17:06,03,12,1, 11.8,1,1, 9.064, 10660.956, 365.211, 52878.541 24/05/19,17:17:06,04,12,1, 11.8,1,1, 9.064, 10661.806, 364.738, 52879.485 24/05/19,17:17:06,05,12,1, 11.8,1,1, 9.064, 10661.118, 365.112, 52877.071 24/05/19,17:17:06,06,12,1, 11.8,1,1, 9.064, 10660.890, 365.174, 52879.367 24/05/19,17:17:06,07,12,1, 11.8,1,1, 9.064, 10661.998, 365.008, 52878.976 24/05/19,17:17:06,08,12,1, 11.8,1,1, 9.064, 10661.080, 365.425, 52877.894 24/05/19,17:17:06,09,12,1, 11.8,1,1, 9.064, 10661.789, 364.958, 52880.185 24/05/19,17:17:06,10,12,1, 11.8,1,1, 9.064, 10662.050, 364.999, 52878.247 24/05/19,17:17:06,11,12,1, 11.8,1,1, 9.064, 10660.886, 365.233, 52878.633 24/05/19,17:17:06,12,12,1, 11.8,1,1, 9.064, 10661.839, 364.734, 52879.524 24/05/19,17:17:06,13,12,1, 11.8,1,1, 9.064, 10661.108, 365.090, 52877.232 24/05/19,17:17:06,14,12,1, 11.8,1,1, 9.064, 10660.884, 365.172, 52879.452 24/05/19,17:17:06,15,12,1, 11.8,1,1, 9.064, 10662.009, 365.046, 52878.945 24/05/19,17:17:06,16,12,1, 11.8,1,1, 9.064, 10661.090, 365.434, 52878.020 24/05/19,17:17:06,17,12,1, 11.8,1,1, 9.064, 10661.809, 364.958, 52880.289 24/05/19,17:17:06,18,12,1, 11.8,1,1, 9.064, 10661.987, 364.972, 52878.043 24/05/19,17:17:06,19,12,1, 11.8,1,1, 9.064, 10660.950, 365.186, 52878.563 24/05/19,17:17:07,00,12,1, 11.9,1,1, 9.064, 10660.942, 365.186, 52878.563 24/05/19,17:17:07,01,12,1, 11.9,1,1, 9.064, 10661.822, 365.032, 52880.182 24/05/19,17:17:07,02,12,1, 11.9,1,1, 9.064, 10661.850, 365.102, 52877.966 24/05/19,17:17:07,03,12,1, 11.9,1,1, 9.064, 10660.829, 365.215, 52878.498 24/05/19,17:17:07,04,12,1, 11.9,1,1, 9.064, 10661.754, 364.770, 52879.313 24/05/19,17:17:07,05,12,1, 11.9,1,1, 9.064, 10661.017, 365.286, 52877.313 24/05/19,17:17:07,06,12,1, 11.9,1,1, 9.064, 10661.022, 365.223, 52879.630 24/05/19,17:17:07,07,12,1, 11.9,1,1, 9.064, 10662.009, 365.038, 52878.806 24/05/19,17:17:07,08,12,1, 11.9,1,1, 9.064, 10661.100, 365.367, 52878.118 24/05/19,17:17:07,09,12,1, 11.9,1,1, 9.064, 10661.837, 364.983, 52880.188 24/05/19,17:17:07,10,12,1, 11.9,1,1, 9.064, 10661.854, 365.119, 52877.970 24/05/19,17:17:07,11,12,1, 11.9,1,1, 9.064, 10660.808, 365.140, 52878.575 24/05/19,17:17:07,12,12,1, 11.9,1,1, 9.064, 10661.717, 364.731, 52879.266 24/05/19,17:17:07,13,12,1, 11.9,1,1, 9.064, 10661.022, 365.279, 52877.332 24/05/19,17:17:07,14,12,1, 11.9,1,1, 9.064, 10661.024, 365.276, 52879.601 24/05/19,17:17:07,15,12,1, 11.9,1,1, 9.064, 10661.996, 365.046, 52878.855 24/05/19,17:17:07,16,12,1, 11.9,1,1, 9.064, 10661.063, 365.373, 52878.119 24/05/19,17:17:07,17,12,1, 11.9,1,1, 9.064, 10661.883, 364.955, 52880.214 24/05/19,17:17:07,18,12,1, 11.9,1,1, 9.064, 10661.781, 365.095, 52877.922 24/05/19,17:17:07,19,12,1, 11.9,1,1, 9.064, 10660.832, 365.201, 52878.593 24/05/19,17:17:08,00,12,1, 11.9,1,1, 9.072, 10660.825, 365.201, 52878.593 24/05/19,17:17:08,01,12,1, 11.9,1,1, 9.072, 10661.861, 364.903, 52880.080 24/05/19,17:17:08,02,12,1, 11.9,1,1, 9.072, 10661.682, 364.989, 52877.594 24/05/19,17:17:08,03,12,1, 11.9,1,1, 9.072, 10660.725, 365.115, 52878.656 24/05/19,17:17:08,04,12,1, 11.9,1,1, 9.072, 10661.715, 364.847, 52879.177 24/05/19,17:17:08,05,12,1, 11.9,1,1, 9.072, 10660.918, 365.395, 52877.375 24/05/19,17:17:08,06,12,1, 11.9,1,1, 9.072, 10661.150, 365.154, 52879.713 24/05/19,17:17:08,07,12,1, 11.9,1,1, 9.072, 10662.088, 365.047, 52878.659 24/05/19,17:17:08,08,12,1, 11.9,1,1, 9.072, 10661.087, 365.416, 52878.237 24/05/19,17:17:08,09,12,1, 11.9,1,1, 9.072, 10661.859, 364.903, 52880.086 24/05/19,17:17:08,10,12,1, 11.9,1,1, 9.072, 10661.631, 364.996, 52877.546 24/05/19,17:17:08,11,12,1, 11.9,1,1, 9.072, 10660.722, 365.109, 52878.596 24/05/19,17:17:08,12,12,1, 11.9,1,1, 9.072, 10661.735, 364.844, 52879.176 24/05/19,17:17:08,13,12,1, 11.9,1,1, 9.072, 10660.985, 365.403, 52877.366 24/05/19,17:17:08,14,12,1, 11.9,1,1, 9.072, 10661.190, 365.117, 52879.796 24/05/19,17:17:08,15,12,1, 11.9,1,1, 9.072, 10662.059, 365.047, 52878.694 24/05/19,17:17:08,16,12,1, 11.9,1,1, 9.072, 10661.062, 365.417, 52878.225 24/05/19,17:17:08,17,12,1, 11.9,1,1, 9.072, 10661.852, 364.949, 52880.035 24/05/19,17:17:08,18,12,1, 11.9,1,1, 9.072, 10661.601, 365.014, 52877.483 24/05/19,17:17:08,19,12,1, 11.9,1,1, 9.072, 10660.707, 365.087, 52878.660 24/05/19,17:17:09,00,12,1, 11.9,1,1, 9.069, 10660.700, 365.087, 52878.660 24/05/19,17:17:09,01,12,1, 11.9,1,1, 9.069, 10661.711, 364.861, 52880.120 24/05/19,17:17:09,02,12,1, 11.9,1,1, 9.069, 10661.694, 365.149, 52877.531 24/05/19,17:17:09,03,12,1, 11.9,1,1, 9.069, 10660.451, 365.210, 52878.436 24/05/19,17:17:09,04,12,1, 11.9,1,1, 9.069, 10661.877, 365.016, 52879.515 24/05/19,17:17:09,05,12,1, 11.9,1,1, 9.069, 10661.048, 365.307, 52877.219 24/05/19,17:17:09,06,12,1, 11.9,1,1, 9.069, 10661.100, 365.172, 52880.051 24/05/19,17:17:09,07,12,1, 11.9,1,1, 9.069, 10662.346, 365.186, 52878.991 24/05/19,17:17:09,08,12,1, 11.9,1,1, 9.069, 10660.906, 365.282, 52877.802 24/05/19,17:17:09,09,12,1, 11.9,1,1, 9.069, 10661.739, 364.826, 52880.120 24/05/19,17:17:09,10,12,1, 11.9,1,1, 9.069, 10661.612, 365.111, 52877.448 24/05/19,17:17:09,11,12,1, 11.9,1,1, 9.069, 10660.395, 365.185, 52878.342 24/05/19,17:17:09,12,12,1, 11.9,1,1, 9.069, 10661.919, 365.000, 52879.544 24/05/19,17:17:09,13,12,1, 11.9,1,1, 9.069, 10661.048, 365.308, 52877.207 24/05/19,17:17:09,14,12,1, 11.9,1,1, 9.069, 10661.089, 365.123, 52879.965 24/05/19,17:17:09,15,12,1, 11.9,1,1, 9.069, 10662.381, 365.205, 52878.905 24/05/19,17:17:09,16,12,1, 11.9,1,1, 9.069, 10660.888, 365.309, 52877.775 24/05/19,17:17:09,17,12,1, 11.9,1,1, 9.069, 10661.737, 364.869, 52880.122 24/05/19,17:17:09,18,12,1, 11.9,1,1, 9.069, 10661.599, 365.089, 52877.276 24/05/19,17:17:09,19,12,1, 11.9,1,1, 9.069, 10660.445, 365.164, 52878.446 24/05/19,17:17:10,00,12,1, 11.9,1,1, 9.069, 10660.441, 365.164, 52878.446 24/05/19,17:17:10,01,12,1, 11.9,1,1, 9.069, 10661.722, 364.842, 52879.643 24/05/19,17:17:10,02,12,1, 11.9,1,1, 9.069, 10661.163, 365.208, 52877.207 24/05/19,17:17:10,03,12,1, 11.9,1,1, 9.069, 10660.752, 365.170, 52879.002 24/05/19,17:17:10,04,12,1, 11.9,1,1, 9.069, 10661.821, 364.950, 52878.845 24/05/19,17:17:10,05,12,1, 11.9,1,1, 9.069, 10660.986, 365.502, 52877.710 24/05/19,17:17:10,06,12,1, 11.9,1,1, 9.069, 10661.621, 365.185, 52880.184 24/05/19,17:17:10,07,12,1, 11.9,1,1, 9.069, 10661.976, 365.058, 52878.291 24/05/19,17:17:10,08,12,1, 11.9,1,1, 9.069, 10660.873, 365.223, 52878.372 24/05/19,17:17:10,09,12,1, 11.9,1,1, 9.069, 10661.774, 364.771, 52879.490 24/05/19,17:17:10,10,12,1, 11.9,1,1, 9.069, 10661.154, 365.245, 52877.209 24/05/19,17:17:10,11,12,1, 11.9,1,1, 9.069, 10660.741, 365.178, 52879.048 24/05/19,17:17:10,12,12,1, 11.9,1,1, 9.069, 10661.825, 364.947, 52878.877 24/05/19,17:17:10,13,12,1, 11.9,1,1, 9.069, 10661.009, 365.480, 52877.769 24/05/19,17:17:10,14,12,1, 11.9,1,1, 9.069, 10661.624, 365.191, 52880.166 24/05/19,17:17:10,15,12,1, 11.9,1,1, 9.069, 10661.992, 365.093, 52878.119 24/05/19,17:17:10,16,12,1, 11.9,1,1, 9.069, 10660.871, 365.227, 52878.204 24/05/19,17:17:10,17,12,1, 11.9,1,1, 9.069, 10661.712, 364.818, 52879.375 24/05/19,17:17:10,18,12,1, 11.9,1,1, 9.069, 10661.207, 365.218, 52877.237 24/05/19,17:17:10,19,12,1, 11.9,1,1, 9.069, 10660.739, 365.218, 52879.153 24/05/19,17:17:11,00,12,1, 11.8,1,1, 9.070, 10660.733, 365.218, 52879.153 24/05/19,17:17:11,01,12,1, 11.8,1,1, 9.070, 10661.720, 364.869, 52879.355 24/05/19,17:17:11,02,12,1, 11.8,1,1, 9.070, 10660.973, 365.259, 52877.172 24/05/19,17:17:11,03,12,1, 11.8,1,1, 9.070, 10660.871, 365.196, 52879.291 24/05/19,17:17:11,04,12,1, 11.8,1,1, 9.070, 10661.973, 365.163, 52878.825 24/05/19,17:17:11,05,12,1, 11.8,1,1, 9.070, 10661.017, 365.512, 52877.983 24/05/19,17:17:11,06,12,1, 11.8,1,1, 9.070, 10661.714, 364.972, 52879.939 24/05/19,17:17:11,07,12,1, 11.8,1,1, 9.070, 10661.853, 365.065, 52877.903 24/05/19,17:17:11,08,12,1, 11.8,1,1, 9.070, 10660.798, 365.268, 52878.470 24/05/19,17:17:11,09,12,1, 11.8,1,1, 9.070, 10661.701, 364.879, 52879.283 24/05/19,17:17:11,10,12,1, 11.8,1,1, 9.070, 10660.984, 365.304, 52877.087 24/05/19,17:17:11,11,12,1, 11.8,1,1, 9.070, 10660.893, 365.224, 52879.302 24/05/19,17:17:11,12,12,1, 11.8,1,1, 9.070, 10661.942, 365.135, 52878.759 24/05/19,17:17:11,13,12,1, 11.8,1,1, 9.070, 10661.041, 365.565, 52878.041 24/05/19,17:17:11,14,12,1, 11.8,1,1, 9.070, 10661.727, 364.995, 52880.048 24/05/19,17:17:11,15,12,1, 11.8,1,1, 9.070, 10661.836, 365.061, 52877.767 24/05/19,17:17:11,16,12,1, 11.8,1,1, 9.070, 10660.775, 365.259, 52878.482 24/05/19,17:17:11,17,12,1, 11.8,1,1, 9.070, 10661.734, 364.896, 52879.417 24/05/19,17:17:11,18,12,1, 11.8,1,1, 9.070, 10660.969, 365.286, 52877.101 24/05/19,17:17:11,19,12,1, 11.8,1,1, 9.070, 10660.884, 365.213, 52879.328 24/05/19,17:17:12,00,12,1, 11.9,1,1, 9.067, 10660.883, 365.213, 52879.328 24/05/19,17:17:12,01,12,1, 11.9,1,1, 9.067, 10661.663, 364.827, 52879.026 24/05/19,17:17:12,02,12,1, 11.9,1,1, 9.067, 10660.892, 365.394, 52877.234 24/05/19,17:17:12,03,12,1, 11.9,1,1, 9.067, 10661.103, 365.248, 52879.717 24/05/19,17:17:12,04,12,1, 11.9,1,1, 9.067, 10662.060, 365.155, 52878.721 24/05/19,17:17:12,05,12,1, 11.9,1,1, 9.067, 10661.014, 365.379, 52878.236 24/05/19,17:17:12,06,12,1, 11.9,1,1, 9.067, 10661.788, 364.851, 52879.875 24/05/19,17:17:12,07,12,1, 11.9,1,1, 9.067, 10661.585, 365.133, 52877.456 24/05/19,17:17:12,08,12,1, 11.9,1,1, 9.067, 10660.722, 365.208, 52878.558 24/05/19,17:17:12,09,12,1, 11.9,1,1, 9.067, 10661.718, 364.864, 52879.028 24/05/19,17:17:12,10,12,1, 11.9,1,1, 9.067, 10660.905, 365.373, 52877.248 24/05/19,17:17:12,11,12,1, 11.9,1,1, 9.067, 10661.181, 365.234, 52879.695 24/05/19,17:17:12,12,12,1, 11.9,1,1, 9.067, 10662.072, 365.165, 52878.592 24/05/19,17:17:12,13,12,1, 11.9,1,1, 9.067, 10660.985, 365.406, 52877.997 24/05/19,17:17:12,14,12,1, 11.9,1,1, 9.067, 10661.820, 364.835, 52879.837 24/05/19,17:17:12,15,12,1, 11.9,1,1, 9.067, 10661.543, 365.127, 52877.431 24/05/19,17:17:12,16,12,1, 11.9,1,1, 9.067, 10660.696, 365.228, 52878.597 24/05/19,17:17:12,17,12,1, 11.9,1,1, 9.067, 10661.658, 364.847, 52878.868 24/05/19,17:17:12,18,12,1, 11.9,1,1, 9.067, 10660.881, 365.364, 52877.254 24/05/19,17:17:12,19,12,1, 11.9,1,1, 9.067, 10661.182, 365.191, 52879.795 24/05/19,17:17:13,00,12,1, 11.8,1,1, 9.070, 10661.175, 365.191, 52879.795 24/05/19,17:17:13,01,12,1, 11.8,1,1, 9.070, 10661.717, 364.917, 52878.820 24/05/19,17:17:13,02,12,1, 11.8,1,1, 9.070, 10660.916, 365.537, 52877.548 24/05/19,17:17:13,03,12,1, 11.8,1,1, 9.070, 10661.361, 365.167, 52879.949 24/05/19,17:17:13,04,12,1, 11.8,1,1, 9.070, 10662.036, 365.065, 52878.322 24/05/19,17:17:13,05,12,1, 11.8,1,1, 9.070, 10660.957, 365.363, 52878.274 24/05/19,17:17:13,06,12,1, 11.8,1,1, 9.070, 10661.770, 364.903, 52879.678 24/05/19,17:17:13,07,12,1, 11.8,1,1, 9.070, 10661.267, 365.152, 52877.226 24/05/19,17:17:13,08,12,1, 11.8,1,1, 9.070, 10660.669, 365.160, 52878.758 24/05/19,17:17:13,09,12,1, 11.8,1,1, 9.070, 10661.716, 364.951, 52878.886 24/05/19,17:17:13,10,12,1, 11.8,1,1, 9.070, 10660.894, 365.563, 52877.571 24/05/19,17:17:13,11,12,1, 11.8,1,1, 9.070, 10661.435, 365.178, 52879.956 24/05/19,17:17:13,12,12,1, 11.8,1,1, 9.070, 10662.030, 365.056, 52878.301 24/05/19,17:17:13,13,12,1, 11.8,1,1, 9.070, 10660.920, 365.309, 52878.214 24/05/19,17:17:13,14,12,1, 11.8,1,1, 9.070, 10661.728, 364.873, 52879.637 24/05/19,17:17:13,15,12,1, 11.8,1,1, 9.070, 10661.237, 365.187, 52877.220 24/05/19,17:17:13,16,12,1, 11.8,1,1, 9.070, 10660.615, 365.176, 52878.822 24/05/19,17:17:13,17,12,1, 11.8,1,1, 9.070, 10661.767, 364.958, 52878.864 24/05/19,17:17:13,18,12,1, 11.8,1,1, 9.070, 10660.905, 365.572, 52877.541 24/05/19,17:17:13,19,12,1, 11.8,1,1, 9.070, 10661.473, 365.255, 52880.027 24/05/19,17:17:14,00,11,1, 11.9,1,1, 9.064, 10661.467, 365.255, 52880.027 24/05/19,17:17:14,01,11,1, 11.9,1,1, 9.064, 10661.709, 365.192, 52879.201 24/05/19,17:17:14,02,11,1, 11.9,1,1, 9.064, 10661.274, 365.486, 52877.849 24/05/19,17:17:14,03,11,1, 11.9,1,1, 9.064, 10661.233, 365.011, 52879.554 24/05/19,17:17:14,04,11,1, 11.9,1,1, 9.064, 10662.089, 365.253, 52878.697 24/05/19,17:17:14,05,11,1, 11.9,1,1, 9.064, 10660.913, 365.225, 52877.838 24/05/19,17:17:14,06,11,1, 11.9,1,1, 9.064, 10661.341, 364.858, 52879.174 24/05/19,17:17:14,07,11,1, 11.9,1,1, 9.064, 10661.375, 365.293, 52877.577 24/05/19,17:17:14,08,11,1, 11.9,1,1, 9.064, 10660.589, 365.142, 52878.314 24/05/19,17:17:14,09,11,1, 11.9,1,1, 9.064, 10661.760, 365.211, 52879.269 24/05/19,17:17:14,10,11,1, 11.9,1,1, 9.064, 10661.327, 365.523, 52877.824 24/05/19,17:17:14,11,11,1, 11.9,1,1, 9.064, 10661.204, 364.976, 52879.367 24/05/19,17:17:14,12,11,1, 11.9,1,1, 9.064, 10662.071, 365.231, 52878.655 24/05/19,17:17:14,13,11,1, 11.9,1,1, 9.064, 10660.872, 365.251, 52877.913 24/05/19,17:17:14,14,11,1, 11.9,1,1, 9.064, 10661.321, 364.856, 52879.128 24/05/19,17:17:14,15,11,1, 11.9,1,1, 9.064, 10661.315, 365.262, 52877.489 24/05/19,17:17:14,16,11,1, 11.9,1,1, 9.064, 10660.550, 365.127, 52878.415 24/05/19,17:17:14,17,11,1, 11.9,1,1, 9.064, 10661.768, 365.223, 52879.253 24/05/19,17:17:14,18,11,1, 11.9,1,1, 9.064, 10661.292, 365.538, 52877.883 24/05/19,17:17:14,19,11,1, 11.9,1,1, 9.064, 10661.233, 364.968, 52879.397 24/05/19,17:17:15,00,12,1, 11.9,1,1, 9.071, 10661.225, 364.968, 52879.397 24/05/19,17:17:15,01,12,1, 11.9,1,1, 9.071, 10661.947, 365.250, 52879.189 24/05/19,17:17:15,02,12,1, 11.9,1,1, 9.071, 10661.283, 365.399, 52877.798 24/05/19,17:17:15,03,12,1, 11.9,1,1, 9.071, 10661.361, 364.932, 52879.594 24/05/19,17:17:15,04,12,1, 11.9,1,1, 9.071, 10661.916, 365.289, 52878.187 24/05/19,17:17:15,05,12,1, 11.9,1,1, 9.071, 10660.651, 365.058, 52877.731 24/05/19,17:17:15,06,12,1, 11.9,1,1, 9.071, 10661.356, 364.952, 52879.112 24/05/19,17:17:15,07,12,1, 11.9,1,1, 9.071, 10661.273, 365.491, 52877.588 24/05/19,17:17:15,08,12,1, 11.9,1,1, 9.071, 10660.739, 365.238, 52878.811 24/05/19,17:17:15,09,12,1, 11.9,1,1, 9.071, 10661.949, 365.235, 52879.191 24/05/19,17:17:15,10,12,1, 11.9,1,1, 9.071, 10661.256, 365.406, 52877.827 24/05/19,17:17:15,11,12,1, 11.9,1,1, 9.071, 10661.382, 364.981, 52879.540 24/05/19,17:17:15,12,12,1, 11.9,1,1, 9.071, 10661.885, 365.301, 52878.212 24/05/19,17:17:15,13,12,1, 11.9,1,1, 9.071, 10660.670, 365.147, 52877.832 24/05/19,17:17:15,14,12,1, 11.9,1,1, 9.071, 10661.381, 364.933, 52879.057 24/05/19,17:17:15,15,12,1, 11.9,1,1, 9.071, 10661.286, 365.481, 52877.582 24/05/19,17:17:15,16,12,1, 11.9,1,1, 9.071, 10660.759, 365.221, 52878.853 24/05/19,17:17:15,17,12,1, 11.9,1,1, 9.071, 10661.975, 365.218, 52879.194 24/05/19,17:17:15,18,12,1, 11.9,1,1, 9.071, 10661.255, 365.391, 52877.886 24/05/19,17:17:15,19,12,1, 11.9,1,1, 9.071, 10661.381, 364.973, 52879.520 24/05/19,17:17:16,00,12,1, 11.9,1,1, 9.071, 10661.376, 364.973, 52879.520 24/05/19,17:17:16,01,12,1, 11.9,1,1, 9.071, 10662.065, 365.312, 52878.997 24/05/19,17:17:16,02,12,1, 11.9,1,1, 9.071, 10661.155, 365.437, 52877.943 24/05/19,17:17:16,03,12,1, 11.9,1,1, 9.071, 10661.333, 364.895, 52879.514 24/05/19,17:17:16,04,12,1, 11.9,1,1, 9.071, 10661.588, 365.184, 52877.846 24/05/19,17:17:16,05,12,1, 11.9,1,1, 9.071, 10660.478, 365.125, 52877.977 24/05/19,17:17:16,06,12,1, 11.9,1,1, 9.071, 10661.456, 365.150, 52879.070 24/05/19,17:17:16,07,12,1, 11.9,1,1, 9.071, 10661.206, 365.582, 52877.624 24/05/19,17:17:16,08,12,1, 11.9,1,1, 9.071, 10660.918, 365.112, 52879.060 24/05/19,17:17:16,09,12,1, 11.9,1,1, 9.071, 10662.116, 365.273, 52878.933 24/05/19,17:17:16,10,12,1, 11.9,1,1, 9.071, 10661.152, 365.394, 52877.949 24/05/19,17:17:16,11,12,1, 11.9,1,1, 9.071, 10661.347, 364.915, 52879.349 24/05/19,17:17:16,12,12,1, 11.9,1,1, 9.071, 10661.573, 365.217, 52877.757 24/05/19,17:17:16,13,12,1, 11.9,1,1, 9.071, 10660.474, 365.132, 52877.852 24/05/19,17:17:16,14,12,1, 11.9,1,1, 9.071, 10661.481, 365.147, 52879.114 24/05/19,17:17:16,15,12,1, 11.9,1,1, 9.071, 10661.221, 365.607, 52877.734 24/05/19,17:17:16,16,12,1, 11.9,1,1, 9.071, 10660.975, 365.107, 52879.162 24/05/19,17:17:16,17,12,1, 11.9,1,1, 9.071, 10662.089, 365.251, 52879.021 24/05/19,17:17:16,18,12,1, 11.9,1,1, 9.071, 10661.089, 365.373, 52877.923 24/05/19,17:17:16,19,12,1, 11.9,1,1, 9.071, 10661.343, 364.924, 52879.396 24/05/19,17:17:17,00,11,1, 11.9,1,1, 9.072, 10661.342, 364.924, 52879.396 24/05/19,17:17:17,01,11,1, 11.9,1,1, 9.072, 10662.013, 365.301, 52878.659 24/05/19,17:17:17,02,11,1, 11.9,1,1, 9.072, 10660.914, 365.253, 52877.683 24/05/19,17:17:17,03,11,1, 11.9,1,1, 9.072, 10661.337, 364.867, 52879.084 24/05/19,17:17:17,04,11,1, 11.9,1,1, 9.072, 10661.370, 365.435, 52877.611 24/05/19,17:17:17,05,11,1, 11.9,1,1, 9.072, 10660.591, 365.217, 52878.330 24/05/19,17:17:17,06,11,1, 11.9,1,1, 9.072, 10661.667, 365.185, 52879.252 24/05/19,17:17:17,07,11,1, 11.9,1,1, 9.072, 10661.223, 365.556, 52877.836 24/05/19,17:17:17,08,11,1, 11.9,1,1, 9.072, 10661.219, 365.114, 52879.380 24/05/19,17:17:17,09,11,1, 11.9,1,1, 9.072, 10662.045, 365.337, 52878.643 24/05/19,17:17:17,10,11,1, 11.9,1,1, 9.072, 10660.915, 365.242, 52877.895 24/05/19,17:17:17,11,11,1, 11.9,1,1, 9.072, 10661.269, 364.861, 52879.236 24/05/19,17:17:17,12,11,1, 11.9,1,1, 9.072, 10661.332, 365.403, 52877.558 24/05/19,17:17:17,13,11,1, 11.9,1,1, 9.072, 10660.522, 365.244, 52878.302 24/05/19,17:17:17,14,11,1, 11.9,1,1, 9.072, 10661.651, 365.223, 52879.121 24/05/19,17:17:17,15,11,1, 11.9,1,1, 9.072, 10661.268, 365.524, 52877.651 24/05/19,17:17:17,16,11,1, 11.9,1,1, 9.072, 10661.218, 365.087, 52879.406 24/05/19,17:17:17,17,11,1, 11.9,1,1, 9.072, 10662.050, 365.375, 52878.697 24/05/19,17:17:17,18,11,1, 11.9,1,1, 9.072, 10660.846, 365.270, 52877.867 24/05/19,17:17:17,19,11,1, 11.9,1,1, 9.072, 10661.290, 364.889, 52879.101 24/05/19,17:17:18,00,12,1, 11.9,1,1, 9.069, 10661.284, 364.889, 52879.101 24/05/19,17:17:18,01,12,1, 11.9,1,1, 9.069, 10661.899, 365.242, 52878.266 24/05/19,17:17:18,02,12,1, 11.9,1,1, 9.069, 10660.684, 365.204, 52877.834 24/05/19,17:17:18,03,12,1, 11.9,1,1, 9.069, 10661.299, 365.040, 52879.124 24/05/19,17:17:18,04,12,1, 11.9,1,1, 9.069, 10661.249, 365.556, 52877.500 24/05/19,17:17:18,05,12,1, 11.9,1,1, 9.069, 10660.597, 365.195, 52878.621 24/05/19,17:17:18,06,12,1, 11.9,1,1, 9.069, 10661.860, 365.268, 52879.120 24/05/19,17:17:18,07,12,1, 11.9,1,1, 9.069, 10661.238, 365.579, 52877.803 24/05/19,17:17:18,08,12,1, 11.9,1,1, 9.069, 10661.314, 365.058, 52879.502 24/05/19,17:17:18,09,12,1, 11.9,1,1, 9.069, 10661.821, 365.239, 52878.251 24/05/19,17:17:18,10,12,1, 11.9,1,1, 9.069, 10660.642, 365.193, 52877.740 24/05/19,17:17:18,11,12,1, 11.9,1,1, 9.069, 10661.308, 365.041, 52879.031 24/05/19,17:17:18,12,12,1, 11.9,1,1, 9.069, 10661.254, 365.522, 52877.503 24/05/19,17:17:18,13,12,1, 11.9,1,1, 9.069, 10660.690, 365.185, 52878.645 24/05/19,17:17:18,14,12,1, 11.9,1,1, 9.069, 10661.884, 365.279, 52879.196 24/05/19,17:17:18,15,12,1, 11.9,1,1, 9.069, 10661.160, 365.541, 52877.945 24/05/19,17:17:18,16,12,1, 11.9,1,1, 9.069, 10661.300, 365.068, 52879.490 24/05/19,17:17:18,17,12,1, 11.9,1,1, 9.069, 10661.832, 365.302, 52878.232 24/05/19,17:17:18,18,12,1, 11.9,1,1, 9.069, 10660.614, 365.198, 52877.880 24/05/19,17:17:18,19,12,1, 11.9,1,1, 9.069, 10661.275, 365.022, 52879.112 24/05/19,17:17:19,00,12,1, 11.9,1,1, 9.069, 10661.267, 365.022, 52879.112 24/05/19,17:17:19,01,12,1, 11.9,1,1, 9.069, 10661.288, 365.191, 52877.153 24/05/19,17:17:19,02,12,1, 11.9,1,1, 9.069, 10660.550, 365.361, 52878.677 24/05/19,17:17:19,03,12,1, 11.9,1,1, 9.069, 10661.552, 365.028, 52878.820 24/05/19,17:17:19,04,12,1, 11.9,1,1, 9.069, 10660.728, 365.508, 52877.142 24/05/19,17:17:19,05,12,1, 11.9,1,1, 9.069, 10661.178, 365.335, 52879.815 24/05/19,17:17:19,06,12,1, 11.9,1,1, 9.069, 10661.900, 365.284, 52878.477 24/05/19,17:17:19,07,12,1, 11.9,1,1, 9.069, 10660.878, 365.476, 52878.138 24/05/19,17:17:19,08,12,1, 11.9,1,1, 9.069, 10661.710, 364.905, 52879.570 24/05/19,17:17:19,09,12,1, 11.9,1,1, 9.069, 10661.285, 365.226, 52877.190 24/05/19,17:17:19,10,12,1, 11.9,1,1, 9.069, 10660.528, 365.375, 52878.680 24/05/19,17:17:19,11,12,1, 11.9,1,1, 9.069, 10661.553, 365.070, 52878.760 24/05/19,17:17:19,12,12,1, 11.9,1,1, 9.069, 10660.772, 365.515, 52877.108 24/05/19,17:17:19,13,12,1, 11.9,1,1, 9.069, 10661.210, 365.331, 52879.705 24/05/19,17:17:19,14,12,1, 11.9,1,1, 9.069, 10661.911, 365.283, 52878.329 24/05/19,17:17:19,15,12,1, 11.9,1,1, 9.069, 10660.881, 365.456, 52878.138 24/05/19,17:17:19,16,12,1, 11.9,1,1, 9.069, 10661.665, 364.914, 52879.534 24/05/19,17:17:19,17,12,1, 11.9,1,1, 9.069, 10661.281, 365.183, 52877.116 24/05/19,17:17:19,18,12,1, 11.9,1,1, 9.069, 10660.551, 365.331, 52878.600 24/05/19,17:17:19,19,12,1, 11.9,1,1, 9.069, 10661.564, 365.079, 52878.751 24/05/19,17:17:20,00,12,1, 12.0,1,1, 9.071, 10661.559, 365.079, 52878.751 24/05/19,17:17:20,01,12,1, 12.0,1,1, 9.071, 10661.029, 365.365, 52876.937 24/05/19,17:17:20,02,12,1, 12.0,1,1, 9.071, 10660.543, 365.298, 52878.932 24/05/19,17:17:20,03,12,1, 12.0,1,1, 9.071, 10661.637, 365.073, 52878.560 24/05/19,17:17:20,04,12,1, 12.0,1,1, 9.071, 10660.794, 365.608, 52877.473 24/05/19,17:17:20,05,12,1, 12.0,1,1, 9.071, 10661.520, 365.308, 52879.953 24/05/19,17:17:20,06,12,1, 12.0,1,1, 9.071, 10661.862, 365.177, 52877.989 24/05/19,17:17:20,07,12,1, 12.0,1,1, 9.071, 10660.761, 365.345, 52878.105 24/05/19,17:17:20,08,12,1, 12.0,1,1, 9.071, 10661.642, 364.920, 52879.344 24/05/19,17:17:20,09,12,1, 12.0,1,1, 9.071, 10660.997, 365.348, 52876.941 24/05/19,17:17:20,10,12,1, 12.0,1,1, 9.071, 10660.579, 365.300, 52878.789 24/05/19,17:17:20,11,12,1, 12.0,1,1, 9.071, 10661.698, 365.112, 52878.623 24/05/19,17:17:20,12,12,1, 12.0,1,1, 9.071, 10660.876, 365.631, 52877.529 24/05/19,17:17:20,13,12,1, 12.0,1,1, 9.071, 10661.496, 365.310, 52879.906 24/05/19,17:17:20,14,12,1, 12.0,1,1, 9.071, 10661.912, 365.185, 52877.998 24/05/19,17:17:20,15,12,1, 12.0,1,1, 9.071, 10660.745, 365.360, 52878.132 24/05/19,17:17:20,16,12,1, 12.0,1,1, 9.071, 10661.586, 364.947, 52879.234 24/05/19,17:17:20,17,12,1, 12.0,1,1, 9.071, 10661.005, 365.390, 52876.921 24/05/19,17:17:20,18,12,1, 12.0,1,1, 9.071, 10660.613, 365.337, 52878.899 24/05/19,17:17:20,19,12,1, 12.0,1,1, 9.071, 10661.677, 365.101, 52878.650 24/05/19,17:17:21,00,12,1, 11.9,1,1, 9.061, 10661.676, 365.101, 52878.650 24/05/19,17:17:21,01,12,1, 11.9,1,1, 9.061, 10661.393, 365.448, 52877.450 24/05/19,17:17:21,02,12,1, 11.9,1,1, 9.061, 10660.505, 365.153, 52878.137 24/05/19,17:17:21,03,12,1, 11.9,1,1, 9.061, 10661.790, 365.379, 52879.242 24/05/19,17:17:21,04,12,1, 11.9,1,1, 9.061, 10661.328, 365.559, 52877.637 24/05/19,17:17:21,05,12,1, 11.9,1,1, 9.061, 10661.114, 364.988, 52879.143 24/05/19,17:17:21,06,12,1, 11.9,1,1, 9.061, 10662.020, 365.339, 52878.567 24/05/19,17:17:21,07,12,1, 11.9,1,1, 9.061, 10660.693, 365.254, 52877.511 24/05/19,17:17:21,08,12,1, 11.9,1,1, 9.061, 10661.160, 364.998, 52879.015 24/05/19,17:17:21,09,12,1, 11.9,1,1, 9.061, 10661.388, 365.469, 52877.656 24/05/19,17:17:21,10,12,1, 11.9,1,1, 9.061, 10660.494, 365.212, 52878.333 24/05/19,17:17:21,11,12,1, 11.9,1,1, 9.061, 10661.804, 365.351, 52879.298 24/05/19,17:17:21,12,12,1, 11.9,1,1, 9.061, 10661.375, 365.640, 52877.812 24/05/19,17:17:21,13,12,1, 11.9,1,1, 9.061, 10661.110, 365.050, 52879.295 24/05/19,17:17:21,14,12,1, 11.9,1,1, 9.061, 10661.916, 365.335, 52878.529 24/05/19,17:17:21,15,12,1, 11.9,1,1, 9.061, 10660.713, 365.279, 52877.531 24/05/19,17:17:21,16,12,1, 11.9,1,1, 9.061, 10661.165, 365.033, 52879.114 24/05/19,17:17:21,17,12,1, 11.9,1,1, 9.061, 10661.276, 365.496, 52877.534 24/05/19,17:17:21,18,12,1, 11.9,1,1, 9.061, 10660.505, 365.161, 52878.195 24/05/19,17:17:21,19,12,1, 11.9,1,1, 9.061, 10661.762, 365.400, 52879.223 24/05/19,17:17:22,00,11,1, 11.9,1,1, 9.069, 10661.759, 365.400, 52879.223 24/05/19,17:17:22,01,11,1, 11.9,1,1, 9.069, 10661.288, 365.595, 52877.505 24/05/19,17:17:22,02,11,1, 11.9,1,1, 9.069, 10660.557, 365.203, 52878.673 24/05/19,17:17:22,03,11,1, 11.9,1,1, 9.069, 10661.903, 365.335, 52879.105 24/05/19,17:17:22,04,11,1, 11.9,1,1, 9.069, 10661.167, 365.431, 52877.640 24/05/19,17:17:22,05,11,1, 11.9,1,1, 9.069, 10661.122, 365.017, 52879.184 24/05/19,17:17:22,06,11,1, 11.9,1,1, 9.069, 10661.831, 365.383, 52878.158 24/05/19,17:17:22,07,11,1, 11.9,1,1, 9.069, 10660.474, 365.186, 52877.580 24/05/19,17:17:22,08,11,1, 11.9,1,1, 9.069, 10661.206, 364.991, 52878.974 24/05/19,17:17:22,09,11,1, 11.9,1,1, 9.069, 10661.280, 365.589, 52877.518 24/05/19,17:17:22,10,11,1, 11.9,1,1, 9.069, 10660.616, 365.249, 52878.648 24/05/19,17:17:22,11,11,1, 11.9,1,1, 9.069, 10661.920, 365.370, 52879.204 24/05/19,17:17:22,12,11,1, 11.9,1,1, 9.069, 10661.164, 365.410, 52877.641 24/05/19,17:17:22,13,11,1, 11.9,1,1, 9.069, 10661.117, 364.982, 52879.228 24/05/19,17:17:22,14,11,1, 11.9,1,1, 9.069, 10661.742, 365.414, 52878.193 24/05/19,17:17:22,15,11,1, 11.9,1,1, 9.069, 10660.475, 365.179, 52877.581 24/05/19,17:17:22,16,11,1, 11.9,1,1, 9.069, 10661.124, 365.066, 52879.011 24/05/19,17:17:22,17,11,1, 11.9,1,1, 9.069, 10661.252, 365.586, 52877.556 24/05/19,17:17:22,18,11,1, 11.9,1,1, 9.069, 10660.680, 365.231, 52878.789 24/05/19,17:17:22,19,11,1, 11.9,1,1, 9.069, 10661.939, 365.365, 52879.194 24/05/19,17:17:23,00,11,1, 11.9,1,1, 9.068, 10661.935, 365.365, 52879.194 24/05/19,17:17:23,01,11,1, 11.9,1,1, 9.068, 10661.247, 365.581, 52877.614 24/05/19,17:17:23,02,11,1, 11.9,1,1, 9.068, 10660.774, 365.179, 52878.762 24/05/19,17:17:23,03,11,1, 11.9,1,1, 9.068, 10661.989, 365.360, 52878.956 24/05/19,17:17:23,04,11,1, 11.9,1,1, 9.068, 10661.025, 365.435, 52877.602 24/05/19,17:17:23,05,11,1, 11.9,1,1, 9.068, 10661.098, 364.906, 52879.079 24/05/19,17:17:23,06,11,1, 11.9,1,1, 9.068, 10661.499, 365.353, 52877.705 24/05/19,17:17:23,07,11,1, 11.9,1,1, 9.068, 10660.329, 365.222, 52877.649 24/05/19,17:17:23,08,11,1, 11.9,1,1, 9.068, 10661.281, 365.257, 52879.118 24/05/19,17:17:23,09,11,1, 11.9,1,1, 9.068, 10661.274, 365.659, 52877.674 24/05/19,17:17:23,10,11,1, 11.9,1,1, 9.068, 10660.765, 365.134, 52878.834 24/05/19,17:17:23,11,11,1, 11.9,1,1, 9.068, 10661.973, 365.421, 52879.125 24/05/19,17:17:23,12,11,1, 11.9,1,1, 9.068, 10661.014, 365.418, 52877.689 24/05/19,17:17:23,13,11,1, 11.9,1,1, 9.068, 10660.931, 364.850, 52878.020 24/05/19,17:17:23,14,11,1, 11.9,1,1, 9.068, 10661.691, 365.459, 52878.815 24/05/19,17:17:23,15,11,1, 11.9,1,1, 9.068, 10660.252, 365.213, 52877.727 24/05/19,17:17:23,16,11,1, 11.9,1,1, 9.068, 10661.023, 365.165, 52878.173 24/05/19,17:17:23,17,11,1, 11.9,1,1, 9.068, 10661.602, 365.767, 52878.413 24/05/19,17:17:23,18,11,1, 11.9,1,1, 9.068, 10660.777, 365.023, 52878.042 24/05/19,17:17:23,19,11,1, 11.9,1,1, 9.068, 10661.664, 365.467, 52879.233 24/05/19,17:17:24,00,10,1, 11.9,1,1, 9.067, 10661.659, 365.467, 52879.233 24/05/19,17:17:24,01,10,1, 11.9,1,1, 9.067, 10661.616, 365.723, 52878.480 24/05/19,17:17:24,02,10,1, 11.9,1,1, 9.067, 10660.804, 365.024, 52878.174 24/05/19,17:17:24,03,10,1, 11.9,1,1, 9.067, 10661.749, 365.476, 52879.221 24/05/19,17:17:24,04,10,1, 11.9,1,1, 9.067, 10661.327, 365.282, 52877.953 24/05/19,17:17:24,05,10,1, 11.9,1,1, 9.067, 10660.671, 364.864, 52878.094 24/05/19,17:17:24,06,10,1, 11.9,1,1, 9.067, 10661.542, 365.697, 52878.500 24/05/19,17:17:24,07,10,1, 11.9,1,1, 9.067, 10660.635, 365.156, 52877.571 24/05/19,17:17:24,08,10,1, 11.9,1,1, 9.067, 10660.991, 365.223, 52878.668 24/05/19,17:17:24,09,10,1, 11.9,1,1, 9.067, 10661.651, 365.727, 52878.453 24/05/19,17:17:24,10,10,1, 11.9,1,1, 9.067, 10660.871, 365.069, 52878.108 24/05/19,17:17:24,11,10,1, 11.9,1,1, 9.067, 10661.725, 365.481, 52879.058 24/05/19,17:17:24,12,10,1, 11.9,1,1, 9.067, 10661.219, 365.277, 52877.747 24/05/19,17:17:24,13,10,1, 11.9,1,1, 9.067, 10660.670, 364.854, 52878.070 24/05/19,17:17:24,14,10,1, 11.9,1,1, 9.067, 10661.497, 365.661, 52878.492 24/05/19,17:17:24,15,10,1, 11.9,1,1, 9.067, 10660.594, 365.167, 52877.485 24/05/19,17:17:24,16,10,1, 11.9,1,1, 9.067, 10661.008, 365.270, 52878.691 24/05/19,17:17:24,17,10,1, 11.9,1,1, 9.067, 10661.658, 365.705, 52878.475 24/05/19,17:17:24,18,10,1, 11.9,1,1, 9.067, 10660.853, 365.040, 52878.030 24/05/19,17:17:24,19,10,1, 11.9,1,1, 9.067, 10661.758, 365.531, 52879.153 24/05/19,17:17:25,00,11,1, 11.8,1,1, 9.067, 10661.751, 365.531, 52879.153 24/05/19,17:17:25,01,11,1, 11.8,1,1, 9.067, 10661.731, 365.804, 52878.518 24/05/19,17:17:25,02,11,1, 11.8,1,1, 9.067, 10660.787, 364.925, 52878.109 24/05/19,17:17:25,03,11,1, 11.8,1,1, 9.067, 10661.710, 365.444, 52878.946 24/05/19,17:17:25,04,11,1, 11.8,1,1, 9.067, 10661.119, 365.331, 52877.615 24/05/19,17:17:25,05,11,1, 11.8,1,1, 9.067, 10660.597, 364.991, 52878.154 24/05/19,17:17:25,06,11,1, 11.8,1,1, 9.067, 10661.442, 365.670, 52878.497 24/05/19,17:17:25,07,11,1, 11.8,1,1, 9.067, 10660.535, 365.119, 52877.655 24/05/19,17:17:25,08,11,1, 11.8,1,1, 9.067, 10661.157, 365.426, 52878.966 24/05/19,17:17:25,09,11,1, 11.8,1,1, 9.067, 10661.711, 365.719, 52878.450 24/05/19,17:17:25,10,11,1, 11.8,1,1, 9.067, 10660.798, 364.930, 52878.052 24/05/19,17:17:25,11,11,1, 11.8,1,1, 9.067, 10661.734, 365.455, 52878.863 24/05/19,17:17:25,12,11,1, 11.8,1,1, 9.067, 10661.084, 365.329, 52877.621 24/05/19,17:17:25,13,11,1, 11.8,1,1, 9.067, 10660.601, 364.996, 52878.163 24/05/19,17:17:25,14,11,1, 11.8,1,1, 9.067, 10661.444, 365.672, 52878.351 24/05/19,17:17:25,15,11,1, 11.8,1,1, 9.067, 10660.527, 365.114, 52877.542 24/05/19,17:17:25,16,11,1, 11.8,1,1, 9.067, 10661.227, 365.412, 52878.955 24/05/19,17:17:25,17,11,1, 11.8,1,1, 9.067, 10661.725, 365.772, 52878.474 24/05/19,17:17:25,18,11,1, 11.8,1,1, 9.067, 10660.805, 364.941, 52878.235 24/05/19,17:17:25,19,11,1, 11.8,1,1, 9.067, 10661.624, 365.460, 52878.935 24/05/19,17:17:26,00,09,1, 11.9,1,1, 9.060, 10661.618, 365.460, 52878.935 24/05/19,17:17:26,01,09,1, 11.9,1,1, 9.060, 10661.321, 365.582, 52877.919 24/05/19,17:17:26,02,09,1, 11.9,1,1, 9.060, 10660.965, 365.046, 52878.827 24/05/19,17:17:26,03,09,1, 11.9,1,1, 9.060, 10661.757, 365.510, 52878.510 24/05/19,17:17:26,04,09,1, 11.9,1,1, 9.060, 10660.485, 365.227, 52877.257 24/05/19,17:17:26,05,09,1, 11.9,1,1, 9.060, 10661.336, 364.999, 52878.378 24/05/19,17:17:26,06,09,1, 11.9,1,1, 9.060, 10660.838, 365.691, 52877.408 24/05/19,17:17:26,07,09,1, 11.9,1,1, 9.060, 10660.957, 365.406, 52879.206 24/05/19,17:17:26,08,09,1, 11.9,1,1, 9.060, 10661.587, 365.333, 52878.352 24/05/19,17:17:26,09,09,1, 11.9,1,1, 9.060, 10660.973, 365.623, 52878.080 24/05/19,17:17:26,10,09,1, 11.9,1,1, 9.060, 10661.473, 365.087, 52879.306 24/05/19,17:17:26,11,09,1, 11.9,1,1, 9.060, 10661.318, 365.420, 52877.483 24/05/19,17:17:26,12,09,1, 11.9,1,1, 9.060, 10660.638, 365.375, 52878.239 24/05/19,17:17:26,13,09,1, 11.9,1,1, 9.060, 10661.212, 365.017, 52878.408 24/05/19,17:17:26,14,09,1, 11.9,1,1, 9.060, 10660.777, 365.679, 52877.333 24/05/19,17:17:26,15,09,1, 11.9,1,1, 9.060, 10661.008, 365.396, 52879.210 24/05/19,17:17:26,16,09,1, 11.9,1,1, 9.060, 10661.602, 365.337, 52878.332 24/05/19,17:17:26,17,09,1, 11.9,1,1, 9.060, 10660.968, 365.612, 52878.053 24/05/19,17:17:26,18,09,1, 11.9,1,1, 9.060, 10661.453, 365.091, 52879.218 24/05/19,17:17:26,19,09,1, 11.9,1,1, 9.060, 10661.309, 365.396, 52877.437 24/05/19,17:17:27,00,12,1, 11.9,1,1, 9.066, 10661.309, 365.396, 52877.437 24/05/19,17:17:27,01,12,1, 11.9,1,1, 9.066, 10660.978, 365.655, 52878.175 24/05/19,17:17:27,02,12,1, 11.9,1,1, 9.066, 10661.424, 364.978, 52878.969 24/05/19,17:17:27,03,12,1, 11.9,1,1, 9.066, 10661.145, 365.310, 52877.277 24/05/19,17:17:27,04,12,1, 11.9,1,1, 9.066, 10660.594, 365.463, 52878.420 24/05/19,17:17:27,05,12,1, 11.9,1,1, 9.066, 10661.325, 365.180, 52878.381 24/05/19,17:17:27,06,12,1, 11.9,1,1, 9.066, 10660.818, 365.723, 52877.511 24/05/19,17:17:27,07,12,1, 11.9,1,1, 9.066, 10661.152, 365.323, 52879.319 24/05/19,17:17:27,08,12,1, 11.9,1,1, 9.066, 10661.668, 365.339, 52878.106 24/05/19,17:17:27,09,12,1, 11.9,1,1, 9.066, 10660.963, 365.664, 52878.202 24/05/19,17:17:27,10,12,1, 11.9,1,1, 9.066, 10661.412, 365.023, 52878.977 24/05/19,17:17:27,11,12,1, 11.9,1,1, 9.066, 10661.104, 365.360, 52877.185 24/05/19,17:17:27,12,12,1, 11.9,1,1, 9.066, 10660.596, 365.446, 52878.442 24/05/19,17:17:27,13,12,1, 11.9,1,1, 9.066, 10661.295, 365.174, 52878.390 24/05/19,17:17:27,14,12,1, 11.9,1,1, 9.066, 10660.827, 365.723, 52877.486 24/05/19,17:17:27,15,12,1, 11.9,1,1, 9.066, 10661.203, 365.339, 52879.302 24/05/19,17:17:27,16,12,1, 11.9,1,1, 9.066, 10661.663, 365.374, 52878.158 24/05/19,17:17:27,17,12,1, 11.9,1,1, 9.066, 10660.983, 365.654, 52878.220 24/05/19,17:17:27,18,12,1, 11.9,1,1, 9.066, 10661.372, 365.039, 52878.984 24/05/19,17:17:27,19,12,1, 11.9,1,1, 9.066, 10661.074, 365.390, 52877.187 24/05/19,17:17:28,00,11,1, 11.9,1,1, 9.068, 10661.067, 365.390, 52877.187 24/05/19,17:17:28,01,11,1, 11.9,1,1, 9.068, 10660.776, 365.470, 52878.121 24/05/19,17:17:28,02,11,1, 11.9,1,1, 9.068, 10661.393, 365.051, 52878.754 24/05/19,17:17:28,03,11,1, 11.9,1,1, 9.068, 10660.919, 365.533, 52877.067 24/05/19,17:17:28,04,11,1, 11.9,1,1, 9.068, 10660.612, 365.401, 52878.535 24/05/19,17:17:28,05,11,1, 11.9,1,1, 9.068, 10661.399, 365.200, 52878.235 24/05/19,17:17:28,06,11,1, 11.9,1,1, 9.068, 10660.886, 365.854, 52877.715 24/05/19,17:17:28,07,11,1, 11.9,1,1, 9.068, 10661.331, 365.362, 52879.407 24/05/19,17:17:28,08,11,1, 11.9,1,1, 9.068, 10661.635, 365.314, 52877.744 24/05/19,17:17:28,09,11,1, 11.9,1,1, 9.068, 10660.822, 365.486, 52878.137 24/05/19,17:17:28,10,11,1, 11.9,1,1, 9.068, 10661.356, 365.079, 52878.834 24/05/19,17:17:28,11,11,1, 11.9,1,1, 9.068, 10660.918, 365.555, 52877.113 24/05/19,17:17:28,12,11,1, 11.9,1,1, 9.068, 10660.617, 365.418, 52878.596 24/05/19,17:17:28,13,11,1, 11.9,1,1, 9.068, 10661.397, 365.214, 52878.333 24/05/19,17:17:28,14,11,1, 11.9,1,1, 9.068, 10660.896, 365.858, 52877.805 24/05/19,17:17:28,15,11,1, 11.9,1,1, 9.068, 10661.332, 365.367, 52879.384 24/05/19,17:17:28,16,11,1, 11.9,1,1, 9.068, 10661.631, 365.339, 52877.899 24/05/19,17:17:28,17,11,1, 11.9,1,1, 9.068, 10660.763, 365.448, 52878.217 24/05/19,17:17:28,18,11,1, 11.9,1,1, 9.068, 10661.291, 364.997, 52878.693 24/05/19,17:17:28,19,11,1, 11.9,1,1, 9.068, 10660.890, 365.577, 52877.053 24/05/19,17:17:29,00,10,1, 11.9,1,1, 9.067, 10660.883, 365.577, 52877.053 24/05/19,17:17:29,01,10,1, 11.9,1,1, 9.067, 10660.695, 365.505, 52878.252 24/05/19,17:17:29,02,10,1, 11.9,1,1, 9.067, 10661.291, 365.030, 52878.502 24/05/19,17:17:29,03,10,1, 11.9,1,1, 9.067, 10660.755, 365.576, 52877.116 24/05/19,17:17:29,04,10,1, 11.9,1,1, 9.067, 10660.737, 365.474, 52878.886 24/05/19,17:17:29,05,10,1, 11.9,1,1, 9.067, 10661.537, 365.428, 52878.282 24/05/19,17:17:29,06,10,1, 11.9,1,1, 9.067, 10660.918, 365.761, 52877.957 24/05/19,17:17:29,07,10,1, 11.9,1,1, 9.067, 10661.408, 365.215, 52879.300 24/05/19,17:17:29,08,10,1, 11.9,1,1, 9.067, 10661.494, 365.436, 52877.587 24/05/19,17:17:29,09,10,1, 11.9,1,1, 9.067, 10660.750, 365.544, 52878.220 24/05/19,17:17:29,10,10,1, 11.9,1,1, 9.067, 10661.301, 365.025, 52878.518 24/05/19,17:17:29,11,10,1, 11.9,1,1, 9.067, 10660.818, 365.595, 52877.086 24/05/19,17:17:29,12,10,1, 11.9,1,1, 9.067, 10660.726, 365.534, 52878.926 24/05/19,17:17:29,13,10,1, 11.9,1,1, 9.067, 10661.557, 365.422, 52878.305 24/05/19,17:17:29,14,10,1, 11.9,1,1, 9.067, 10660.948, 365.793, 52877.928 24/05/19,17:17:29,15,10,1, 11.9,1,1, 9.067, 10661.418, 365.178, 52879.290 24/05/19,17:17:29,16,10,1, 11.9,1,1, 9.067, 10661.445, 365.437, 52877.619 24/05/19,17:17:29,17,10,1, 11.9,1,1, 9.067, 10660.686, 365.583, 52878.199 24/05/19,17:17:29,18,10,1, 11.9,1,1, 9.067, 10661.260, 365.064, 52878.494 24/05/19,17:17:29,19,10,1, 11.9,1,1, 9.067, 10660.781, 365.605, 52877.119 24/05/19,17:17:30,00,09,1, 12.0,1,1, 9.067, 10660.775, 365.605, 52877.119 24/05/19,17:17:30,01,09,1, 12.0,1,1, 9.067, 10660.549, 365.503, 52878.264 24/05/19,17:17:30,02,09,1, 12.0,1,1, 9.067, 10661.230, 365.218, 52878.375 24/05/19,17:17:30,03,09,1, 12.0,1,1, 9.067, 10660.794, 365.774, 52877.306 24/05/19,17:17:30,04,09,1, 12.0,1,1, 9.067, 10660.959, 365.471, 52879.093 24/05/19,17:17:30,05,09,1, 12.0,1,1, 9.067, 10661.576, 365.380, 52878.220 24/05/19,17:17:30,06,09,1, 12.0,1,1, 9.067, 10660.938, 365.770, 52878.038 24/05/19,17:17:30,07,09,1, 12.0,1,1, 9.067, 10661.425, 365.217, 52879.188 24/05/19,17:17:30,08,09,1, 12.0,1,1, 9.067, 10661.269, 365.407, 52877.311 24/05/19,17:17:30,09,09,1, 12.0,1,1, 9.067, 10660.575, 365.446, 52878.113 24/05/19,17:17:30,10,09,1, 12.0,1,1, 9.067, 10661.198, 365.232, 52878.364 24/05/19,17:17:30,11,09,1, 12.0,1,1, 9.067, 10660.787, 365.829, 52877.334 24/05/19,17:17:30,12,09,1, 12.0,1,1, 9.067, 10660.925, 365.445, 52879.135 24/05/19,17:17:30,13,09,1, 12.0,1,1, 9.067, 10661.601, 365.347, 52878.150 24/05/19,17:17:30,14,09,1, 12.0,1,1, 9.067, 10660.985, 365.766, 52878.095 24/05/19,17:17:30,15,09,1, 12.0,1,1, 9.067, 10661.479, 365.179, 52879.169 24/05/19,17:17:30,16,09,1, 12.0,1,1, 9.067, 10661.284, 365.433, 52877.283 24/05/19,17:17:30,17,09,1, 12.0,1,1, 9.067, 10660.565, 365.452, 52878.148 24/05/19,17:17:30,18,09,1, 12.0,1,1, 9.067, 10661.240, 365.179, 52878.331 24/05/19,17:17:30,19,09,1, 12.0,1,1, 9.067, 10660.768, 365.825, 52877.230 24/05/19,17:17:31,00,10,1, 12.0,1,1, 9.062, 10660.766, 365.825, 52877.230 24/05/19,17:17:31,01,10,1, 12.0,1,1, 9.062, 10660.838, 365.563, 52878.708 24/05/19,17:17:31,02,10,1, 12.0,1,1, 9.062, 10661.130, 365.141, 52877.611 24/05/19,17:17:31,03,10,1, 12.0,1,1, 9.062, 10660.702, 365.862, 52877.819 24/05/19,17:17:31,04,10,1, 12.0,1,1, 9.062, 10661.420, 365.534, 52879.425 24/05/19,17:17:31,05,10,1, 12.0,1,1, 9.062, 10661.340, 365.434, 52877.602 24/05/19,17:17:31,06,10,1, 12.0,1,1, 9.062, 10661.090, 365.733, 52878.750 24/05/19,17:17:31,07,10,1, 12.0,1,1, 9.062, 10661.424, 365.022, 52878.563 24/05/19,17:17:31,08,10,1, 12.0,1,1, 9.062, 10660.793, 365.520, 52877.139 24/05/19,17:17:31,09,10,1, 12.0,1,1, 9.062, 10660.845, 365.644, 52878.949 24/05/19,17:17:31,10,10,1, 12.0,1,1, 9.062, 10661.108, 365.133, 52877.699 24/05/19,17:17:31,11,10,1, 12.0,1,1, 9.062, 10660.670, 365.823, 52877.772 24/05/19,17:17:31,12,10,1, 12.0,1,1, 9.062, 10661.489, 365.482, 52879.371 24/05/19,17:17:31,13,10,1, 12.0,1,1, 9.062, 10661.304, 365.458, 52877.607 24/05/19,17:17:31,14,10,1, 12.0,1,1, 9.062, 10661.067, 365.745, 52878.774 24/05/19,17:17:31,15,10,1, 12.0,1,1, 9.062, 10661.413, 364.939, 52878.385 24/05/19,17:17:31,16,10,1, 12.0,1,1, 9.062, 10660.739, 365.551, 52877.110 24/05/19,17:17:31,17,10,1, 12.0,1,1, 9.062, 10660.830, 365.600, 52878.965 24/05/19,17:17:31,18,10,1, 12.0,1,1, 9.062, 10661.085, 365.229, 52877.662 24/05/19,17:17:31,19,10,1, 12.0,1,1, 9.062, 10660.675, 365.878, 52877.895 24/05/19,17:17:32,00,11,1, 11.9,1,1, 9.062, 10660.675, 365.878, 52877.895 24/05/19,17:17:32,01,11,1, 11.9,1,1, 9.062, 10660.889, 365.530, 52879.003 24/05/19,17:17:32,02,11,1, 11.9,1,1, 9.062, 10661.166, 365.351, 52877.650 24/05/19,17:17:32,03,11,1, 11.9,1,1, 9.062, 10660.878, 366.010, 52878.260 24/05/19,17:17:32,04,11,1, 11.9,1,1, 9.062, 10661.562, 365.394, 52879.255 24/05/19,17:17:32,05,11,1, 11.9,1,1, 9.062, 10661.298, 365.394, 52877.379 24/05/19,17:17:32,06,11,1, 11.9,1,1, 9.062, 10661.012, 365.734, 52878.732 24/05/19,17:17:32,07,11,1, 11.9,1,1, 9.062, 10661.338, 365.115, 52878.249 24/05/19,17:17:32,08,11,1, 11.9,1,1, 9.062, 10660.581, 365.658, 52877.134 24/05/19,17:17:32,09,11,1, 11.9,1,1, 9.062, 10660.875, 365.522, 52878.917 24/05/19,17:17:32,10,11,1, 11.9,1,1, 9.062, 10661.178, 365.272, 52877.602 24/05/19,17:17:32,11,11,1, 11.9,1,1, 9.062, 10660.868, 365.991, 52878.257 24/05/19,17:17:32,12,11,1, 11.9,1,1, 9.062, 10661.518, 365.350, 52879.259 24/05/19,17:17:32,13,11,1, 11.9,1,1, 9.062, 10661.174, 365.343, 52877.302 24/05/19,17:17:32,14,11,1, 11.9,1,1, 9.062, 10661.008, 365.691, 52878.717 24/05/19,17:17:32,15,11,1, 11.9,1,1, 9.062, 10661.283, 365.099, 52878.113 24/05/19,17:17:32,16,11,1, 11.9,1,1, 9.062, 10660.568, 365.669, 52876.985 24/05/19,17:17:32,17,11,1, 11.9,1,1, 9.062, 10660.957, 365.522, 52878.927 24/05/19,17:17:32,18,11,1, 11.9,1,1, 9.062, 10661.001, 365.256, 52877.123 24/05/19,17:17:32,19,11,1, 11.9,1,1, 9.062, 10661.149, 366.056, 52878.614 24/05/19,17:17:33,00,10,1, 11.9,1,1, 9.069, 10661.142, 366.056, 52878.614 24/05/19,17:17:33,01,10,1, 11.9,1,1, 9.069, 10661.356, 365.598, 52879.318 24/05/19,17:17:33,02,10,1, 11.9,1,1, 9.069, 10660.791, 365.309, 52877.009 24/05/19,17:17:33,03,10,1, 11.9,1,1, 9.069, 10661.316, 366.014, 52879.370 24/05/19,17:17:33,04,10,1, 11.9,1,1, 9.069, 10661.663, 365.100, 52878.369 24/05/19,17:17:33,05,10,1, 11.9,1,1, 9.069, 10660.754, 365.539, 52877.421 24/05/19,17:17:33,06,10,1, 11.9,1,1, 9.069, 10661.388, 365.728, 52879.359 24/05/19,17:17:33,07,10,1, 11.9,1,1, 9.069, 10660.792, 364.881, 52876.872 24/05/19,17:17:33,08,10,1, 11.9,1,1, 9.069, 10660.510, 365.867, 52878.048 24/05/19,17:17:33,09,10,1, 11.9,1,1, 9.069, 10661.488, 365.565, 52879.129 24/05/19,17:17:33,10,10,1, 11.9,1,1, 9.069, 10660.723, 365.347, 52877.057 24/05/19,17:17:33,11,10,1, 11.9,1,1, 9.069, 10661.313, 366.030, 52879.411 24/05/19,17:17:33,12,10,1, 11.9,1,1, 9.069, 10661.606, 365.060, 52878.258 24/05/19,17:17:33,13,10,1, 11.9,1,1, 9.069, 10660.749, 365.555, 52877.324 24/05/19,17:17:33,14,10,1, 11.9,1,1, 9.069, 10661.418, 365.741, 52879.270 24/05/19,17:17:33,15,10,1, 11.9,1,1, 9.069, 10660.775, 364.920, 52876.802 24/05/19,17:17:33,16,10,1, 11.9,1,1, 9.069, 10660.657, 365.908, 52878.118 24/05/19,17:17:33,17,10,1, 11.9,1,1, 9.069, 10661.201, 365.633, 52879.521 24/05/19,17:17:33,18,10,1, 11.9,1,1, 9.069, 10661.182, 365.327, 52877.160 24/05/19,17:17:33,19,10,1, 11.9,1,1, 9.069, 10660.851, 365.936, 52878.651 24/05/19,17:17:34,00,09,1, 11.9,1,1, 9.067, 10660.850, 365.936, 52878.651 24/05/19,17:17:34,01,09,1, 11.9,1,1, 9.067, 10661.460, 365.649, 52880.348 24/05/19,17:17:34,02,09,1, 11.9,1,1, 9.067, 10661.670, 365.346, 52877.092 24/05/19,17:17:34,03,09,1, 11.9,1,1, 9.067, 10660.386, 365.901, 52878.297 24/05/19,17:17:34,04,09,1, 11.9,1,1, 9.067, 10662.118, 365.330, 52879.752 24/05/19,17:17:34,05,09,1, 11.9,1,1, 9.067, 10660.615, 365.353, 52875.813 24/05/19,17:17:34,06,09,1, 11.9,1,1, 9.067, 10660.539, 365.727, 52879.203 24/05/19,17:17:34,07,09,1, 11.9,1,1, 9.067, 10661.756, 365.276, 52878.023 24/05/19,17:17:34,08,09,1, 11.9,1,1, 9.067, 10660.095, 365.816, 52876.549 24/05/19,17:17:34,09,09,1, 11.9,1,1, 9.067, 10661.480, 365.624, 52880.419 24/05/19,17:17:34,10,09,1, 11.9,1,1, 9.067, 10661.609, 365.308, 52876.904 24/05/19,17:17:34,11,09,1, 11.9,1,1, 9.067, 10660.450, 365.886, 52878.331 24/05/19,17:17:34,12,09,1, 11.9,1,1, 9.067, 10662.102, 365.311, 52879.730 24/05/19,17:17:34,13,09,1, 11.9,1,1, 9.067, 10660.626, 365.326, 52875.755 24/05/19,17:17:34,14,09,1, 11.9,1,1, 9.067, 10660.557, 365.732, 52879.350 24/05/19,17:17:34,15,09,1, 11.9,1,1, 9.067, 10661.714, 365.237, 52878.000 24/05/19,17:17:34,16,09,1, 11.9,1,1, 9.067, 10660.074, 365.835, 52876.590 24/05/19,17:17:34,17,09,1, 11.9,1,1, 9.067, 10661.557, 365.664, 52880.382 24/05/19,17:17:34,18,09,1, 11.9,1,1, 9.067, 10661.577, 365.309, 52876.910 24/05/19,17:17:34,19,09,1, 11.9,1,1, 9.067, 10660.450, 365.858, 52878.342 24/05/19,17:17:35,00,12,1, 11.9,1,1, 9.061, 10660.449, 365.858, 52878.342 24/05/19,17:17:35,01,12,1, 11.9,1,1, 9.061, 10661.647, 365.700, 52880.624 24/05/19,17:17:35,02,12,1, 11.9,1,1, 9.061, 10661.730, 365.396, 52876.994 24/05/19,17:17:35,03,12,1, 11.9,1,1, 9.061, 10660.308, 365.633, 52877.973 24/05/19,17:17:35,04,12,1, 11.9,1,1, 9.061, 10661.969, 365.291, 52879.536 24/05/19,17:17:35,05,12,1, 11.9,1,1, 9.061, 10660.576, 365.501, 52875.821 24/05/19,17:17:35,06,12,1, 11.9,1,1, 9.061, 10660.439, 365.744, 52879.350 24/05/19,17:17:35,07,12,1, 11.9,1,1, 9.061, 10661.879, 365.364, 52878.221 24/05/19,17:17:35,08,12,1, 11.9,1,1, 9.061, 10660.244, 365.798, 52876.736 24/05/19,17:17:35,09,12,1, 11.9,1,1, 9.061, 10661.686, 365.705, 52880.439 24/05/19,17:17:35,10,12,1, 11.9,1,1, 9.061, 10661.703, 365.390, 52876.894 24/05/19,17:17:35,11,12,1, 11.9,1,1, 9.061, 10660.255, 365.668, 52878.059 24/05/19,17:17:35,12,12,1, 11.9,1,1, 9.061, 10661.930, 365.197, 52879.452 24/05/19,17:17:35,13,12,1, 11.9,1,1, 9.061, 10660.569, 365.491, 52875.715 24/05/19,17:17:35,14,12,1, 11.9,1,1, 9.061, 10660.508, 365.784, 52879.386 24/05/19,17:17:35,15,12,1, 11.9,1,1, 9.061, 10661.882, 365.372, 52878.130 24/05/19,17:17:35,16,12,1, 11.9,1,1, 9.061, 10660.206, 365.794, 52876.682 24/05/19,17:17:35,17,12,1, 11.9,1,1, 9.061, 10661.732, 365.634, 52880.493 24/05/19,17:17:35,18,12,1, 11.9,1,1, 9.061, 10661.652, 365.399, 52876.965 24/05/19,17:17:35,19,12,1, 11.9,1,1, 9.061, 10660.203, 365.662, 52877.982 24/05/19,17:17:36,00,12,1, 11.9,1,1, 9.064, 10660.199, 365.662, 52877.982 24/05/19,17:17:36,01,12,1, 11.9,1,1, 9.064, 10661.905, 365.445, 52880.335 24/05/19,17:17:36,02,12,1, 11.9,1,1, 9.064, 10661.314, 365.314, 52876.323 24/05/19,17:17:36,03,12,1, 11.9,1,1, 9.064, 10660.229, 365.771, 52878.397 24/05/19,17:17:36,04,12,1, 11.9,1,1, 9.064, 10661.880, 365.274, 52878.937 24/05/19,17:17:36,05,12,1, 11.9,1,1, 9.064, 10660.244, 365.604, 52875.785 24/05/19,17:17:36,06,12,1, 11.9,1,1, 9.064, 10660.860, 365.790, 52879.893 24/05/19,17:17:36,07,12,1, 11.9,1,1, 9.064, 10661.917, 365.521, 52877.817 24/05/19,17:17:36,08,12,1, 11.9,1,1, 9.064, 10660.305, 365.848, 52877.301 24/05/19,17:17:36,09,12,1, 11.9,1,1, 9.064, 10661.932, 365.442, 52880.299 24/05/19,17:17:36,10,12,1, 11.9,1,1, 9.064, 10661.243, 365.331, 52876.251 24/05/19,17:17:36,11,12,1, 11.9,1,1, 9.064, 10660.245, 365.740, 52878.533 24/05/19,17:17:36,12,12,1, 11.9,1,1, 9.064, 10661.899, 365.287, 52878.810 24/05/19,17:17:36,13,12,1, 11.9,1,1, 9.064, 10660.225, 365.604, 52875.860 24/05/19,17:17:36,14,12,1, 11.9,1,1, 9.064, 10660.932, 365.755, 52879.911 24/05/19,17:17:36,15,12,1, 11.9,1,1, 9.064, 10661.970, 365.488, 52877.757 24/05/19,17:17:36,16,12,1, 11.9,1,1, 9.064, 10660.320, 365.858, 52877.376 24/05/19,17:17:36,17,12,1, 11.9,1,1, 9.064, 10661.941, 365.410, 52880.232 24/05/19,17:17:36,18,12,1, 11.9,1,1, 9.064, 10661.245, 365.357, 52876.197 24/05/19,17:17:36,19,12,1, 11.9,1,1, 9.064, 10660.220, 365.710, 52878.544 24/05/19,17:17:37,00,10,1, 11.9,1,1, 9.066, 10660.216, 365.710, 52878.544 24/05/19,17:17:37,01,10,1, 11.9,1,1, 9.066, 10661.988, 365.410, 52879.803 24/05/19,17:17:37,02,10,1, 11.9,1,1, 9.066, 10660.791, 365.445, 52875.939 24/05/19,17:17:37,03,10,1, 11.9,1,1, 9.066, 10660.289, 365.670, 52878.931 24/05/19,17:17:37,04,10,1, 11.9,1,1, 9.066, 10661.841, 365.369, 52878.398 24/05/19,17:17:37,05,10,1, 11.9,1,1, 9.066, 10660.190, 365.886, 52876.407 24/05/19,17:17:37,06,10,1, 11.9,1,1, 9.066, 10661.384, 365.753, 52880.383 24/05/19,17:17:37,07,10,1, 11.9,1,1, 9.066, 10661.844, 365.382, 52877.151 24/05/19,17:17:37,08,10,1, 11.9,1,1, 9.066, 10660.272, 365.787, 52877.815 24/05/19,17:17:37,09,10,1, 11.9,1,1, 9.066, 10661.953, 365.370, 52879.802 24/05/19,17:17:37,10,10,1, 11.9,1,1, 9.066, 10660.754, 365.489, 52875.837 24/05/19,17:17:37,11,10,1, 11.9,1,1, 9.066, 10660.368, 365.723, 52879.013 24/05/19,17:17:37,12,10,1, 11.9,1,1, 9.066, 10661.893, 365.345, 52878.345 24/05/19,17:17:37,13,10,1, 11.9,1,1, 9.066, 10660.170, 365.893, 52876.468 24/05/19,17:17:37,14,10,1, 11.9,1,1, 9.066, 10661.479, 365.727, 52880.369 24/05/19,17:17:37,15,10,1, 11.9,1,1, 9.066, 10661.815, 365.384, 52877.069 24/05/19,17:17:37,16,10,1, 11.9,1,1, 9.066, 10660.293, 365.753, 52877.809 24/05/19,17:17:37,17,10,1, 11.9,1,1, 9.066, 10661.972, 365.324, 52879.685 24/05/19,17:17:37,18,10,1, 11.9,1,1, 9.066, 10660.706, 365.503, 52875.895 24/05/19,17:17:37,19,10,1, 11.9,1,1, 9.066, 10660.340, 365.719, 52879.132 24/05/19,17:17:38,00,10,1, 11.9,1,1, 9.067, 10660.332, 365.719, 52879.132 24/05/19,17:17:38,01,10,1, 11.9,1,1, 9.067, 10661.885, 365.229, 52879.083 24/05/19,17:17:38,02,10,1, 11.9,1,1, 9.067, 10660.314, 365.615, 52875.698 24/05/19,17:17:38,03,10,1, 11.9,1,1, 9.067, 10660.757, 365.835, 52879.727 24/05/19,17:17:38,04,10,1, 11.9,1,1, 9.067, 10661.937, 365.482, 52877.994 24/05/19,17:17:38,05,10,1, 11.9,1,1, 9.067, 10660.247, 365.828, 52877.030 24/05/19,17:17:38,06,10,1, 11.9,1,1, 9.067, 10661.854, 365.520, 52880.380 24/05/19,17:17:38,07,10,1, 11.9,1,1, 9.067, 10661.498, 365.457, 52876.531 24/05/19,17:17:38,08,10,1, 11.9,1,1, 9.067, 10660.256, 365.737, 52878.320 24/05/19,17:17:38,09,10,1, 11.9,1,1, 9.067, 10661.792, 365.225, 52879.060 24/05/19,17:17:38,10,10,1, 11.9,1,1, 9.067, 10660.274, 365.584, 52875.693 24/05/19,17:17:38,11,10,1, 11.9,1,1, 9.067, 10660.773, 365.827, 52879.764 24/05/19,17:17:38,12,10,1, 11.9,1,1, 9.067, 10661.932, 365.515, 52877.945 24/05/19,17:17:38,13,10,1, 11.9,1,1, 9.067, 10660.308, 365.858, 52877.218 24/05/19,17:17:38,14,10,1, 11.9,1,1, 9.067, 10661.885, 365.475, 52880.373 24/05/19,17:17:38,15,10,1, 11.9,1,1, 9.067, 10661.412, 365.426, 52876.395 24/05/19,17:17:38,16,10,1, 11.9,1,1, 9.067, 10660.234, 365.810, 52878.354 24/05/19,17:17:38,17,10,1, 11.9,1,1, 9.067, 10661.870, 365.265, 52878.929 24/05/19,17:17:38,18,10,1, 11.9,1,1, 9.067, 10660.359, 365.620, 52876.099 24/05/19,17:17:38,19,10,1, 11.9,1,1, 9.067, 10660.513, 365.782, 52879.695 24/05/19,17:17:39,00,10,1, 11.9,1,1, 9.061, 10660.508, 365.782, 52879.695 24/05/19,17:17:39,01,10,1, 11.9,1,1, 9.061, 10661.473, 365.452, 52878.451 24/05/19,17:17:39,02,10,1, 11.9,1,1, 9.061, 10660.614, 365.867, 52877.009 24/05/19,17:17:39,03,10,1, 11.9,1,1, 9.061, 10661.046, 365.595, 52879.450 24/05/19,17:17:39,04,10,1, 11.9,1,1, 9.061, 10661.754, 365.552, 52877.823 24/05/19,17:17:39,05,10,1, 11.9,1,1, 9.061, 10660.689, 365.856, 52877.735 24/05/19,17:17:39,06,10,1, 11.9,1,1, 9.061, 10661.499, 365.348, 52879.188 24/05/19,17:17:39,07,10,1, 11.9,1,1, 9.061, 10661.003, 365.543, 52876.575 24/05/19,17:17:39,08,10,1, 11.9,1,1, 9.061, 10660.402, 365.629, 52878.195 24/05/19,17:17:39,09,10,1, 11.9,1,1, 9.061, 10661.501, 365.491, 52878.350 24/05/19,17:17:39,10,10,1, 11.9,1,1, 9.061, 10660.700, 365.992, 52877.046 24/05/19,17:17:39,11,10,1, 11.9,1,1, 9.061, 10661.162, 365.615, 52879.568 24/05/19,17:17:39,12,10,1, 11.9,1,1, 9.061, 10661.750, 365.544, 52877.817 24/05/19,17:17:39,13,10,1, 11.9,1,1, 9.061, 10660.637, 365.869, 52877.675 24/05/19,17:17:39,14,10,1, 11.9,1,1, 9.061, 10661.534, 365.356, 52879.132 24/05/19,17:17:39,15,10,1, 11.9,1,1, 9.061, 10660.945, 365.613, 52876.657 24/05/19,17:17:39,16,10,1, 11.9,1,1, 9.061, 10660.401, 365.631, 52878.368 24/05/19,17:17:39,17,10,1, 11.9,1,1, 9.061, 10661.495, 365.471, 52878.351 24/05/19,17:17:39,18,10,1, 11.9,1,1, 9.061, 10660.657, 365.996, 52877.015 24/05/19,17:17:39,19,10,1, 11.9,1,1, 9.061, 10661.185, 365.577, 52879.470 24/05/19,17:17:40,00,11,1, 11.9,1,1, 9.066, 10661.184, 365.577, 52879.470 24/05/19,17:17:40,01,11,1, 11.9,1,1, 9.066, 10661.676, 365.514, 52878.189 24/05/19,17:17:40,02,11,1, 11.9,1,1, 9.066, 10660.772, 365.964, 52877.507 24/05/19,17:17:40,03,11,1, 11.9,1,1, 9.066, 10661.566, 365.552, 52879.710 24/05/19,17:17:40,04,11,1, 11.9,1,1, 9.066, 10661.494, 365.533, 52877.137 24/05/19,17:17:40,05,11,1, 11.9,1,1, 9.066, 10660.506, 365.618, 52877.898 24/05/19,17:17:40,06,11,1, 11.9,1,1, 9.066, 10661.474, 365.277, 52878.672 24/05/19,17:17:40,07,11,1, 11.9,1,1, 9.066, 10660.703, 365.919, 52876.644 24/05/19,17:17:40,08,11,1, 11.9,1,1, 9.066, 10660.787, 365.743, 52878.987 24/05/19,17:17:40,09,11,1, 11.9,1,1, 9.066, 10661.716, 365.498, 52878.076 24/05/19,17:17:40,10,11,1, 11.9,1,1, 9.066, 10660.775, 365.887, 52877.400 24/05/19,17:17:40,11,11,1, 11.9,1,1, 9.066, 10661.566, 365.504, 52879.561 24/05/19,17:17:40,12,11,1, 11.9,1,1, 9.066, 10661.443, 365.617, 52877.116 24/05/19,17:17:40,13,11,1, 11.9,1,1, 9.066, 10660.450, 365.637, 52877.975 24/05/19,17:17:40,14,11,1, 11.9,1,1, 9.066, 10661.434, 365.346, 52878.645 24/05/19,17:17:40,15,11,1, 11.9,1,1, 9.066, 10660.638, 365.866, 52876.808 24/05/19,17:17:40,16,11,1, 11.9,1,1, 9.066, 10660.776, 365.731, 52879.118 24/05/19,17:17:40,17,11,1, 11.9,1,1, 9.066, 10661.618, 365.653, 52878.752 24/05/19,17:17:40,18,11,1, 11.9,1,1, 9.066, 10661.022, 365.836, 52877.492 24/05/19,17:17:40,19,11,1, 11.9,1,1, 9.066, 10661.140, 365.400, 52879.056 24/05/19,17:17:41,00,11,1, 11.9,1,1, 9.068, 10661.134, 365.400, 52879.056 24/05/19,17:17:41,01,11,1, 11.9,1,1, 9.068, 10661.907, 365.769, 52878.427 24/05/19,17:17:41,02,11,1, 11.9,1,1, 9.068, 10660.778, 365.726, 52877.376 24/05/19,17:17:41,03,11,1, 11.9,1,1, 9.068, 10661.145, 365.327, 52878.699 24/05/19,17:17:41,04,11,1, 11.9,1,1, 9.068, 10661.330, 365.806, 52877.119 24/05/19,17:17:41,05,11,1, 11.9,1,1, 9.068, 10660.360, 365.693, 52877.758 24/05/19,17:17:41,06,11,1, 11.9,1,1, 9.068, 10661.391, 365.640, 52878.725 24/05/19,17:17:41,07,11,1, 11.9,1,1, 9.068, 10661.068, 365.989, 52877.299 24/05/19,17:17:41,08,11,1, 11.9,1,1, 9.068, 10660.987, 365.557, 52878.956 24/05/19,17:17:41,09,11,1, 11.9,1,1, 9.068, 10661.903, 365.778, 52878.340 24/05/19,17:17:41,10,11,1, 11.9,1,1, 9.068, 10660.778, 365.738, 52877.346 24/05/19,17:17:41,11,11,1, 11.9,1,1, 9.068, 10661.105, 365.308, 52878.788 24/05/19,17:17:41,12,11,1, 11.9,1,1, 9.068, 10661.245, 365.824, 52877.235 24/05/19,17:17:41,13,11,1, 11.9,1,1, 9.068, 10660.294, 365.738, 52877.881 24/05/19,17:17:41,14,11,1, 11.9,1,1, 9.068, 10661.436, 365.655, 52878.674 24/05/19,17:17:41,15,11,1, 11.9,1,1, 9.068, 10661.068, 365.984, 52877.275 24/05/19,17:17:41,16,11,1, 11.9,1,1, 9.068, 10660.990, 365.541, 52878.906 24/05/19,17:17:41,17,11,1, 11.9,1,1, 9.068, 10661.891, 365.748, 52878.228 24/05/19,17:17:41,18,11,1, 11.9,1,1, 9.068, 10660.742, 365.717, 52877.381 24/05/19,17:17:41,19,11,1, 11.9,1,1, 9.068, 10661.175, 365.356, 52878.664 24/05/19,17:17:42,00,10,1, 11.9,1,1, 9.059, 10661.175, 365.356, 52878.664 24/05/19,17:17:42,01,10,1, 11.9,1,1, 9.059, 10661.558, 365.721, 52877.435 24/05/19,17:17:42,02,10,1, 11.9,1,1, 9.059, 10660.406, 365.657, 52877.432 24/05/19,17:17:42,03,10,1, 11.9,1,1, 9.059, 10661.260, 365.551, 52878.669 24/05/19,17:17:42,04,10,1, 11.9,1,1, 9.059, 10661.064, 366.000, 52877.078 24/05/19,17:17:42,05,10,1, 11.9,1,1, 9.059, 10660.697, 365.607, 52878.472 24/05/19,17:17:42,06,10,1, 11.9,1,1, 9.059, 10661.892, 365.816, 52878.604 24/05/19,17:17:42,07,10,1, 11.9,1,1, 9.059, 10661.050, 365.920, 52877.464 24/05/19,17:17:42,08,10,1, 11.9,1,1, 9.059, 10661.183, 365.356, 52878.858 24/05/19,17:17:42,09,10,1, 11.9,1,1, 9.059, 10661.462, 365.708, 52877.362 24/05/19,17:17:42,10,10,1, 11.9,1,1, 9.059, 10660.349, 365.675, 52877.434 24/05/19,17:17:42,11,10,1, 11.9,1,1, 9.059, 10661.264, 365.601, 52878.684 24/05/19,17:17:42,12,10,1, 11.9,1,1, 9.059, 10661.028, 365.990, 52877.143 24/05/19,17:17:42,13,10,1, 11.9,1,1, 9.059, 10660.742, 365.570, 52878.605 24/05/19,17:17:42,14,10,1, 11.9,1,1, 9.059, 10661.908, 365.765, 52878.533 24/05/19,17:17:42,15,10,1, 11.9,1,1, 9.059, 10660.943, 365.892, 52877.450 24/05/19,17:17:42,16,10,1, 11.9,1,1, 9.059, 10661.142, 365.359, 52878.869 24/05/19,17:17:42,17,10,1, 11.9,1,1, 9.059, 10661.442, 365.751, 52877.291 24/05/19,17:17:42,18,10,1, 11.9,1,1, 9.059, 10660.311, 365.676, 52877.482 24/05/19,17:17:42,19,10,1, 11.9,1,1, 9.059, 10661.292, 365.632, 52878.644 24/05/19,17:17:43,00,11,1, 11.9,1,1, 9.062, 10661.292, 365.632, 52878.644 24/05/19,17:17:43,01,11,1, 11.9,1,1, 9.062, 10661.327, 365.913, 52876.895 24/05/19,17:17:43,02,11,1, 11.9,1,1, 9.062, 10660.215, 365.617, 52877.916 24/05/19,17:17:43,03,11,1, 11.9,1,1, 9.062, 10662.016, 365.835, 52879.135 24/05/19,17:17:43,04,11,1, 11.9,1,1, 9.062, 10661.034, 365.975, 52876.888 24/05/19,17:17:43,05,11,1, 11.9,1,1, 9.062, 10661.052, 365.575, 52879.196 24/05/19,17:17:43,06,11,1, 11.9,1,1, 9.062, 10662.078, 365.787, 52878.011 24/05/19,17:17:43,07,11,1, 11.9,1,1, 9.062, 10660.252, 365.549, 52876.770 24/05/19,17:17:43,08,11,1, 11.9,1,1, 9.062, 10661.248, 365.594, 52879.116 24/05/19,17:17:43,09,11,1, 11.9,1,1, 9.062, 10661.312, 366.015, 52876.746 24/05/19,17:17:43,10,11,1, 11.9,1,1, 9.062, 10660.316, 365.676, 52877.972 24/05/19,17:17:43,11,11,1, 11.9,1,1, 9.062, 10662.050, 365.807, 52879.119 24/05/19,17:17:43,12,11,1, 11.9,1,1, 9.062, 10661.050, 365.933, 52876.857 24/05/19,17:17:43,13,11,1, 11.9,1,1, 9.062, 10661.077, 365.578, 52879.199 24/05/19,17:17:43,14,11,1, 11.9,1,1, 9.062, 10661.965, 365.807, 52877.837 24/05/19,17:17:43,15,11,1, 11.9,1,1, 9.062, 10660.205, 365.586, 52876.731 24/05/19,17:17:43,16,11,1, 11.9,1,1, 9.062, 10661.313, 365.633, 52879.140 24/05/19,17:17:43,17,11,1, 11.9,1,1, 9.062, 10661.304, 366.013, 52876.852 24/05/19,17:17:43,18,11,1, 11.9,1,1, 9.062, 10660.325, 365.703, 52878.225 24/05/19,17:17:43,19,11,1, 11.9,1,1, 9.062, 10662.036, 365.853, 52879.115 24/05/19,17:17:44,00,11,1, 11.9,1,1, 9.063, 10662.035, 365.853, 52879.115 24/05/19,17:17:44,01,11,1, 11.9,1,1, 9.063, 10661.111, 366.115, 52877.211 24/05/19,17:17:44,02,11,1, 11.9,1,1, 9.063, 10661.113, 365.685, 52878.986 24/05/19,17:17:44,03,11,1, 11.9,1,1, 9.063, 10661.917, 365.873, 52878.101 24/05/19,17:17:44,04,11,1, 11.9,1,1, 9.063, 10660.689, 365.717, 52877.361 24/05/19,17:17:44,05,11,1, 11.9,1,1, 9.063, 10661.157, 365.415, 52878.696 24/05/19,17:17:44,06,11,1, 11.9,1,1, 9.063, 10661.229, 365.972, 52877.132 24/05/19,17:17:44,07,11,1, 11.9,1,1, 9.063, 10660.387, 365.796, 52878.014 24/05/19,17:17:44,08,11,1, 11.9,1,1, 9.063, 10661.584, 365.721, 52878.656 24/05/19,17:17:44,09,11,1, 11.9,1,1, 9.063, 10661.084, 366.029, 52877.204 24/05/19,17:17:44,10,11,1, 11.9,1,1, 9.063, 10661.128, 365.635, 52878.942 24/05/19,17:17:44,11,11,1, 11.9,1,1, 9.063, 10661.890, 365.814, 52878.083 24/05/19,17:17:44,12,11,1, 11.9,1,1, 9.063, 10660.610, 365.743, 52877.248 24/05/19,17:17:44,13,11,1, 11.9,1,1, 9.063, 10661.159, 365.388, 52878.629 24/05/19,17:17:44,14,11,1, 11.9,1,1, 9.063, 10661.167, 365.975, 52877.039 24/05/19,17:17:44,15,11,1, 11.9,1,1, 9.063, 10660.462, 365.779, 52878.058 24/05/19,17:17:44,16,11,1, 11.9,1,1, 9.063, 10661.703, 365.765, 52878.699 24/05/19,17:17:44,17,11,1, 11.9,1,1, 9.063, 10661.105, 366.054, 52877.244 24/05/19,17:17:44,18,11,1, 11.9,1,1, 9.063, 10661.187, 365.624, 52878.933 24/05/19,17:17:44,19,11,1, 11.9,1,1, 9.063, 10661.866, 365.871, 52877.968 24/05/19,17:17:45,00,10,1, 11.9,1,1, 9.058, 10661.860, 365.871, 52877.968 24/05/19,17:17:45,01,10,1, 11.9,1,1, 9.058, 10660.938, 365.910, 52877.323 24/05/19,17:17:45,02,10,1, 11.9,1,1, 9.058, 10661.163, 365.378, 52878.641 24/05/19,17:17:45,03,10,1, 11.9,1,1, 9.058, 10661.380, 365.847, 52877.165 24/05/19,17:17:45,04,10,1, 11.9,1,1, 9.058, 10660.347, 365.806, 52877.676 24/05/19,17:17:45,05,10,1, 11.9,1,1, 9.058, 10661.394, 365.699, 52878.661 24/05/19,17:17:45,06,10,1, 11.9,1,1, 9.058, 10661.009, 366.058, 52876.994 24/05/19,17:17:45,07,10,1, 11.9,1,1, 9.058, 10660.952, 365.692, 52878.680 24/05/19,17:17:45,08,10,1, 11.9,1,1, 9.058, 10661.946, 365.895, 52878.353 24/05/19,17:17:45,09,10,1, 11.9,1,1, 9.058, 10660.836, 365.903, 52877.422 24/05/19,17:17:45,10,10,1, 11.9,1,1, 9.058, 10661.178, 365.410, 52878.675 24/05/19,17:17:45,11,10,1, 11.9,1,1, 9.058, 10661.248, 365.865, 52877.061 24/05/19,17:17:45,12,10,1, 11.9,1,1, 9.058, 10660.347, 365.802, 52877.650 24/05/19,17:17:45,13,10,1, 11.9,1,1, 9.058, 10661.467, 365.762, 52878.608 24/05/19,17:17:45,14,10,1, 11.9,1,1, 9.058, 10661.045, 366.049, 52877.001 24/05/19,17:17:45,15,10,1, 11.9,1,1, 9.058, 10661.027, 365.644, 52878.762 24/05/19,17:17:45,16,10,1, 11.9,1,1, 9.058, 10661.924, 365.908, 52878.302 24/05/19,17:17:45,17,10,1, 11.9,1,1, 9.058, 10660.801, 365.884, 52877.401 24/05/19,17:17:45,18,10,1, 11.9,1,1, 9.058, 10661.193, 365.435, 52878.717 24/05/19,17:17:45,19,10,1, 11.9,1,1, 9.058, 10661.203, 365.877, 52877.002 24/05/19,17:17:46,00,10,1, 11.9,1,1, 9.068, 10661.200, 365.877, 52877.002 24/05/19,17:17:46,01,10,1, 11.9,1,1, 9.068, 10660.368, 365.808, 52877.325 24/05/19,17:17:46,02,10,1, 11.9,1,1, 9.068, 10661.282, 365.744, 52878.671 24/05/19,17:17:46,03,10,1, 11.9,1,1, 9.068, 10661.087, 366.117, 52877.021 24/05/19,17:17:46,04,10,1, 11.9,1,1, 9.068, 10660.688, 365.714, 52878.571 24/05/19,17:17:46,05,10,1, 11.9,1,1, 9.068, 10661.880, 365.898, 52878.522 24/05/19,17:17:46,06,10,1, 11.9,1,1, 9.068, 10661.017, 366.046, 52877.325 24/05/19,17:17:46,07,10,1, 11.9,1,1, 9.068, 10661.231, 365.473, 52878.928 24/05/19,17:17:46,08,10,1, 11.9,1,1, 9.068, 10661.511, 365.834, 52877.319 24/05/19,17:17:46,09,10,1, 11.9,1,1, 9.068, 10660.322, 365.724, 52877.443 24/05/19,17:17:46,10,10,1, 11.9,1,1, 9.068, 10661.304, 365.720, 52878.651 24/05/19,17:17:46,11,10,1, 11.9,1,1, 9.068, 10661.009, 366.151, 52877.080 24/05/19,17:17:46,12,10,1, 11.9,1,1, 9.068, 10660.744, 365.730, 52878.535 24/05/19,17:17:46,13,10,1, 11.9,1,1, 9.068, 10661.901, 365.883, 52878.409 24/05/19,17:17:46,14,10,1, 11.9,1,1, 9.068, 10660.977, 366.066, 52877.394 24/05/19,17:17:46,15,10,1, 11.9,1,1, 9.068, 10661.187, 365.548, 52878.937 24/05/19,17:17:46,16,10,1, 11.9,1,1, 9.068, 10661.401, 365.870, 52877.284 24/05/19,17:17:46,17,10,1, 11.9,1,1, 9.068, 10660.283, 365.773, 52877.442 24/05/19,17:17:46,18,10,1, 11.9,1,1, 9.068, 10661.371, 365.772, 52878.613 24/05/19,17:17:46,19,10,1, 11.9,1,1, 9.068, 10661.059, 366.232, 52877.157 24/05/19,17:17:47,00,11,1, 11.9,1,1, 9.062, 10661.058, 366.232, 52877.157 24/05/19,17:17:47,01,11,1, 11.9,1,1, 9.062, 10660.155, 365.674, 52877.148 24/05/19,17:17:47,02,11,1, 11.9,1,1, 9.062, 10661.694, 365.998, 52879.280 24/05/19,17:17:47,03,11,1, 11.9,1,1, 9.062, 10661.507, 366.114, 52877.214 24/05/19,17:17:47,04,11,1, 11.9,1,1, 9.062, 10660.683, 365.620, 52878.283 24/05/19,17:17:47,05,11,1, 11.9,1,1, 9.062, 10662.070, 365.988, 52878.706 24/05/19,17:17:47,06,11,1, 11.9,1,1, 9.062, 10660.587, 365.695, 52876.468 24/05/19,17:17:47,07,11,1, 11.9,1,1, 9.062, 10660.806, 365.683, 52878.743 24/05/19,17:17:47,08,11,1, 11.9,1,1, 9.062, 10661.633, 366.261, 52877.600 24/05/19,17:17:47,09,11,1, 11.9,1,1, 9.062, 10660.159, 365.653, 52877.182 24/05/19,17:17:47,10,11,1, 11.9,1,1, 9.062, 10661.768, 366.024, 52879.362 24/05/19,17:17:47,11,11,1, 11.9,1,1, 9.062, 10661.480, 366.072, 52877.095 24/05/19,17:17:47,12,11,1, 11.9,1,1, 9.062, 10660.750, 365.627, 52878.418 24/05/19,17:17:47,13,11,1, 11.9,1,1, 9.062, 10662.066, 366.055, 52878.647 24/05/19,17:17:47,14,11,1, 11.9,1,1, 9.062, 10660.448, 365.639, 52876.441 24/05/19,17:17:47,15,11,1, 11.9,1,1, 9.062, 10660.845, 365.726, 52878.783 24/05/19,17:17:47,16,11,1, 11.9,1,1, 9.062, 10661.623, 366.230, 52877.611 24/05/19,17:17:47,17,11,1, 11.9,1,1, 9.062, 10660.206, 365.685, 52877.345 24/05/19,17:17:47,18,11,1, 11.9,1,1, 9.062, 10661.793, 365.995, 52879.346 24/05/19,17:17:47,19,11,1, 11.9,1,1, 9.062, 10661.448, 366.094, 52877.047 24/05/19,17:17:48,00,11,1, 11.9,1,1, 9.063, 10661.442, 366.094, 52877.047 24/05/19,17:17:48,01,11,1, 11.9,1,1, 9.063, 10660.924, 365.884, 52878.696 24/05/19,17:17:48,02,11,1, 11.9,1,1, 9.063, 10662.029, 365.986, 52878.338 24/05/19,17:17:48,03,11,1, 11.9,1,1, 9.063, 10660.814, 365.910, 52877.078 24/05/19,17:17:48,04,11,1, 11.9,1,1, 9.063, 10661.099, 365.661, 52878.652 24/05/19,17:17:48,05,11,1, 11.9,1,1, 9.063, 10661.387, 366.119, 52877.241 24/05/19,17:17:48,06,11,1, 11.9,1,1, 9.063, 10660.393, 365.881, 52877.467 24/05/19,17:17:48,07,11,1, 11.9,1,1, 9.063, 10661.542, 365.871, 52878.746 24/05/19,17:17:48,08,11,1, 11.9,1,1, 9.063, 10661.265, 366.223, 52877.073 24/05/19,17:17:48,09,11,1, 11.9,1,1, 9.063, 10661.056, 365.831, 52878.700 24/05/19,17:17:48,10,11,1, 11.9,1,1, 9.063, 10662.054, 366.053, 52878.381 24/05/19,17:17:48,11,11,1, 11.9,1,1, 9.063, 10660.723, 365.895, 52876.982 24/05/19,17:17:48,12,11,1, 11.9,1,1, 9.063, 10661.107, 365.600, 52878.628 24/05/19,17:17:48,13,11,1, 11.9,1,1, 9.063, 10661.362, 366.169, 52877.254 24/05/19,17:17:48,14,11,1, 11.9,1,1, 9.063, 10660.367, 365.921, 52877.622 24/05/19,17:17:48,15,11,1, 11.9,1,1, 9.063, 10661.615, 365.936, 52878.708 24/05/19,17:17:48,16,11,1, 11.9,1,1, 9.063, 10661.248, 366.266, 52877.248 24/05/19,17:17:48,17,11,1, 11.9,1,1, 9.063, 10661.020, 365.818, 52878.734 24/05/19,17:17:48,18,11,1, 11.9,1,1, 9.063, 10662.018, 366.048, 52878.124 24/05/19,17:17:48,19,11,1, 11.9,1,1, 9.063, 10660.754, 365.889, 52877.101 24/05/19,17:17:49,00,12,1, 11.9,1,1, 9.060, 10660.750, 365.889, 52877.101 24/05/19,17:17:49,01,12,1, 11.9,1,1, 9.060, 10661.099, 365.607, 52878.743 24/05/19,17:17:49,02,12,1, 11.9,1,1, 9.060, 10661.678, 366.054, 52877.399 24/05/19,17:17:49,03,12,1, 11.9,1,1, 9.060, 10660.384, 365.928, 52877.245 24/05/19,17:17:49,04,12,1, 11.9,1,1, 9.060, 10661.241, 365.783, 52878.630 24/05/19,17:17:49,05,12,1, 11.9,1,1, 9.060, 10661.166, 366.232, 52877.000 24/05/19,17:17:49,06,12,1, 11.9,1,1, 9.060, 10660.769, 365.921, 52878.362 24/05/19,17:17:49,07,12,1, 11.9,1,1, 9.060, 10662.015, 366.087, 52878.690 24/05/19,17:17:49,08,12,1, 11.9,1,1, 9.060, 10661.081, 366.083, 52877.227 24/05/19,17:17:49,09,12,1, 11.9,1,1, 9.060, 10661.097, 365.577, 52878.716 24/05/19,17:17:49,10,12,1, 11.9,1,1, 9.060, 10661.659, 366.076, 52877.511 24/05/19,17:17:49,11,12,1, 11.9,1,1, 9.060, 10660.397, 365.940, 52877.313 24/05/19,17:17:49,12,12,1, 11.9,1,1, 9.060, 10661.342, 365.840, 52878.680 24/05/19,17:17:49,13,12,1, 11.9,1,1, 9.060, 10661.214, 366.273, 52877.158 24/05/19,17:17:49,14,12,1, 11.9,1,1, 9.060, 10660.774, 365.872, 52878.450 24/05/19,17:17:49,15,12,1, 11.9,1,1, 9.060, 10662.081, 366.151, 52878.726 24/05/19,17:17:49,16,12,1, 11.9,1,1, 9.060, 10661.030, 366.066, 52877.135 24/05/19,17:17:49,17,12,1, 11.9,1,1, 9.060, 10661.161, 365.617, 52878.669 24/05/19,17:17:49,18,12,1, 11.9,1,1, 9.060, 10661.590, 366.110, 52877.395 24/05/19,17:17:49,19,12,1, 11.9,1,1, 9.060, 10660.357, 365.941, 52877.348 24/05/19,17:17:50,00,12,1, 11.9,1,1, 9.061, 10660.349, 365.941, 52877.348 24/05/19,17:17:50,01,12,1, 11.9,1,1, 9.061, 10661.207, 365.787, 52878.637 24/05/19,17:17:50,02,12,1, 11.9,1,1, 9.061, 10661.323, 366.262, 52877.043 24/05/19,17:17:50,03,12,1, 11.9,1,1, 9.061, 10660.481, 365.955, 52877.770 24/05/19,17:17:50,04,12,1, 11.9,1,1, 9.061, 10661.810, 366.151, 52878.760 24/05/19,17:17:50,05,12,1, 11.9,1,1, 9.061, 10661.321, 366.329, 52877.282 24/05/19,17:17:50,06,12,1, 11.9,1,1, 9.061, 10661.125, 365.727, 52878.712 24/05/19,17:17:50,07,12,1, 11.9,1,1, 9.061, 10661.969, 366.121, 52877.952 24/05/19,17:17:50,08,12,1, 11.9,1,1, 9.061, 10660.638, 366.004, 52877.093 24/05/19,17:17:50,09,12,1, 11.9,1,1, 9.061, 10661.225, 365.795, 52878.588 24/05/19,17:17:50,10,12,1, 11.9,1,1, 9.061, 10661.337, 366.227, 52876.982 24/05/19,17:17:50,11,12,1, 11.9,1,1, 9.061, 10660.521, 365.960, 52877.864 24/05/19,17:17:50,12,12,1, 11.9,1,1, 9.061, 10661.883, 366.193, 52878.795 24/05/19,17:17:50,13,12,1, 11.9,1,1, 9.061, 10661.264, 366.345, 52877.207 24/05/19,17:17:50,14,12,1, 11.9,1,1, 9.061, 10661.199, 365.791, 52878.752 24/05/19,17:17:50,15,12,1, 11.9,1,1, 9.061, 10662.020, 366.092, 52877.954 24/05/19,17:17:50,16,12,1, 11.9,1,1, 9.061, 10660.666, 365.998, 52877.007 24/05/19,17:17:50,17,12,1, 11.9,1,1, 9.061, 10661.222, 365.849, 52878.532 24/05/19,17:17:50,18,12,1, 11.9,1,1, 9.061, 10661.386, 366.296, 52877.066 24/05/19,17:17:50,19,12,1, 11.9,1,1, 9.061, 10660.552, 365.939, 52877.877 24/05/19,17:17:51,00,11,1, 11.9,1,1, 9.064, 10660.549, 365.939, 52877.877 24/05/19,17:17:51,01,11,1, 11.9,1,1, 9.064, 10661.468, 366.029, 52878.763 24/05/19,17:17:51,02,11,1, 11.9,1,1, 9.064, 10661.290, 366.468, 52877.267 24/05/19,17:17:51,03,11,1, 11.9,1,1, 9.064, 10660.957, 365.964, 52878.475 24/05/19,17:17:51,04,11,1, 11.9,1,1, 9.064, 10662.158, 366.105, 52878.506 24/05/19,17:17:51,05,11,1, 11.9,1,1, 9.064, 10661.079, 366.156, 52877.163 24/05/19,17:17:51,06,11,1, 11.9,1,1, 9.064, 10661.231, 365.778, 52878.657 24/05/19,17:17:51,07,11,1, 11.9,1,1, 9.064, 10661.584, 366.191, 52877.267 24/05/19,17:17:51,08,11,1, 11.9,1,1, 9.064, 10660.440, 366.005, 52877.377 24/05/19,17:17:51,09,11,1, 11.9,1,1, 9.064, 10661.485, 366.073, 52878.789 24/05/19,17:17:51,10,11,1, 11.9,1,1, 9.064, 10661.369, 366.477, 52877.258 24/05/19,17:17:51,11,11,1, 11.9,1,1, 9.064, 10660.927, 365.985, 52878.548 24/05/19,17:17:51,12,11,1, 11.9,1,1, 9.064, 10662.116, 366.109, 52878.281 24/05/19,17:17:51,13,11,1, 11.9,1,1, 9.064, 10660.985, 366.108, 52877.074 24/05/19,17:17:51,14,11,1, 11.9,1,1, 9.064, 10661.210, 365.770, 52878.813 24/05/19,17:17:51,15,11,1, 11.9,1,1, 9.064, 10661.531, 366.209, 52877.254 24/05/19,17:17:51,16,11,1, 11.9,1,1, 9.064, 10660.407, 365.970, 52877.339 24/05/19,17:17:51,17,11,1, 11.9,1,1, 9.064, 10661.505, 366.032, 52878.636 24/05/19,17:17:51,18,11,1, 11.9,1,1, 9.064, 10661.368, 366.428, 52877.111 24/05/19,17:17:51,19,11,1, 11.9,1,1, 9.064, 10661.036, 365.966, 52878.542 24/05/19,17:17:52,00,11,1, 11.9,1,1, 9.064, 10661.033, 365.966, 52878.542 24/05/19,17:17:52,01,11,1, 11.9,1,1, 9.064, 10661.843, 366.060, 52877.949 24/05/19,17:17:52,02,11,1, 11.9,1,1, 9.064, 10660.957, 366.350, 52877.317 24/05/19,17:17:52,03,11,1, 11.9,1,1, 9.064, 10661.716, 365.923, 52879.379 24/05/19,17:17:52,04,11,1, 11.9,1,1, 9.064, 10661.623, 366.161, 52876.951 24/05/19,17:17:52,05,11,1, 11.9,1,1, 9.064, 10660.653, 366.195, 52877.810 24/05/19,17:17:52,06,11,1, 11.9,1,1, 9.064, 10661.568, 365.812, 52878.389 24/05/19,17:17:52,07,11,1, 11.9,1,1, 9.064, 10660.822, 366.344, 52876.449 24/05/19,17:17:52,08,11,1, 11.9,1,1, 9.064, 10660.955, 366.287, 52878.897 24/05/19,17:17:52,09,11,1, 11.9,1,1, 9.064, 10661.942, 366.086, 52877.941 24/05/19,17:17:52,10,11,1, 11.9,1,1, 9.064, 10660.902, 366.355, 52877.311 24/05/19,17:17:52,11,11,1, 11.9,1,1, 9.064, 10661.732, 365.917, 52879.279 24/05/19,17:17:52,12,11,1, 11.9,1,1, 9.064, 10661.592, 366.104, 52876.841 24/05/19,17:17:52,13,11,1, 11.9,1,1, 9.064, 10660.625, 366.169, 52877.832 24/05/19,17:17:52,14,11,1, 11.9,1,1, 9.064, 10661.584, 365.814, 52878.311 24/05/19,17:17:52,15,11,1, 11.9,1,1, 9.064, 10660.796, 366.331, 52876.463 24/05/19,17:17:52,16,11,1, 11.9,1,1, 9.064, 10661.011, 366.253, 52878.988 24/05/19,17:17:52,17,11,1, 11.9,1,1, 9.064, 10661.943, 366.099, 52877.942 24/05/19,17:17:52,18,11,1, 11.9,1,1, 9.064, 10660.921, 366.345, 52877.347 24/05/19,17:17:52,19,11,1, 11.9,1,1, 9.064, 10661.745, 365.891, 52879.286 24/05/19,17:17:53,00,11,1, 11.9,1,1, 9.062, 10661.743, 365.891, 52879.286 24/05/19,17:17:53,01,11,1, 11.9,1,1, 9.062, 10661.948, 366.152, 52877.517 24/05/19,17:17:53,02,11,1, 11.9,1,1, 9.062, 10660.904, 366.413, 52877.538 24/05/19,17:17:53,03,11,1, 11.9,1,1, 9.062, 10661.717, 365.904, 52878.921 24/05/19,17:17:53,04,11,1, 11.9,1,1, 9.062, 10661.088, 366.155, 52876.346 24/05/19,17:17:53,05,11,1, 11.9,1,1, 9.062, 10660.591, 366.266, 52878.191 24/05/19,17:17:53,06,11,1, 11.9,1,1, 9.062, 10661.733, 366.107, 52878.212 24/05/19,17:17:53,07,11,1, 11.9,1,1, 9.062, 10660.832, 366.553, 52876.903 24/05/19,17:17:53,08,11,1, 11.9,1,1, 9.062, 10661.426, 366.149, 52879.347 24/05/19,17:17:53,09,11,1, 11.9,1,1, 9.062, 10661.953, 366.144, 52877.411 24/05/19,17:17:53,10,11,1, 11.9,1,1, 9.062, 10660.807, 366.389, 52877.621 24/05/19,17:17:53,11,11,1, 11.9,1,1, 9.062, 10661.740, 365.878, 52878.813 24/05/19,17:17:53,12,11,1, 11.9,1,1, 9.062, 10661.106, 366.174, 52876.287 24/05/19,17:17:53,13,11,1, 11.9,1,1, 9.062, 10660.637, 366.271, 52878.339 24/05/19,17:17:53,14,11,1, 11.9,1,1, 9.062, 10661.804, 366.062, 52878.140 24/05/19,17:17:53,15,11,1, 11.9,1,1, 9.062, 10660.887, 366.545, 52876.865 24/05/19,17:17:53,16,11,1, 11.9,1,1, 9.062, 10661.531, 366.134, 52879.302 24/05/19,17:17:53,17,11,1, 11.9,1,1, 9.062, 10661.917, 366.143, 52877.248 24/05/19,17:17:53,18,11,1, 11.9,1,1, 9.062, 10660.840, 366.425, 52877.701 24/05/19,17:17:53,19,11,1, 11.9,1,1, 9.062, 10661.692, 365.892, 52878.709 24/05/19,17:17:54,00,12,1, 11.9,1,1, 9.063, 10661.684, 365.892, 52878.709 24/05/19,17:17:54,01,12,1, 11.9,1,1, 9.063, 10661.727, 366.178, 52876.856 24/05/19,17:17:54,02,12,1, 11.9,1,1, 9.063, 10660.686, 366.201, 52877.701 24/05/19,17:17:54,03,12,1, 11.9,1,1, 9.063, 10661.659, 365.956, 52878.373 24/05/19,17:17:54,04,12,1, 11.9,1,1, 9.063, 10660.847, 366.468, 52876.335 24/05/19,17:17:54,05,12,1, 11.9,1,1, 9.063, 10660.925, 366.333, 52878.672 24/05/19,17:17:54,06,12,1, 11.9,1,1, 9.063, 10661.977, 366.160, 52877.874 24/05/19,17:17:54,07,12,1, 11.9,1,1, 9.063, 10660.965, 366.592, 52877.297 24/05/19,17:17:54,08,12,1, 11.9,1,1, 9.063, 10661.711, 366.109, 52879.380 24/05/19,17:17:54,09,12,1, 11.9,1,1, 9.063, 10661.657, 366.180, 52876.878 24/05/19,17:17:54,10,12,1, 11.9,1,1, 9.063, 10660.589, 366.276, 52877.785 24/05/19,17:17:54,11,12,1, 11.9,1,1, 9.063, 10661.692, 365.947, 52878.336 24/05/19,17:17:54,12,12,1, 11.9,1,1, 9.063, 10660.845, 366.488, 52876.394 24/05/19,17:17:54,13,12,1, 11.9,1,1, 9.063, 10660.962, 366.355, 52878.869 24/05/19,17:17:54,14,12,1, 11.9,1,1, 9.063, 10661.978, 366.152, 52877.838 24/05/19,17:17:54,15,12,1, 11.9,1,1, 9.063, 10660.956, 366.603, 52877.320 24/05/19,17:17:54,16,12,1, 11.9,1,1, 9.063, 10661.776, 366.135, 52879.377 24/05/19,17:17:54,17,12,1, 11.9,1,1, 9.063, 10661.622, 366.209, 52876.750 24/05/19,17:17:54,18,12,1, 11.9,1,1, 9.063, 10660.617, 366.281, 52877.773 24/05/19,17:17:54,19,12,1, 11.9,1,1, 9.063, 10661.670, 365.996, 52878.414 24/05/19,17:17:55,00,11,1, 11.9,1,1, 9.061, 10661.668, 365.996, 52878.414 24/05/19,17:17:55,01,11,1, 11.9,1,1, 9.061, 10661.148, 366.356, 52876.460 24/05/19,17:17:55,02,11,1, 11.9,1,1, 9.061, 10660.607, 366.428, 52878.127 24/05/19,17:17:55,03,11,1, 11.9,1,1, 9.061, 10661.717, 366.124, 52878.202 24/05/19,17:17:55,04,11,1, 11.9,1,1, 9.061, 10660.801, 366.578, 52876.786 24/05/19,17:17:55,05,11,1, 11.9,1,1, 9.061, 10661.345, 366.387, 52879.377 24/05/19,17:17:55,06,11,1, 11.9,1,1, 9.061, 10662.016, 366.313, 52877.666 24/05/19,17:17:55,07,11,1, 11.9,1,1, 9.061, 10660.851, 366.463, 52877.640 24/05/19,17:17:55,08,11,1, 11.9,1,1, 9.061, 10661.730, 365.965, 52878.984 24/05/19,17:17:55,09,11,1, 11.9,1,1, 9.061, 10661.173, 366.382, 52876.382 24/05/19,17:17:55,10,11,1, 11.9,1,1, 9.061, 10660.643, 366.481, 52878.224 24/05/19,17:17:55,11,11,1, 11.9,1,1, 9.061, 10661.695, 366.173, 52878.121 24/05/19,17:17:55,12,11,1, 11.9,1,1, 9.061, 10660.806, 366.615, 52876.705 24/05/19,17:17:55,13,11,1, 11.9,1,1, 9.061, 10661.467, 366.428, 52879.260 24/05/19,17:17:55,14,11,1, 11.9,1,1, 9.061, 10661.954, 366.319, 52877.523 24/05/19,17:17:55,15,11,1, 11.9,1,1, 9.061, 10660.801, 366.492, 52877.390 24/05/19,17:17:55,16,11,1, 11.9,1,1, 9.061, 10661.688, 365.984, 52878.789 24/05/19,17:17:55,17,11,1, 11.9,1,1, 9.061, 10661.189, 366.397, 52876.425 24/05/19,17:17:55,18,11,1, 11.9,1,1, 9.061, 10660.649, 366.445, 52878.256 24/05/19,17:17:55,19,11,1, 11.9,1,1, 9.061, 10661.649, 366.224, 52878.127 24/05/19,17:17:56,00,11,1, 11.9,1,1, 9.059, 10661.643, 366.224, 52878.127 24/05/19,17:17:56,01,11,1, 11.9,1,1, 9.059, 10661.011, 366.614, 52877.199 24/05/19,17:17:56,02,11,1, 11.9,1,1, 9.059, 10660.977, 366.397, 52878.017 24/05/19,17:17:56,03,11,1, 11.9,1,1, 9.059, 10661.450, 366.318, 52877.786 24/05/19,17:17:56,04,11,1, 11.9,1,1, 9.059, 10661.387, 366.888, 52877.961 24/05/19,17:17:56,05,11,1, 11.9,1,1, 9.059, 10661.536, 366.111, 52878.452 24/05/19,17:17:56,06,11,1, 11.9,1,1, 9.059, 10661.570, 366.395, 52877.556 24/05/19,17:17:56,07,11,1, 11.9,1,1, 9.059, 10661.153, 366.528, 52878.002 24/05/19,17:17:56,08,11,1, 11.9,1,1, 9.059, 10661.176, 365.961, 52877.726 24/05/19,17:17:56,09,11,1, 11.9,1,1, 9.059, 10661.031, 366.620, 52877.257 24/05/19,17:17:56,10,11,1, 11.9,1,1, 9.059, 10660.944, 366.337, 52878.126 24/05/19,17:17:56,11,11,1, 11.9,1,1, 9.059, 10661.411, 366.361, 52877.863 24/05/19,17:17:56,12,11,1, 11.9,1,1, 9.059, 10661.388, 366.851, 52878.083 24/05/19,17:17:56,13,11,1, 11.9,1,1, 9.059, 10661.431, 366.105, 52878.373 24/05/19,17:17:56,14,11,1, 11.9,1,1, 9.059, 10661.562, 366.400, 52877.448 24/05/19,17:17:56,15,11,1, 11.9,1,1, 9.059, 10661.149, 366.514, 52877.890 24/05/19,17:17:56,16,11,1, 11.9,1,1, 9.059, 10661.156, 365.990, 52877.661 24/05/19,17:17:56,17,11,1, 11.9,1,1, 9.059, 10661.078, 366.630, 52877.177 24/05/19,17:17:56,18,11,1, 11.9,1,1, 9.059, 10661.012, 366.360, 52878.156 24/05/19,17:17:56,19,11,1, 11.9,1,1, 9.059, 10661.458, 366.384, 52877.740 24/05/19,17:17:57,00,11,1, 11.9,1,1, 9.061, 10661.451, 366.384, 52877.740 24/05/19,17:17:57,01,11,1, 11.9,1,1, 9.061, 10661.114, 366.860, 52877.510 24/05/19,17:17:57,02,11,1, 11.9,1,1, 9.061, 10661.201, 366.410, 52878.457 24/05/19,17:17:57,03,11,1, 11.9,1,1, 9.061, 10661.584, 366.368, 52877.756 24/05/19,17:17:57,04,11,1, 11.9,1,1, 9.061, 10661.376, 366.817, 52878.074 24/05/19,17:17:57,05,11,1, 11.9,1,1, 9.061, 10661.478, 366.097, 52878.309 24/05/19,17:17:57,06,11,1, 11.9,1,1, 9.061, 10661.361, 366.584, 52877.271 24/05/19,17:17:57,07,11,1, 11.9,1,1, 9.061, 10660.995, 366.482, 52878.079 24/05/19,17:17:57,08,11,1, 11.9,1,1, 9.061, 10660.986, 366.123, 52877.158 24/05/19,17:17:57,09,11,1, 11.9,1,1, 9.061, 10661.408, 366.987, 52878.291 24/05/19,17:17:57,10,11,1, 11.9,1,1, 9.061, 10661.266, 366.268, 52877.816 24/05/19,17:17:57,11,11,1, 11.9,1,1, 9.061, 10661.201, 366.506, 52877.823 24/05/19,17:17:57,12,11,1, 11.9,1,1, 9.061, 10661.800, 366.904, 52878.650 24/05/19,17:17:57,13,11,1, 11.9,1,1, 9.061, 10661.111, 366.011, 52877.331 24/05/19,17:17:57,14,11,1, 11.9,1,1, 9.061, 10661.368, 366.707, 52878.119 24/05/19,17:17:57,15,11,1, 11.9,1,1, 9.061, 10661.434, 366.493, 52877.898 24/05/19,17:17:57,16,11,1, 11.9,1,1, 9.061, 10660.764, 366.109, 52877.150 24/05/19,17:17:57,17,11,1, 11.9,1,1, 9.061, 10661.492, 367.006, 52878.541 24/05/19,17:17:57,18,11,1, 11.9,1,1, 9.061, 10661.229, 366.212, 52877.606 24/05/19,17:17:57,19,11,1, 11.9,1,1, 9.061, 10661.159, 366.534, 52877.892 24/05/19,17:17:58,00,12,1, 11.9,1,1, 9.061, 10661.159, 366.534, 52877.892 24/05/19,17:17:58,01,12,1, 11.9,1,1, 9.061, 10661.712, 367.081, 52878.665 24/05/19,17:17:58,02,12,1, 11.9,1,1, 9.061, 10661.265, 366.275, 52877.514 24/05/19,17:17:58,03,12,1, 11.9,1,1, 9.061, 10661.354, 366.662, 52878.024 24/05/19,17:17:58,04,12,1, 11.9,1,1, 9.061, 10661.817, 366.817, 52878.367 24/05/19,17:17:58,05,12,1, 11.9,1,1, 9.061, 10661.003, 366.055, 52877.086 24/05/19,17:17:58,06,12,1, 11.9,1,1, 9.061, 10661.394, 366.822, 52878.247 24/05/19,17:17:58,07,12,1, 11.9,1,1, 9.061, 10661.320, 366.435, 52877.713 24/05/19,17:17:58,08,12,1, 11.9,1,1, 9.061, 10660.847, 366.292, 52877.334 24/05/19,17:17:58,09,12,1, 11.9,1,1, 9.061, 10661.710, 367.094, 52878.459 24/05/19,17:17:58,10,12,1, 11.9,1,1, 9.061, 10661.235, 366.251, 52877.469 24/05/19,17:17:58,11,12,1, 11.9,1,1, 9.061, 10661.365, 366.686, 52878.059 24/05/19,17:17:58,12,12,1, 11.9,1,1, 9.061, 10661.788, 366.862, 52878.311 24/05/19,17:17:58,13,12,1, 11.9,1,1, 9.061, 10660.938, 366.092, 52877.109 24/05/19,17:17:58,14,12,1, 11.9,1,1, 9.061, 10661.399, 366.928, 52878.190 24/05/19,17:17:58,15,12,1, 11.9,1,1, 9.061, 10661.289, 366.426, 52877.691 24/05/19,17:17:58,16,12,1, 11.9,1,1, 9.061, 10661.057, 366.393, 52877.861 24/05/19,17:17:58,17,12,1, 11.9,1,1, 9.061, 10661.450, 367.006, 52877.974 24/05/19,17:17:58,18,12,1, 11.9,1,1, 9.061, 10661.329, 366.298, 52878.014 24/05/19,17:17:58,19,12,1, 11.9,1,1, 9.061, 10661.533, 366.671, 52877.937 24/05/19,17:17:59,00,11,1, 11.9,1,1, 9.060, 10661.526, 366.671, 52877.937 24/05/19,17:17:59,01,11,1, 11.9,1,1, 9.060, 10661.598, 367.050, 52878.245 24/05/19,17:17:59,02,11,1, 11.9,1,1, 9.060, 10661.357, 366.317, 52878.108 24/05/19,17:17:59,03,11,1, 11.9,1,1, 9.060, 10661.488, 366.745, 52877.849 24/05/19,17:17:59,04,11,1, 11.9,1,1, 9.060, 10661.398, 366.717, 52877.981 24/05/19,17:17:59,05,11,1, 11.9,1,1, 9.060, 10661.104, 366.124, 52877.546 24/05/19,17:17:59,06,11,1, 11.9,1,1, 9.060, 10661.330, 366.909, 52877.700 24/05/19,17:17:59,07,11,1, 11.9,1,1, 9.060, 10661.172, 366.494, 52877.908 24/05/19,17:17:59,08,11,1, 11.9,1,1, 9.060, 10661.259, 366.506, 52877.651 24/05/19,17:17:59,09,11,1, 11.9,1,1, 9.060, 10661.581, 367.044, 52878.185 24/05/19,17:17:59,10,11,1, 11.9,1,1, 9.060, 10661.350, 366.317, 52878.081 24/05/19,17:17:59,11,11,1, 11.9,1,1, 9.060, 10661.504, 366.681, 52877.793 24/05/19,17:17:59,12,11,1, 11.9,1,1, 9.060, 10661.379, 366.659, 52877.851 24/05/19,17:17:59,13,11,1, 11.9,1,1, 9.060, 10661.157, 366.182, 52877.477 24/05/19,17:17:59,14,11,1, 11.9,1,1, 9.060, 10661.359, 366.931, 52877.785 24/05/19,17:17:59,15,11,1, 11.9,1,1, 9.060, 10661.173, 366.507, 52877.885 24/05/19,17:17:59,16,11,1, 11.9,1,1, 9.060, 10661.298, 366.520, 52877.683 24/05/19,17:17:59,17,11,1, 11.9,1,1, 9.060, 10661.553, 367.047, 52878.141 24/05/19,17:17:59,18,11,1, 11.9,1,1, 9.060, 10661.365, 366.287, 52877.985 24/05/19,17:17:59,19,11,1, 11.9,1,1, 9.060, 10661.456, 366.759, 52877.764 24/05/19,17:18:00,00,12,1, 11.9,1,1, 9.060, 10661.451, 366.759, 52877.764 24/05/19,17:18:00,01,12,1, 11.9,1,1, 9.060, 10661.562, 367.039, 52878.154 24/05/19,17:18:00,02,12,1, 11.9,1,1, 9.060, 10661.370, 366.280, 52877.911 24/05/19,17:18:00,03,12,1, 11.9,1,1, 9.060, 10661.459, 366.809, 52877.803 24/05/19,17:18:00,04,12,1, 11.9,1,1, 9.060, 10661.311, 366.686, 52877.977 24/05/19,17:18:00,05,12,1, 11.9,1,1, 9.060, 10661.075, 366.339, 52877.594 24/05/19,17:18:00,06,12,1, 11.9,1,1, 9.060, 10661.354, 367.043, 52877.879 24/05/19,17:18:00,07,12,1, 11.9,1,1, 9.060, 10661.172, 366.504, 52877.830 24/05/19,17:18:00,08,12,1, 11.9,1,1, 9.060, 10661.646, 366.647, 52877.946 24/05/19,17:18:00,09,12,1, 11.9,1,1, 9.060, 10661.283, 366.895, 52877.670 24/05/19,17:18:00,10,12,1, 11.9,1,1, 9.060, 10661.613, 366.269, 52878.650 24/05/19,17:18:00,11,12,1, 11.9,1,1, 9.060, 10661.522, 366.599, 52876.838 24/05/19,17:18:00,12,12,1, 11.9,1,1, 9.060, 10660.818, 366.736, 52877.692 24/05/19,17:18:00,13,12,1, 11.9,1,1, 9.060, 10661.478, 366.379, 52877.949 24/05/19,17:18:00,14,12,1, 11.9,1,1, 9.060, 10660.987, 366.888, 52876.705 24/05/19,17:18:00,15,12,1, 11.9,1,1, 9.060, 10661.186, 366.658, 52878.578 24/05/19,17:18:00,16,12,1, 11.9,1,1, 9.060, 10661.934, 366.685, 52877.743 24/05/19,17:18:00,17,12,1, 11.9,1,1, 9.060, 10661.207, 366.918, 52877.531 24/05/19,17:18:00,18,12,1, 11.9,1,1, 9.060, 10661.619, 366.311, 52878.762 24/05/19,17:18:00,19,12,1, 11.9,1,1, 9.060, 10661.470, 366.656, 52876.772 24/05/19,17:18:01,00,11,1, 11.7,1,1, 9.055, 10661.467, 366.656, 52876.772 24/05/19,17:18:01,01,11,1, 11.7,1,1, 9.055, 10661.370, 366.920, 52877.350 24/05/19,17:18:01,02,11,1, 11.7,1,1, 9.055, 10661.261, 366.355, 52878.322 24/05/19,17:18:01,03,11,1, 11.7,1,1, 9.055, 10661.624, 366.721, 52877.290 24/05/19,17:18:01,04,11,1, 11.7,1,1, 9.055, 10660.665, 366.576, 52877.154 24/05/19,17:18:01,05,11,1, 11.7,1,1, 9.055, 10661.405, 366.647, 52878.170 24/05/19,17:18:01,06,11,1, 11.7,1,1, 9.055, 10661.390, 367.137, 52877.155 24/05/19,17:18:01,07,11,1, 11.7,1,1, 9.055, 10661.061, 366.576, 52878.122 24/05/19,17:18:01,08,11,1, 11.7,1,1, 9.055, 10662.003, 366.755, 52878.225 24/05/19,17:18:01,09,11,1, 11.7,1,1, 9.055, 10661.379, 366.873, 52877.318 24/05/19,17:18:01,10,11,1, 11.7,1,1, 9.055, 10661.294, 366.409, 52878.295 24/05/19,17:18:01,11,11,1, 11.7,1,1, 9.055, 10661.617, 366.800, 52877.207 24/05/19,17:18:01,12,11,1, 11.7,1,1, 9.055, 10660.687, 366.600, 52877.107 24/05/19,17:18:01,13,11,1, 11.7,1,1, 9.055, 10661.383, 366.599, 52878.092 24/05/19,17:18:01,14,11,1, 11.7,1,1, 9.055, 10661.411, 367.140, 52877.214 24/05/19,17:18:01,15,11,1, 11.7,1,1, 9.055, 10661.062, 366.566, 52878.185 24/05/19,17:18:01,16,11,1, 11.7,1,1, 9.055, 10661.975, 366.745, 52878.164 24/05/19,17:18:01,17,11,1, 11.7,1,1, 9.055, 10661.402, 366.889, 52877.256 24/05/19,17:18:01,18,11,1, 11.7,1,1, 9.055, 10661.300, 366.414, 52878.203 24/05/19,17:18:01,19,11,1, 11.7,1,1, 9.055, 10661.670, 366.829, 52877.338 24/05/19,17:18:02,00,12,1, 11.9,1,1, 9.059, 10661.668, 366.829, 52877.338 24/05/19,17:18:02,01,12,1, 11.9,1,1, 9.059, 10661.149, 366.822, 52877.140 24/05/19,17:18:02,02,12,1, 11.9,1,1, 9.059, 10661.192, 366.386, 52878.028 24/05/19,17:18:02,03,12,1, 11.9,1,1, 9.059, 10661.526, 367.045, 52877.194 24/05/19,17:18:02,04,12,1, 11.9,1,1, 9.059, 10660.643, 366.764, 52877.279 24/05/19,17:18:02,05,12,1, 11.9,1,1, 9.059, 10661.416, 366.694, 52878.164 24/05/19,17:18:02,06,12,1, 11.9,1,1, 9.059, 10661.399, 367.197, 52877.252 24/05/19,17:18:02,07,12,1, 11.9,1,1, 9.059, 10661.192, 366.698, 52878.296 24/05/19,17:18:02,08,12,1, 11.9,1,1, 9.059, 10661.977, 366.918, 52878.125 24/05/19,17:18:02,09,12,1, 11.9,1,1, 9.059, 10661.139, 366.826, 52877.216 24/05/19,17:18:02,10,12,1, 11.9,1,1, 9.059, 10661.250, 366.418, 52878.196 24/05/19,17:18:02,11,12,1, 11.9,1,1, 9.059, 10661.459, 367.046, 52877.154 24/05/19,17:18:02,12,12,1, 11.9,1,1, 9.059, 10660.668, 366.785, 52877.276 24/05/19,17:18:02,13,12,1, 11.9,1,1, 9.059, 10661.450, 366.695, 52878.151 24/05/19,17:18:02,14,12,1, 11.9,1,1, 9.059, 10661.416, 367.198, 52877.251 24/05/19,17:18:02,15,12,1, 11.9,1,1, 9.059, 10661.163, 366.721, 52878.307 24/05/19,17:18:02,16,12,1, 11.9,1,1, 9.059, 10661.998, 366.933, 52878.115 24/05/19,17:18:02,17,12,1, 11.9,1,1, 9.059, 10661.154, 366.818, 52877.158 24/05/19,17:18:02,18,12,1, 11.9,1,1, 9.059, 10661.214, 366.425, 52878.089 24/05/19,17:18:02,19,12,1, 11.9,1,1, 9.059, 10661.499, 367.013, 52877.239 24/05/19,17:18:03,00,12,1, 11.9,1,1, 9.060, 10661.492, 367.013, 52877.239 24/05/19,17:18:03,01,12,1, 11.9,1,1, 9.060, 10661.328, 367.073, 52877.833 24/05/19,17:18:03,02,12,1, 11.9,1,1, 9.060, 10661.190, 366.427, 52877.645 24/05/19,17:18:03,03,12,1, 11.9,1,1, 9.060, 10661.213, 367.118, 52877.281 24/05/19,17:18:03,04,12,1, 11.9,1,1, 9.060, 10661.003, 366.881, 52877.817 24/05/19,17:18:03,05,12,1, 11.9,1,1, 9.060, 10661.372, 366.843, 52877.763 24/05/19,17:18:03,06,12,1, 11.9,1,1, 9.060, 10661.432, 367.300, 52877.837 24/05/19,17:18:03,07,12,1, 11.9,1,1, 9.060, 10661.391, 366.643, 52878.187 24/05/19,17:18:03,08,12,1, 11.9,1,1, 9.060, 10661.698, 366.977, 52877.747 24/05/19,17:18:03,09,12,1, 11.9,1,1, 9.060, 10661.259, 367.072, 52877.805 24/05/19,17:18:03,10,12,1, 11.9,1,1, 9.060, 10661.187, 366.461, 52877.586 24/05/19,17:18:03,11,12,1, 11.9,1,1, 9.060, 10661.223, 367.104, 52877.176 24/05/19,17:18:03,12,12,1, 11.9,1,1, 9.060, 10660.996, 366.908, 52877.861 24/05/19,17:18:03,13,12,1, 11.9,1,1, 9.060, 10661.421, 366.822, 52877.777 24/05/19,17:18:03,14,12,1, 11.9,1,1, 9.060, 10661.511, 367.322, 52877.846 24/05/19,17:18:03,15,12,1, 11.9,1,1, 9.060, 10661.436, 366.620, 52878.101 24/05/19,17:18:03,16,12,1, 11.9,1,1, 9.060, 10661.696, 367.001, 52877.641 24/05/19,17:18:03,17,12,1, 11.9,1,1, 9.060, 10661.299, 367.049, 52877.732 24/05/19,17:18:03,18,12,1, 11.9,1,1, 9.060, 10661.183, 366.469, 52877.610 24/05/19,17:18:03,19,12,1, 11.9,1,1, 9.060, 10661.227, 367.109, 52877.222 24/05/19,17:18:04,00,11,1, 12.0,1,1, 9.060, 10661.225, 367.109, 52877.222 24/05/19,17:18:04,01,11,1, 12.0,1,1, 9.060, 10661.225, 366.963, 52877.654 24/05/19,17:18:04,02,11,1, 12.0,1,1, 9.060, 10661.148, 366.611, 52877.557 24/05/19,17:18:04,03,11,1, 12.0,1,1, 9.060, 10661.233, 367.313, 52877.276 24/05/19,17:18:04,04,11,1, 12.0,1,1, 9.060, 10661.020, 366.902, 52877.794 24/05/19,17:18:04,05,11,1, 12.0,1,1, 9.060, 10661.482, 366.909, 52877.789 24/05/19,17:18:04,06,11,1, 12.0,1,1, 9.060, 10661.533, 367.448, 52877.866 24/05/19,17:18:04,07,11,1, 12.0,1,1, 9.060, 10661.489, 366.748, 52878.169 24/05/19,17:18:04,08,11,1, 12.0,1,1, 9.060, 10661.622, 367.001, 52877.536 24/05/19,17:18:04,09,11,1, 12.0,1,1, 9.060, 10661.192, 367.038, 52877.590 24/05/19,17:18:04,10,11,1, 12.0,1,1, 9.060, 10661.167, 366.624, 52877.547 24/05/19,17:18:04,11,11,1, 12.0,1,1, 9.060, 10661.183, 367.348, 52877.281 24/05/19,17:18:04,12,11,1, 12.0,1,1, 9.060, 10661.041, 366.921, 52877.892 24/05/19,17:18:04,13,11,1, 12.0,1,1, 9.060, 10661.410, 366.882, 52877.720 24/05/19,17:18:04,14,11,1, 12.0,1,1, 9.060, 10661.569, 367.426, 52877.908 24/05/19,17:18:04,15,11,1, 12.0,1,1, 9.060, 10661.461, 366.749, 52878.174 24/05/19,17:18:04,16,11,1, 12.0,1,1, 9.060, 10661.601, 366.990, 52877.475 24/05/19,17:18:04,17,11,1, 12.0,1,1, 9.060, 10661.195, 367.028, 52877.626 24/05/19,17:18:04,18,11,1, 12.0,1,1, 9.060, 10661.168, 366.603, 52877.541 24/05/19,17:18:04,19,11,1, 12.0,1,1, 9.060, 10661.247, 367.324, 52877.312 24/05/19,17:18:05,00,11,1, 11.9,1,1, 9.048, 10661.242, 367.324, 52877.312 24/05/19,17:18:05,01,11,1, 11.9,1,1, 9.048, 10661.172, 367.037, 52877.639 24/05/19,17:18:05,02,11,1, 11.9,1,1, 9.048, 10661.116, 366.608, 52877.522 24/05/19,17:18:05,03,11,1, 11.9,1,1, 9.048, 10661.185, 367.407, 52877.385 24/05/19,17:18:05,04,11,1, 11.9,1,1, 9.048, 10661.138, 367.036, 52878.084 24/05/19,17:18:05,05,11,1, 11.9,1,1, 9.048, 10661.570, 367.036, 52877.814 24/05/19,17:18:05,06,11,1, 11.9,1,1, 9.048, 10661.531, 367.397, 52877.994 24/05/19,17:18:05,07,11,1, 11.9,1,1, 9.048, 10661.481, 366.708, 52878.161 24/05/19,17:18:05,08,11,1, 11.9,1,1, 9.048, 10661.566, 367.123, 52877.523 24/05/19,17:18:05,09,11,1, 11.9,1,1, 9.048, 10661.141, 367.068, 52877.671 24/05/19,17:18:05,10,11,1, 11.9,1,1, 9.048, 10661.093, 366.643, 52877.434 24/05/19,17:18:05,11,11,1, 11.9,1,1, 9.048, 10661.238, 367.366, 52877.191 24/05/19,17:18:05,12,11,1, 11.9,1,1, 9.048, 10661.156, 367.048, 52877.972 24/05/19,17:18:05,13,11,1, 11.9,1,1, 9.048, 10661.581, 367.056, 52877.887 24/05/19,17:18:05,14,11,1, 11.9,1,1, 9.048, 10661.472, 367.408, 52877.932 24/05/19,17:18:05,15,11,1, 11.9,1,1, 9.048, 10661.438, 366.672, 52878.068 24/05/19,17:18:05,16,11,1, 11.9,1,1, 9.048, 10661.613, 367.145, 52877.482 24/05/19,17:18:05,17,11,1, 11.9,1,1, 9.048, 10661.142, 367.088, 52877.663 24/05/19,17:18:05,18,11,1, 11.9,1,1, 9.048, 10661.122, 366.664, 52877.453 24/05/19,17:18:05,19,11,1, 11.9,1,1, 9.048, 10661.213, 367.430, 52877.260 24/05/19,17:18:06,00,11,1, 11.9,1,1, 9.062, 10661.209, 367.430, 52877.260 24/05/19,17:18:06,01,11,1, 11.9,1,1, 9.062, 10661.660, 367.346, 52878.821 24/05/19,17:18:06,02,11,1, 11.9,1,1, 9.062, 10661.001, 366.609, 52876.363 24/05/19,17:18:06,03,11,1, 11.9,1,1, 9.062, 10660.905, 367.596, 52877.861 24/05/19,17:18:06,04,11,1, 11.9,1,1, 9.062, 10661.809, 367.145, 52878.536 24/05/19,17:18:06,05,11,1, 11.9,1,1, 9.062, 10661.092, 367.072, 52876.687 24/05/19,17:18:06,06,11,1, 11.9,1,1, 9.062, 10661.700, 367.687, 52879.101 24/05/19,17:18:06,07,11,1, 11.9,1,1, 9.062, 10661.789, 366.640, 52877.482 24/05/19,17:18:06,08,11,1, 11.9,1,1, 9.062, 10660.875, 367.136, 52876.818 24/05/19,17:18:06,09,11,1, 11.9,1,1, 9.062, 10661.606, 367.319, 52878.654 24/05/19,17:18:06,10,11,1, 11.9,1,1, 9.062, 10661.037, 366.695, 52876.364 24/05/19,17:18:06,11,11,1, 11.9,1,1, 9.062, 10660.897, 367.606, 52877.803 24/05/19,17:18:06,12,11,1, 11.9,1,1, 9.062, 10661.802, 367.124, 52878.615 24/05/19,17:18:06,13,11,1, 11.9,1,1, 9.062, 10661.072, 367.070, 52876.682 24/05/19,17:18:06,14,11,1, 11.9,1,1, 9.062, 10661.671, 367.708, 52879.050 24/05/19,17:18:06,15,11,1, 11.9,1,1, 9.062, 10661.819, 366.679, 52877.551 24/05/19,17:18:06,16,11,1, 11.9,1,1, 9.062, 10660.888, 367.131, 52876.826 24/05/19,17:18:06,17,11,1, 11.9,1,1, 9.062, 10661.606, 367.363, 52878.777 24/05/19,17:18:06,18,11,1, 11.9,1,1, 9.062, 10661.049, 366.689, 52876.445 24/05/19,17:18:06,19,11,1, 11.9,1,1, 9.062, 10660.926, 367.624, 52877.916 24/05/19,17:18:07,00,11,1, 11.8,1,1, 9.060, 10660.925, 367.624, 52877.916 24/05/19,17:18:07,01,11,1, 11.8,1,1, 9.060, 10660.709, 367.365, 52878.677 24/05/19,17:18:07,02,11,1, 11.8,1,1, 9.060, 10661.964, 366.895, 52877.488 24/05/19,17:18:07,03,11,1, 11.8,1,1, 9.060, 10660.338, 367.574, 52876.113 24/05/19,17:18:07,04,11,1, 11.8,1,1, 9.060, 10661.804, 367.400, 52879.913 24/05/19,17:18:07,05,11,1, 11.8,1,1, 9.060, 10661.876, 366.980, 52876.382 24/05/19,17:18:07,06,11,1, 11.8,1,1, 9.060, 10660.687, 367.598, 52877.746 24/05/19,17:18:07,07,11,1, 11.8,1,1, 9.060, 10662.405, 367.012, 52879.255 24/05/19,17:18:07,08,11,1, 11.8,1,1, 9.060, 10660.865, 367.098, 52875.426 24/05/19,17:18:07,09,11,1, 11.8,1,1, 9.060, 10660.780, 367.409, 52878.790 24/05/19,17:18:07,10,11,1, 11.8,1,1, 9.060, 10661.967, 366.919, 52877.478 24/05/19,17:18:07,11,11,1, 11.8,1,1, 9.060, 10660.354, 367.541, 52876.101 24/05/19,17:18:07,12,11,1, 11.8,1,1, 9.060, 10661.806, 367.435, 52880.011 24/05/19,17:18:07,13,11,1, 11.8,1,1, 9.060, 10661.865, 367.012, 52876.551 24/05/19,17:18:07,14,11,1, 11.8,1,1, 9.060, 10660.677, 367.539, 52877.813 24/05/19,17:18:07,15,11,1, 11.8,1,1, 9.060, 10662.396, 367.051, 52879.305 24/05/19,17:18:07,16,11,1, 11.8,1,1, 9.060, 10660.886, 367.102, 52875.449 24/05/19,17:18:07,17,11,1, 11.8,1,1, 9.060, 10660.790, 367.415, 52878.909 24/05/19,17:18:07,18,11,1, 11.8,1,1, 9.060, 10661.963, 366.896, 52877.496 24/05/19,17:18:07,19,11,1, 11.8,1,1, 9.060, 10660.332, 367.566, 52876.195 24/05/19,17:18:08,00,11,1, 11.9,1,1, 9.052, 10660.324, 367.566, 52876.195 24/05/19,17:18:08,01,11,1, 11.9,1,1, 9.052, 10660.633, 367.508, 52878.550 24/05/19,17:18:08,02,11,1, 11.9,1,1, 9.052, 10662.099, 367.078, 52877.947 24/05/19,17:18:08,03,11,1, 11.9,1,1, 9.052, 10660.449, 367.579, 52875.993 24/05/19,17:18:08,04,11,1, 11.9,1,1, 9.052, 10661.716, 367.527, 52879.971 24/05/19,17:18:08,05,11,1, 11.9,1,1, 9.052, 10662.117, 367.267, 52876.766 24/05/19,17:18:08,06,11,1, 11.9,1,1, 9.052, 10660.562, 367.509, 52877.222 24/05/19,17:18:08,07,11,1, 11.9,1,1, 9.052, 10662.254, 367.044, 52879.289 24/05/19,17:18:08,08,11,1, 11.9,1,1, 9.052, 10661.011, 367.230, 52875.402 24/05/19,17:18:08,09,11,1, 11.9,1,1, 9.052, 10660.617, 367.507, 52878.585 24/05/19,17:18:08,10,11,1, 11.9,1,1, 9.052, 10662.147, 367.079, 52877.938 24/05/19,17:18:08,11,11,1, 11.9,1,1, 9.052, 10660.463, 367.580, 52876.067 24/05/19,17:18:08,12,11,1, 11.9,1,1, 9.052, 10661.695, 367.500, 52879.933 24/05/19,17:18:08,13,11,1, 11.9,1,1, 9.052, 10662.072, 367.188, 52876.706 24/05/19,17:18:08,14,11,1, 11.9,1,1, 9.052, 10660.586, 367.468, 52877.251 24/05/19,17:18:08,15,11,1, 11.9,1,1, 9.052, 10662.259, 367.032, 52879.306 24/05/19,17:18:08,16,11,1, 11.9,1,1, 9.052, 10661.010, 367.274, 52875.361 24/05/19,17:18:08,17,11,1, 11.9,1,1, 9.052, 10660.637, 367.564, 52878.615 24/05/19,17:18:08,18,11,1, 11.9,1,1, 9.052, 10662.108, 367.109, 52877.893 24/05/19,17:18:08,19,11,1, 11.9,1,1, 9.052, 10660.444, 367.595, 52876.044 24/05/19,17:18:09,00,11,1, 11.9,1,1, 9.058, 10660.441, 367.595, 52876.044 24/05/19,17:18:09,01,11,1, 11.9,1,1, 9.058, 10660.714, 367.567, 52878.846 24/05/19,17:18:09,02,11,1, 11.9,1,1, 9.058, 10662.140, 367.236, 52877.759 24/05/19,17:18:09,03,11,1, 11.9,1,1, 9.058, 10660.460, 367.607, 52876.216 24/05/19,17:18:09,04,11,1, 11.9,1,1, 9.058, 10661.871, 367.436, 52879.811 24/05/19,17:18:09,05,11,1, 11.9,1,1, 9.058, 10661.958, 367.246, 52876.625 24/05/19,17:18:09,06,11,1, 11.9,1,1, 9.058, 10660.569, 367.628, 52877.649 24/05/19,17:18:09,07,11,1, 11.9,1,1, 9.058, 10662.171, 367.055, 52878.991 24/05/19,17:18:09,08,11,1, 11.9,1,1, 9.058, 10660.793, 367.288, 52875.348 24/05/19,17:18:09,09,11,1, 11.9,1,1, 9.058, 10660.700, 367.635, 52878.853 24/05/19,17:18:09,10,11,1, 11.9,1,1, 9.058, 10662.129, 367.242, 52877.804 24/05/19,17:18:09,11,11,1, 11.9,1,1, 9.058, 10660.485, 367.637, 52876.233 24/05/19,17:18:09,12,11,1, 11.9,1,1, 9.058, 10661.873, 367.426, 52880.023 24/05/19,17:18:09,13,11,1, 11.9,1,1, 9.058, 10661.955, 367.254, 52876.513 24/05/19,17:18:09,14,11,1, 11.9,1,1, 9.058, 10660.492, 367.628, 52877.542 24/05/19,17:18:09,15,11,1, 11.9,1,1, 9.058, 10662.145, 367.052, 52878.924 24/05/19,17:18:09,16,11,1, 11.9,1,1, 9.058, 10660.747, 367.288, 52875.171 24/05/19,17:18:09,17,11,1, 11.9,1,1, 9.058, 10660.746, 367.647, 52878.909 24/05/19,17:18:09,18,11,1, 11.9,1,1, 9.058, 10662.159, 367.289, 52877.785 24/05/19,17:18:09,19,11,1, 11.9,1,1, 9.058, 10660.468, 367.678, 52876.335 24/05/19,17:18:10,00,11,1, 11.9,1,1, 9.058, 10660.466, 367.678, 52876.335 24/05/19,17:18:10,01,11,1, 11.9,1,1, 9.058, 10660.839, 367.646, 52878.973 24/05/19,17:18:10,02,11,1, 11.9,1,1, 9.058, 10662.156, 367.407, 52877.642 24/05/19,17:18:10,03,11,1, 11.9,1,1, 9.058, 10660.541, 367.805, 52876.537 24/05/19,17:18:10,04,11,1, 11.9,1,1, 9.058, 10662.046, 367.504, 52880.014 24/05/19,17:18:10,05,11,1, 11.9,1,1, 9.058, 10661.802, 367.257, 52876.158 24/05/19,17:18:10,06,11,1, 11.9,1,1, 9.058, 10660.528, 367.742, 52877.704 24/05/19,17:18:10,07,11,1, 11.9,1,1, 9.058, 10662.193, 367.258, 52878.805 24/05/19,17:18:10,08,11,1, 11.9,1,1, 9.058, 10660.590, 367.472, 52875.242 24/05/19,17:18:10,09,11,1, 11.9,1,1, 9.058, 10660.840, 367.662, 52879.009 24/05/19,17:18:10,10,11,1, 11.9,1,1, 9.058, 10662.150, 367.376, 52877.505 24/05/19,17:18:10,11,11,1, 11.9,1,1, 9.058, 10660.507, 367.880, 52876.489 24/05/19,17:18:10,12,11,1, 11.9,1,1, 9.058, 10662.039, 367.497, 52879.924 24/05/19,17:18:10,13,11,1, 11.9,1,1, 9.058, 10661.820, 367.248, 52876.076 24/05/19,17:18:10,14,11,1, 11.9,1,1, 9.058, 10660.499, 367.640, 52877.706 24/05/19,17:18:10,15,11,1, 11.9,1,1, 9.058, 10662.196, 367.250, 52878.698 24/05/19,17:18:10,16,11,1, 11.9,1,1, 9.058, 10660.652, 367.514, 52875.310 24/05/19,17:18:10,17,11,1, 11.9,1,1, 9.058, 10660.852, 367.647, 52878.990 24/05/19,17:18:10,18,11,1, 11.9,1,1, 9.058, 10662.164, 367.351, 52877.527 24/05/19,17:18:10,19,11,1, 11.9,1,1, 9.058, 10660.530, 367.860, 52876.478 24/05/19,17:18:11,00,11,1, 11.9,1,1, 9.061, 10660.524, 367.860, 52876.478 24/05/19,17:18:11,01,11,1, 11.9,1,1, 9.061, 10660.696, 367.698, 52879.055 24/05/19,17:18:11,02,11,1, 11.9,1,1, 9.061, 10662.401, 367.445, 52877.938 24/05/19,17:18:11,03,11,1, 11.9,1,1, 9.061, 10660.489, 367.787, 52876.201 24/05/19,17:18:11,04,11,1, 11.9,1,1, 9.061, 10661.908, 367.589, 52880.120 24/05/19,17:18:11,05,11,1, 11.9,1,1, 9.061, 10661.933, 367.345, 52876.244 24/05/19,17:18:11,06,11,1, 11.9,1,1, 9.061, 10660.232, 367.564, 52877.170 24/05/19,17:18:11,07,11,1, 11.9,1,1, 9.061, 10662.126, 367.328, 52879.078 24/05/19,17:18:11,08,11,1, 11.9,1,1, 9.061, 10660.717, 367.605, 52875.164 24/05/19,17:18:11,09,11,1, 11.9,1,1, 9.061, 10660.725, 367.764, 52879.076 24/05/19,17:18:11,10,11,1, 11.9,1,1, 9.061, 10662.365, 367.439, 52877.850 24/05/19,17:18:11,11,11,1, 11.9,1,1, 9.061, 10660.466, 367.740, 52876.161 24/05/19,17:18:11,12,11,1, 11.9,1,1, 9.061, 10661.925, 367.586, 52880.074 24/05/19,17:18:11,13,11,1, 11.9,1,1, 9.061, 10661.891, 367.364, 52876.190 24/05/19,17:18:11,14,11,1, 11.9,1,1, 9.061, 10660.184, 367.552, 52877.217 24/05/19,17:18:11,15,11,1, 11.9,1,1, 9.061, 10662.198, 367.344, 52879.006 24/05/19,17:18:11,16,11,1, 11.9,1,1, 9.061, 10660.743, 367.627, 52875.204 24/05/19,17:18:11,17,11,1, 11.9,1,1, 9.061, 10660.740, 367.722, 52879.070 24/05/19,17:18:11,18,11,1, 11.9,1,1, 9.061, 10662.380, 367.412, 52877.843 24/05/19,17:18:11,19,11,1, 11.9,1,1, 9.061, 10660.481, 367.752, 52876.202 24/05/19,17:18:12,00,11,1, 11.9,1,1, 9.060, 10660.474, 367.752, 52876.202 24/05/19,17:18:12,01,11,1, 11.9,1,1, 9.060, 10661.034, 367.746, 52878.597 24/05/19,17:18:12,02,11,1, 11.9,1,1, 9.060, 10661.957, 367.554, 52877.622 24/05/19,17:18:12,03,11,1, 11.9,1,1, 9.060, 10660.964, 367.858, 52877.024 24/05/19,17:18:12,04,11,1, 11.9,1,1, 9.060, 10661.774, 367.374, 52878.972 24/05/19,17:18:12,05,11,1, 11.9,1,1, 9.060, 10661.655, 367.575, 52876.675 24/05/19,17:18:12,06,11,1, 11.9,1,1, 9.060, 10660.641, 367.672, 52877.598 24/05/19,17:18:12,07,11,1, 11.9,1,1, 9.060, 10661.606, 367.255, 52877.959 24/05/19,17:18:12,08,11,1, 11.9,1,1, 9.060, 10660.798, 367.843, 52876.214 24/05/19,17:18:12,09,11,1, 11.9,1,1, 9.060, 10660.977, 367.753, 52878.733 24/05/19,17:18:12,10,11,1, 11.9,1,1, 9.060, 10661.957, 367.608, 52877.661 24/05/19,17:18:12,11,11,1, 11.9,1,1, 9.060, 10660.938, 367.859, 52877.010 24/05/19,17:18:12,12,11,1, 11.9,1,1, 9.060, 10661.764, 367.418, 52878.973 24/05/19,17:18:12,13,11,1, 11.9,1,1, 9.060, 10661.622, 367.612, 52876.566 24/05/19,17:18:12,14,11,1, 11.9,1,1, 9.060, 10660.670, 367.718, 52877.577 24/05/19,17:18:12,15,11,1, 11.9,1,1, 9.060, 10661.606, 367.297, 52877.954 24/05/19,17:18:12,16,11,1, 11.9,1,1, 9.060, 10660.919, 367.830, 52876.279 24/05/19,17:18:12,17,11,1, 11.9,1,1, 9.060, 10661.048, 367.743, 52878.699 24/05/19,17:18:12,18,11,1, 11.9,1,1, 9.060, 10661.992, 367.624, 52877.540 24/05/19,17:18:12,19,11,1, 11.9,1,1, 9.060, 10660.971, 367.850, 52877.070 24/05/19,17:18:13,00,11,1, 11.9,1,1, 9.059, 10660.967, 367.850, 52877.070 24/05/19,17:18:13,01,11,1, 11.9,1,1, 9.059, 10660.784, 367.623, 52877.814 24/05/19,17:18:13,02,11,1, 11.9,1,1, 9.059, 10662.033, 367.850, 52878.468 24/05/19,17:18:13,03,11,1, 11.9,1,1, 9.059, 10661.308, 367.924, 52876.985 24/05/19,17:18:13,04,11,1, 11.9,1,1, 9.059, 10661.169, 367.372, 52878.275 24/05/19,17:18:13,05,11,1, 11.9,1,1, 9.059, 10661.775, 367.779, 52877.326 24/05/19,17:18:13,06,11,1, 11.9,1,1, 9.059, 10660.494, 367.683, 52876.798 24/05/19,17:18:13,07,11,1, 11.9,1,1, 9.059, 10661.333, 367.596, 52878.303 24/05/19,17:18:13,08,11,1, 11.9,1,1, 9.059, 10661.377, 368.012, 52876.779 24/05/19,17:18:13,09,11,1, 11.9,1,1, 9.059, 10660.746, 367.631, 52877.755 24/05/19,17:18:13,10,11,1, 11.9,1,1, 9.059, 10662.086, 367.859, 52878.307 24/05/19,17:18:13,11,11,1, 11.9,1,1, 9.059, 10661.214, 367.948, 52876.979 24/05/19,17:18:13,12,11,1, 11.9,1,1, 9.059, 10661.213, 367.381, 52878.322 24/05/19,17:18:13,13,11,1, 11.9,1,1, 9.059, 10661.808, 367.791, 52877.276 24/05/19,17:18:13,14,11,1, 11.9,1,1, 9.059, 10660.494, 367.627, 52876.846 24/05/19,17:18:13,15,11,1, 11.9,1,1, 9.059, 10661.320, 367.585, 52878.345 24/05/19,17:18:13,16,11,1, 11.9,1,1, 9.059, 10661.338, 367.999, 52876.836 24/05/19,17:18:13,17,11,1, 11.9,1,1, 9.059, 10660.787, 367.597, 52877.896 24/05/19,17:18:13,18,11,1, 11.9,1,1, 9.059, 10662.097, 367.892, 52878.296 24/05/19,17:18:13,19,11,1, 11.9,1,1, 9.059, 10661.267, 367.967, 52876.992 24/05/19,17:18:14,00,12,1, 11.9,1,1, 9.060, 10661.267, 367.967, 52876.992 24/05/19,17:18:14,01,12,1, 11.9,1,1, 9.060, 10660.901, 367.682, 52878.054 24/05/19,17:18:14,02,12,1, 11.9,1,1, 9.060, 10662.072, 367.874, 52878.206 24/05/19,17:18:14,03,12,1, 11.9,1,1, 9.060, 10661.169, 367.936, 52876.863 24/05/19,17:18:14,04,12,1, 11.9,1,1, 9.060, 10661.184, 367.502, 52878.213 24/05/19,17:18:14,05,12,1, 11.9,1,1, 9.060, 10661.636, 367.917, 52876.937 24/05/19,17:18:14,06,12,1, 11.9,1,1, 9.060, 10660.479, 367.684, 52876.854 24/05/19,17:18:14,07,12,1, 11.9,1,1, 9.060, 10661.445, 367.741, 52878.316 24/05/19,17:18:14,08,12,1, 11.9,1,1, 9.060, 10661.389, 368.226, 52876.962 24/05/19,17:18:14,09,12,1, 11.9,1,1, 9.060, 10660.916, 367.699, 52878.203 24/05/19,17:18:14,10,12,1, 11.9,1,1, 9.060, 10662.065, 367.805, 52878.142 24/05/19,17:18:14,11,12,1, 11.9,1,1, 9.060, 10661.180, 367.930, 52876.879 24/05/19,17:18:14,12,12,1, 11.9,1,1, 9.060, 10661.269, 367.524, 52878.370 24/05/19,17:18:14,13,12,1, 11.9,1,1, 9.060, 10661.629, 367.944, 52877.014 24/05/19,17:18:14,14,12,1, 11.9,1,1, 9.060, 10660.486, 367.684, 52876.912 24/05/19,17:18:14,15,12,1, 11.9,1,1, 9.060, 10661.504, 367.768, 52878.317 24/05/19,17:18:14,16,12,1, 11.9,1,1, 9.060, 10661.393, 368.232, 52876.877 24/05/19,17:18:14,17,12,1, 11.9,1,1, 9.060, 10660.912, 367.685, 52878.133 24/05/19,17:18:14,18,12,1, 11.9,1,1, 9.060, 10662.115, 367.857, 52878.185 24/05/19,17:18:14,19,12,1, 11.9,1,1, 9.060, 10661.155, 367.935, 52876.807 24/05/19,17:18:15,00,12,1, 11.9,1,1, 9.057, 10661.150, 367.935, 52876.807 24/05/19,17:18:15,01,12,1, 11.9,1,1, 9.057, 10661.129, 367.787, 52878.287 24/05/19,17:18:15,02,12,1, 11.9,1,1, 9.057, 10662.184, 367.970, 52877.895 24/05/19,17:18:15,03,12,1, 11.9,1,1, 9.057, 10660.954, 367.866, 52876.586 24/05/19,17:18:15,04,12,1, 11.9,1,1, 9.057, 10661.287, 367.627, 52878.206 24/05/19,17:18:15,05,12,1, 11.9,1,1, 9.057, 10661.596, 368.102, 52876.832 24/05/19,17:18:15,06,12,1, 11.9,1,1, 9.057, 10660.502, 367.793, 52877.096 24/05/19,17:18:15,07,12,1, 11.9,1,1, 9.057, 10661.685, 367.885, 52878.318 24/05/19,17:18:15,08,12,1, 11.9,1,1, 9.057, 10661.401, 368.247, 52876.818 24/05/19,17:18:15,09,12,1, 11.9,1,1, 9.057, 10661.165, 367.803, 52878.384 24/05/19,17:18:15,10,12,1, 11.9,1,1, 9.057, 10662.185, 368.012, 52877.835 24/05/19,17:18:15,11,12,1, 11.9,1,1, 9.057, 10660.981, 367.830, 52876.658 24/05/19,17:18:15,12,12,1, 11.9,1,1, 9.057, 10661.265, 367.596, 52878.250 24/05/19,17:18:15,13,12,1, 11.9,1,1, 9.057, 10661.559, 368.147, 52876.896 24/05/19,17:18:15,14,12,1, 11.9,1,1, 9.057, 10660.503, 367.854, 52877.150 24/05/19,17:18:15,15,12,1, 11.9,1,1, 9.057, 10661.685, 367.885, 52878.341 24/05/19,17:18:15,16,12,1, 11.9,1,1, 9.057, 10661.432, 368.262, 52876.829 24/05/19,17:18:15,17,12,1, 11.9,1,1, 9.057, 10661.141, 367.840, 52878.335 24/05/19,17:18:15,18,12,1, 11.9,1,1, 9.057, 10662.144, 368.018, 52877.999 24/05/19,17:18:15,19,12,1, 11.9,1,1, 9.057, 10660.922, 367.824, 52876.764 24/05/19,17:18:16,00,11,1, 11.9,1,1, 9.061, 10660.917, 367.824, 52876.764 24/05/19,17:18:16,01,11,1, 11.9,1,1, 9.061, 10661.219, 367.768, 52878.398 24/05/19,17:18:16,02,11,1, 11.9,1,1, 9.061, 10662.082, 368.123, 52877.711 24/05/19,17:18:16,03,11,1, 11.9,1,1, 9.061, 10660.723, 367.921, 52876.721 24/05/19,17:18:16,04,11,1, 11.9,1,1, 9.061, 10661.199, 367.705, 52878.132 24/05/19,17:18:16,05,11,1, 11.9,1,1, 9.061, 10661.453, 368.282, 52876.713 24/05/19,17:18:16,06,11,1, 11.9,1,1, 9.061, 10660.683, 368.007, 52877.533 24/05/19,17:18:16,07,11,1, 11.9,1,1, 9.061, 10661.921, 368.073, 52878.456 24/05/19,17:18:16,08,11,1, 11.9,1,1, 9.061, 10661.411, 368.258, 52876.817 24/05/19,17:18:16,09,11,1, 11.9,1,1, 9.061, 10661.248, 367.785, 52878.398 24/05/19,17:18:16,10,11,1, 11.9,1,1, 9.061, 10662.069, 368.127, 52877.651 24/05/19,17:18:16,11,11,1, 11.9,1,1, 9.061, 10660.758, 367.965, 52876.761 24/05/19,17:18:16,12,11,1, 11.9,1,1, 9.061, 10661.295, 367.689, 52878.209 24/05/19,17:18:16,13,11,1, 11.9,1,1, 9.061, 10661.506, 368.292, 52876.792 24/05/19,17:18:16,14,11,1, 11.9,1,1, 9.061, 10660.637, 368.018, 52877.561 24/05/19,17:18:16,15,11,1, 11.9,1,1, 9.061, 10661.937, 368.085, 52878.435 24/05/19,17:18:16,16,11,1, 11.9,1,1, 9.061, 10661.367, 368.215, 52876.846 24/05/19,17:18:16,17,11,1, 11.9,1,1, 9.061, 10661.273, 367.777, 52878.354 24/05/19,17:18:16,18,11,1, 11.9,1,1, 9.061, 10662.087, 368.170, 52877.641 24/05/19,17:18:16,19,11,1, 11.9,1,1, 9.061, 10660.727, 367.975, 52876.671 24/05/19,17:18:17,00,11,1, 11.9,1,1, 9.061, 10660.725, 367.975, 52876.671 24/05/19,17:18:17,01,11,1, 11.9,1,1, 9.061, 10661.249, 367.721, 52878.312 24/05/19,17:18:17,02,11,1, 11.9,1,1, 9.061, 10661.874, 368.235, 52877.295 24/05/19,17:18:17,03,11,1, 11.9,1,1, 9.061, 10660.573, 368.023, 52876.730 24/05/19,17:18:17,04,11,1, 11.9,1,1, 9.061, 10661.321, 367.914, 52878.227 24/05/19,17:18:17,05,11,1, 11.9,1,1, 9.061, 10661.327, 368.358, 52876.581 24/05/19,17:18:17,06,11,1, 11.9,1,1, 9.061, 10660.844, 368.073, 52877.843 24/05/19,17:18:17,07,11,1, 11.9,1,1, 9.061, 10662.132, 368.257, 52878.472 24/05/19,17:18:17,08,11,1, 11.9,1,1, 9.061, 10661.303, 368.245, 52876.791 24/05/19,17:18:17,09,11,1, 11.9,1,1, 9.061, 10661.225, 367.747, 52878.305 24/05/19,17:18:17,10,11,1, 11.9,1,1, 9.061, 10661.848, 368.230, 52877.191 24/05/19,17:18:17,11,11,1, 11.9,1,1, 9.061, 10660.566, 368.093, 52876.699 24/05/19,17:18:17,12,11,1, 11.9,1,1, 9.061, 10661.336, 367.971, 52878.210 24/05/19,17:18:17,13,11,1, 11.9,1,1, 9.061, 10661.369, 368.389, 52876.664 24/05/19,17:18:17,14,11,1, 11.9,1,1, 9.061, 10660.835, 368.050, 52877.889 24/05/19,17:18:17,15,11,1, 11.9,1,1, 9.061, 10662.128, 368.258, 52878.252 24/05/19,17:18:17,16,11,1, 11.9,1,1, 9.061, 10661.269, 368.282, 52876.876 24/05/19,17:18:17,17,11,1, 11.9,1,1, 9.061, 10661.249, 367.753, 52878.309 24/05/19,17:18:17,18,11,1, 11.9,1,1, 9.061, 10661.625, 368.084, 52876.028 24/05/19,17:18:17,19,11,1, 11.9,1,1, 9.061, 10660.718, 368.192, 52877.653 24/05/19,17:18:18,00,11,1, 11.9,1,1, 9.061, 10660.716, 368.192, 52877.653 24/05/19,17:18:18,01,11,1, 11.9,1,1, 9.061, 10661.711, 367.777, 52878.457 24/05/19,17:18:18,02,11,1, 11.9,1,1, 9.061, 10661.133, 368.141, 52876.051 24/05/19,17:18:18,03,11,1, 11.9,1,1, 9.061, 10660.675, 368.244, 52877.937 24/05/19,17:18:18,04,11,1, 11.9,1,1, 9.061, 10661.822, 368.068, 52877.838 24/05/19,17:18:18,05,11,1, 11.9,1,1, 9.061, 10660.919, 368.482, 52876.541 24/05/19,17:18:18,06,11,1, 11.9,1,1, 9.061, 10661.569, 368.114, 52878.993 24/05/19,17:18:18,07,11,1, 11.9,1,1, 9.061, 10661.958, 368.105, 52877.096 24/05/19,17:18:18,08,11,1, 11.9,1,1, 9.061, 10660.883, 368.345, 52877.254 24/05/19,17:18:18,09,11,1, 11.9,1,1, 9.061, 10661.718, 367.831, 52878.391 24/05/19,17:18:18,10,11,1, 11.9,1,1, 9.061, 10661.099, 368.185, 52875.963 24/05/19,17:18:18,11,11,1, 11.9,1,1, 9.061, 10660.699, 368.229, 52877.942 24/05/19,17:18:18,12,11,1, 11.9,1,1, 9.061, 10661.817, 368.067, 52877.836 24/05/19,17:18:18,13,11,1, 11.9,1,1, 9.061, 10660.977, 368.524, 52876.585 24/05/19,17:18:18,14,11,1, 11.9,1,1, 9.061, 10661.568, 368.080, 52878.948 24/05/19,17:18:18,15,11,1, 11.9,1,1, 9.061, 10661.947, 368.122, 52877.012 24/05/19,17:18:18,16,11,1, 11.9,1,1, 9.061, 10660.894, 368.355, 52877.239 24/05/19,17:18:18,17,11,1, 11.9,1,1, 9.061, 10661.723, 367.807, 52878.388 24/05/19,17:18:18,18,11,1, 11.9,1,1, 9.061, 10661.107, 368.181, 52875.982 24/05/19,17:18:18,19,11,1, 11.9,1,1, 9.061, 10660.728, 368.249, 52877.925 24/05/19,17:18:19,00,11,1, 11.9,1,1, 9.057, 10660.725, 368.249, 52877.925 24/05/19,17:18:19,01,11,1, 11.9,1,1, 9.057, 10661.665, 367.962, 52878.138 24/05/19,17:18:19,02,11,1, 11.9,1,1, 9.057, 10660.914, 368.389, 52875.930 24/05/19,17:18:19,03,11,1, 11.9,1,1, 9.057, 10660.951, 368.231, 52878.281 24/05/19,17:18:19,04,11,1, 11.9,1,1, 9.057, 10661.941, 368.108, 52877.600 24/05/19,17:18:19,05,11,1, 11.9,1,1, 9.057, 10661.067, 368.542, 52876.932 24/05/19,17:18:19,06,11,1, 11.9,1,1, 9.057, 10661.731, 368.067, 52878.901 24/05/19,17:18:19,07,11,1, 11.9,1,1, 9.057, 10661.759, 368.096, 52876.663 24/05/19,17:18:19,08,11,1, 11.9,1,1, 9.057, 10660.717, 368.215, 52877.388 24/05/19,17:18:19,09,11,1, 11.9,1,1, 9.057, 10661.684, 367.938, 52878.091 24/05/19,17:18:19,10,11,1, 11.9,1,1, 9.057, 10660.972, 368.402, 52876.049 24/05/19,17:18:19,11,11,1, 11.9,1,1, 9.057, 10660.938, 368.244, 52878.283 24/05/19,17:18:19,12,11,1, 11.9,1,1, 9.057, 10661.943, 368.134, 52877.534 24/05/19,17:18:19,13,11,1, 11.9,1,1, 9.057, 10661.032, 368.576, 52876.900 24/05/19,17:18:19,14,11,1, 11.9,1,1, 9.057, 10661.768, 368.081, 52878.900 24/05/19,17:18:19,15,11,1, 11.9,1,1, 9.057, 10661.687, 368.084, 52876.521 24/05/19,17:18:19,16,11,1, 11.9,1,1, 9.057, 10660.658, 368.213, 52877.329 24/05/19,17:18:19,17,11,1, 11.9,1,1, 9.057, 10661.677, 367.968, 52878.030 24/05/19,17:18:19,18,11,1, 11.9,1,1, 9.057, 10660.944, 368.457, 52876.108 24/05/19,17:18:19,19,11,1, 11.9,1,1, 9.057, 10660.989, 368.216, 52878.385 24/05/19,17:18:20,00,10,1, 11.9,1,1, 9.056, 10660.983, 368.216, 52878.385 24/05/19,17:18:20,01,10,1, 11.9,1,1, 9.056, 10661.671, 367.989, 52877.753 24/05/19,17:18:20,02,10,1, 11.9,1,1, 9.056, 10660.937, 368.600, 52876.169 24/05/19,17:18:20,03,10,1, 11.9,1,1, 9.056, 10661.313, 368.320, 52878.727 24/05/19,17:18:20,04,10,1, 11.9,1,1, 9.056, 10662.067, 368.146, 52877.311 24/05/19,17:18:20,05,10,1, 11.9,1,1, 9.056, 10661.035, 368.486, 52877.131 24/05/19,17:18:20,06,10,1, 11.9,1,1, 9.056, 10661.837, 368.006, 52878.773 24/05/19,17:18:20,07,10,1, 11.9,1,1, 9.056, 10661.417, 368.289, 52876.200 24/05/19,17:18:20,08,10,1, 11.9,1,1, 9.056, 10660.660, 368.258, 52877.579 24/05/19,17:18:20,09,10,1, 11.9,1,1, 9.056, 10661.793, 367.993, 52877.764 24/05/19,17:18:20,10,10,1, 11.9,1,1, 9.056, 10660.926, 368.596, 52876.308 24/05/19,17:18:20,11,10,1, 11.9,1,1, 9.056, 10661.377, 368.338, 52878.779 24/05/19,17:18:20,12,10,1, 11.9,1,1, 9.056, 10662.092, 368.157, 52877.220 24/05/19,17:18:20,13,10,1, 11.9,1,1, 9.056, 10660.974, 368.393, 52877.008 24/05/19,17:18:20,14,10,1, 11.9,1,1, 9.056, 10661.809, 367.991, 52878.580 24/05/19,17:18:20,15,10,1, 11.9,1,1, 9.056, 10661.467, 368.287, 52876.160 24/05/19,17:18:20,16,10,1, 11.9,1,1, 9.056, 10660.668, 368.283, 52877.620 24/05/19,17:18:20,17,10,1, 11.9,1,1, 9.056, 10661.801, 368.022, 52877.770 24/05/19,17:18:20,18,10,1, 11.9,1,1, 9.056, 10660.927, 368.573, 52876.394 24/05/19,17:18:20,19,10,1, 11.9,1,1, 9.056, 10661.385, 368.337, 52878.905 24/05/19,17:18:21,00,11,1, 12.0,1,1, 9.057, 10661.384, 368.337, 52878.905 24/05/19,17:18:21,01,11,1, 12.0,1,1, 9.057, 10661.892, 368.163, 52877.612 24/05/19,17:18:21,02,11,1, 12.0,1,1, 9.057, 10660.973, 368.573, 52876.563 24/05/19,17:18:21,03,11,1, 12.0,1,1, 9.057, 10661.699, 368.217, 52878.941 24/05/19,17:18:21,04,11,1, 12.0,1,1, 9.057, 10661.987, 368.287, 52876.942 24/05/19,17:18:21,05,11,1, 12.0,1,1, 9.057, 10660.862, 368.377, 52877.190 24/05/19,17:18:21,06,11,1, 12.0,1,1, 9.057, 10661.692, 367.899, 52878.156 24/05/19,17:18:21,07,11,1, 12.0,1,1, 9.057, 10661.081, 368.405, 52875.959 24/05/19,17:18:21,08,11,1, 12.0,1,1, 9.057, 10660.815, 368.406, 52878.062 24/05/19,17:18:21,09,11,1, 12.0,1,1, 9.057, 10661.870, 368.176, 52877.624 24/05/19,17:18:21,10,11,1, 12.0,1,1, 9.057, 10661.027, 368.567, 52876.614 24/05/19,17:18:21,11,11,1, 12.0,1,1, 9.057, 10661.691, 368.170, 52878.848 24/05/19,17:18:21,12,11,1, 12.0,1,1, 9.057, 10661.991, 368.298, 52876.815 24/05/19,17:18:21,13,11,1, 12.0,1,1, 9.057, 10660.800, 368.326, 52877.221 24/05/19,17:18:21,14,11,1, 12.0,1,1, 9.057, 10661.729, 367.861, 52878.144 24/05/19,17:18:21,15,11,1, 12.0,1,1, 9.057, 10661.064, 368.357, 52875.949 24/05/19,17:18:21,16,11,1, 12.0,1,1, 9.057, 10660.823, 368.415, 52878.024 24/05/19,17:18:21,17,11,1, 12.0,1,1, 9.057, 10661.942, 368.197, 52877.521 24/05/19,17:18:21,18,11,1, 12.0,1,1, 9.057, 10661.029, 368.561, 52876.675 24/05/19,17:18:21,19,11,1, 12.0,1,1, 9.057, 10661.733, 368.165, 52878.901 24/05/19,17:18:22,00,11,1, 11.9,1,1, 9.053, 10661.726, 368.165, 52878.901 24/05/19,17:18:22,01,11,1, 11.9,1,1, 9.053, 10662.055, 368.336, 52877.522 24/05/19,17:18:22,02,11,1, 11.9,1,1, 9.053, 10661.014, 368.638, 52876.982 24/05/19,17:18:22,03,11,1, 11.9,1,1, 9.053, 10661.777, 368.051, 52878.652 24/05/19,17:18:22,04,11,1, 11.9,1,1, 9.053, 10661.621, 368.223, 52876.225 24/05/19,17:18:22,05,11,1, 11.9,1,1, 9.053, 10660.741, 368.441, 52877.365 24/05/19,17:18:22,06,11,1, 11.9,1,1, 9.053, 10661.687, 368.073, 52877.843 24/05/19,17:18:22,07,11,1, 11.9,1,1, 9.053, 10660.889, 368.499, 52875.974 24/05/19,17:18:22,08,11,1, 11.9,1,1, 9.053, 10661.175, 368.378, 52878.457 24/05/19,17:18:22,09,11,1, 11.9,1,1, 9.053, 10662.051, 368.348, 52877.407 24/05/19,17:18:22,10,11,1, 11.9,1,1, 9.053, 10661.041, 368.666, 52876.872 24/05/19,17:18:22,11,11,1, 11.9,1,1, 9.053, 10661.843, 368.069, 52878.697 24/05/19,17:18:22,12,11,1, 11.9,1,1, 9.053, 10661.657, 368.223, 52876.239 24/05/19,17:18:22,13,11,1, 11.9,1,1, 9.053, 10660.732, 368.399, 52877.414 24/05/19,17:18:22,14,11,1, 11.9,1,1, 9.053, 10661.712, 368.092, 52877.821 24/05/19,17:18:22,15,11,1, 11.9,1,1, 9.053, 10660.966, 368.497, 52876.031 24/05/19,17:18:22,16,11,1, 11.9,1,1, 9.053, 10661.197, 368.362, 52878.443 24/05/19,17:18:22,17,11,1, 11.9,1,1, 9.053, 10662.048, 368.320, 52877.446 24/05/19,17:18:22,18,11,1, 11.9,1,1, 9.053, 10661.085, 368.667, 52876.987 24/05/19,17:18:22,19,11,1, 11.9,1,1, 9.053, 10661.805, 368.057, 52878.693 24/05/19,17:18:23,00,11,1, 11.9,1,1, 9.054, 10661.801, 368.057, 52878.693 24/05/19,17:18:23,01,11,1, 11.9,1,1, 9.054, 10662.098, 368.290, 52876.974 24/05/19,17:18:23,02,11,1, 11.9,1,1, 9.054, 10661.012, 368.597, 52877.123 24/05/19,17:18:23,03,11,1, 11.9,1,1, 9.054, 10661.856, 368.095, 52878.420 24/05/19,17:18:23,04,11,1, 11.9,1,1, 9.054, 10661.216, 368.399, 52875.947 24/05/19,17:18:23,05,11,1, 11.9,1,1, 9.054, 10660.749, 368.406, 52877.534 24/05/19,17:18:23,06,11,1, 11.9,1,1, 9.054, 10661.780, 368.211, 52877.577 24/05/19,17:18:23,07,11,1, 11.9,1,1, 9.054, 10661.003, 368.775, 52876.410 24/05/19,17:18:23,08,11,1, 11.9,1,1, 9.054, 10661.530, 368.343, 52878.788 24/05/19,17:18:23,09,11,1, 11.9,1,1, 9.054, 10662.057, 368.312, 52877.048 24/05/19,17:18:23,10,11,1, 11.9,1,1, 9.054, 10661.021, 368.583, 52877.178 24/05/19,17:18:23,11,11,1, 11.9,1,1, 9.054, 10661.803, 368.100, 52878.382 24/05/19,17:18:23,12,11,1, 11.9,1,1, 9.054, 10661.246, 368.355, 52875.932 24/05/19,17:18:23,13,11,1, 11.9,1,1, 9.054, 10660.712, 368.443, 52877.715 24/05/19,17:18:23,14,11,1, 11.9,1,1, 9.054, 10661.807, 368.287, 52877.628 24/05/19,17:18:23,15,11,1, 11.9,1,1, 9.054, 10661.028, 368.722, 52876.456 24/05/19,17:18:23,16,11,1, 11.9,1,1, 9.054, 10661.604, 368.341, 52878.788 24/05/19,17:18:23,17,11,1, 11.9,1,1, 9.054, 10662.004, 368.301, 52877.053 24/05/19,17:18:23,18,11,1, 11.9,1,1, 9.054, 10660.985, 368.574, 52877.140 24/05/19,17:18:23,19,11,1, 11.9,1,1, 9.054, 10661.755, 368.103, 52878.230 24/05/19,17:18:24,00,11,1, 11.9,1,1, 9.058, 10661.751, 368.103, 52878.230 24/05/19,17:18:24,01,11,1, 11.9,1,1, 9.058, 10661.883, 368.332, 52876.485 24/05/19,17:18:24,02,11,1, 11.9,1,1, 9.058, 10660.858, 368.484, 52877.211 24/05/19,17:18:24,03,11,1, 11.9,1,1, 9.058, 10661.733, 368.166, 52878.096 24/05/19,17:18:24,04,11,1, 11.9,1,1, 9.058, 10661.019, 368.640, 52875.922 24/05/19,17:18:24,05,11,1, 11.9,1,1, 9.058, 10660.905, 368.455, 52878.061 24/05/19,17:18:24,06,11,1, 11.9,1,1, 9.058, 10661.935, 368.354, 52877.432 24/05/19,17:18:24,07,11,1, 11.9,1,1, 9.058, 10661.097, 368.805, 52876.730 24/05/19,17:18:24,08,11,1, 11.9,1,1, 9.058, 10661.830, 368.336, 52878.785 24/05/19,17:18:24,09,11,1, 11.9,1,1, 9.058, 10661.862, 368.366, 52876.518 24/05/19,17:18:24,10,11,1, 11.9,1,1, 9.058, 10660.814, 368.525, 52877.189 24/05/19,17:18:24,11,11,1, 11.9,1,1, 9.058, 10661.772, 368.156, 52878.038 24/05/19,17:18:24,12,11,1, 11.9,1,1, 9.058, 10660.974, 368.640, 52875.976 24/05/19,17:18:24,13,11,1, 11.9,1,1, 9.058, 10660.912, 368.499, 52878.062 24/05/19,17:18:24,14,11,1, 11.9,1,1, 9.058, 10661.940, 368.298, 52877.397 24/05/19,17:18:24,15,11,1, 11.9,1,1, 9.058, 10661.073, 368.804, 52876.766 24/05/19,17:18:24,16,11,1, 11.9,1,1, 9.058, 10661.804, 368.346, 52878.794 24/05/19,17:18:24,17,11,1, 11.9,1,1, 9.058, 10661.852, 368.404, 52876.420 24/05/19,17:18:24,18,11,1, 11.9,1,1, 9.058, 10660.825, 368.450, 52877.166 24/05/19,17:18:24,19,11,1, 11.9,1,1, 9.058, 10661.743, 368.191, 52878.035 24/05/19,17:18:25,00,11,1, 12.0,1,1, 9.054, 10661.743, 368.191, 52878.035 24/05/19,17:18:25,01,11,1, 12.0,1,1, 9.054, 10661.550, 368.551, 52876.194 24/05/19,17:18:25,02,11,1, 12.0,1,1, 9.054, 10660.702, 368.557, 52877.420 24/05/19,17:18:25,03,11,1, 12.0,1,1, 9.054, 10661.731, 368.194, 52877.755 24/05/19,17:18:25,04,11,1, 12.0,1,1, 9.054, 10660.929, 368.770, 52876.170 24/05/19,17:18:25,05,11,1, 12.0,1,1, 9.054, 10661.295, 368.647, 52878.511 24/05/19,17:18:25,06,11,1, 12.0,1,1, 9.054, 10662.076, 368.469, 52877.196 24/05/19,17:18:25,07,11,1, 12.0,1,1, 9.054, 10661.011, 368.723, 52876.919 24/05/19,17:18:25,08,11,1, 12.0,1,1, 9.054, 10661.820, 368.257, 52878.524 24/05/19,17:18:25,09,11,1, 12.0,1,1, 9.054, 10661.529, 368.524, 52876.103 24/05/19,17:18:25,10,11,1, 12.0,1,1, 9.054, 10660.719, 368.574, 52877.369 24/05/19,17:18:25,11,11,1, 12.0,1,1, 9.054, 10661.729, 368.238, 52877.634 24/05/19,17:18:25,12,11,1, 12.0,1,1, 9.054, 10660.932, 368.837, 52876.197 24/05/19,17:18:25,13,11,1, 12.0,1,1, 9.054, 10661.316, 368.648, 52878.562 24/05/19,17:18:25,14,11,1, 12.0,1,1, 9.054, 10662.105, 368.482, 52877.190 24/05/19,17:18:25,15,11,1, 12.0,1,1, 9.054, 10661.079, 368.675, 52876.943 24/05/19,17:18:25,16,11,1, 12.0,1,1, 9.054, 10661.857, 368.231, 52878.570 24/05/19,17:18:25,17,11,1, 12.0,1,1, 9.054, 10661.451, 368.551, 52876.122 24/05/19,17:18:25,18,11,1, 12.0,1,1, 9.054, 10660.696, 368.549, 52877.389 24/05/19,17:18:25,19,11,1, 12.0,1,1, 9.054, 10661.720, 368.267, 52877.634 24/05/19,17:18:26,00,11,1, 11.9,1,1, 9.048, 10661.718, 368.267, 52877.634 24/05/19,17:18:26,01,11,1, 11.9,1,1, 9.048, 10661.161, 368.707, 52875.907 24/05/19,17:18:26,02,11,1, 11.9,1,1, 9.048, 10660.776, 368.747, 52877.860 24/05/19,17:18:26,03,11,1, 11.9,1,1, 9.048, 10661.858, 368.508, 52877.613 24/05/19,17:18:26,04,11,1, 11.9,1,1, 9.048, 10661.023, 368.907, 52876.479 24/05/19,17:18:26,05,11,1, 11.9,1,1, 9.048, 10661.651, 368.571, 52878.742 24/05/19,17:18:26,06,11,1, 11.9,1,1, 9.048, 10661.968, 368.554, 52876.913 24/05/19,17:18:26,07,11,1, 11.9,1,1, 9.048, 10660.930, 368.712, 52877.129 24/05/19,17:18:26,08,11,1, 11.9,1,1, 9.048, 10661.737, 368.234, 52878.120 24/05/19,17:18:26,09,11,1, 11.9,1,1, 9.048, 10661.124, 368.703, 52875.879 24/05/19,17:18:26,10,11,1, 11.9,1,1, 9.048, 10660.784, 368.715, 52877.826 24/05/19,17:18:26,11,11,1, 11.9,1,1, 9.048, 10661.851, 368.499, 52877.469 24/05/19,17:18:26,12,11,1, 11.9,1,1, 9.048, 10660.990, 368.934, 52876.491 24/05/19,17:18:26,13,11,1, 11.9,1,1, 9.048, 10661.626, 368.519, 52878.644 24/05/19,17:18:26,14,11,1, 11.9,1,1, 9.048, 10661.988, 368.602, 52876.730 24/05/19,17:18:26,15,11,1, 11.9,1,1, 9.048, 10660.873, 368.693, 52877.019 24/05/19,17:18:26,16,11,1, 11.9,1,1, 9.048, 10661.777, 368.220, 52877.962 24/05/19,17:18:26,17,11,1, 11.9,1,1, 9.048, 10661.104, 368.703, 52875.741 24/05/19,17:18:26,18,11,1, 11.9,1,1, 9.048, 10660.844, 368.726, 52877.895 24/05/19,17:18:26,19,11,1, 11.9,1,1, 9.048, 10661.866, 368.513, 52877.519 24/05/19,17:18:27,00,11,1, 11.9,1,1, 9.055, 10661.860, 368.513, 52877.519 24/05/19,17:18:27,01,11,1, 11.9,1,1, 9.055, 10661.362, 368.892, 52876.308 24/05/19,17:18:27,02,11,1, 11.9,1,1, 9.055, 10660.813, 368.621, 52877.473 24/05/19,17:18:27,03,11,1, 11.9,1,1, 9.055, 10662.087, 368.769, 52877.939 24/05/19,17:18:27,04,11,1, 11.9,1,1, 9.055, 10661.389, 368.930, 52876.713 24/05/19,17:18:27,05,11,1, 11.9,1,1, 9.055, 10661.431, 368.339, 52878.065 24/05/19,17:18:27,06,11,1, 11.9,1,1, 9.055, 10661.952, 368.697, 52876.822 24/05/19,17:18:27,07,11,1, 11.9,1,1, 9.055, 10660.752, 368.676, 52876.645 24/05/19,17:18:27,08,11,1, 11.9,1,1, 9.055, 10661.473, 368.398, 52877.883 24/05/19,17:18:27,09,11,1, 11.9,1,1, 9.055, 10661.357, 368.899, 52876.291 24/05/19,17:18:27,10,11,1, 11.9,1,1, 9.055, 10660.845, 368.642, 52877.595 24/05/19,17:18:27,11,11,1, 11.9,1,1, 9.055, 10662.071, 368.794, 52877.905 24/05/19,17:18:27,12,11,1, 11.9,1,1, 9.055, 10661.322, 368.911, 52876.603 24/05/19,17:18:27,13,11,1, 11.9,1,1, 9.055, 10661.476, 368.348, 52878.179 24/05/19,17:18:27,14,11,1, 11.9,1,1, 9.055, 10661.875, 368.695, 52876.932 24/05/19,17:18:27,15,11,1, 11.9,1,1, 9.055, 10660.692, 368.677, 52876.677 24/05/19,17:18:27,16,11,1, 11.9,1,1, 9.055, 10661.476, 368.492, 52877.847 24/05/19,17:18:27,17,11,1, 11.9,1,1, 9.055, 10661.345, 368.901, 52876.251 24/05/19,17:18:27,18,11,1, 11.9,1,1, 9.055, 10660.871, 368.626, 52877.678 24/05/19,17:18:27,19,11,1, 11.9,1,1, 9.055, 10662.085, 368.789, 52877.859 24/05/19,17:18:28,00,11,1, 11.9,1,1, 9.055, 10662.085, 368.789, 52877.859 24/05/19,17:18:28,01,11,1, 11.9,1,1, 9.055, 10661.327, 369.111, 52876.585 24/05/19,17:18:28,02,11,1, 11.9,1,1, 9.055, 10661.168, 368.572, 52878.064 24/05/19,17:18:28,03,11,1, 11.9,1,1, 9.055, 10662.150, 368.758, 52877.606 24/05/19,17:18:28,04,11,1, 11.9,1,1, 9.055, 10661.104, 368.857, 52876.653 24/05/19,17:18:28,05,11,1, 11.9,1,1, 9.055, 10661.370, 368.434, 52877.915 24/05/19,17:18:28,06,11,1, 11.9,1,1, 9.055, 10661.485, 368.824, 52876.297 24/05/19,17:18:28,07,11,1, 11.9,1,1, 9.055, 10660.562, 368.634, 52876.878 24/05/19,17:18:28,08,11,1, 11.9,1,1, 9.055, 10661.657, 368.710, 52877.883 24/05/19,17:18:28,09,11,1, 11.9,1,1, 9.055, 10661.341, 369.105, 52876.546 24/05/19,17:18:28,10,11,1, 11.9,1,1, 9.055, 10661.252, 368.586, 52878.075 24/05/19,17:18:28,11,11,1, 11.9,1,1, 9.055, 10662.161, 368.757, 52877.465 24/05/19,17:18:28,12,11,1, 11.9,1,1, 9.055, 10661.073, 368.816, 52876.651 24/05/19,17:18:28,13,11,1, 11.9,1,1, 9.055, 10661.393, 368.427, 52878.008 24/05/19,17:18:28,14,11,1, 11.9,1,1, 9.055, 10661.484, 368.895, 52876.447 24/05/19,17:18:28,15,11,1, 11.9,1,1, 9.055, 10660.531, 368.676, 52877.006 24/05/19,17:18:28,16,11,1, 11.9,1,1, 9.055, 10661.694, 368.753, 52877.898 24/05/19,17:18:28,17,11,1, 11.9,1,1, 9.055, 10661.385, 369.107, 52876.719 24/05/19,17:18:28,18,11,1, 11.9,1,1, 9.055, 10661.158, 368.589, 52878.174 24/05/19,17:18:28,19,11,1, 11.9,1,1, 9.055, 10662.115, 368.767, 52877.450 24/05/19,17:18:29,00,12,1, 11.9,1,1, 9.054, 10662.110, 368.767, 52877.450 24/05/19,17:18:29,01,12,1, 11.9,1,1, 9.054, 10661.278, 369.058, 52876.571 24/05/19,17:18:29,02,12,1, 11.9,1,1, 9.054, 10661.442, 368.617, 52878.170 24/05/19,17:18:29,03,12,1, 11.9,1,1, 9.054, 10661.913, 368.842, 52876.948 24/05/19,17:18:29,04,12,1, 11.9,1,1, 9.054, 10660.686, 368.709, 52876.573 24/05/19,17:18:29,05,12,1, 11.9,1,1, 9.054, 10661.407, 368.571, 52877.728 24/05/19,17:18:29,06,12,1, 11.9,1,1, 9.054, 10661.313, 369.151, 52876.235 24/05/19,17:18:29,07,12,1, 11.9,1,1, 9.054, 10660.847, 368.751, 52877.586 24/05/19,17:18:29,08,12,1, 11.9,1,1, 9.054, 10662.017, 368.823, 52877.875 24/05/19,17:18:29,09,12,1, 11.9,1,1, 9.054, 10661.298, 369.039, 52876.612 24/05/19,17:18:29,10,12,1, 11.9,1,1, 9.054, 10661.452, 368.554, 52878.176 24/05/19,17:18:29,11,12,1, 11.9,1,1, 9.054, 10661.864, 368.859, 52876.913 24/05/19,17:18:29,12,12,1, 11.9,1,1, 9.054, 10660.629, 368.749, 52876.623 24/05/19,17:18:29,13,12,1, 11.9,1,1, 9.054, 10661.423, 368.593, 52877.821 24/05/19,17:18:29,14,12,1, 11.9,1,1, 9.054, 10661.252, 369.179, 52876.369 24/05/19,17:18:29,15,12,1, 11.9,1,1, 9.054, 10661.068, 368.731, 52877.050 24/05/19,17:18:29,16,12,1, 11.9,1,1, 9.054, 10661.892, 368.897, 52878.466 24/05/19,17:18:29,17,12,1, 11.9,1,1, 9.054, 10661.225, 368.984, 52876.712 24/05/19,17:18:29,18,12,1, 11.9,1,1, 9.054, 10661.295, 368.425, 52877.058 24/05/19,17:18:29,19,12,1, 11.9,1,1, 9.054, 10661.924, 368.998, 52877.617 24/05/19,17:18:30,00,11,1, 11.9,1,1, 9.056, 10661.918, 368.998, 52877.617 24/05/19,17:18:30,01,11,1, 11.9,1,1, 9.056, 10661.409, 368.883, 52876.772 24/05/19,17:18:30,02,11,1, 11.9,1,1, 9.056, 10660.905, 368.397, 52877.064 24/05/19,17:18:30,03,11,1, 11.9,1,1, 9.056, 10661.532, 369.250, 52877.232 24/05/19,17:18:30,04,11,1, 11.9,1,1, 9.056, 10660.832, 368.845, 52876.668 24/05/19,17:18:30,05,11,1, 11.9,1,1, 9.056, 10661.219, 368.812, 52877.479 24/05/19,17:18:30,06,11,1, 11.9,1,1, 9.056, 10661.717, 369.287, 52877.328 24/05/19,17:18:30,07,11,1, 11.9,1,1, 9.056, 10661.141, 368.608, 52877.252 24/05/19,17:18:30,08,11,1, 11.9,1,1, 9.056, 10661.859, 369.035, 52877.803 24/05/19,17:18:30,09,11,1, 11.9,1,1, 9.056, 10661.344, 368.853, 52876.726 24/05/19,17:18:30,10,11,1, 11.9,1,1, 9.056, 10660.900, 368.417, 52877.021 24/05/19,17:18:30,11,11,1, 11.9,1,1, 9.056, 10661.509, 369.183, 52877.082 24/05/19,17:18:30,12,11,1, 11.9,1,1, 9.056, 10660.815, 368.826, 52876.734 24/05/19,17:18:30,13,11,1, 11.9,1,1, 9.056, 10661.291, 368.881, 52877.567 24/05/19,17:18:30,14,11,1, 11.9,1,1, 9.056, 10661.741, 369.243, 52877.334 24/05/19,17:18:30,15,11,1, 11.9,1,1, 9.056, 10661.139, 368.584, 52877.226 24/05/19,17:18:30,16,11,1, 11.9,1,1, 9.056, 10661.901, 369.046, 52877.817 24/05/19,17:18:30,17,11,1, 11.9,1,1, 9.056, 10661.358, 368.843, 52876.838 24/05/19,17:18:30,18,11,1, 11.9,1,1, 9.056, 10660.856, 368.427, 52877.010 24/05/19,17:18:30,19,11,1, 11.9,1,1, 9.056, 10661.521, 369.205, 52877.185 24/05/19,17:18:31,00,11,1, 11.8,1,1, 9.057, 10661.517, 369.205, 52877.185 24/05/19,17:18:31,01,11,1, 11.8,1,1, 9.057, 10660.925, 368.942, 52876.560 24/05/19,17:18:31,02,11,1, 11.8,1,1, 9.057, 10660.983, 368.745, 52877.206 24/05/19,17:18:31,03,11,1, 11.8,1,1, 9.057, 10661.575, 369.329, 52877.191 24/05/19,17:18:31,04,11,1, 11.8,1,1, 9.057, 10660.976, 368.772, 52877.125 24/05/19,17:18:31,05,11,1, 11.8,1,1, 9.057, 10661.690, 369.073, 52877.849 24/05/19,17:18:31,06,11,1, 11.8,1,1, 9.057, 10661.642, 369.163, 52877.049 24/05/19,17:18:31,07,11,1, 11.8,1,1, 9.057, 10660.983, 368.451, 52877.066 24/05/19,17:18:31,08,11,1, 11.8,1,1, 9.057, 10661.630, 369.203, 52877.310 24/05/19,17:18:31,09,11,1, 11.8,1,1, 9.057, 10660.905, 368.912, 52876.581 24/05/19,17:18:31,10,11,1, 11.8,1,1, 9.057, 10660.971, 368.807, 52877.261 24/05/19,17:18:31,11,11,1, 11.8,1,1, 9.057, 10661.603, 369.364, 52877.264 24/05/19,17:18:31,12,11,1, 11.8,1,1, 9.057, 10660.973, 368.740, 52877.030 24/05/19,17:18:31,13,11,1, 11.8,1,1, 9.057, 10661.777, 369.119, 52877.847 24/05/19,17:18:31,14,11,1, 11.8,1,1, 9.057, 10661.574, 369.140, 52877.034 24/05/19,17:18:31,15,11,1, 11.8,1,1, 9.057, 10661.012, 368.478, 52876.967 24/05/19,17:18:31,16,11,1, 11.8,1,1, 9.057, 10661.549, 369.194, 52877.233 24/05/19,17:18:31,17,11,1, 11.8,1,1, 9.057, 10660.820, 368.907, 52876.533 24/05/19,17:18:31,18,11,1, 11.8,1,1, 9.057, 10661.009, 368.891, 52877.319 24/05/19,17:18:31,19,11,1, 11.8,1,1, 9.057, 10661.657, 369.395, 52877.271 24/05/19,17:18:32,00,11,1, 11.9,1,1, 9.046, 10661.651, 369.395, 52877.271 24/05/19,17:18:32,01,11,1, 11.9,1,1, 9.046, 10660.743, 368.947, 52877.189 24/05/19,17:18:32,02,11,1, 11.9,1,1, 9.046, 10661.794, 369.143, 52877.834 24/05/19,17:18:32,03,11,1, 11.9,1,1, 9.046, 10661.436, 369.416, 52876.905 24/05/19,17:18:32,04,11,1, 11.9,1,1, 9.046, 10661.212, 368.665, 52877.744 24/05/19,17:18:32,05,11,1, 11.9,1,1, 9.046, 10661.813, 369.088, 52877.122 24/05/19,17:18:32,06,11,1, 11.9,1,1, 9.046, 10660.797, 369.004, 52876.543 24/05/19,17:18:32,07,11,1, 11.9,1,1, 9.046, 10661.164, 368.774, 52877.589 24/05/19,17:18:32,08,11,1, 11.9,1,1, 9.046, 10661.285, 369.375, 52876.546 24/05/19,17:18:32,09,11,1, 11.9,1,1, 9.046, 10660.813, 368.931, 52877.137 24/05/19,17:18:32,10,11,1, 11.9,1,1, 9.046, 10661.808, 369.127, 52877.818 24/05/19,17:18:32,11,11,1, 11.9,1,1, 9.046, 10661.468, 369.344, 52876.823 24/05/19,17:18:32,12,11,1, 11.9,1,1, 9.046, 10661.171, 368.678, 52877.657 24/05/19,17:18:32,13,11,1, 11.9,1,1, 9.046, 10661.725, 369.105, 52876.944 24/05/19,17:18:32,14,11,1, 11.9,1,1, 9.046, 10660.783, 369.010, 52876.524 24/05/19,17:18:32,15,11,1, 11.9,1,1, 9.046, 10661.129, 368.861, 52877.497 24/05/19,17:18:32,16,11,1, 11.9,1,1, 9.046, 10661.378, 369.364, 52876.663 24/05/19,17:18:32,17,11,1, 11.9,1,1, 9.046, 10660.806, 368.930, 52877.282 24/05/19,17:18:32,18,11,1, 11.9,1,1, 9.046, 10661.771, 369.165, 52877.716 24/05/19,17:18:32,19,11,1, 11.9,1,1, 9.046, 10661.409, 369.300, 52876.764 24/05/19,17:18:33,00,11,1, 12.0,1,1, 9.055, 10661.401, 369.300, 52876.764 24/05/19,17:18:33,01,11,1, 12.0,1,1, 9.055, 10661.142, 368.891, 52877.671 24/05/19,17:18:33,02,11,1, 12.0,1,1, 9.055, 10661.885, 369.169, 52877.326 24/05/19,17:18:33,03,11,1, 12.0,1,1, 9.055, 10661.001, 369.204, 52876.537 24/05/19,17:18:33,04,11,1, 12.0,1,1, 9.055, 10661.102, 368.824, 52877.456 24/05/19,17:18:33,05,11,1, 12.0,1,1, 9.055, 10661.351, 369.367, 52876.612 24/05/19,17:18:33,06,11,1, 12.0,1,1, 9.055, 10660.609, 369.064, 52876.960 24/05/19,17:18:33,07,11,1, 12.0,1,1, 9.055, 10661.576, 369.170, 52877.695 24/05/19,17:18:33,08,11,1, 12.0,1,1, 9.055, 10661.437, 369.560, 52876.987 24/05/19,17:18:33,09,11,1, 12.0,1,1, 9.055, 10661.143, 368.945, 52877.829 24/05/19,17:18:33,10,11,1, 12.0,1,1, 9.055, 10661.837, 369.204, 52877.293 24/05/19,17:18:33,11,11,1, 12.0,1,1, 9.055, 10660.931, 369.151, 52876.524 24/05/19,17:18:33,12,11,1, 12.0,1,1, 9.055, 10661.095, 368.898, 52877.478 24/05/19,17:18:33,13,11,1, 12.0,1,1, 9.055, 10661.350, 369.396, 52876.656 24/05/19,17:18:33,14,11,1, 12.0,1,1, 9.055, 10660.621, 369.038, 52877.037 24/05/19,17:18:33,15,11,1, 12.0,1,1, 9.055, 10661.605, 369.176, 52877.757 24/05/19,17:18:33,16,11,1, 12.0,1,1, 9.055, 10661.439, 369.557, 52876.885 24/05/19,17:18:33,17,11,1, 12.0,1,1, 9.055, 10661.185, 368.930, 52877.898 24/05/19,17:18:33,18,11,1, 12.0,1,1, 9.055, 10661.717, 369.219, 52877.268 24/05/19,17:18:33,19,11,1, 12.0,1,1, 9.055, 10660.846, 369.120, 52876.479 24/05/19,17:18:34,00,12,1, 11.9,1,1, 9.045, 10660.841, 369.120, 52876.479 24/05/19,17:18:34,01,12,1, 11.9,1,1, 9.045, 10661.122, 368.915, 52877.568 24/05/19,17:18:34,02,12,1, 11.9,1,1, 9.045, 10661.431, 369.435, 52876.672 24/05/19,17:18:34,03,12,1, 11.9,1,1, 9.045, 10660.572, 369.147, 52876.624 24/05/19,17:18:34,04,12,1, 11.9,1,1, 9.045, 10661.352, 369.134, 52877.590 24/05/19,17:18:34,05,12,1, 11.9,1,1, 9.045, 10661.371, 369.685, 52876.741 24/05/19,17:18:34,06,12,1, 11.9,1,1, 9.045, 10661.036, 369.069, 52877.655 24/05/19,17:18:34,07,12,1, 11.9,1,1, 9.045, 10661.908, 369.261, 52877.457 24/05/19,17:18:34,08,12,1, 11.9,1,1, 9.045, 10661.100, 369.325, 52876.498 24/05/19,17:18:34,09,12,1, 11.9,1,1, 9.045, 10661.186, 368.902, 52877.527 24/05/19,17:18:34,10,12,1, 11.9,1,1, 9.045, 10661.441, 369.457, 52876.726 24/05/19,17:18:34,11,12,1, 11.9,1,1, 9.045, 10660.587, 369.118, 52876.651 24/05/19,17:18:34,12,12,1, 11.9,1,1, 9.045, 10661.360, 369.184, 52877.526 24/05/19,17:18:34,13,12,1, 11.9,1,1, 9.045, 10661.428, 369.671, 52876.801 24/05/19,17:18:34,14,12,1, 11.9,1,1, 9.045, 10661.063, 369.046, 52877.690 24/05/19,17:18:34,15,12,1, 11.9,1,1, 9.045, 10661.878, 369.300, 52877.462 24/05/19,17:18:34,16,12,1, 11.9,1,1, 9.045, 10661.026, 369.266, 52876.587 24/05/19,17:18:34,17,12,1, 11.9,1,1, 9.045, 10661.040, 368.938, 52877.473 24/05/19,17:18:34,18,12,1, 11.9,1,1, 9.045, 10661.372, 369.490, 52876.500 24/05/19,17:18:34,19,12,1, 11.9,1,1, 9.045, 10660.614, 369.148, 52876.790 24/05/19,17:18:35,00,11,1, 11.9,1,1, 9.054, 10660.608, 369.148, 52876.790 24/05/19,17:18:35,01,11,1, 11.9,1,1, 9.054, 10661.151, 369.123, 52877.458 24/05/19,17:18:35,02,11,1, 11.9,1,1, 9.054, 10661.261, 369.699, 52876.610 24/05/19,17:18:35,03,11,1, 11.9,1,1, 9.054, 10660.948, 369.262, 52877.527 24/05/19,17:18:35,04,11,1, 11.9,1,1, 9.054, 10661.657, 369.346, 52876.906 24/05/19,17:18:35,05,11,1, 11.9,1,1, 9.054, 10661.361, 369.524, 52877.145 24/05/19,17:18:35,06,11,1, 11.9,1,1, 9.054, 10661.242, 368.913, 52877.243 24/05/19,17:18:35,07,11,1, 11.9,1,1, 9.054, 10661.263, 369.542, 52876.777 24/05/19,17:18:35,08,11,1, 11.9,1,1, 9.054, 10660.853, 369.276, 52877.099 24/05/19,17:18:35,09,11,1, 11.9,1,1, 9.054, 10661.045, 369.118, 52876.920 24/05/19,17:18:35,10,11,1, 11.9,1,1, 9.054, 10661.233, 369.849, 52877.067 24/05/19,17:18:35,11,11,1, 11.9,1,1, 9.054, 10661.227, 369.264, 52877.615 24/05/19,17:18:35,12,11,1, 11.9,1,1, 9.054, 10661.605, 369.389, 52877.275 24/05/19,17:18:35,13,11,1, 11.9,1,1, 9.054, 10661.368, 369.526, 52877.271 24/05/19,17:18:35,14,11,1, 11.9,1,1, 9.054, 10661.139, 368.902, 52877.106 24/05/19,17:18:35,15,11,1, 11.9,1,1, 9.054, 10661.230, 369.570, 52876.717 24/05/19,17:18:35,16,11,1, 11.9,1,1, 9.054, 10660.862, 369.308, 52877.083 24/05/19,17:18:35,17,11,1, 11.9,1,1, 9.054, 10661.095, 369.094, 52876.967 24/05/19,17:18:35,18,11,1, 11.9,1,1, 9.054, 10661.291, 369.800, 52877.118 24/05/19,17:18:35,19,11,1, 11.9,1,1, 9.054, 10661.250, 369.288, 52877.549 24/05/19,17:18:36,00,12,1, 11.9,1,1, 9.053, 10661.242, 369.288, 52877.549 24/05/19,17:18:36,01,12,1, 11.9,1,1, 9.053, 10661.433, 369.335, 52876.590 24/05/19,17:18:36,02,12,1, 11.9,1,1, 9.053, 10661.137, 369.774, 52877.389 24/05/19,17:18:36,03,12,1, 11.9,1,1, 9.053, 10661.671, 369.071, 52877.682 24/05/19,17:18:36,04,12,1, 11.9,1,1, 9.053, 10661.092, 369.479, 52876.100 24/05/19,17:18:36,05,12,1, 11.9,1,1, 9.053, 10660.949, 369.539, 52877.610 24/05/19,17:18:36,06,12,1, 11.9,1,1, 9.053, 10661.192, 369.029, 52876.604 24/05/19,17:18:36,07,12,1, 11.9,1,1, 9.053, 10660.737, 369.825, 52876.479 24/05/19,17:18:36,08,12,1, 11.9,1,1, 9.053, 10661.393, 369.491, 52878.227 24/05/19,17:18:36,09,12,1, 11.9,1,1, 9.053, 10661.375, 369.396, 52876.563 24/05/19,17:18:36,10,12,1, 11.9,1,1, 9.053, 10661.134, 369.725, 52877.419 24/05/19,17:18:36,11,12,1, 11.9,1,1, 9.053, 10661.640, 369.028, 52877.538 24/05/19,17:18:36,12,12,1, 11.9,1,1, 9.053, 10661.052, 369.496, 52876.154 24/05/19,17:18:36,13,12,1, 11.9,1,1, 9.053, 10660.951, 369.567, 52877.740 24/05/19,17:18:36,14,12,1, 11.9,1,1, 9.053, 10661.160, 369.048, 52876.614 24/05/19,17:18:36,15,12,1, 11.9,1,1, 9.053, 10660.797, 369.776, 52876.619 24/05/19,17:18:36,16,12,1, 11.9,1,1, 9.053, 10661.419, 369.482, 52878.287 24/05/19,17:18:36,17,12,1, 11.9,1,1, 9.053, 10661.471, 369.368, 52876.467 24/05/19,17:18:36,18,12,1, 11.9,1,1, 9.053, 10661.162, 369.735, 52877.583 24/05/19,17:18:36,19,12,1, 11.9,1,1, 9.053, 10661.619, 369.037, 52877.459 24/05/19,17:18:37,00,12,1, 11.9,1,1, 9.054, 10661.618, 369.037, 52877.459 24/05/19,17:18:37,01,12,1, 11.9,1,1, 9.054, 10661.249, 369.543, 52876.169 24/05/19,17:18:37,02,12,1, 11.9,1,1, 9.054, 10661.046, 369.689, 52877.584 24/05/19,17:18:37,03,12,1, 11.9,1,1, 9.054, 10661.244, 369.044, 52876.670 24/05/19,17:18:37,04,12,1, 11.9,1,1, 9.054, 10660.660, 369.770, 52876.181 24/05/19,17:18:37,05,12,1, 11.9,1,1, 9.054, 10661.164, 369.670, 52878.022 24/05/19,17:18:37,06,12,1, 11.9,1,1, 9.054, 10661.396, 369.489, 52876.593 24/05/19,17:18:37,07,12,1, 11.9,1,1, 9.054, 10661.141, 369.882, 52877.382 24/05/19,17:18:37,08,12,1, 11.9,1,1, 9.054, 10661.683, 369.189, 52877.822 24/05/19,17:18:37,09,12,1, 11.9,1,1, 9.054, 10661.180, 369.533, 52876.185 24/05/19,17:18:37,10,12,1, 11.9,1,1, 9.054, 10660.989, 369.704, 52877.555 24/05/19,17:18:37,11,12,1, 11.9,1,1, 9.054, 10661.247, 369.068, 52876.687 24/05/19,17:18:37,12,12,1, 11.9,1,1, 9.054, 10660.669, 369.856, 52876.263 24/05/19,17:18:37,13,12,1, 11.9,1,1, 9.054, 10661.226, 369.608, 52878.023 24/05/19,17:18:37,14,12,1, 11.9,1,1, 9.054, 10661.401, 369.450, 52876.572 24/05/19,17:18:37,15,12,1, 11.9,1,1, 9.054, 10661.149, 369.927, 52877.465 24/05/19,17:18:37,16,12,1, 11.9,1,1, 9.054, 10661.603, 369.158, 52877.774 24/05/19,17:18:37,17,12,1, 11.9,1,1, 9.054, 10661.082, 369.524, 52876.086 24/05/19,17:18:37,18,12,1, 11.9,1,1, 9.054, 10660.934, 369.694, 52877.548 24/05/19,17:18:37,19,12,1, 11.9,1,1, 9.054, 10661.197, 369.151, 52876.647 24/05/19,17:18:38,00,12,1, 11.9,1,1, 9.050, 10661.192, 369.151, 52876.647 24/05/19,17:18:38,01,12,1, 11.9,1,1, 9.050, 10660.656, 369.726, 52875.954 24/05/19,17:18:38,02,12,1, 11.9,1,1, 9.050, 10660.980, 369.664, 52877.715 24/05/19,17:18:38,03,12,1, 11.9,1,1, 9.050, 10661.335, 369.480, 52876.511 24/05/19,17:18:38,04,12,1, 11.9,1,1, 9.050, 10660.981, 370.022, 52877.032 24/05/19,17:18:38,05,12,1, 11.9,1,1, 9.050, 10661.631, 369.404, 52878.084 24/05/19,17:18:38,06,12,1, 11.9,1,1, 9.050, 10661.285, 369.585, 52876.261 24/05/19,17:18:38,07,12,1, 11.9,1,1, 9.050, 10661.066, 369.857, 52877.545 24/05/19,17:18:38,08,12,1, 11.9,1,1, 9.050, 10661.275, 369.130, 52876.936 24/05/19,17:18:38,09,12,1, 11.9,1,1, 9.050, 10660.617, 369.797, 52875.991 24/05/19,17:18:38,10,12,1, 11.9,1,1, 9.050, 10661.007, 369.659, 52877.802 24/05/19,17:18:38,11,12,1, 11.9,1,1, 9.050, 10661.305, 369.524, 52876.543 24/05/19,17:18:38,12,12,1, 11.9,1,1, 9.050, 10660.998, 370.030, 52877.187 24/05/19,17:18:38,13,12,1, 11.9,1,1, 9.050, 10661.646, 369.360, 52878.002 24/05/19,17:18:38,14,12,1, 11.9,1,1, 9.050, 10661.195, 369.601, 52876.211 24/05/19,17:18:38,15,12,1, 11.9,1,1, 9.050, 10661.005, 369.821, 52877.422 24/05/19,17:18:38,16,12,1, 11.9,1,1, 9.050, 10661.250, 369.212, 52876.704 24/05/19,17:18:38,17,12,1, 11.9,1,1, 9.050, 10660.582, 369.795, 52876.092 24/05/19,17:18:38,18,12,1, 11.9,1,1, 9.050, 10661.088, 369.675, 52877.875 24/05/19,17:18:38,19,12,1, 11.9,1,1, 9.050, 10661.311, 369.546, 52876.551 24/05/19,17:18:39,00,11,1, 11.9,1,1, 9.052, 10661.309, 369.546, 52876.551 24/05/19,17:18:39,01,11,1, 11.9,1,1, 9.052, 10661.468, 370.264, 52878.002 24/05/19,17:18:39,02,11,1, 11.9,1,1, 9.052, 10661.268, 369.370, 52876.696 24/05/19,17:18:39,03,11,1, 11.9,1,1, 9.052, 10661.043, 369.786, 52877.001 24/05/19,17:18:39,04,11,1, 11.9,1,1, 9.052, 10661.814, 369.998, 52877.762 24/05/19,17:18:39,05,11,1, 11.9,1,1, 9.052, 10660.754, 369.073, 52875.896 24/05/19,17:18:39,06,11,1, 11.9,1,1, 9.052, 10660.994, 369.945, 52877.200 24/05/19,17:18:39,07,11,1, 11.9,1,1, 9.052, 10661.130, 369.644, 52876.858 24/05/19,17:18:39,08,11,1, 11.9,1,1, 9.052, 10660.529, 369.497, 52876.215 24/05/19,17:18:39,09,11,1, 11.9,1,1, 9.052, 10661.549, 370.293, 52878.065 24/05/19,17:18:39,10,11,1, 11.9,1,1, 9.052, 10661.251, 369.346, 52876.699 24/05/19,17:18:39,11,11,1, 11.9,1,1, 9.052, 10661.059, 369.779, 52877.066 24/05/19,17:18:39,12,11,1, 11.9,1,1, 9.052, 10661.765, 369.993, 52877.733 24/05/19,17:18:39,13,11,1, 11.9,1,1, 9.052, 10660.716, 369.116, 52875.878 24/05/19,17:18:39,14,11,1, 11.9,1,1, 9.052, 10660.973, 369.957, 52877.289 24/05/19,17:18:39,15,11,1, 11.9,1,1, 9.052, 10661.231, 369.650, 52876.918 24/05/19,17:18:39,16,11,1, 11.9,1,1, 9.052, 10660.522, 369.586, 52876.358 24/05/19,17:18:39,17,11,1, 11.9,1,1, 9.052, 10661.559, 370.264, 52878.040 24/05/19,17:18:39,18,11,1, 11.9,1,1, 9.052, 10661.216, 369.288, 52876.644 24/05/19,17:18:39,19,11,1, 11.9,1,1, 9.052, 10661.108, 369.779, 52877.229 24/05/19,17:18:40,00,11,1, 11.9,1,1, 9.053, 10661.100, 369.779, 52877.229 24/05/19,17:18:40,01,11,1, 11.9,1,1, 9.053, 10660.775, 370.041, 52876.821 24/05/19,17:18:40,02,11,1, 11.9,1,1, 9.053, 10661.565, 369.481, 52878.043 24/05/19,17:18:40,03,11,1, 11.9,1,1, 9.053, 10661.024, 369.703, 52875.612 24/05/19,17:18:40,04,11,1, 11.9,1,1, 9.053, 10660.470, 369.865, 52877.198 24/05/19,17:18:40,05,11,1, 11.9,1,1, 9.053, 10661.459, 369.617, 52877.185 24/05/19,17:18:40,06,11,1, 11.9,1,1, 9.053, 10660.598, 370.071, 52875.793 24/05/19,17:18:40,07,11,1, 11.9,1,1, 9.053, 10661.179, 369.812, 52878.281 24/05/19,17:18:40,08,11,1, 11.9,1,1, 9.053, 10661.750, 369.782, 52876.711 24/05/19,17:18:40,09,11,1, 11.9,1,1, 9.053, 10660.743, 370.093, 52876.840 24/05/19,17:18:40,10,11,1, 11.9,1,1, 9.053, 10661.581, 369.438, 52877.991 24/05/19,17:18:40,11,11,1, 11.9,1,1, 9.053, 10661.010, 369.693, 52875.539 24/05/19,17:18:40,12,11,1, 11.9,1,1, 9.053, 10660.499, 369.881, 52877.353 24/05/19,17:18:40,13,11,1, 11.9,1,1, 9.053, 10661.416, 369.582, 52877.115 24/05/19,17:18:40,14,11,1, 11.9,1,1, 9.053, 10660.764, 370.032, 52875.479 24/05/19,17:18:40,15,11,1, 11.9,1,1, 9.053, 10660.984, 369.760, 52878.245 24/05/19,17:18:40,16,11,1, 11.9,1,1, 9.053, 10662.003, 369.801, 52877.109 24/05/19,17:18:40,17,11,1, 11.9,1,1, 9.053, 10660.580, 369.982, 52876.370 24/05/19,17:18:40,18,11,1, 11.9,1,1, 9.053, 10661.458, 369.514, 52878.331 24/05/19,17:18:40,19,11,1, 11.9,1,1, 9.053, 10661.216, 369.690, 52875.560 24/05/19,17:18:41,00,11,1, 11.9,1,1, 9.052, 10661.209, 369.690, 52875.560 24/05/19,17:18:41,01,11,1, 11.9,1,1, 9.052, 10660.256, 369.855, 52876.470 24/05/19,17:18:41,02,11,1, 11.9,1,1, 9.052, 10661.516, 369.664, 52877.980 24/05/19,17:18:41,03,11,1, 11.9,1,1, 9.052, 10660.763, 370.044, 52875.344 24/05/19,17:18:41,04,11,1, 11.9,1,1, 9.052, 10660.521, 369.905, 52877.758 24/05/19,17:18:41,05,11,1, 11.9,1,1, 9.052, 10661.916, 369.912, 52877.410 24/05/19,17:18:41,06,11,1, 11.9,1,1, 9.052, 10660.716, 370.139, 52876.140 24/05/19,17:18:41,07,11,1, 11.9,1,1, 9.052, 10661.383, 369.727, 52878.479 24/05/19,17:18:41,08,11,1, 11.9,1,1, 9.052, 10661.627, 369.730, 52875.896 24/05/19,17:18:41,09,11,1, 11.9,1,1, 9.052, 10660.209, 369.919, 52876.501 24/05/19,17:18:41,10,11,1, 11.9,1,1, 9.052, 10661.478, 369.738, 52877.821 24/05/19,17:18:41,11,11,1, 11.9,1,1, 9.052, 10660.743, 370.034, 52875.235 24/05/19,17:18:41,12,11,1, 11.9,1,1, 9.052, 10660.617, 369.877, 52877.899 24/05/19,17:18:41,13,11,1, 11.9,1,1, 9.052, 10661.920, 369.920, 52877.332 24/05/19,17:18:41,14,11,1, 11.9,1,1, 9.052, 10660.720, 370.113, 52876.145 24/05/19,17:18:41,15,11,1, 11.9,1,1, 9.052, 10661.433, 369.705, 52878.453 24/05/19,17:18:41,16,11,1, 11.9,1,1, 9.052, 10661.533, 369.767, 52875.829 24/05/19,17:18:41,17,11,1, 11.9,1,1, 9.052, 10660.213, 369.908, 52876.599 24/05/19,17:18:41,18,11,1, 11.9,1,1, 9.052, 10661.507, 369.749, 52877.832 24/05/19,17:18:41,19,11,1, 11.9,1,1, 9.052, 10660.705, 370.095, 52875.458 24/05/19,17:18:42,00,12,1, 11.9,1,1, 9.049, 10660.700, 370.095, 52875.458 24/05/19,17:18:42,01,12,1, 11.9,1,1, 9.049, 10660.259, 369.940, 52877.123 24/05/19,17:18:42,02,12,1, 11.9,1,1, 9.049, 10661.626, 369.882, 52877.525 24/05/19,17:18:42,03,12,1, 11.9,1,1, 9.049, 10660.721, 370.293, 52875.720 24/05/19,17:18:42,04,12,1, 11.9,1,1, 9.049, 10661.212, 369.934, 52878.501 24/05/19,17:18:42,05,12,1, 11.9,1,1, 9.049, 10661.845, 369.861, 52876.588 24/05/19,17:18:42,06,12,1, 11.9,1,1, 9.049, 10660.352, 370.015, 52876.312 24/05/19,17:18:42,07,12,1, 11.9,1,1, 9.049, 10661.413, 369.716, 52878.026 24/05/19,17:18:42,08,12,1, 11.9,1,1, 9.049, 10660.905, 370.035, 52875.398 24/05/19,17:18:42,09,12,1, 11.9,1,1, 9.049, 10660.225, 369.980, 52877.329 24/05/19,17:18:42,10,12,1, 11.9,1,1, 9.049, 10661.686, 369.885, 52877.486 24/05/19,17:18:42,11,12,1, 11.9,1,1, 9.049, 10660.717, 370.298, 52875.842 24/05/19,17:18:42,12,12,1, 11.9,1,1, 9.049, 10661.223, 369.949, 52878.625 24/05/19,17:18:42,13,12,1, 11.9,1,1, 9.049, 10661.754, 369.865, 52876.393 24/05/19,17:18:42,14,12,1, 11.9,1,1, 9.049, 10660.347, 369.966, 52876.357 24/05/19,17:18:42,15,12,1, 11.9,1,1, 9.049, 10661.460, 369.734, 52878.108 24/05/19,17:18:42,16,12,1, 11.9,1,1, 9.049, 10660.886, 370.037, 52875.361 24/05/19,17:18:42,17,12,1, 11.9,1,1, 9.049, 10660.293, 369.988, 52877.432 24/05/19,17:18:42,18,12,1, 11.9,1,1, 9.049, 10661.748, 369.933, 52877.461 24/05/19,17:18:42,19,12,1, 11.9,1,1, 9.049, 10660.677, 370.303, 52875.891 24/05/19,17:18:43,00,12,1, 11.8,1,1, 9.050, 10660.675, 370.303, 52875.891 24/05/19,17:18:43,01,12,1, 11.8,1,1, 9.050, 10660.831, 370.274, 52879.040 24/05/19,17:18:43,02,12,1, 11.8,1,1, 9.050, 10662.114, 369.936, 52876.725 24/05/19,17:18:43,03,12,1, 11.8,1,1, 9.050, 10660.109, 370.138, 52875.866 24/05/19,17:18:43,04,12,1, 11.8,1,1, 9.050, 10661.853, 369.977, 52879.263 24/05/19,17:18:43,05,12,1, 11.8,1,1, 9.050, 10661.133, 369.877, 52874.941 24/05/19,17:18:43,06,12,1, 11.8,1,1, 9.050, 10659.885, 370.078, 52877.018 24/05/19,17:18:43,07,12,1, 11.8,1,1, 9.050, 10661.904, 369.909, 52877.834 24/05/19,17:18:43,08,12,1, 11.8,1,1, 9.050, 10660.235, 370.274, 52874.798 24/05/19,17:18:43,09,12,1, 11.8,1,1, 9.050, 10660.975, 370.251, 52879.043 24/05/19,17:18:43,10,12,1, 11.8,1,1, 9.050, 10662.081, 369.904, 52876.738 24/05/19,17:18:43,11,12,1, 11.8,1,1, 9.050, 10660.047, 370.153, 52875.969 24/05/19,17:18:43,12,12,1, 11.8,1,1, 9.050, 10661.821, 369.930, 52879.062 24/05/19,17:18:43,13,12,1, 11.8,1,1, 9.050, 10660.964, 369.944, 52874.756 24/05/19,17:18:43,14,12,1, 11.8,1,1, 9.050, 10659.918, 370.093, 52877.189 24/05/19,17:18:43,15,12,1, 11.8,1,1, 9.050, 10661.874, 369.905, 52877.838 24/05/19,17:18:43,16,12,1, 11.8,1,1, 9.050, 10660.166, 370.286, 52874.798 24/05/19,17:18:43,17,12,1, 11.8,1,1, 9.050, 10661.063, 370.216, 52879.066 24/05/19,17:18:43,18,12,1, 11.8,1,1, 9.050, 10662.090, 369.899, 52876.454 24/05/19,17:18:43,19,12,1, 11.8,1,1, 9.050, 10660.056, 370.123, 52875.967 24/05/19,17:18:44,00,12,1, 11.9,1,1, 9.044, 10660.049, 370.123, 52875.967 24/05/19,17:18:44,01,12,1, 11.9,1,1, 9.044, 10661.489, 370.205, 52879.341 24/05/19,17:18:44,02,12,1, 11.9,1,1, 9.044, 10661.713, 370.003, 52875.778 24/05/19,17:18:44,03,12,1, 11.9,1,1, 9.044, 10659.864, 370.150, 52876.330 24/05/19,17:18:44,04,12,1, 11.9,1,1, 9.044, 10661.761, 369.881, 52878.417 24/05/19,17:18:44,05,12,1, 11.9,1,1, 9.044, 10660.450, 370.113, 52874.339 24/05/19,17:18:44,06,12,1, 11.9,1,1, 9.044, 10660.259, 370.298, 52878.200 24/05/19,17:18:44,07,12,1, 11.9,1,1, 9.044, 10661.972, 369.974, 52877.272 24/05/19,17:18:44,08,12,1, 11.9,1,1, 9.044, 10660.050, 370.305, 52875.276 24/05/19,17:18:44,09,12,1, 11.9,1,1, 9.044, 10661.513, 370.162, 52879.389 24/05/19,17:18:44,10,12,1, 11.9,1,1, 9.044, 10661.645, 369.942, 52875.623 24/05/19,17:18:44,11,12,1, 11.9,1,1, 9.044, 10659.801, 370.142, 52876.401 24/05/19,17:18:44,12,12,1, 11.9,1,1, 9.044, 10661.793, 369.886, 52878.338 24/05/19,17:18:44,13,12,1, 11.9,1,1, 9.044, 10660.385, 370.169, 52874.394 24/05/19,17:18:44,14,12,1, 11.9,1,1, 9.044, 10660.261, 370.325, 52878.263 24/05/19,17:18:44,15,12,1, 11.9,1,1, 9.044, 10661.963, 370.017, 52877.206 24/05/19,17:18:44,16,12,1, 11.9,1,1, 9.044, 10660.051, 370.292, 52875.368 24/05/19,17:18:44,17,12,1, 11.9,1,1, 9.044, 10661.527, 370.220, 52879.378 24/05/19,17:18:44,18,12,1, 11.9,1,1, 9.044, 10661.570, 369.981, 52875.553 24/05/19,17:18:44,19,12,1, 11.9,1,1, 9.044, 10659.871, 370.137, 52876.503 24/05/19,17:18:45,00,12,1, 11.9,1,1, 9.055, 10659.865, 370.137, 52876.503 24/05/19,17:18:45,01,12,1, 11.9,1,1, 9.055, 10661.376, 369.970, 52878.092 24/05/19,17:18:45,02,12,1, 11.9,1,1, 9.055, 10661.049, 370.189, 52875.651 24/05/19,17:18:45,03,12,1, 11.9,1,1, 9.055, 10660.227, 370.258, 52876.895 24/05/19,17:18:45,04,12,1, 11.9,1,1, 9.055, 10661.263, 369.911, 52877.149 24/05/19,17:18:45,05,12,1, 11.9,1,1, 9.055, 10660.460, 370.416, 52875.554 24/05/19,17:18:45,06,12,1, 11.9,1,1, 9.055, 10660.845, 370.296, 52878.117 24/05/19,17:18:45,07,12,1, 11.9,1,1, 9.055, 10661.613, 370.163, 52876.743 24/05/19,17:18:45,08,12,1, 11.9,1,1, 9.055, 10660.529, 370.391, 52876.384 24/05/19,17:18:45,09,12,1, 11.9,1,1, 9.055, 10661.382, 369.936, 52878.073 24/05/19,17:18:45,10,12,1, 11.9,1,1, 9.055, 10660.951, 370.224, 52875.616 24/05/19,17:18:45,11,12,1, 11.9,1,1, 9.055, 10660.242, 370.273, 52876.962 24/05/19,17:18:45,12,12,1, 11.9,1,1, 9.055, 10661.267, 369.893, 52877.142 24/05/19,17:18:45,13,12,1, 11.9,1,1, 9.055, 10660.464, 370.456, 52875.619 24/05/19,17:18:45,14,12,1, 11.9,1,1, 9.055, 10660.889, 370.284, 52878.120 24/05/19,17:18:45,15,12,1, 11.9,1,1, 9.055, 10661.656, 370.187, 52876.676 24/05/19,17:18:45,16,12,1, 11.9,1,1, 9.055, 10660.560, 370.345, 52876.406 24/05/19,17:18:45,17,12,1, 11.9,1,1, 9.055, 10661.369, 369.913, 52877.978 24/05/19,17:18:45,18,12,1, 11.9,1,1, 9.055, 10660.990, 370.227, 52875.520 24/05/19,17:18:45,19,12,1, 11.9,1,1, 9.055, 10660.276, 370.247, 52877.017 24/05/19,17:18:46,00,12,1, 11.9,1,1, 9.050, 10660.274, 370.247, 52877.017 24/05/19,17:18:46,01,12,1, 11.9,1,1, 9.050, 10661.245, 369.869, 52877.623 24/05/19,17:18:46,02,12,1, 11.9,1,1, 9.050, 10660.610, 370.307, 52875.328 24/05/19,17:18:46,03,12,1, 11.9,1,1, 9.050, 10660.262, 370.347, 52877.251 24/05/19,17:18:46,04,12,1, 11.9,1,1, 9.050, 10661.311, 370.103, 52877.031 24/05/19,17:18:46,05,12,1, 11.9,1,1, 9.050, 10660.477, 370.569, 52875.912 24/05/19,17:18:46,06,12,1, 11.9,1,1, 9.050, 10661.132, 370.219, 52878.256 24/05/19,17:18:46,07,12,1, 11.9,1,1, 9.050, 10661.515, 370.240, 52876.309 24/05/19,17:18:46,08,12,1, 11.9,1,1, 9.050, 10660.418, 370.385, 52876.556 24/05/19,17:18:46,09,12,1, 11.9,1,1, 9.050, 10661.241, 369.862, 52877.622 24/05/19,17:18:46,10,12,1, 11.9,1,1, 9.050, 10660.629, 370.308, 52875.435 24/05/19,17:18:46,11,12,1, 11.9,1,1, 9.050, 10660.257, 370.363, 52877.386 24/05/19,17:18:46,12,12,1, 11.9,1,1, 9.050, 10661.369, 370.144, 52877.058 24/05/19,17:18:46,13,12,1, 11.9,1,1, 9.050, 10660.484, 370.593, 52876.022 24/05/19,17:18:46,14,12,1, 11.9,1,1, 9.050, 10661.141, 370.251, 52878.330 24/05/19,17:18:46,15,12,1, 11.9,1,1, 9.050, 10661.455, 370.255, 52876.295 24/05/19,17:18:46,16,12,1, 11.9,1,1, 9.050, 10660.365, 370.387, 52876.586 24/05/19,17:18:46,17,12,1, 11.9,1,1, 9.050, 10661.245, 369.875, 52877.646 24/05/19,17:18:46,18,12,1, 11.9,1,1, 9.050, 10660.512, 370.373, 52875.263 24/05/19,17:18:46,19,12,1, 11.9,1,1, 9.050, 10660.297, 370.409, 52877.414 24/05/19,17:18:47,00,12,1, 11.9,1,1, 9.050, 10660.291, 370.409, 52877.414 24/05/19,17:18:47,01,12,1, 11.9,1,1, 9.050, 10661.100, 370.021, 52877.419 24/05/19,17:18:47,02,12,1, 11.9,1,1, 9.050, 10660.385, 370.448, 52875.404 24/05/19,17:18:47,03,12,1, 11.9,1,1, 9.050, 10660.368, 370.437, 52877.777 24/05/19,17:18:47,04,12,1, 11.9,1,1, 9.050, 10661.396, 370.320, 52876.947 24/05/19,17:18:47,05,12,1, 11.9,1,1, 9.050, 10660.481, 370.683, 52876.191 24/05/19,17:18:47,06,12,1, 11.9,1,1, 9.050, 10661.201, 370.185, 52878.276 24/05/19,17:18:47,07,12,1, 11.9,1,1, 9.050, 10661.216, 370.319, 52876.026 24/05/19,17:18:47,08,12,1, 11.9,1,1, 9.050, 10660.198, 370.488, 52876.706 24/05/19,17:18:47,09,12,1, 11.9,1,1, 9.050, 10661.003, 370.029, 52877.299 24/05/19,17:18:47,10,12,1, 11.9,1,1, 9.050, 10660.333, 370.450, 52875.262 24/05/19,17:18:47,11,12,1, 11.9,1,1, 9.050, 10660.407, 370.451, 52877.584 24/05/19,17:18:47,12,12,1, 11.9,1,1, 9.050, 10661.403, 370.350, 52876.902 24/05/19,17:18:47,13,12,1, 11.9,1,1, 9.050, 10660.443, 370.681, 52876.223 24/05/19,17:18:47,14,12,1, 11.9,1,1, 9.050, 10661.139, 370.145, 52878.144 24/05/19,17:18:47,15,12,1, 11.9,1,1, 9.050, 10661.228, 370.338, 52875.918 24/05/19,17:18:47,16,12,1, 11.9,1,1, 9.050, 10660.216, 370.460, 52876.664 24/05/19,17:18:47,17,12,1, 11.9,1,1, 9.050, 10661.123, 370.066, 52877.319 24/05/19,17:18:47,18,12,1, 11.9,1,1, 9.050, 10660.359, 370.501, 52875.307 24/05/19,17:18:47,19,12,1, 11.9,1,1, 9.050, 10660.381, 370.458, 52877.610 24/05/19,17:18:48,00,12,1, 11.9,1,1, 9.051, 10660.374, 370.458, 52877.610 24/05/19,17:18:48,01,12,1, 11.9,1,1, 9.051, 10660.845, 370.258, 52877.429 24/05/19,17:18:48,02,12,1, 11.9,1,1, 9.051, 10660.715, 370.671, 52875.884 24/05/19,17:18:48,03,12,1, 11.9,1,1, 9.051, 10660.219, 370.337, 52877.154 24/05/19,17:18:48,04,12,1, 11.9,1,1, 9.051, 10661.442, 370.511, 52877.361 24/05/19,17:18:48,05,12,1, 11.9,1,1, 9.051, 10660.700, 370.683, 52876.123 24/05/19,17:18:48,06,12,1, 11.9,1,1, 9.051, 10660.823, 370.110, 52877.643 24/05/19,17:18:48,07,12,1, 11.9,1,1, 9.051, 10661.285, 370.418, 52876.383 24/05/19,17:18:48,08,12,1, 11.9,1,1, 9.051, 10660.073, 370.395, 52876.166 24/05/19,17:18:48,09,12,1, 11.9,1,1, 9.051, 10660.876, 370.281, 52877.395 24/05/19,17:18:48,10,12,1, 11.9,1,1, 9.051, 10660.750, 370.691, 52875.796 24/05/19,17:18:48,11,12,1, 11.9,1,1, 9.051, 10660.278, 370.325, 52877.091 24/05/19,17:18:48,12,12,1, 11.9,1,1, 9.051, 10661.422, 370.477, 52877.354 24/05/19,17:18:48,13,12,1, 11.9,1,1, 9.051, 10660.708, 370.688, 52876.227 24/05/19,17:18:48,14,12,1, 11.9,1,1, 9.051, 10660.826, 370.145, 52877.697 24/05/19,17:18:48,15,12,1, 11.9,1,1, 9.051, 10661.243, 370.408, 52876.351 24/05/19,17:18:48,16,12,1, 11.9,1,1, 9.051, 10660.064, 370.373, 52876.172 24/05/19,17:18:48,17,12,1, 11.9,1,1, 9.051, 10660.846, 370.253, 52877.401 24/05/19,17:18:48,18,12,1, 11.9,1,1, 9.051, 10660.727, 370.725, 52875.954 24/05/19,17:18:48,19,12,1, 11.9,1,1, 9.051, 10660.274, 370.394, 52877.177 24/05/19,17:18:49,00,12,1, 11.9,1,1, 9.049, 10660.266, 370.394, 52877.177 24/05/19,17:18:49,01,12,1, 11.9,1,1, 9.049, 10660.960, 370.393, 52877.909 24/05/19,17:18:49,02,12,1, 11.9,1,1, 9.049, 10660.804, 370.757, 52875.645 24/05/19,17:18:49,03,12,1, 11.9,1,1, 9.049, 10660.090, 370.361, 52877.204 24/05/19,17:18:49,04,12,1, 11.9,1,1, 9.049, 10661.748, 370.506, 52877.675 24/05/19,17:18:49,05,12,1, 11.9,1,1, 9.049, 10660.476, 370.603, 52875.644 24/05/19,17:18:49,06,12,1, 11.9,1,1, 9.049, 10660.696, 370.244, 52877.963 24/05/19,17:18:49,07,12,1, 11.9,1,1, 9.049, 10661.418, 370.504, 52876.282 24/05/19,17:18:49,08,12,1, 11.9,1,1, 9.049, 10659.689, 370.300, 52875.769 24/05/19,17:18:49,09,12,1, 11.9,1,1, 9.049, 10661.030, 370.410, 52877.967 24/05/19,17:18:49,10,12,1, 11.9,1,1, 9.049, 10660.801, 370.754, 52875.618 24/05/19,17:18:49,11,12,1, 11.9,1,1, 9.049, 10660.108, 370.386, 52877.194 24/05/19,17:18:49,12,12,1, 11.9,1,1, 9.049, 10661.778, 370.499, 52877.605 24/05/19,17:18:49,13,12,1, 11.9,1,1, 9.049, 10660.469, 370.549, 52875.556 24/05/19,17:18:49,14,12,1, 11.9,1,1, 9.049, 10660.743, 370.255, 52878.053 24/05/19,17:18:49,15,12,1, 11.9,1,1, 9.049, 10661.368, 370.558, 52876.212 24/05/19,17:18:49,16,12,1, 11.9,1,1, 9.049, 10659.684, 370.327, 52875.782 24/05/19,17:18:49,17,12,1, 11.9,1,1, 9.049, 10661.038, 370.395, 52877.945 24/05/19,17:18:49,18,12,1, 11.9,1,1, 9.049, 10660.825, 370.784, 52875.600 24/05/19,17:18:49,19,12,1, 11.9,1,1, 9.049, 10660.126, 370.395, 52877.232 24/05/19,17:18:50,00,11,1, 11.9,1,1, 9.051, 10660.124, 370.395, 52877.232 24/05/19,17:18:50,01,11,1, 11.9,1,1, 9.051, 10661.050, 370.390, 52877.703 24/05/19,17:18:50,02,11,1, 11.9,1,1, 9.051, 10660.742, 370.775, 52875.341 24/05/19,17:18:50,03,11,1, 11.9,1,1, 9.051, 10660.256, 370.475, 52877.330 24/05/19,17:18:50,04,11,1, 11.9,1,1, 9.051, 10661.818, 370.500, 52877.453 24/05/19,17:18:50,05,11,1, 11.9,1,1, 9.051, 10660.409, 370.511, 52875.506 24/05/19,17:18:50,06,11,1, 11.9,1,1, 9.051, 10660.745, 370.251, 52877.911 24/05/19,17:18:50,07,11,1, 11.9,1,1, 9.051, 10661.262, 370.601, 52876.038 24/05/19,17:18:50,08,11,1, 11.9,1,1, 9.051, 10659.707, 370.401, 52875.820 24/05/19,17:18:50,09,11,1, 11.9,1,1, 9.051, 10661.093, 370.439, 52877.843 24/05/19,17:18:50,10,11,1, 11.9,1,1, 9.051, 10660.713, 370.835, 52875.464 24/05/19,17:18:50,11,11,1, 11.9,1,1, 9.051, 10660.249, 370.491, 52877.321 24/05/19,17:18:50,12,11,1, 11.9,1,1, 9.051, 10661.832, 370.588, 52877.366 24/05/19,17:18:50,13,11,1, 11.9,1,1, 9.051, 10660.419, 370.507, 52875.423 24/05/19,17:18:50,14,11,1, 11.9,1,1, 9.051, 10660.755, 370.250, 52877.736 24/05/19,17:18:50,15,11,1, 11.9,1,1, 9.051, 10661.282, 370.656, 52875.924 24/05/19,17:18:50,16,11,1, 11.9,1,1, 9.051, 10659.706, 370.383, 52875.797 24/05/19,17:18:50,17,11,1, 11.9,1,1, 9.051, 10661.075, 370.392, 52877.737 24/05/19,17:18:50,18,11,1, 11.9,1,1, 9.051, 10660.735, 370.817, 52875.434 24/05/19,17:18:50,19,11,1, 11.9,1,1, 9.051, 10660.283, 370.474, 52877.371 24/05/19,17:18:51,00,11,1, 11.8,1,1, 9.054, 10660.282, 370.474, 52877.371 24/05/19,17:18:51,01,11,1, 11.8,1,1, 9.054, 10661.290, 370.523, 52877.940 24/05/19,17:18:51,02,11,1, 11.8,1,1, 9.054, 10660.678, 370.731, 52875.273 24/05/19,17:18:51,03,11,1, 11.8,1,1, 9.054, 10660.310, 370.563, 52877.615 24/05/19,17:18:51,04,11,1, 11.8,1,1, 9.054, 10661.895, 370.682, 52877.377 24/05/19,17:18:51,05,11,1, 11.8,1,1, 9.054, 10660.184, 370.508, 52875.170 24/05/19,17:18:51,06,11,1, 11.8,1,1, 9.054, 10660.822, 370.256, 52877.894 24/05/19,17:18:51,07,11,1, 11.8,1,1, 9.054, 10661.174, 370.627, 52875.645 24/05/19,17:18:51,08,11,1, 11.8,1,1, 9.054, 10659.648, 370.477, 52875.843 24/05/19,17:18:51,09,11,1, 11.8,1,1, 9.054, 10661.259, 370.512, 52877.862 24/05/19,17:18:51,10,11,1, 11.8,1,1, 9.054, 10660.689, 370.729, 52875.133 24/05/19,17:18:51,11,11,1, 11.8,1,1, 9.054, 10660.287, 370.496, 52877.520 24/05/19,17:18:51,12,11,1, 11.8,1,1, 9.054, 10661.916, 370.669, 52877.232 24/05/19,17:18:51,13,11,1, 11.8,1,1, 9.054, 10660.196, 370.478, 52875.235 24/05/19,17:18:51,14,11,1, 11.8,1,1, 9.054, 10660.825, 370.293, 52877.923 24/05/19,17:18:51,15,11,1, 11.8,1,1, 9.054, 10661.200, 370.645, 52875.727 24/05/19,17:18:51,16,11,1, 11.8,1,1, 9.054, 10659.600, 370.538, 52875.969 24/05/19,17:18:51,17,11,1, 11.8,1,1, 9.054, 10661.245, 370.516, 52877.881 24/05/19,17:18:51,18,11,1, 11.8,1,1, 9.054, 10660.656, 370.760, 52875.166 24/05/19,17:18:51,19,11,1, 11.8,1,1, 9.054, 10660.301, 370.518, 52877.559 24/05/19,17:18:52,00,11,1, 11.9,1,1, 9.044, 10660.299, 370.518, 52877.559 24/05/19,17:18:52,01,11,1, 11.9,1,1, 9.044, 10661.058, 370.567, 52877.308 24/05/19,17:18:52,02,11,1, 11.9,1,1, 9.044, 10660.599, 370.852, 52875.511 24/05/19,17:18:52,03,11,1, 11.9,1,1, 9.044, 10660.434, 370.531, 52877.467 24/05/19,17:18:52,04,11,1, 11.9,1,1, 9.044, 10661.541, 370.679, 52876.878 24/05/19,17:18:52,05,11,1, 11.9,1,1, 9.044, 10660.291, 370.753, 52875.806 24/05/19,17:18:52,06,11,1, 11.9,1,1, 9.044, 10660.829, 370.282, 52877.474 24/05/19,17:18:52,07,11,1, 11.9,1,1, 9.044, 10660.839, 370.649, 52875.538 24/05/19,17:18:52,08,11,1, 11.9,1,1, 9.044, 10659.849, 370.603, 52876.200 24/05/19,17:18:52,09,11,1, 11.9,1,1, 9.044, 10661.034, 370.587, 52877.298 24/05/19,17:18:52,10,11,1, 11.9,1,1, 9.044, 10660.531, 370.901, 52875.514 24/05/19,17:18:52,11,11,1, 11.9,1,1, 9.044, 10660.473, 370.499, 52877.533 24/05/19,17:18:52,12,11,1, 11.9,1,1, 9.044, 10661.523, 370.686, 52876.853 24/05/19,17:18:52,13,11,1, 11.9,1,1, 9.044, 10660.324, 370.742, 52875.848 24/05/19,17:18:52,14,11,1, 11.9,1,1, 9.044, 10660.783, 370.283, 52877.470 24/05/19,17:18:52,15,11,1, 11.9,1,1, 9.044, 10660.845, 370.686, 52875.529 24/05/19,17:18:52,16,11,1, 11.9,1,1, 9.044, 10659.835, 370.575, 52876.262 24/05/19,17:18:52,17,11,1, 11.9,1,1, 9.044, 10661.085, 370.567, 52877.332 24/05/19,17:18:52,18,11,1, 11.9,1,1, 9.044, 10660.507, 370.892, 52875.591 24/05/19,17:18:52,19,11,1, 11.9,1,1, 9.044, 10660.449, 370.460, 52877.477 24/05/19,17:18:53,00,11,1, 11.9,1,1, 9.053, 10660.441, 370.460, 52877.477 24/05/19,17:18:53,01,11,1, 11.9,1,1, 9.053, 10661.246, 370.597, 52876.898 24/05/19,17:18:53,02,11,1, 11.9,1,1, 9.053, 10660.210, 370.993, 52875.494 24/05/19,17:18:53,03,11,1, 11.9,1,1, 9.053, 10660.840, 370.613, 52878.167 24/05/19,17:18:53,04,11,1, 11.9,1,1, 9.053, 10661.364, 370.584, 52876.137 24/05/19,17:18:53,05,11,1, 11.9,1,1, 9.053, 10660.157, 370.829, 52876.168 24/05/19,17:18:53,06,11,1, 11.9,1,1, 9.053, 10661.124, 370.451, 52877.723 24/05/19,17:18:53,07,11,1, 11.9,1,1, 9.053, 10660.523, 370.638, 52874.959 24/05/19,17:18:53,08,11,1, 11.9,1,1, 9.053, 10659.927, 370.680, 52876.900 24/05/19,17:18:53,09,11,1, 11.9,1,1, 9.053, 10661.210, 370.560, 52876.941 24/05/19,17:18:53,10,11,1, 11.9,1,1, 9.053, 10660.199, 371.032, 52875.406 24/05/19,17:18:53,11,11,1, 11.9,1,1, 9.053, 10660.831, 370.670, 52878.174 24/05/19,17:18:53,12,11,1, 11.9,1,1, 9.053, 10661.422, 370.560, 52876.054 24/05/19,17:18:53,13,11,1, 11.9,1,1, 9.053, 10660.141, 370.876, 52876.116 24/05/19,17:18:53,14,11,1, 11.9,1,1, 9.053, 10661.185, 370.451, 52877.717 24/05/19,17:18:53,15,11,1, 11.9,1,1, 9.053, 10660.499, 370.679, 52874.972 24/05/19,17:18:53,16,11,1, 11.9,1,1, 9.053, 10659.920, 370.693, 52876.866 24/05/19,17:18:53,17,11,1, 11.9,1,1, 9.053, 10661.226, 370.608, 52876.923 24/05/19,17:18:53,18,11,1, 11.9,1,1, 9.053, 10660.265, 371.016, 52875.475 24/05/19,17:18:53,19,11,1, 11.9,1,1, 9.053, 10660.783, 370.629, 52878.151 24/05/19,17:18:54,00,11,1, 12.0,1,1, 9.055, 10660.783, 370.629, 52878.151 24/05/19,17:18:54,01,11,1, 12.0,1,1, 9.055, 10661.194, 370.609, 52876.925 24/05/19,17:18:54,02,11,1, 12.0,1,1, 9.055, 10660.215, 371.124, 52875.416 24/05/19,17:18:54,03,11,1, 12.0,1,1, 9.055, 10660.794, 370.758, 52878.098 24/05/19,17:18:54,04,11,1, 12.0,1,1, 9.055, 10661.452, 370.645, 52875.984 24/05/19,17:18:54,05,11,1, 12.0,1,1, 9.055, 10660.164, 370.854, 52876.084 24/05/19,17:18:54,06,11,1, 12.0,1,1, 9.055, 10661.185, 370.455, 52877.688 24/05/19,17:18:54,07,11,1, 12.0,1,1, 9.055, 10660.556, 370.791, 52875.030 24/05/19,17:18:54,08,11,1, 12.0,1,1, 9.055, 10659.966, 370.797, 52876.956 24/05/19,17:18:54,09,11,1, 12.0,1,1, 9.055, 10661.167, 370.567, 52876.789 24/05/19,17:18:54,10,11,1, 12.0,1,1, 9.055, 10660.227, 371.129, 52875.451 24/05/19,17:18:54,11,11,1, 12.0,1,1, 9.055, 10660.845, 370.765, 52878.155 24/05/19,17:18:54,12,11,1, 12.0,1,1, 9.055, 10661.364, 370.618, 52876.059 24/05/19,17:18:54,13,11,1, 12.0,1,1, 9.055, 10660.172, 370.899, 52876.197 24/05/19,17:18:54,14,11,1, 12.0,1,1, 9.055, 10661.135, 370.499, 52877.629 24/05/19,17:18:54,15,11,1, 12.0,1,1, 9.055, 10660.539, 370.782, 52874.865 24/05/19,17:18:54,16,11,1, 12.0,1,1, 9.055, 10659.928, 370.763, 52876.852 24/05/19,17:18:54,17,11,1, 12.0,1,1, 9.055, 10661.200, 370.625, 52876.924 24/05/19,17:18:54,18,11,1, 12.0,1,1, 9.055, 10660.199, 371.072, 52875.486 24/05/19,17:18:54,19,11,1, 12.0,1,1, 9.055, 10660.788, 370.797, 52878.081 24/05/19,17:18:55,00,11,1, 12.0,1,1, 9.045, 10660.783, 370.797, 52878.081 24/05/19,17:18:55,01,11,1, 12.0,1,1, 9.045, 10661.139, 370.628, 52876.727 24/05/19,17:18:55,02,11,1, 12.0,1,1, 9.045, 10660.197, 371.141, 52875.297 24/05/19,17:18:55,03,11,1, 12.0,1,1, 9.045, 10660.814, 370.900, 52878.096 24/05/19,17:18:55,04,11,1, 12.0,1,1, 9.045, 10661.359, 370.758, 52876.031 24/05/19,17:18:55,05,11,1, 12.0,1,1, 9.045, 10660.111, 370.892, 52875.986 24/05/19,17:18:55,06,11,1, 12.0,1,1, 9.045, 10661.184, 370.494, 52877.646 24/05/19,17:18:55,07,11,1, 12.0,1,1, 9.045, 10660.481, 370.850, 52874.817 24/05/19,17:18:55,08,11,1, 12.0,1,1, 9.045, 10659.916, 370.864, 52876.850 24/05/19,17:18:55,09,11,1, 12.0,1,1, 9.045, 10661.194, 370.610, 52876.892 24/05/19,17:18:55,10,11,1, 12.0,1,1, 9.045, 10660.134, 371.130, 52875.372 24/05/19,17:18:55,11,11,1, 12.0,1,1, 9.045, 10660.780, 370.871, 52878.027 24/05/19,17:18:55,12,11,1, 12.0,1,1, 9.045, 10661.350, 370.780, 52875.986 24/05/19,17:18:55,13,11,1, 12.0,1,1, 9.045, 10660.089, 370.941, 52876.008 24/05/19,17:18:55,14,11,1, 12.0,1,1, 9.045, 10661.126, 370.473, 52877.562 24/05/19,17:18:55,15,11,1, 12.0,1,1, 9.045, 10660.558, 370.844, 52874.980 24/05/19,17:18:55,16,11,1, 12.0,1,1, 9.045, 10659.918, 370.907, 52876.895 24/05/19,17:18:55,17,11,1, 12.0,1,1, 9.045, 10661.145, 370.607, 52876.732 24/05/19,17:18:55,18,11,1, 12.0,1,1, 9.045, 10660.181, 371.139, 52875.290 24/05/19,17:18:55,19,11,1, 12.0,1,1, 9.045, 10660.770, 370.866, 52877.977 24/05/19,17:18:56,00,11,1, 11.9,1,1, 9.042, 10660.766, 370.866, 52877.977 24/05/19,17:18:56,01,11,1, 11.9,1,1, 9.042, 10661.145, 370.699, 52876.825 24/05/19,17:18:56,02,11,1, 11.9,1,1, 9.042, 10660.112, 371.151, 52875.204 24/05/19,17:18:56,03,11,1, 11.9,1,1, 9.042, 10660.759, 370.890, 52878.051 24/05/19,17:18:56,04,11,1, 11.9,1,1, 9.042, 10661.426, 370.838, 52876.136 24/05/19,17:18:56,05,11,1, 11.9,1,1, 9.042, 10660.098, 371.021, 52875.966 24/05/19,17:18:56,06,11,1, 11.9,1,1, 9.042, 10661.112, 370.545, 52877.635 24/05/19,17:18:56,07,11,1, 11.9,1,1, 9.042, 10660.510, 370.903, 52874.959 24/05/19,17:18:56,08,11,1, 11.9,1,1, 9.042, 10659.904, 370.970, 52876.927 24/05/19,17:18:56,09,11,1, 11.9,1,1, 9.042, 10661.119, 370.714, 52876.820 24/05/19,17:18:56,10,11,1, 11.9,1,1, 9.042, 10660.123, 371.102, 52875.189 24/05/19,17:18:56,11,11,1, 11.9,1,1, 9.042, 10660.755, 370.884, 52877.971 24/05/19,17:18:56,12,11,1, 11.9,1,1, 9.042, 10661.357, 370.854, 52876.126 24/05/19,17:18:56,13,11,1, 11.9,1,1, 9.042, 10660.128, 371.044, 52876.051 24/05/19,17:18:56,14,11,1, 11.9,1,1, 9.042, 10661.065, 370.528, 52877.712 24/05/19,17:18:56,15,11,1, 11.9,1,1, 9.042, 10660.470, 370.919, 52874.871 24/05/19,17:18:56,16,11,1, 11.9,1,1, 9.042, 10659.883, 371.001, 52876.802 24/05/19,17:18:56,17,11,1, 11.9,1,1, 9.042, 10661.156, 370.725, 52876.948 24/05/19,17:18:56,18,11,1, 11.9,1,1, 9.042, 10660.162, 371.131, 52875.240 24/05/19,17:18:56,19,11,1, 11.9,1,1, 9.042, 10660.719, 370.877, 52878.010 24/05/19,17:18:57,00,11,1, 11.9,1,1, 9.050, 10660.716, 370.877, 52878.010 24/05/19,17:18:57,01,11,1, 11.9,1,1, 9.050, 10661.123, 370.801, 52876.778 24/05/19,17:18:57,02,11,1, 11.9,1,1, 9.050, 10660.111, 371.168, 52875.196 24/05/19,17:18:57,03,11,1, 11.9,1,1, 9.050, 10660.679, 370.981, 52877.865 24/05/19,17:18:57,04,11,1, 11.9,1,1, 9.050, 10661.389, 370.934, 52876.129 24/05/19,17:18:57,05,11,1, 11.9,1,1, 9.050, 10660.178, 371.170, 52876.057 24/05/19,17:18:57,06,11,1, 11.9,1,1, 9.050, 10661.147, 370.649, 52877.684 24/05/19,17:18:57,07,11,1, 11.9,1,1, 9.050, 10660.462, 370.986, 52874.867 24/05/19,17:18:57,08,11,1, 11.9,1,1, 9.050, 10660.174, 371.023, 52876.798 24/05/19,17:18:57,09,11,1, 11.9,1,1, 9.050, 10660.796, 370.735, 52876.486 24/05/19,17:18:57,10,11,1, 11.9,1,1, 9.050, 10660.436, 371.352, 52876.042 24/05/19,17:18:57,11,11,1, 11.9,1,1, 9.050, 10660.554, 370.884, 52877.170 24/05/19,17:18:57,12,11,1, 11.9,1,1, 9.050, 10660.915, 371.038, 52876.223 24/05/19,17:18:57,13,11,1, 11.9,1,1, 9.050, 10660.577, 371.260, 52876.479 24/05/19,17:18:57,14,11,1, 11.9,1,1, 9.050, 10660.721, 370.645, 52876.778 24/05/19,17:18:57,15,11,1, 11.9,1,1, 9.050, 10660.644, 371.167, 52875.881 24/05/19,17:18:57,16,11,1, 11.9,1,1, 9.050, 10660.264, 370.983, 52876.579 24/05/19,17:18:57,17,11,1, 11.9,1,1, 9.050, 10660.627, 370.752, 52876.404 24/05/19,17:18:57,18,11,1, 11.9,1,1, 9.050, 10660.502, 371.412, 52876.081 24/05/19,17:18:57,19,11,1, 11.9,1,1, 9.050, 10660.585, 370.890, 52876.961 24/05/19,17:18:58,00,12,1, 11.9,1,1, 9.049, 10660.583, 370.890, 52876.961 24/05/19,17:18:58,01,12,1, 11.9,1,1, 9.049, 10660.644, 370.798, 52876.453 24/05/19,17:18:58,02,12,1, 11.9,1,1, 9.049, 10660.440, 371.470, 52876.074 24/05/19,17:18:58,03,12,1, 11.9,1,1, 9.049, 10660.499, 370.942, 52877.022 24/05/19,17:18:58,04,12,1, 11.9,1,1, 9.049, 10660.921, 371.066, 52876.450 24/05/19,17:18:58,05,12,1, 11.9,1,1, 9.049, 10660.511, 371.348, 52876.503 24/05/19,17:18:58,06,12,1, 11.9,1,1, 9.049, 10660.714, 370.693, 52876.869 24/05/19,17:18:58,07,12,1, 11.9,1,1, 9.049, 10660.654, 371.215, 52875.849 24/05/19,17:18:58,08,12,1, 11.9,1,1, 9.049, 10660.267, 371.063, 52876.525 24/05/19,17:18:58,09,12,1, 11.9,1,1, 9.049, 10660.610, 370.814, 52876.392 24/05/19,17:18:58,10,12,1, 11.9,1,1, 9.049, 10660.528, 371.486, 52876.224 24/05/19,17:18:58,11,12,1, 11.9,1,1, 9.049, 10660.493, 370.953, 52876.946 24/05/19,17:18:58,12,12,1, 11.9,1,1, 9.049, 10660.946, 371.074, 52876.282 24/05/19,17:18:58,13,12,1, 11.9,1,1, 9.049, 10660.599, 371.332, 52876.511 24/05/19,17:18:58,14,12,1, 11.9,1,1, 9.049, 10660.663, 370.731, 52876.791 24/05/19,17:18:58,15,12,1, 11.9,1,1, 9.049, 10660.616, 371.191, 52875.949 24/05/19,17:18:58,16,12,1, 11.9,1,1, 9.049, 10660.270, 371.052, 52876.605 24/05/19,17:18:58,17,12,1, 11.9,1,1, 9.049, 10660.613, 370.887, 52876.482 24/05/19,17:18:58,18,12,1, 11.9,1,1, 9.049, 10660.475, 371.465, 52876.118 24/05/19,17:18:58,19,12,1, 11.9,1,1, 9.049, 10660.525, 370.956, 52877.010 24/05/19,17:18:59,00,12,1, 11.8,1,1, 9.049, 10660.524, 370.956, 52877.010 24/05/19,17:18:59,01,12,1, 11.8,1,1, 9.049, 10660.566, 370.898, 52876.453 24/05/19,17:18:59,02,12,1, 11.8,1,1, 9.049, 10660.433, 371.535, 52876.050 24/05/19,17:18:59,03,12,1, 11.8,1,1, 9.049, 10660.511, 371.070, 52877.034 24/05/19,17:18:59,04,12,1, 11.8,1,1, 9.049, 10660.864, 371.130, 52876.367 24/05/19,17:18:59,05,12,1, 11.8,1,1, 9.049, 10660.528, 371.420, 52876.484 24/05/19,17:18:59,06,12,1, 11.8,1,1, 9.049, 10660.647, 370.848, 52876.834 24/05/19,17:18:59,07,12,1, 11.8,1,1, 9.049, 10660.609, 371.249, 52875.908 24/05/19,17:18:59,08,12,1, 11.8,1,1, 9.049, 10660.209, 371.156, 52876.582 24/05/19,17:18:59,09,12,1, 11.8,1,1, 9.049, 10660.532, 370.926, 52876.400 24/05/19,17:18:59,10,12,1, 11.8,1,1, 9.049, 10660.389, 371.523, 52876.018 24/05/19,17:18:59,11,12,1, 11.8,1,1, 9.049, 10660.488, 371.057, 52877.005 24/05/19,17:18:59,12,12,1, 11.8,1,1, 9.049, 10660.839, 371.186, 52876.308 24/05/19,17:18:59,13,12,1, 11.8,1,1, 9.049, 10660.554, 371.460, 52876.529 24/05/19,17:18:59,14,12,1, 11.8,1,1, 9.049, 10660.678, 370.839, 52876.905 24/05/19,17:18:59,15,12,1, 11.8,1,1, 9.049, 10660.593, 371.326, 52875.868 24/05/19,17:18:59,16,12,1, 11.8,1,1, 9.049, 10660.272, 371.155, 52876.579 24/05/19,17:18:59,17,12,1, 11.8,1,1, 9.049, 10660.569, 370.871, 52876.435 24/05/19,17:18:59,18,12,1, 11.8,1,1, 9.049, 10660.381, 371.511, 52876.008 24/05/19,17:18:59,19,12,1, 11.8,1,1, 9.049, 10660.489, 371.059, 52876.991 24/05/19,17:19:00,00,12,1, 11.9,1,1, 9.041, 10660.483, 371.059, 52876.991 24/05/19,17:19:00,01,12,1, 11.9,1,1, 9.041, 10660.532, 370.963, 52876.427 24/05/19,17:19:00,02,12,1, 11.9,1,1, 9.041, 10660.344, 371.608, 52876.031 24/05/19,17:19:00,03,12,1, 11.9,1,1, 9.041, 10660.371, 371.117, 52876.914 24/05/19,17:19:00,04,12,1, 11.9,1,1, 9.041, 10660.828, 371.221, 52876.301 24/05/19,17:19:00,05,12,1, 11.9,1,1, 9.041, 10660.472, 371.572, 52876.489 24/05/19,17:19:00,06,12,1, 11.9,1,1, 9.041, 10660.636, 370.938, 52876.875 24/05/19,17:19:00,07,12,1, 11.9,1,1, 9.041, 10660.670, 371.317, 52875.748 24/05/19,17:19:00,08,12,1, 11.9,1,1, 9.041, 10659.913, 371.306, 52876.343 24/05/19,17:19:00,09,12,1, 11.9,1,1, 9.041, 10660.844, 371.094, 52876.888 24/05/19,17:19:00,10,12,1, 11.9,1,1, 9.041, 10659.980, 371.501, 52874.943 24/05/19,17:19:00,11,12,1, 11.9,1,1, 9.041, 10660.358, 371.298, 52877.712 24/05/19,17:19:00,12,12,1, 11.9,1,1, 9.041, 10661.282, 371.282, 52876.229 24/05/19,17:19:00,13,12,1, 11.9,1,1, 9.041, 10659.983, 371.507, 52875.798 24/05/19,17:19:00,14,12,1, 11.9,1,1, 9.041, 10660.972, 370.960, 52877.753 24/05/19,17:19:00,15,12,1, 11.9,1,1, 9.041, 10660.557, 371.196, 52874.835 24/05/19,17:19:00,16,12,1, 11.9,1,1, 9.041, 10659.728, 371.370, 52876.499 24/05/19,17:19:00,17,12,1, 11.9,1,1, 9.041, 10660.998, 371.105, 52876.882 24/05/19,17:19:00,18,12,1, 11.9,1,1, 9.041, 10659.923, 371.481, 52874.867 24/05/19,17:19:00,19,12,1, 11.9,1,1, 9.041, 10660.391, 371.297, 52877.761 24/05/19,17:19:01,00,12,1, 11.9,1,1, 9.050, 10660.383, 371.297, 52877.761 24/05/19,17:19:01,01,12,1, 11.9,1,1, 9.050, 10660.949, 371.191, 52876.980 24/05/19,17:19:01,02,12,1, 11.9,1,1, 9.050, 10659.941, 371.559, 52874.871 24/05/19,17:19:01,03,12,1, 11.9,1,1, 9.050, 10660.318, 371.366, 52877.615 24/05/19,17:19:01,04,12,1, 11.9,1,1, 9.050, 10661.248, 371.325, 52876.167 24/05/19,17:19:01,05,12,1, 11.9,1,1, 9.050, 10659.987, 371.600, 52875.732 24/05/19,17:19:01,06,12,1, 11.9,1,1, 9.050, 10661.023, 371.121, 52877.774 24/05/19,17:19:01,07,12,1, 11.9,1,1, 9.050, 10660.599, 371.227, 52874.894 24/05/19,17:19:01,08,12,1, 11.9,1,1, 9.050, 10659.610, 371.399, 52876.487 24/05/19,17:19:01,09,12,1, 11.9,1,1, 9.050, 10660.950, 371.173, 52876.837 24/05/19,17:19:01,10,12,1, 11.9,1,1, 9.050, 10659.965, 371.554, 52874.793 24/05/19,17:19:01,11,12,1, 11.9,1,1, 9.050, 10660.308, 371.397, 52877.643 24/05/19,17:19:01,12,12,1, 11.9,1,1, 9.050, 10661.281, 371.256, 52876.097 24/05/19,17:19:01,13,12,1, 11.9,1,1, 9.050, 10660.066, 371.640, 52875.803 24/05/19,17:19:01,14,12,1, 11.9,1,1, 9.050, 10661.006, 371.155, 52877.833 24/05/19,17:19:01,15,12,1, 11.9,1,1, 9.050, 10660.660, 371.228, 52874.798 24/05/19,17:19:01,16,12,1, 11.9,1,1, 9.050, 10659.696, 371.411, 52876.370 24/05/19,17:19:01,17,12,1, 11.9,1,1, 9.050, 10660.926, 371.201, 52876.867 24/05/19,17:19:01,18,12,1, 11.9,1,1, 9.050, 10659.976, 371.666, 52874.862 24/05/19,17:19:01,19,12,1, 11.9,1,1, 9.050, 10660.331, 371.374, 52877.703 24/05/19,17:19:02,00,12,1, 11.9,1,1, 9.051, 10660.324, 371.374, 52877.703 24/05/19,17:19:02,01,12,1, 11.9,1,1, 9.051, 10660.621, 371.166, 52875.873 24/05/19,17:19:02,02,12,1, 11.9,1,1, 9.051, 10660.275, 371.838, 52875.550 24/05/19,17:19:02,03,12,1, 11.9,1,1, 9.051, 10660.352, 371.364, 52876.885 24/05/19,17:19:02,04,12,1, 11.9,1,1, 9.051, 10660.843, 371.371, 52876.239 24/05/19,17:19:02,05,12,1, 11.9,1,1, 9.051, 10660.490, 371.775, 52876.361 24/05/19,17:19:02,06,12,1, 11.9,1,1, 9.051, 10660.701, 371.142, 52876.976 24/05/19,17:19:02,07,12,1, 11.9,1,1, 9.051, 10660.577, 371.488, 52875.679 24/05/19,17:19:02,08,12,1, 11.9,1,1, 9.051, 10660.018, 371.430, 52876.275 24/05/19,17:19:02,09,12,1, 11.9,1,1, 9.051, 10660.407, 371.172, 52876.181 24/05/19,17:19:02,10,12,1, 11.9,1,1, 9.051, 10660.236, 371.800, 52875.642 24/05/19,17:19:02,11,12,1, 11.9,1,1, 9.051, 10660.276, 371.413, 52876.866 24/05/19,17:19:02,12,12,1, 11.9,1,1, 9.051, 10660.805, 371.418, 52876.127 24/05/19,17:19:02,13,12,1, 11.9,1,1, 9.051, 10660.521, 371.762, 52876.340 24/05/19,17:19:02,14,12,1, 11.9,1,1, 9.051, 10660.697, 371.112, 52876.833 24/05/19,17:19:02,15,12,1, 11.9,1,1, 9.051, 10660.553, 371.492, 52875.613 24/05/19,17:19:02,16,12,1, 11.9,1,1, 9.051, 10660.061, 371.433, 52876.213 24/05/19,17:19:02,17,12,1, 11.9,1,1, 9.051, 10660.377, 371.204, 52876.157 24/05/19,17:19:02,18,12,1, 11.9,1,1, 9.051, 10660.239, 371.871, 52875.699 24/05/19,17:19:02,19,12,1, 11.9,1,1, 9.051, 10660.356, 371.391, 52876.876 24/05/19,17:19:03,00,12,1, 11.9,1,1, 9.051, 10660.349, 371.391, 52876.876 24/05/19,17:19:03,01,12,1, 11.9,1,1, 9.051, 10660.355, 371.117, 52875.994 24/05/19,17:19:03,02,12,1, 11.9,1,1, 9.051, 10660.233, 371.895, 52875.716 24/05/19,17:19:03,03,12,1, 11.9,1,1, 9.051, 10660.266, 371.472, 52876.871 24/05/19,17:19:03,04,12,1, 11.9,1,1, 9.051, 10660.791, 371.437, 52876.205 24/05/19,17:19:03,05,12,1, 11.9,1,1, 9.051, 10660.493, 371.824, 52876.246 24/05/19,17:19:03,06,12,1, 11.9,1,1, 9.051, 10660.694, 371.188, 52876.819 24/05/19,17:19:03,07,12,1, 11.9,1,1, 9.051, 10660.614, 371.577, 52875.713 24/05/19,17:19:03,08,12,1, 11.9,1,1, 9.051, 10660.024, 371.462, 52876.209 24/05/19,17:19:03,09,12,1, 11.9,1,1, 9.051, 10660.402, 371.151, 52876.083 24/05/19,17:19:03,10,12,1, 11.9,1,1, 9.051, 10660.237, 371.884, 52875.730 24/05/19,17:19:03,11,12,1, 11.9,1,1, 9.051, 10660.286, 371.500, 52876.835 24/05/19,17:19:03,12,12,1, 11.9,1,1, 9.051, 10660.787, 371.434, 52876.157 24/05/19,17:19:03,13,12,1, 11.9,1,1, 9.051, 10660.447, 371.872, 52876.243 24/05/19,17:19:03,14,12,1, 11.9,1,1, 9.051, 10660.674, 371.249, 52876.874 24/05/19,17:19:03,15,12,1, 11.9,1,1, 9.051, 10660.576, 371.559, 52875.645 24/05/19,17:19:03,16,12,1, 11.9,1,1, 9.051, 10660.086, 371.482, 52876.222 24/05/19,17:19:03,17,12,1, 11.9,1,1, 9.051, 10660.389, 371.161, 52876.127 24/05/19,17:19:03,18,12,1, 11.9,1,1, 9.051, 10660.176, 371.850, 52875.617 24/05/19,17:19:03,19,12,1, 11.9,1,1, 9.051, 10660.323, 371.525, 52876.742 24/05/19,17:19:04,00,12,1, 11.9,1,1, 9.047, 10660.316, 371.525, 52876.742 24/05/19,17:19:04,01,12,1, 11.9,1,1, 9.047, 10660.376, 371.229, 52876.098 24/05/19,17:19:04,02,12,1, 11.9,1,1, 9.047, 10660.219, 371.965, 52875.544 24/05/19,17:19:04,03,12,1, 11.9,1,1, 9.047, 10660.288, 371.579, 52876.785 24/05/19,17:19:04,04,12,1, 11.9,1,1, 9.047, 10660.800, 371.551, 52876.164 24/05/19,17:19:04,05,12,1, 11.9,1,1, 9.047, 10660.500, 371.871, 52876.192 24/05/19,17:19:04,06,12,1, 11.9,1,1, 9.047, 10660.710, 371.265, 52876.792 24/05/19,17:19:04,07,12,1, 11.9,1,1, 9.047, 10660.609, 371.665, 52875.642 24/05/19,17:19:04,08,12,1, 11.9,1,1, 9.047, 10660.080, 371.539, 52876.066 24/05/19,17:19:04,09,12,1, 11.9,1,1, 9.047, 10660.409, 371.261, 52876.074 24/05/19,17:19:04,10,12,1, 11.9,1,1, 9.047, 10660.225, 371.953, 52875.502 24/05/19,17:19:04,11,12,1, 11.9,1,1, 9.047, 10660.268, 371.642, 52876.875 24/05/19,17:19:04,12,12,1, 11.9,1,1, 9.047, 10660.765, 371.537, 52876.237 24/05/19,17:19:04,13,12,1, 11.9,1,1, 9.047, 10660.496, 371.863, 52876.227 24/05/19,17:19:04,14,12,1, 11.9,1,1, 9.047, 10660.689, 371.293, 52876.958 24/05/19,17:19:04,15,12,1, 11.9,1,1, 9.047, 10660.646, 371.759, 52875.672 24/05/19,17:19:04,16,12,1, 11.9,1,1, 9.047, 10660.073, 371.616, 52876.172 24/05/19,17:19:04,17,12,1, 11.9,1,1, 9.047, 10660.355, 371.275, 52876.168 24/05/19,17:19:04,18,12,1, 11.9,1,1, 9.047, 10660.170, 371.940, 52875.588 24/05/19,17:19:04,19,12,1, 11.9,1,1, 9.047, 10660.354, 371.634, 52876.909 24/05/19,17:19:05,00,12,1, 11.8,1,1, 9.048, 10660.349, 371.634, 52876.909 24/05/19,17:19:05,01,12,1, 11.8,1,1, 9.048, 10660.268, 371.437, 52876.695 24/05/19,17:19:05,02,12,1, 11.8,1,1, 9.048, 10660.530, 371.935, 52875.420 24/05/19,17:19:05,03,12,1, 11.8,1,1, 9.048, 10659.858, 371.637, 52876.289 24/05/19,17:19:05,04,12,1, 11.8,1,1, 9.048, 10661.089, 371.821, 52877.071 24/05/19,17:19:05,05,12,1, 11.8,1,1, 9.048, 10660.511, 371.852, 52875.547 24/05/19,17:19:05,06,12,1, 11.8,1,1, 9.048, 10660.299, 371.383, 52876.831 24/05/19,17:19:05,07,12,1, 11.8,1,1, 9.048, 10661.026, 371.794, 52876.177 24/05/19,17:19:05,08,12,1, 11.8,1,1, 9.048, 10659.786, 371.600, 52875.397 24/05/19,17:19:05,09,12,1, 11.8,1,1, 9.048, 10660.283, 371.425, 52876.711 24/05/19,17:19:05,10,12,1, 11.8,1,1, 9.048, 10660.504, 371.977, 52875.391 24/05/19,17:19:05,11,12,1, 11.8,1,1, 9.048, 10659.905, 371.648, 52876.245 24/05/19,17:19:05,12,12,1, 11.8,1,1, 9.048, 10661.064, 371.784, 52877.120 24/05/19,17:19:05,13,12,1, 11.8,1,1, 9.048, 10660.455, 371.824, 52875.566 24/05/19,17:19:05,14,12,1, 11.8,1,1, 9.048, 10660.233, 371.342, 52876.684 24/05/19,17:19:05,15,12,1, 11.8,1,1, 9.048, 10661.025, 371.841, 52876.115 24/05/19,17:19:05,16,12,1, 11.8,1,1, 9.048, 10659.771, 371.566, 52875.269 24/05/19,17:19:05,17,12,1, 11.8,1,1, 9.048, 10660.327, 371.400, 52876.713 24/05/19,17:19:05,18,12,1, 11.8,1,1, 9.048, 10660.554, 371.943, 52875.456 24/05/19,17:19:05,19,12,1, 11.8,1,1, 9.048, 10659.850, 371.608, 52876.311 24/05/19,17:19:06,00,12,1, 12.0,1,1, 9.040, 10659.848, 371.608, 52876.311 24/05/19,17:19:06,01,12,1, 12.0,1,1, 9.040, 10660.323, 371.517, 52876.730 24/05/19,17:19:06,02,12,1, 12.0,1,1, 9.040, 10660.533, 372.059, 52875.474 24/05/19,17:19:06,03,12,1, 12.0,1,1, 9.040, 10659.872, 371.725, 52876.386 24/05/19,17:19:06,04,12,1, 12.0,1,1, 9.040, 10661.123, 371.910, 52877.015 24/05/19,17:19:06,05,12,1, 12.0,1,1, 9.040, 10660.482, 371.897, 52875.489 24/05/19,17:19:06,06,12,1, 12.0,1,1, 9.040, 10660.295, 371.368, 52876.790 24/05/19,17:19:06,07,12,1, 12.0,1,1, 9.040, 10660.933, 371.881, 52875.950 24/05/19,17:19:06,08,12,1, 12.0,1,1, 9.040, 10659.668, 371.685, 52875.216 24/05/19,17:19:06,09,12,1, 12.0,1,1, 9.040, 10660.392, 371.554, 52876.699 24/05/19,17:19:06,10,12,1, 12.0,1,1, 9.040, 10660.546, 372.055, 52875.428 24/05/19,17:19:06,11,12,1, 12.0,1,1, 9.040, 10659.881, 371.663, 52876.338 24/05/19,17:19:06,12,12,1, 12.0,1,1, 9.040, 10661.151, 371.919, 52876.937 24/05/19,17:19:06,13,12,1, 12.0,1,1, 9.040, 10660.418, 371.922, 52875.465 24/05/19,17:19:06,14,12,1, 12.0,1,1, 9.040, 10660.274, 371.392, 52876.745 24/05/19,17:19:06,15,12,1, 12.0,1,1, 9.040, 10660.982, 371.879, 52875.862 24/05/19,17:19:06,16,12,1, 12.0,1,1, 9.040, 10659.727, 371.695, 52875.350 24/05/19,17:19:06,17,12,1, 12.0,1,1, 9.040, 10660.349, 371.573, 52876.680 24/05/19,17:19:06,18,12,1, 12.0,1,1, 9.040, 10660.516, 372.054, 52875.295 24/05/19,17:19:06,19,12,1, 12.0,1,1, 9.040, 10659.901, 371.706, 52876.329 24/05/19,17:19:07,00,12,1, 11.9,1,1, 9.042, 10659.899, 371.706, 52876.329 24/05/19,17:19:07,01,12,1, 11.9,1,1, 9.042, 10660.423, 371.706, 52876.742 24/05/19,17:19:07,02,12,1, 11.9,1,1, 9.042, 10660.474, 372.127, 52875.381 24/05/19,17:19:07,03,12,1, 11.9,1,1, 9.042, 10659.931, 371.817, 52876.584 24/05/19,17:19:07,04,12,1, 11.9,1,1, 9.042, 10661.155, 372.040, 52876.941 24/05/19,17:19:07,05,12,1, 11.9,1,1, 9.042, 10660.359, 371.991, 52875.475 24/05/19,17:19:07,06,12,1, 11.9,1,1, 9.042, 10660.221, 371.455, 52876.750 24/05/19,17:19:07,07,12,1, 11.9,1,1, 9.042, 10660.813, 371.919, 52875.813 24/05/19,17:19:07,08,12,1, 11.9,1,1, 9.042, 10659.652, 371.815, 52875.433 24/05/19,17:19:07,09,12,1, 11.9,1,1, 9.042, 10660.400, 371.741, 52876.703 24/05/19,17:19:07,10,12,1, 11.9,1,1, 9.042, 10660.503, 372.165, 52875.360 24/05/19,17:19:07,11,12,1, 11.9,1,1, 9.042, 10659.965, 371.712, 52876.406 24/05/19,17:19:07,12,12,1, 11.9,1,1, 9.042, 10661.128, 371.995, 52876.918 24/05/19,17:19:07,13,12,1, 11.9,1,1, 9.042, 10660.334, 371.998, 52875.411 24/05/19,17:19:07,14,12,1, 11.9,1,1, 9.042, 10660.277, 371.451, 52876.655 24/05/19,17:19:07,15,12,1, 11.9,1,1, 9.042, 10660.799, 372.006, 52875.783 24/05/19,17:19:07,16,12,1, 11.9,1,1, 9.042, 10659.636, 371.866, 52875.298 24/05/19,17:19:07,17,12,1, 11.9,1,1, 9.042, 10660.461, 371.779, 52876.693 24/05/19,17:19:07,18,12,1, 11.9,1,1, 9.042, 10660.542, 372.146, 52875.491 24/05/19,17:19:07,19,12,1, 11.9,1,1, 9.042, 10659.917, 371.748, 52876.419 24/05/19,17:19:08,00,12,1, 11.8,1,1, 9.048, 10659.915, 371.748, 52876.419 24/05/19,17:19:08,01,12,1, 11.8,1,1, 9.048, 10660.339, 371.873, 52876.292 24/05/19,17:19:08,02,12,1, 11.8,1,1, 9.048, 10660.481, 372.283, 52875.789 24/05/19,17:19:08,03,12,1, 11.8,1,1, 9.048, 10660.295, 371.729, 52876.525 24/05/19,17:19:08,04,12,1, 11.8,1,1, 9.048, 10660.901, 372.045, 52876.424 24/05/19,17:19:08,05,12,1, 11.8,1,1, 9.048, 10660.369, 372.077, 52875.875 24/05/19,17:19:08,06,12,1, 11.8,1,1, 9.048, 10660.330, 371.492, 52876.138 24/05/19,17:19:08,07,12,1, 11.8,1,1, 9.048, 10660.433, 372.087, 52875.553 24/05/19,17:19:08,08,12,1, 11.8,1,1, 9.048, 10659.887, 371.953, 52875.906 24/05/19,17:19:08,09,12,1, 11.8,1,1, 9.048, 10660.381, 371.869, 52876.286 24/05/19,17:19:08,10,12,1, 11.8,1,1, 9.048, 10660.499, 372.334, 52875.981 24/05/19,17:19:08,11,12,1, 11.8,1,1, 9.048, 10660.342, 371.766, 52876.627 24/05/19,17:19:08,12,12,1, 11.8,1,1, 9.048, 10660.840, 372.074, 52876.376 24/05/19,17:19:08,13,12,1, 11.8,1,1, 9.048, 10660.406, 372.105, 52875.919 24/05/19,17:19:08,14,12,1, 11.8,1,1, 9.048, 10660.266, 371.436, 52876.221 24/05/19,17:19:08,15,12,1, 11.8,1,1, 9.048, 10660.420, 372.119, 52875.647 24/05/19,17:19:08,16,12,1, 11.8,1,1, 9.048, 10659.905, 371.905, 52875.847 24/05/19,17:19:08,17,12,1, 11.8,1,1, 9.048, 10660.389, 371.877, 52876.231 24/05/19,17:19:08,18,12,1, 11.8,1,1, 9.048, 10660.439, 372.341, 52875.881 24/05/19,17:19:08,19,12,1, 11.8,1,1, 9.048, 10660.297, 371.717, 52876.574 24/05/19,17:19:09,00,11,1, 11.9,1,1, 9.041, 10660.291, 371.717, 52876.574 24/05/19,17:19:09,01,11,1, 11.9,1,1, 9.041, 10660.598, 371.917, 52875.777 24/05/19,17:19:09,02,11,1, 11.9,1,1, 9.041, 10660.076, 372.434, 52875.919 24/05/19,17:19:09,03,11,1, 11.9,1,1, 9.041, 10660.874, 371.799, 52877.396 24/05/19,17:19:09,04,11,1, 11.9,1,1, 9.041, 10660.525, 371.946, 52875.218 24/05/19,17:19:09,05,11,1, 11.9,1,1, 9.041, 10660.129, 372.215, 52876.463 24/05/19,17:19:09,06,11,1, 11.9,1,1, 9.041, 10660.625, 371.570, 52876.156 24/05/19,17:19:09,07,11,1, 11.9,1,1, 9.041, 10659.841, 372.154, 52874.819 24/05/19,17:19:09,08,11,1, 11.9,1,1, 9.041, 10660.115, 372.111, 52876.928 24/05/19,17:19:09,09,11,1, 11.9,1,1, 9.041, 10660.580, 371.888, 52875.701 24/05/19,17:19:09,10,11,1, 11.9,1,1, 9.041, 10660.110, 372.484, 52875.960 24/05/19,17:19:09,11,11,1, 11.9,1,1, 9.041, 10660.843, 371.807, 52877.178 24/05/19,17:19:09,12,11,1, 11.9,1,1, 9.041, 10660.506, 371.937, 52875.198 24/05/19,17:19:09,13,11,1, 11.9,1,1, 9.041, 10660.139, 372.233, 52876.584 24/05/19,17:19:09,14,11,1, 11.9,1,1, 9.041, 10660.588, 371.584, 52876.131 24/05/19,17:19:09,15,11,1, 11.9,1,1, 9.041, 10659.854, 372.143, 52874.789 24/05/19,17:19:09,16,11,1, 11.9,1,1, 9.041, 10660.226, 372.116, 52876.953 24/05/19,17:19:09,17,11,1, 11.9,1,1, 9.041, 10660.586, 371.906, 52875.698 24/05/19,17:19:09,18,11,1, 11.9,1,1, 9.041, 10660.102, 372.439, 52876.078 24/05/19,17:19:09,19,11,1, 11.9,1,1, 9.041, 10660.836, 371.815, 52877.315 24/05/19,17:19:10,00,10,1, 11.9,1,1, 9.047, 10660.833, 371.815, 52877.315 24/05/19,17:19:10,01,10,1, 11.9,1,1, 9.047, 10660.668, 372.043, 52875.709 24/05/19,17:19:10,02,10,1, 11.9,1,1, 9.047, 10660.203, 372.584, 52876.247 24/05/19,17:19:10,03,10,1, 11.9,1,1, 9.047, 10660.862, 371.794, 52877.155 24/05/19,17:19:10,04,10,1, 11.9,1,1, 9.047, 10660.348, 372.035, 52874.928 24/05/19,17:19:10,05,10,1, 11.9,1,1, 9.047, 10660.057, 372.269, 52876.434 24/05/19,17:19:10,06,10,1, 11.9,1,1, 9.047, 10660.577, 371.803, 52875.924 24/05/19,17:19:10,07,10,1, 11.9,1,1, 9.047, 10659.826, 372.377, 52875.094 24/05/19,17:19:10,08,10,1, 11.9,1,1, 9.047, 10660.339, 372.160, 52877.200 24/05/19,17:19:10,09,10,1, 11.9,1,1, 9.047, 10660.652, 372.063, 52875.568 24/05/19,17:19:10,10,10,1, 11.9,1,1, 9.047, 10660.248, 372.588, 52876.256 24/05/19,17:19:10,11,10,1, 11.9,1,1, 9.047, 10660.855, 371.818, 52877.010 24/05/19,17:19:10,12,10,1, 11.9,1,1, 9.047, 10660.287, 372.051, 52874.907 24/05/19,17:19:10,13,10,1, 11.9,1,1, 9.047, 10659.987, 372.284, 52876.401 24/05/19,17:19:10,14,10,1, 11.9,1,1, 9.047, 10660.555, 371.797, 52875.867 24/05/19,17:19:10,15,10,1, 11.9,1,1, 9.047, 10659.776, 372.412, 52875.047 24/05/19,17:19:10,16,10,1, 11.9,1,1, 9.047, 10660.347, 372.199, 52877.096 24/05/19,17:19:10,17,10,1, 11.9,1,1, 9.047, 10660.692, 372.054, 52875.508 24/05/19,17:19:10,18,10,1, 11.9,1,1, 9.047, 10660.209, 372.560, 52876.283 24/05/19,17:19:10,19,10,1, 11.9,1,1, 9.047, 10660.890, 371.797, 52876.905 24/05/19,17:19:11,00,10,1, 11.9,1,1, 9.049, 10660.883, 371.797, 52876.905 24/05/19,17:19:11,01,10,1, 11.9,1,1, 9.049, 10660.401, 372.101, 52874.980 24/05/19,17:19:11,02,10,1, 11.9,1,1, 9.049, 10660.380, 372.643, 52876.906 24/05/19,17:19:11,03,10,1, 11.9,1,1, 9.049, 10660.900, 371.701, 52876.245 24/05/19,17:19:11,04,10,1, 11.9,1,1, 9.049, 10659.791, 372.133, 52874.583 24/05/19,17:19:11,05,10,1, 11.9,1,1, 9.049, 10660.290, 372.372, 52877.008 24/05/19,17:19:11,06,10,1, 11.9,1,1, 9.049, 10660.342, 371.837, 52875.105 24/05/19,17:19:11,07,10,1, 11.9,1,1, 9.049, 10659.819, 372.658, 52875.678 24/05/19,17:19:11,08,10,1, 11.9,1,1, 9.049, 10660.882, 372.144, 52877.303 24/05/19,17:19:11,09,10,1, 11.9,1,1, 9.049, 10660.418, 372.020, 52874.864 24/05/19,17:19:11,10,10,1, 11.9,1,1, 9.049, 10660.392, 372.628, 52876.917 24/05/19,17:19:11,11,10,1, 11.9,1,1, 9.049, 10660.895, 371.677, 52876.131 24/05/19,17:19:11,12,10,1, 11.9,1,1, 9.049, 10659.768, 372.122, 52874.644 24/05/19,17:19:11,13,10,1, 11.9,1,1, 9.049, 10660.310, 372.313, 52876.970 24/05/19,17:19:11,14,10,1, 11.9,1,1, 9.049, 10660.348, 371.856, 52875.110 24/05/19,17:19:11,15,10,1, 11.9,1,1, 9.049, 10659.879, 372.667, 52875.838 24/05/19,17:19:11,16,10,1, 11.9,1,1, 9.049, 10660.884, 372.131, 52877.343 24/05/19,17:19:11,17,10,1, 11.9,1,1, 9.049, 10660.388, 372.081, 52874.907 24/05/19,17:19:11,18,10,1, 11.9,1,1, 9.049, 10660.373, 372.625, 52876.916 24/05/19,17:19:11,19,10,1, 11.9,1,1, 9.049, 10660.833, 371.711, 52876.081 24/05/19,17:19:12,00,11,1, 11.9,1,1, 9.047, 10660.825, 371.711, 52876.081 24/05/19,17:19:12,01,11,1, 11.9,1,1, 9.047, 10660.274, 372.131, 52874.738 24/05/19,17:19:12,02,11,1, 11.9,1,1, 9.047, 10660.334, 372.570, 52876.885 24/05/19,17:19:12,03,11,1, 11.9,1,1, 9.047, 10660.615, 371.760, 52875.627 24/05/19,17:19:12,04,11,1, 11.9,1,1, 9.047, 10659.627, 372.408, 52874.813 24/05/19,17:19:12,05,11,1, 11.9,1,1, 9.047, 10660.433, 372.361, 52877.070 24/05/19,17:19:12,06,11,1, 11.9,1,1, 9.047, 10660.352, 372.081, 52874.988 24/05/19,17:19:12,07,11,1, 11.9,1,1, 9.047, 10660.069, 372.829, 52876.400 24/05/19,17:19:12,08,11,1, 11.9,1,1, 9.047, 10661.022, 372.062, 52877.125 24/05/19,17:19:12,09,11,1, 11.9,1,1, 9.047, 10660.203, 372.104, 52874.794 24/05/19,17:19:12,10,11,1, 11.9,1,1, 9.047, 10660.369, 372.572, 52877.028 24/05/19,17:19:12,11,11,1, 11.9,1,1, 9.047, 10660.610, 371.797, 52875.704 24/05/19,17:19:12,12,11,1, 11.9,1,1, 9.047, 10659.618, 372.420, 52874.866 24/05/19,17:19:12,13,11,1, 11.9,1,1, 9.047, 10660.427, 372.378, 52877.141 24/05/19,17:19:12,14,11,1, 11.9,1,1, 9.047, 10660.407, 372.115, 52875.114 24/05/19,17:19:12,15,11,1, 11.9,1,1, 9.047, 10660.066, 372.807, 52876.449 24/05/19,17:19:12,16,11,1, 11.9,1,1, 9.047, 10661.035, 372.043, 52876.993 24/05/19,17:19:12,17,11,1, 11.9,1,1, 9.047, 10660.170, 372.125, 52874.718 24/05/19,17:19:12,18,11,1, 11.9,1,1, 9.047, 10660.338, 372.541, 52876.882 24/05/19,17:19:12,19,11,1, 11.9,1,1, 9.047, 10660.434, 371.731, 52874.937 24/05/19,17:19:13,00,11,1, 11.9,1,1, 9.051, 10660.433, 371.731, 52874.937 24/05/19,17:19:13,01,11,1, 11.9,1,1, 9.051, 10660.286, 372.200, 52874.439 24/05/19,17:19:13,02,11,1, 11.9,1,1, 9.051, 10659.814, 372.460, 52876.491 24/05/19,17:19:13,03,11,1, 11.9,1,1, 9.051, 10660.719, 372.047, 52875.986 24/05/19,17:19:13,04,11,1, 11.9,1,1, 9.051, 10659.693, 372.579, 52874.575 24/05/19,17:19:13,05,11,1, 11.9,1,1, 9.051, 10660.452, 372.429, 52877.386 24/05/19,17:19:13,06,11,1, 11.9,1,1, 9.051, 10660.865, 372.258, 52875.497 24/05/19,17:19:13,07,11,1, 11.9,1,1, 9.051, 10659.963, 372.729, 52875.874 24/05/19,17:19:13,08,11,1, 11.9,1,1, 9.051, 10660.988, 372.029, 52877.140 24/05/19,17:19:13,09,11,1, 11.9,1,1, 9.051, 10660.291, 372.182, 52874.355 24/05/19,17:19:13,10,11,1, 11.9,1,1, 9.051, 10659.896, 372.456, 52876.416 24/05/19,17:19:13,11,11,1, 11.9,1,1, 9.051, 10661.024, 372.191, 52876.996 24/05/19,17:19:13,12,11,1, 11.9,1,1, 9.051, 10659.380, 372.440, 52873.862 24/05/19,17:19:13,13,11,1, 11.9,1,1, 9.051, 10660.365, 372.503, 52878.063 24/05/19,17:19:13,14,11,1, 11.9,1,1, 9.051, 10661.277, 372.232, 52875.349 24/05/19,17:19:13,15,11,1, 11.9,1,1, 9.051, 10659.486, 372.623, 52875.309 24/05/19,17:19:13,16,11,1, 11.9,1,1, 9.051, 10661.285, 372.223, 52878.101 24/05/19,17:19:13,17,11,1, 11.9,1,1, 9.051, 10660.261, 372.110, 52873.623 24/05/19,17:19:13,18,11,1, 11.9,1,1, 9.051, 10659.451, 372.489, 52876.572 24/05/19,17:19:13,19,11,1, 11.9,1,1, 9.051, 10661.261, 372.191, 52876.589 24/05/19,17:19:14,00,11,1, 11.9,1,1, 9.045, 10661.259, 372.191, 52876.589 24/05/19,17:19:14,01,11,1, 11.9,1,1, 9.045, 10660.060, 372.349, 52873.972 24/05/19,17:19:14,02,11,1, 11.9,1,1, 9.045, 10659.514, 372.555, 52876.450 24/05/19,17:19:14,03,11,1, 11.9,1,1, 9.045, 10661.149, 372.432, 52876.588 24/05/19,17:19:14,04,11,1, 11.9,1,1, 9.045, 10659.763, 372.713, 52874.438 24/05/19,17:19:14,05,11,1, 11.9,1,1, 9.045, 10660.582, 372.382, 52877.752 24/05/19,17:19:14,06,11,1, 11.9,1,1, 9.045, 10661.167, 372.333, 52875.325 24/05/19,17:19:14,07,11,1, 11.9,1,1, 9.045, 10659.558, 372.539, 52875.374 24/05/19,17:19:14,08,11,1, 11.9,1,1, 9.045, 10660.898, 372.243, 52877.207 24/05/19,17:19:14,09,11,1, 11.9,1,1, 9.045, 10660.026, 372.373, 52873.806 24/05/19,17:19:14,10,11,1, 11.9,1,1, 9.045, 10659.568, 372.518, 52876.495 24/05/19,17:19:14,11,11,1, 11.9,1,1, 9.045, 10661.115, 372.427, 52876.448 24/05/19,17:19:14,12,11,1, 11.9,1,1, 9.045, 10659.793, 372.693, 52874.610 24/05/19,17:19:14,13,11,1, 11.9,1,1, 9.045, 10660.630, 372.415, 52877.936 24/05/19,17:19:14,14,11,1, 11.9,1,1, 9.045, 10661.104, 372.366, 52875.189 24/05/19,17:19:14,15,11,1, 11.9,1,1, 9.045, 10659.491, 372.560, 52875.427 24/05/19,17:19:14,16,11,1, 11.9,1,1, 9.045, 10660.913, 372.200, 52877.177 24/05/19,17:19:14,17,11,1, 11.9,1,1, 9.045, 10660.054, 372.394, 52873.830 24/05/19,17:19:14,18,11,1, 11.9,1,1, 9.045, 10659.586, 372.549, 52876.589 24/05/19,17:19:14,19,11,1, 11.9,1,1, 9.045, 10661.229, 372.448, 52876.451 24/05/19,17:19:15,00,10,1, 11.9,1,1, 9.045, 10661.225, 372.448, 52876.451 24/05/19,17:19:15,01,10,1, 11.9,1,1, 9.045, 10659.923, 372.550, 52873.676 24/05/19,17:19:15,02,10,1, 11.9,1,1, 9.045, 10659.786, 372.599, 52877.150 24/05/19,17:19:15,03,10,1, 11.9,1,1, 9.045, 10661.589, 372.583, 52876.425 24/05/19,17:19:15,04,10,1, 11.9,1,1, 9.045, 10659.651, 372.638, 52874.469 24/05/19,17:19:15,05,10,1, 11.9,1,1, 9.045, 10660.749, 372.313, 52877.922 24/05/19,17:19:15,06,10,1, 11.9,1,1, 9.045, 10660.862, 372.372, 52874.305 24/05/19,17:19:15,07,10,1, 11.9,1,1, 9.045, 10659.141, 372.490, 52875.345 24/05/19,17:19:15,08,10,1, 11.9,1,1, 9.045, 10661.065, 372.447, 52877.342 24/05/19,17:19:15,09,10,1, 11.9,1,1, 9.045, 10659.881, 372.625, 52873.679 24/05/19,17:19:15,10,10,1, 11.9,1,1, 9.045, 10659.824, 372.593, 52877.285 24/05/19,17:19:15,11,10,1, 11.9,1,1, 9.045, 10661.556, 372.606, 52876.473 24/05/19,17:19:15,12,10,1, 11.9,1,1, 9.045, 10659.598, 372.666, 52874.494 24/05/19,17:19:15,13,10,1, 11.9,1,1, 9.045, 10660.774, 372.342, 52877.917 24/05/19,17:19:15,14,10,1, 11.9,1,1, 9.045, 10660.858, 372.404, 52874.431 24/05/19,17:19:15,15,10,1, 11.9,1,1, 9.045, 10659.079, 372.557, 52875.534 24/05/19,17:19:15,16,10,1, 11.9,1,1, 9.045, 10661.128, 372.504, 52877.288 24/05/19,17:19:15,17,10,1, 11.9,1,1, 9.045, 10659.885, 372.633, 52873.835 24/05/19,17:19:15,18,10,1, 11.9,1,1, 9.045, 10659.894, 372.649, 52877.434 24/05/19,17:19:15,19,10,1, 11.9,1,1, 9.045, 10661.609, 372.624, 52876.352 24/05/19,17:19:16,00,10,1, 12.0,1,1, 9.051, 10661.601, 372.624, 52876.352 24/05/19,17:19:16,01,10,1, 12.0,1,1, 9.051, 10659.789, 372.729, 52874.028 24/05/19,17:19:16,02,10,1, 12.0,1,1, 9.051, 10660.431, 372.537, 52877.881 24/05/19,17:19:16,03,10,1, 12.0,1,1, 9.051, 10661.407, 372.533, 52875.441 24/05/19,17:19:16,04,10,1, 12.0,1,1, 9.051, 10659.251, 372.586, 52874.738 24/05/19,17:19:16,05,10,1, 12.0,1,1, 9.051, 10660.914, 372.374, 52877.563 24/05/19,17:19:16,06,10,1, 12.0,1,1, 9.051, 10660.224, 372.548, 52873.711 24/05/19,17:19:16,07,10,1, 12.0,1,1, 9.051, 10659.291, 372.720, 52876.381 24/05/19,17:19:16,08,10,1, 12.0,1,1, 9.051, 10661.451, 372.663, 52876.865 24/05/19,17:19:16,09,10,1, 12.0,1,1, 9.051, 10659.761, 372.755, 52874.063 24/05/19,17:19:16,10,10,1, 12.0,1,1, 9.051, 10660.452, 372.531, 52877.924 24/05/19,17:19:16,11,10,1, 12.0,1,1, 9.051, 10661.356, 372.557, 52875.359 24/05/19,17:19:16,12,10,1, 12.0,1,1, 9.051, 10659.231, 372.619, 52874.830 24/05/19,17:19:16,13,10,1, 12.0,1,1, 9.051, 10660.946, 372.345, 52877.497 24/05/19,17:19:16,14,10,1, 12.0,1,1, 9.051, 10660.104, 372.554, 52873.641 24/05/19,17:19:16,15,10,1, 12.0,1,1, 9.051, 10659.382, 372.673, 52876.421 24/05/19,17:19:16,16,10,1, 12.0,1,1, 9.051, 10661.487, 372.684, 52876.921 24/05/19,17:19:16,17,10,1, 12.0,1,1, 9.051, 10659.714, 372.730, 52874.052 24/05/19,17:19:16,18,10,1, 12.0,1,1, 9.051, 10660.502, 372.505, 52877.917 24/05/19,17:19:16,19,10,1, 12.0,1,1, 9.051, 10661.339, 372.565, 52875.142 24/05/19,17:19:17,00,10,1, 11.9,1,1, 9.039, 10661.334, 372.565, 52875.142 24/05/19,17:19:17,01,10,1, 11.9,1,1, 9.039, 10659.607, 372.798, 52874.450 24/05/19,17:19:17,02,10,1, 11.9,1,1, 9.039, 10660.804, 372.489, 52877.823 24/05/19,17:19:17,03,10,1, 11.9,1,1, 9.039, 10660.812, 372.549, 52874.187 24/05/19,17:19:17,04,10,1, 11.9,1,1, 9.039, 10659.121, 372.683, 52875.402 24/05/19,17:19:17,05,10,1, 11.9,1,1, 9.039, 10661.106, 372.558, 52877.135 24/05/19,17:19:17,06,10,1, 11.9,1,1, 9.039, 10659.814, 372.744, 52873.603 24/05/19,17:19:17,07,10,1, 11.9,1,1, 9.039, 10659.985, 372.798, 52877.507 24/05/19,17:19:17,08,10,1, 11.9,1,1, 9.039, 10661.584, 372.718, 52876.205 24/05/19,17:19:17,09,10,1, 11.9,1,1, 9.039, 10659.559, 372.758, 52874.360 24/05/19,17:19:17,10,10,1, 11.9,1,1, 9.039, 10660.810, 372.459, 52877.770 24/05/19,17:19:17,11,10,1, 11.9,1,1, 9.039, 10660.691, 372.543, 52874.241 24/05/19,17:19:17,12,10,1, 11.9,1,1, 9.039, 10659.100, 372.720, 52875.413 24/05/19,17:19:17,13,10,1, 11.9,1,1, 9.039, 10661.120, 372.586, 52877.073 24/05/19,17:19:17,14,10,1, 11.9,1,1, 9.039, 10659.808, 372.762, 52873.576 24/05/19,17:19:17,15,10,1, 11.9,1,1, 9.039, 10660.011, 372.853, 52877.554 24/05/19,17:19:17,16,10,1, 11.9,1,1, 9.039, 10661.586, 372.742, 52876.081 24/05/19,17:19:17,17,10,1, 11.9,1,1, 9.039, 10659.524, 372.733, 52874.427 24/05/19,17:19:17,18,10,1, 11.9,1,1, 9.039, 10660.807, 372.461, 52877.841 24/05/19,17:19:17,19,10,1, 11.9,1,1, 9.039, 10660.677, 372.565, 52874.031 24/05/19,17:19:18,00,11,1, 11.9,1,1, 9.044, 10660.675, 372.565, 52874.031 24/05/19,17:19:18,01,11,1, 11.9,1,1, 9.044, 10659.762, 372.728, 52874.870 24/05/19,17:19:18,02,11,1, 11.9,1,1, 9.044, 10660.444, 372.322, 52876.545 24/05/19,17:19:18,03,11,1, 11.9,1,1, 9.044, 10660.382, 372.876, 52874.546 24/05/19,17:19:18,04,11,1, 11.9,1,1, 9.044, 10659.611, 372.744, 52875.870 24/05/19,17:19:18,05,11,1, 11.9,1,1, 9.044, 10660.912, 372.700, 52876.636 24/05/19,17:19:18,06,11,1, 11.9,1,1, 9.044, 10660.190, 372.976, 52874.900 24/05/19,17:19:18,07,11,1, 11.9,1,1, 9.044, 10660.359, 372.594, 52876.937 24/05/19,17:19:18,08,11,1, 11.9,1,1, 9.044, 10661.117, 372.778, 52875.623 24/05/19,17:19:18,09,11,1, 11.9,1,1, 9.044, 10659.738, 372.693, 52875.072 24/05/19,17:19:18,10,11,1, 11.9,1,1, 9.044, 10660.465, 372.382, 52876.564 24/05/19,17:19:18,11,11,1, 11.9,1,1, 9.044, 10660.323, 372.835, 52874.414 24/05/19,17:19:18,12,11,1, 11.9,1,1, 9.044, 10659.610, 372.747, 52875.912 24/05/19,17:19:18,13,11,1, 11.9,1,1, 9.044, 10661.022, 372.802, 52876.628 24/05/19,17:19:18,14,11,1, 11.9,1,1, 9.044, 10660.218, 372.957, 52874.923 24/05/19,17:19:18,15,11,1, 11.9,1,1, 9.044, 10660.369, 372.563, 52876.926 24/05/19,17:19:18,16,11,1, 11.9,1,1, 9.044, 10661.142, 372.827, 52875.696 24/05/19,17:19:18,17,11,1, 11.9,1,1, 9.044, 10659.710, 372.700, 52875.039 24/05/19,17:19:18,18,11,1, 11.9,1,1, 9.044, 10660.460, 372.421, 52876.674 24/05/19,17:19:18,19,11,1, 11.9,1,1, 9.044, 10660.271, 372.895, 52874.501 24/05/19,17:19:19,00,11,1, 11.9,1,1, 9.045, 10660.266, 372.895, 52874.501 24/05/19,17:19:19,01,11,1, 11.9,1,1, 9.045, 10659.486, 372.735, 52875.187 24/05/19,17:19:19,02,11,1, 11.9,1,1, 9.045, 10660.589, 372.584, 52876.458 24/05/19,17:19:19,03,11,1, 11.9,1,1, 9.045, 10660.222, 373.047, 52874.640 24/05/19,17:19:19,04,11,1, 11.9,1,1, 9.045, 10659.933, 372.774, 52876.521 24/05/19,17:19:19,05,11,1, 11.9,1,1, 9.045, 10661.208, 372.882, 52876.189 24/05/19,17:19:19,06,11,1, 11.9,1,1, 9.045, 10660.069, 372.859, 52874.982 24/05/19,17:19:19,07,11,1, 11.9,1,1, 9.045, 10660.426, 372.461, 52876.776 24/05/19,17:19:19,08,11,1, 11.9,1,1, 9.045, 10660.735, 372.861, 52874.982 24/05/19,17:19:19,09,11,1, 11.9,1,1, 9.045, 10659.469, 372.784, 52875.268 24/05/19,17:19:19,10,11,1, 11.9,1,1, 9.045, 10660.594, 372.621, 52876.530 24/05/19,17:19:19,11,11,1, 11.9,1,1, 9.045, 10660.206, 373.065, 52874.652 24/05/19,17:19:19,12,11,1, 11.9,1,1, 9.045, 10660.043, 372.820, 52876.632 24/05/19,17:19:19,13,11,1, 11.9,1,1, 9.045, 10661.235, 372.933, 52876.252 24/05/19,17:19:19,14,11,1, 11.9,1,1, 9.045, 10660.012, 372.884, 52874.892 24/05/19,17:19:19,15,11,1, 11.9,1,1, 9.045, 10660.488, 372.468, 52876.812 24/05/19,17:19:19,16,11,1, 11.9,1,1, 9.045, 10660.694, 372.911, 52874.924 24/05/19,17:19:19,17,11,1, 11.9,1,1, 9.045, 10659.535, 372.800, 52875.292 24/05/19,17:19:19,18,11,1, 11.9,1,1, 9.045, 10660.684, 372.634, 52876.475 24/05/19,17:19:19,19,11,1, 11.9,1,1, 9.045, 10660.192, 373.051, 52874.637 24/05/19,17:19:20,00,11,1, 11.9,1,1, 9.046, 10660.191, 373.051, 52874.637 24/05/19,17:19:20,01,11,1, 11.9,1,1, 9.046, 10659.616, 372.888, 52875.766 24/05/19,17:19:20,02,11,1, 11.9,1,1, 9.046, 10660.907, 372.837, 52876.447 24/05/19,17:19:20,03,11,1, 11.9,1,1, 9.046, 10660.279, 373.134, 52874.805 24/05/19,17:19:20,04,11,1, 11.9,1,1, 9.046, 10660.359, 372.726, 52876.939 24/05/19,17:19:20,05,11,1, 11.9,1,1, 9.046, 10661.139, 372.894, 52875.666 24/05/19,17:19:20,06,11,1, 11.9,1,1, 9.046, 10659.753, 372.809, 52874.917 24/05/19,17:19:20,07,11,1, 11.9,1,1, 9.046, 10660.519, 372.556, 52876.606 24/05/19,17:19:20,08,11,1, 11.9,1,1, 9.046, 10660.387, 373.070, 52874.521 24/05/19,17:19:20,09,11,1, 11.9,1,1, 9.046, 10659.585, 372.916, 52875.811 24/05/19,17:19:20,10,11,1, 11.9,1,1, 9.046, 10660.975, 372.799, 52876.410 24/05/19,17:19:20,11,11,1, 11.9,1,1, 9.046, 10660.239, 373.108, 52874.814 24/05/19,17:19:20,12,11,1, 11.9,1,1, 9.046, 10660.367, 372.761, 52876.902 24/05/19,17:19:20,13,11,1, 11.9,1,1, 9.046, 10661.135, 372.927, 52875.596 24/05/19,17:19:20,14,11,1, 11.9,1,1, 9.046, 10659.757, 372.778, 52874.877 24/05/19,17:19:20,15,11,1, 11.9,1,1, 9.046, 10660.492, 372.540, 52876.519 24/05/19,17:19:20,16,11,1, 11.9,1,1, 9.046, 10660.325, 373.078, 52874.439 24/05/19,17:19:20,17,11,1, 11.9,1,1, 9.046, 10659.680, 372.910, 52875.992 24/05/19,17:19:20,18,11,1, 11.9,1,1, 9.046, 10661.007, 372.859, 52876.539 24/05/19,17:19:20,19,11,1, 11.9,1,1, 9.046, 10660.207, 373.129, 52874.886 24/05/19,17:19:21,00,11,1, 11.8,1,1, 9.048, 10660.199, 373.129, 52874.886 24/05/19,17:19:21,01,11,1, 11.8,1,1, 9.048, 10659.943, 372.967, 52876.329 24/05/19,17:19:21,02,11,1, 11.8,1,1, 9.048, 10661.257, 372.941, 52876.231 24/05/19,17:19:21,03,11,1, 11.8,1,1, 9.048, 10660.187, 373.065, 52874.899 24/05/19,17:19:21,04,11,1, 11.8,1,1, 9.048, 10660.527, 372.725, 52876.859 24/05/19,17:19:21,05,11,1, 11.8,1,1, 9.048, 10660.829, 372.981, 52874.988 24/05/19,17:19:21,06,11,1, 11.8,1,1, 9.048, 10659.521, 372.823, 52875.036 24/05/19,17:19:21,07,11,1, 11.8,1,1, 9.048, 10660.630, 372.711, 52876.457 24/05/19,17:19:21,08,11,1, 11.8,1,1, 9.048, 10660.311, 373.272, 52874.568 24/05/19,17:19:21,09,11,1, 11.8,1,1, 9.048, 10659.985, 372.943, 52876.442 24/05/19,17:19:21,10,11,1, 11.8,1,1, 9.048, 10661.235, 372.943, 52876.198 24/05/19,17:19:21,11,11,1, 11.8,1,1, 9.048, 10660.176, 373.045, 52874.895 24/05/19,17:19:21,12,11,1, 11.8,1,1, 9.048, 10660.508, 372.684, 52876.851 24/05/19,17:19:21,13,11,1, 11.8,1,1, 9.048, 10660.804, 372.942, 52874.916 24/05/19,17:19:21,14,11,1, 11.8,1,1, 9.048, 10659.509, 372.794, 52875.134 24/05/19,17:19:21,15,11,1, 11.8,1,1, 9.048, 10660.666, 372.763, 52876.486 24/05/19,17:19:21,16,11,1, 11.8,1,1, 9.048, 10660.247, 373.246, 52874.569 24/05/19,17:19:21,17,11,1, 11.8,1,1, 9.048, 10660.041, 372.924, 52876.443 24/05/19,17:19:21,18,11,1, 11.8,1,1, 9.048, 10661.238, 372.971, 52876.107 24/05/19,17:19:21,19,11,1, 11.8,1,1, 9.048, 10660.130, 373.029, 52874.902 24/05/19,17:19:22,00,11,1, 11.9,1,1, 9.036, 10660.124, 373.029, 52874.902 24/05/19,17:19:22,01,11,1, 11.9,1,1, 9.036, 10660.253, 372.879, 52876.743 24/05/19,17:19:22,02,11,1, 11.9,1,1, 9.036, 10661.235, 373.013, 52875.706 24/05/19,17:19:22,03,11,1, 11.9,1,1, 9.036, 10659.872, 372.973, 52874.841 24/05/19,17:19:22,04,11,1, 11.9,1,1, 9.036, 10660.499, 372.758, 52876.666 24/05/19,17:19:22,05,11,1, 11.9,1,1, 9.036, 10660.475, 373.140, 52874.559 24/05/19,17:19:22,06,11,1, 11.9,1,1, 9.036, 10659.548, 372.904, 52875.495 24/05/19,17:19:22,07,11,1, 11.9,1,1, 9.036, 10660.858, 372.957, 52876.413 24/05/19,17:19:22,08,11,1, 11.9,1,1, 9.036, 10660.255, 373.295, 52874.710 24/05/19,17:19:22,09,11,1, 11.9,1,1, 9.036, 10660.352, 372.911, 52876.792 24/05/19,17:19:22,10,11,1, 11.9,1,1, 9.036, 10661.210, 372.970, 52875.692 24/05/19,17:19:22,11,11,1, 11.9,1,1, 9.036, 10659.816, 372.959, 52874.866 24/05/19,17:19:22,12,11,1, 11.9,1,1, 9.036, 10660.511, 372.739, 52876.582 24/05/19,17:19:22,13,11,1, 11.9,1,1, 9.036, 10660.464, 373.176, 52874.554 24/05/19,17:19:22,14,11,1, 11.9,1,1, 9.036, 10659.554, 372.939, 52875.602 24/05/19,17:19:22,15,11,1, 11.9,1,1, 9.036, 10660.855, 372.973, 52876.459 24/05/19,17:19:22,16,11,1, 11.9,1,1, 9.036, 10660.226, 373.313, 52874.753 24/05/19,17:19:22,17,11,1, 11.9,1,1, 9.036, 10660.372, 372.946, 52876.833 24/05/19,17:19:22,18,11,1, 11.9,1,1, 9.036, 10661.165, 372.969, 52875.612 24/05/19,17:19:22,19,11,1, 11.9,1,1, 9.036, 10659.776, 372.951, 52874.784 24/05/19,17:19:23,00,11,1, 11.9,1,1, 9.045, 10659.773, 372.951, 52874.784 24/05/19,17:19:23,01,11,1, 11.9,1,1, 9.045, 10660.278, 372.891, 52877.071 24/05/19,17:19:23,02,11,1, 11.9,1,1, 9.045, 10661.100, 372.962, 52874.892 24/05/19,17:19:23,03,11,1, 11.9,1,1, 9.045, 10659.530, 373.039, 52875.643 24/05/19,17:19:23,04,11,1, 11.9,1,1, 9.045, 10660.768, 372.919, 52876.945 24/05/19,17:19:23,05,11,1, 11.9,1,1, 9.045, 10659.897, 373.247, 52873.587 24/05/19,17:19:23,06,11,1, 11.9,1,1, 9.045, 10660.105, 373.092, 52876.744 24/05/19,17:19:23,07,11,1, 11.9,1,1, 9.045, 10661.246, 372.999, 52876.338 24/05/19,17:19:23,08,11,1, 11.9,1,1, 9.045, 10659.792, 373.239, 52874.332 24/05/19,17:19:23,09,11,1, 11.9,1,1, 9.045, 10660.936, 372.873, 52877.120 24/05/19,17:19:23,10,11,1, 11.9,1,1, 9.045, 10660.843, 372.945, 52874.850 24/05/19,17:19:23,11,11,1, 11.9,1,1, 9.045, 10659.327, 372.942, 52875.005 24/05/19,17:19:23,12,11,1, 11.9,1,1, 9.045, 10660.900, 372.819, 52876.114 24/05/19,17:19:23,13,11,1, 11.9,1,1, 9.045, 10660.057, 373.308, 52874.294 24/05/19,17:19:23,14,11,1, 11.9,1,1, 9.045, 10659.775, 373.109, 52876.704 24/05/19,17:19:23,15,11,1, 11.9,1,1, 9.045, 10661.368, 372.997, 52876.038 24/05/19,17:19:23,16,11,1, 11.9,1,1, 9.045, 10659.853, 373.217, 52874.374 24/05/19,17:19:23,17,11,1, 11.9,1,1, 9.045, 10660.772, 372.908, 52877.408 24/05/19,17:19:23,18,11,1, 11.9,1,1, 9.045, 10660.863, 372.936, 52874.440 24/05/19,17:19:23,19,11,1, 11.9,1,1, 9.045, 10659.284, 372.961, 52874.983 24/05/19,17:19:24,00,11,1, 11.9,1,1, 9.043, 10659.281, 372.961, 52874.983 24/05/19,17:19:24,01,11,1, 11.9,1,1, 9.043, 10660.876, 372.880, 52877.221 24/05/19,17:19:24,02,11,1, 11.9,1,1, 9.043, 10660.618, 373.037, 52874.062 24/05/19,17:19:24,03,11,1, 11.9,1,1, 9.043, 10659.319, 373.081, 52875.282 24/05/19,17:19:24,04,11,1, 11.9,1,1, 9.043, 10661.062, 373.033, 52876.495 24/05/19,17:19:24,05,11,1, 11.9,1,1, 9.043, 10659.988, 373.340, 52873.852 24/05/19,17:19:24,06,11,1, 11.9,1,1, 9.043, 10660.185, 373.120, 52877.039 24/05/19,17:19:24,07,11,1, 11.9,1,1, 9.043, 10661.423, 373.072, 52875.756 24/05/19,17:19:24,08,11,1, 11.9,1,1, 9.043, 10659.698, 373.190, 52874.550 24/05/19,17:19:24,09,11,1, 11.9,1,1, 9.043, 10660.867, 372.958, 52877.176 24/05/19,17:19:24,10,11,1, 11.9,1,1, 9.043, 10660.550, 373.049, 52873.906 24/05/19,17:19:24,11,11,1, 11.9,1,1, 9.043, 10659.335, 373.121, 52875.362 24/05/19,17:19:24,12,11,1, 11.9,1,1, 9.043, 10661.067, 373.085, 52876.526 24/05/19,17:19:24,13,11,1, 11.9,1,1, 9.043, 10659.953, 373.366, 52873.924 24/05/19,17:19:24,14,11,1, 11.9,1,1, 9.043, 10660.247, 373.128, 52877.079 24/05/19,17:19:24,15,11,1, 11.9,1,1, 9.043, 10661.397, 373.095, 52875.588 24/05/19,17:19:24,16,11,1, 11.9,1,1, 9.043, 10659.702, 373.194, 52874.556 24/05/19,17:19:24,17,11,1, 11.9,1,1, 9.043, 10660.854, 372.927, 52877.282 24/05/19,17:19:24,18,11,1, 11.9,1,1, 9.043, 10660.522, 373.085, 52873.950 24/05/19,17:19:24,19,11,1, 11.9,1,1, 9.043, 10659.305, 373.068, 52875.345 24/05/19,17:19:25,00,11,1, 11.9,1,1, 9.046, 10659.298, 373.068, 52875.345 24/05/19,17:19:25,01,11,1, 11.9,1,1, 9.046, 10660.864, 372.991, 52877.087 24/05/19,17:19:25,02,11,1, 11.9,1,1, 9.046, 10660.282, 373.143, 52873.766 24/05/19,17:19:25,03,11,1, 11.9,1,1, 9.046, 10659.466, 373.162, 52875.860 24/05/19,17:19:25,04,11,1, 11.9,1,1, 9.046, 10661.277, 373.194, 52876.452 24/05/19,17:19:25,05,11,1, 11.9,1,1, 9.046, 10659.932, 373.465, 52874.154 24/05/19,17:19:25,06,11,1, 11.9,1,1, 9.046, 10660.570, 373.091, 52877.320 24/05/19,17:19:25,07,11,1, 11.9,1,1, 9.046, 10661.308, 373.059, 52875.034 24/05/19,17:19:25,08,11,1, 11.9,1,1, 9.046, 10659.610, 373.131, 52874.627 24/05/19,17:19:25,09,11,1, 11.9,1,1, 9.046, 10660.942, 372.980, 52877.055 24/05/19,17:19:25,10,11,1, 11.9,1,1, 9.046, 10660.228, 373.170, 52873.719 24/05/19,17:19:25,11,11,1, 11.9,1,1, 9.046, 10659.484, 373.154, 52875.879 24/05/19,17:19:25,12,11,1, 11.9,1,1, 9.046, 10661.287, 373.173, 52876.363 24/05/19,17:19:25,13,11,1, 11.9,1,1, 9.046, 10659.960, 373.481, 52874.200 24/05/19,17:19:25,14,11,1, 11.9,1,1, 9.046, 10660.540, 373.142, 52877.266 24/05/19,17:19:25,15,11,1, 11.9,1,1, 9.046, 10661.294, 373.071, 52875.012 24/05/19,17:19:25,16,11,1, 11.9,1,1, 9.046, 10659.501, 373.209, 52874.768 24/05/19,17:19:25,17,11,1, 11.9,1,1, 9.046, 10660.847, 373.023, 52876.923 24/05/19,17:19:25,18,11,1, 11.9,1,1, 9.046, 10660.235, 373.196, 52873.712 24/05/19,17:19:25,19,11,1, 11.9,1,1, 9.046, 10659.528, 373.141, 52876.033 24/05/19,17:19:26,00,10,1, 11.9,1,1, 9.044, 10659.523, 373.141, 52876.033 24/05/19,17:19:26,01,10,1, 11.9,1,1, 9.044, 10660.962, 373.098, 52876.749 24/05/19,17:19:26,02,10,1, 11.9,1,1, 9.044, 10660.105, 373.327, 52873.573 24/05/19,17:19:26,03,10,1, 11.9,1,1, 9.044, 10659.671, 373.234, 52876.307 24/05/19,17:19:26,04,10,1, 11.9,1,1, 9.044, 10661.478, 373.326, 52876.224 24/05/19,17:19:26,05,10,1, 11.9,1,1, 9.044, 10659.902, 373.503, 52874.304 24/05/19,17:19:26,06,10,1, 11.9,1,1, 9.044, 10660.729, 373.086, 52877.316 24/05/19,17:19:26,07,10,1, 11.9,1,1, 9.044, 10661.040, 373.075, 52874.532 24/05/19,17:19:26,08,10,1, 11.9,1,1, 9.044, 10659.374, 373.279, 52874.846 24/05/19,17:19:26,09,10,1, 11.9,1,1, 9.044, 10660.933, 373.101, 52876.737 24/05/19,17:19:26,10,10,1, 11.9,1,1, 9.044, 10660.110, 373.351, 52873.624 24/05/19,17:19:26,11,10,1, 11.9,1,1, 9.044, 10659.706, 373.268, 52876.342 24/05/19,17:19:26,12,10,1, 11.9,1,1, 9.044, 10661.290, 373.251, 52875.340 24/05/19,17:19:26,13,10,1, 11.9,1,1, 9.044, 10659.951, 373.536, 52874.739 24/05/19,17:19:26,14,10,1, 11.9,1,1, 9.044, 10660.870, 373.053, 52877.106 24/05/19,17:19:26,15,10,1, 11.9,1,1, 9.044, 10660.717, 373.122, 52874.357 24/05/19,17:19:26,16,10,1, 11.9,1,1, 9.044, 10659.630, 373.346, 52875.347 24/05/19,17:19:26,17,10,1, 11.9,1,1, 9.044, 10660.847, 373.035, 52876.154 24/05/19,17:19:26,18,10,1, 11.9,1,1, 9.044, 10659.878, 373.378, 52873.798 24/05/19,17:19:26,19,10,1, 11.9,1,1, 9.044, 10660.054, 373.270, 52876.590 24/05/19,17:19:27,00,10,1, 11.9,1,1, 9.044, 10660.049, 373.270, 52876.590 24/05/19,17:19:27,01,10,1, 11.9,1,1, 9.044, 10660.805, 373.081, 52875.979 24/05/19,17:19:27,02,10,1, 11.9,1,1, 9.044, 10659.906, 373.501, 52873.956 24/05/19,17:19:27,03,10,1, 11.9,1,1, 9.044, 10660.257, 373.294, 52876.865 24/05/19,17:19:27,04,10,1, 11.9,1,1, 9.044, 10661.185, 373.302, 52875.379 24/05/19,17:19:27,05,10,1, 11.9,1,1, 9.044, 10659.910, 373.519, 52874.936 24/05/19,17:19:27,06,10,1, 11.9,1,1, 9.044, 10660.820, 372.974, 52876.816 24/05/19,17:19:27,07,10,1, 11.9,1,1, 9.044, 10660.431, 373.240, 52874.017 24/05/19,17:19:27,08,10,1, 11.9,1,1, 9.044, 10659.569, 373.372, 52875.613 24/05/19,17:19:27,09,10,1, 11.9,1,1, 9.044, 10660.831, 373.130, 52876.016 24/05/19,17:19:27,10,10,1, 11.9,1,1, 9.044, 10659.850, 373.499, 52874.026 24/05/19,17:19:27,11,10,1, 11.9,1,1, 9.044, 10660.276, 373.295, 52876.824 24/05/19,17:19:27,12,10,1, 11.9,1,1, 9.044, 10661.147, 373.266, 52875.352 24/05/19,17:19:27,13,10,1, 11.9,1,1, 9.044, 10659.935, 373.519, 52874.965 24/05/19,17:19:27,14,10,1, 11.9,1,1, 9.044, 10660.901, 372.991, 52876.869 24/05/19,17:19:27,15,10,1, 11.9,1,1, 9.044, 10660.429, 373.245, 52873.986 24/05/19,17:19:27,16,10,1, 11.9,1,1, 9.044, 10659.606, 373.390, 52875.624 24/05/19,17:19:27,17,10,1, 11.9,1,1, 9.044, 10660.843, 373.092, 52876.007 24/05/19,17:19:27,18,10,1, 11.9,1,1, 9.044, 10659.835, 373.484, 52873.991 24/05/19,17:19:27,19,10,1, 11.9,1,1, 9.044, 10660.324, 373.289, 52876.838 24/05/19,17:19:28,00,10,1, 11.8,1,1, 9.043, 10660.316, 373.289, 52876.838 24/05/19,17:19:28,01,10,1, 11.8,1,1, 9.043, 10660.898, 373.212, 52875.872 24/05/19,17:19:28,02,10,1, 11.8,1,1, 9.043, 10659.856, 373.610, 52874.236 24/05/19,17:19:28,03,10,1, 11.8,1,1, 9.043, 10660.476, 373.370, 52877.048 24/05/19,17:19:28,04,10,1, 11.8,1,1, 9.043, 10661.129, 373.337, 52875.196 24/05/19,17:19:28,05,10,1, 11.8,1,1, 9.043, 10659.852, 373.557, 52875.053 24/05/19,17:19:28,06,10,1, 11.8,1,1, 9.043, 10660.841, 373.014, 52876.613 24/05/19,17:19:28,07,10,1, 11.8,1,1, 9.043, 10660.222, 373.349, 52873.853 24/05/19,17:19:28,08,10,1, 11.8,1,1, 9.043, 10659.606, 373.484, 52875.869 24/05/19,17:19:28,09,10,1, 11.8,1,1, 9.043, 10660.875, 373.179, 52875.966 24/05/19,17:19:28,10,10,1, 11.8,1,1, 9.043, 10659.820, 373.625, 52874.194 24/05/19,17:19:28,11,10,1, 11.8,1,1, 9.043, 10660.435, 373.370, 52877.096 24/05/19,17:19:28,12,10,1, 11.8,1,1, 9.043, 10661.107, 373.338, 52875.149 24/05/19,17:19:28,13,10,1, 11.8,1,1, 9.043, 10659.867, 373.582, 52875.155 24/05/19,17:19:28,14,10,1, 11.8,1,1, 9.043, 10660.814, 373.056, 52876.611 24/05/19,17:19:28,15,10,1, 11.8,1,1, 9.043, 10660.243, 373.307, 52873.741 24/05/19,17:19:28,16,10,1, 11.8,1,1, 9.043, 10659.626, 373.465, 52875.851 24/05/19,17:19:28,17,10,1, 11.8,1,1, 9.043, 10660.899, 373.278, 52875.807 24/05/19,17:19:28,18,10,1, 11.8,1,1, 9.043, 10659.865, 373.596, 52874.046 24/05/19,17:19:28,19,10,1, 11.8,1,1, 9.043, 10660.546, 373.347, 52877.089 24/05/19,17:19:29,00,09,1, 11.9,1,1, 9.032, 10660.541, 373.347, 52877.089 24/05/19,17:19:29,01,09,1, 11.9,1,1, 9.032, 10660.948, 373.346, 52875.713 24/05/19,17:19:29,02,09,1, 11.9,1,1, 9.032, 10659.907, 373.703, 52874.452 24/05/19,17:19:29,03,09,1, 11.9,1,1, 9.032, 10660.651, 373.366, 52877.093 24/05/19,17:19:29,04,09,1, 11.9,1,1, 9.032, 10660.972, 373.384, 52874.928 24/05/19,17:19:29,05,09,1, 11.9,1,1, 9.032, 10659.697, 373.532, 52875.155 24/05/19,17:19:29,06,09,1, 11.9,1,1, 9.032, 10660.713, 373.054, 52876.288 24/05/19,17:19:29,07,09,1, 11.9,1,1, 9.032, 10660.018, 373.418, 52873.473 24/05/19,17:19:29,08,09,1, 11.9,1,1, 9.032, 10659.682, 373.592, 52876.088 24/05/19,17:19:29,09,09,1, 11.9,1,1, 9.032, 10660.962, 373.388, 52875.704 24/05/19,17:19:29,10,09,1, 11.9,1,1, 9.032, 10659.859, 373.717, 52874.304 24/05/19,17:19:29,11,09,1, 11.9,1,1, 9.032, 10660.648, 373.368, 52877.120 24/05/19,17:19:29,12,09,1, 11.9,1,1, 9.032, 10660.980, 373.404, 52874.790 24/05/19,17:19:29,13,09,1, 11.9,1,1, 9.032, 10659.695, 373.535, 52875.009 24/05/19,17:19:29,14,09,1, 11.9,1,1, 9.032, 10660.770, 373.075, 52876.322 24/05/19,17:19:29,15,09,1, 11.9,1,1, 9.032, 10660.038, 373.471, 52873.722 24/05/19,17:19:29,16,09,1, 11.9,1,1, 9.032, 10659.699, 373.579, 52876.175 24/05/19,17:19:29,17,09,1, 11.9,1,1, 9.032, 10660.964, 373.389, 52875.696 24/05/19,17:19:29,18,09,1, 11.9,1,1, 9.032, 10659.859, 373.678, 52874.371 24/05/19,17:19:29,19,09,1, 11.9,1,1, 9.032, 10660.723, 373.393, 52877.172 24/05/19,17:19:30,00,09,1, 11.9,1,1, 9.044, 10660.716, 373.393, 52877.172 24/05/19,17:19:30,01,09,1, 11.9,1,1, 9.044, 10661.056, 373.480, 52875.603 24/05/19,17:19:30,02,09,1, 11.9,1,1, 9.044, 10659.943, 373.757, 52874.414 24/05/19,17:19:30,03,09,1, 11.9,1,1, 9.044, 10660.747, 373.324, 52876.955 24/05/19,17:19:30,04,09,1, 11.9,1,1, 9.044, 10660.910, 373.472, 52874.487 24/05/19,17:19:30,05,09,1, 11.9,1,1, 9.044, 10659.723, 373.546, 52875.115 24/05/19,17:19:30,06,09,1, 11.9,1,1, 9.044, 10660.779, 373.146, 52876.045 24/05/19,17:19:30,07,09,1, 11.9,1,1, 9.044, 10660.005, 373.588, 52873.562 24/05/19,17:19:30,08,09,1, 11.9,1,1, 9.044, 10659.836, 373.613, 52876.147 24/05/19,17:19:30,09,09,1, 11.9,1,1, 9.044, 10661.039, 373.410, 52875.587 24/05/19,17:19:30,10,09,1, 11.9,1,1, 9.044, 10659.943, 373.746, 52874.446 24/05/19,17:19:30,11,09,1, 11.9,1,1, 9.044, 10660.763, 373.351, 52876.991 24/05/19,17:19:30,12,09,1, 11.9,1,1, 9.044, 10660.881, 373.480, 52874.451 24/05/19,17:19:30,13,09,1, 11.9,1,1, 9.044, 10659.672, 373.549, 52875.096 24/05/19,17:19:30,14,09,1, 11.9,1,1, 9.044, 10660.814, 373.128, 52876.231 24/05/19,17:19:30,15,09,1, 11.9,1,1, 9.044, 10659.961, 373.600, 52873.607 24/05/19,17:19:30,16,09,1, 11.9,1,1, 9.044, 10659.863, 373.646, 52876.356 24/05/19,17:19:30,17,09,1, 11.9,1,1, 9.044, 10661.061, 373.483, 52875.548 24/05/19,17:19:30,18,09,1, 11.9,1,1, 9.044, 10659.922, 373.720, 52874.478 24/05/19,17:19:30,19,09,1, 11.9,1,1, 9.044, 10660.765, 373.344, 52877.013 24/05/19,17:19:31,00,09,1, 11.9,1,1, 9.040, 10660.758, 373.344, 52877.013 24/05/19,17:19:31,01,09,1, 11.9,1,1, 9.040, 10661.073, 373.659, 52876.225 24/05/19,17:19:31,02,09,1, 11.9,1,1, 9.040, 10660.256, 373.772, 52874.424 24/05/19,17:19:31,03,09,1, 11.9,1,1, 9.040, 10660.325, 373.291, 52876.291 24/05/19,17:19:31,04,09,1, 11.9,1,1, 9.040, 10661.057, 373.633, 52875.239 24/05/19,17:19:31,05,09,1, 11.9,1,1, 9.040, 10659.695, 373.479, 52874.415 24/05/19,17:19:31,06,09,1, 11.9,1,1, 9.040, 10660.409, 373.292, 52876.122 24/05/19,17:19:31,07,09,1, 11.9,1,1, 9.040, 10660.397, 373.764, 52874.226 24/05/19,17:19:31,08,09,1, 11.9,1,1, 9.040, 10659.705, 373.553, 52875.592 24/05/19,17:19:31,09,09,1, 11.9,1,1, 9.040, 10661.102, 373.691, 52876.251 24/05/19,17:19:31,10,09,1, 11.9,1,1, 9.040, 10660.310, 373.738, 52874.401 24/05/19,17:19:31,11,09,1, 11.9,1,1, 9.040, 10660.306, 373.290, 52876.239 24/05/19,17:19:31,12,09,1, 11.9,1,1, 9.040, 10661.062, 373.608, 52875.150 24/05/19,17:19:31,13,09,1, 11.9,1,1, 9.040, 10659.664, 373.510, 52874.295 24/05/19,17:19:31,14,09,1, 11.9,1,1, 9.040, 10660.413, 373.321, 52876.067 24/05/19,17:19:31,15,09,1, 11.9,1,1, 9.040, 10660.426, 373.755, 52874.276 24/05/19,17:19:31,16,09,1, 11.9,1,1, 9.040, 10659.699, 373.611, 52875.648 24/05/19,17:19:31,17,09,1, 11.9,1,1, 9.040, 10661.068, 373.680, 52876.186 24/05/19,17:19:31,18,09,1, 11.9,1,1, 9.040, 10660.316, 373.737, 52874.453 24/05/19,17:19:31,19,09,1, 11.9,1,1, 9.040, 10660.357, 373.353, 52876.377 24/05/19,17:19:32,00,09,1, 11.9,1,1, 9.043, 10660.349, 373.353, 52876.377 24/05/19,17:19:32,01,09,1, 11.9,1,1, 9.043, 10661.191, 373.718, 52876.368 24/05/19,17:19:32,02,09,1, 11.9,1,1, 9.043, 10660.342, 373.694, 52874.381 24/05/19,17:19:32,03,09,1, 11.9,1,1, 9.043, 10660.240, 373.281, 52876.207 24/05/19,17:19:32,04,09,1, 11.9,1,1, 9.043, 10661.047, 373.708, 52875.210 24/05/19,17:19:32,05,09,1, 11.9,1,1, 9.043, 10659.625, 373.497, 52874.340 24/05/19,17:19:32,06,09,1, 11.9,1,1, 9.043, 10660.405, 373.417, 52876.157 24/05/19,17:19:32,07,09,1, 11.9,1,1, 9.043, 10660.506, 373.853, 52874.430 24/05/19,17:19:32,08,09,1, 11.9,1,1, 9.043, 10659.730, 373.565, 52875.535 24/05/19,17:19:32,09,09,1, 11.9,1,1, 9.043, 10661.213, 373.714, 52876.251 24/05/19,17:19:32,10,09,1, 11.9,1,1, 9.043, 10660.316, 373.697, 52874.313 24/05/19,17:19:32,11,09,1, 11.9,1,1, 9.043, 10660.227, 373.268, 52876.115 24/05/19,17:19:32,12,09,1, 11.9,1,1, 9.043, 10661.061, 373.723, 52875.021 24/05/19,17:19:32,13,09,1, 11.9,1,1, 9.043, 10659.569, 373.489, 52874.189 24/05/19,17:19:32,14,09,1, 11.9,1,1, 9.043, 10660.402, 373.403, 52876.116 24/05/19,17:19:32,15,09,1, 11.9,1,1, 9.043, 10660.486, 373.880, 52874.337 24/05/19,17:19:32,16,09,1, 11.9,1,1, 9.043, 10659.762, 373.548, 52875.432 24/05/19,17:19:32,17,09,1, 11.9,1,1, 9.043, 10661.291, 373.724, 52876.289 24/05/19,17:19:32,18,09,1, 11.9,1,1, 9.043, 10660.325, 373.717, 52874.387 24/05/19,17:19:32,19,09,1, 11.9,1,1, 9.043, 10660.237, 373.241, 52876.029 24/05/19,17:19:33,00,10,1, 11.9,1,1, 9.041, 10660.232, 373.241, 52876.029 24/05/19,17:19:33,01,10,1, 11.9,1,1, 9.041, 10661.291, 373.757, 52876.194 24/05/19,17:19:33,02,10,1, 11.9,1,1, 9.041, 10660.187, 373.683, 52874.282 24/05/19,17:19:33,03,10,1, 11.9,1,1, 9.041, 10660.215, 373.317, 52876.134 24/05/19,17:19:33,04,10,1, 11.9,1,1, 9.041, 10660.898, 373.798, 52874.917 24/05/19,17:19:33,05,10,1, 11.9,1,1, 9.041, 10659.464, 373.506, 52874.379 24/05/19,17:19:33,06,10,1, 11.9,1,1, 9.041, 10660.444, 373.489, 52876.107 24/05/19,17:19:33,07,10,1, 11.9,1,1, 9.041, 10660.508, 373.947, 52874.377 24/05/19,17:19:33,08,10,1, 11.9,1,1, 9.041, 10659.836, 373.580, 52875.689 24/05/19,17:19:33,09,10,1, 11.9,1,1, 9.041, 10661.305, 373.737, 52876.126 24/05/19,17:19:33,10,10,1, 11.9,1,1, 9.041, 10660.212, 373.665, 52874.348 24/05/19,17:19:33,11,10,1, 11.9,1,1, 9.041, 10660.224, 373.318, 52876.101 24/05/19,17:19:33,12,10,1, 11.9,1,1, 9.041, 10660.847, 373.777, 52874.868 24/05/19,17:19:33,13,10,1, 11.9,1,1, 9.041, 10659.471, 373.540, 52874.308 24/05/19,17:19:33,14,10,1, 11.9,1,1, 9.041, 10660.524, 373.500, 52876.167 24/05/19,17:19:33,15,10,1, 11.9,1,1, 9.041, 10660.487, 373.934, 52874.384 24/05/19,17:19:33,16,10,1, 11.9,1,1, 9.041, 10659.842, 373.551, 52875.730 24/05/19,17:19:33,17,10,1, 11.9,1,1, 9.041, 10661.262, 373.752, 52876.186 24/05/19,17:19:33,18,10,1, 11.9,1,1, 9.041, 10660.193, 373.625, 52874.237 24/05/19,17:19:33,19,10,1, 11.9,1,1, 9.041, 10660.249, 373.328, 52876.058 24/05/19,17:19:34,00,12,1, 11.9,1,1, 9.043, 10660.249, 373.328, 52876.058 24/05/19,17:19:34,01,12,1, 11.9,1,1, 9.043, 10661.099, 373.664, 52875.103 24/05/19,17:19:34,02,12,1, 11.9,1,1, 9.043, 10659.762, 373.762, 52874.673 24/05/19,17:19:34,03,12,1, 11.9,1,1, 9.043, 10660.501, 373.356, 52875.739 24/05/19,17:19:34,04,12,1, 11.9,1,1, 9.043, 10660.711, 373.823, 52874.408 24/05/19,17:19:34,05,12,1, 11.9,1,1, 9.043, 10659.403, 373.578, 52874.632 24/05/19,17:19:34,06,12,1, 11.9,1,1, 9.043, 10660.657, 373.570, 52876.130 24/05/19,17:19:34,07,12,1, 11.9,1,1, 9.043, 10660.353, 374.024, 52874.215 24/05/19,17:19:34,08,12,1, 11.9,1,1, 9.043, 10660.032, 373.648, 52876.118 24/05/19,17:19:34,09,12,1, 11.9,1,1, 9.043, 10661.244, 373.767, 52875.774 24/05/19,17:19:34,10,12,1, 11.9,1,1, 9.043, 10659.944, 373.686, 52874.256 24/05/19,17:19:34,11,12,1, 11.9,1,1, 9.043, 10660.370, 373.412, 52876.198 24/05/19,17:19:34,12,12,1, 11.9,1,1, 9.043, 10660.660, 373.848, 52874.404 24/05/19,17:19:34,13,12,1, 11.9,1,1, 9.043, 10659.406, 373.562, 52874.621 24/05/19,17:19:34,14,12,1, 11.9,1,1, 9.043, 10660.645, 373.597, 52876.071 24/05/19,17:19:34,15,12,1, 11.9,1,1, 9.043, 10660.351, 374.006, 52874.314 24/05/19,17:19:34,16,12,1, 11.9,1,1, 9.043, 10660.069, 373.683, 52876.095 24/05/19,17:19:34,17,12,1, 11.9,1,1, 9.043, 10661.264, 373.755, 52875.727 24/05/19,17:19:34,18,12,1, 11.9,1,1, 9.043, 10659.974, 373.685, 52874.288 24/05/19,17:19:34,19,12,1, 11.9,1,1, 9.043, 10660.397, 373.383, 52876.164 24/05/19,17:19:35,00,12,1, 11.9,1,1, 9.041, 10660.391, 373.383, 52876.164 24/05/19,17:19:35,01,12,1, 11.9,1,1, 9.041, 10660.955, 373.842, 52875.909 24/05/19,17:19:35,02,12,1, 11.9,1,1, 9.041, 10660.366, 373.687, 52874.480 24/05/19,17:19:35,03,12,1, 11.9,1,1, 9.041, 10659.933, 373.355, 52875.147 24/05/19,17:19:35,04,12,1, 11.9,1,1, 9.041, 10660.678, 374.044, 52875.219 24/05/19,17:19:35,05,12,1, 11.9,1,1, 9.041, 10659.643, 373.593, 52874.482 24/05/19,17:19:35,06,12,1, 11.9,1,1, 9.041, 10660.295, 373.717, 52875.762 24/05/19,17:19:35,07,12,1, 11.9,1,1, 9.041, 10660.774, 374.188, 52875.257 24/05/19,17:19:35,08,12,1, 11.9,1,1, 9.041, 10659.996, 373.467, 52875.246 24/05/19,17:19:35,09,12,1, 11.9,1,1, 9.041, 10660.943, 373.831, 52875.942 24/05/19,17:19:35,10,12,1, 11.9,1,1, 9.041, 10660.354, 373.671, 52874.621 24/05/19,17:19:35,11,12,1, 11.9,1,1, 9.041, 10659.916, 373.346, 52875.375 24/05/19,17:19:35,12,12,1, 11.9,1,1, 9.041, 10660.601, 374.079, 52875.233 24/05/19,17:19:35,13,12,1, 11.9,1,1, 9.041, 10659.641, 373.536, 52874.379 24/05/19,17:19:35,14,12,1, 11.9,1,1, 9.041, 10660.296, 373.763, 52875.791 24/05/19,17:19:35,15,12,1, 11.9,1,1, 9.041, 10660.771, 374.209, 52875.222 24/05/19,17:19:35,16,12,1, 11.9,1,1, 9.041, 10660.041, 373.502, 52875.199 24/05/19,17:19:35,17,12,1, 11.9,1,1, 9.041, 10660.968, 373.856, 52875.820 24/05/19,17:19:35,18,12,1, 11.9,1,1, 9.041, 10660.329, 373.709, 52874.556 24/05/19,17:19:35,19,12,1, 11.9,1,1, 9.041, 10659.950, 373.393, 52875.256 24/05/19,17:19:36,00,12,1, 11.9,1,1, 9.041, 10659.949, 373.393, 52875.256 24/05/19,17:19:36,01,12,1, 11.9,1,1, 9.041, 10660.929, 373.863, 52875.800 24/05/19,17:19:36,02,12,1, 11.9,1,1, 9.041, 10660.151, 373.736, 52874.479 24/05/19,17:19:36,03,12,1, 11.9,1,1, 9.041, 10659.822, 373.469, 52875.256 24/05/19,17:19:36,04,12,1, 11.9,1,1, 9.041, 10660.609, 374.125, 52875.237 24/05/19,17:19:36,05,12,1, 11.9,1,1, 9.041, 10659.639, 373.615, 52874.645 24/05/19,17:19:36,06,12,1, 11.9,1,1, 9.041, 10660.452, 373.795, 52875.839 24/05/19,17:19:36,07,12,1, 11.9,1,1, 9.041, 10660.737, 374.237, 52875.056 24/05/19,17:19:36,08,12,1, 11.9,1,1, 9.041, 10659.998, 373.477, 52875.201 24/05/19,17:19:36,09,12,1, 11.9,1,1, 9.041, 10660.903, 373.900, 52875.677 24/05/19,17:19:36,10,12,1, 11.9,1,1, 9.041, 10660.126, 373.715, 52874.365 24/05/19,17:19:36,11,12,1, 11.9,1,1, 9.041, 10659.862, 373.469, 52875.230 24/05/19,17:19:36,12,12,1, 11.9,1,1, 9.041, 10660.587, 374.180, 52875.134 24/05/19,17:19:36,13,12,1, 11.9,1,1, 9.041, 10659.638, 373.611, 52874.552 24/05/19,17:19:36,14,12,1, 11.9,1,1, 9.041, 10660.449, 373.836, 52875.847 24/05/19,17:19:36,15,12,1, 11.9,1,1, 9.041, 10660.711, 374.221, 52875.114 24/05/19,17:19:36,16,12,1, 11.9,1,1, 9.041, 10659.992, 373.486, 52875.199 24/05/19,17:19:36,17,12,1, 11.9,1,1, 9.041, 10660.899, 373.898, 52875.811 24/05/19,17:19:36,18,12,1, 11.9,1,1, 9.041, 10660.098, 373.753, 52874.426 24/05/19,17:19:36,19,12,1, 11.9,1,1, 9.041, 10659.855, 373.485, 52875.206 24/05/19,17:19:37,00,12,1, 11.8,1,1, 9.044, 10659.848, 373.485, 52875.206 24/05/19,17:19:37,01,12,1, 11.8,1,1, 9.044, 10660.872, 373.976, 52875.664 24/05/19,17:19:37,02,12,1, 11.8,1,1, 9.044, 10659.995, 373.725, 52874.302 24/05/19,17:19:37,03,12,1, 11.8,1,1, 9.044, 10659.955, 373.611, 52875.338 24/05/19,17:19:37,04,12,1, 11.8,1,1, 9.044, 10660.615, 374.262, 52875.131 24/05/19,17:19:37,05,12,1, 11.8,1,1, 9.044, 10659.697, 373.681, 52874.631 24/05/19,17:19:37,06,12,1, 11.8,1,1, 9.044, 10660.567, 373.946, 52875.994 24/05/19,17:19:37,07,12,1, 11.8,1,1, 9.044, 10660.753, 374.255, 52875.101 24/05/19,17:19:37,08,12,1, 11.8,1,1, 9.044, 10660.006, 373.516, 52875.313 24/05/19,17:19:37,09,12,1, 11.8,1,1, 9.044, 10660.847, 374.009, 52875.596 24/05/19,17:19:37,10,12,1, 11.8,1,1, 9.044, 10659.968, 373.799, 52874.280 24/05/19,17:19:37,11,12,1, 11.8,1,1, 9.044, 10659.859, 373.622, 52875.222 24/05/19,17:19:37,12,12,1, 11.8,1,1, 9.044, 10660.563, 374.228, 52875.156 24/05/19,17:19:37,13,12,1, 11.8,1,1, 9.044, 10659.722, 373.685, 52874.750 24/05/19,17:19:37,14,12,1, 11.8,1,1, 9.044, 10660.607, 373.944, 52876.032 24/05/19,17:19:37,15,12,1, 11.8,1,1, 9.044, 10660.709, 374.198, 52875.101 24/05/19,17:19:37,16,12,1, 11.8,1,1, 9.044, 10660.038, 373.488, 52875.361 24/05/19,17:19:37,17,12,1, 11.8,1,1, 9.044, 10660.830, 373.964, 52875.556 24/05/19,17:19:37,18,12,1, 11.8,1,1, 9.044, 10659.998, 373.739, 52874.218 24/05/19,17:19:37,19,12,1, 11.8,1,1, 9.044, 10659.906, 373.635, 52875.282 24/05/19,17:19:38,00,12,1, 11.8,1,1, 9.030, 10659.899, 373.635, 52875.282 24/05/19,17:19:38,01,12,1, 11.8,1,1, 9.030, 10660.793, 374.058, 52875.426 24/05/19,17:19:38,02,12,1, 11.8,1,1, 9.030, 10659.883, 373.825, 52874.286 24/05/19,17:19:38,03,12,1, 11.8,1,1, 9.030, 10659.918, 373.756, 52875.374 24/05/19,17:19:38,04,12,1, 11.8,1,1, 9.030, 10660.600, 374.345, 52874.975 24/05/19,17:19:38,05,12,1, 11.8,1,1, 9.030, 10659.727, 373.717, 52874.732 24/05/19,17:19:38,06,12,1, 11.8,1,1, 9.030, 10660.703, 374.080, 52875.997 24/05/19,17:19:38,07,12,1, 11.8,1,1, 9.030, 10660.712, 374.252, 52874.942 24/05/19,17:19:38,08,12,1, 11.8,1,1, 9.030, 10659.960, 373.494, 52875.145 24/05/19,17:19:38,09,12,1, 11.8,1,1, 9.030, 10660.851, 374.094, 52875.607 24/05/19,17:19:38,10,12,1, 11.8,1,1, 9.030, 10659.488, 373.844, 52874.301 24/05/19,17:19:38,11,12,1, 11.8,1,1, 9.030, 10660.176, 373.823, 52875.682 24/05/19,17:19:38,12,12,1, 11.8,1,1, 9.030, 10660.394, 374.273, 52874.447 24/05/19,17:19:38,13,12,1, 11.8,1,1, 9.030, 10659.691, 373.817, 52875.207 24/05/19,17:19:38,14,12,1, 11.8,1,1, 9.030, 10660.923, 374.096, 52876.006 24/05/19,17:19:38,15,12,1, 11.8,1,1, 9.030, 10660.350, 374.219, 52874.510 24/05/19,17:19:38,16,12,1, 11.8,1,1, 9.030, 10660.174, 373.597, 52875.741 24/05/19,17:19:38,17,12,1, 11.8,1,1, 9.030, 10660.773, 374.010, 52874.963 24/05/19,17:19:38,18,12,1, 11.8,1,1, 9.030, 10659.595, 373.886, 52874.246 24/05/19,17:19:38,19,12,1, 11.8,1,1, 9.030, 10660.211, 373.826, 52875.746 24/05/19,17:19:39,00,12,1, 11.9,1,1, 9.033, 10660.207, 373.826, 52875.746 24/05/19,17:19:39,01,12,1, 11.9,1,1, 9.033, 10660.666, 374.108, 52874.779 24/05/19,17:19:39,02,12,1, 11.9,1,1, 9.033, 10659.391, 373.943, 52874.215 24/05/19,17:19:39,03,12,1, 11.9,1,1, 9.033, 10660.223, 373.972, 52875.734 24/05/19,17:19:39,04,12,1, 11.9,1,1, 9.033, 10660.333, 374.368, 52874.521 24/05/19,17:19:39,05,12,1, 11.9,1,1, 9.033, 10659.793, 373.874, 52875.381 24/05/19,17:19:39,06,12,1, 11.9,1,1, 9.033, 10661.023, 374.217, 52875.951 24/05/19,17:19:39,07,12,1, 11.9,1,1, 9.033, 10660.241, 374.210, 52874.534 24/05/19,17:19:39,08,12,1, 11.9,1,1, 9.033, 10660.081, 373.649, 52875.699 24/05/19,17:19:39,09,12,1, 11.9,1,1, 9.033, 10660.474, 374.016, 52873.832 24/05/19,17:19:39,10,12,1, 11.9,1,1, 9.033, 10659.585, 374.026, 52874.984 24/05/19,17:19:39,11,12,1, 11.9,1,1, 9.033, 10660.475, 373.894, 52875.495 24/05/19,17:19:39,12,12,1, 11.9,1,1, 9.033, 10660.001, 374.322, 52874.257 24/05/19,17:19:39,13,12,1, 11.9,1,1, 9.033, 10660.136, 373.941, 52875.991 24/05/19,17:19:39,14,12,1, 11.9,1,1, 9.033, 10660.934, 374.107, 52875.222 24/05/19,17:19:39,15,12,1, 11.9,1,1, 9.033, 10659.994, 374.258, 52874.768 24/05/19,17:19:39,16,12,1, 11.9,1,1, 9.033, 10660.438, 373.694, 52875.886 24/05/19,17:19:39,17,12,1, 11.9,1,1, 9.033, 10660.277, 374.019, 52874.079 24/05/19,17:19:39,18,12,1, 11.9,1,1, 9.033, 10659.571, 374.066, 52875.022 24/05/19,17:19:39,19,12,1, 11.9,1,1, 9.033, 10660.393, 373.827, 52874.762 24/05/19,17:19:40,00,12,1, 11.9,1,1, 9.040, 10660.391, 373.827, 52874.762 24/05/19,17:19:40,01,12,1, 11.9,1,1, 9.040, 10659.913, 374.204, 52874.015 24/05/19,17:19:40,02,12,1, 11.9,1,1, 9.040, 10659.869, 374.200, 52875.558 24/05/19,17:19:40,03,12,1, 11.9,1,1, 9.040, 10660.362, 373.952, 52874.858 24/05/19,17:19:40,04,12,1, 11.9,1,1, 9.040, 10659.966, 374.503, 52874.699 24/05/19,17:19:40,05,12,1, 11.9,1,1, 9.040, 10660.507, 373.973, 52876.110 24/05/19,17:19:40,06,12,1, 11.9,1,1, 9.040, 10660.523, 374.087, 52874.667 24/05/19,17:19:40,07,12,1, 11.9,1,1, 9.040, 10660.121, 374.304, 52875.323 24/05/19,17:19:40,08,12,1, 11.9,1,1, 9.040, 10660.458, 373.612, 52875.364 24/05/19,17:19:40,09,12,1, 11.9,1,1, 9.040, 10659.915, 374.162, 52874.034 24/05/19,17:19:40,10,12,1, 11.9,1,1, 9.040, 10659.864, 374.205, 52875.577 24/05/19,17:19:40,11,12,1, 11.9,1,1, 9.040, 10660.324, 373.902, 52874.919 24/05/19,17:19:40,12,12,1, 11.9,1,1, 9.040, 10659.920, 374.488, 52874.800 24/05/19,17:19:40,13,12,1, 11.9,1,1, 9.040, 10660.501, 373.987, 52876.044 24/05/19,17:19:40,14,12,1, 11.9,1,1, 9.040, 10660.585, 374.117, 52874.594 24/05/19,17:19:40,15,12,1, 11.9,1,1, 9.040, 10660.059, 374.319, 52875.323 24/05/19,17:19:40,16,12,1, 11.9,1,1, 9.040, 10660.438, 373.619, 52875.321 24/05/19,17:19:40,17,12,1, 11.9,1,1, 9.040, 10659.908, 374.202, 52874.037 24/05/19,17:19:40,18,12,1, 11.9,1,1, 9.040, 10659.861, 374.197, 52875.610 24/05/19,17:19:40,19,12,1, 11.9,1,1, 9.040, 10660.337, 373.988, 52874.893 24/05/19,17:19:41,00,11,1, 11.9,1,1, 9.044, 10660.332, 373.988, 52874.893 24/05/19,17:19:41,01,11,1, 11.9,1,1, 9.044, 10659.794, 374.334, 52874.004 24/05/19,17:19:41,02,11,1, 11.9,1,1, 9.044, 10659.919, 374.318, 52875.703 24/05/19,17:19:41,03,11,1, 11.9,1,1, 9.044, 10660.369, 374.096, 52874.857 24/05/19,17:19:41,04,11,1, 11.9,1,1, 9.044, 10660.031, 374.576, 52874.948 24/05/19,17:19:41,05,11,1, 11.9,1,1, 9.044, 10660.525, 373.934, 52876.055 24/05/19,17:19:41,06,11,1, 11.9,1,1, 9.044, 10660.485, 374.160, 52874.503 24/05/19,17:19:41,07,11,1, 11.9,1,1, 9.044, 10659.980, 374.350, 52875.359 24/05/19,17:19:41,08,11,1, 11.9,1,1, 9.044, 10660.317, 373.771, 52875.126 24/05/19,17:19:41,09,11,1, 11.9,1,1, 9.044, 10659.823, 374.381, 52874.071 24/05/19,17:19:41,10,11,1, 11.9,1,1, 9.044, 10659.940, 374.282, 52875.681 24/05/19,17:19:41,11,11,1, 11.9,1,1, 9.044, 10660.394, 374.092, 52874.867 24/05/19,17:19:41,12,11,1, 11.9,1,1, 9.044, 10660.037, 374.572, 52874.937 24/05/19,17:19:41,13,11,1, 11.9,1,1, 9.044, 10660.554, 374.009, 52876.092 24/05/19,17:19:41,14,11,1, 11.9,1,1, 9.044, 10660.450, 374.243, 52874.477 24/05/19,17:19:41,15,11,1, 11.9,1,1, 9.044, 10659.919, 374.339, 52875.288 24/05/19,17:19:41,16,11,1, 11.9,1,1, 9.044, 10660.317, 373.755, 52875.066 24/05/19,17:19:41,17,11,1, 11.9,1,1, 9.044, 10659.799, 374.377, 52874.018 24/05/19,17:19:41,18,11,1, 11.9,1,1, 9.044, 10659.923, 374.307, 52875.751 24/05/19,17:19:41,19,11,1, 11.9,1,1, 9.044, 10660.385, 374.120, 52874.836 24/05/19,17:19:42,00,12,1, 12.0,1,1, 9.040, 10660.383, 374.120, 52874.836 24/05/19,17:19:42,01,12,1, 12.0,1,1, 9.040, 10659.741, 374.556, 52874.064 24/05/19,17:19:42,02,12,1, 12.0,1,1, 9.040, 10660.064, 374.353, 52875.862 24/05/19,17:19:42,03,12,1, 12.0,1,1, 9.040, 10660.455, 374.167, 52874.869 24/05/19,17:19:42,04,12,1, 12.0,1,1, 9.040, 10660.037, 374.577, 52875.058 24/05/19,17:19:42,05,12,1, 12.0,1,1, 9.040, 10660.565, 374.006, 52875.886 24/05/19,17:19:42,06,12,1, 12.0,1,1, 9.040, 10660.270, 374.316, 52874.305 24/05/19,17:19:42,07,12,1, 12.0,1,1, 9.040, 10659.848, 374.370, 52875.193 24/05/19,17:19:42,08,12,1, 12.0,1,1, 9.040, 10660.215, 373.835, 52874.897 24/05/19,17:19:42,09,12,1, 12.0,1,1, 9.040, 10659.710, 374.560, 52874.183 24/05/19,17:19:42,10,12,1, 12.0,1,1, 9.040, 10660.029, 374.350, 52875.789 24/05/19,17:19:42,11,12,1, 12.0,1,1, 9.040, 10660.458, 374.168, 52874.697 24/05/19,17:19:42,12,12,1, 12.0,1,1, 9.040, 10660.075, 374.648, 52875.075 24/05/19,17:19:42,13,12,1, 12.0,1,1, 9.040, 10660.538, 374.027, 52875.869 24/05/19,17:19:42,14,12,1, 12.0,1,1, 9.040, 10660.301, 374.345, 52874.211 24/05/19,17:19:42,15,12,1, 12.0,1,1, 9.040, 10659.882, 374.340, 52875.189 24/05/19,17:19:42,16,12,1, 12.0,1,1, 9.040, 10660.179, 373.861, 52874.859 24/05/19,17:19:42,17,12,1, 12.0,1,1, 9.040, 10659.716, 374.565, 52874.114 24/05/19,17:19:42,18,12,1, 12.0,1,1, 9.040, 10660.068, 374.366, 52875.823 24/05/19,17:19:42,19,12,1, 12.0,1,1, 9.040, 10660.414, 374.175, 52874.820 24/05/19,17:19:43,00,11,1, 11.9,1,1, 9.031, 10660.408, 374.175, 52874.820 24/05/19,17:19:43,01,11,1, 11.9,1,1, 9.031, 10659.777, 374.707, 52874.219 24/05/19,17:19:43,02,11,1, 11.9,1,1, 9.031, 10660.189, 374.399, 52876.039 24/05/19,17:19:43,03,11,1, 11.9,1,1, 9.031, 10660.461, 374.298, 52874.790 24/05/19,17:19:43,04,11,1, 11.9,1,1, 9.031, 10660.029, 374.619, 52875.116 24/05/19,17:19:43,05,11,1, 11.9,1,1, 9.031, 10660.529, 374.071, 52875.652 24/05/19,17:19:43,06,11,1, 11.9,1,1, 9.031, 10660.112, 374.387, 52874.131 24/05/19,17:19:43,07,11,1, 11.9,1,1, 9.031, 10659.725, 374.377, 52875.225 24/05/19,17:19:43,08,11,1, 11.9,1,1, 9.031, 10660.170, 374.015, 52874.762 24/05/19,17:19:43,09,11,1, 11.9,1,1, 9.031, 10659.764, 374.792, 52874.374 24/05/19,17:19:43,10,11,1, 11.9,1,1, 9.031, 10660.171, 374.428, 52876.013 24/05/19,17:19:43,11,11,1, 11.9,1,1, 9.031, 10660.512, 374.296, 52874.714 24/05/19,17:19:43,12,11,1, 11.9,1,1, 9.031, 10660.051, 374.646, 52875.095 24/05/19,17:19:43,13,11,1, 11.9,1,1, 9.031, 10660.517, 374.053, 52875.687 24/05/19,17:19:43,14,11,1, 11.9,1,1, 9.031, 10660.073, 374.413, 52874.056 24/05/19,17:19:43,15,11,1, 11.9,1,1, 9.031, 10659.715, 374.388, 52875.228 24/05/19,17:19:43,16,11,1, 11.9,1,1, 9.031, 10660.186, 373.995, 52874.743 24/05/19,17:19:43,17,11,1, 11.9,1,1, 9.031, 10659.732, 374.782, 52874.383 24/05/19,17:19:43,18,11,1, 11.9,1,1, 9.031, 10660.188, 374.445, 52876.031 24/05/19,17:19:43,19,11,1, 11.9,1,1, 9.031, 10660.487, 374.301, 52874.676 24/05/19,17:19:44,00,11,1, 11.9,1,1, 9.042, 10660.483, 374.301, 52874.676 24/05/19,17:19:44,01,11,1, 11.9,1,1, 9.042, 10659.717, 374.908, 52874.888 24/05/19,17:19:44,02,11,1, 11.9,1,1, 9.042, 10660.538, 374.379, 52876.105 24/05/19,17:19:44,03,11,1, 11.9,1,1, 9.042, 10660.142, 374.365, 52874.159 24/05/19,17:19:44,04,11,1, 11.9,1,1, 9.042, 10660.181, 374.749, 52875.762 24/05/19,17:19:44,05,11,1, 11.9,1,1, 9.042, 10660.464, 374.021, 52875.100 24/05/19,17:19:44,06,11,1, 11.9,1,1, 9.042, 10659.581, 374.562, 52873.922 24/05/19,17:19:44,07,11,1, 11.9,1,1, 9.042, 10660.004, 374.447, 52875.678 24/05/19,17:19:44,08,11,1, 11.9,1,1, 9.042, 10660.002, 374.146, 52874.168 24/05/19,17:19:44,09,11,1, 11.9,1,1, 9.042, 10659.746, 375.005, 52874.999 24/05/19,17:19:44,10,11,1, 11.9,1,1, 9.042, 10660.575, 374.403, 52876.063 24/05/19,17:19:44,11,11,1, 11.9,1,1, 9.042, 10660.121, 374.304, 52874.149 24/05/19,17:19:44,12,11,1, 11.9,1,1, 9.042, 10660.143, 374.767, 52875.798 24/05/19,17:19:44,13,11,1, 11.9,1,1, 9.042, 10660.420, 374.029, 52875.113 24/05/19,17:19:44,14,11,1, 11.9,1,1, 9.042, 10659.572, 374.576, 52873.943 24/05/19,17:19:44,15,11,1, 11.9,1,1, 9.042, 10659.942, 374.468, 52875.745 24/05/19,17:19:44,16,11,1, 11.9,1,1, 9.042, 10660.005, 374.124, 52874.213 24/05/19,17:19:44,17,11,1, 11.9,1,1, 9.042, 10659.701, 375.015, 52875.004 24/05/19,17:19:44,18,11,1, 11.9,1,1, 9.042, 10660.549, 374.364, 52876.124 24/05/19,17:19:44,19,11,1, 11.9,1,1, 9.042, 10660.139, 374.327, 52874.059 24/05/19,17:19:45,00,11,1, 11.9,1,1, 9.038, 10660.132, 374.327, 52874.059 24/05/19,17:19:45,01,11,1, 11.9,1,1, 9.038, 10659.801, 375.080, 52875.133 24/05/19,17:19:45,02,11,1, 11.9,1,1, 9.038, 10660.573, 374.359, 52875.949 24/05/19,17:19:45,03,11,1, 11.9,1,1, 9.038, 10660.054, 374.426, 52874.023 24/05/19,17:19:45,04,11,1, 11.9,1,1, 9.038, 10660.033, 374.790, 52875.673 24/05/19,17:19:45,05,11,1, 11.9,1,1, 9.038, 10660.248, 374.108, 52874.709 24/05/19,17:19:45,06,11,1, 11.9,1,1, 9.038, 10659.469, 374.687, 52874.000 24/05/19,17:19:45,07,11,1, 11.9,1,1, 9.038, 10659.967, 374.559, 52875.775 24/05/19,17:19:45,08,11,1, 11.9,1,1, 9.038, 10659.999, 374.329, 52874.146 24/05/19,17:19:45,09,11,1, 11.9,1,1, 9.038, 10659.800, 375.133, 52875.249 24/05/19,17:19:45,10,11,1, 11.9,1,1, 9.038, 10660.575, 374.373, 52875.996 24/05/19,17:19:45,11,11,1, 11.9,1,1, 9.038, 10660.004, 374.420, 52874.027 24/05/19,17:19:45,12,11,1, 11.9,1,1, 9.038, 10660.025, 374.775, 52875.653 24/05/19,17:19:45,13,11,1, 11.9,1,1, 9.038, 10660.194, 374.046, 52874.606 24/05/19,17:19:45,14,11,1, 11.9,1,1, 9.038, 10659.460, 374.772, 52874.032 24/05/19,17:19:45,15,11,1, 11.9,1,1, 9.038, 10660.002, 374.561, 52875.897 24/05/19,17:19:45,16,11,1, 11.9,1,1, 9.038, 10659.950, 374.322, 52874.186 24/05/19,17:19:45,17,11,1, 11.9,1,1, 9.038, 10659.859, 375.057, 52875.227 24/05/19,17:19:45,18,11,1, 11.9,1,1, 9.038, 10660.563, 374.476, 52876.963 24/05/19,17:19:45,19,11,1, 11.9,1,1, 9.038, 10660.269, 374.328, 52873.730 24/05/19,17:19:46,00,11,1, 11.9,1,1, 9.044, 10660.266, 374.328, 52873.730 24/05/19,17:19:46,01,11,1, 11.9,1,1, 9.044, 10659.658, 374.979, 52874.608 24/05/19,17:19:46,02,11,1, 11.9,1,1, 9.044, 10660.455, 374.404, 52876.287 24/05/19,17:19:46,03,11,1, 11.9,1,1, 9.044, 10660.278, 374.533, 52873.915 24/05/19,17:19:46,04,11,1, 11.9,1,1, 9.044, 10659.468, 374.757, 52875.212 24/05/19,17:19:46,05,11,1, 11.9,1,1, 9.044, 10660.333, 374.274, 52875.352 24/05/19,17:19:46,06,11,1, 11.9,1,1, 9.044, 10659.430, 374.760, 52873.511 24/05/19,17:19:46,07,11,1, 11.9,1,1, 9.044, 10659.733, 374.694, 52875.932 24/05/19,17:19:46,08,11,1, 11.9,1,1, 9.044, 10660.504, 374.571, 52874.924 24/05/19,17:19:46,09,11,1, 11.9,1,1, 9.044, 10659.665, 374.979, 52874.618 24/05/19,17:19:46,10,11,1, 11.9,1,1, 9.044, 10660.461, 374.374, 52876.292 24/05/19,17:19:46,11,11,1, 11.9,1,1, 9.044, 10660.221, 374.520, 52873.885 24/05/19,17:19:46,12,11,1, 11.9,1,1, 9.044, 10659.513, 374.736, 52875.106 24/05/19,17:19:46,13,11,1, 11.9,1,1, 9.044, 10660.286, 374.317, 52875.227 24/05/19,17:19:46,14,11,1, 11.9,1,1, 9.044, 10659.456, 374.783, 52873.415 24/05/19,17:19:46,15,11,1, 11.9,1,1, 9.044, 10659.748, 374.687, 52875.967 24/05/19,17:19:46,16,11,1, 11.9,1,1, 9.044, 10660.505, 374.584, 52874.865 24/05/19,17:19:46,17,11,1, 11.9,1,1, 9.044, 10659.665, 374.980, 52874.671 24/05/19,17:19:46,18,11,1, 11.9,1,1, 9.044, 10660.460, 374.376, 52876.332 24/05/19,17:19:46,19,11,1, 11.9,1,1, 9.044, 10660.165, 374.533, 52873.870 24/05/19,17:19:47,00,11,1, 11.9,1,1, 9.037, 10660.157, 374.533, 52873.870 24/05/19,17:19:47,01,11,1, 11.9,1,1, 9.037, 10659.158, 374.830, 52874.176 24/05/19,17:19:47,02,11,1, 11.9,1,1, 9.037, 10660.610, 374.541, 52877.355 24/05/19,17:19:47,03,11,1, 11.9,1,1, 9.037, 10660.344, 374.525, 52873.152 24/05/19,17:19:47,04,11,1, 11.9,1,1, 9.037, 10658.693, 374.719, 52874.731 24/05/19,17:19:47,05,11,1, 11.9,1,1, 9.037, 10660.846, 374.445, 52876.252 24/05/19,17:19:47,06,11,1, 11.9,1,1, 9.037, 10659.258, 374.713, 52872.503 24/05/19,17:19:47,07,11,1, 11.9,1,1, 9.037, 10659.585, 374.899, 52876.748 24/05/19,17:19:47,08,11,1, 11.9,1,1, 9.037, 10661.155, 374.654, 52875.105 24/05/19,17:19:47,09,11,1, 11.9,1,1, 9.037, 10659.012, 374.781, 52873.512 24/05/19,17:19:47,10,11,1, 11.9,1,1, 9.037, 10660.648, 374.576, 52877.326 24/05/19,17:19:47,11,11,1, 11.9,1,1, 9.037, 10660.307, 374.550, 52873.121 24/05/19,17:19:47,12,11,1, 11.9,1,1, 9.037, 10658.662, 374.728, 52874.765 24/05/19,17:19:47,13,11,1, 11.9,1,1, 9.037, 10660.808, 374.517, 52876.210 24/05/19,17:19:47,14,11,1, 11.9,1,1, 9.037, 10659.228, 374.754, 52872.495 24/05/19,17:19:47,15,11,1, 11.9,1,1, 9.037, 10659.616, 374.884, 52876.778 24/05/19,17:19:47,16,11,1, 11.9,1,1, 9.037, 10661.227, 374.690, 52875.067 24/05/19,17:19:47,17,11,1, 11.9,1,1, 9.037, 10658.990, 374.815, 52873.548 24/05/19,17:19:47,18,11,1, 11.9,1,1, 9.037, 10660.636, 374.558, 52877.272 24/05/19,17:19:47,19,11,1, 11.9,1,1, 9.037, 10660.279, 374.546, 52873.018 24/05/19,17:19:48,00,11,1, 11.9,1,1, 9.040, 10660.274, 374.546, 52873.018 24/05/19,17:19:48,01,11,1, 11.9,1,1, 9.040, 10658.874, 374.783, 52873.754 24/05/19,17:19:48,02,11,1, 11.9,1,1, 9.040, 10660.654, 374.586, 52877.088 24/05/19,17:19:48,03,11,1, 11.9,1,1, 9.040, 10659.911, 374.584, 52872.602 24/05/19,17:19:48,04,11,1, 11.9,1,1, 9.040, 10658.665, 374.812, 52875.159 24/05/19,17:19:48,05,11,1, 11.9,1,1, 9.040, 10660.884, 374.574, 52875.892 24/05/19,17:19:48,06,11,1, 11.9,1,1, 9.040, 10659.084, 374.906, 52872.627 24/05/19,17:19:48,07,11,1, 11.9,1,1, 9.040, 10659.910, 374.913, 52877.141 24/05/19,17:19:48,08,11,1, 11.9,1,1, 9.040, 10661.044, 374.644, 52874.478 24/05/19,17:19:48,09,11,1, 11.9,1,1, 9.040, 10658.833, 374.768, 52873.753 24/05/19,17:19:48,10,11,1, 11.9,1,1, 9.040, 10660.640, 374.574, 52876.997 24/05/19,17:19:48,11,11,1, 11.9,1,1, 9.040, 10659.868, 374.636, 52872.638 24/05/19,17:19:48,12,11,1, 11.9,1,1, 9.040, 10658.697, 374.839, 52875.212 24/05/19,17:19:48,13,11,1, 11.9,1,1, 9.040, 10660.882, 374.595, 52875.934 24/05/19,17:19:48,14,11,1, 11.9,1,1, 9.040, 10659.066, 374.939, 52872.694 24/05/19,17:19:48,15,11,1, 11.9,1,1, 9.040, 10659.978, 374.917, 52877.191 24/05/19,17:19:48,16,11,1, 11.9,1,1, 9.040, 10661.009, 374.649, 52874.470 24/05/19,17:19:48,17,11,1, 11.9,1,1, 9.040, 10658.866, 374.778, 52873.788 24/05/19,17:19:48,18,11,1, 11.9,1,1, 9.040, 10660.723, 374.581, 52877.012 24/05/19,17:19:48,19,11,1, 11.9,1,1, 9.040, 10659.814, 374.651, 52872.609 24/05/19,17:19:49,00,11,1, 11.9,1,1, 9.037, 10659.807, 374.651, 52872.609 24/05/19,17:19:49,01,11,1, 11.9,1,1, 9.037, 10658.744, 374.818, 52874.008 24/05/19,17:19:49,02,11,1, 11.9,1,1, 9.037, 10660.637, 374.658, 52876.796 24/05/19,17:19:49,03,11,1, 11.9,1,1, 9.037, 10659.526, 374.771, 52872.480 24/05/19,17:19:49,04,11,1, 11.9,1,1, 9.037, 10658.890, 374.886, 52875.628 24/05/19,17:19:49,05,11,1, 11.9,1,1, 9.037, 10660.923, 374.737, 52875.570 24/05/19,17:19:49,06,11,1, 11.9,1,1, 9.037, 10659.021, 375.043, 52873.065 24/05/19,17:19:49,07,11,1, 11.9,1,1, 9.037, 10660.176, 374.845, 52877.277 24/05/19,17:19:49,08,11,1, 11.9,1,1, 9.037, 10660.737, 374.620, 52873.775 24/05/19,17:19:49,09,11,1, 11.9,1,1, 9.037, 10658.744, 374.865, 52874.103 24/05/19,17:19:49,10,11,1, 11.9,1,1, 9.037, 10660.639, 374.675, 52876.718 24/05/19,17:19:49,11,11,1, 11.9,1,1, 9.037, 10659.434, 374.789, 52872.433 24/05/19,17:19:49,12,11,1, 11.9,1,1, 9.037, 10658.968, 374.861, 52875.733 24/05/19,17:19:49,13,11,1, 11.9,1,1, 9.037, 10660.946, 374.728, 52875.618 24/05/19,17:19:49,14,11,1, 11.9,1,1, 9.037, 10659.044, 375.046, 52873.125 24/05/19,17:19:49,15,11,1, 11.9,1,1, 9.037, 10660.230, 374.868, 52877.394 24/05/19,17:19:49,16,11,1, 11.9,1,1, 9.037, 10660.728, 374.606, 52873.889 24/05/19,17:19:49,17,11,1, 11.9,1,1, 9.037, 10658.722, 374.848, 52874.087 24/05/19,17:19:49,18,11,1, 11.9,1,1, 9.037, 10660.624, 374.703, 52876.697 24/05/19,17:19:49,19,11,1, 11.9,1,1, 9.037, 10659.458, 374.759, 52872.398 24/05/19,17:19:50,00,11,1, 11.8,1,1, 9.038, 10659.456, 374.759, 52872.398 24/05/19,17:19:50,01,11,1, 11.8,1,1, 9.038, 10658.570, 374.989, 52874.406 24/05/19,17:19:50,02,11,1, 11.8,1,1, 9.038, 10660.626, 374.670, 52876.471 24/05/19,17:19:50,03,11,1, 11.8,1,1, 9.038, 10659.147, 374.871, 52872.387 24/05/19,17:19:50,04,11,1, 11.8,1,1, 9.038, 10659.087, 374.981, 52876.177 24/05/19,17:19:50,05,11,1, 11.8,1,1, 9.038, 10660.972, 374.849, 52875.279 24/05/19,17:19:50,06,11,1, 11.8,1,1, 9.038, 10658.937, 375.044, 52873.342 24/05/19,17:19:50,07,11,1, 11.8,1,1, 9.038, 10660.326, 374.801, 52877.267 24/05/19,17:19:50,08,11,1, 11.8,1,1, 9.038, 10660.305, 374.672, 52873.351 24/05/19,17:19:50,09,11,1, 11.8,1,1, 9.038, 10658.614, 374.896, 52874.414 24/05/19,17:19:50,10,11,1, 11.8,1,1, 9.038, 10660.635, 374.720, 52876.362 24/05/19,17:19:50,11,11,1, 11.8,1,1, 9.038, 10659.127, 374.853, 52872.329 24/05/19,17:19:50,12,11,1, 11.8,1,1, 9.038, 10659.116, 374.969, 52876.234 24/05/19,17:19:50,13,11,1, 11.8,1,1, 9.038, 10660.934, 374.857, 52875.287 24/05/19,17:19:50,14,11,1, 11.8,1,1, 9.038, 10658.896, 375.026, 52873.253 24/05/19,17:19:50,15,11,1, 11.8,1,1, 9.038, 10660.356, 374.717, 52877.191 24/05/19,17:19:50,16,11,1, 11.8,1,1, 9.038, 10660.322, 374.647, 52873.342 24/05/19,17:19:50,17,11,1, 11.8,1,1, 9.038, 10658.567, 374.927, 52874.462 24/05/19,17:19:50,18,11,1, 11.8,1,1, 9.038, 10660.587, 374.670, 52876.290 24/05/19,17:19:50,19,11,1, 11.8,1,1, 9.038, 10659.112, 374.822, 52872.365 24/05/19,17:19:51,00,11,1, 11.9,1,1, 9.031, 10659.106, 374.822, 52872.365 24/05/19,17:19:51,01,11,1, 11.9,1,1, 9.031, 10658.947, 374.905, 52874.694 24/05/19,17:19:51,02,11,1, 11.9,1,1, 9.031, 10660.055, 374.628, 52875.443 24/05/19,17:19:51,03,11,1, 11.9,1,1, 9.031, 10659.337, 375.081, 52873.434 24/05/19,17:19:51,04,11,1, 11.9,1,1, 9.031, 10659.471, 374.925, 52875.925 24/05/19,17:19:51,05,11,1, 11.9,1,1, 9.031, 10660.555, 374.877, 52875.036 24/05/19,17:19:51,06,11,1, 11.9,1,1, 9.031, 10659.351, 375.077, 52874.146 24/05/19,17:19:51,07,11,1, 11.9,1,1, 9.031, 10660.109, 374.494, 52876.032 24/05/19,17:19:51,08,11,1, 11.9,1,1, 9.031, 10659.945, 374.837, 52873.688 24/05/19,17:19:51,09,11,1, 11.9,1,1, 9.031, 10658.948, 374.884, 52874.741 24/05/19,17:19:51,10,11,1, 11.9,1,1, 9.031, 10660.102, 374.628, 52875.460 24/05/19,17:19:51,11,11,1, 11.9,1,1, 9.031, 10659.328, 375.049, 52873.460 24/05/19,17:19:51,12,11,1, 11.9,1,1, 9.031, 10659.543, 374.951, 52876.007 24/05/19,17:19:51,13,11,1, 11.9,1,1, 9.031, 10660.522, 374.907, 52875.026 24/05/19,17:19:51,14,11,1, 11.9,1,1, 9.031, 10659.331, 375.065, 52874.173 24/05/19,17:19:51,15,11,1, 11.9,1,1, 9.031, 10660.046, 374.565, 52876.043 24/05/19,17:19:51,16,11,1, 11.9,1,1, 9.031, 10659.912, 374.852, 52873.687 24/05/19,17:19:51,17,11,1, 11.9,1,1, 9.031, 10658.922, 374.934, 52874.695 24/05/19,17:19:51,18,11,1, 11.9,1,1, 9.031, 10660.077, 374.639, 52875.420 24/05/19,17:19:51,19,11,1, 11.9,1,1, 9.031, 10659.303, 375.098, 52873.529 24/05/19,17:19:52,00,11,1, 11.9,1,1, 9.036, 10659.298, 375.098, 52873.529 24/05/19,17:19:52,01,11,1, 11.9,1,1, 9.036, 10658.820, 374.941, 52874.842 24/05/19,17:19:52,02,11,1, 11.9,1,1, 9.036, 10660.041, 374.764, 52875.314 24/05/19,17:19:52,03,11,1, 11.9,1,1, 9.036, 10659.206, 375.189, 52873.547 24/05/19,17:19:52,04,11,1, 11.9,1,1, 9.036, 10659.615, 374.939, 52876.172 24/05/19,17:19:52,05,11,1, 11.9,1,1, 9.036, 10660.419, 374.877, 52874.821 24/05/19,17:19:52,06,11,1, 11.9,1,1, 9.036, 10659.137, 374.997, 52874.212 24/05/19,17:19:52,07,11,1, 11.9,1,1, 9.036, 10659.927, 374.565, 52875.880 24/05/19,17:19:52,08,11,1, 11.9,1,1, 9.036, 10659.619, 374.959, 52873.472 24/05/19,17:19:52,09,11,1, 11.9,1,1, 9.036, 10658.827, 374.953, 52874.703 24/05/19,17:19:52,10,11,1, 11.9,1,1, 9.036, 10660.019, 374.685, 52875.176 24/05/19,17:19:52,11,11,1, 11.9,1,1, 9.036, 10659.259, 375.174, 52873.576 24/05/19,17:19:52,12,11,1, 11.9,1,1, 9.036, 10659.592, 374.959, 52876.094 24/05/19,17:19:52,13,11,1, 11.9,1,1, 9.036, 10660.431, 374.911, 52874.586 24/05/19,17:19:52,14,11,1, 11.9,1,1, 9.036, 10659.150, 374.986, 52874.069 24/05/19,17:19:52,15,11,1, 11.9,1,1, 9.036, 10660.017, 374.611, 52875.807 24/05/19,17:19:52,16,11,1, 11.9,1,1, 9.036, 10659.614, 375.024, 52873.434 24/05/19,17:19:52,17,11,1, 11.9,1,1, 9.036, 10658.809, 374.976, 52874.820 24/05/19,17:19:52,18,11,1, 11.9,1,1, 9.036, 10660.018, 374.725, 52875.255 24/05/19,17:19:52,19,11,1, 11.9,1,1, 9.036, 10659.188, 375.236, 52873.641 24/05/19,17:19:53,00,11,1, 11.9,1,1, 9.038, 10659.181, 375.236, 52873.641 24/05/19,17:19:53,01,11,1, 11.9,1,1, 9.038, 10658.789, 374.959, 52874.976 24/05/19,17:19:53,02,11,1, 11.9,1,1, 9.038, 10660.064, 374.783, 52875.139 24/05/19,17:19:53,03,11,1, 11.9,1,1, 9.038, 10659.226, 375.250, 52873.683 24/05/19,17:19:53,04,11,1, 11.9,1,1, 9.038, 10659.724, 374.996, 52876.215 24/05/19,17:19:53,05,11,1, 11.9,1,1, 9.038, 10660.246, 374.894, 52874.362 24/05/19,17:19:53,06,11,1, 11.9,1,1, 9.038, 10659.015, 375.000, 52874.122 24/05/19,17:19:53,07,11,1, 11.9,1,1, 9.038, 10659.880, 374.687, 52875.669 24/05/19,17:19:53,08,11,1, 11.9,1,1, 9.038, 10659.414, 375.114, 52873.344 24/05/19,17:19:53,09,11,1, 11.9,1,1, 9.038, 10658.798, 374.962, 52874.963 24/05/19,17:19:53,10,11,1, 11.9,1,1, 9.038, 10660.116, 374.825, 52875.102 24/05/19,17:19:53,11,11,1, 11.9,1,1, 9.038, 10659.171, 375.311, 52873.780 24/05/19,17:19:53,12,11,1, 11.9,1,1, 9.038, 10659.711, 375.002, 52876.182 24/05/19,17:19:53,13,11,1, 11.9,1,1, 9.038, 10660.305, 374.919, 52874.357 24/05/19,17:19:53,14,11,1, 11.9,1,1, 9.038, 10658.983, 375.036, 52874.230 24/05/19,17:19:53,15,11,1, 11.9,1,1, 9.038, 10659.886, 374.692, 52875.736 24/05/19,17:19:53,16,11,1, 11.9,1,1, 9.038, 10659.391, 375.108, 52873.262 24/05/19,17:19:53,17,11,1, 11.9,1,1, 9.038, 10658.850, 375.007, 52874.926 24/05/19,17:19:53,18,11,1, 11.9,1,1, 9.038, 10660.097, 374.886, 52875.069 24/05/19,17:19:53,19,11,1, 11.9,1,1, 9.038, 10659.194, 375.316, 52873.752 24/05/19,17:19:54,00,10,1, 11.8,1,1, 9.036, 10659.189, 375.316, 52873.752 24/05/19,17:19:54,01,10,1, 11.8,1,1, 9.036, 10658.869, 375.017, 52875.141 24/05/19,17:19:54,02,10,1, 11.8,1,1, 9.036, 10660.149, 374.948, 52875.062 24/05/19,17:19:54,03,10,1, 11.8,1,1, 9.036, 10659.195, 375.364, 52873.800 24/05/19,17:19:54,04,10,1, 11.8,1,1, 9.036, 10659.767, 374.969, 52876.165 24/05/19,17:19:54,05,10,1, 11.8,1,1, 9.036, 10660.194, 374.964, 52874.195 24/05/19,17:19:54,06,10,1, 11.8,1,1, 9.036, 10658.835, 375.019, 52874.267 24/05/19,17:19:54,07,10,1, 11.8,1,1, 9.036, 10659.857, 374.756, 52875.493 24/05/19,17:19:54,08,10,1, 11.8,1,1, 9.036, 10659.341, 375.152, 52873.250 24/05/19,17:19:54,09,10,1, 11.8,1,1, 9.036, 10658.889, 375.039, 52875.228 24/05/19,17:19:54,10,10,1, 11.8,1,1, 9.036, 10660.122, 374.924, 52875.029 24/05/19,17:19:54,11,10,1, 11.8,1,1, 9.036, 10659.251, 375.341, 52873.877 24/05/19,17:19:54,12,10,1, 11.8,1,1, 9.036, 10659.824, 374.971, 52876.167 24/05/19,17:19:54,13,10,1, 11.8,1,1, 9.036, 10660.195, 374.928, 52874.231 24/05/19,17:19:54,14,10,1, 11.8,1,1, 9.036, 10658.880, 375.039, 52874.175 24/05/19,17:19:54,15,10,1, 11.8,1,1, 9.036, 10659.840, 374.735, 52875.542 24/05/19,17:19:54,16,10,1, 11.8,1,1, 9.036, 10659.284, 375.163, 52873.211 24/05/19,17:19:54,17,10,1, 11.8,1,1, 9.036, 10658.886, 375.044, 52875.080 24/05/19,17:19:54,18,10,1, 11.8,1,1, 9.036, 10660.195, 374.968, 52875.003 24/05/19,17:19:54,19,10,1, 11.8,1,1, 9.036, 10659.242, 375.374, 52873.888 24/05/19,17:19:55,00,10,1, 11.9,1,1, 9.026, 10659.239, 375.374, 52873.888 24/05/19,17:19:55,01,10,1, 11.9,1,1, 9.026, 10658.857, 375.069, 52875.267 24/05/19,17:19:55,02,10,1, 11.9,1,1, 9.026, 10660.191, 374.998, 52875.003 24/05/19,17:19:55,03,10,1, 11.9,1,1, 9.026, 10659.163, 375.423, 52873.968 24/05/19,17:19:55,04,10,1, 11.9,1,1, 9.026, 10659.782, 374.931, 52876.166 24/05/19,17:19:55,05,10,1, 11.9,1,1, 9.026, 10659.974, 374.944, 52873.922 24/05/19,17:19:55,06,10,1, 11.9,1,1, 9.026, 10658.758, 375.082, 52874.242 24/05/19,17:19:55,07,10,1, 11.9,1,1, 9.026, 10659.781, 374.823, 52875.459 24/05/19,17:19:55,08,10,1, 11.9,1,1, 9.026, 10659.167, 375.241, 52873.203 24/05/19,17:19:55,09,10,1, 11.9,1,1, 9.026, 10658.850, 375.038, 52875.281 24/05/19,17:19:55,10,10,1, 11.9,1,1, 9.026, 10660.131, 375.075, 52875.050 24/05/19,17:19:55,11,10,1, 11.9,1,1, 9.026, 10659.166, 375.369, 52873.933 24/05/19,17:19:55,12,10,1, 11.9,1,1, 9.026, 10659.792, 374.902, 52876.010 24/05/19,17:19:55,13,10,1, 11.9,1,1, 9.026, 10660.101, 374.995, 52874.423 24/05/19,17:19:55,14,10,1, 11.9,1,1, 9.026, 10658.578, 375.058, 52873.794 24/05/19,17:19:55,15,10,1, 11.9,1,1, 9.026, 10659.917, 374.856, 52875.372 24/05/19,17:19:55,16,10,1, 11.9,1,1, 9.026, 10659.289, 375.246, 52873.573 24/05/19,17:19:55,17,10,1, 11.9,1,1, 9.026, 10658.602, 375.015, 52875.167 24/05/19,17:19:55,18,10,1, 11.9,1,1, 9.026, 10660.310, 375.076, 52874.875 24/05/19,17:19:55,19,10,1, 11.9,1,1, 9.026, 10659.216, 375.363, 52873.949 24/05/19,17:19:56,00,10,1, 11.9,1,1, 9.036, 10659.214, 375.363, 52873.949 24/05/19,17:19:56,01,10,1, 11.9,1,1, 9.036, 10658.753, 375.144, 52875.286 24/05/19,17:19:56,02,10,1, 11.9,1,1, 9.036, 10660.473, 375.213, 52875.394 24/05/19,17:19:56,03,10,1, 11.9,1,1, 9.036, 10659.086, 375.322, 52873.455 24/05/19,17:19:56,04,10,1, 11.9,1,1, 9.036, 10659.712, 374.958, 52876.457 24/05/19,17:19:56,05,10,1, 11.9,1,1, 9.036, 10660.088, 375.099, 52873.941 24/05/19,17:19:56,06,10,1, 11.9,1,1, 9.036, 10658.494, 375.146, 52873.947 24/05/19,17:19:56,07,10,1, 11.9,1,1, 9.036, 10659.926, 374.980, 52876.026 24/05/19,17:19:56,08,10,1, 11.9,1,1, 9.036, 10659.165, 375.238, 52872.897 24/05/19,17:19:56,09,10,1, 11.9,1,1, 9.036, 10658.754, 375.157, 52875.333 24/05/19,17:19:56,10,10,1, 11.9,1,1, 9.036, 10660.489, 375.233, 52875.527 24/05/19,17:19:56,11,10,1, 11.9,1,1, 9.036, 10659.024, 375.364, 52873.454 24/05/19,17:19:56,12,10,1, 11.9,1,1, 9.036, 10659.717, 374.900, 52876.209 24/05/19,17:19:56,13,10,1, 11.9,1,1, 9.036, 10660.189, 375.062, 52873.977 24/05/19,17:19:56,14,10,1, 11.9,1,1, 9.036, 10658.491, 375.161, 52873.869 24/05/19,17:19:56,15,10,1, 11.9,1,1, 9.036, 10659.918, 374.984, 52875.811 24/05/19,17:19:56,16,10,1, 11.9,1,1, 9.036, 10659.217, 375.262, 52872.847 24/05/19,17:19:56,17,10,1, 11.9,1,1, 9.036, 10658.800, 375.179, 52875.391 24/05/19,17:19:56,18,10,1, 11.9,1,1, 9.036, 10660.481, 375.252, 52875.526 24/05/19,17:19:56,19,10,1, 11.9,1,1, 9.036, 10659.034, 375.337, 52873.492 24/05/19,17:19:57,00,12,1, 11.8,1,1, 9.037, 10659.031, 375.337, 52873.492 24/05/19,17:19:57,01,12,1, 11.8,1,1, 9.037, 10658.435, 375.116, 52874.471 24/05/19,17:19:57,02,12,1, 11.8,1,1, 9.037, 10660.528, 375.422, 52876.184 24/05/19,17:19:57,03,12,1, 11.8,1,1, 9.037, 10659.364, 375.270, 52873.261 24/05/19,17:19:57,04,12,1, 11.8,1,1, 9.037, 10659.163, 374.928, 52875.861 24/05/19,17:19:57,05,12,1, 11.8,1,1, 9.037, 10660.395, 375.232, 52874.649 24/05/19,17:19:57,06,12,1, 11.8,1,1, 9.037, 10658.388, 375.065, 52873.084 24/05/19,17:19:57,07,12,1, 11.8,1,1, 9.037, 10659.543, 375.161, 52875.912 24/05/19,17:19:57,08,12,1, 11.8,1,1, 9.037, 10659.843, 375.513, 52874.058 24/05/19,17:19:57,09,12,1, 11.8,1,1, 9.037, 10658.521, 375.003, 52874.102 24/05/19,17:19:57,10,12,1, 11.8,1,1, 9.037, 10660.094, 375.393, 52876.029 24/05/19,17:19:57,11,12,1, 11.8,1,1, 9.037, 10659.706, 375.392, 52873.845 24/05/19,17:19:57,12,12,1, 11.8,1,1, 9.037, 10658.828, 374.944, 52874.999 24/05/19,17:19:57,13,12,1, 11.8,1,1, 9.037, 10660.312, 375.438, 52875.551 24/05/19,17:19:57,14,12,1, 11.8,1,1, 9.037, 10658.894, 375.059, 52873.286 24/05/19,17:19:57,15,12,1, 11.8,1,1, 9.037, 10659.179, 375.054, 52875.545 24/05/19,17:19:57,16,12,1, 11.8,1,1, 9.037, 10660.085, 375.531, 52874.472 24/05/19,17:19:57,17,12,1, 11.8,1,1, 9.037, 10658.564, 374.952, 52873.790 24/05/19,17:19:57,18,12,1, 11.8,1,1, 9.037, 10660.070, 375.346, 52876.072 24/05/19,17:19:57,19,12,1, 11.8,1,1, 9.037, 10659.761, 375.420, 52873.827 24/05/19,17:19:58,00,12,1, 11.9,1,1, 9.025, 10659.757, 375.420, 52873.827 24/05/19,17:19:58,01,12,1, 11.9,1,1, 9.025, 10658.566, 375.055, 52874.070 24/05/19,17:19:58,02,12,1, 11.9,1,1, 9.025, 10660.051, 375.463, 52876.192 24/05/19,17:19:58,03,12,1, 11.9,1,1, 9.025, 10659.649, 375.408, 52873.802 24/05/19,17:19:58,04,12,1, 11.9,1,1, 9.025, 10658.815, 374.946, 52874.992 24/05/19,17:19:58,05,12,1, 11.9,1,1, 9.025, 10660.322, 375.539, 52875.466 24/05/19,17:19:58,06,12,1, 11.9,1,1, 9.025, 10658.762, 375.062, 52873.171 24/05/19,17:19:58,07,12,1, 11.9,1,1, 9.025, 10659.228, 375.180, 52875.614 24/05/19,17:19:58,08,12,1, 11.9,1,1, 9.025, 10660.054, 375.610, 52874.397 24/05/19,17:19:58,09,12,1, 11.9,1,1, 9.025, 10658.551, 375.015, 52873.873 24/05/19,17:19:58,10,12,1, 11.9,1,1, 9.025, 10660.137, 375.524, 52876.084 24/05/19,17:19:58,11,12,1, 11.9,1,1, 9.025, 10659.659, 375.406, 52873.788 24/05/19,17:19:58,12,12,1, 11.9,1,1, 9.025, 10658.811, 374.970, 52874.958 24/05/19,17:19:58,13,12,1, 11.9,1,1, 9.025, 10660.302, 375.531, 52875.379 24/05/19,17:19:58,14,12,1, 11.9,1,1, 9.025, 10658.746, 375.084, 52873.247 24/05/19,17:19:58,15,12,1, 11.9,1,1, 9.025, 10659.175, 375.158, 52875.599 24/05/19,17:19:58,16,12,1, 11.9,1,1, 9.025, 10660.029, 375.605, 52874.481 24/05/19,17:19:58,17,12,1, 11.9,1,1, 9.025, 10658.508, 375.041, 52874.140 24/05/19,17:19:58,18,12,1, 11.9,1,1, 9.025, 10660.080, 375.505, 52876.135 24/05/19,17:19:58,19,12,1, 11.9,1,1, 9.025, 10659.655, 375.421, 52873.748 24/05/19,17:19:59,00,11,1, 11.9,1,1, 9.040, 10659.648, 375.421, 52873.748 24/05/19,17:19:59,01,11,1, 11.9,1,1, 9.040, 10658.494, 375.102, 52874.072 24/05/19,17:19:59,02,11,1, 11.9,1,1, 9.040, 10660.111, 375.510, 52876.139 24/05/19,17:19:59,03,11,1, 11.9,1,1, 9.040, 10659.522, 375.425, 52873.722 24/05/19,17:19:59,04,11,1, 11.9,1,1, 9.040, 10658.770, 374.992, 52874.967 24/05/19,17:19:59,05,11,1, 11.9,1,1, 9.040, 10660.243, 375.629, 52875.279 24/05/19,17:19:59,06,11,1, 11.9,1,1, 9.040, 10658.627, 375.103, 52873.169 24/05/19,17:19:59,07,11,1, 11.9,1,1, 9.040, 10659.211, 375.248, 52875.676 24/05/19,17:19:59,08,11,1, 11.9,1,1, 9.040, 10659.952, 375.675, 52874.327 24/05/19,17:19:59,09,11,1, 11.9,1,1, 9.040, 10658.485, 375.067, 52874.019 24/05/19,17:19:59,10,11,1, 11.9,1,1, 9.040, 10660.148, 375.590, 52876.059 24/05/19,17:19:59,11,11,1, 11.9,1,1, 9.040, 10659.499, 375.414, 52873.512 24/05/19,17:19:59,12,11,1, 11.9,1,1, 9.040, 10658.840, 375.015, 52875.038 24/05/19,17:19:59,13,11,1, 11.9,1,1, 9.040, 10660.205, 375.591, 52875.292 24/05/19,17:19:59,14,11,1, 11.9,1,1, 9.040, 10658.573, 375.089, 52873.116 24/05/19,17:19:59,15,11,1, 11.9,1,1, 9.040, 10659.238, 375.257, 52875.670 24/05/19,17:19:59,16,11,1, 11.9,1,1, 9.040, 10659.957, 375.683, 52874.435 24/05/19,17:19:59,17,11,1, 11.9,1,1, 9.040, 10658.520, 375.113, 52874.183 24/05/19,17:19:59,18,11,1, 11.9,1,1, 9.040, 10660.143, 375.575, 52876.080 24/05/19,17:19:59,19,11,1, 11.9,1,1, 9.040, 10659.535, 375.461, 52873.641 24/05/19,17:20:00,00,11,1, 11.9,1,1, 9.035, 10659.531, 375.461, 52873.641 24/05/19,17:20:00,01,11,1, 11.9,1,1, 9.035, 10658.948, 375.268, 52874.978 24/05/19,17:20:00,02,11,1, 11.9,1,1, 9.035, 10659.998, 375.494, 52875.028 24/05/19,17:20:00,03,11,1, 11.9,1,1, 9.035, 10659.176, 375.552, 52874.037 24/05/19,17:20:00,04,11,1, 11.9,1,1, 9.035, 10659.232, 375.089, 52875.325 24/05/19,17:20:00,05,11,1, 11.9,1,1, 9.035, 10659.735, 375.602, 52874.204 24/05/19,17:20:00,06,11,1, 11.9,1,1, 9.035, 10658.682, 375.309, 52874.201 24/05/19,17:20:00,07,11,1, 11.9,1,1, 9.035, 10659.524, 375.313, 52875.379 24/05/19,17:20:00,08,11,1, 11.9,1,1, 9.035, 10659.222, 375.744, 52873.412 24/05/19,17:20:00,09,11,1, 11.9,1,1, 9.035, 10658.962, 375.325, 52875.673 24/05/19,17:20:00,10,11,1, 11.9,1,1, 9.035, 10660.327, 375.397, 52874.950 24/05/19,17:20:00,11,11,1, 11.9,1,1, 9.035, 10658.717, 375.523, 52873.463 24/05/19,17:20:00,12,11,1, 11.9,1,1, 9.035, 10659.617, 375.164, 52876.168 24/05/19,17:20:00,13,11,1, 11.9,1,1, 9.035, 10659.574, 375.355, 52873.240 24/05/19,17:20:00,14,11,1, 11.9,1,1, 9.035, 10658.205, 375.421, 52874.107 24/05/19,17:20:00,15,11,1, 11.9,1,1, 9.035, 10659.951, 375.368, 52875.666 24/05/19,17:20:00,16,11,1, 11.9,1,1, 9.035, 10658.993, 375.635, 52873.023 24/05/19,17:20:00,17,11,1, 11.9,1,1, 9.035, 10659.018, 375.387, 52875.917 24/05/19,17:20:00,18,11,1, 11.9,1,1, 9.035, 10660.391, 375.422, 52874.885 24/05/19,17:20:00,19,11,1, 11.9,1,1, 9.035, 10658.675, 375.549, 52873.523 24/05/19,17:20:01,00,11,1, 11.9,1,1, 9.037, 10658.672, 375.549, 52873.523 24/05/19,17:20:01,01,11,1, 11.9,1,1, 9.037, 10658.937, 375.276, 52875.228 24/05/19,17:20:01,02,11,1, 11.9,1,1, 9.037, 10660.146, 375.527, 52875.178 24/05/19,17:20:01,03,11,1, 11.9,1,1, 9.037, 10658.925, 375.544, 52873.729 24/05/19,17:20:01,04,11,1, 11.9,1,1, 9.037, 10659.269, 375.107, 52875.489 24/05/19,17:20:01,05,11,1, 11.9,1,1, 9.037, 10659.543, 375.474, 52873.773 24/05/19,17:20:01,06,11,1, 11.9,1,1, 9.037, 10658.314, 375.338, 52874.018 24/05/19,17:20:01,07,11,1, 11.9,1,1, 9.037, 10659.592, 375.451, 52875.457 24/05/19,17:20:01,08,11,1, 11.9,1,1, 9.037, 10659.200, 375.709, 52873.556 24/05/19,17:20:01,09,11,1, 11.9,1,1, 9.037, 10658.916, 375.294, 52875.255 24/05/19,17:20:01,10,11,1, 11.9,1,1, 9.037, 10660.137, 375.512, 52875.078 24/05/19,17:20:01,11,11,1, 11.9,1,1, 9.037, 10658.934, 375.540, 52873.654 24/05/19,17:20:01,12,11,1, 11.9,1,1, 9.037, 10659.254, 375.099, 52875.371 24/05/19,17:20:01,13,11,1, 11.9,1,1, 9.037, 10659.517, 375.508, 52873.683 24/05/19,17:20:01,14,11,1, 11.9,1,1, 9.037, 10658.368, 375.431, 52874.050 24/05/19,17:20:01,15,11,1, 11.9,1,1, 9.037, 10659.634, 375.446, 52875.386 24/05/19,17:20:01,16,11,1, 11.9,1,1, 9.037, 10659.250, 375.715, 52873.525 24/05/19,17:20:01,17,11,1, 11.9,1,1, 9.037, 10658.939, 375.320, 52875.220 24/05/19,17:20:01,18,11,1, 11.9,1,1, 9.037, 10660.173, 375.548, 52875.203 24/05/19,17:20:01,19,11,1, 11.9,1,1, 9.037, 10658.895, 375.528, 52873.729 24/05/19,17:20:02,00,12,1, 12.0,1,1, 9.037, 10658.889, 375.528, 52873.729 24/05/19,17:20:02,01,12,1, 12.0,1,1, 9.037, 10658.904, 375.417, 52875.397 24/05/19,17:20:02,02,12,1, 12.0,1,1, 9.037, 10660.165, 375.620, 52874.995 24/05/19,17:20:02,03,12,1, 12.0,1,1, 9.037, 10658.860, 375.544, 52873.575 24/05/19,17:20:02,04,12,1, 12.0,1,1, 9.037, 10659.157, 375.161, 52875.361 24/05/19,17:20:02,05,12,1, 12.0,1,1, 9.037, 10659.441, 375.657, 52873.691 24/05/19,17:20:02,06,12,1, 12.0,1,1, 9.037, 10658.263, 375.500, 52874.022 24/05/19,17:20:02,07,12,1, 12.0,1,1, 9.037, 10659.555, 375.466, 52875.455 24/05/19,17:20:02,08,12,1, 12.0,1,1, 9.037, 10659.137, 375.772, 52873.540 24/05/19,17:20:02,09,12,1, 12.0,1,1, 9.037, 10658.874, 375.429, 52875.296 24/05/19,17:20:02,10,12,1, 12.0,1,1, 9.037, 10660.123, 375.695, 52875.092 24/05/19,17:20:02,11,12,1, 12.0,1,1, 9.037, 10658.799, 375.545, 52873.587 24/05/19,17:20:02,12,12,1, 12.0,1,1, 9.037, 10659.118, 375.170, 52875.374 24/05/19,17:20:02,13,12,1, 12.0,1,1, 9.037, 10659.429, 375.625, 52873.615 24/05/19,17:20:02,14,12,1, 12.0,1,1, 9.037, 10658.286, 375.540, 52873.991 24/05/19,17:20:02,15,12,1, 12.0,1,1, 9.037, 10659.474, 375.499, 52875.459 24/05/19,17:20:02,16,12,1, 12.0,1,1, 9.037, 10659.156, 375.796, 52873.592 24/05/19,17:20:02,17,12,1, 12.0,1,1, 9.037, 10658.876, 375.411, 52875.302 24/05/19,17:20:02,18,12,1, 12.0,1,1, 9.037, 10660.116, 375.675, 52875.081 24/05/19,17:20:02,19,12,1, 12.0,1,1, 9.037, 10658.761, 375.573, 52873.538 24/05/19,17:20:03,00,12,1, 11.9,1,1, 9.026, 10658.755, 375.573, 52873.538 24/05/19,17:20:03,01,12,1, 11.9,1,1, 9.026, 10658.895, 375.472, 52875.314 24/05/19,17:20:03,02,12,1, 11.9,1,1, 9.026, 10660.085, 375.708, 52875.018 24/05/19,17:20:03,03,12,1, 11.9,1,1, 9.026, 10658.707, 375.537, 52873.620 24/05/19,17:20:03,04,12,1, 11.9,1,1, 9.026, 10659.064, 375.238, 52875.337 24/05/19,17:20:03,05,12,1, 11.9,1,1, 9.026, 10659.376, 375.748, 52873.726 24/05/19,17:20:03,06,12,1, 11.9,1,1, 9.026, 10658.266, 375.558, 52874.133 24/05/19,17:20:03,07,12,1, 11.9,1,1, 9.026, 10659.552, 375.573, 52875.449 24/05/19,17:20:03,08,12,1, 11.9,1,1, 9.026, 10659.184, 375.879, 52873.684 24/05/19,17:20:03,09,12,1, 11.9,1,1, 9.026, 10658.917, 375.452, 52875.327 24/05/19,17:20:03,10,12,1, 11.9,1,1, 9.026, 10660.096, 375.722, 52874.975 24/05/19,17:20:03,11,12,1, 11.9,1,1, 9.026, 10658.760, 375.545, 52873.572 24/05/19,17:20:03,12,12,1, 11.9,1,1, 9.026, 10659.072, 375.212, 52875.334 24/05/19,17:20:03,13,12,1, 11.9,1,1, 9.026, 10659.362, 375.768, 52873.708 24/05/19,17:20:03,14,12,1, 11.9,1,1, 9.026, 10658.289, 375.561, 52874.053 24/05/19,17:20:03,15,12,1, 11.9,1,1, 9.026, 10659.609, 375.595, 52875.372 24/05/19,17:20:03,16,12,1, 11.9,1,1, 9.026, 10659.224, 375.878, 52873.600 24/05/19,17:20:03,17,12,1, 11.9,1,1, 9.026, 10658.943, 375.483, 52875.298 24/05/19,17:20:03,18,12,1, 11.9,1,1, 9.026, 10660.033, 375.728, 52874.964 24/05/19,17:20:03,19,12,1, 11.9,1,1, 9.026, 10658.693, 375.554, 52873.499 24/05/19,17:20:04,00,12,1, 11.8,1,1, 9.035, 10658.689, 375.554, 52873.499 24/05/19,17:20:04,01,12,1, 11.8,1,1, 9.035, 10658.905, 375.529, 52875.394 24/05/19,17:20:04,02,12,1, 11.8,1,1, 9.035, 10660.006, 375.740, 52874.832 24/05/19,17:20:04,03,12,1, 11.8,1,1, 9.035, 10658.575, 375.569, 52873.469 24/05/19,17:20:04,04,12,1, 11.8,1,1, 9.035, 10659.018, 375.338, 52875.271 24/05/19,17:20:04,05,12,1, 11.8,1,1, 9.035, 10659.286, 375.894, 52873.594 24/05/19,17:20:04,06,12,1, 11.8,1,1, 9.035, 10658.212, 375.638, 52874.200 24/05/19,17:20:04,07,12,1, 11.8,1,1, 9.035, 10659.574, 375.682, 52875.409 24/05/19,17:20:04,08,12,1, 11.8,1,1, 9.035, 10659.089, 375.901, 52873.612 24/05/19,17:20:04,09,12,1, 11.8,1,1, 9.035, 10658.926, 375.491, 52875.288 24/05/19,17:20:04,10,12,1, 11.8,1,1, 9.035, 10659.980, 375.779, 52874.820 24/05/19,17:20:04,11,12,1, 11.8,1,1, 9.035, 10658.581, 375.612, 52873.522 24/05/19,17:20:04,12,12,1, 11.8,1,1, 9.035, 10659.020, 375.350, 52875.258 24/05/19,17:20:04,13,12,1, 11.8,1,1, 9.035, 10659.259, 375.940, 52873.655 24/05/19,17:20:04,14,12,1, 11.8,1,1, 9.035, 10658.221, 375.605, 52874.201 24/05/19,17:20:04,15,12,1, 11.8,1,1, 9.035, 10659.604, 375.645, 52875.386 24/05/19,17:20:04,16,12,1, 11.8,1,1, 9.035, 10659.085, 375.934, 52873.730 24/05/19,17:20:04,17,12,1, 11.8,1,1, 9.035, 10658.855, 375.449, 52875.355 24/05/19,17:20:04,18,12,1, 11.8,1,1, 9.035, 10659.914, 375.796, 52874.843 24/05/19,17:20:04,19,12,1, 11.8,1,1, 9.035, 10658.585, 375.589, 52873.470 24/05/19,17:20:05,00,12,1, 11.8,1,1, 9.029, 10658.580, 375.589, 52873.470 24/05/19,17:20:05,01,12,1, 11.8,1,1, 9.029, 10658.875, 375.552, 52875.427 24/05/19,17:20:05,02,12,1, 11.8,1,1, 9.029, 10659.921, 375.792, 52874.697 24/05/19,17:20:05,03,12,1, 11.8,1,1, 9.029, 10658.417, 375.610, 52873.462 24/05/19,17:20:05,04,12,1, 11.8,1,1, 9.029, 10659.035, 375.390, 52875.257 24/05/19,17:20:05,05,12,1, 11.8,1,1, 9.029, 10659.208, 375.942, 52873.630 24/05/19,17:20:05,06,12,1, 11.8,1,1, 9.029, 10658.256, 375.617, 52874.263 24/05/19,17:20:05,07,12,1, 11.8,1,1, 9.029, 10659.636, 375.721, 52875.506 24/05/19,17:20:05,08,12,1, 11.8,1,1, 9.029, 10659.036, 375.915, 52873.645 24/05/19,17:20:05,09,12,1, 11.8,1,1, 9.029, 10658.889, 375.540, 52875.402 24/05/19,17:20:05,10,12,1, 11.8,1,1, 9.029, 10659.877, 375.809, 52874.720 24/05/19,17:20:05,11,12,1, 11.8,1,1, 9.029, 10658.454, 375.637, 52873.481 24/05/19,17:20:05,12,12,1, 11.8,1,1, 9.029, 10658.960, 375.381, 52875.282 24/05/19,17:20:05,13,12,1, 11.8,1,1, 9.029, 10659.230, 375.993, 52873.659 24/05/19,17:20:05,14,12,1, 11.8,1,1, 9.029, 10658.232, 375.700, 52874.349 24/05/19,17:20:05,15,12,1, 11.8,1,1, 9.029, 10659.581, 375.736, 52875.371 24/05/19,17:20:05,16,12,1, 11.8,1,1, 9.029, 10659.087, 375.976, 52873.617 24/05/19,17:20:05,17,12,1, 11.8,1,1, 9.029, 10658.939, 375.538, 52875.447 24/05/19,17:20:05,18,12,1, 11.8,1,1, 9.029, 10659.828, 375.789, 52874.638 24/05/19,17:20:05,19,12,1, 11.8,1,1, 9.029, 10658.400, 375.580, 52873.325 24/05/19,17:20:06,00,12,1, 11.9,1,1, 9.027, 10658.396, 375.580, 52873.325 24/05/19,17:20:06,01,12,1, 11.9,1,1, 9.027, 10658.981, 375.561, 52875.325 24/05/19,17:20:06,02,12,1, 11.9,1,1, 9.027, 10659.808, 375.822, 52874.366 24/05/19,17:20:06,03,12,1, 11.9,1,1, 9.027, 10658.386, 375.629, 52873.446 24/05/19,17:20:06,04,12,1, 11.9,1,1, 9.027, 10659.032, 375.528, 52875.334 24/05/19,17:20:06,05,12,1, 11.9,1,1, 9.027, 10659.108, 376.046, 52873.584 24/05/19,17:20:06,06,12,1, 11.9,1,1, 9.027, 10658.276, 375.685, 52874.416 24/05/19,17:20:06,07,12,1, 11.9,1,1, 9.027, 10659.716, 375.827, 52875.440 24/05/19,17:20:06,08,12,1, 11.9,1,1, 9.027, 10659.016, 376.072, 52873.665 24/05/19,17:20:06,09,12,1, 11.9,1,1, 9.027, 10658.915, 375.591, 52875.449 24/05/19,17:20:06,10,12,1, 11.9,1,1, 9.027, 10659.772, 375.821, 52874.381 24/05/19,17:20:06,11,12,1, 11.9,1,1, 9.027, 10658.373, 375.566, 52873.508 24/05/19,17:20:06,12,12,1, 11.9,1,1, 9.027, 10659.035, 375.521, 52875.295 24/05/19,17:20:06,13,12,1, 11.9,1,1, 9.027, 10659.103, 376.095, 52873.610 24/05/19,17:20:06,14,12,1, 11.9,1,1, 9.027, 10658.274, 375.733, 52874.421 24/05/19,17:20:06,15,12,1, 11.9,1,1, 9.027, 10659.703, 375.835, 52875.365 24/05/19,17:20:06,16,12,1, 11.9,1,1, 9.027, 10659.058, 375.996, 52873.610 24/05/19,17:20:06,17,12,1, 11.9,1,1, 9.027, 10658.963, 375.581, 52875.406 24/05/19,17:20:06,18,12,1, 11.9,1,1, 9.027, 10659.748, 375.830, 52874.529 24/05/19,17:20:06,19,12,1, 11.9,1,1, 9.027, 10658.335, 375.637, 52873.466 24/05/19,17:20:07,00,12,1, 11.9,1,1, 9.036, 10658.330, 375.637, 52873.466 24/05/19,17:20:07,01,12,1, 11.9,1,1, 9.036, 10658.860, 375.555, 52875.460 24/05/19,17:20:07,02,12,1, 11.9,1,1, 9.036, 10659.526, 375.801, 52874.246 24/05/19,17:20:07,03,12,1, 11.9,1,1, 9.036, 10658.122, 375.662, 52873.501 24/05/19,17:20:07,04,12,1, 11.9,1,1, 9.036, 10658.944, 375.627, 52875.237 24/05/19,17:20:07,05,12,1, 11.9,1,1, 9.036, 10658.983, 376.127, 52873.582 24/05/19,17:20:07,06,12,1, 11.9,1,1, 9.036, 10658.231, 375.713, 52874.655 24/05/19,17:20:07,07,12,1, 11.9,1,1, 9.036, 10659.648, 375.909, 52875.294 24/05/19,17:20:07,08,12,1, 11.9,1,1, 9.036, 10658.833, 376.015, 52873.641 24/05/19,17:20:07,09,12,1, 11.9,1,1, 9.036, 10658.820, 375.576, 52875.426 24/05/19,17:20:07,10,12,1, 11.9,1,1, 9.036, 10659.477, 375.890, 52874.197 24/05/19,17:20:07,11,12,1, 11.9,1,1, 9.036, 10658.071, 375.671, 52873.510 24/05/19,17:20:07,12,12,1, 11.9,1,1, 9.036, 10658.918, 375.644, 52875.247 24/05/19,17:20:07,13,12,1, 11.9,1,1, 9.036, 10658.948, 376.171, 52873.534 24/05/19,17:20:07,14,12,1, 11.9,1,1, 9.036, 10658.239, 375.720, 52874.630 24/05/19,17:20:07,15,12,1, 11.9,1,1, 9.036, 10659.648, 375.874, 52875.390 24/05/19,17:20:07,16,12,1, 11.9,1,1, 9.036, 10658.820, 376.014, 52873.641 24/05/19,17:20:07,17,12,1, 11.9,1,1, 9.036, 10658.833, 375.547, 52875.393 24/05/19,17:20:07,18,12,1, 11.9,1,1, 9.036, 10659.486, 375.844, 52874.202 24/05/19,17:20:07,19,12,1, 11.9,1,1, 9.036, 10658.041, 375.669, 52873.466 24/05/19,17:20:08,00,12,1, 11.8,1,1, 9.036, 10658.038, 375.669, 52873.466 24/05/19,17:20:08,01,12,1, 11.8,1,1, 9.036, 10658.785, 375.550, 52875.409 24/05/19,17:20:08,02,12,1, 11.8,1,1, 9.036, 10659.264, 375.866, 52873.984 24/05/19,17:20:08,03,12,1, 11.8,1,1, 9.036, 10657.957, 375.727, 52873.612 24/05/19,17:20:08,04,12,1, 11.8,1,1, 9.036, 10658.953, 375.754, 52875.242 24/05/19,17:20:08,05,12,1, 11.8,1,1, 9.036, 10658.869, 376.189, 52873.653 24/05/19,17:20:08,06,12,1, 11.8,1,1, 9.036, 10658.268, 375.715, 52874.902 24/05/19,17:20:08,07,12,1, 11.8,1,1, 9.036, 10659.629, 375.913, 52875.263 24/05/19,17:20:08,08,12,1, 11.8,1,1, 9.036, 10658.656, 375.978, 52873.581 24/05/19,17:20:08,09,12,1, 11.8,1,1, 9.036, 10658.721, 375.532, 52875.283 24/05/19,17:20:08,10,12,1, 11.8,1,1, 9.036, 10659.247, 375.873, 52873.959 24/05/19,17:20:08,11,12,1, 11.8,1,1, 9.036, 10657.880, 375.713, 52873.672 24/05/19,17:20:08,12,12,1, 11.8,1,1, 9.036, 10658.953, 375.763, 52875.349 24/05/19,17:20:08,13,12,1, 11.8,1,1, 9.036, 10658.899, 376.214, 52873.686 24/05/19,17:20:08,14,12,1, 11.8,1,1, 9.036, 10658.315, 375.734, 52875.054 24/05/19,17:20:08,15,12,1, 11.8,1,1, 9.036, 10659.692, 375.894, 52875.238 24/05/19,17:20:08,16,12,1, 11.8,1,1, 9.036, 10658.672, 376.012, 52873.705 24/05/19,17:20:08,17,12,1, 11.8,1,1, 9.036, 10658.767, 375.571, 52875.348 24/05/19,17:20:08,18,12,1, 11.8,1,1, 9.036, 10659.209, 375.904, 52873.963 24/05/19,17:20:08,19,12,1, 11.8,1,1, 9.036, 10657.910, 375.701, 52873.660 24/05/19,17:20:09,00,12,1, 11.9,1,1, 9.029, 10657.904, 375.701, 52873.660 24/05/19,17:20:09,01,12,1, 11.9,1,1, 9.029, 10658.757, 375.605, 52875.233 24/05/19,17:20:09,02,12,1, 11.9,1,1, 9.029, 10659.095, 375.985, 52873.664 24/05/19,17:20:09,03,12,1, 11.9,1,1, 9.029, 10657.857, 375.816, 52873.734 24/05/19,17:20:09,04,12,1, 11.9,1,1, 9.029, 10659.112, 375.958, 52875.357 24/05/19,17:20:09,05,12,1, 11.9,1,1, 9.029, 10658.886, 376.184, 52873.543 24/05/19,17:20:09,06,12,1, 11.9,1,1, 9.029, 10658.459, 375.686, 52875.045 24/05/19,17:20:09,07,12,1, 11.9,1,1, 9.029, 10659.716, 376.029, 52875.022 24/05/19,17:20:09,08,12,1, 11.9,1,1, 9.029, 10658.505, 375.968, 52873.551 24/05/19,17:20:09,09,12,1, 11.9,1,1, 9.029, 10658.747, 375.559, 52875.187 24/05/19,17:20:09,10,12,1, 11.9,1,1, 9.029, 10659.088, 375.980, 52873.729 24/05/19,17:20:09,11,12,1, 11.9,1,1, 9.029, 10657.923, 375.826, 52873.830 24/05/19,17:20:09,12,12,1, 11.9,1,1, 9.029, 10659.174, 375.944, 52875.346 24/05/19,17:20:09,13,12,1, 11.9,1,1, 9.029, 10658.851, 376.215, 52873.614 24/05/19,17:20:09,14,12,1, 11.9,1,1, 9.029, 10658.500, 375.744, 52875.091 24/05/19,17:20:09,15,12,1, 11.9,1,1, 9.029, 10659.694, 376.049, 52874.928 24/05/19,17:20:09,16,12,1, 11.9,1,1, 9.029, 10658.461, 375.985, 52873.501 24/05/19,17:20:09,17,12,1, 11.9,1,1, 9.029, 10658.715, 375.599, 52875.181 24/05/19,17:20:09,18,12,1, 11.9,1,1, 9.029, 10659.072, 376.018, 52873.638 24/05/19,17:20:09,19,12,1, 11.9,1,1, 9.029, 10657.875, 375.864, 52873.852 24/05/19,17:20:10,00,12,1, 11.9,1,1, 9.035, 10657.871, 375.864, 52873.852 24/05/19,17:20:10,01,12,1, 11.9,1,1, 9.035, 10658.589, 375.497, 52874.254 24/05/19,17:20:10,02,12,1, 11.9,1,1, 9.035, 10658.737, 376.178, 52873.753 24/05/19,17:20:10,03,12,1, 11.9,1,1, 9.035, 10658.384, 375.884, 52874.306 24/05/19,17:20:10,04,12,1, 11.9,1,1, 9.035, 10658.911, 375.998, 52874.565 24/05/19,17:20:10,05,12,1, 11.9,1,1, 9.035, 10658.928, 376.308, 52874.333 24/05/19,17:20:10,06,12,1, 11.9,1,1, 9.035, 10658.818, 375.612, 52874.734 24/05/19,17:20:10,07,12,1, 11.9,1,1, 9.035, 10659.202, 375.983, 52874.326 24/05/19,17:20:10,08,12,1, 11.9,1,1, 9.035, 10658.597, 375.973, 52874.069 24/05/19,17:20:10,09,12,1, 11.9,1,1, 9.035, 10658.615, 375.485, 52874.267 24/05/19,17:20:10,10,12,1, 11.9,1,1, 9.035, 10658.696, 376.123, 52873.764 24/05/19,17:20:10,11,12,1, 11.9,1,1, 9.035, 10658.371, 375.860, 52874.249 24/05/19,17:20:10,12,12,1, 11.9,1,1, 9.035, 10658.914, 375.899, 52874.551 24/05/19,17:20:10,13,12,1, 11.9,1,1, 9.035, 10658.952, 376.323, 52874.443 24/05/19,17:20:10,14,12,1, 11.9,1,1, 9.035, 10658.801, 375.648, 52874.862 24/05/19,17:20:10,15,12,1, 11.9,1,1, 9.035, 10659.196, 376.018, 52874.345 24/05/19,17:20:10,16,12,1, 11.9,1,1, 9.035, 10658.617, 376.047, 52874.140 24/05/19,17:20:10,17,12,1, 11.9,1,1, 9.035, 10658.603, 375.543, 52874.327 24/05/19,17:20:10,18,12,1, 11.9,1,1, 9.035, 10658.636, 376.190, 52873.854 24/05/19,17:20:10,19,12,1, 11.9,1,1, 9.035, 10658.377, 375.881, 52874.330 24/05/19,17:20:11,00,12,1, 11.9,1,1, 9.031, 10658.371, 375.881, 52874.330 24/05/19,17:20:11,01,12,1, 11.9,1,1, 9.031, 10658.518, 375.609, 52874.313 24/05/19,17:20:11,02,12,1, 11.9,1,1, 9.031, 10658.636, 376.329, 52873.933 24/05/19,17:20:11,03,12,1, 11.9,1,1, 9.031, 10658.415, 375.955, 52874.582 24/05/19,17:20:11,04,12,1, 11.9,1,1, 9.031, 10659.018, 376.066, 52874.707 24/05/19,17:20:11,05,12,1, 11.9,1,1, 9.031, 10658.942, 376.294, 52874.371 24/05/19,17:20:11,06,12,1, 11.9,1,1, 9.031, 10658.748, 375.573, 52874.675 24/05/19,17:20:11,07,12,1, 11.9,1,1, 9.031, 10658.983, 376.127, 52874.153 24/05/19,17:20:11,08,12,1, 11.9,1,1, 9.031, 10658.404, 375.993, 52874.076 24/05/19,17:20:11,09,12,1, 11.9,1,1, 9.031, 10658.505, 375.648, 52874.306 24/05/19,17:20:11,10,12,1, 11.9,1,1, 9.031, 10658.644, 376.380, 52873.994 24/05/19,17:20:11,11,12,1, 11.9,1,1, 9.031, 10658.411, 375.963, 52874.528 24/05/19,17:20:11,12,12,1, 11.9,1,1, 9.031, 10659.024, 376.086, 52874.601 24/05/19,17:20:11,13,12,1, 11.9,1,1, 9.031, 10658.830, 376.321, 52874.193 24/05/19,17:20:11,14,12,1, 11.9,1,1, 9.031, 10658.959, 375.588, 52874.303 24/05/19,17:20:11,15,12,1, 11.9,1,1, 9.031, 10658.750, 376.118, 52874.057 24/05/19,17:20:11,16,12,1, 11.9,1,1, 9.031, 10658.624, 376.054, 52874.643 24/05/19,17:20:11,17,12,1, 11.9,1,1, 9.031, 10658.331, 375.560, 52873.603 24/05/19,17:20:11,18,12,1, 11.9,1,1, 9.031, 10658.496, 376.438, 52874.274 24/05/19,17:20:11,19,12,1, 11.9,1,1, 9.031, 10658.701, 375.997, 52874.862 24/05/19,17:20:12,00,12,1, 11.9,1,1, 9.032, 10658.697, 375.997, 52874.862 24/05/19,17:20:12,01,12,1, 11.9,1,1, 9.032, 10658.664, 375.690, 52874.025 24/05/19,17:20:12,02,12,1, 11.9,1,1, 9.032, 10658.359, 376.472, 52873.912 24/05/19,17:20:12,03,12,1, 11.9,1,1, 9.032, 10658.779, 376.059, 52875.307 24/05/19,17:20:12,04,12,1, 11.9,1,1, 9.032, 10658.999, 376.045, 52874.178 24/05/19,17:20:12,05,12,1, 11.9,1,1, 9.032, 10658.631, 376.276, 52874.663 24/05/19,17:20:12,06,12,1, 11.9,1,1, 9.032, 10658.878, 375.650, 52874.752 24/05/19,17:20:12,07,12,1, 11.9,1,1, 9.032, 10658.528, 376.201, 52873.480 24/05/19,17:20:12,08,12,1, 11.9,1,1, 9.032, 10658.277, 376.117, 52874.586 24/05/19,17:20:12,09,12,1, 11.9,1,1, 9.032, 10658.636, 375.703, 52873.977 24/05/19,17:20:12,10,12,1, 11.9,1,1, 9.032, 10658.378, 376.434, 52873.945 24/05/19,17:20:12,11,12,1, 11.9,1,1, 9.032, 10658.810, 376.060, 52875.314 24/05/19,17:20:12,12,12,1, 11.9,1,1, 9.032, 10658.977, 376.035, 52874.017 24/05/19,17:20:12,13,12,1, 11.9,1,1, 9.032, 10658.674, 376.279, 52874.601 24/05/19,17:20:12,14,12,1, 11.9,1,1, 9.032, 10658.891, 375.644, 52874.740 24/05/19,17:20:12,15,12,1, 11.9,1,1, 9.032, 10658.466, 376.198, 52873.460 24/05/19,17:20:12,16,12,1, 11.9,1,1, 9.032, 10658.351, 376.127, 52874.690 24/05/19,17:20:12,17,12,1, 11.9,1,1, 9.032, 10658.639, 375.762, 52874.127 24/05/19,17:20:12,18,12,1, 11.9,1,1, 9.032, 10658.370, 376.493, 52874.015 24/05/19,17:20:12,19,12,1, 11.9,1,1, 9.032, 10658.818, 376.084, 52875.263 24/05/19,17:20:13,00,11,1, 11.9,1,1, 9.031, 10658.814, 376.084, 52875.263 24/05/19,17:20:13,01,11,1, 11.9,1,1, 9.031, 10658.693, 375.935, 52874.116 24/05/19,17:20:13,02,11,1, 11.9,1,1, 9.031, 10658.435, 376.583, 52874.117 24/05/19,17:20:13,03,11,1, 11.9,1,1, 9.031, 10658.832, 376.010, 52875.300 24/05/19,17:20:13,04,11,1, 11.9,1,1, 9.031, 10658.938, 376.058, 52873.898 24/05/19,17:20:13,05,11,1, 11.9,1,1, 9.031, 10658.523, 376.257, 52874.467 24/05/19,17:20:13,06,11,1, 11.9,1,1, 9.031, 10658.695, 375.680, 52874.368 24/05/19,17:20:13,07,11,1, 11.9,1,1, 9.031, 10658.302, 376.346, 52873.320 24/05/19,17:20:13,08,11,1, 11.9,1,1, 9.031, 10658.329, 376.123, 52874.714 24/05/19,17:20:13,09,11,1, 11.9,1,1, 9.031, 10658.700, 375.899, 52874.151 24/05/19,17:20:13,10,11,1, 11.9,1,1, 9.031, 10658.436, 376.595, 52874.260 24/05/19,17:20:13,11,11,1, 11.9,1,1, 9.031, 10658.933, 375.965, 52875.236 24/05/19,17:20:13,12,11,1, 11.9,1,1, 9.031, 10658.864, 376.059, 52873.852 24/05/19,17:20:13,13,11,1, 11.9,1,1, 9.031, 10658.462, 376.236, 52874.417 24/05/19,17:20:13,14,11,1, 11.9,1,1, 9.031, 10658.716, 375.691, 52874.364 24/05/19,17:20:13,15,11,1, 11.9,1,1, 9.031, 10658.290, 376.351, 52873.467 24/05/19,17:20:13,16,11,1, 11.9,1,1, 9.031, 10658.292, 376.163, 52874.846 24/05/19,17:20:13,17,11,1, 11.9,1,1, 9.031, 10658.718, 375.916, 52874.039 24/05/19,17:20:13,18,11,1, 11.9,1,1, 9.031, 10658.419, 376.544, 52874.102 24/05/19,17:20:13,19,11,1, 11.9,1,1, 9.031, 10658.921, 375.997, 52875.211 24/05/19,17:20:14,00,11,1, 11.9,1,1, 9.035, 10658.914, 375.997, 52875.211 24/05/19,17:20:14,01,11,1, 11.9,1,1, 9.035, 10658.763, 376.062, 52874.074 24/05/19,17:20:14,02,11,1, 11.9,1,1, 9.035, 10658.576, 376.655, 52874.389 24/05/19,17:20:14,03,11,1, 11.9,1,1, 9.035, 10658.940, 375.949, 52875.186 24/05/19,17:20:14,04,11,1, 11.9,1,1, 9.035, 10658.704, 376.105, 52873.550 24/05/19,17:20:14,05,11,1, 11.9,1,1, 9.035, 10658.294, 376.235, 52874.553 24/05/19,17:20:14,06,11,1, 11.9,1,1, 9.035, 10658.593, 375.801, 52874.224 24/05/19,17:20:14,07,11,1, 11.9,1,1, 9.035, 10658.192, 376.474, 52873.517 24/05/19,17:20:14,08,11,1, 11.9,1,1, 9.035, 10658.374, 376.207, 52874.902 24/05/19,17:20:14,09,11,1, 11.9,1,1, 9.035, 10658.743, 376.086, 52874.052 24/05/19,17:20:14,10,11,1, 11.9,1,1, 9.035, 10658.550, 376.603, 52874.369 24/05/19,17:20:14,11,11,1, 11.9,1,1, 9.035, 10658.956, 375.921, 52875.105 24/05/19,17:20:14,12,11,1, 11.9,1,1, 9.035, 10658.722, 376.083, 52873.585 24/05/19,17:20:14,13,11,1, 11.9,1,1, 9.035, 10658.265, 376.256, 52874.449 24/05/19,17:20:14,14,11,1, 11.9,1,1, 9.035, 10658.632, 375.836, 52874.189 24/05/19,17:20:14,15,11,1, 11.9,1,1, 9.035, 10658.169, 376.496, 52873.512 24/05/19,17:20:14,16,11,1, 11.9,1,1, 9.035, 10658.393, 376.188, 52874.958 24/05/19,17:20:14,17,11,1, 11.9,1,1, 9.035, 10658.810, 376.083, 52874.117 24/05/19,17:20:14,18,11,1, 11.9,1,1, 9.035, 10658.526, 376.627, 52874.469 24/05/19,17:20:14,19,11,1, 11.9,1,1, 9.035, 10658.910, 375.938, 52875.127 24/05/19,17:20:15,00,11,1, 11.9,1,1, 9.032, 10658.906, 375.938, 52875.127 24/05/19,17:20:15,01,11,1, 11.9,1,1, 9.032, 10658.806, 376.227, 52874.136 24/05/19,17:20:15,02,11,1, 11.9,1,1, 9.032, 10658.536, 376.588, 52874.581 24/05/19,17:20:15,03,11,1, 11.9,1,1, 9.032, 10658.788, 375.865, 52874.921 24/05/19,17:20:15,04,11,1, 11.9,1,1, 9.032, 10658.429, 376.220, 52873.446 24/05/19,17:20:15,05,11,1, 11.9,1,1, 9.032, 10658.150, 376.269, 52874.430 24/05/19,17:20:15,06,11,1, 11.9,1,1, 9.032, 10658.520, 375.952, 52874.090 24/05/19,17:20:15,07,11,1, 11.9,1,1, 9.032, 10658.163, 376.588, 52873.756 24/05/19,17:20:15,08,11,1, 11.9,1,1, 9.032, 10658.485, 376.161, 52875.133 24/05/19,17:20:15,09,11,1, 11.9,1,1, 9.032, 10658.793, 376.256, 52874.047 24/05/19,17:20:15,10,11,1, 11.9,1,1, 9.032, 10658.504, 376.612, 52874.507 24/05/19,17:20:15,11,11,1, 11.9,1,1, 9.032, 10658.774, 375.860, 52874.869 24/05/19,17:20:15,12,11,1, 11.9,1,1, 9.032, 10658.382, 376.245, 52873.370 24/05/19,17:20:15,13,11,1, 11.9,1,1, 9.032, 10658.141, 376.268, 52874.449 24/05/19,17:20:15,14,11,1, 11.9,1,1, 9.032, 10658.495, 375.970, 52874.021 24/05/19,17:20:15,15,11,1, 11.9,1,1, 9.032, 10658.212, 376.645, 52873.808 24/05/19,17:20:15,16,11,1, 11.9,1,1, 9.032, 10658.529, 376.156, 52875.193 24/05/19,17:20:15,17,11,1, 11.9,1,1, 9.032, 10658.866, 376.278, 52874.057 24/05/19,17:20:15,18,11,1, 11.9,1,1, 9.032, 10658.468, 376.582, 52874.415 24/05/19,17:20:15,19,11,1, 11.9,1,1, 9.032, 10658.750, 375.837, 52874.718 24/05/19,17:20:16,00,12,1, 11.9,1,1, 9.033, 10658.747, 375.837, 52874.718 24/05/19,17:20:16,01,12,1, 11.9,1,1, 9.033, 10658.796, 376.296, 52873.944 24/05/19,17:20:16,02,12,1, 11.9,1,1, 9.033, 10658.420, 376.480, 52874.550 24/05/19,17:20:16,03,12,1, 11.9,1,1, 9.033, 10658.622, 375.823, 52874.471 24/05/19,17:20:16,04,12,1, 11.9,1,1, 9.033, 10658.206, 376.365, 52873.263 24/05/19,17:20:16,05,12,1, 11.9,1,1, 9.033, 10658.097, 376.324, 52874.546 24/05/19,17:20:16,06,12,1, 11.9,1,1, 9.033, 10658.488, 376.086, 52873.971 24/05/19,17:20:16,07,12,1, 11.9,1,1, 9.033, 10658.210, 376.645, 52874.005 24/05/19,17:20:16,08,12,1, 11.9,1,1, 9.033, 10658.629, 376.184, 52875.183 24/05/19,17:20:16,09,12,1, 11.9,1,1, 9.033, 10658.780, 376.305, 52873.962 24/05/19,17:20:16,10,12,1, 11.9,1,1, 9.033, 10658.358, 376.491, 52874.518 24/05/19,17:20:16,11,12,1, 11.9,1,1, 9.033, 10658.589, 375.772, 52874.405 24/05/19,17:20:16,12,12,1, 11.9,1,1, 9.033, 10658.156, 376.384, 52873.277 24/05/19,17:20:16,13,12,1, 11.9,1,1, 9.033, 10658.079, 376.358, 52874.670 24/05/19,17:20:16,14,12,1, 11.9,1,1, 9.033, 10658.479, 376.094, 52874.082 24/05/19,17:20:16,15,12,1, 11.9,1,1, 9.033, 10658.236, 376.658, 52874.015 24/05/19,17:20:16,16,12,1, 11.9,1,1, 9.033, 10658.707, 376.201, 52875.224 24/05/19,17:20:16,17,12,1, 11.9,1,1, 9.033, 10658.786, 376.360, 52874.013 24/05/19,17:20:16,18,12,1, 11.9,1,1, 9.033, 10658.351, 376.474, 52874.545 24/05/19,17:20:16,19,12,1, 11.9,1,1, 9.033, 10658.595, 375.766, 52874.456 24/05/19,17:20:17,00,11,1, 11.8,1,1, 9.031, 10658.588, 375.766, 52874.456 24/05/19,17:20:17,01,11,1, 11.8,1,1, 9.031, 10658.337, 376.343, 52873.501 24/05/19,17:20:17,02,11,1, 11.8,1,1, 9.031, 10658.427, 376.510, 52874.897 24/05/19,17:20:17,03,11,1, 11.8,1,1, 9.031, 10658.436, 375.770, 52873.701 24/05/19,17:20:17,04,11,1, 11.8,1,1, 9.031, 10657.834, 376.593, 52873.488 24/05/19,17:20:17,05,11,1, 11.8,1,1, 9.031, 10658.433, 376.422, 52875.109 24/05/19,17:20:17,06,11,1, 11.8,1,1, 9.031, 10658.275, 376.105, 52873.475 24/05/19,17:20:17,07,11,1, 11.8,1,1, 9.031, 10658.310, 376.803, 52874.694 24/05/19,17:20:17,08,11,1, 11.8,1,1, 9.031, 10658.862, 376.094, 52874.947 24/05/19,17:20:17,09,11,1, 11.8,1,1, 9.031, 10658.317, 376.350, 52873.395 24/05/19,17:20:17,10,11,1, 11.8,1,1, 9.031, 10658.378, 376.517, 52874.997 24/05/19,17:20:17,11,11,1, 11.8,1,1, 9.031, 10658.346, 375.824, 52873.722 24/05/19,17:20:17,12,11,1, 11.8,1,1, 9.031, 10657.809, 376.625, 52873.619 24/05/19,17:20:17,13,11,1, 11.8,1,1, 9.031, 10658.447, 376.433, 52875.174 24/05/19,17:20:17,14,11,1, 11.8,1,1, 9.031, 10658.285, 376.146, 52873.491 24/05/19,17:20:17,15,11,1, 11.8,1,1, 9.031, 10658.292, 376.809, 52874.799 24/05/19,17:20:17,16,11,1, 11.8,1,1, 9.031, 10658.881, 376.135, 52875.025 24/05/19,17:20:17,17,11,1, 11.8,1,1, 9.031, 10658.272, 376.336, 52873.449 24/05/19,17:20:17,18,11,1, 11.8,1,1, 9.031, 10658.394, 376.517, 52874.933 24/05/19,17:20:17,19,11,1, 11.8,1,1, 9.031, 10658.335, 375.835, 52873.635 24/05/19,17:20:18,00,11,1, 11.9,1,1, 9.024, 10658.330, 375.835, 52873.635 24/05/19,17:20:18,01,11,1, 11.9,1,1, 9.024, 10658.408, 376.444, 52873.616 24/05/19,17:20:18,02,11,1, 11.9,1,1, 9.024, 10658.028, 376.400, 52874.456 24/05/19,17:20:18,03,11,1, 11.9,1,1, 9.024, 10658.295, 375.986, 52874.083 24/05/19,17:20:18,04,11,1, 11.9,1,1, 9.024, 10657.972, 376.752, 52873.634 24/05/19,17:20:18,05,11,1, 11.9,1,1, 9.024, 10658.247, 376.413, 52875.074 24/05/19,17:20:18,06,11,1, 11.9,1,1, 9.024, 10658.608, 376.248, 52874.026 24/05/19,17:20:18,07,11,1, 11.9,1,1, 9.024, 10658.285, 376.721, 52874.443 24/05/19,17:20:18,08,11,1, 11.9,1,1, 9.024, 10658.639, 376.084, 52875.036 24/05/19,17:20:18,09,11,1, 11.9,1,1, 9.024, 10658.407, 376.414, 52873.540 24/05/19,17:20:18,10,11,1, 11.9,1,1, 9.024, 10657.951, 376.411, 52874.462 24/05/19,17:20:18,11,11,1, 11.9,1,1, 9.024, 10658.303, 375.998, 52874.116 24/05/19,17:20:18,12,11,1, 11.9,1,1, 9.024, 10657.988, 376.714, 52873.740 24/05/19,17:20:18,13,11,1, 11.9,1,1, 9.024, 10657.967, 376.486, 52875.742 24/05/19,17:20:18,14,11,1, 11.9,1,1, 9.024, 10658.979, 376.293, 52874.076 24/05/19,17:20:18,15,11,1, 11.9,1,1, 9.024, 10657.774, 376.681, 52873.668 24/05/19,17:20:18,16,11,1, 11.9,1,1, 9.024, 10658.892, 376.258, 52875.987 24/05/19,17:20:18,17,11,1, 11.9,1,1, 9.024, 10658.480, 376.327, 52872.856 24/05/19,17:20:18,18,11,1, 11.9,1,1, 9.024, 10657.513, 376.417, 52874.432 24/05/19,17:20:18,19,11,1, 11.9,1,1, 9.024, 10658.780, 376.143, 52874.811 24/05/19,17:20:19,00,11,1, 11.9,1,1, 9.036, 10658.772, 376.143, 52874.811 24/05/19,17:20:19,01,11,1, 11.9,1,1, 9.036, 10658.159, 376.375, 52873.032 24/05/19,17:20:19,02,11,1, 11.9,1,1, 9.036, 10657.686, 376.431, 52874.580 24/05/19,17:20:19,03,11,1, 11.9,1,1, 9.036, 10658.490, 376.150, 52874.288 24/05/19,17:20:19,04,11,1, 11.9,1,1, 9.036, 10657.748, 376.803, 52873.323 24/05/19,17:20:19,05,11,1, 11.9,1,1, 9.036, 10658.369, 376.447, 52875.503 24/05/19,17:20:19,06,11,1, 11.9,1,1, 9.036, 10658.687, 376.295, 52873.900 24/05/19,17:20:19,07,11,1, 11.9,1,1, 9.036, 10657.933, 376.716, 52874.279 24/05/19,17:20:19,08,11,1, 11.9,1,1, 9.036, 10658.669, 376.073, 52875.315 24/05/19,17:20:19,09,11,1, 11.9,1,1, 9.036, 10658.051, 376.397, 52872.987 24/05/19,17:20:19,10,11,1, 11.9,1,1, 9.036, 10657.644, 376.423, 52874.530 24/05/19,17:20:19,11,11,1, 11.9,1,1, 9.036, 10658.426, 376.180, 52874.287 24/05/19,17:20:19,12,11,1, 11.9,1,1, 9.036, 10657.774, 376.827, 52873.493 24/05/19,17:20:19,13,11,1, 11.9,1,1, 9.036, 10658.332, 376.442, 52875.508 24/05/19,17:20:19,14,11,1, 11.9,1,1, 9.036, 10658.716, 376.350, 52873.791 24/05/19,17:20:19,15,11,1, 11.9,1,1, 9.036, 10657.933, 376.667, 52874.274 24/05/19,17:20:19,16,11,1, 11.9,1,1, 9.036, 10658.639, 376.126, 52875.208 24/05/19,17:20:19,17,11,1, 11.9,1,1, 9.036, 10658.094, 376.388, 52873.011 24/05/19,17:20:19,18,11,1, 11.9,1,1, 9.036, 10657.702, 376.483, 52874.667 24/05/19,17:20:19,19,11,1, 11.9,1,1, 9.036, 10658.486, 376.209, 52874.174 24/05/19,17:20:20,00,11,1, 11.9,1,1, 9.034, 10658.480, 376.209, 52874.174 24/05/19,17:20:20,01,11,1, 11.9,1,1, 9.034, 10657.949, 376.323, 52871.962 24/05/19,17:20:20,02,11,1, 11.9,1,1, 9.034, 10657.134, 376.507, 52874.725 24/05/19,17:20:20,03,11,1, 11.9,1,1, 9.034, 10659.185, 376.492, 52875.282 24/05/19,17:20:20,04,11,1, 11.9,1,1, 9.034, 10657.393, 376.708, 52872.398 24/05/19,17:20:20,05,11,1, 11.9,1,1, 9.034, 10658.319, 376.527, 52876.473 24/05/19,17:20:20,06,11,1, 11.9,1,1, 9.034, 10659.176, 376.340, 52873.514 24/05/19,17:20:20,07,11,1, 11.9,1,1, 9.034, 10657.154, 376.569, 52873.325 24/05/19,17:20:20,08,11,1, 11.9,1,1, 9.034, 10658.946, 376.340, 52876.122 24/05/19,17:20:20,09,11,1, 11.9,1,1, 9.034, 10657.959, 376.343, 52871.904 24/05/19,17:20:20,10,11,1, 11.9,1,1, 9.034, 10657.110, 376.573, 52874.897 24/05/19,17:20:20,11,11,1, 11.9,1,1, 9.034, 10659.166, 376.475, 52875.154 24/05/19,17:20:20,12,11,1, 11.9,1,1, 9.034, 10657.428, 376.741, 52872.484 24/05/19,17:20:20,13,11,1, 11.9,1,1, 9.034, 10658.408, 376.513, 52876.603 24/05/19,17:20:20,14,11,1, 11.9,1,1, 9.034, 10659.148, 376.335, 52873.590 24/05/19,17:20:20,15,11,1, 11.9,1,1, 9.034, 10657.159, 376.560, 52873.391 24/05/19,17:20:20,16,11,1, 11.9,1,1, 9.034, 10658.934, 376.313, 52876.132 24/05/19,17:20:20,17,11,1, 11.9,1,1, 9.034, 10657.871, 376.321, 52871.727 24/05/19,17:20:20,18,11,1, 11.9,1,1, 9.034, 10657.150, 376.592, 52874.873 24/05/19,17:20:20,19,11,1, 11.9,1,1, 9.034, 10659.220, 376.518, 52875.128 24/05/19,17:20:21,00,11,1, 11.8,1,1, 9.032, 10659.214, 376.518, 52875.128 24/05/19,17:20:21,01,11,1, 11.8,1,1, 9.032, 10658.038, 376.529, 52872.295 24/05/19,17:20:21,02,11,1, 11.8,1,1, 9.032, 10657.108, 376.575, 52874.726 24/05/19,17:20:21,03,11,1, 11.8,1,1, 9.032, 10659.204, 376.671, 52875.361 24/05/19,17:20:21,04,11,1, 11.8,1,1, 9.032, 10657.667, 376.626, 52872.618 24/05/19,17:20:21,05,11,1, 11.8,1,1, 9.032, 10658.188, 376.397, 52876.137 24/05/19,17:20:21,06,11,1, 11.8,1,1, 9.032, 10659.098, 376.486, 52873.747 24/05/19,17:20:21,07,11,1, 11.8,1,1, 9.032, 10657.031, 376.499, 52873.093 24/05/19,17:20:21,08,11,1, 11.8,1,1, 9.032, 10658.593, 376.411, 52875.830 24/05/19,17:20:21,09,11,1, 11.8,1,1, 9.032, 10657.983, 376.532, 52872.334 24/05/19,17:20:21,10,11,1, 11.8,1,1, 9.032, 10657.135, 376.582, 52874.746 24/05/19,17:20:21,11,11,1, 11.8,1,1, 9.032, 10659.283, 376.622, 52875.438 24/05/19,17:20:21,12,11,1, 11.8,1,1, 9.032, 10657.606, 376.679, 52872.596 24/05/19,17:20:21,13,11,1, 11.8,1,1, 9.032, 10658.208, 376.394, 52876.102 24/05/19,17:20:21,14,11,1, 11.8,1,1, 9.032, 10659.033, 376.530, 52873.664 24/05/19,17:20:21,15,11,1, 11.8,1,1, 9.032, 10657.005, 376.522, 52873.128 24/05/19,17:20:21,16,11,1, 11.8,1,1, 9.032, 10658.656, 376.377, 52875.854 24/05/19,17:20:21,17,11,1, 11.8,1,1, 9.032, 10657.997, 376.587, 52872.278 24/05/19,17:20:21,18,11,1, 11.8,1,1, 9.032, 10657.206, 376.590, 52874.814 24/05/19,17:20:21,19,11,1, 11.8,1,1, 9.032, 10659.242, 376.636, 52875.345 24/05/19,17:20:22,00,11,1, 11.9,1,1, 9.025, 10659.239, 376.636, 52875.345 24/05/19,17:20:22,01,11,1, 11.9,1,1, 9.025, 10657.815, 376.694, 52872.371 24/05/19,17:20:22,02,11,1, 11.9,1,1, 9.025, 10657.449, 376.647, 52875.385 24/05/19,17:20:22,03,11,1, 11.9,1,1, 9.025, 10659.264, 376.664, 52874.989 24/05/19,17:20:22,04,11,1, 11.9,1,1, 9.025, 10657.457, 376.638, 52872.751 24/05/19,17:20:22,05,11,1, 11.9,1,1, 9.025, 10658.339, 376.379, 52876.209 24/05/19,17:20:22,06,11,1, 11.9,1,1, 9.025, 10658.622, 376.569, 52873.145 24/05/19,17:20:22,07,11,1, 11.9,1,1, 9.025, 10656.879, 376.528, 52873.545 24/05/19,17:20:22,08,11,1, 11.9,1,1, 9.025, 10658.744, 376.487, 52875.703 24/05/19,17:20:22,09,11,1, 11.9,1,1, 9.025, 10657.746, 376.636, 52872.248 24/05/19,17:20:22,10,11,1, 11.9,1,1, 9.025, 10657.488, 376.595, 52875.386 24/05/19,17:20:22,11,11,1, 11.9,1,1, 9.025, 10659.328, 376.700, 52875.035 24/05/19,17:20:22,12,11,1, 11.9,1,1, 9.025, 10657.421, 376.610, 52872.768 24/05/19,17:20:22,13,11,1, 11.9,1,1, 9.025, 10658.385, 376.368, 52876.034 24/05/19,17:20:22,14,11,1, 11.9,1,1, 9.025, 10658.641, 376.566, 52872.936 24/05/19,17:20:22,15,11,1, 11.9,1,1, 9.025, 10656.883, 376.540, 52873.498 24/05/19,17:20:22,16,11,1, 11.9,1,1, 9.025, 10658.688, 376.473, 52875.651 24/05/19,17:20:22,17,11,1, 11.9,1,1, 9.025, 10657.736, 376.709, 52872.347 24/05/19,17:20:22,18,11,1, 11.9,1,1, 9.025, 10657.573, 376.663, 52875.399 24/05/19,17:20:22,19,11,1, 11.9,1,1, 9.025, 10659.304, 376.619, 52874.831 24/05/19,17:20:23,00,12,1, 12.0,1,1, 9.034, 10659.298, 376.619, 52874.831 24/05/19,17:20:23,01,12,1, 12.0,1,1, 9.034, 10658.088, 376.774, 52872.625 24/05/19,17:20:23,02,12,1, 12.0,1,1, 9.034, 10657.401, 376.556, 52875.033 24/05/19,17:20:23,03,12,1, 12.0,1,1, 9.034, 10659.408, 376.783, 52875.323 24/05/19,17:20:23,04,12,1, 12.0,1,1, 9.034, 10657.336, 376.454, 52872.240 24/05/19,17:20:23,05,12,1, 12.0,1,1, 9.034, 10657.972, 376.405, 52875.755 24/05/19,17:20:23,06,12,1, 12.0,1,1, 9.034, 10658.723, 376.744, 52873.304 24/05/19,17:20:23,07,12,1, 12.0,1,1, 9.034, 10656.663, 376.478, 52872.983 24/05/19,17:20:23,08,12,1, 12.0,1,1, 9.034, 10658.642, 376.645, 52876.066 24/05/19,17:20:23,09,12,1, 12.0,1,1, 9.034, 10658.134, 376.752, 52872.599 24/05/19,17:20:23,10,12,1, 12.0,1,1, 9.034, 10657.400, 376.522, 52875.052 24/05/19,17:20:23,11,12,1, 12.0,1,1, 9.034, 10659.425, 376.789, 52875.328 24/05/19,17:20:23,12,12,1, 12.0,1,1, 9.034, 10657.295, 376.370, 52872.320 24/05/19,17:20:23,13,12,1, 12.0,1,1, 9.034, 10657.932, 376.391, 52875.827 24/05/19,17:20:23,14,12,1, 12.0,1,1, 9.034, 10658.654, 376.776, 52873.393 24/05/19,17:20:23,15,12,1, 12.0,1,1, 9.034, 10656.596, 376.443, 52873.099 24/05/19,17:20:23,16,12,1, 12.0,1,1, 9.034, 10658.756, 376.646, 52875.963 24/05/19,17:20:23,17,12,1, 12.0,1,1, 9.034, 10658.062, 376.783, 52872.602 24/05/19,17:20:23,18,12,1, 12.0,1,1, 9.034, 10657.384, 376.528, 52875.179 24/05/19,17:20:23,19,12,1, 12.0,1,1, 9.034, 10659.416, 376.763, 52875.277 24/05/19,17:20:24,00,11,1, 11.8,1,1, 9.020, 10659.415, 376.763, 52875.277 24/05/19,17:20:24,01,11,1, 11.8,1,1, 9.020, 10658.455, 376.902, 52873.461 24/05/19,17:20:24,02,11,1, 11.8,1,1, 9.020, 10657.342, 376.428, 52874.394 24/05/19,17:20:24,03,11,1, 11.8,1,1, 9.020, 10659.062, 376.804, 52875.226 24/05/19,17:20:24,04,11,1, 11.8,1,1, 9.020, 10657.390, 376.362, 52872.439 24/05/19,17:20:24,05,11,1, 11.8,1,1, 9.020, 10657.512, 376.431, 52874.966 24/05/19,17:20:24,06,11,1, 11.8,1,1, 9.020, 10658.569, 376.971, 52873.921 24/05/19,17:20:24,07,11,1, 11.8,1,1, 9.020, 10656.885, 376.396, 52873.053 24/05/19,17:20:24,08,11,1, 11.8,1,1, 9.020, 10658.508, 376.799, 52875.801 24/05/19,17:20:24,09,11,1, 11.8,1,1, 9.020, 10658.447, 376.937, 52873.378 24/05/19,17:20:24,10,11,1, 11.8,1,1, 9.020, 10657.334, 376.364, 52874.423 24/05/19,17:20:24,11,11,1, 11.8,1,1, 9.020, 10659.056, 376.812, 52875.334 24/05/19,17:20:24,12,11,1, 11.8,1,1, 9.020, 10657.370, 376.414, 52872.468 24/05/19,17:20:24,13,11,1, 11.8,1,1, 9.020, 10657.537, 376.400, 52874.975 24/05/19,17:20:24,14,11,1, 11.8,1,1, 9.020, 10658.583, 376.955, 52873.881 24/05/19,17:20:24,15,11,1, 11.8,1,1, 9.020, 10656.868, 376.412, 52873.102 24/05/19,17:20:24,16,11,1, 11.8,1,1, 9.020, 10658.508, 376.785, 52875.786 24/05/19,17:20:24,17,11,1, 11.8,1,1, 9.020, 10658.388, 376.861, 52873.289 24/05/19,17:20:24,18,11,1, 11.8,1,1, 9.020, 10657.325, 376.339, 52874.446 24/05/19,17:20:24,19,11,1, 11.8,1,1, 9.020, 10659.021, 376.793, 52875.129 24/05/19,17:20:25,00,11,1, 12.0,1,1, 9.024, 10659.014, 376.793, 52875.129 24/05/19,17:20:25,01,11,1, 12.0,1,1, 9.024, 10657.869, 376.893, 52873.436 24/05/19,17:20:25,02,11,1, 12.0,1,1, 9.024, 10657.834, 376.407, 52874.978 24/05/19,17:20:25,03,11,1, 12.0,1,1, 9.024, 10658.477, 376.678, 52873.786 24/05/19,17:20:25,04,11,1, 12.0,1,1, 9.024, 10657.130, 376.537, 52873.280 24/05/19,17:20:25,05,11,1, 12.0,1,1, 9.024, 10657.965, 376.576, 52875.112 24/05/19,17:20:25,06,11,1, 12.0,1,1, 9.024, 10658.004, 377.014, 52873.393 24/05/19,17:20:25,07,11,1, 12.0,1,1, 9.024, 10657.326, 376.559, 52874.441 24/05/19,17:20:25,08,11,1, 12.0,1,1, 9.024, 10658.762, 376.735, 52874.968 24/05/19,17:20:25,09,11,1, 12.0,1,1, 9.024, 10657.919, 376.896, 52873.491 24/05/19,17:20:25,10,11,1, 12.0,1,1, 9.024, 10657.877, 376.379, 52875.063 24/05/19,17:20:25,11,11,1, 12.0,1,1, 9.024, 10658.475, 376.735, 52873.836 24/05/19,17:20:25,12,11,1, 12.0,1,1, 9.024, 10657.094, 376.587, 52873.324 24/05/19,17:20:25,13,11,1, 12.0,1,1, 9.024, 10657.986, 376.581, 52874.996 24/05/19,17:20:25,14,11,1, 12.0,1,1, 9.024, 10657.970, 377.004, 52873.345 24/05/19,17:20:25,15,11,1, 12.0,1,1, 9.024, 10657.380, 376.576, 52874.478 24/05/19,17:20:25,16,11,1, 12.0,1,1, 9.024, 10658.723, 376.771, 52875.068 24/05/19,17:20:25,17,11,1, 12.0,1,1, 9.024, 10657.830, 376.898, 52873.433 24/05/19,17:20:25,18,11,1, 12.0,1,1, 9.024, 10657.851, 376.374, 52875.075 24/05/19,17:20:25,19,11,1, 12.0,1,1, 9.024, 10658.412, 376.752, 52873.731 24/05/19,17:20:26,00,11,1, 11.9,1,1, 9.023, 10658.405, 376.752, 52873.731 24/05/19,17:20:26,01,11,1, 11.9,1,1, 9.023, 10657.499, 376.887, 52873.734 24/05/19,17:20:26,02,11,1, 11.9,1,1, 9.023, 10658.176, 376.371, 52875.215 24/05/19,17:20:26,03,11,1, 11.9,1,1, 9.023, 10657.779, 376.756, 52872.927 24/05/19,17:20:26,04,11,1, 11.9,1,1, 9.023, 10657.131, 376.768, 52874.340 24/05/19,17:20:26,05,11,1, 11.9,1,1, 9.023, 10658.318, 376.645, 52874.700 24/05/19,17:20:26,06,11,1, 11.9,1,1, 9.023, 10657.549, 377.035, 52873.108 24/05/19,17:20:26,07,11,1, 11.9,1,1, 9.023, 10657.911, 376.622, 52875.373 24/05/19,17:20:26,08,11,1, 11.9,1,1, 9.023, 10658.615, 376.729, 52874.008 24/05/19,17:20:26,09,11,1, 11.9,1,1, 9.023, 10657.491, 376.874, 52873.698 24/05/19,17:20:26,10,11,1, 11.9,1,1, 9.023, 10658.214, 376.395, 52875.174 24/05/19,17:20:26,11,11,1, 11.9,1,1, 9.023, 10657.762, 376.747, 52872.868 24/05/19,17:20:26,12,11,1, 11.9,1,1, 9.023, 10657.154, 376.794, 52874.321 24/05/19,17:20:26,13,11,1, 11.9,1,1, 9.023, 10658.359, 376.674, 52874.727 24/05/19,17:20:26,14,11,1, 11.9,1,1, 9.023, 10657.579, 377.024, 52873.211 24/05/19,17:20:26,15,11,1, 11.9,1,1, 9.023, 10657.915, 376.651, 52875.492 24/05/19,17:20:26,16,11,1, 11.9,1,1, 9.023, 10658.602, 376.727, 52873.957 24/05/19,17:20:26,17,11,1, 11.9,1,1, 9.023, 10657.436, 376.868, 52873.734 24/05/19,17:20:26,18,11,1, 11.9,1,1, 9.023, 10658.159, 376.368, 52875.106 24/05/19,17:20:26,19,11,1, 11.9,1,1, 9.023, 10657.810, 376.756, 52872.837 24/05/19,17:20:27,00,11,1, 11.9,1,1, 9.029, 10657.804, 376.756, 52872.837 24/05/19,17:20:27,01,11,1, 11.9,1,1, 9.029, 10657.222, 376.855, 52873.739 24/05/19,17:20:27,02,11,1, 11.9,1,1, 9.029, 10658.026, 376.414, 52874.773 24/05/19,17:20:27,03,11,1, 11.9,1,1, 9.029, 10657.607, 376.916, 52872.814 24/05/19,17:20:27,04,11,1, 11.9,1,1, 9.029, 10657.216, 376.899, 52874.816 24/05/19,17:20:27,05,11,1, 11.9,1,1, 9.029, 10658.368, 376.711, 52874.545 24/05/19,17:20:27,06,11,1, 11.9,1,1, 9.029, 10657.535, 377.036, 52873.425 24/05/19,17:20:27,07,11,1, 11.9,1,1, 9.029, 10658.041, 376.636, 52875.478 24/05/19,17:20:27,08,11,1, 11.9,1,1, 9.029, 10658.412, 376.757, 52873.549 24/05/19,17:20:27,09,11,1, 11.9,1,1, 9.029, 10657.201, 376.791, 52873.812 24/05/19,17:20:27,10,11,1, 11.9,1,1, 9.029, 10658.034, 376.460, 52874.864 24/05/19,17:20:27,11,11,1, 11.9,1,1, 9.029, 10657.573, 376.970, 52872.800 24/05/19,17:20:27,12,11,1, 11.9,1,1, 9.029, 10657.221, 376.879, 52874.653 24/05/19,17:20:27,13,11,1, 11.9,1,1, 9.029, 10658.449, 376.755, 52874.493 24/05/19,17:20:27,14,11,1, 11.9,1,1, 9.029, 10657.510, 377.048, 52873.387 24/05/19,17:20:27,15,11,1, 11.9,1,1, 9.029, 10658.032, 376.647, 52875.506 24/05/19,17:20:27,16,11,1, 11.9,1,1, 9.029, 10658.389, 376.768, 52873.739 24/05/19,17:20:27,17,11,1, 11.9,1,1, 9.029, 10657.143, 376.831, 52873.846 24/05/19,17:20:27,18,11,1, 11.9,1,1, 9.029, 10658.025, 376.419, 52874.776 24/05/19,17:20:27,19,11,1, 11.9,1,1, 9.029, 10657.512, 376.945, 52872.797 24/05/19,17:20:28,00,11,1, 12.0,1,1, 9.030, 10657.512, 376.945, 52872.797 24/05/19,17:20:28,01,11,1, 12.0,1,1, 9.030, 10656.987, 376.797, 52873.816 24/05/19,17:20:28,02,11,1, 12.0,1,1, 9.030, 10658.041, 376.552, 52874.659 24/05/19,17:20:28,03,11,1, 12.0,1,1, 9.030, 10657.454, 377.133, 52872.911 24/05/19,17:20:28,04,11,1, 12.0,1,1, 9.030, 10657.423, 376.890, 52875.141 24/05/19,17:20:28,05,11,1, 12.0,1,1, 9.030, 10658.451, 376.762, 52874.344 24/05/19,17:20:28,06,11,1, 12.0,1,1, 9.030, 10657.440, 377.006, 52873.500 24/05/19,17:20:28,07,11,1, 12.0,1,1, 9.030, 10658.092, 376.617, 52875.415 24/05/19,17:20:28,08,11,1, 12.0,1,1, 9.030, 10658.016, 376.819, 52873.158 24/05/19,17:20:28,09,11,1, 12.0,1,1, 9.030, 10656.918, 376.778, 52873.901 24/05/19,17:20:28,10,11,1, 12.0,1,1, 9.030, 10658.009, 376.598, 52874.623 24/05/19,17:20:28,11,11,1, 12.0,1,1, 9.030, 10657.386, 377.101, 52872.824 24/05/19,17:20:28,12,11,1, 12.0,1,1, 9.030, 10657.468, 376.912, 52875.096 24/05/19,17:20:28,13,11,1, 12.0,1,1, 9.030, 10658.461, 376.806, 52874.355 24/05/19,17:20:28,14,11,1, 12.0,1,1, 9.030, 10657.376, 377.039, 52873.505 24/05/19,17:20:28,15,11,1, 12.0,1,1, 9.030, 10658.082, 376.590, 52875.363 24/05/19,17:20:28,16,11,1, 12.0,1,1, 9.030, 10657.997, 376.816, 52873.176 24/05/19,17:20:28,17,11,1, 12.0,1,1, 9.030, 10656.989, 376.729, 52873.908 24/05/19,17:20:28,18,11,1, 12.0,1,1, 9.030, 10658.020, 376.599, 52874.698 24/05/19,17:20:28,19,11,1, 12.0,1,1, 9.030, 10657.427, 377.142, 52872.923 24/05/19,17:20:29,00,12,1, 11.9,1,1, 9.023, 10657.420, 377.142, 52872.923 24/05/19,17:20:29,01,12,1, 11.9,1,1, 9.023, 10656.874, 376.824, 52874.159 24/05/19,17:20:29,02,12,1, 11.9,1,1, 9.023, 10658.075, 376.779, 52874.651 24/05/19,17:20:29,03,12,1, 11.9,1,1, 9.023, 10657.358, 377.213, 52873.228 24/05/19,17:20:29,04,12,1, 11.9,1,1, 9.023, 10657.683, 376.773, 52875.399 24/05/19,17:20:29,05,12,1, 11.9,1,1, 9.023, 10658.404, 376.758, 52874.090 24/05/19,17:20:29,06,12,1, 11.9,1,1, 9.023, 10657.236, 376.982, 52873.709 24/05/19,17:20:29,07,12,1, 11.9,1,1, 9.023, 10657.926, 376.568, 52875.172 24/05/19,17:20:29,08,12,1, 11.9,1,1, 9.023, 10657.612, 376.878, 52872.746 24/05/19,17:20:29,09,12,1, 11.9,1,1, 9.023, 10656.884, 376.846, 52874.209 24/05/19,17:20:29,10,12,1, 11.9,1,1, 9.023, 10658.072, 376.776, 52874.662 24/05/19,17:20:29,11,12,1, 11.9,1,1, 9.023, 10657.364, 377.208, 52873.065 24/05/19,17:20:29,12,12,1, 11.9,1,1, 9.023, 10657.693, 376.780, 52875.409 24/05/19,17:20:29,13,12,1, 11.9,1,1, 9.023, 10658.432, 376.760, 52873.976 24/05/19,17:20:29,14,12,1, 11.9,1,1, 9.023, 10657.235, 376.941, 52873.616 24/05/19,17:20:29,15,12,1, 11.9,1,1, 9.023, 10658.006, 376.604, 52875.063 24/05/19,17:20:29,16,12,1, 11.9,1,1, 9.023, 10657.621, 376.952, 52872.875 24/05/19,17:20:29,17,12,1, 11.9,1,1, 9.023, 10656.902, 376.802, 52874.307 24/05/19,17:20:29,18,12,1, 11.9,1,1, 9.023, 10658.086, 376.784, 52874.604 24/05/19,17:20:29,19,12,1, 11.9,1,1, 9.023, 10657.359, 377.210, 52873.268 24/05/19,17:20:30,00,11,1, 11.9,1,1, 9.032, 10657.353, 377.210, 52873.268 24/05/19,17:20:30,01,11,1, 11.9,1,1, 9.032, 10656.942, 376.911, 52874.697 24/05/19,17:20:30,02,11,1, 11.9,1,1, 9.032, 10658.153, 376.905, 52874.633 24/05/19,17:20:30,03,11,1, 11.9,1,1, 9.032, 10657.271, 377.195, 52873.473 24/05/19,17:20:30,04,11,1, 11.9,1,1, 9.032, 10657.774, 376.675, 52875.480 24/05/19,17:20:30,05,11,1, 11.9,1,1, 9.032, 10658.121, 376.792, 52873.537 24/05/19,17:20:30,06,11,1, 11.9,1,1, 9.032, 10656.948, 376.965, 52873.792 24/05/19,17:20:30,07,11,1, 11.9,1,1, 9.032, 10657.793, 376.585, 52875.012 24/05/19,17:20:30,08,11,1, 11.9,1,1, 9.032, 10657.261, 376.998, 52872.840 24/05/19,17:20:30,09,11,1, 11.9,1,1, 9.032, 10656.989, 376.875, 52874.705 24/05/19,17:20:30,10,11,1, 11.9,1,1, 9.032, 10658.174, 376.914, 52874.665 24/05/19,17:20:30,11,11,1, 11.9,1,1, 9.032, 10657.326, 377.175, 52873.491 24/05/19,17:20:30,12,11,1, 11.9,1,1, 9.032, 10657.781, 376.675, 52875.439 24/05/19,17:20:30,13,11,1, 11.9,1,1, 9.032, 10658.138, 376.823, 52873.560 24/05/19,17:20:30,14,11,1, 11.9,1,1, 9.032, 10656.892, 376.949, 52873.631 24/05/19,17:20:30,15,11,1, 11.9,1,1, 9.032, 10657.817, 376.592, 52874.786 24/05/19,17:20:30,16,11,1, 11.9,1,1, 9.032, 10657.301, 377.036, 52872.700 24/05/19,17:20:30,17,11,1, 11.9,1,1, 9.032, 10657.053, 376.900, 52874.818 24/05/19,17:20:30,18,11,1, 11.9,1,1, 9.032, 10658.232, 376.944, 52874.634 24/05/19,17:20:30,19,11,1, 11.9,1,1, 9.032, 10657.236, 377.226, 52873.461 24/05/19,17:20:31,00,11,1, 11.9,1,1, 9.030, 10657.228, 377.226, 52873.461 24/05/19,17:20:31,01,11,1, 11.9,1,1, 9.030, 10657.247, 376.952, 52875.111 24/05/19,17:20:31,02,11,1, 11.9,1,1, 9.030, 10658.278, 377.009, 52874.480 24/05/19,17:20:31,03,11,1, 11.9,1,1, 9.030, 10657.181, 377.188, 52873.576 24/05/19,17:20:31,04,11,1, 11.9,1,1, 9.030, 10657.795, 376.600, 52875.314 24/05/19,17:20:31,05,11,1, 11.9,1,1, 9.030, 10657.774, 376.945, 52873.229 24/05/19,17:20:31,06,11,1, 11.9,1,1, 9.030, 10656.715, 376.970, 52874.021 24/05/19,17:20:31,07,11,1, 11.9,1,1, 9.030, 10657.775, 376.684, 52874.640 24/05/19,17:20:31,08,11,1, 11.9,1,1, 9.030, 10657.196, 377.176, 52872.854 24/05/19,17:20:31,09,11,1, 11.9,1,1, 9.030, 10657.280, 376.980, 52875.122 24/05/19,17:20:31,10,11,1, 11.9,1,1, 9.030, 10658.258, 376.982, 52874.388 24/05/19,17:20:31,11,11,1, 11.9,1,1, 9.030, 10657.196, 377.105, 52873.576 24/05/19,17:20:31,12,11,1, 11.9,1,1, 9.030, 10657.825, 376.635, 52875.341 24/05/19,17:20:31,13,11,1, 11.9,1,1, 9.030, 10657.745, 376.957, 52873.114 24/05/19,17:20:31,14,11,1, 11.9,1,1, 9.030, 10656.791, 376.960, 52873.977 24/05/19,17:20:31,15,11,1, 11.9,1,1, 9.030, 10657.802, 376.702, 52874.707 24/05/19,17:20:31,16,11,1, 11.9,1,1, 9.030, 10657.169, 377.188, 52872.944 24/05/19,17:20:31,17,11,1, 11.9,1,1, 9.030, 10657.313, 377.008, 52875.227 24/05/19,17:20:31,18,11,1, 11.9,1,1, 9.030, 10658.253, 376.969, 52874.324 24/05/19,17:20:31,19,11,1, 11.9,1,1, 9.030, 10657.183, 377.098, 52873.527 24/05/19,17:20:32,00,12,1, 11.9,1,1, 9.034, 10657.178, 377.098, 52873.527 24/05/19,17:20:32,01,12,1, 11.9,1,1, 9.034, 10657.456, 376.962, 52875.382 24/05/19,17:20:32,02,12,1, 11.9,1,1, 9.034, 10658.150, 376.990, 52874.113 24/05/19,17:20:32,03,12,1, 11.9,1,1, 9.034, 10657.022, 377.057, 52873.617 24/05/19,17:20:32,04,12,1, 11.9,1,1, 9.034, 10657.727, 376.609, 52875.147 24/05/19,17:20:32,05,12,1, 11.9,1,1, 9.034, 10657.367, 377.090, 52872.903 24/05/19,17:20:32,06,12,1, 11.9,1,1, 9.034, 10656.704, 376.996, 52874.216 24/05/19,17:20:32,07,12,1, 11.9,1,1, 9.034, 10657.890, 376.831, 52874.676 24/05/19,17:20:32,08,12,1, 11.9,1,1, 9.034, 10657.108, 377.273, 52873.209 24/05/19,17:20:32,09,12,1, 11.9,1,1, 9.034, 10657.473, 376.966, 52875.406 24/05/19,17:20:32,10,12,1, 11.9,1,1, 9.034, 10658.162, 376.954, 52874.002 24/05/19,17:20:32,11,12,1, 11.9,1,1, 9.034, 10657.023, 377.046, 52873.582 24/05/19,17:20:32,12,12,1, 11.9,1,1, 9.034, 10657.690, 376.631, 52875.082 24/05/19,17:20:32,13,12,1, 11.9,1,1, 9.034, 10657.400, 377.100, 52872.850 24/05/19,17:20:32,14,12,1, 11.9,1,1, 9.034, 10656.651, 377.018, 52874.215 24/05/19,17:20:32,15,12,1, 11.9,1,1, 9.034, 10657.850, 376.841, 52874.511 24/05/19,17:20:32,16,12,1, 11.9,1,1, 9.034, 10657.178, 377.315, 52873.093 24/05/19,17:20:32,17,12,1, 11.9,1,1, 9.034, 10657.505, 376.999, 52875.474 24/05/19,17:20:32,18,12,1, 11.9,1,1, 9.034, 10658.156, 376.989, 52873.999 24/05/19,17:20:32,19,12,1, 11.9,1,1, 9.034, 10656.977, 377.026, 52873.630 24/05/19,17:20:33,00,11,1, 11.9,1,1, 9.030, 10656.970, 377.026, 52873.630 24/05/19,17:20:33,01,11,1, 11.9,1,1, 9.030, 10657.396, 376.972, 52875.682 24/05/19,17:20:33,02,11,1, 11.9,1,1, 9.030, 10658.227, 376.923, 52873.888 24/05/19,17:20:33,03,11,1, 11.9,1,1, 9.030, 10656.546, 376.920, 52873.157 24/05/19,17:20:33,04,11,1, 11.9,1,1, 9.030, 10657.627, 376.836, 52875.338 24/05/19,17:20:33,05,11,1, 11.9,1,1, 9.030, 10657.343, 377.168, 52872.541 24/05/19,17:20:33,06,11,1, 11.9,1,1, 9.030, 10656.481, 377.021, 52874.288 24/05/19,17:20:33,07,11,1, 11.9,1,1, 9.030, 10658.185, 377.032, 52875.021 24/05/19,17:20:33,08,11,1, 11.9,1,1, 9.030, 10657.111, 377.276, 52872.951 24/05/19,17:20:33,09,11,1, 11.9,1,1, 9.030, 10657.454, 376.904, 52875.706 24/05/19,17:20:33,10,11,1, 11.9,1,1, 9.030, 10658.223, 376.959, 52873.844 24/05/19,17:20:33,11,11,1, 11.9,1,1, 9.030, 10656.530, 376.929, 52873.171 24/05/19,17:20:33,12,11,1, 11.9,1,1, 9.030, 10657.614, 376.830, 52875.387 24/05/19,17:20:33,13,11,1, 11.9,1,1, 9.030, 10657.308, 377.190, 52872.585 24/05/19,17:20:33,14,11,1, 11.9,1,1, 9.030, 10656.460, 376.980, 52874.265 24/05/19,17:20:33,15,11,1, 11.9,1,1, 9.030, 10658.191, 377.009, 52874.898 24/05/19,17:20:33,16,11,1, 11.9,1,1, 9.030, 10657.098, 377.276, 52872.905 24/05/19,17:20:33,17,11,1, 11.9,1,1, 9.030, 10657.370, 376.899, 52875.574 24/05/19,17:20:33,18,11,1, 11.9,1,1, 9.030, 10658.183, 376.946, 52873.699 24/05/19,17:20:33,19,11,1, 11.9,1,1, 9.030, 10656.549, 376.950, 52873.204 24/05/19,17:20:34,00,10,1, 11.9,1,1, 9.029, 10656.544, 376.950, 52873.204 24/05/19,17:20:34,01,10,1, 11.9,1,1, 9.029, 10657.507, 376.854, 52875.589 24/05/19,17:20:34,02,10,1, 11.9,1,1, 9.029, 10657.965, 376.975, 52873.431 24/05/19,17:20:34,03,10,1, 11.9,1,1, 9.029, 10656.347, 377.027, 52873.372 24/05/19,17:20:34,04,10,1, 11.9,1,1, 9.029, 10657.734, 376.928, 52875.240 24/05/19,17:20:34,05,10,1, 11.9,1,1, 9.029, 10657.169, 377.222, 52872.496 24/05/19,17:20:34,06,10,1, 11.9,1,1, 9.029, 10656.698, 377.022, 52874.804 24/05/19,17:20:34,07,10,1, 11.9,1,1, 9.029, 10658.288, 377.165, 52874.967 24/05/19,17:20:34,08,10,1, 11.9,1,1, 9.029, 10656.997, 377.278, 52873.112 24/05/19,17:20:34,09,10,1, 11.9,1,1, 9.029, 10657.465, 376.891, 52875.757 24/05/19,17:20:34,10,10,1, 11.9,1,1, 9.029, 10657.910, 377.021, 52873.374 24/05/19,17:20:34,11,10,1, 11.9,1,1, 9.029, 10656.316, 377.045, 52873.373 24/05/19,17:20:34,12,10,1, 11.9,1,1, 9.029, 10657.726, 376.910, 52875.214 24/05/19,17:20:34,13,10,1, 11.9,1,1, 9.029, 10657.154, 377.218, 52872.527 24/05/19,17:20:34,14,10,1, 11.9,1,1, 9.029, 10656.680, 377.057, 52874.863 24/05/19,17:20:34,15,10,1, 11.9,1,1, 9.029, 10658.305, 377.150, 52874.946 24/05/19,17:20:34,16,10,1, 11.9,1,1, 9.029, 10656.956, 377.286, 52873.088 24/05/19,17:20:34,17,10,1, 11.9,1,1, 9.029, 10657.505, 376.806, 52875.644 24/05/19,17:20:34,18,10,1, 11.9,1,1, 9.029, 10657.889, 376.978, 52873.243 24/05/19,17:20:34,19,10,1, 11.9,1,1, 9.029, 10656.291, 377.071, 52873.302 24/05/19,17:20:35,00,10,1, 11.9,1,1, 9.029, 10656.285, 377.071, 52873.302 24/05/19,17:20:35,01,10,1, 11.9,1,1, 9.029, 10657.600, 376.751, 52875.237 24/05/19,17:20:35,02,10,1, 11.9,1,1, 9.029, 10657.379, 377.105, 52872.932 24/05/19,17:20:35,03,10,1, 11.9,1,1, 9.029, 10656.531, 377.195, 52874.095 24/05/19,17:20:35,04,10,1, 11.9,1,1, 9.029, 10657.650, 376.966, 52874.685 24/05/19,17:20:35,05,10,1, 11.9,1,1, 9.029, 10656.914, 377.375, 52872.974 24/05/19,17:20:35,06,10,1, 11.9,1,1, 9.029, 10657.087, 377.148, 52875.244 24/05/19,17:20:35,07,10,1, 11.9,1,1, 9.029, 10658.027, 377.220, 52874.261 24/05/19,17:20:35,08,10,1, 11.9,1,1, 9.029, 10656.879, 377.318, 52873.629 24/05/19,17:20:35,09,10,1, 11.9,1,1, 9.029, 10657.537, 376.775, 52875.231 24/05/19,17:20:35,10,10,1, 11.9,1,1, 9.029, 10657.336, 377.122, 52872.905 24/05/19,17:20:35,11,10,1, 11.9,1,1, 9.029, 10656.460, 377.201, 52874.127 24/05/19,17:20:35,12,10,1, 11.9,1,1, 9.029, 10657.576, 376.991, 52874.655 24/05/19,17:20:35,13,10,1, 11.9,1,1, 9.029, 10656.926, 377.354, 52873.016 24/05/19,17:20:35,14,10,1, 11.9,1,1, 9.029, 10657.208, 377.126, 52875.283 24/05/19,17:20:35,15,10,1, 11.9,1,1, 9.029, 10658.036, 377.172, 52874.225 24/05/19,17:20:35,16,10,1, 11.9,1,1, 9.029, 10656.897, 377.308, 52873.609 24/05/19,17:20:35,17,10,1, 11.9,1,1, 9.029, 10657.542, 376.759, 52875.218 24/05/19,17:20:35,18,10,1, 11.9,1,1, 9.029, 10657.346, 377.140, 52872.889 24/05/19,17:20:35,19,10,1, 11.9,1,1, 9.029, 10656.557, 377.202, 52874.087 24/05/19,17:20:36,00,10,1, 12.0,1,1, 9.028, 10656.552, 377.202, 52874.087 24/05/19,17:20:36,01,10,1, 12.0,1,1, 9.028, 10657.453, 376.828, 52875.041 24/05/19,17:20:36,02,10,1, 12.0,1,1, 9.028, 10657.104, 377.281, 52872.807 24/05/19,17:20:36,03,10,1, 12.0,1,1, 9.028, 10656.426, 377.265, 52874.285 24/05/19,17:20:36,04,10,1, 12.0,1,1, 9.028, 10657.627, 377.038, 52874.566 24/05/19,17:20:36,05,10,1, 12.0,1,1, 9.028, 10656.867, 377.493, 52873.192 24/05/19,17:20:36,06,10,1, 12.0,1,1, 9.028, 10657.280, 377.168, 52875.558 24/05/19,17:20:36,07,10,1, 12.0,1,1, 9.028, 10657.906, 377.222, 52873.994 24/05/19,17:20:36,08,10,1, 12.0,1,1, 9.028, 10656.672, 377.248, 52873.695 24/05/19,17:20:36,09,10,1, 12.0,1,1, 9.028, 10657.425, 376.820, 52875.064 24/05/19,17:20:36,10,10,1, 12.0,1,1, 9.028, 10657.117, 377.284, 52872.847 24/05/19,17:20:36,11,10,1, 12.0,1,1, 9.028, 10656.401, 377.252, 52874.327 24/05/19,17:20:36,12,10,1, 12.0,1,1, 9.028, 10657.649, 377.032, 52874.528 24/05/19,17:20:36,13,10,1, 12.0,1,1, 9.028, 10656.850, 377.487, 52873.135 24/05/19,17:20:36,14,10,1, 12.0,1,1, 9.028, 10657.260, 377.187, 52875.480 24/05/19,17:20:36,15,10,1, 12.0,1,1, 9.028, 10657.868, 377.175, 52874.044 24/05/19,17:20:36,16,10,1, 12.0,1,1, 9.028, 10656.594, 377.239, 52873.659 24/05/19,17:20:36,17,10,1, 12.0,1,1, 9.028, 10657.404, 376.820, 52874.939 24/05/19,17:20:36,18,10,1, 12.0,1,1, 9.028, 10657.066, 377.308, 52872.734 24/05/19,17:20:36,19,10,1, 12.0,1,1, 9.028, 10656.455, 377.250, 52874.399 24/05/19,17:20:37,00,11,1, 11.9,1,1, 9.020, 10656.452, 377.250, 52874.399 24/05/19,17:20:37,01,11,1, 11.9,1,1, 9.020, 10657.378, 376.917, 52874.858 24/05/19,17:20:37,02,11,1, 11.9,1,1, 9.020, 10656.912, 377.417, 52872.783 24/05/19,17:20:37,03,11,1, 11.9,1,1, 9.020, 10656.500, 377.258, 52874.563 24/05/19,17:20:37,04,11,1, 11.9,1,1, 9.020, 10657.646, 377.128, 52874.487 24/05/19,17:20:37,05,11,1, 11.9,1,1, 9.020, 10656.831, 377.539, 52873.365 24/05/19,17:20:37,06,11,1, 11.9,1,1, 9.020, 10657.359, 377.086, 52875.554 24/05/19,17:20:37,07,11,1, 11.9,1,1, 9.020, 10657.711, 377.170, 52873.617 24/05/19,17:20:37,08,11,1, 11.9,1,1, 9.020, 10656.488, 377.212, 52873.646 24/05/19,17:20:37,09,11,1, 11.9,1,1, 9.020, 10657.379, 376.961, 52874.796 24/05/19,17:20:37,10,11,1, 11.9,1,1, 9.020, 10656.903, 377.415, 52872.749 24/05/19,17:20:37,11,11,1, 11.9,1,1, 9.020, 10656.500, 377.245, 52874.540 24/05/19,17:20:37,12,11,1, 11.9,1,1, 9.020, 10657.667, 377.157, 52874.522 24/05/19,17:20:37,13,11,1, 11.9,1,1, 9.020, 10656.850, 377.577, 52873.278 24/05/19,17:20:37,14,11,1, 11.9,1,1, 9.020, 10657.349, 377.111, 52875.519 24/05/19,17:20:37,15,11,1, 11.9,1,1, 9.020, 10657.672, 377.164, 52873.621 24/05/19,17:20:37,16,11,1, 11.9,1,1, 9.020, 10656.442, 377.182, 52873.555 24/05/19,17:20:37,17,11,1, 11.9,1,1, 9.020, 10657.373, 376.941, 52874.855 24/05/19,17:20:37,18,11,1, 11.9,1,1, 9.020, 10656.886, 377.434, 52872.832 24/05/19,17:20:37,19,11,1, 11.9,1,1, 9.020, 10656.469, 377.267, 52874.746 24/05/19,17:20:38,00,12,1, 11.9,1,1, 9.024, 10656.461, 377.267, 52874.746 24/05/19,17:20:38,01,12,1, 11.9,1,1, 9.024, 10657.327, 377.032, 52874.848 24/05/19,17:20:38,02,12,1, 11.9,1,1, 9.024, 10656.686, 377.418, 52872.824 24/05/19,17:20:38,03,12,1, 11.9,1,1, 9.024, 10656.617, 377.206, 52874.840 24/05/19,17:20:38,04,12,1, 11.9,1,1, 9.024, 10657.704, 377.252, 52874.422 24/05/19,17:20:38,05,12,1, 11.9,1,1, 9.024, 10656.764, 377.574, 52873.433 24/05/19,17:20:38,06,12,1, 11.9,1,1, 9.024, 10657.348, 377.034, 52875.462 24/05/19,17:20:38,07,12,1, 11.9,1,1, 9.024, 10657.449, 377.146, 52873.310 24/05/19,17:20:38,08,12,1, 11.9,1,1, 9.024, 10656.272, 377.274, 52873.665 24/05/19,17:20:38,09,12,1, 11.9,1,1, 9.024, 10657.334, 377.069, 52874.720 24/05/19,17:20:38,10,12,1, 11.9,1,1, 9.024, 10656.755, 377.467, 52872.782 24/05/19,17:20:38,11,12,1, 11.9,1,1, 9.024, 10656.596, 377.241, 52874.819 24/05/19,17:20:38,12,12,1, 11.9,1,1, 9.024, 10657.692, 377.241, 52874.382 24/05/19,17:20:38,13,12,1, 11.9,1,1, 9.024, 10656.763, 377.563, 52873.503 24/05/19,17:20:38,14,12,1, 11.9,1,1, 9.024, 10657.302, 376.998, 52875.359 24/05/19,17:20:38,15,12,1, 11.9,1,1, 9.024, 10657.412, 377.150, 52873.141 24/05/19,17:20:38,16,12,1, 11.9,1,1, 9.024, 10656.302, 377.212, 52873.771 24/05/19,17:20:38,17,12,1, 11.9,1,1, 9.024, 10657.289, 377.061, 52874.786 24/05/19,17:20:38,18,12,1, 11.9,1,1, 9.024, 10656.745, 377.475, 52872.868 24/05/19,17:20:38,19,12,1, 11.9,1,1, 9.024, 10656.622, 377.224, 52874.979 24/05/19,17:20:39,00,11,1, 11.9,1,1, 9.030, 10656.619, 377.224, 52874.979 24/05/19,17:20:39,01,11,1, 11.9,1,1, 9.030, 10657.238, 377.155, 52874.799 24/05/19,17:20:39,02,11,1, 11.9,1,1, 9.030, 10656.579, 377.572, 52872.931 24/05/19,17:20:39,03,11,1, 11.9,1,1, 9.030, 10656.643, 377.267, 52875.106 24/05/19,17:20:39,04,11,1, 11.9,1,1, 9.030, 10657.675, 377.352, 52874.411 24/05/19,17:20:39,05,11,1, 11.9,1,1, 9.030, 10656.665, 377.552, 52873.636 24/05/19,17:20:39,06,11,1, 11.9,1,1, 9.030, 10657.201, 377.015, 52875.330 24/05/19,17:20:39,07,11,1, 11.9,1,1, 9.030, 10657.092, 377.302, 52873.089 24/05/19,17:20:39,08,11,1, 11.9,1,1, 9.030, 10656.112, 377.346, 52873.939 24/05/19,17:20:39,09,11,1, 11.9,1,1, 9.030, 10657.206, 377.212, 52874.729 24/05/19,17:20:39,10,11,1, 11.9,1,1, 9.030, 10656.601, 377.553, 52872.906 24/05/19,17:20:39,11,11,1, 11.9,1,1, 9.030, 10656.673, 377.297, 52875.102 24/05/19,17:20:39,12,11,1, 11.9,1,1, 9.030, 10657.671, 377.341, 52874.246 24/05/19,17:20:39,13,11,1, 11.9,1,1, 9.030, 10656.622, 377.513, 52873.531 24/05/19,17:20:39,14,11,1, 11.9,1,1, 9.030, 10657.241, 376.971, 52875.177 24/05/19,17:20:39,15,11,1, 11.9,1,1, 9.030, 10657.139, 377.242, 52873.065 24/05/19,17:20:39,16,11,1, 11.9,1,1, 9.030, 10656.174, 377.397, 52873.995 24/05/19,17:20:39,17,11,1, 11.9,1,1, 9.030, 10657.230, 377.148, 52874.706 24/05/19,17:20:39,18,11,1, 11.9,1,1, 9.030, 10656.590, 377.550, 52872.954 24/05/19,17:20:39,19,11,1, 11.9,1,1, 9.030, 10656.639, 377.301, 52875.189 24/05/19,17:20:40,00,11,1, 11.9,1,1, 9.029, 10656.636, 377.301, 52875.189 24/05/19,17:20:40,01,11,1, 11.9,1,1, 9.029, 10657.274, 377.163, 52874.584 24/05/19,17:20:40,02,11,1, 11.9,1,1, 9.029, 10656.542, 377.589, 52872.953 24/05/19,17:20:40,03,11,1, 11.9,1,1, 9.029, 10656.817, 377.315, 52875.304 24/05/19,17:20:40,04,11,1, 11.9,1,1, 9.029, 10657.685, 377.360, 52874.222 24/05/19,17:20:40,05,11,1, 11.9,1,1, 9.029, 10656.507, 377.491, 52873.583 24/05/19,17:20:40,06,11,1, 11.9,1,1, 9.029, 10657.182, 377.005, 52875.113 24/05/19,17:20:40,07,11,1, 11.9,1,1, 9.029, 10656.953, 377.371, 52872.805 24/05/19,17:20:40,08,11,1, 11.9,1,1, 9.029, 10656.150, 377.395, 52874.203 24/05/19,17:20:40,09,11,1, 11.9,1,1, 9.029, 10657.275, 377.130, 52874.706 24/05/19,17:20:40,10,11,1, 11.9,1,1, 9.029, 10656.490, 377.619, 52873.093 24/05/19,17:20:40,11,11,1, 11.9,1,1, 9.029, 10656.842, 377.342, 52875.365 24/05/19,17:20:40,12,11,1, 11.9,1,1, 9.029, 10657.669, 377.384, 52874.226 24/05/19,17:20:40,13,11,1, 11.9,1,1, 9.029, 10656.493, 377.506, 52873.690 24/05/19,17:20:40,14,11,1, 11.9,1,1, 9.029, 10657.113, 377.023, 52875.061 24/05/19,17:20:40,15,11,1, 11.9,1,1, 9.029, 10656.936, 377.442, 52872.868 24/05/19,17:20:40,16,11,1, 11.9,1,1, 9.029, 10656.138, 377.377, 52874.099 24/05/19,17:20:40,17,11,1, 11.9,1,1, 9.029, 10657.266, 377.138, 52874.581 24/05/19,17:20:40,18,11,1, 11.9,1,1, 9.029, 10656.575, 377.566, 52873.014 24/05/19,17:20:40,19,11,1, 11.9,1,1, 9.029, 10656.838, 377.318, 52875.416 24/05/19,17:20:41,00,10,1, 11.9,1,1, 9.027, 10656.836, 377.318, 52875.416 24/05/19,17:20:41,01,10,1, 11.9,1,1, 9.027, 10657.239, 377.212, 52874.530 24/05/19,17:20:41,02,10,1, 11.9,1,1, 9.027, 10656.503, 377.717, 52873.223 24/05/19,17:20:41,03,10,1, 11.9,1,1, 9.027, 10656.867, 377.431, 52875.529 24/05/19,17:20:41,04,10,1, 11.9,1,1, 9.027, 10657.499, 377.335, 52873.938 24/05/19,17:20:41,05,10,1, 11.9,1,1, 9.027, 10656.320, 377.442, 52873.534 24/05/19,17:20:41,06,10,1, 11.9,1,1, 9.027, 10657.118, 377.040, 52875.037 24/05/19,17:20:41,07,10,1, 11.9,1,1, 9.027, 10656.781, 377.427, 52872.824 24/05/19,17:20:41,08,10,1, 11.9,1,1, 9.027, 10656.044, 377.345, 52874.217 24/05/19,17:20:41,09,10,1, 11.9,1,1, 9.027, 10657.210, 377.193, 52874.594 24/05/19,17:20:41,10,10,1, 11.9,1,1, 9.027, 10656.525, 377.706, 52873.178 24/05/19,17:20:41,11,10,1, 11.9,1,1, 9.027, 10656.866, 377.382, 52875.508 24/05/19,17:20:41,12,10,1, 11.9,1,1, 9.027, 10657.512, 377.345, 52873.944 24/05/19,17:20:41,13,10,1, 11.9,1,1, 9.027, 10656.303, 377.390, 52873.628 24/05/19,17:20:41,14,10,1, 11.9,1,1, 9.027, 10657.078, 377.086, 52875.055 24/05/19,17:20:41,15,10,1, 11.9,1,1, 9.027, 10656.671, 377.454, 52872.817 24/05/19,17:20:41,16,10,1, 11.9,1,1, 9.027, 10655.999, 377.351, 52874.237 24/05/19,17:20:41,17,10,1, 11.9,1,1, 9.027, 10657.231, 377.247, 52874.652 24/05/19,17:20:41,18,10,1, 11.9,1,1, 9.027, 10656.443, 377.733, 52873.216 24/05/19,17:20:41,19,10,1, 11.9,1,1, 9.027, 10656.869, 377.323, 52875.373 24/05/19,17:20:42,00,09,1, 11.8,1,1, 9.026, 10656.861, 377.323, 52875.373 24/05/19,17:20:42,01,09,1, 11.8,1,1, 9.026, 10657.289, 377.394, 52874.821 24/05/19,17:20:42,02,09,1, 11.8,1,1, 9.026, 10656.478, 377.740, 52873.097 24/05/19,17:20:42,03,09,1, 11.8,1,1, 9.026, 10656.754, 377.276, 52875.509 24/05/19,17:20:42,04,09,1, 11.8,1,1, 9.026, 10657.453, 377.297, 52873.892 24/05/19,17:20:42,05,09,1, 11.8,1,1, 9.026, 10656.115, 377.419, 52873.399 24/05/19,17:20:42,06,09,1, 11.8,1,1, 9.026, 10656.956, 377.136, 52875.148 24/05/19,17:20:42,07,09,1, 11.8,1,1, 9.026, 10656.618, 377.478, 52872.741 24/05/19,17:20:42,08,09,1, 11.8,1,1, 9.026, 10655.916, 377.344, 52874.151 24/05/19,17:20:42,09,09,1, 11.8,1,1, 9.026, 10657.289, 377.399, 52874.781 24/05/19,17:20:42,10,09,1, 11.8,1,1, 9.026, 10656.491, 377.752, 52873.106 24/05/19,17:20:42,11,09,1, 11.8,1,1, 9.026, 10656.770, 377.281, 52875.465 24/05/19,17:20:42,12,09,1, 11.8,1,1, 9.026, 10657.457, 377.348, 52873.900 24/05/19,17:20:42,13,09,1, 11.8,1,1, 9.026, 10656.096, 377.413, 52873.358 24/05/19,17:20:42,14,09,1, 11.8,1,1, 9.026, 10656.992, 377.186, 52875.129 24/05/19,17:20:42,15,09,1, 11.8,1,1, 9.026, 10656.622, 377.488, 52872.681 24/05/19,17:20:42,16,09,1, 11.8,1,1, 9.026, 10655.904, 377.358, 52874.139 24/05/19,17:20:42,17,09,1, 11.8,1,1, 9.026, 10657.316, 377.399, 52874.765 24/05/19,17:20:42,18,09,1, 11.8,1,1, 9.026, 10656.432, 377.753, 52873.114 24/05/19,17:20:42,19,09,1, 11.8,1,1, 9.026, 10656.779, 377.302, 52875.529 24/05/19,17:20:43,00,10,1, 11.9,1,1, 9.021, 10656.778, 377.302, 52875.529 24/05/19,17:20:43,01,10,1, 11.9,1,1, 9.021, 10657.324, 377.481, 52874.780 24/05/19,17:20:43,02,10,1, 11.9,1,1, 9.021, 10656.415, 377.713, 52873.151 24/05/19,17:20:43,03,10,1, 11.9,1,1, 9.021, 10656.783, 377.225, 52875.472 24/05/19,17:20:43,04,10,1, 11.9,1,1, 9.021, 10657.355, 377.381, 52873.755 24/05/19,17:20:43,05,10,1, 11.9,1,1, 9.021, 10656.006, 377.456, 52873.490 24/05/19,17:20:43,06,10,1, 11.9,1,1, 9.021, 10656.935, 377.122, 52875.100 24/05/19,17:20:43,07,10,1, 11.9,1,1, 9.021, 10656.348, 377.467, 52872.283 24/05/19,17:20:43,08,10,1, 11.9,1,1, 9.021, 10656.261, 377.444, 52874.664 24/05/19,17:20:43,09,10,1, 11.9,1,1, 9.021, 10657.120, 377.395, 52874.238 24/05/19,17:20:43,10,10,1, 11.9,1,1, 9.021, 10656.426, 377.766, 52873.655 24/05/19,17:20:43,11,10,1, 11.9,1,1, 9.021, 10656.991, 377.182, 52875.334 24/05/19,17:20:43,12,10,1, 11.9,1,1, 9.021, 10657.133, 377.341, 52873.538 24/05/19,17:20:43,13,10,1, 11.9,1,1, 9.021, 10656.182, 377.552, 52874.067 24/05/19,17:20:43,14,10,1, 11.9,1,1, 9.021, 10656.861, 377.041, 52874.565 24/05/19,17:20:43,15,10,1, 11.9,1,1, 9.021, 10656.327, 377.547, 52872.856 24/05/19,17:20:43,16,10,1, 11.9,1,1, 9.021, 10656.199, 377.404, 52874.663 24/05/19,17:20:43,17,10,1, 11.9,1,1, 9.021, 10656.866, 377.328, 52873.440 24/05/19,17:20:43,18,10,1, 11.9,1,1, 9.021, 10656.874, 377.840, 52874.284 24/05/19,17:20:43,19,10,1, 11.9,1,1, 9.021, 10656.788, 377.161, 52875.332 24/05/19,17:20:44,00,09,1, 11.9,1,1, 9.027, 10656.786, 377.161, 52875.332 24/05/19,17:20:44,01,09,1, 11.9,1,1, 9.027, 10656.635, 377.370, 52874.011 24/05/19,17:20:44,02,09,1, 11.9,1,1, 9.027, 10656.841, 377.818, 52874.417 24/05/19,17:20:44,03,09,1, 11.9,1,1, 9.027, 10656.770, 377.038, 52874.364 24/05/19,17:20:44,04,09,1, 11.9,1,1, 9.027, 10656.823, 377.528, 52873.969 24/05/19,17:20:44,05,09,1, 11.9,1,1, 9.027, 10656.583, 377.455, 52874.139 24/05/19,17:20:44,06,09,1, 11.9,1,1, 9.027, 10656.333, 376.902, 52873.617 24/05/19,17:20:44,07,09,1, 11.9,1,1, 9.027, 10656.461, 377.773, 52873.801 24/05/19,17:20:44,08,09,1, 11.9,1,1, 9.027, 10656.434, 377.421, 52874.310 24/05/19,17:20:44,09,09,1, 11.9,1,1, 9.027, 10656.636, 377.381, 52874.050 24/05/19,17:20:44,10,09,1, 11.9,1,1, 9.027, 10656.860, 377.802, 52874.501 24/05/19,17:20:44,11,09,1, 11.9,1,1, 9.027, 10656.765, 377.062, 52874.400 24/05/19,17:20:44,12,09,1, 11.9,1,1, 9.027, 10656.802, 377.522, 52873.962 24/05/19,17:20:44,13,09,1, 11.9,1,1, 9.027, 10656.538, 377.420, 52874.156 24/05/19,17:20:44,14,09,1, 11.9,1,1, 9.027, 10656.277, 376.922, 52873.624 24/05/19,17:20:44,15,09,1, 11.9,1,1, 9.027, 10656.400, 377.792, 52873.824 24/05/19,17:20:44,16,09,1, 11.9,1,1, 9.027, 10656.455, 377.440, 52874.366 24/05/19,17:20:44,17,09,1, 11.9,1,1, 9.027, 10656.643, 377.340, 52874.045 24/05/19,17:20:44,18,09,1, 11.9,1,1, 9.027, 10656.874, 377.789, 52874.501 24/05/19,17:20:44,19,09,1, 11.9,1,1, 9.027, 10656.730, 377.083, 52874.371 24/05/19,17:20:45,00,09,1, 11.9,1,1, 9.031, 10656.728, 377.083, 52874.371 24/05/19,17:20:45,01,09,1, 11.9,1,1, 9.031, 10656.861, 377.374, 52874.007 24/05/19,17:20:45,02,09,1, 11.9,1,1, 9.031, 10656.526, 377.790, 52874.042 24/05/19,17:20:45,03,09,1, 11.9,1,1, 9.031, 10656.818, 377.183, 52874.939 24/05/19,17:20:45,04,09,1, 11.9,1,1, 9.031, 10656.697, 377.475, 52873.483 24/05/19,17:20:45,05,09,1, 11.9,1,1, 9.031, 10656.181, 377.409, 52874.073 24/05/19,17:20:45,06,09,1, 11.9,1,1, 9.031, 10656.534, 377.101, 52874.136 24/05/19,17:20:45,07,09,1, 11.9,1,1, 9.031, 10656.274, 377.792, 52873.430 24/05/19,17:20:45,08,09,1, 11.9,1,1, 9.031, 10656.352, 377.447, 52874.782 24/05/19,17:20:45,09,09,1, 11.9,1,1, 9.031, 10656.937, 377.372, 52874.123 24/05/19,17:20:45,10,09,1, 11.9,1,1, 9.031, 10656.544, 377.794, 52874.058 24/05/19,17:20:45,11,09,1, 11.9,1,1, 9.031, 10656.816, 377.179, 52874.824 24/05/19,17:20:45,12,09,1, 11.9,1,1, 9.031, 10656.680, 377.449, 52873.566 24/05/19,17:20:45,13,09,1, 11.9,1,1, 9.031, 10656.128, 377.423, 52874.089 24/05/19,17:20:45,14,09,1, 11.9,1,1, 9.031, 10656.508, 377.071, 52874.055 24/05/19,17:20:45,15,09,1, 11.9,1,1, 9.031, 10656.270, 377.811, 52873.397 24/05/19,17:20:45,16,09,1, 11.9,1,1, 9.031, 10656.348, 377.462, 52874.820 24/05/19,17:20:45,17,09,1, 11.9,1,1, 9.031, 10656.907, 377.329, 52874.020 24/05/19,17:20:45,18,09,1, 11.9,1,1, 9.031, 10656.482, 377.750, 52873.965 24/05/19,17:20:45,19,09,1, 11.9,1,1, 9.031, 10656.843, 377.150, 52874.832 24/05/19,17:20:46,00,11,1, 11.9,1,1, 9.026, 10656.836, 377.150, 52874.832 24/05/19,17:20:46,01,11,1, 11.9,1,1, 9.026, 10656.858, 377.386, 52874.058 24/05/19,17:20:46,02,11,1, 11.9,1,1, 9.026, 10656.443, 377.760, 52874.036 24/05/19,17:20:46,03,11,1, 11.9,1,1, 9.026, 10656.807, 377.142, 52874.714 24/05/19,17:20:46,04,11,1, 11.9,1,1, 9.026, 10656.506, 377.465, 52873.258 24/05/19,17:20:46,05,11,1, 11.9,1,1, 9.026, 10656.052, 377.467, 52874.046 24/05/19,17:20:46,06,11,1, 11.9,1,1, 9.026, 10656.471, 377.189, 52874.172 24/05/19,17:20:46,07,11,1, 11.9,1,1, 9.026, 10656.175, 377.884, 52873.524 24/05/19,17:20:46,08,11,1, 11.9,1,1, 9.026, 10656.389, 377.370, 52874.795 24/05/19,17:20:46,09,11,1, 11.9,1,1, 9.026, 10656.915, 377.470, 52874.106 24/05/19,17:20:46,10,11,1, 11.9,1,1, 9.026, 10656.431, 377.842, 52874.186 24/05/19,17:20:46,11,11,1, 11.9,1,1, 9.026, 10656.714, 377.171, 52874.735 24/05/19,17:20:46,12,11,1, 11.9,1,1, 9.026, 10656.538, 377.451, 52873.385 24/05/19,17:20:46,13,11,1, 11.9,1,1, 9.026, 10655.974, 377.453, 52874.176 24/05/19,17:20:46,14,11,1, 11.9,1,1, 9.026, 10656.506, 377.197, 52874.060 24/05/19,17:20:46,15,11,1, 11.9,1,1, 9.026, 10656.185, 377.874, 52873.482 24/05/19,17:20:46,16,11,1, 11.9,1,1, 9.026, 10656.429, 377.419, 52874.821 24/05/19,17:20:46,17,11,1, 11.9,1,1, 9.026, 10656.899, 377.435, 52874.116 24/05/19,17:20:46,18,11,1, 11.9,1,1, 9.026, 10656.416, 377.766, 52874.156 24/05/19,17:20:46,19,11,1, 11.9,1,1, 9.026, 10656.706, 377.100, 52874.717 24/05/19,17:20:47,00,11,1, 11.8,1,1, 9.027, 10656.703, 377.100, 52874.717 24/05/19,17:20:47,01,11,1, 11.8,1,1, 9.027, 10656.835, 377.511, 52873.993 24/05/19,17:20:47,02,11,1, 11.8,1,1, 9.027, 10656.409, 377.753, 52874.246 24/05/19,17:20:47,03,11,1, 11.8,1,1, 9.027, 10656.608, 377.042, 52874.638 24/05/19,17:20:47,04,11,1, 11.8,1,1, 9.027, 10656.403, 377.547, 52873.236 24/05/19,17:20:47,05,11,1, 11.8,1,1, 9.027, 10655.942, 377.500, 52874.229 24/05/19,17:20:47,06,11,1, 11.8,1,1, 9.027, 10656.455, 377.338, 52874.101 24/05/19,17:20:47,07,11,1, 11.8,1,1, 9.027, 10656.202, 377.892, 52873.592 24/05/19,17:20:47,08,11,1, 11.8,1,1, 9.027, 10656.454, 377.391, 52874.934 24/05/19,17:20:47,09,11,1, 11.8,1,1, 9.027, 10656.848, 377.508, 52874.026 24/05/19,17:20:47,10,11,1, 11.8,1,1, 9.027, 10656.359, 377.733, 52874.122 24/05/19,17:20:47,11,11,1, 11.8,1,1, 9.027, 10656.605, 377.048, 52874.656 24/05/19,17:20:47,12,11,1, 11.8,1,1, 9.027, 10656.375, 377.499, 52873.245 24/05/19,17:20:47,13,11,1, 11.8,1,1, 9.027, 10655.979, 377.499, 52874.173 24/05/19,17:20:47,14,11,1, 11.8,1,1, 9.027, 10656.503, 377.326, 52874.123 24/05/19,17:20:47,15,11,1, 11.8,1,1, 9.027, 10656.176, 377.863, 52873.612 24/05/19,17:20:47,16,11,1, 11.8,1,1, 9.027, 10656.487, 377.394, 52874.833 24/05/19,17:20:47,17,11,1, 11.8,1,1, 9.027, 10656.892, 377.534, 52873.903 24/05/19,17:20:47,18,11,1, 11.8,1,1, 9.027, 10656.346, 377.726, 52874.151 24/05/19,17:20:47,19,11,1, 11.8,1,1, 9.027, 10656.579, 377.038, 52874.487 24/05/19,17:20:48,00,11,1, 11.9,1,1, 9.019, 10656.577, 377.038, 52874.487 24/05/19,17:20:48,01,11,1, 11.9,1,1, 9.019, 10656.844, 377.535, 52873.931 24/05/19,17:20:48,02,11,1, 11.9,1,1, 9.019, 10656.262, 377.668, 52874.161 24/05/19,17:20:48,03,11,1, 11.9,1,1, 9.019, 10656.491, 377.012, 52874.352 24/05/19,17:20:48,04,11,1, 11.9,1,1, 9.019, 10656.201, 377.645, 52873.141 24/05/19,17:20:48,05,11,1, 11.9,1,1, 9.019, 10655.946, 377.526, 52874.340 24/05/19,17:20:48,06,11,1, 11.9,1,1, 9.019, 10656.559, 377.333, 52874.030 24/05/19,17:20:48,07,11,1, 11.9,1,1, 9.019, 10656.261, 377.862, 52873.758 24/05/19,17:20:48,08,11,1, 11.9,1,1, 9.019, 10656.562, 377.324, 52875.007 24/05/19,17:20:48,09,11,1, 11.9,1,1, 9.019, 10656.861, 377.564, 52873.895 24/05/19,17:20:48,10,11,1, 11.9,1,1, 9.019, 10656.234, 377.615, 52874.111 24/05/19,17:20:48,11,11,1, 11.9,1,1, 9.019, 10656.551, 377.024, 52874.352 24/05/19,17:20:48,12,11,1, 11.9,1,1, 9.019, 10656.205, 377.656, 52873.223 24/05/19,17:20:48,13,11,1, 11.9,1,1, 9.019, 10656.002, 377.566, 52874.369 24/05/19,17:20:48,14,11,1, 11.9,1,1, 9.019, 10656.513, 377.342, 52874.051 24/05/19,17:20:48,15,11,1, 11.9,1,1, 9.019, 10656.220, 377.882, 52873.765 24/05/19,17:20:48,16,11,1, 11.9,1,1, 9.019, 10656.603, 377.334, 52874.981 24/05/19,17:20:48,17,11,1, 11.9,1,1, 9.019, 10656.808, 377.495, 52873.779 24/05/19,17:20:48,18,11,1, 11.9,1,1, 9.019, 10656.331, 377.626, 52874.126 24/05/19,17:20:48,19,11,1, 11.9,1,1, 9.019, 10656.483, 377.009, 52874.297 24/05/19,17:20:49,00,10,1, 11.9,1,1, 9.025, 10656.477, 377.009, 52874.297 24/05/19,17:20:49,01,10,1, 11.9,1,1, 9.025, 10656.934, 377.735, 52875.144 24/05/19,17:20:49,02,10,1, 11.9,1,1, 9.025, 10656.488, 377.420, 52873.386 24/05/19,17:20:49,03,10,1, 11.9,1,1, 9.025, 10655.654, 377.055, 52873.672 24/05/19,17:20:49,04,10,1, 11.9,1,1, 9.025, 10656.847, 377.923, 52874.608 24/05/19,17:20:49,05,10,1, 11.9,1,1, 9.025, 10655.817, 377.314, 52873.055 24/05/19,17:20:49,06,10,1, 11.9,1,1, 9.025, 10656.213, 377.497, 52874.716 24/05/19,17:20:49,07,10,1, 11.9,1,1, 9.025, 10657.110, 377.923, 52874.433 24/05/19,17:20:49,08,10,1, 11.9,1,1, 9.025, 10655.976, 377.164, 52873.693 24/05/19,17:20:49,09,10,1, 11.9,1,1, 9.025, 10656.958, 377.768, 52875.140 24/05/19,17:20:49,10,10,1, 11.9,1,1, 9.025, 10656.437, 377.390, 52873.372 24/05/19,17:20:49,11,10,1, 11.9,1,1, 9.025, 10655.648, 377.073, 52873.797 24/05/19,17:20:49,12,10,1, 11.9,1,1, 9.025, 10656.830, 377.967, 52874.584 24/05/19,17:20:49,13,10,1, 11.9,1,1, 9.025, 10655.827, 377.281, 52873.068 24/05/19,17:20:49,14,10,1, 11.9,1,1, 9.025, 10656.205, 377.540, 52874.765 24/05/19,17:20:49,15,10,1, 11.9,1,1, 9.025, 10657.121, 377.969, 52874.459 24/05/19,17:20:49,16,10,1, 11.9,1,1, 9.025, 10655.978, 377.148, 52873.599 24/05/19,17:20:49,17,10,1, 11.9,1,1, 9.025, 10656.945, 377.772, 52875.006 24/05/19,17:20:49,18,10,1, 11.9,1,1, 9.025, 10656.490, 377.367, 52873.391 24/05/19,17:20:49,19,10,1, 11.9,1,1, 9.025, 10655.589, 377.057, 52873.741 24/05/19,17:20:50,00,09,1, 11.9,1,1, 9.028, 10655.584, 377.057, 52873.741 24/05/19,17:20:50,01,09,1, 11.9,1,1, 9.028, 10656.902, 377.727, 52874.920 24/05/19,17:20:50,02,09,1, 11.9,1,1, 9.028, 10656.198, 377.375, 52873.142 24/05/19,17:20:50,03,09,1, 11.9,1,1, 9.028, 10655.710, 377.290, 52873.958 24/05/19,17:20:50,04,09,1, 11.9,1,1, 9.028, 10656.880, 378.021, 52874.552 24/05/19,17:20:50,05,09,1, 11.9,1,1, 9.028, 10655.866, 377.281, 52873.230 24/05/19,17:20:50,06,09,1, 11.9,1,1, 9.028, 10656.482, 377.661, 52875.063 24/05/19,17:20:50,07,09,1, 11.9,1,1, 9.028, 10657.068, 377.909, 52874.301 24/05/19,17:20:50,08,09,1, 11.9,1,1, 9.028, 10655.925, 377.114, 52873.585 24/05/19,17:20:50,09,09,1, 11.9,1,1, 9.028, 10656.863, 377.713, 52874.869 24/05/19,17:20:50,10,09,1, 11.9,1,1, 9.028, 10656.212, 377.376, 52873.099 24/05/19,17:20:50,11,09,1, 11.9,1,1, 9.028, 10655.695, 377.253, 52873.940 24/05/19,17:20:50,12,09,1, 11.9,1,1, 9.028, 10656.610, 377.982, 52873.595 24/05/19,17:20:50,13,09,1, 11.9,1,1, 9.028, 10656.241, 377.359, 52874.081 24/05/19,17:20:50,14,09,1, 11.9,1,1, 9.028, 10656.491, 377.513, 52874.238 24/05/19,17:20:50,15,09,1, 11.9,1,1, 9.028, 10656.773, 377.898, 52874.517 24/05/19,17:20:50,16,09,1, 11.9,1,1, 9.028, 10656.398, 377.139, 52874.150 24/05/19,17:20:50,17,09,1, 11.9,1,1, 9.028, 10656.523, 377.600, 52873.884 24/05/19,17:20:50,18,09,1, 11.9,1,1, 9.028, 10656.228, 377.482, 52873.992 24/05/19,17:20:50,19,09,1, 11.9,1,1, 9.028, 10656.014, 377.220, 52873.784 24/05/19,17:20:51,00,10,1, 11.9,1,1, 9.025, 10656.010, 377.220, 52873.784 24/05/19,17:20:51,01,10,1, 11.9,1,1, 9.025, 10656.591, 377.667, 52873.835 24/05/19,17:20:51,02,10,1, 11.9,1,1, 9.025, 10655.785, 377.497, 52873.527 24/05/19,17:20:51,03,10,1, 11.9,1,1, 9.025, 10656.217, 377.449, 52874.390 24/05/19,17:20:51,04,10,1, 11.9,1,1, 9.025, 10656.515, 377.953, 52873.842 24/05/19,17:20:51,05,10,1, 11.9,1,1, 9.025, 10656.009, 377.342, 52874.249 24/05/19,17:20:51,06,10,1, 11.9,1,1, 9.025, 10657.044, 377.752, 52875.387 24/05/19,17:20:51,07,10,1, 11.9,1,1, 9.025, 10656.362, 377.679, 52873.348 24/05/19,17:20:51,08,10,1, 11.9,1,1, 9.025, 10656.257, 377.300, 52875.923 24/05/19,17:20:51,09,10,1, 11.9,1,1, 9.025, 10656.842, 377.559, 52873.180 24/05/19,17:20:51,10,10,1, 11.9,1,1, 9.025, 10655.155, 377.508, 52873.316 24/05/19,17:20:51,11,10,1, 11.9,1,1, 9.025, 10656.898, 377.535, 52875.558 24/05/19,17:20:51,12,10,1, 11.9,1,1, 9.025, 10656.226, 377.771, 52872.501 24/05/19,17:20:51,13,10,1, 11.9,1,1, 9.025, 10655.801, 377.452, 52875.073 24/05/19,17:20:51,14,10,1, 11.9,1,1, 9.025, 10657.570, 377.684, 52874.845 24/05/19,17:20:51,15,10,1, 11.9,1,1, 9.025, 10655.787, 377.620, 52872.645 24/05/19,17:20:51,16,10,1, 11.9,1,1, 9.025, 10656.482, 377.346, 52875.677 24/05/19,17:20:51,17,10,1, 11.9,1,1, 9.025, 10656.805, 377.525, 52873.043 24/05/19,17:20:51,18,10,1, 11.9,1,1, 9.025, 10655.090, 377.561, 52873.366 24/05/19,17:20:51,19,10,1, 11.9,1,1, 9.025, 10656.967, 377.581, 52875.549 24/05/19,17:20:52,00,09,1, 11.9,1,1, 9.025, 10656.961, 377.581, 52875.549 24/05/19,17:20:52,01,09,1, 11.9,1,1, 9.025, 10656.616, 377.685, 52873.230 24/05/19,17:20:52,02,09,1, 11.9,1,1, 9.025, 10655.262, 377.527, 52873.529 24/05/19,17:20:52,03,09,1, 11.9,1,1, 9.025, 10656.809, 377.639, 52875.254 24/05/19,17:20:52,04,09,1, 11.9,1,1, 9.025, 10656.332, 377.806, 52872.898 24/05/19,17:20:52,05,09,1, 11.9,1,1, 9.025, 10655.997, 377.456, 52874.929 24/05/19,17:20:52,06,09,1, 11.9,1,1, 9.025, 10657.321, 377.715, 52874.750 24/05/19,17:20:52,07,09,1, 11.9,1,1, 9.025, 10655.783, 377.546, 52872.968 24/05/19,17:20:52,08,09,1, 11.9,1,1, 9.025, 10656.229, 377.256, 52875.156 24/05/19,17:20:52,09,09,1, 11.9,1,1, 9.025, 10656.555, 377.717, 52873.222 24/05/19,17:20:52,10,09,1, 11.9,1,1, 9.025, 10655.327, 377.507, 52873.615 24/05/19,17:20:52,11,09,1, 11.9,1,1, 9.025, 10656.837, 377.615, 52875.426 24/05/19,17:20:52,12,09,1, 11.9,1,1, 9.025, 10656.297, 377.781, 52873.122 24/05/19,17:20:52,13,09,1, 11.9,1,1, 9.025, 10655.952, 377.395, 52874.979 24/05/19,17:20:52,14,09,1, 11.9,1,1, 9.025, 10657.317, 377.722, 52874.642 24/05/19,17:20:52,15,09,1, 11.9,1,1, 9.025, 10655.738, 377.526, 52872.889 24/05/19,17:20:52,16,09,1, 11.9,1,1, 9.025, 10656.248, 377.238, 52875.158 24/05/19,17:20:52,17,09,1, 11.9,1,1, 9.025, 10656.599, 377.742, 52873.262 24/05/19,17:20:52,18,09,1, 11.9,1,1, 9.025, 10655.291, 377.571, 52873.750 24/05/19,17:20:52,19,09,1, 11.9,1,1, 9.025, 10656.873, 377.631, 52875.388 24/05/19,17:20:53,00,09,1, 11.9,1,1, 9.025, 10656.869, 377.631, 52875.388 24/05/19,17:20:53,01,09,1, 11.9,1,1, 9.025, 10656.470, 377.868, 52873.215 24/05/19,17:20:53,02,09,1, 11.9,1,1, 9.025, 10655.131, 377.650, 52874.735 24/05/19,17:20:53,03,09,1, 11.9,1,1, 9.025, 10657.498, 377.665, 52875.404 24/05/19,17:20:53,04,09,1, 11.9,1,1, 9.025, 10655.725, 377.757, 52872.434 24/05/19,17:20:53,05,09,1, 11.9,1,1, 9.025, 10656.331, 377.567, 52876.077 24/05/19,17:20:53,06,09,1, 11.9,1,1, 9.025, 10657.226, 377.536, 52873.440 24/05/19,17:20:53,07,09,1, 11.9,1,1, 9.025, 10655.020, 377.466, 52872.851 24/05/19,17:20:53,08,09,1, 11.9,1,1, 9.025, 10656.759, 377.444, 52875.834 24/05/19,17:20:53,09,09,1, 11.9,1,1, 9.025, 10656.127, 377.687, 52872.038 24/05/19,17:20:53,10,09,1, 11.9,1,1, 9.025, 10655.344, 377.647, 52874.762 24/05/19,17:20:53,11,09,1, 11.9,1,1, 9.025, 10657.506, 377.645, 52875.315 24/05/19,17:20:53,12,09,1, 11.9,1,1, 9.025, 10655.706, 377.680, 52872.242 24/05/19,17:20:53,13,09,1, 11.9,1,1, 9.025, 10656.445, 377.549, 52876.127 24/05/19,17:20:53,14,09,1, 11.9,1,1, 9.025, 10657.143, 377.545, 52873.496 24/05/19,17:20:53,15,09,1, 11.9,1,1, 9.025, 10655.007, 377.438, 52872.872 24/05/19,17:20:53,16,09,1, 11.9,1,1, 9.025, 10656.826, 377.498, 52875.878 24/05/19,17:20:53,17,09,1, 11.9,1,1, 9.025, 10656.131, 377.727, 52872.222 24/05/19,17:20:53,18,09,1, 11.9,1,1, 9.025, 10655.334, 377.601, 52874.909 24/05/19,17:20:53,19,09,1, 11.9,1,1, 9.025, 10657.554, 377.658, 52875.287 24/05/19,17:20:54,00,09,1, 11.9,1,1, 9.026, 10657.545, 377.658, 52875.287 24/05/19,17:20:54,01,09,1, 11.9,1,1, 9.026, 10655.965, 377.768, 52872.083 24/05/19,17:20:54,02,09,1, 11.9,1,1, 9.026, 10655.726, 377.615, 52875.344 24/05/19,17:20:54,03,09,1, 11.9,1,1, 9.026, 10657.576, 377.627, 52874.825 24/05/19,17:20:54,04,09,1, 11.9,1,1, 9.026, 10655.505, 377.654, 52872.537 24/05/19,17:20:54,05,09,1, 11.9,1,1, 9.026, 10656.558, 377.447, 52876.061 24/05/19,17:20:54,06,09,1, 11.9,1,1, 9.026, 10656.747, 377.491, 52872.750 24/05/19,17:20:54,07,09,1, 11.9,1,1, 9.026, 10654.897, 377.541, 52873.384 24/05/19,17:20:54,08,09,1, 11.9,1,1, 9.026, 10657.071, 377.680, 52875.740 24/05/19,17:20:54,09,09,1, 11.9,1,1, 9.026, 10655.967, 377.779, 52872.189 24/05/19,17:20:54,10,09,1, 11.9,1,1, 9.026, 10655.757, 377.601, 52875.557 24/05/19,17:20:54,11,09,1, 11.9,1,1, 9.026, 10657.549, 377.664, 52874.769 24/05/19,17:20:54,12,09,1, 11.9,1,1, 9.026, 10655.375, 377.640, 52872.576 24/05/19,17:20:54,13,09,1, 11.9,1,1, 9.026, 10656.545, 377.420, 52876.087 24/05/19,17:20:54,14,09,1, 11.9,1,1, 9.026, 10656.677, 377.506, 52872.543 24/05/19,17:20:54,15,09,1, 11.9,1,1, 9.026, 10654.937, 377.590, 52873.532 24/05/19,17:20:54,16,09,1, 11.9,1,1, 9.026, 10657.064, 377.659, 52875.720 24/05/19,17:20:54,17,09,1, 11.9,1,1, 9.026, 10655.954, 377.747, 52872.148 24/05/19,17:20:54,18,09,1, 11.9,1,1, 9.026, 10655.776, 377.572, 52875.521 24/05/19,17:20:54,19,09,1, 11.9,1,1, 9.026, 10657.610, 377.650, 52874.712 24/05/19,17:20:55,00,09,1, 11.9,1,1, 9.027, 10657.604, 377.650, 52874.712 24/05/19,17:20:55,01,09,1, 11.9,1,1, 9.027, 10655.716, 377.718, 52872.273 24/05/19,17:20:55,02,09,1, 11.9,1,1, 9.027, 10656.138, 377.612, 52876.017 24/05/19,17:20:55,03,09,1, 11.9,1,1, 9.027, 10657.411, 377.635, 52874.117 24/05/19,17:20:55,04,09,1, 11.9,1,1, 9.027, 10655.055, 377.445, 52872.724 24/05/19,17:20:55,05,09,1, 11.9,1,1, 9.027, 10656.604, 377.427, 52875.955 24/05/19,17:20:55,06,09,1, 11.9,1,1, 9.027, 10656.266, 377.700, 52872.334 24/05/19,17:20:55,07,09,1, 11.9,1,1, 9.027, 10655.031, 377.706, 52874.375 24/05/19,17:20:55,08,09,1, 11.9,1,1, 9.027, 10657.274, 377.670, 52875.498 24/05/19,17:20:55,09,09,1, 11.9,1,1, 9.027, 10655.759, 377.725, 52872.145 24/05/19,17:20:55,10,09,1, 11.9,1,1, 9.027, 10656.220, 377.618, 52875.970 24/05/19,17:20:55,11,09,1, 11.9,1,1, 9.027, 10657.348, 377.598, 52873.958 24/05/19,17:20:55,12,09,1, 11.9,1,1, 9.027, 10654.993, 377.478, 52872.539 24/05/19,17:20:55,13,09,1, 11.9,1,1, 9.027, 10656.641, 377.437, 52875.864 24/05/19,17:20:55,14,09,1, 11.9,1,1, 9.027, 10656.281, 377.693, 52872.264 24/05/19,17:20:55,15,09,1, 11.9,1,1, 9.027, 10655.046, 377.656, 52874.379 24/05/19,17:20:55,16,09,1, 11.9,1,1, 9.027, 10657.348, 377.671, 52875.414 24/05/19,17:20:55,17,09,1, 11.9,1,1, 9.027, 10655.781, 377.771, 52872.301 24/05/19,17:20:55,18,09,1, 11.9,1,1, 9.027, 10656.162, 377.631, 52875.974 24/05/19,17:20:55,19,09,1, 11.9,1,1, 9.027, 10657.316, 377.613, 52873.798 24/05/19,17:20:56,00,10,1, 11.9,1,1, 9.023, 10657.312, 377.613, 52873.798 24/05/19,17:20:56,01,10,1, 11.9,1,1, 9.023, 10655.552, 377.726, 52872.496 24/05/19,17:20:56,02,10,1, 11.9,1,1, 9.023, 10656.416, 377.500, 52876.114 24/05/19,17:20:56,03,10,1, 11.9,1,1, 9.023, 10656.870, 377.525, 52873.027 24/05/19,17:20:56,04,10,1, 11.9,1,1, 9.023, 10654.812, 377.552, 52873.191 24/05/19,17:20:56,05,10,1, 11.9,1,1, 9.023, 10656.880, 377.612, 52875.890 24/05/19,17:20:56,06,10,1, 11.9,1,1, 9.023, 10655.954, 377.809, 52872.084 24/05/19,17:20:56,07,10,1, 11.9,1,1, 9.023, 10655.483, 377.652, 52875.286 24/05/19,17:20:56,08,10,1, 11.9,1,1, 9.023, 10657.567, 377.697, 52875.077 24/05/19,17:20:56,09,10,1, 11.9,1,1, 9.023, 10655.543, 377.712, 52872.513 24/05/19,17:20:56,10,10,1, 11.9,1,1, 9.023, 10656.425, 377.502, 52876.154 24/05/19,17:20:56,11,10,1, 11.9,1,1, 9.023, 10656.816, 377.584, 52872.919 24/05/19,17:20:56,12,10,1, 11.9,1,1, 9.023, 10654.775, 377.588, 52873.276 24/05/19,17:20:56,13,10,1, 11.9,1,1, 9.023, 10656.893, 377.692, 52875.831 24/05/19,17:20:56,14,10,1, 11.9,1,1, 9.023, 10655.946, 377.776, 52872.115 24/05/19,17:20:56,15,10,1, 11.9,1,1, 9.023, 10655.582, 377.651, 52875.333 24/05/19,17:20:56,16,10,1, 11.9,1,1, 9.023, 10657.590, 377.752, 52875.015 24/05/19,17:20:56,17,10,1, 11.9,1,1, 9.023, 10655.430, 377.695, 52872.508 24/05/19,17:20:56,18,10,1, 11.9,1,1, 9.023, 10656.478, 377.488, 52876.165 24/05/19,17:20:56,19,10,1, 11.9,1,1, 9.023, 10656.742, 377.536, 52872.760 24/05/19,17:20:57,00,10,1, 11.9,1,1, 9.026, 10656.736, 377.536, 52872.760 24/05/19,17:20:57,01,10,1, 11.9,1,1, 9.026, 10655.528, 377.659, 52873.389 24/05/19,17:20:57,02,10,1, 11.9,1,1, 9.026, 10656.414, 377.261, 52875.066 24/05/19,17:20:57,03,10,1, 11.9,1,1, 9.026, 10656.070, 377.746, 52872.770 24/05/19,17:20:57,04,10,1, 11.9,1,1, 9.026, 10655.330, 377.707, 52874.394 24/05/19,17:20:57,05,10,1, 11.9,1,1, 9.026, 10656.797, 377.605, 52874.803 24/05/19,17:20:57,06,10,1, 11.9,1,1, 9.026, 10655.911, 377.903, 52873.072 24/05/19,17:20:57,07,10,1, 11.9,1,1, 9.026, 10656.282, 377.568, 52875.638 24/05/19,17:20:57,08,10,1, 11.9,1,1, 9.026, 10656.727, 377.712, 52874.120 24/05/19,17:20:57,09,10,1, 11.9,1,1, 9.026, 10655.887, 377.734, 52873.859 24/05/19,17:20:57,10,10,1, 11.9,1,1, 9.026, 10656.086, 377.335, 52874.579 24/05/19,17:20:57,11,10,1, 11.9,1,1, 9.026, 10656.300, 377.911, 52873.767 24/05/19,17:20:57,12,10,1, 11.9,1,1, 9.026, 10655.699, 377.548, 52874.084 24/05/19,17:20:57,13,10,1, 11.9,1,1, 9.026, 10656.340, 377.639, 52874.608 24/05/19,17:20:57,14,10,1, 11.9,1,1, 9.026, 10656.292, 378.060, 52873.925 24/05/19,17:20:57,15,10,1, 11.9,1,1, 9.026, 10656.007, 377.427, 52874.612 24/05/19,17:20:57,16,10,1, 11.9,1,1, 9.026, 10656.657, 377.840, 52874.366 24/05/19,17:20:57,17,10,1, 11.9,1,1, 9.026, 10655.948, 377.734, 52873.901 24/05/19,17:20:57,18,10,1, 11.9,1,1, 9.026, 10655.971, 377.360, 52874.524 24/05/19,17:20:57,19,10,1, 11.9,1,1, 9.026, 10656.289, 377.975, 52873.772 24/05/19,17:20:58,00,09,1, 11.9,1,1, 9.026, 10656.285, 377.975, 52873.772 24/05/19,17:20:58,01,09,1, 11.9,1,1, 9.026, 10655.729, 377.626, 52873.949 24/05/19,17:20:58,02,09,1, 11.9,1,1, 9.026, 10656.093, 377.455, 52874.641 24/05/19,17:20:58,03,09,1, 11.9,1,1, 9.026, 10656.218, 378.067, 52873.872 24/05/19,17:20:58,04,09,1, 11.9,1,1, 9.026, 10655.782, 377.566, 52874.370 24/05/19,17:20:58,05,09,1, 11.9,1,1, 9.026, 10656.605, 377.775, 52874.554 24/05/19,17:20:58,06,09,1, 11.9,1,1, 9.026, 10656.179, 377.982, 52874.036 24/05/19,17:20:58,07,09,1, 11.9,1,1, 9.026, 10656.063, 377.361, 52874.614 24/05/19,17:20:58,08,09,1, 11.9,1,1, 9.026, 10656.524, 377.915, 52874.211 24/05/19,17:20:58,09,09,1, 11.9,1,1, 9.026, 10655.683, 377.669, 52873.978 24/05/19,17:20:58,10,09,1, 11.9,1,1, 9.026, 10656.111, 377.474, 52874.581 24/05/19,17:20:58,11,09,1, 11.9,1,1, 9.026, 10656.252, 378.066, 52873.819 24/05/19,17:20:58,12,09,1, 11.9,1,1, 9.026, 10655.809, 377.522, 52874.415 24/05/19,17:20:58,13,09,1, 11.9,1,1, 9.026, 10656.560, 377.776, 52874.559 24/05/19,17:20:58,14,09,1, 11.9,1,1, 9.026, 10656.151, 377.949, 52874.013 24/05/19,17:20:58,15,09,1, 11.9,1,1, 9.026, 10656.011, 377.369, 52874.654 24/05/19,17:20:58,16,09,1, 11.9,1,1, 9.026, 10656.464, 377.913, 52874.145 24/05/19,17:20:58,17,09,1, 11.9,1,1, 9.026, 10655.694, 377.659, 52873.935 24/05/19,17:20:58,18,09,1, 11.9,1,1, 9.026, 10656.115, 377.513, 52874.576 24/05/19,17:20:58,19,09,1, 11.9,1,1, 9.026, 10656.278, 378.061, 52873.901 24/05/19,17:20:59,00,10,1, 11.9,1,1, 9.026, 10656.277, 378.061, 52873.901 24/05/19,17:20:59,01,10,1, 11.9,1,1, 9.026, 10655.639, 377.577, 52874.026 24/05/19,17:20:59,02,10,1, 11.9,1,1, 9.026, 10656.306, 377.679, 52874.631 24/05/19,17:20:59,03,10,1, 11.9,1,1, 9.026, 10656.250, 378.084, 52874.031 24/05/19,17:20:59,04,10,1, 11.9,1,1, 9.026, 10655.981, 377.503, 52874.634 24/05/19,17:20:59,05,10,1, 11.9,1,1, 9.026, 10656.593, 377.865, 52874.387 24/05/19,17:20:59,06,10,1, 11.9,1,1, 9.026, 10655.918, 377.793, 52873.881 24/05/19,17:20:59,07,10,1, 11.9,1,1, 9.026, 10655.959, 377.368, 52874.565 24/05/19,17:20:59,08,10,1, 11.9,1,1, 9.026, 10656.264, 378.015, 52873.883 24/05/19,17:20:59,09,10,1, 11.9,1,1, 9.026, 10655.608, 377.636, 52874.142 24/05/19,17:20:59,10,10,1, 11.9,1,1, 9.026, 10656.315, 377.714, 52874.627 24/05/19,17:20:59,11,10,1, 11.9,1,1, 9.026, 10656.234, 378.088, 52874.018 24/05/19,17:20:59,12,10,1, 11.9,1,1, 9.026, 10655.974, 377.495, 52874.773 24/05/19,17:20:59,13,10,1, 11.9,1,1, 9.026, 10656.555, 377.888, 52874.439 24/05/19,17:20:59,14,10,1, 11.9,1,1, 9.026, 10655.897, 377.762, 52873.781 24/05/19,17:20:59,15,10,1, 11.9,1,1, 9.026, 10655.971, 377.379, 52874.528 24/05/19,17:20:59,16,10,1, 11.9,1,1, 9.026, 10656.266, 378.032, 52873.914 24/05/19,17:20:59,17,10,1, 11.9,1,1, 9.026, 10655.658, 377.628, 52874.123 24/05/19,17:20:59,18,10,1, 11.9,1,1, 9.026, 10656.304, 377.687, 52874.700 24/05/19,17:20:59,19,10,1, 11.9,1,1, 9.026, 10656.218, 378.079, 52873.964 24/05/19,17:21:00,00,09,1, 11.9,1,1, 9.025, 10656.210, 378.079, 52873.964 24/05/19,17:21:00,01,09,1, 11.9,1,1, 9.025, 10655.750, 377.550, 52874.471 24/05/19,17:21:00,02,09,1, 11.9,1,1, 9.025, 10656.533, 377.828, 52874.631 24/05/19,17:21:00,03,09,1, 11.9,1,1, 9.025, 10656.119, 377.972, 52873.960 24/05/19,17:21:00,04,09,1, 11.9,1,1, 9.025, 10655.985, 377.349, 52874.606 24/05/19,17:21:00,05,09,1, 11.9,1,1, 9.025, 10656.420, 377.914, 52874.107 24/05/19,17:21:00,06,09,1, 11.9,1,1, 9.025, 10655.654, 377.667, 52873.942 24/05/19,17:21:00,07,09,1, 11.9,1,1, 9.025, 10656.088, 377.486, 52874.643 24/05/19,17:21:00,08,09,1, 11.9,1,1, 9.025, 10656.010, 378.012, 52873.242 24/05/19,17:21:00,09,09,1, 11.9,1,1, 9.025, 10655.833, 377.690, 52875.170 24/05/19,17:21:00,10,09,1, 11.9,1,1, 9.025, 10656.988, 377.756, 52874.488 24/05/19,17:21:00,11,09,1, 11.9,1,1, 9.025, 10655.575, 377.759, 52873.358 24/05/19,17:21:00,12,09,1, 11.9,1,1, 9.025, 10656.376, 377.409, 52875.461 24/05/19,17:21:00,13,09,1, 11.9,1,1, 9.025, 10656.212, 377.741, 52873.011 24/05/19,17:21:00,14,09,1, 11.9,1,1, 9.025, 10655.225, 377.732, 52874.039 24/05/19,17:21:00,15,09,1, 11.9,1,1, 9.025, 10656.598, 377.594, 52874.956 24/05/19,17:21:00,16,09,1, 11.9,1,1, 9.025, 10655.725, 377.972, 52872.884 24/05/19,17:21:00,17,09,1, 11.9,1,1, 9.025, 10655.940, 377.739, 52875.440 24/05/19,17:21:00,18,09,1, 11.9,1,1, 9.025, 10657.002, 377.759, 52874.386 24/05/19,17:21:00,19,09,1, 11.9,1,1, 9.025, 10655.603, 377.750, 52873.423 24/05/19,17:21:01,00,10,1, 11.9,1,1, 9.020, 10655.601, 377.750, 52873.423 24/05/19,17:21:01,01,10,1, 11.9,1,1, 9.020, 10656.208, 377.631, 52875.713 24/05/19,17:21:01,02,10,1, 11.9,1,1, 9.020, 10656.711, 377.661, 52873.691 24/05/19,17:21:01,03,10,1, 11.9,1,1, 9.020, 10655.277, 377.694, 52873.564 24/05/19,17:21:01,04,10,1, 11.9,1,1, 9.020, 10656.329, 377.498, 52875.204 24/05/19,17:21:01,05,10,1, 11.9,1,1, 9.020, 10655.838, 377.903, 52872.719 24/05/19,17:21:01,06,10,1, 11.9,1,1, 9.020, 10655.394, 377.727, 52874.749 24/05/19,17:21:01,07,10,1, 11.9,1,1, 9.020, 10656.829, 377.733, 52874.857 24/05/19,17:21:01,08,10,1, 11.9,1,1, 9.020, 10655.736, 378.031, 52873.255 24/05/19,17:21:01,09,10,1, 11.9,1,1, 9.020, 10656.262, 377.569, 52875.719 24/05/19,17:21:01,10,10,1, 11.9,1,1, 9.020, 10656.708, 377.678, 52873.543 24/05/19,17:21:01,11,10,1, 11.9,1,1, 9.020, 10655.253, 377.674, 52873.532 24/05/19,17:21:01,12,10,1, 11.9,1,1, 9.020, 10656.382, 377.548, 52875.191 24/05/19,17:21:01,13,10,1, 11.9,1,1, 9.020, 10655.820, 377.919, 52872.705 24/05/19,17:21:01,14,10,1, 11.9,1,1, 9.020, 10655.431, 377.658, 52874.757 24/05/19,17:21:01,15,10,1, 11.9,1,1, 9.020, 10656.857, 377.756, 52874.795 24/05/19,17:21:01,16,10,1, 11.9,1,1, 9.020, 10655.739, 378.010, 52873.277 24/05/19,17:21:01,17,10,1, 11.9,1,1, 9.020, 10656.274, 377.583, 52875.723 24/05/19,17:21:01,18,10,1, 11.9,1,1, 9.020, 10656.614, 377.666, 52873.420 24/05/19,17:21:01,19,10,1, 11.9,1,1, 9.020, 10655.220, 377.723, 52873.586 24/05/19,17:21:02,00,10,1, 11.9,1,1, 9.021, 10655.217, 377.723, 52873.586 24/05/19,17:21:02,01,10,1, 11.9,1,1, 9.021, 10656.288, 377.439, 52875.355 24/05/19,17:21:02,02,10,1, 11.9,1,1, 9.021, 10656.181, 377.748, 52872.956 24/05/19,17:21:02,03,10,1, 11.9,1,1, 9.021, 10655.122, 377.815, 52874.066 24/05/19,17:21:02,04,10,1, 11.9,1,1, 9.021, 10656.502, 377.680, 52874.991 24/05/19,17:21:02,05,10,1, 11.9,1,1, 9.021, 10655.719, 378.000, 52872.969 24/05/19,17:21:02,06,10,1, 11.9,1,1, 9.021, 10655.901, 377.775, 52875.572 24/05/19,17:21:02,07,10,1, 11.9,1,1, 9.021, 10656.900, 377.831, 52874.293 24/05/19,17:21:02,08,10,1, 11.9,1,1, 9.021, 10655.501, 377.852, 52873.411 24/05/19,17:21:02,09,10,1, 11.9,1,1, 9.021, 10656.288, 377.451, 52875.524 24/05/19,17:21:02,10,10,1, 11.9,1,1, 9.021, 10656.062, 377.831, 52872.920 24/05/19,17:21:02,11,10,1, 11.9,1,1, 9.021, 10655.158, 377.859, 52874.180 24/05/19,17:21:02,12,10,1, 11.9,1,1, 9.021, 10656.579, 377.687, 52875.094 24/05/19,17:21:02,13,10,1, 11.9,1,1, 9.021, 10655.723, 378.020, 52872.998 24/05/19,17:21:02,14,10,1, 11.9,1,1, 9.021, 10656.008, 377.781, 52875.572 24/05/19,17:21:02,15,10,1, 11.9,1,1, 9.021, 10656.949, 377.855, 52874.367 24/05/19,17:21:02,16,10,1, 11.9,1,1, 9.021, 10655.442, 377.762, 52873.481 24/05/19,17:21:02,17,10,1, 11.9,1,1, 9.021, 10656.254, 377.439, 52875.297 24/05/19,17:21:02,18,10,1, 11.9,1,1, 9.021, 10656.055, 377.822, 52872.842 24/05/19,17:21:02,19,10,1, 11.9,1,1, 9.021, 10655.114, 377.797, 52874.298 24/05/19,17:21:03,00,11,1, 11.9,1,1, 9.023, 10655.109, 377.797, 52874.298 24/05/19,17:21:03,01,11,1, 11.9,1,1, 9.023, 10656.333, 377.569, 52875.179 24/05/19,17:21:03,02,11,1, 11.9,1,1, 9.023, 10655.762, 378.040, 52872.801 24/05/19,17:21:03,03,11,1, 11.9,1,1, 9.023, 10655.459, 377.742, 52874.999 24/05/19,17:21:03,04,11,1, 11.9,1,1, 9.023, 10656.832, 377.748, 52874.709 24/05/19,17:21:03,05,11,1, 11.9,1,1, 9.023, 10655.651, 377.977, 52873.394 24/05/19,17:21:03,06,11,1, 11.9,1,1, 9.023, 10656.247, 377.616, 52875.707 24/05/19,17:21:03,07,11,1, 11.9,1,1, 9.023, 10656.516, 377.700, 52873.437 24/05/19,17:21:03,08,11,1, 11.9,1,1, 9.023, 10655.160, 377.679, 52873.658 24/05/19,17:21:03,09,11,1, 11.9,1,1, 9.023, 10656.340, 377.582, 52875.136 24/05/19,17:21:03,10,11,1, 11.9,1,1, 9.023, 10655.772, 377.978, 52872.782 24/05/19,17:21:03,11,11,1, 11.9,1,1, 9.023, 10655.501, 377.759, 52875.011 24/05/19,17:21:03,12,11,1, 11.9,1,1, 9.023, 10656.885, 377.756, 52874.730 24/05/19,17:21:03,13,11,1, 11.9,1,1, 9.023, 10655.696, 378.013, 52873.428 24/05/19,17:21:03,14,11,1, 11.9,1,1, 9.023, 10656.333, 377.560, 52875.675 24/05/19,17:21:03,15,11,1, 11.9,1,1, 9.023, 10656.450, 377.693, 52873.358 24/05/19,17:21:03,16,11,1, 11.9,1,1, 9.023, 10655.113, 377.703, 52873.726 24/05/19,17:21:03,17,11,1, 11.9,1,1, 9.023, 10656.358, 377.570, 52875.061 24/05/19,17:21:03,18,11,1, 11.9,1,1, 9.023, 10655.758, 378.038, 52872.816 24/05/19,17:21:03,19,11,1, 11.9,1,1, 9.023, 10655.605, 377.753, 52875.124 24/05/19,17:21:04,00,11,1, 11.9,1,1, 9.023, 10655.601, 377.753, 52875.124 24/05/19,17:21:04,01,11,1, 11.9,1,1, 9.023, 10656.572, 377.734, 52874.898 24/05/19,17:21:04,02,11,1, 11.9,1,1, 9.023, 10655.672, 377.946, 52873.008 24/05/19,17:21:04,03,11,1, 11.9,1,1, 9.023, 10656.029, 377.700, 52875.588 24/05/19,17:21:04,04,11,1, 11.9,1,1, 9.023, 10656.836, 377.835, 52874.242 24/05/19,17:21:04,05,11,1, 11.9,1,1, 9.023, 10655.392, 377.835, 52873.539 24/05/19,17:21:04,06,11,1, 11.9,1,1, 9.023, 10656.241, 377.403, 52875.399 24/05/19,17:21:04,07,11,1, 11.9,1,1, 9.023, 10655.953, 377.851, 52872.852 24/05/19,17:21:04,08,11,1, 11.9,1,1, 9.023, 10655.113, 377.873, 52874.458 24/05/19,17:21:04,09,11,1, 11.9,1,1, 9.023, 10656.629, 377.761, 52874.999 24/05/19,17:21:04,10,11,1, 11.9,1,1, 9.023, 10655.658, 377.987, 52873.093 24/05/19,17:21:04,11,11,1, 11.9,1,1, 9.023, 10656.027, 377.710, 52875.619 24/05/19,17:21:04,12,11,1, 11.9,1,1, 9.023, 10656.799, 377.851, 52874.047 24/05/19,17:21:04,13,11,1, 11.9,1,1, 9.023, 10655.399, 377.856, 52873.515 24/05/19,17:21:04,14,11,1, 11.9,1,1, 9.023, 10656.271, 377.447, 52875.375 24/05/19,17:21:04,15,11,1, 11.9,1,1, 9.023, 10655.902, 377.862, 52872.815 24/05/19,17:21:04,16,11,1, 11.9,1,1, 9.023, 10655.136, 377.812, 52874.401 24/05/19,17:21:04,17,11,1, 11.9,1,1, 9.023, 10656.650, 377.735, 52874.895 24/05/19,17:21:04,18,11,1, 11.9,1,1, 9.023, 10655.703, 377.986, 52873.143 24/05/19,17:21:04,19,11,1, 11.9,1,1, 9.023, 10656.067, 377.698, 52875.603 24/05/19,17:21:05,00,10,1, 11.9,1,1, 9.022, 10656.060, 377.698, 52875.603 24/05/19,17:21:05,01,10,1, 11.9,1,1, 9.022, 10656.801, 377.780, 52874.723 24/05/19,17:21:05,02,10,1, 11.9,1,1, 9.022, 10655.616, 377.996, 52873.492 24/05/19,17:21:05,03,10,1, 11.9,1,1, 9.022, 10656.193, 377.582, 52875.679 24/05/19,17:21:05,04,10,1, 11.9,1,1, 9.022, 10656.283, 377.753, 52873.328 24/05/19,17:21:05,05,10,1, 11.9,1,1, 9.022, 10655.020, 377.788, 52873.827 24/05/19,17:21:05,06,10,1, 11.9,1,1, 9.022, 10656.306, 377.617, 52875.116 24/05/19,17:21:05,07,10,1, 11.9,1,1, 9.022, 10655.654, 378.094, 52872.906 24/05/19,17:21:05,08,10,1, 11.9,1,1, 9.022, 10655.607, 377.833, 52875.255 24/05/19,17:21:05,09,10,1, 11.9,1,1, 9.022, 10656.833, 377.774, 52874.617 24/05/19,17:21:05,10,10,1, 11.9,1,1, 9.022, 10655.541, 377.959, 52873.407 24/05/19,17:21:05,11,10,1, 11.9,1,1, 9.022, 10656.258, 377.564, 52875.620 24/05/19,17:21:05,12,10,1, 11.9,1,1, 9.022, 10656.267, 377.754, 52873.131 24/05/19,17:21:05,13,10,1, 11.9,1,1, 9.022, 10655.001, 377.701, 52873.772 24/05/19,17:21:05,14,10,1, 11.9,1,1, 9.022, 10656.339, 377.689, 52874.974 24/05/19,17:21:05,15,10,1, 11.9,1,1, 9.022, 10655.667, 378.140, 52872.960 24/05/19,17:21:05,16,10,1, 11.9,1,1, 9.022, 10655.645, 377.800, 52875.373 24/05/19,17:21:05,17,10,1, 11.9,1,1, 9.022, 10656.818, 377.770, 52874.542 24/05/19,17:21:05,18,10,1, 11.9,1,1, 9.022, 10655.516, 377.971, 52873.405 24/05/19,17:21:05,19,10,1, 11.9,1,1, 9.022, 10656.209, 377.566, 52875.561 24/05/19,17:21:06,00,10,1, 11.9,1,1, 9.025, 10656.202, 377.566, 52875.561 24/05/19,17:21:06,01,10,1, 11.9,1,1, 9.025, 10656.649, 377.787, 52873.931 24/05/19,17:21:06,02,10,1, 11.9,1,1, 9.025, 10655.270, 377.859, 52873.556 24/05/19,17:21:06,03,10,1, 11.9,1,1, 9.025, 10656.197, 377.477, 52875.204 24/05/19,17:21:06,04,10,1, 11.9,1,1, 9.025, 10655.718, 377.870, 52872.632 24/05/19,17:21:06,05,10,1, 11.9,1,1, 9.025, 10655.139, 377.864, 52874.608 24/05/19,17:21:06,06,10,1, 11.9,1,1, 9.025, 10656.586, 377.810, 52874.953 24/05/19,17:21:06,07,10,1, 11.9,1,1, 9.025, 10655.599, 378.025, 52873.166 24/05/19,17:21:06,08,10,1, 11.9,1,1, 9.025, 10656.010, 377.684, 52875.710 24/05/19,17:21:06,09,10,1, 11.9,1,1, 9.025, 10656.678, 377.747, 52873.854 24/05/19,17:21:06,10,10,1, 11.9,1,1, 9.025, 10655.158, 377.844, 52873.509 24/05/19,17:21:06,11,10,1, 11.9,1,1, 9.025, 10656.208, 377.503, 52875.202 24/05/19,17:21:06,12,10,1, 11.9,1,1, 9.025, 10655.740, 377.892, 52872.695 24/05/19,17:21:06,13,10,1, 11.9,1,1, 9.025, 10655.166, 377.897, 52874.656 24/05/19,17:21:06,14,10,1, 11.9,1,1, 9.025, 10656.640, 377.806, 52874.883 24/05/19,17:21:06,15,10,1, 11.9,1,1, 9.025, 10655.554, 378.015, 52873.121 24/05/19,17:21:06,16,10,1, 11.9,1,1, 9.025, 10656.073, 377.641, 52875.754 24/05/19,17:21:06,17,10,1, 11.9,1,1, 9.025, 10656.612, 377.848, 52873.775 24/05/19,17:21:06,18,10,1, 11.9,1,1, 9.025, 10655.165, 377.823, 52873.574 24/05/19,17:21:06,19,10,1, 11.9,1,1, 9.025, 10656.194, 377.514, 52875.185 24/05/19,17:21:07,00,10,1, 11.9,1,1, 9.021, 10656.193, 377.514, 52875.185 24/05/19,17:21:07,01,10,1, 11.9,1,1, 9.021, 10656.079, 377.811, 52873.070 24/05/19,17:21:07,02,10,1, 11.9,1,1, 9.021, 10654.936, 377.759, 52873.953 24/05/19,17:21:07,03,10,1, 11.9,1,1, 9.021, 10656.256, 377.662, 52874.969 24/05/19,17:21:07,04,10,1, 11.9,1,1, 9.021, 10655.506, 378.126, 52872.828 24/05/19,17:21:07,05,10,1, 11.9,1,1, 9.021, 10655.657, 377.867, 52875.455 24/05/19,17:21:07,06,10,1, 11.9,1,1, 9.021, 10656.769, 377.765, 52874.454 24/05/19,17:21:07,07,10,1, 11.9,1,1, 9.021, 10655.391, 377.956, 52873.525 24/05/19,17:21:07,08,10,1, 11.9,1,1, 9.021, 10656.194, 377.595, 52875.682 24/05/19,17:21:07,09,10,1, 11.9,1,1, 9.021, 10656.036, 377.830, 52873.032 24/05/19,17:21:07,10,10,1, 11.9,1,1, 9.021, 10654.845, 377.726, 52873.933 24/05/19,17:21:07,11,10,1, 11.9,1,1, 9.021, 10656.314, 377.712, 52874.932 24/05/19,17:21:07,12,10,1, 11.9,1,1, 9.021, 10655.510, 378.160, 52872.970 24/05/19,17:21:07,13,10,1, 11.9,1,1, 9.021, 10655.707, 377.864, 52875.604 24/05/19,17:21:07,14,10,1, 11.9,1,1, 9.021, 10656.737, 377.781, 52874.371 24/05/19,17:21:07,15,10,1, 11.9,1,1, 9.021, 10655.386, 377.970, 52873.572 24/05/19,17:21:07,16,10,1, 11.9,1,1, 9.021, 10656.179, 377.603, 52875.600 24/05/19,17:21:07,17,10,1, 11.9,1,1, 9.021, 10655.940, 377.803, 52872.948 24/05/19,17:21:07,18,10,1, 11.9,1,1, 9.021, 10654.853, 377.776, 52874.018 24/05/19,17:21:07,19,10,1, 11.9,1,1, 9.021, 10656.390, 377.733, 52874.973 24/05/19,17:21:08,00,11,1, 11.9,1,1, 9.023, 10656.385, 377.733, 52874.973 24/05/19,17:21:08,01,11,1, 11.9,1,1, 9.023, 10656.143, 378.037, 52873.439 24/05/19,17:21:08,02,11,1, 11.9,1,1, 9.023, 10654.629, 377.769, 52873.960 24/05/19,17:21:08,03,11,1, 11.9,1,1, 9.023, 10656.640, 377.962, 52875.239 24/05/19,17:21:08,04,11,1, 11.9,1,1, 9.023, 10655.839, 377.970, 52873.312 24/05/19,17:21:08,05,11,1, 11.9,1,1, 9.023, 10655.447, 377.660, 52875.612 24/05/19,17:21:08,06,11,1, 11.9,1,1, 9.023, 10656.965, 377.930, 52874.591 24/05/19,17:21:08,07,11,1, 11.9,1,1, 9.023, 10654.778, 377.682, 52872.550 24/05/19,17:21:08,08,11,1, 11.9,1,1, 9.023, 10655.889, 377.625, 52875.663 24/05/19,17:21:08,09,11,1, 11.9,1,1, 9.023, 10656.081, 378.007, 52872.985 24/05/19,17:21:08,10,11,1, 11.9,1,1, 9.023, 10654.694, 377.774, 52873.966 24/05/19,17:21:08,11,11,1, 11.9,1,1, 9.023, 10656.909, 378.019, 52875.860 24/05/19,17:21:08,12,11,1, 11.9,1,1, 9.023, 10655.730, 377.938, 52872.761 24/05/19,17:21:08,13,11,1, 11.9,1,1, 9.023, 10655.516, 377.611, 52875.596 24/05/19,17:21:08,14,11,1, 11.9,1,1, 9.023, 10656.874, 377.975, 52874.515 24/05/19,17:21:08,15,11,1, 11.9,1,1, 9.023, 10654.735, 377.659, 52872.613 24/05/19,17:21:08,16,11,1, 11.9,1,1, 9.023, 10655.908, 377.682, 52875.673 24/05/19,17:21:08,17,11,1, 11.9,1,1, 9.023, 10656.063, 378.030, 52872.993 24/05/19,17:21:08,18,11,1, 11.9,1,1, 9.023, 10654.739, 377.847, 52874.248 24/05/19,17:21:08,19,11,1, 11.9,1,1, 9.023, 10656.886, 378.028, 52875.838 24/05/19,17:21:09,00,11,1, 12.0,1,1, 9.021, 10656.878, 378.028, 52875.838 24/05/19,17:21:09,01,11,1, 12.0,1,1, 9.021, 10655.814, 378.180, 52873.059 24/05/19,17:21:09,02,11,1, 12.0,1,1, 9.021, 10655.411, 377.714, 52874.952 24/05/19,17:21:09,03,11,1, 12.0,1,1, 9.021, 10656.789, 377.889, 52874.888 24/05/19,17:21:09,04,11,1, 12.0,1,1, 9.021, 10655.357, 377.857, 52873.024 24/05/19,17:21:09,05,11,1, 12.0,1,1, 9.021, 10655.849, 377.621, 52875.253 24/05/19,17:21:09,06,11,1, 12.0,1,1, 9.021, 10656.143, 377.927, 52873.479 24/05/19,17:21:09,07,11,1, 12.0,1,1, 9.021, 10654.731, 377.705, 52873.415 24/05/19,17:21:09,08,11,1, 12.0,1,1, 9.021, 10656.234, 377.858, 52875.301 24/05/19,17:21:09,09,11,1, 12.0,1,1, 9.021, 10655.836, 378.227, 52873.280 24/05/19,17:21:09,10,11,1, 12.0,1,1, 9.021, 10655.386, 377.648, 52874.981 24/05/19,17:21:09,11,11,1, 12.0,1,1, 9.021, 10656.820, 377.867, 52874.783 24/05/19,17:21:09,12,11,1, 12.0,1,1, 9.021, 10655.355, 377.877, 52873.184 24/05/19,17:21:09,13,11,1, 12.0,1,1, 9.021, 10655.804, 377.584, 52875.341 24/05/19,17:21:09,14,11,1, 12.0,1,1, 9.021, 10656.068, 377.958, 52873.354 24/05/19,17:21:09,15,11,1, 12.0,1,1, 9.021, 10654.740, 377.690, 52873.631 24/05/19,17:21:09,16,11,1, 12.0,1,1, 9.021, 10656.260, 377.898, 52875.397 24/05/19,17:21:09,17,11,1, 12.0,1,1, 9.021, 10655.832, 378.153, 52873.159 24/05/19,17:21:09,18,11,1, 12.0,1,1, 9.021, 10655.473, 377.686, 52875.078 24/05/19,17:21:09,19,11,1, 12.0,1,1, 9.021, 10656.781, 377.907, 52874.659 24/05/19,17:21:10,00,09,1, 12.0,1,1, 9.015, 10656.778, 377.907, 52874.659 24/05/19,17:21:10,01,09,1, 12.0,1,1, 9.015, 10655.657, 377.968, 52873.258 24/05/19,17:21:10,02,09,1, 12.0,1,1, 9.015, 10655.691, 377.550, 52875.365 24/05/19,17:21:10,03,09,1, 12.0,1,1, 9.015, 10656.529, 377.934, 52874.105 24/05/19,17:21:10,04,09,1, 12.0,1,1, 9.015, 10654.886, 377.755, 52873.235 24/05/19,17:21:10,05,09,1, 12.0,1,1, 9.015, 10655.891, 377.648, 52875.355 24/05/19,17:21:10,06,09,1, 12.0,1,1, 9.015, 10655.839, 378.053, 52873.144 24/05/19,17:21:10,07,09,1, 12.0,1,1, 9.015, 10655.116, 377.813, 52874.489 24/05/19,17:21:10,08,09,1, 12.0,1,1, 9.015, 10656.717, 377.972, 52875.284 24/05/19,17:21:10,09,09,1, 12.0,1,1, 9.015, 10655.688, 377.947, 52873.255 24/05/19,17:21:10,10,09,1, 12.0,1,1, 9.015, 10655.696, 377.530, 52875.349 24/05/19,17:21:10,11,09,1, 12.0,1,1, 9.015, 10656.462, 377.962, 52874.096 24/05/19,17:21:10,12,09,1, 12.0,1,1, 9.015, 10654.869, 377.757, 52873.230 24/05/19,17:21:10,13,09,1, 12.0,1,1, 9.015, 10655.930, 377.648, 52875.307 24/05/19,17:21:10,14,09,1, 12.0,1,1, 9.015, 10655.829, 378.099, 52873.233 24/05/19,17:21:10,15,09,1, 12.0,1,1, 9.015, 10655.145, 377.814, 52874.634 24/05/19,17:21:10,16,09,1, 12.0,1,1, 9.015, 10656.714, 377.964, 52875.278 24/05/19,17:21:10,17,09,1, 12.0,1,1, 9.015, 10655.619, 377.876, 52873.086 24/05/19,17:21:10,18,09,1, 12.0,1,1, 9.015, 10655.732, 377.497, 52875.229 24/05/19,17:21:10,19,09,1, 12.0,1,1, 9.015, 10656.425, 377.949, 52873.957 24/05/19,17:21:11,00,10,1, 12.0,1,1, 9.010, 10656.419, 377.949, 52873.957 24/05/19,17:21:11,01,10,1, 12.0,1,1, 9.010, 10655.182, 377.750, 52873.203 24/05/19,17:21:11,02,10,1, 12.0,1,1, 9.010, 10655.727, 377.621, 52875.332 24/05/19,17:21:11,03,10,1, 12.0,1,1, 9.010, 10656.033, 377.931, 52873.331 24/05/19,17:21:11,04,10,1, 12.0,1,1, 9.010, 10654.731, 377.642, 52873.779 24/05/19,17:21:11,05,10,1, 12.0,1,1, 9.010, 10656.325, 377.929, 52875.379 24/05/19,17:21:11,06,10,1, 12.0,1,1, 9.010, 10655.771, 378.117, 52873.256 24/05/19,17:21:11,07,10,1, 12.0,1,1, 9.010, 10655.537, 377.617, 52875.188 24/05/19,17:21:11,08,10,1, 12.0,1,1, 9.010, 10656.705, 377.869, 52874.646 24/05/19,17:21:11,09,10,1, 12.0,1,1, 9.010, 10655.106, 377.788, 52873.190 24/05/19,17:21:11,10,10,1, 12.0,1,1, 9.010, 10655.721, 377.592, 52875.268 24/05/19,17:21:11,11,10,1, 12.0,1,1, 9.010, 10655.953, 377.979, 52873.253 24/05/19,17:21:11,12,10,1, 12.0,1,1, 9.010, 10654.747, 377.682, 52873.943 24/05/19,17:21:11,13,10,1, 12.0,1,1, 9.010, 10656.378, 377.885, 52875.375 24/05/19,17:21:11,14,10,1, 12.0,1,1, 9.010, 10655.772, 378.129, 52873.257 24/05/19,17:21:11,15,10,1, 12.0,1,1, 9.010, 10655.549, 377.579, 52875.165 24/05/19,17:21:11,16,10,1, 12.0,1,1, 9.010, 10656.685, 377.873, 52874.469 24/05/19,17:21:11,17,10,1, 12.0,1,1, 9.010, 10655.090, 377.799, 52873.157 24/05/19,17:21:11,18,10,1, 12.0,1,1, 9.010, 10655.764, 377.641, 52875.321 24/05/19,17:21:11,19,10,1, 12.0,1,1, 9.010, 10655.953, 378.021, 52873.232 24/05/19,17:21:12,00,10,1, 11.9,1,1, 9.013, 10655.951, 378.021, 52873.232 24/05/19,17:21:12,01,10,1, 11.9,1,1, 9.013, 10654.765, 377.737, 52873.478 24/05/19,17:21:12,02,10,1, 11.9,1,1, 9.013, 10655.986, 377.679, 52875.451 24/05/19,17:21:12,03,10,1, 11.9,1,1, 9.013, 10655.761, 378.047, 52873.177 24/05/19,17:21:12,04,10,1, 11.9,1,1, 9.013, 10655.240, 377.746, 52874.846 24/05/19,17:21:12,05,10,1, 11.9,1,1, 9.013, 10656.701, 377.961, 52875.142 24/05/19,17:21:12,06,10,1, 11.9,1,1, 9.013, 10655.456, 377.838, 52873.106 24/05/19,17:21:12,07,10,1, 11.9,1,1, 9.013, 10655.720, 377.512, 52875.302 24/05/19,17:21:12,08,10,1, 11.9,1,1, 9.013, 10656.220, 377.931, 52873.677 24/05/19,17:21:12,09,10,1, 11.9,1,1, 9.013, 10654.746, 377.712, 52873.391 24/05/19,17:21:12,10,10,1, 11.9,1,1, 9.013, 10656.013, 377.680, 52875.197 24/05/19,17:21:12,11,10,1, 11.9,1,1, 9.013, 10655.785, 378.087, 52873.223 24/05/19,17:21:12,12,10,1, 11.9,1,1, 9.013, 10655.276, 377.767, 52874.970 24/05/19,17:21:12,13,10,1, 11.9,1,1, 9.013, 10656.779, 377.986, 52875.087 24/05/19,17:21:12,14,10,1, 11.9,1,1, 9.013, 10655.412, 377.818, 52873.231 24/05/19,17:21:12,15,10,1, 11.9,1,1, 9.013, 10655.706, 377.515, 52875.276 24/05/19,17:21:12,16,10,1, 11.9,1,1, 9.013, 10656.200, 377.915, 52873.564 24/05/19,17:21:12,17,10,1, 11.9,1,1, 9.013, 10654.741, 377.694, 52873.533 24/05/19,17:21:12,18,10,1, 11.9,1,1, 9.013, 10656.049, 377.755, 52875.383 24/05/19,17:21:12,19,10,1, 11.9,1,1, 9.013, 10655.814, 378.079, 52873.249 24/05/19,17:21:13,00,10,1, 11.9,1,1, 9.025, 10655.810, 378.079, 52873.249 24/05/19,17:21:13,01,10,1, 11.9,1,1, 9.025, 10655.082, 377.789, 52874.953 24/05/19,17:21:13,02,10,1, 11.9,1,1, 9.025, 10656.444, 377.805, 52874.800 24/05/19,17:21:13,03,10,1, 11.9,1,1, 9.025, 10655.417, 378.100, 52873.496 24/05/19,17:21:13,04,10,1, 11.9,1,1, 9.025, 10655.959, 377.646, 52875.834 24/05/19,17:21:13,05,10,1, 11.9,1,1, 9.025, 10656.263, 377.711, 52873.556 24/05/19,17:21:13,06,10,1, 11.9,1,1, 9.025, 10654.852, 377.765, 52873.852 24/05/19,17:21:13,07,10,1, 11.9,1,1, 9.025, 10656.073, 377.606, 52875.286 24/05/19,17:21:13,08,10,1, 11.9,1,1, 9.025, 10655.393, 377.979, 52872.902 24/05/19,17:21:13,09,10,1, 11.9,1,1, 9.025, 10655.160, 377.801, 52875.119 24/05/19,17:21:13,10,10,1, 11.9,1,1, 9.025, 10656.531, 377.806, 52874.814 24/05/19,17:21:13,11,10,1, 11.9,1,1, 9.025, 10655.348, 378.064, 52873.498 24/05/19,17:21:13,12,10,1, 11.9,1,1, 9.025, 10655.951, 377.655, 52875.790 24/05/19,17:21:13,13,10,1, 11.9,1,1, 9.025, 10656.227, 377.693, 52873.419 24/05/19,17:21:13,14,10,1, 11.9,1,1, 9.025, 10654.840, 377.797, 52873.762 24/05/19,17:21:13,15,10,1, 11.9,1,1, 9.025, 10656.101, 377.636, 52875.222 24/05/19,17:21:13,16,10,1, 11.9,1,1, 9.025, 10655.371, 377.955, 52872.810 24/05/19,17:21:13,17,10,1, 11.9,1,1, 9.025, 10655.216, 377.770, 52874.989 24/05/19,17:21:13,18,10,1, 11.9,1,1, 9.025, 10656.603, 377.820, 52874.704 24/05/19,17:21:13,19,10,1, 11.9,1,1, 9.025, 10655.380, 378.063, 52873.462 24/05/19,17:21:14,00,10,1, 11.9,1,1, 9.020, 10655.376, 378.063, 52873.462 24/05/19,17:21:14,01,10,1, 11.9,1,1, 9.020, 10655.699, 377.736, 52875.696 24/05/19,17:21:14,02,10,1, 11.9,1,1, 9.020, 10656.585, 377.840, 52874.175 24/05/19,17:21:14,03,10,1, 11.9,1,1, 9.020, 10655.107, 377.852, 52873.589 24/05/19,17:21:14,04,10,1, 11.9,1,1, 9.020, 10655.978, 377.465, 52875.298 24/05/19,17:21:14,05,10,1, 11.9,1,1, 9.020, 10655.631, 377.846, 52872.762 24/05/19,17:21:14,06,10,1, 11.9,1,1, 9.020, 10654.889, 377.861, 52874.531 24/05/19,17:21:14,07,10,1, 11.9,1,1, 9.020, 10656.274, 377.749, 52875.041 24/05/19,17:21:14,08,10,1, 11.9,1,1, 9.020, 10655.355, 378.049, 52873.239 24/05/19,17:21:14,09,10,1, 11.9,1,1, 9.020, 10655.768, 377.725, 52875.768 24/05/19,17:21:14,10,10,1, 11.9,1,1, 9.020, 10656.483, 377.807, 52874.126 24/05/19,17:21:14,11,10,1, 11.9,1,1, 9.020, 10655.014, 377.830, 52873.595 24/05/19,17:21:14,12,10,1, 11.9,1,1, 9.020, 10655.998, 377.497, 52875.328 24/05/19,17:21:14,13,10,1, 11.9,1,1, 9.020, 10655.573, 377.899, 52872.757 24/05/19,17:21:14,14,10,1, 11.9,1,1, 9.020, 10654.891, 377.845, 52874.602 24/05/19,17:21:14,15,10,1, 11.9,1,1, 9.020, 10656.316, 377.731, 52874.966 24/05/19,17:21:14,16,10,1, 11.9,1,1, 9.020, 10655.347, 378.057, 52873.071 24/05/19,17:21:14,17,10,1, 11.9,1,1, 9.020, 10655.836, 377.758, 52875.840 24/05/19,17:21:14,18,10,1, 11.9,1,1, 9.020, 10656.446, 377.807, 52874.025 24/05/19,17:21:14,19,10,1, 11.9,1,1, 9.020, 10655.028, 377.834, 52873.628 24/05/19,17:21:15,00,11,1, 11.9,1,1, 9.014, 10655.025, 377.834, 52873.628 24/05/19,17:21:15,01,11,1, 11.9,1,1, 9.014, 10655.672, 377.522, 52874.898 24/05/19,17:21:15,02,11,1, 11.9,1,1, 9.014, 10656.102, 377.927, 52874.049 24/05/19,17:21:15,03,11,1, 11.9,1,1, 9.014, 10654.934, 377.705, 52873.501 24/05/19,17:21:15,04,11,1, 11.9,1,1, 9.014, 10655.614, 377.690, 52874.810 24/05/19,17:21:15,05,11,1, 11.9,1,1, 9.014, 10655.764, 378.181, 52873.731 24/05/19,17:21:15,06,11,1, 11.9,1,1, 9.014, 10655.215, 377.656, 52874.583 24/05/19,17:21:15,07,11,1, 11.9,1,1, 9.014, 10656.363, 377.869, 52874.941 24/05/19,17:21:15,08,11,1, 11.9,1,1, 9.014, 10655.686, 378.019, 52873.845 24/05/19,17:21:15,09,11,1, 11.9,1,1, 9.014, 10655.555, 377.475, 52874.909 24/05/19,17:21:15,10,11,1, 11.9,1,1, 9.014, 10656.011, 377.933, 52873.989 24/05/19,17:21:15,11,11,1, 11.9,1,1, 9.014, 10654.951, 377.679, 52873.579 24/05/19,17:21:15,12,11,1, 11.9,1,1, 9.014, 10655.664, 377.736, 52874.876 24/05/19,17:21:15,13,11,1, 11.9,1,1, 9.014, 10655.812, 378.244, 52873.769 24/05/19,17:21:15,14,11,1, 11.9,1,1, 9.014, 10655.265, 377.639, 52874.610 24/05/19,17:21:15,15,11,1, 11.9,1,1, 9.014, 10656.361, 377.896, 52874.960 24/05/19,17:21:15,16,11,1, 11.9,1,1, 9.014, 10655.626, 377.996, 52873.693 24/05/19,17:21:15,17,11,1, 11.9,1,1, 9.014, 10655.613, 377.443, 52874.891 24/05/19,17:21:15,18,11,1, 11.9,1,1, 9.014, 10656.036, 377.893, 52873.999 24/05/19,17:21:15,19,11,1, 11.9,1,1, 9.014, 10654.911, 377.673, 52873.641 24/05/19,17:21:16,00,10,1, 11.9,1,1, 9.018, 10654.908, 377.673, 52873.641 24/05/19,17:21:16,01,10,1, 11.9,1,1, 9.018, 10655.919, 377.410, 52874.775 24/05/19,17:21:16,02,10,1, 11.9,1,1, 9.018, 10655.253, 378.027, 52873.070 24/05/19,17:21:16,03,10,1, 11.9,1,1, 9.018, 10655.309, 377.938, 52875.246 24/05/19,17:21:16,04,10,1, 11.9,1,1, 9.018, 10656.162, 377.760, 52874.380 24/05/19,17:21:16,05,10,1, 11.9,1,1, 9.018, 10655.325, 378.112, 52873.825 24/05/19,17:21:16,06,10,1, 11.9,1,1, 9.018, 10656.075, 377.639, 52875.685 24/05/19,17:21:16,07,10,1, 11.9,1,1, 9.018, 10655.949, 377.838, 52873.522 24/05/19,17:21:16,08,10,1, 11.9,1,1, 9.018, 10655.102, 377.877, 52874.304 24/05/19,17:21:16,09,10,1, 11.9,1,1, 9.018, 10655.873, 377.466, 52874.688 24/05/19,17:21:16,10,10,1, 11.9,1,1, 9.018, 10655.217, 378.032, 52873.098 24/05/19,17:21:16,11,10,1, 11.9,1,1, 9.018, 10655.318, 377.935, 52875.323 24/05/19,17:21:16,12,10,1, 11.9,1,1, 9.018, 10656.191, 377.735, 52874.358 24/05/19,17:21:16,13,10,1, 11.9,1,1, 9.018, 10655.302, 378.098, 52873.946 24/05/19,17:21:16,14,10,1, 11.9,1,1, 9.018, 10656.023, 377.464, 52874.656 24/05/19,17:21:16,15,10,1, 11.9,1,1, 9.018, 10655.942, 377.895, 52874.249 24/05/19,17:21:16,16,10,1, 11.9,1,1, 9.018, 10655.044, 377.837, 52874.423 24/05/19,17:21:16,17,10,1, 11.9,1,1, 9.018, 10655.630, 377.364, 52873.721 24/05/19,17:21:16,18,10,1, 11.9,1,1, 9.018, 10655.532, 378.213, 52874.078 24/05/19,17:21:16,19,10,1, 11.9,1,1, 9.018, 10655.335, 377.916, 52875.450 24/05/19,17:21:17,00,09,1, 11.9,1,1, 9.021, 10655.334, 377.916, 52875.450 24/05/19,17:21:17,01,09,1, 11.9,1,1, 9.021, 10655.525, 377.694, 52874.134 24/05/19,17:21:17,02,09,1, 11.9,1,1, 9.021, 10655.633, 378.368, 52874.575 24/05/19,17:21:17,03,09,1, 11.9,1,1, 9.021, 10655.692, 377.601, 52874.911 24/05/19,17:21:17,04,09,1, 11.9,1,1, 9.021, 10655.808, 377.821, 52874.155 24/05/19,17:21:17,05,09,1, 11.9,1,1, 9.021, 10655.686, 378.060, 52874.608 24/05/19,17:21:17,06,09,1, 11.9,1,1, 9.021, 10655.526, 377.366, 52874.180 24/05/19,17:21:17,07,09,1, 11.9,1,1, 9.021, 10655.423, 378.010, 52873.789 24/05/19,17:21:17,08,09,1, 11.9,1,1, 9.021, 10655.300, 377.756, 52874.465 24/05/19,17:21:17,09,09,1, 11.9,1,1, 9.021, 10655.529, 377.724, 52874.134 24/05/19,17:21:17,10,09,1, 11.9,1,1, 9.021, 10655.696, 378.305, 52874.566 24/05/19,17:21:17,11,09,1, 11.9,1,1, 9.021, 10655.788, 377.569, 52874.836 24/05/19,17:21:17,12,09,1, 11.9,1,1, 9.021, 10655.819, 377.824, 52874.176 24/05/19,17:21:17,13,09,1, 11.9,1,1, 9.021, 10655.680, 378.049, 52874.603 24/05/19,17:21:17,14,09,1, 11.9,1,1, 9.021, 10655.517, 377.368, 52874.142 24/05/19,17:21:17,15,09,1, 11.9,1,1, 9.021, 10655.343, 378.010, 52873.806 24/05/19,17:21:17,16,09,1, 11.9,1,1, 9.021, 10655.378, 377.798, 52874.483 24/05/19,17:21:17,17,09,1, 11.9,1,1, 9.021, 10655.520, 377.761, 52874.190 24/05/19,17:21:17,18,09,1, 11.9,1,1, 9.021, 10655.727, 378.298, 52874.588 24/05/19,17:21:17,19,09,1, 11.9,1,1, 9.021, 10655.766, 377.539, 52874.807 24/05/19,17:21:18,00,10,1, 11.9,1,1, 9.018, 10655.760, 377.539, 52874.807 24/05/19,17:21:18,01,10,1, 11.9,1,1, 9.018, 10655.996, 377.755, 52874.225 24/05/19,17:21:18,02,10,1, 11.9,1,1, 9.018, 10655.474, 378.075, 52874.349 24/05/19,17:21:18,03,10,1, 11.9,1,1, 9.018, 10655.882, 377.507, 52875.120 24/05/19,17:21:18,04,10,1, 11.9,1,1, 9.018, 10655.568, 377.864, 52873.581 24/05/19,17:21:18,05,10,1, 11.9,1,1, 9.018, 10655.073, 377.822, 52874.526 24/05/19,17:21:18,06,10,1, 11.9,1,1, 9.018, 10655.620, 377.537, 52874.365 24/05/19,17:21:18,07,10,1, 11.9,1,1, 9.018, 10655.284, 378.224, 52873.665 24/05/19,17:21:18,08,10,1, 11.9,1,1, 9.018, 10655.645, 377.818, 52875.344 24/05/19,17:21:18,09,10,1, 11.9,1,1, 9.018, 10656.013, 377.775, 52874.332 24/05/19,17:21:18,10,10,1, 11.9,1,1, 9.018, 10655.449, 378.038, 52874.426 24/05/19,17:21:18,11,10,1, 11.9,1,1, 9.018, 10655.842, 377.514, 52875.078 24/05/19,17:21:18,12,10,1, 11.9,1,1, 9.018, 10655.517, 377.906, 52873.505 24/05/19,17:21:18,13,10,1, 11.9,1,1, 9.018, 10655.049, 377.855, 52874.545 24/05/19,17:21:18,14,10,1, 11.9,1,1, 9.018, 10655.637, 377.543, 52874.390 24/05/19,17:21:18,15,10,1, 11.9,1,1, 9.018, 10655.270, 378.278, 52873.839 24/05/19,17:21:18,16,10,1, 11.9,1,1, 9.018, 10655.629, 377.818, 52875.392 24/05/19,17:21:18,17,10,1, 11.9,1,1, 9.018, 10656.011, 377.727, 52874.146 24/05/19,17:21:18,18,10,1, 11.9,1,1, 9.018, 10655.440, 378.052, 52874.375 24/05/19,17:21:18,19,10,1, 11.9,1,1, 9.018, 10655.802, 377.444, 52875.024 24/05/19,17:21:19,00,10,1, 11.9,1,1, 9.022, 10655.801, 377.444, 52875.024 24/05/19,17:21:19,01,10,1, 11.9,1,1, 9.022, 10655.860, 377.785, 52873.842 24/05/19,17:21:19,02,10,1, 11.9,1,1, 9.022, 10655.244, 377.962, 52874.515 24/05/19,17:21:19,03,10,1, 11.9,1,1, 9.022, 10655.604, 377.456, 52874.612 24/05/19,17:21:19,04,10,1, 11.9,1,1, 9.022, 10655.165, 378.014, 52873.369 24/05/19,17:21:19,05,10,1, 11.9,1,1, 9.022, 10655.324, 377.859, 52875.020 24/05/19,17:21:19,06,10,1, 11.9,1,1, 9.022, 10655.875, 377.834, 52874.453 24/05/19,17:21:19,07,10,1, 11.9,1,1, 9.022, 10655.418, 378.212, 52874.383 24/05/19,17:21:19,08,10,1, 11.9,1,1, 9.022, 10655.813, 377.556, 52875.300 24/05/19,17:21:19,09,10,1, 11.9,1,1, 9.022, 10655.831, 377.845, 52873.778 24/05/19,17:21:19,10,10,1, 11.9,1,1, 9.022, 10655.173, 377.976, 52874.467 24/05/19,17:21:19,11,10,1, 11.9,1,1, 9.022, 10655.634, 377.466, 52874.473 24/05/19,17:21:19,12,10,1, 11.9,1,1, 9.022, 10655.157, 378.068, 52873.398 24/05/19,17:21:19,13,10,1, 11.9,1,1, 9.022, 10655.333, 377.931, 52875.086 24/05/19,17:21:19,14,10,1, 11.9,1,1, 9.022, 10655.909, 377.835, 52874.487 24/05/19,17:21:19,15,10,1, 11.9,1,1, 9.022, 10655.444, 378.222, 52874.323 24/05/19,17:21:19,16,10,1, 11.9,1,1, 9.022, 10655.874, 377.551, 52875.229 24/05/19,17:21:19,17,10,1, 11.9,1,1, 9.022, 10655.749, 377.848, 52873.711 24/05/19,17:21:19,18,10,1, 11.9,1,1, 9.022, 10655.193, 377.952, 52874.541 24/05/19,17:21:19,19,10,1, 11.9,1,1, 9.022, 10655.604, 377.449, 52874.446 24/05/19,17:21:20,00,10,1, 11.9,1,1, 9.021, 10655.601, 377.449, 52874.446 24/05/19,17:21:20,01,10,1, 11.9,1,1, 9.021, 10655.323, 377.932, 52873.399 24/05/19,17:21:20,02,10,1, 11.9,1,1, 9.021, 10655.069, 377.807, 52874.730 24/05/19,17:21:20,03,10,1, 11.9,1,1, 9.021, 10655.640, 377.649, 52874.377 24/05/19,17:21:20,04,10,1, 11.9,1,1, 9.021, 10655.290, 378.262, 52873.990 24/05/19,17:21:20,05,10,1, 11.9,1,1, 9.021, 10655.707, 377.747, 52875.494 24/05/19,17:21:20,06,10,1, 11.9,1,1, 9.021, 10655.924, 377.735, 52874.120 24/05/19,17:21:20,07,10,1, 11.9,1,1, 9.021, 10655.319, 377.969, 52874.450 24/05/19,17:21:20,08,10,1, 11.9,1,1, 9.021, 10655.716, 377.442, 52874.858 24/05/19,17:21:20,09,10,1, 11.9,1,1, 9.021, 10655.264, 377.959, 52873.360 24/05/19,17:21:20,10,10,1, 11.9,1,1, 9.021, 10654.991, 377.810, 52874.734 24/05/19,17:21:20,11,10,1, 11.9,1,1, 9.021, 10655.631, 377.636, 52874.380 24/05/19,17:21:20,12,10,1, 11.9,1,1, 9.021, 10655.299, 378.273, 52874.147 24/05/19,17:21:20,13,10,1, 11.9,1,1, 9.021, 10655.738, 377.710, 52875.570 24/05/19,17:21:20,14,10,1, 11.9,1,1, 9.021, 10655.880, 377.761, 52874.034 24/05/19,17:21:20,15,10,1, 11.9,1,1, 9.021, 10655.229, 377.977, 52874.489 24/05/19,17:21:20,16,10,1, 11.9,1,1, 9.021, 10655.716, 377.481, 52874.861 24/05/19,17:21:20,17,10,1, 11.9,1,1, 9.021, 10655.229, 377.963, 52873.400 24/05/19,17:21:20,18,10,1, 11.9,1,1, 9.021, 10655.081, 377.828, 52874.845 24/05/19,17:21:20,19,10,1, 11.9,1,1, 9.021, 10655.667, 377.705, 52874.341 24/05/19,17:21:21,00,11,1, 11.9,1,1, 9.020, 10655.659, 377.705, 52874.341 24/05/19,17:21:21,01,11,1, 11.9,1,1, 9.020, 10655.161, 378.068, 52873.579 24/05/19,17:21:21,02,11,1, 11.9,1,1, 9.020, 10655.437, 377.869, 52875.310 24/05/19,17:21:21,03,11,1, 11.9,1,1, 9.020, 10655.942, 377.787, 52874.394 24/05/19,17:21:21,04,11,1, 11.9,1,1, 9.020, 10655.425, 378.100, 52874.423 24/05/19,17:21:21,05,11,1, 11.9,1,1, 9.020, 10655.827, 377.448, 52875.263 24/05/19,17:21:21,06,11,1, 11.9,1,1, 9.020, 10655.592, 377.888, 52873.619 24/05/19,17:21:21,07,11,1, 11.9,1,1, 9.020, 10655.024, 377.903, 52874.536 24/05/19,17:21:21,08,11,1, 11.9,1,1, 9.020, 10655.522, 377.493, 52874.364 24/05/19,17:21:21,09,11,1, 11.9,1,1, 9.020, 10655.138, 378.148, 52873.687 24/05/19,17:21:21,10,11,1, 11.9,1,1, 9.020, 10655.468, 377.858, 52875.397 24/05/19,17:21:21,11,11,1, 11.9,1,1, 9.020, 10655.970, 377.795, 52874.390 24/05/19,17:21:21,12,11,1, 11.9,1,1, 9.020, 10655.400, 378.092, 52874.443 24/05/19,17:21:21,13,11,1, 11.9,1,1, 9.020, 10655.788, 377.425, 52875.217 24/05/19,17:21:21,14,11,1, 11.9,1,1, 9.020, 10655.489, 377.873, 52873.554 24/05/19,17:21:21,15,11,1, 11.9,1,1, 9.020, 10654.987, 377.853, 52874.604 24/05/19,17:21:21,16,11,1, 11.9,1,1, 9.020, 10655.498, 377.506, 52874.462 24/05/19,17:21:21,17,11,1, 11.9,1,1, 9.020, 10655.193, 378.200, 52873.730 24/05/19,17:21:21,18,11,1, 11.9,1,1, 9.020, 10655.530, 377.882, 52875.503 24/05/19,17:21:21,19,11,1, 11.9,1,1, 9.020, 10655.904, 377.837, 52874.360 24/05/19,17:21:22,00,11,1, 11.8,1,1, 9.023, 10655.901, 377.837, 52874.360 24/05/19,17:21:22,01,11,1, 11.8,1,1, 9.023, 10655.386, 378.314, 52874.803 24/05/19,17:21:22,02,11,1, 11.8,1,1, 9.023, 10655.902, 377.578, 52875.347 24/05/19,17:21:22,03,11,1, 11.8,1,1, 9.023, 10655.465, 377.739, 52873.663 24/05/19,17:21:22,04,11,1, 11.8,1,1, 9.023, 10655.336, 377.998, 52874.908 24/05/19,17:21:22,05,11,1, 11.8,1,1, 9.023, 10655.536, 377.382, 52874.154 24/05/19,17:21:22,06,11,1, 11.8,1,1, 9.023, 10654.965, 378.052, 52873.640 24/05/19,17:21:22,07,11,1, 11.8,1,1, 9.023, 10655.346, 377.816, 52875.200 24/05/19,17:21:22,08,11,1, 11.8,1,1, 9.023, 10655.508, 377.638, 52873.863 24/05/19,17:21:22,09,11,1, 11.8,1,1, 9.023, 10655.373, 378.318, 52874.826 24/05/19,17:21:22,10,11,1, 11.8,1,1, 9.023, 10655.911, 377.525, 52875.333 24/05/19,17:21:22,11,11,1, 11.8,1,1, 9.023, 10655.470, 377.743, 52873.621 24/05/19,17:21:22,12,11,1, 11.8,1,1, 9.023, 10655.348, 377.993, 52874.931 24/05/19,17:21:22,13,11,1, 11.8,1,1, 9.023, 10655.527, 377.389, 52874.147 24/05/19,17:21:22,14,11,1, 11.8,1,1, 9.023, 10654.907, 378.029, 52873.637 24/05/19,17:21:22,15,11,1, 11.8,1,1, 9.023, 10655.367, 377.778, 52875.261 24/05/19,17:21:22,16,11,1, 11.8,1,1, 9.023, 10655.551, 377.687, 52874.011 24/05/19,17:21:22,17,11,1, 11.8,1,1, 9.023, 10655.354, 378.273, 52874.922 24/05/19,17:21:22,18,11,1, 11.8,1,1, 9.023, 10655.882, 377.432, 52875.162 24/05/19,17:21:22,19,11,1, 11.8,1,1, 9.023, 10655.391, 377.736, 52873.647 24/05/19,17:21:23,00,11,1, 11.9,1,1, 9.014, 10655.384, 377.736, 52873.647 24/05/19,17:21:23,01,11,1, 11.9,1,1, 9.014, 10655.472, 378.032, 52875.082 24/05/19,17:21:23,02,11,1, 11.9,1,1, 9.014, 10655.712, 377.308, 52874.727 24/05/19,17:21:23,03,11,1, 11.9,1,1, 9.014, 10655.239, 377.896, 52873.972 24/05/19,17:21:23,04,11,1, 11.9,1,1, 9.014, 10654.909, 377.798, 52874.806 24/05/19,17:21:23,05,11,1, 11.9,1,1, 9.014, 10655.511, 377.520, 52874.455 24/05/19,17:21:23,06,11,1, 11.9,1,1, 9.014, 10655.093, 378.178, 52873.955 24/05/19,17:21:23,07,11,1, 11.9,1,1, 9.014, 10655.533, 377.751, 52875.498 24/05/19,17:21:23,08,11,1, 11.9,1,1, 9.014, 10655.841, 377.792, 52874.332 24/05/19,17:21:23,09,11,1, 11.9,1,1, 9.014, 10655.272, 377.925, 52874.506 24/05/19,17:21:23,10,11,1, 11.9,1,1, 9.014, 10655.678, 377.375, 52874.968 24/05/19,17:21:23,11,11,1, 11.9,1,1, 9.014, 10655.303, 377.885, 52873.533 24/05/19,17:21:23,12,11,1, 11.9,1,1, 9.014, 10654.956, 377.798, 52874.692 24/05/19,17:21:23,13,11,1, 11.9,1,1, 9.014, 10655.532, 377.511, 52874.469 24/05/19,17:21:23,14,11,1, 11.9,1,1, 9.014, 10655.151, 378.213, 52874.017 24/05/19,17:21:23,15,11,1, 11.9,1,1, 9.014, 10655.583, 377.747, 52875.594 24/05/19,17:21:23,16,11,1, 11.9,1,1, 9.014, 10655.879, 377.733, 52874.205 24/05/19,17:21:23,17,11,1, 11.9,1,1, 9.014, 10655.242, 377.932, 52874.522 24/05/19,17:21:23,18,11,1, 11.9,1,1, 9.014, 10655.686, 377.393, 52875.057 24/05/19,17:21:23,19,11,1, 11.9,1,1, 9.014, 10655.187, 377.911, 52873.461 24/05/19,17:21:24,00,10,1, 12.0,1,1, 9.019, 10655.184, 377.911, 52873.461 24/05/19,17:21:24,01,10,1, 12.0,1,1, 9.019, 10654.788, 377.792, 52874.097 24/05/19,17:21:24,02,10,1, 12.0,1,1, 9.019, 10655.532, 377.506, 52875.155 24/05/19,17:21:24,03,10,1, 12.0,1,1, 9.019, 10655.267, 377.898, 52873.459 24/05/19,17:21:24,04,10,1, 12.0,1,1, 9.019, 10654.635, 377.877, 52875.693 24/05/19,17:21:24,05,10,1, 12.0,1,1, 9.019, 10656.508, 377.798, 52875.229 24/05/19,17:21:24,06,10,1, 12.0,1,1, 9.019, 10654.694, 377.906, 52873.113 24/05/19,17:21:24,07,10,1, 12.0,1,1, 9.019, 10655.826, 377.646, 52876.631 24/05/19,17:21:24,08,10,1, 12.0,1,1, 9.019, 10655.976, 377.628, 52873.327 24/05/19,17:21:24,09,10,1, 12.0,1,1, 9.019, 10654.293, 377.789, 52873.998 24/05/19,17:21:24,10,10,1, 12.0,1,1, 9.019, 10656.119, 377.612, 52875.911 24/05/19,17:21:24,11,10,1, 12.0,1,1, 9.019, 10654.894, 377.771, 52872.338 24/05/19,17:21:24,12,10,1, 12.0,1,1, 9.019, 10654.741, 377.904, 52875.700 24/05/19,17:21:24,13,10,1, 12.0,1,1, 9.019, 10656.542, 377.822, 52875.177 24/05/19,17:21:24,14,10,1, 12.0,1,1, 9.019, 10654.721, 377.919, 52873.140 24/05/19,17:21:24,15,10,1, 12.0,1,1, 9.019, 10655.888, 377.609, 52876.611 24/05/19,17:21:24,16,10,1, 12.0,1,1, 9.019, 10655.957, 377.673, 52873.191 24/05/19,17:21:24,17,10,1, 12.0,1,1, 9.019, 10654.269, 377.842, 52874.110 24/05/19,17:21:24,18,10,1, 12.0,1,1, 9.019, 10656.086, 377.598, 52875.847 24/05/19,17:21:24,19,10,1, 12.0,1,1, 9.019, 10654.845, 377.794, 52872.320 24/05/19,17:21:25,00,09,1, 11.9,1,1, 9.012, 10654.842, 377.794, 52872.320 24/05/19,17:21:25,01,09,1, 11.9,1,1, 9.012, 10654.328, 377.679, 52874.718 24/05/19,17:21:25,02,09,1, 11.9,1,1, 9.012, 10656.246, 377.705, 52875.520 24/05/19,17:21:25,03,09,1, 11.9,1,1, 9.012, 10654.782, 378.010, 52872.738 24/05/19,17:21:25,04,09,1, 11.9,1,1, 9.012, 10655.500, 377.736, 52876.019 24/05/19,17:21:25,05,09,1, 11.9,1,1, 9.012, 10656.267, 377.689, 52874.317 24/05/19,17:21:25,06,09,1, 11.9,1,1, 9.012, 10654.716, 377.773, 52873.795 24/05/19,17:21:25,07,09,1, 11.9,1,1, 9.012, 10655.785, 377.527, 52875.829 24/05/19,17:21:25,08,09,1, 11.9,1,1, 9.012, 10655.332, 377.738, 52872.941 24/05/19,17:21:25,09,09,1, 11.9,1,1, 9.012, 10654.452, 377.701, 52874.630 24/05/19,17:21:25,10,09,1, 11.9,1,1, 9.012, 10656.009, 377.697, 52875.263 24/05/19,17:21:25,11,09,1, 11.9,1,1, 9.012, 10655.017, 378.054, 52873.323 24/05/19,17:21:25,12,09,1, 11.9,1,1, 9.012, 10655.432, 377.719, 52876.119 24/05/19,17:21:25,13,09,1, 11.9,1,1, 9.012, 10656.219, 377.673, 52874.223 24/05/19,17:21:25,14,09,1, 11.9,1,1, 9.012, 10654.647, 377.827, 52873.807 24/05/19,17:21:25,15,09,1, 11.9,1,1, 9.012, 10655.699, 377.497, 52875.788 24/05/19,17:21:25,16,09,1, 11.9,1,1, 9.012, 10655.252, 377.746, 52872.917 24/05/19,17:21:25,17,09,1, 11.9,1,1, 9.012, 10654.560, 377.727, 52874.757 24/05/19,17:21:25,18,09,1, 11.9,1,1, 9.012, 10656.091, 377.728, 52875.309 24/05/19,17:21:25,19,09,1, 11.9,1,1, 9.012, 10655.019, 378.060, 52873.321 24/05/19,17:21:26,00,10,1, 11.9,1,1, 9.019, 10655.017, 378.060, 52873.321 24/05/19,17:21:26,01,10,1, 11.9,1,1, 9.019, 10654.907, 377.859, 52875.494 24/05/19,17:21:26,02,10,1, 11.9,1,1, 9.019, 10656.230, 377.775, 52875.118 24/05/19,17:21:26,03,10,1, 11.9,1,1, 9.019, 10654.916, 377.894, 52873.641 24/05/19,17:21:26,04,10,1, 11.9,1,1, 9.019, 10655.663, 377.511, 52876.020 24/05/19,17:21:26,05,10,1, 11.9,1,1, 9.019, 10655.835, 377.780, 52873.667 24/05/19,17:21:26,06,10,1, 11.9,1,1, 9.019, 10654.419, 377.759, 52874.200 24/05/19,17:21:26,07,10,1, 11.9,1,1, 9.019, 10655.724, 377.442, 52875.402 24/05/19,17:21:26,08,10,1, 11.9,1,1, 9.019, 10654.965, 377.942, 52872.826 24/05/19,17:21:26,09,10,1, 11.9,1,1, 9.019, 10654.945, 377.870, 52875.571 24/05/19,17:21:26,10,10,1, 11.9,1,1, 9.019, 10656.237, 377.776, 52874.982 24/05/19,17:21:26,11,10,1, 11.9,1,1, 9.019, 10654.906, 377.883, 52873.615 24/05/19,17:21:26,12,10,1, 11.9,1,1, 9.019, 10655.688, 377.518, 52876.041 24/05/19,17:21:26,13,10,1, 11.9,1,1, 9.019, 10655.793, 377.755, 52873.428 24/05/19,17:21:26,14,10,1, 11.9,1,1, 9.019, 10654.426, 377.740, 52874.110 24/05/19,17:21:26,15,10,1, 11.9,1,1, 9.019, 10655.738, 377.538, 52875.346 24/05/19,17:21:26,16,10,1, 11.9,1,1, 9.019, 10655.022, 377.966, 52873.036 24/05/19,17:21:26,17,10,1, 11.9,1,1, 9.019, 10654.965, 377.843, 52875.787 24/05/19,17:21:26,18,10,1, 11.9,1,1, 9.019, 10656.237, 377.731, 52874.906 24/05/19,17:21:26,19,10,1, 11.9,1,1, 9.019, 10654.911, 377.892, 52873.691 24/05/19,17:21:27,00,09,1, 11.9,1,1, 9.019, 10654.908, 377.892, 52873.691 24/05/19,17:21:27,01,09,1, 11.9,1,1, 9.019, 10655.455, 377.817, 52876.972 24/05/19,17:21:27,02,09,1, 11.9,1,1, 9.019, 10656.516, 377.604, 52874.080 24/05/19,17:21:27,03,09,1, 11.9,1,1, 9.019, 10654.223, 377.791, 52873.563 24/05/19,17:21:27,04,09,1, 11.9,1,1, 9.019, 10656.090, 377.587, 52876.672 24/05/19,17:21:27,05,09,1, 11.9,1,1, 9.019, 10655.264, 377.640, 52872.162 24/05/19,17:21:27,06,09,1, 11.9,1,1, 9.019, 10654.191, 377.771, 52875.002 24/05/19,17:21:27,07,09,1, 11.9,1,1, 9.019, 10656.486, 377.701, 52875.687 24/05/19,17:21:27,08,09,1, 11.9,1,1, 9.019, 10654.617, 377.913, 52872.503 24/05/19,17:21:27,09,09,1, 11.9,1,1, 9.019, 10655.505, 377.766, 52876.932 24/05/19,17:21:27,10,09,1, 11.9,1,1, 9.019, 10656.444, 377.579, 52874.044 24/05/19,17:21:27,11,09,1, 11.9,1,1, 9.019, 10654.206, 377.738, 52873.520 24/05/19,17:21:27,12,09,1, 11.9,1,1, 9.019, 10656.114, 377.589, 52876.692 24/05/19,17:21:27,13,09,1, 11.9,1,1, 9.019, 10655.170, 377.589, 52872.218 24/05/19,17:21:27,14,09,1, 11.9,1,1, 9.019, 10654.215, 377.774, 52875.160 24/05/19,17:21:27,15,09,1, 11.9,1,1, 9.019, 10656.486, 377.722, 52875.603 24/05/19,17:21:27,16,09,1, 11.9,1,1, 9.019, 10654.540, 377.880, 52872.480 24/05/19,17:21:27,17,09,1, 11.9,1,1, 9.019, 10655.594, 377.781, 52876.934 24/05/19,17:21:27,18,09,1, 11.9,1,1, 9.019, 10656.396, 377.595, 52873.888 24/05/19,17:21:27,19,09,1, 11.9,1,1, 9.019, 10654.238, 377.803, 52873.541 24/05/19,17:21:28,00,09,1, 11.8,1,1, 9.020, 10654.233, 377.803, 52873.541 24/05/19,17:21:28,01,09,1, 11.8,1,1, 9.020, 10655.913, 377.623, 52877.149 24/05/19,17:21:28,02,09,1, 11.8,1,1, 9.020, 10655.998, 377.592, 52873.148 24/05/19,17:21:28,03,09,1, 11.8,1,1, 9.020, 10654.110, 377.696, 52874.003 24/05/19,17:21:28,04,09,1, 11.8,1,1, 9.020, 10656.282, 377.554, 52876.080 24/05/19,17:21:28,05,09,1, 11.8,1,1, 9.020, 10654.809, 377.779, 52872.094 24/05/19,17:21:28,06,09,1, 11.8,1,1, 9.020, 10654.798, 377.913, 52876.159 24/05/19,17:21:28,07,09,1, 11.8,1,1, 9.020, 10656.691, 377.675, 52874.967 24/05/19,17:21:28,08,09,1, 11.8,1,1, 9.020, 10654.450, 377.794, 52872.988 24/05/19,17:21:28,09,09,1, 11.8,1,1, 9.020, 10655.986, 377.643, 52877.080 24/05/19,17:21:28,10,09,1, 11.8,1,1, 9.020, 10655.948, 377.535, 52872.928 24/05/19,17:21:28,11,09,1, 11.8,1,1, 9.020, 10654.088, 377.704, 52874.085 24/05/19,17:21:28,12,09,1, 11.8,1,1, 9.020, 10656.230, 377.536, 52876.096 24/05/19,17:21:28,13,09,1, 11.8,1,1, 9.020, 10654.741, 377.804, 52872.077 24/05/19,17:21:28,14,09,1, 11.8,1,1, 9.020, 10654.850, 377.863, 52876.260 24/05/19,17:21:28,15,09,1, 11.8,1,1, 9.020, 10656.672, 377.631, 52874.991 24/05/19,17:21:28,16,09,1, 11.8,1,1, 9.020, 10654.452, 377.749, 52873.079 24/05/19,17:21:28,17,09,1, 11.8,1,1, 9.020, 10655.987, 377.639, 52877.026 24/05/19,17:21:28,18,09,1, 11.8,1,1, 9.020, 10655.938, 377.554, 52872.940 24/05/19,17:21:28,19,09,1, 11.8,1,1, 9.020, 10654.077, 377.687, 52874.209 24/05/19,17:21:29,00,11,1, 11.9,1,1, 9.009, 10654.074, 377.687, 52874.209 24/05/19,17:21:29,01,11,1, 11.9,1,1, 9.009, 10656.151, 377.474, 52876.939 24/05/19,17:21:29,02,11,1, 11.9,1,1, 9.009, 10655.331, 377.467, 52872.280 24/05/19,17:21:29,03,11,1, 11.9,1,1, 9.009, 10654.228, 377.706, 52874.920 24/05/19,17:21:29,04,11,1, 11.9,1,1, 9.009, 10656.447, 377.651, 52875.849 24/05/19,17:21:29,05,11,1, 11.9,1,1, 9.009, 10654.625, 377.766, 52872.368 24/05/19,17:21:29,06,11,1, 11.9,1,1, 9.009, 10655.412, 377.698, 52876.879 24/05/19,17:21:29,07,11,1, 11.9,1,1, 9.009, 10656.612, 377.561, 52874.237 24/05/19,17:21:29,08,11,1, 11.9,1,1, 9.009, 10654.301, 377.718, 52873.422 24/05/19,17:21:29,09,11,1, 11.9,1,1, 9.009, 10656.146, 377.434, 52876.706 24/05/19,17:21:29,10,11,1, 11.9,1,1, 9.009, 10655.323, 377.470, 52872.228 24/05/19,17:21:29,11,11,1, 11.9,1,1, 9.009, 10654.209, 377.767, 52874.980 24/05/19,17:21:29,12,11,1, 11.9,1,1, 9.009, 10656.493, 377.636, 52875.730 24/05/19,17:21:29,13,11,1, 11.9,1,1, 9.009, 10654.609, 377.753, 52872.404 24/05/19,17:21:29,14,11,1, 11.9,1,1, 9.009, 10655.453, 377.667, 52876.916 24/05/19,17:21:29,15,11,1, 11.9,1,1, 9.009, 10656.521, 377.547, 52874.211 24/05/19,17:21:29,16,11,1, 11.9,1,1, 9.009, 10654.300, 377.679, 52873.527 24/05/19,17:21:29,17,11,1, 11.9,1,1, 9.009, 10656.118, 377.374, 52876.688 24/05/19,17:21:29,18,11,1, 11.9,1,1, 9.009, 10655.249, 377.474, 52872.078 24/05/19,17:21:29,19,11,1, 11.9,1,1, 9.009, 10654.273, 377.738, 52875.121 24/05/19,17:21:30,00,10,1, 11.9,1,1, 9.020, 10654.266, 377.738, 52875.121 24/05/19,17:21:30,01,10,1, 11.9,1,1, 9.020, 10655.714, 377.348, 52875.692 24/05/19,17:21:30,02,10,1, 11.9,1,1, 9.020, 10655.156, 377.793, 52873.120 24/05/19,17:21:30,03,10,1, 11.9,1,1, 9.020, 10654.741, 377.656, 52875.063 24/05/19,17:21:30,04,10,1, 11.9,1,1, 9.020, 10656.154, 377.549, 52875.088 24/05/19,17:21:30,05,10,1, 11.9,1,1, 9.020, 10655.083, 377.839, 52873.662 24/05/19,17:21:30,06,10,1, 11.9,1,1, 9.020, 10655.668, 377.433, 52876.222 24/05/19,17:21:30,07,10,1, 11.9,1,1, 9.020, 10655.974, 377.462, 52873.880 24/05/19,17:21:30,08,10,1, 11.9,1,1, 9.020, 10654.566, 377.530, 52873.936 24/05/19,17:21:30,09,10,1, 11.9,1,1, 9.020, 10655.756, 377.369, 52875.520 24/05/19,17:21:30,10,10,1, 11.9,1,1, 9.020, 10655.193, 377.775, 52873.087 24/05/19,17:21:30,11,10,1, 11.9,1,1, 9.020, 10654.770, 377.592, 52875.160 24/05/19,17:21:30,12,10,1, 11.9,1,1, 9.020, 10656.136, 377.508, 52875.030 24/05/19,17:21:30,13,10,1, 11.9,1,1, 9.020, 10655.107, 377.823, 52873.696 24/05/19,17:21:30,14,10,1, 11.9,1,1, 9.020, 10655.652, 377.420, 52876.107 24/05/19,17:21:30,15,10,1, 11.9,1,1, 9.020, 10656.040, 377.509, 52873.812 24/05/19,17:21:30,16,10,1, 11.9,1,1, 9.020, 10654.566, 377.527, 52874.102 24/05/19,17:21:30,17,10,1, 11.9,1,1, 9.020, 10655.769, 377.397, 52875.540 24/05/19,17:21:30,18,10,1, 11.9,1,1, 9.020, 10655.168, 377.776, 52873.144 24/05/19,17:21:30,19,10,1, 11.9,1,1, 9.020, 10654.816, 377.611, 52875.413 24/05/19,17:21:31,00,10,1, 11.9,1,1, 9.015, 10654.808, 377.611, 52875.413 24/05/19,17:21:31,01,10,1, 11.9,1,1, 9.015, 10655.767, 377.379, 52875.356 24/05/19,17:21:31,02,10,1, 11.9,1,1, 9.015, 10655.076, 377.739, 52873.090 24/05/19,17:21:31,03,10,1, 11.9,1,1, 9.015, 10655.111, 377.572, 52875.671 24/05/19,17:21:31,04,10,1, 11.9,1,1, 9.015, 10656.355, 377.608, 52874.867 24/05/19,17:21:31,05,10,1, 11.9,1,1, 9.015, 10655.010, 377.665, 52873.843 24/05/19,17:21:31,06,10,1, 11.9,1,1, 9.015, 10655.729, 377.255, 52876.077 24/05/19,17:21:31,07,10,1, 11.9,1,1, 9.015, 10655.680, 377.541, 52873.493 24/05/19,17:21:31,08,10,1, 11.9,1,1, 9.015, 10654.566, 377.590, 52874.465 24/05/19,17:21:31,09,10,1, 11.9,1,1, 9.015, 10655.887, 377.411, 52875.475 24/05/19,17:21:31,10,10,1, 11.9,1,1, 9.015, 10655.057, 377.782, 52873.261 24/05/19,17:21:31,11,10,1, 11.9,1,1, 9.015, 10655.189, 377.586, 52875.728 24/05/19,17:21:31,12,10,1, 11.9,1,1, 9.015, 10656.307, 377.595, 52874.927 24/05/19,17:21:31,13,10,1, 11.9,1,1, 9.015, 10654.933, 377.595, 52873.839 24/05/19,17:21:31,14,10,1, 11.9,1,1, 9.015, 10655.742, 377.234, 52875.964 24/05/19,17:21:31,15,10,1, 11.9,1,1, 9.015, 10655.659, 377.575, 52873.419 24/05/19,17:21:31,16,10,1, 11.9,1,1, 9.015, 10654.479, 377.553, 52874.383 24/05/19,17:21:31,17,10,1, 11.9,1,1, 9.015, 10655.842, 377.368, 52875.349 24/05/19,17:21:31,18,10,1, 11.9,1,1, 9.015, 10655.036, 377.779, 52873.243 24/05/19,17:21:31,19,10,1, 11.9,1,1, 9.015, 10655.184, 377.568, 52875.801 24/05/19,17:21:32,00,09,1, 12.0,1,1, 9.018, 10655.184, 377.568, 52875.801 24/05/19,17:21:32,01,09,1, 12.0,1,1, 9.018, 10656.072, 377.420, 52875.293 24/05/19,17:21:32,02,09,1, 12.0,1,1, 9.018, 10655.058, 377.838, 52873.442 24/05/19,17:21:32,03,09,1, 12.0,1,1, 9.018, 10655.494, 377.419, 52876.138 24/05/19,17:21:32,04,09,1, 12.0,1,1, 9.018, 10656.258, 377.435, 52874.429 24/05/19,17:21:32,05,09,1, 12.0,1,1, 9.018, 10654.824, 377.583, 52874.000 24/05/19,17:21:32,06,09,1, 12.0,1,1, 9.018, 10655.782, 377.256, 52875.883 24/05/19,17:21:32,07,09,1, 12.0,1,1, 9.018, 10655.314, 377.535, 52873.145 24/05/19,17:21:32,08,09,1, 12.0,1,1, 9.018, 10654.531, 377.403, 52874.763 24/05/19,17:21:32,09,09,1, 12.0,1,1, 9.018, 10656.019, 377.473, 52875.344 24/05/19,17:21:32,10,09,1, 12.0,1,1, 9.018, 10655.122, 377.783, 52873.505 24/05/19,17:21:32,11,09,1, 12.0,1,1, 9.018, 10655.475, 377.414, 52876.096 24/05/19,17:21:32,12,09,1, 12.0,1,1, 9.018, 10656.247, 377.403, 52874.401 24/05/19,17:21:32,13,09,1, 12.0,1,1, 9.018, 10654.820, 377.575, 52873.945 24/05/19,17:21:32,14,09,1, 12.0,1,1, 9.018, 10655.799, 377.207, 52875.882 24/05/19,17:21:32,15,09,1, 12.0,1,1, 9.018, 10655.315, 377.507, 52873.116 24/05/19,17:21:32,16,09,1, 12.0,1,1, 9.018, 10654.591, 377.467, 52874.844 24/05/19,17:21:32,17,09,1, 12.0,1,1, 9.018, 10656.038, 377.465, 52875.292 24/05/19,17:21:32,18,09,1, 12.0,1,1, 9.018, 10655.096, 377.766, 52873.595 24/05/19,17:21:32,19,09,1, 12.0,1,1, 9.018, 10655.496, 377.383, 52876.126 24/05/19,17:21:33,00,09,1, 11.9,1,1, 9.009, 10655.493, 377.383, 52876.126 24/05/19,17:21:33,01,09,1, 11.9,1,1, 9.009, 10656.190, 377.427, 52875.207 24/05/19,17:21:33,02,09,1, 11.9,1,1, 9.009, 10655.075, 377.637, 52873.571 24/05/19,17:21:33,03,09,1, 11.9,1,1, 9.009, 10655.707, 377.324, 52876.217 24/05/19,17:21:33,04,09,1, 11.9,1,1, 9.009, 10656.051, 377.448, 52874.090 24/05/19,17:21:33,05,09,1, 11.9,1,1, 9.009, 10654.639, 377.419, 52874.103 24/05/19,17:21:33,06,09,1, 11.9,1,1, 9.009, 10655.702, 377.162, 52875.562 24/05/19,17:21:33,07,09,1, 11.9,1,1, 9.009, 10655.178, 377.658, 52873.174 24/05/19,17:21:33,08,09,1, 11.9,1,1, 9.009, 10654.784, 377.505, 52875.253 24/05/19,17:21:33,09,09,1, 11.9,1,1, 9.009, 10656.199, 377.421, 52875.202 24/05/19,17:21:33,10,09,1, 11.9,1,1, 9.009, 10655.120, 377.656, 52873.725 24/05/19,17:21:33,11,09,1, 11.9,1,1, 9.009, 10655.636, 377.358, 52876.096 24/05/19,17:21:33,12,09,1, 11.9,1,1, 9.009, 10656.041, 377.437, 52873.937 24/05/19,17:21:33,13,09,1, 11.9,1,1, 9.009, 10654.628, 377.395, 52873.984 24/05/19,17:21:33,14,09,1, 11.9,1,1, 9.009, 10655.701, 377.174, 52875.528 24/05/19,17:21:33,15,09,1, 11.9,1,1, 9.009, 10655.187, 377.657, 52873.177 24/05/19,17:21:33,16,09,1, 11.9,1,1, 9.009, 10654.831, 377.485, 52875.221 24/05/19,17:21:33,17,09,1, 11.9,1,1, 9.009, 10656.239, 377.392, 52875.067 24/05/19,17:21:33,18,09,1, 11.9,1,1, 9.009, 10655.139, 377.655, 52873.674 24/05/19,17:21:33,19,09,1, 11.9,1,1, 9.009, 10655.731, 377.283, 52876.088 24/05/19,17:21:34,00,10,1, 11.9,1,1, 9.016, 10655.726, 377.283, 52876.088 24/05/19,17:21:34,01,10,1, 11.9,1,1, 9.016, 10656.350, 377.410, 52875.114 24/05/19,17:21:34,02,10,1, 11.9,1,1, 9.016, 10655.088, 377.601, 52873.857 24/05/19,17:21:34,03,10,1, 11.9,1,1, 9.016, 10655.770, 377.086, 52876.044 24/05/19,17:21:34,04,10,1, 11.9,1,1, 9.016, 10655.806, 377.334, 52873.586 24/05/19,17:21:34,05,10,1, 11.9,1,1, 9.016, 10654.545, 377.423, 52874.379 24/05/19,17:21:34,06,10,1, 11.9,1,1, 9.016, 10655.890, 377.227, 52875.465 24/05/19,17:21:34,07,10,1, 11.9,1,1, 9.016, 10655.149, 377.557, 52873.207 24/05/19,17:21:34,08,10,1, 11.9,1,1, 9.016, 10655.131, 377.382, 52875.706 24/05/19,17:21:34,09,10,1, 11.9,1,1, 9.016, 10656.368, 377.442, 52875.151 24/05/19,17:21:34,10,10,1, 11.9,1,1, 9.016, 10655.058, 377.567, 52873.910 24/05/19,17:21:34,11,10,1, 11.9,1,1, 9.016, 10655.764, 377.108, 52876.007 24/05/19,17:21:34,12,10,1, 11.9,1,1, 9.016, 10655.852, 377.320, 52873.583 24/05/19,17:21:34,13,10,1, 11.9,1,1, 9.016, 10654.585, 377.350, 52874.273 24/05/19,17:21:34,14,10,1, 11.9,1,1, 9.016, 10655.853, 377.218, 52875.459 24/05/19,17:21:34,15,10,1, 11.9,1,1, 9.016, 10655.164, 377.579, 52873.299 24/05/19,17:21:34,16,10,1, 11.9,1,1, 9.016, 10655.089, 377.364, 52875.769 24/05/19,17:21:34,17,10,1, 11.9,1,1, 9.016, 10656.352, 377.436, 52875.013 24/05/19,17:21:34,18,10,1, 11.9,1,1, 9.016, 10655.073, 377.590, 52873.838 24/05/19,17:21:34,19,10,1, 11.9,1,1, 9.016, 10655.756, 377.044, 52876.003 24/05/19,17:21:35,00,09,1, 11.9,1,1, 9.015, 10655.751, 377.044, 52876.003 24/05/19,17:21:35,01,09,1, 11.9,1,1, 9.015, 10656.352, 377.264, 52874.697 24/05/19,17:21:35,02,09,1, 11.9,1,1, 9.015, 10654.944, 377.447, 52873.909 24/05/19,17:21:35,03,09,1, 11.9,1,1, 9.015, 10655.840, 377.103, 52876.049 24/05/19,17:21:35,04,09,1, 11.9,1,1, 9.015, 10655.575, 377.356, 52873.405 24/05/19,17:21:35,05,09,1, 11.9,1,1, 9.015, 10654.516, 377.292, 52874.577 24/05/19,17:21:35,06,09,1, 11.9,1,1, 9.015, 10655.941, 377.199, 52875.273 24/05/19,17:21:35,07,09,1, 11.9,1,1, 9.015, 10655.182, 377.664, 52873.411 24/05/19,17:21:35,08,09,1, 11.9,1,1, 9.015, 10655.391, 377.280, 52876.054 24/05/19,17:21:35,09,09,1, 11.9,1,1, 9.015, 10656.317, 377.244, 52874.695 24/05/19,17:21:35,10,09,1, 11.9,1,1, 9.015, 10654.954, 377.458, 52873.855 24/05/19,17:21:35,11,09,1, 11.9,1,1, 9.015, 10655.828, 377.054, 52875.918 24/05/19,17:21:35,12,09,1, 11.9,1,1, 9.015, 10655.560, 377.363, 52873.307 24/05/19,17:21:35,13,09,1, 11.9,1,1, 9.015, 10654.567, 377.221, 52874.522 24/05/19,17:21:35,14,09,1, 11.9,1,1, 9.015, 10656.003, 377.253, 52875.298 24/05/19,17:21:35,15,09,1, 11.9,1,1, 9.015, 10655.152, 377.672, 52873.467 24/05/19,17:21:35,16,09,1, 11.9,1,1, 9.015, 10655.387, 377.239, 52875.957 24/05/19,17:21:35,17,09,1, 11.9,1,1, 9.015, 10656.339, 377.305, 52874.578 24/05/19,17:21:35,18,09,1, 11.9,1,1, 9.015, 10654.921, 377.427, 52873.823 24/05/19,17:21:35,19,09,1, 11.9,1,1, 9.015, 10655.784, 377.080, 52875.817 24/05/19,17:21:36,00,10,1, 11.8,1,1, 9.013, 10655.776, 377.080, 52875.817 24/05/19,17:21:36,01,10,1, 11.8,1,1, 9.013, 10656.362, 377.296, 52874.327 24/05/19,17:21:36,02,10,1, 11.8,1,1, 9.013, 10654.701, 377.302, 52873.869 24/05/19,17:21:36,03,10,1, 11.8,1,1, 9.013, 10655.912, 376.994, 52876.037 24/05/19,17:21:36,04,10,1, 11.8,1,1, 9.013, 10655.360, 377.324, 52872.938 24/05/19,17:21:36,05,10,1, 11.8,1,1, 9.013, 10654.604, 377.357, 52875.023 24/05/19,17:21:36,06,10,1, 11.8,1,1, 9.013, 10656.211, 377.202, 52875.478 24/05/19,17:21:36,07,10,1, 11.8,1,1, 9.013, 10654.992, 377.453, 52873.310 24/05/19,17:21:36,08,10,1, 11.8,1,1, 9.013, 10655.602, 377.250, 52876.402 24/05/19,17:21:36,09,10,1, 11.8,1,1, 9.013, 10656.359, 377.282, 52874.394 24/05/19,17:21:36,10,10,1, 11.8,1,1, 9.013, 10654.658, 377.245, 52873.762 24/05/19,17:21:36,11,10,1, 11.8,1,1, 9.013, 10655.925, 376.987, 52875.918 24/05/19,17:21:36,12,10,1, 11.8,1,1, 9.013, 10655.377, 377.325, 52873.059 24/05/19,17:21:36,13,10,1, 11.8,1,1, 9.013, 10654.636, 377.354, 52875.235 24/05/19,17:21:36,14,10,1, 11.8,1,1, 9.013, 10656.227, 377.202, 52875.352 24/05/19,17:21:36,15,10,1, 11.8,1,1, 9.013, 10655.047, 377.505, 52873.362 24/05/19,17:21:36,16,10,1, 11.8,1,1, 9.013, 10655.613, 377.244, 52876.370 24/05/19,17:21:36,17,10,1, 11.8,1,1, 9.013, 10656.314, 377.226, 52874.228 24/05/19,17:21:36,18,10,1, 11.8,1,1, 9.013, 10654.669, 377.246, 52873.939 24/05/19,17:21:36,19,10,1, 11.8,1,1, 9.013, 10655.854, 376.982, 52875.912 24/05/19,17:21:37,00,11,1, 11.9,1,1, 9.009, 10655.851, 376.982, 52875.912 24/05/19,17:21:37,01,11,1, 11.9,1,1, 9.009, 10656.463, 377.251, 52874.636 24/05/19,17:21:37,02,11,1, 11.9,1,1, 9.009, 10654.675, 377.153, 52873.483 24/05/19,17:21:37,03,11,1, 11.9,1,1, 9.009, 10655.609, 376.998, 52875.887 24/05/19,17:21:37,04,11,1, 11.9,1,1, 9.009, 10655.564, 377.338, 52873.324 24/05/19,17:21:37,05,11,1, 11.9,1,1, 9.009, 10654.561, 377.172, 52874.628 24/05/19,17:21:37,06,11,1, 11.9,1,1, 9.009, 10656.364, 377.377, 52875.984 24/05/19,17:21:37,07,11,1, 11.9,1,1, 9.009, 10655.319, 377.409, 52873.403 24/05/19,17:21:37,08,11,1, 11.9,1,1, 9.009, 10655.349, 376.998, 52875.951 24/05/19,17:21:37,09,11,1, 11.9,1,1, 9.009, 10656.441, 377.266, 52874.697 24/05/19,17:21:37,10,11,1, 11.9,1,1, 9.009, 10654.611, 377.168, 52873.511 24/05/19,17:21:37,11,11,1, 11.9,1,1, 9.009, 10655.604, 377.003, 52875.894 24/05/19,17:21:37,12,11,1, 11.9,1,1, 9.009, 10655.521, 377.331, 52873.298 24/05/19,17:21:37,13,11,1, 11.9,1,1, 9.009, 10654.541, 377.188, 52874.629 24/05/19,17:21:37,14,11,1, 11.9,1,1, 9.009, 10656.331, 377.408, 52875.912 24/05/19,17:21:37,15,11,1, 11.9,1,1, 9.009, 10655.368, 377.374, 52873.440 24/05/19,17:21:37,16,11,1, 11.9,1,1, 9.009, 10655.365, 376.999, 52875.886 24/05/19,17:21:37,17,11,1, 11.9,1,1, 9.009, 10656.394, 377.268, 52874.665 24/05/19,17:21:37,18,11,1, 11.9,1,1, 9.009, 10654.611, 377.150, 52873.538 24/05/19,17:21:37,19,11,1, 11.9,1,1, 9.009, 10655.587, 376.949, 52875.886 24/05/19,17:21:38,00,11,1, 11.9,1,1, 9.016, 10655.584, 376.949, 52875.886 24/05/19,17:21:38,01,11,1, 11.9,1,1, 9.016, 10656.240, 377.163, 52874.320 24/05/19,17:21:38,02,11,1, 11.9,1,1, 9.016, 10654.472, 377.094, 52873.525 24/05/19,17:21:38,03,11,1, 11.9,1,1, 9.016, 10655.736, 377.062, 52875.896 24/05/19,17:21:38,04,11,1, 11.9,1,1, 9.016, 10655.489, 377.394, 52873.385 24/05/19,17:21:38,05,11,1, 11.9,1,1, 9.016, 10654.664, 377.148, 52874.957 24/05/19,17:21:38,06,11,1, 11.9,1,1, 9.016, 10656.439, 377.245, 52875.792 24/05/19,17:21:38,07,11,1, 11.9,1,1, 9.016, 10655.273, 377.362, 52873.520 24/05/19,17:21:38,08,11,1, 11.9,1,1, 9.016, 10655.421, 376.961, 52876.078 24/05/19,17:21:38,09,11,1, 11.9,1,1, 9.016, 10656.230, 377.171, 52874.308 24/05/19,17:21:38,10,11,1, 11.9,1,1, 9.016, 10654.475, 377.026, 52873.531 24/05/19,17:21:38,11,11,1, 11.9,1,1, 9.016, 10655.698, 377.083, 52875.899 24/05/19,17:21:38,12,11,1, 11.9,1,1, 9.016, 10655.492, 377.418, 52873.401 24/05/19,17:21:38,13,11,1, 11.9,1,1, 9.016, 10654.661, 377.090, 52874.987 24/05/19,17:21:38,14,11,1, 11.9,1,1, 9.016, 10656.434, 377.304, 52875.782 24/05/19,17:21:38,15,11,1, 11.9,1,1, 9.016, 10655.288, 377.343, 52873.515 24/05/19,17:21:38,16,11,1, 11.9,1,1, 9.016, 10655.484, 376.937, 52876.029 24/05/19,17:21:38,17,11,1, 11.9,1,1, 9.016, 10656.275, 377.143, 52874.350 24/05/19,17:21:38,18,11,1, 11.9,1,1, 9.016, 10654.463, 377.051, 52873.580 24/05/19,17:21:38,19,11,1, 11.9,1,1, 9.016, 10655.681, 377.070, 52875.966 24/05/19,17:21:39,00,11,1, 11.8,1,1, 9.016, 10655.676, 377.070, 52875.966 24/05/19,17:21:39,01,11,1, 11.8,1,1, 9.016, 10656.111, 377.201, 52874.169 24/05/19,17:21:39,02,11,1, 11.8,1,1, 9.016, 10654.389, 377.007, 52873.785 24/05/19,17:21:39,03,11,1, 11.8,1,1, 9.016, 10655.807, 376.974, 52875.911 24/05/19,17:21:39,04,11,1, 11.8,1,1, 9.016, 10655.476, 377.363, 52873.358 24/05/19,17:21:39,05,11,1, 11.8,1,1, 9.016, 10654.872, 377.137, 52875.410 24/05/19,17:21:39,06,11,1, 11.8,1,1, 9.016, 10656.577, 377.259, 52875.739 24/05/19,17:21:39,07,11,1, 11.8,1,1, 9.016, 10655.095, 377.083, 52873.425 24/05/19,17:21:39,08,11,1, 11.8,1,1, 9.016, 10655.459, 376.845, 52876.028 24/05/19,17:21:39,09,11,1, 11.8,1,1, 9.016, 10656.073, 377.212, 52874.094 24/05/19,17:21:39,10,11,1, 11.8,1,1, 9.016, 10654.391, 376.981, 52873.791 24/05/19,17:21:39,11,11,1, 11.8,1,1, 9.016, 10655.799, 377.038, 52875.862 24/05/19,17:21:39,12,11,1, 11.8,1,1, 9.016, 10655.439, 377.362, 52873.365 24/05/19,17:21:39,13,11,1, 11.8,1,1, 9.016, 10654.907, 377.118, 52875.447 24/05/19,17:21:39,14,11,1, 11.8,1,1, 9.016, 10656.563, 377.278, 52875.660 24/05/19,17:21:39,15,11,1, 11.8,1,1, 9.016, 10655.124, 377.108, 52873.511 24/05/19,17:21:39,16,11,1, 11.8,1,1, 9.016, 10655.511, 376.869, 52875.998 24/05/19,17:21:39,17,11,1, 11.8,1,1, 9.016, 10656.065, 377.211, 52874.054 24/05/19,17:21:39,18,11,1, 11.8,1,1, 9.016, 10654.409, 376.932, 52873.792 24/05/19,17:21:39,19,11,1, 11.8,1,1, 9.016, 10655.785, 376.984, 52875.945 24/05/19,17:21:40,00,10,1, 11.9,1,1, 9.009, 10655.785, 376.984, 52875.945 24/05/19,17:21:40,01,10,1, 11.9,1,1, 9.009, 10655.897, 377.090, 52873.814 24/05/19,17:21:40,02,10,1, 11.9,1,1, 9.009, 10654.384, 376.984, 52874.179 24/05/19,17:21:40,03,10,1, 11.9,1,1, 9.009, 10656.014, 377.092, 52876.102 24/05/19,17:21:40,04,10,1, 11.9,1,1, 9.009, 10655.397, 377.315, 52873.501 24/05/19,17:21:40,05,10,1, 11.9,1,1, 9.009, 10655.072, 376.876, 52875.592 24/05/19,17:21:40,06,10,1, 11.9,1,1, 9.009, 10656.552, 377.150, 52875.391 24/05/19,17:21:40,07,10,1, 11.9,1,1, 9.009, 10654.999, 377.098, 52873.470 24/05/19,17:21:40,08,10,1, 11.9,1,1, 9.009, 10655.553, 376.756, 52876.100 24/05/19,17:21:40,09,10,1, 11.9,1,1, 9.009, 10655.878, 377.061, 52873.769 24/05/19,17:21:40,10,10,1, 11.9,1,1, 9.009, 10654.413, 376.950, 52874.149 24/05/19,17:21:40,11,10,1, 11.9,1,1, 9.009, 10656.045, 377.117, 52875.978 24/05/19,17:21:40,12,10,1, 11.9,1,1, 9.009, 10655.400, 377.301, 52873.439 24/05/19,17:21:40,13,10,1, 11.9,1,1, 9.009, 10655.102, 376.898, 52875.776 24/05/19,17:21:40,14,10,1, 11.9,1,1, 9.009, 10656.590, 377.147, 52875.400 24/05/19,17:21:40,15,10,1, 11.9,1,1, 9.009, 10654.998, 377.089, 52873.632 24/05/19,17:21:40,16,10,1, 11.9,1,1, 9.009, 10655.515, 376.776, 52876.010 24/05/19,17:21:40,17,10,1, 11.9,1,1, 9.009, 10655.882, 377.062, 52873.811 24/05/19,17:21:40,18,10,1, 11.9,1,1, 9.009, 10654.333, 377.002, 52874.292 24/05/19,17:21:40,19,10,1, 11.9,1,1, 9.009, 10656.000, 377.062, 52875.963 24/05/19,17:21:41,00,11,1, 11.8,1,1, 9.019, 10655.993, 377.062, 52875.963 24/05/19,17:21:41,01,11,1, 11.8,1,1, 9.019, 10656.214, 377.277, 52874.297 24/05/19,17:21:41,02,11,1, 11.8,1,1, 9.019, 10654.192, 376.743, 52873.401 24/05/19,17:21:41,03,11,1, 11.8,1,1, 9.019, 10656.047, 377.150, 52876.523 24/05/19,17:21:41,04,11,1, 11.8,1,1, 9.019, 10655.795, 377.236, 52873.539 24/05/19,17:21:41,05,11,1, 11.8,1,1, 9.019, 10654.792, 376.833, 52875.210 24/05/19,17:21:41,06,11,1, 11.8,1,1, 9.019, 10656.741, 377.169, 52875.938 24/05/19,17:21:41,07,11,1, 11.8,1,1, 9.019, 10654.850, 376.800, 52872.866 24/05/19,17:21:41,08,11,1, 11.8,1,1, 9.019, 10655.113, 376.785, 52875.880 24/05/19,17:21:41,09,11,1, 11.8,1,1, 9.019, 10656.146, 377.249, 52874.243 24/05/19,17:21:41,10,11,1, 11.8,1,1, 9.019, 10654.226, 376.745, 52873.425 24/05/19,17:21:41,11,11,1, 11.8,1,1, 9.019, 10656.103, 377.178, 52876.559 24/05/19,17:21:41,12,11,1, 11.8,1,1, 9.019, 10655.765, 377.230, 52873.507 24/05/19,17:21:41,13,11,1, 11.8,1,1, 9.019, 10654.808, 376.816, 52875.268 24/05/19,17:21:41,14,11,1, 11.8,1,1, 9.019, 10656.751, 377.198, 52875.922 24/05/19,17:21:41,15,11,1, 11.8,1,1, 9.019, 10654.857, 376.744, 52872.836 24/05/19,17:21:41,16,11,1, 11.8,1,1, 9.019, 10655.132, 376.800, 52875.941 24/05/19,17:21:41,17,11,1, 11.8,1,1, 9.019, 10656.163, 377.272, 52874.274 24/05/19,17:21:41,18,11,1, 11.8,1,1, 9.019, 10654.199, 376.781, 52873.540 24/05/19,17:21:41,19,11,1, 11.8,1,1, 9.019, 10656.102, 377.150, 52876.613 24/05/19,17:21:42,00,11,1, 11.9,1,1, 9.010, 10656.102, 377.150, 52876.613 24/05/19,17:21:42,01,11,1, 11.9,1,1, 9.010, 10656.058, 377.139, 52874.135 24/05/19,17:21:42,02,11,1, 11.9,1,1, 9.010, 10654.263, 376.777, 52873.990 24/05/19,17:21:42,03,11,1, 11.9,1,1, 9.010, 10656.353, 377.264, 52876.766 24/05/19,17:21:42,04,11,1, 11.9,1,1, 9.010, 10655.671, 377.088, 52873.458 24/05/19,17:21:42,05,11,1, 11.9,1,1, 9.010, 10654.865, 376.632, 52875.411 24/05/19,17:21:42,06,11,1, 11.9,1,1, 9.010, 10656.637, 377.093, 52875.483 24/05/19,17:21:42,07,11,1, 11.9,1,1, 9.010, 10654.619, 376.744, 52872.881 24/05/19,17:21:42,08,11,1, 11.9,1,1, 9.010, 10655.269, 376.805, 52876.070 24/05/19,17:21:42,09,11,1, 11.9,1,1, 9.010, 10656.054, 377.152, 52874.130 24/05/19,17:21:42,10,11,1, 11.9,1,1, 9.010, 10654.281, 376.792, 52874.053 24/05/19,17:21:42,11,11,1, 11.9,1,1, 9.010, 10656.568, 377.093, 52875.943 24/05/19,17:21:42,12,11,1, 11.9,1,1, 9.010, 10655.328, 377.094, 52873.685 24/05/19,17:21:42,13,11,1, 11.9,1,1, 9.010, 10655.385, 376.715, 52876.064 24/05/19,17:21:42,14,11,1, 11.9,1,1, 9.010, 10656.317, 377.051, 52874.630 24/05/19,17:21:42,15,11,1, 11.9,1,1, 9.010, 10654.544, 376.841, 52873.719 24/05/19,17:21:42,16,11,1, 11.9,1,1, 9.010, 10655.667, 376.730, 52875.976 24/05/19,17:21:42,17,11,1, 11.9,1,1, 9.010, 10655.505, 377.065, 52873.458 24/05/19,17:21:42,18,11,1, 11.9,1,1, 9.010, 10654.694, 376.887, 52875.092 24/05/19,17:21:42,19,11,1, 11.9,1,1, 9.010, 10656.425, 377.048, 52875.886 24/05/19,17:21:43,00,11,1, 11.9,1,1, 9.019, 10656.419, 377.048, 52875.886 24/05/19,17:21:43,01,11,1, 11.9,1,1, 9.019, 10655.103, 377.180, 52873.278 24/05/19,17:21:43,02,11,1, 11.9,1,1, 9.019, 10655.172, 376.891, 52876.133 24/05/19,17:21:43,03,11,1, 11.9,1,1, 9.019, 10656.455, 376.839, 52875.020 24/05/19,17:21:43,04,11,1, 11.9,1,1, 9.019, 10654.949, 377.042, 52873.919 24/05/19,17:21:43,05,11,1, 11.9,1,1, 9.019, 10655.881, 376.690, 52876.444 24/05/19,17:21:43,06,11,1, 11.9,1,1, 9.019, 10655.758, 376.859, 52873.538 24/05/19,17:21:43,07,11,1, 11.9,1,1, 9.019, 10654.508, 376.835, 52874.568 24/05/19,17:21:43,08,11,1, 11.9,1,1, 9.019, 10656.049, 376.776, 52875.681 24/05/19,17:21:43,09,11,1, 11.9,1,1, 9.019, 10655.129, 377.188, 52873.276 24/05/19,17:21:43,10,11,1, 11.9,1,1, 9.019, 10655.229, 376.896, 52876.089 24/05/19,17:21:43,11,11,1, 11.9,1,1, 9.019, 10656.488, 376.848, 52875.069 24/05/19,17:21:43,12,11,1, 11.9,1,1, 9.019, 10654.909, 377.016, 52873.886 24/05/19,17:21:43,13,11,1, 11.9,1,1, 9.019, 10655.881, 376.651, 52876.322 24/05/19,17:21:43,14,11,1, 11.9,1,1, 9.019, 10655.716, 376.809, 52873.351 24/05/19,17:21:43,15,11,1, 11.9,1,1, 9.019, 10654.491, 376.829, 52874.558 24/05/19,17:21:43,16,11,1, 11.9,1,1, 9.019, 10656.092, 376.783, 52875.730 24/05/19,17:21:43,17,11,1, 11.9,1,1, 9.019, 10655.090, 377.126, 52873.280 24/05/19,17:21:43,18,11,1, 11.9,1,1, 9.019, 10655.309, 376.868, 52875.996 24/05/19,17:21:43,19,11,1, 11.9,1,1, 9.019, 10656.476, 376.874, 52874.889 24/05/19,17:21:44,00,11,1, 11.9,1,1, 9.015, 10656.469, 376.874, 52874.889 24/05/19,17:21:44,01,11,1, 11.9,1,1, 9.015, 10655.194, 377.016, 52873.400 24/05/19,17:21:44,02,11,1, 11.9,1,1, 9.015, 10655.543, 376.837, 52876.429 24/05/19,17:21:44,03,11,1, 11.9,1,1, 9.015, 10656.432, 376.844, 52874.670 24/05/19,17:21:44,04,11,1, 11.9,1,1, 9.015, 10654.835, 376.838, 52873.985 24/05/19,17:21:44,05,11,1, 11.9,1,1, 9.015, 10655.900, 376.528, 52876.095 24/05/19,17:21:44,06,11,1, 11.9,1,1, 9.015, 10655.447, 376.863, 52873.083 24/05/19,17:21:44,07,11,1, 11.9,1,1, 9.015, 10654.649, 376.896, 52874.965 24/05/19,17:21:44,08,11,1, 11.9,1,1, 9.015, 10656.217, 376.757, 52875.507 24/05/19,17:21:44,09,11,1, 11.9,1,1, 9.015, 10655.121, 377.005, 52873.440 24/05/19,17:21:44,10,11,1, 11.9,1,1, 9.015, 10655.613, 376.789, 52876.396 24/05/19,17:21:44,11,11,1, 11.9,1,1, 9.015, 10656.430, 376.816, 52874.681 24/05/19,17:21:44,12,11,1, 11.9,1,1, 9.015, 10654.824, 376.792, 52873.999 24/05/19,17:21:44,13,11,1, 11.9,1,1, 9.015, 10655.892, 376.493, 52876.014 24/05/19,17:21:44,14,11,1, 11.9,1,1, 9.015, 10655.428, 376.875, 52873.118 24/05/19,17:21:44,15,11,1, 11.9,1,1, 9.015, 10654.619, 376.856, 52875.088 24/05/19,17:21:44,16,11,1, 11.9,1,1, 9.015, 10656.248, 376.720, 52875.578 24/05/19,17:21:44,17,11,1, 11.9,1,1, 9.015, 10655.156, 377.060, 52873.516 24/05/19,17:21:44,18,11,1, 11.9,1,1, 9.015, 10655.591, 376.836, 52876.488 24/05/19,17:21:44,19,11,1, 11.9,1,1, 9.015, 10656.372, 376.811, 52874.461 24/05/19,17:21:45,00,11,1, 11.9,1,1, 9.014, 10656.369, 376.811, 52874.461 24/05/19,17:21:45,01,11,1, 11.9,1,1, 9.014, 10655.117, 377.010, 52873.688 24/05/19,17:21:45,02,11,1, 11.9,1,1, 9.014, 10655.779, 376.578, 52876.448 24/05/19,17:21:45,03,11,1, 11.9,1,1, 9.014, 10656.159, 376.671, 52874.082 24/05/19,17:21:45,04,11,1, 11.9,1,1, 9.014, 10654.638, 376.794, 52874.194 24/05/19,17:21:45,05,11,1, 11.9,1,1, 9.014, 10655.924, 376.519, 52875.944 24/05/19,17:21:45,06,11,1, 11.9,1,1, 9.014, 10655.121, 376.836, 52873.064 24/05/19,17:21:45,07,11,1, 11.9,1,1, 9.014, 10654.815, 376.730, 52875.545 24/05/19,17:21:45,08,11,1, 11.9,1,1, 9.014, 10656.390, 376.797, 52875.427 24/05/19,17:21:45,09,11,1, 11.9,1,1, 9.014, 10655.071, 376.999, 52873.748 24/05/19,17:21:45,10,11,1, 11.9,1,1, 9.014, 10655.780, 376.577, 52876.523 24/05/19,17:21:45,11,11,1, 11.9,1,1, 9.014, 10656.097, 376.674, 52873.971 24/05/19,17:21:45,12,11,1, 11.9,1,1, 9.014, 10654.598, 376.762, 52874.221 24/05/19,17:21:45,13,11,1, 11.9,1,1, 9.014, 10655.921, 376.502, 52875.892 24/05/19,17:21:45,14,11,1, 11.9,1,1, 9.014, 10655.174, 376.856, 52872.950 24/05/19,17:21:45,15,11,1, 11.9,1,1, 9.014, 10654.896, 376.800, 52875.632 24/05/19,17:21:45,16,11,1, 11.9,1,1, 9.014, 10656.442, 376.799, 52875.454 24/05/19,17:21:45,17,11,1, 11.9,1,1, 9.014, 10655.053, 376.992, 52873.800 24/05/19,17:21:45,18,11,1, 11.9,1,1, 9.014, 10655.808, 376.553, 52876.495 24/05/19,17:21:45,19,11,1, 11.9,1,1, 9.014, 10656.132, 376.691, 52873.961 24/05/19,17:21:46,00,10,1, 11.9,1,1, 9.015, 10656.127, 376.691, 52873.961 24/05/19,17:21:46,01,10,1, 11.9,1,1, 9.015, 10655.019, 376.853, 52873.902 24/05/19,17:21:46,02,10,1, 11.9,1,1, 9.015, 10655.967, 376.471, 52876.448 24/05/19,17:21:46,03,10,1, 11.9,1,1, 9.015, 10655.870, 376.630, 52873.581 24/05/19,17:21:46,04,10,1, 11.9,1,1, 9.015, 10654.535, 376.585, 52874.439 24/05/19,17:21:46,05,10,1, 11.9,1,1, 9.015, 10656.067, 376.495, 52875.756 24/05/19,17:21:46,06,10,1, 11.9,1,1, 9.015, 10655.172, 376.937, 52873.121 24/05/19,17:21:46,07,10,1, 11.9,1,1, 9.015, 10655.272, 376.719, 52876.052 24/05/19,17:21:46,08,10,1, 11.9,1,1, 9.015, 10656.513, 376.594, 52875.031 24/05/19,17:21:46,09,10,1, 11.9,1,1, 9.015, 10655.005, 376.806, 52873.854 24/05/19,17:21:46,10,10,1, 11.9,1,1, 9.015, 10655.960, 376.482, 52876.495 24/05/19,17:21:46,11,10,1, 11.9,1,1, 9.015, 10655.858, 376.619, 52873.568 24/05/19,17:21:46,12,10,1, 11.9,1,1, 9.015, 10654.533, 376.619, 52874.583 24/05/19,17:21:46,13,10,1, 11.9,1,1, 9.015, 10656.076, 376.556, 52875.749 24/05/19,17:21:46,14,10,1, 11.9,1,1, 9.015, 10655.242, 376.935, 52873.216 24/05/19,17:21:46,15,10,1, 11.9,1,1, 9.015, 10655.319, 376.686, 52876.234 24/05/19,17:21:46,16,10,1, 11.9,1,1, 9.015, 10656.524, 376.639, 52875.047 24/05/19,17:21:46,17,10,1, 11.9,1,1, 9.015, 10655.004, 376.803, 52873.816 24/05/19,17:21:46,18,10,1, 11.9,1,1, 9.015, 10655.905, 376.476, 52876.391 24/05/19,17:21:46,19,10,1, 11.9,1,1, 9.015, 10655.748, 376.612, 52873.494 24/05/19,17:21:47,00,10,1, 11.9,1,1, 9.014, 10655.743, 376.612, 52873.494 24/05/19,17:21:47,01,10,1, 11.9,1,1, 9.014, 10654.867, 376.600, 52873.924 24/05/19,17:21:47,02,10,1, 11.9,1,1, 9.014, 10655.943, 376.302, 52876.068 24/05/19,17:21:47,03,10,1, 11.9,1,1, 9.014, 10655.548, 376.665, 52873.329 24/05/19,17:21:47,04,10,1, 11.9,1,1, 9.014, 10654.634, 376.669, 52875.049 24/05/19,17:21:47,05,10,1, 11.9,1,1, 9.014, 10656.241, 376.564, 52875.545 24/05/19,17:21:47,06,10,1, 11.9,1,1, 9.014, 10655.183, 376.780, 52873.408 24/05/19,17:21:47,07,10,1, 11.9,1,1, 9.014, 10655.590, 376.601, 52876.448 24/05/19,17:21:47,08,10,1, 11.9,1,1, 9.014, 10656.412, 376.591, 52874.632 24/05/19,17:21:47,09,10,1, 11.9,1,1, 9.014, 10654.829, 376.596, 52874.062 24/05/19,17:21:47,10,10,1, 11.9,1,1, 9.014, 10655.925, 376.327, 52876.178 24/05/19,17:21:47,11,10,1, 11.9,1,1, 9.014, 10655.409, 376.682, 52873.273 24/05/19,17:21:47,12,10,1, 11.9,1,1, 9.014, 10654.628, 376.668, 52875.147 24/05/19,17:21:47,13,10,1, 11.9,1,1, 9.014, 10656.266, 376.538, 52875.657 24/05/19,17:21:47,14,10,1, 11.9,1,1, 9.014, 10655.125, 376.797, 52873.469 24/05/19,17:21:47,15,10,1, 11.9,1,1, 9.014, 10655.653, 376.608, 52876.459 24/05/19,17:21:47,16,10,1, 11.9,1,1, 9.014, 10656.396, 376.554, 52874.543 24/05/19,17:21:47,17,10,1, 11.9,1,1, 9.014, 10654.775, 376.565, 52874.020 24/05/19,17:21:47,18,10,1, 11.9,1,1, 9.014, 10655.958, 376.316, 52876.103 24/05/19,17:21:47,19,10,1, 11.9,1,1, 9.014, 10655.469, 376.688, 52873.229 24/05/19,17:21:48,00,10,1, 11.9,1,1, 9.012, 10655.468, 376.688, 52873.229 24/05/19,17:21:48,01,10,1, 11.9,1,1, 9.012, 10654.923, 376.609, 52874.871 24/05/19,17:21:48,02,10,1, 11.9,1,1, 9.012, 10655.888, 376.276, 52875.448 24/05/19,17:21:48,03,10,1, 11.9,1,1, 9.012, 10655.062, 376.676, 52873.342 24/05/19,17:21:48,04,10,1, 11.9,1,1, 9.012, 10655.096, 376.596, 52875.900 24/05/19,17:21:48,05,10,1, 11.9,1,1, 9.012, 10656.133, 376.488, 52874.978 24/05/19,17:21:48,06,10,1, 11.9,1,1, 9.012, 10655.192, 376.892, 52874.313 24/05/19,17:21:48,07,10,1, 11.9,1,1, 9.012, 10655.939, 376.341, 52876.322 24/05/19,17:21:48,08,10,1, 11.9,1,1, 9.012, 10655.870, 376.437, 52873.793 24/05/19,17:21:48,09,10,1, 11.9,1,1, 9.012, 10654.901, 376.668, 52874.854 24/05/19,17:21:48,10,10,1, 11.9,1,1, 9.012, 10655.845, 376.239, 52875.504 24/05/19,17:21:48,11,10,1, 11.9,1,1, 9.012, 10655.018, 376.672, 52873.369 24/05/19,17:21:48,12,10,1, 11.9,1,1, 9.012, 10655.168, 376.608, 52875.958 24/05/19,17:21:48,13,10,1, 11.9,1,1, 9.012, 10656.167, 376.555, 52874.939 24/05/19,17:21:48,14,10,1, 11.9,1,1, 9.012, 10655.166, 376.858, 52874.395 24/05/19,17:21:48,15,10,1, 11.9,1,1, 9.012, 10655.965, 376.337, 52876.334 24/05/19,17:21:48,16,10,1, 11.9,1,1, 9.012, 10655.838, 376.408, 52873.932 24/05/19,17:21:48,17,10,1, 11.9,1,1, 9.012, 10654.846, 376.608, 52874.846 24/05/19,17:21:48,18,10,1, 11.9,1,1, 9.012, 10655.841, 376.202, 52875.360 24/05/19,17:21:48,19,10,1, 11.9,1,1, 9.012, 10655.019, 376.619, 52873.305 24/05/19,17:21:49,00,11,1, 11.9,1,1, 9.013, 10655.017, 376.619, 52873.305 24/05/19,17:21:49,01,11,1, 11.9,1,1, 9.013, 10654.766, 376.436, 52874.945 24/05/19,17:21:49,02,11,1, 11.9,1,1, 9.013, 10655.835, 376.216, 52875.280 24/05/19,17:21:49,03,11,1, 11.9,1,1, 9.013, 10654.995, 376.784, 52873.676 24/05/19,17:21:49,04,11,1, 11.9,1,1, 9.013, 10655.419, 376.481, 52876.134 24/05/19,17:21:49,05,11,1, 11.9,1,1, 9.013, 10656.133, 376.353, 52874.644 24/05/19,17:21:49,06,11,1, 11.9,1,1, 9.013, 10655.092, 376.688, 52874.491 24/05/19,17:21:49,07,11,1, 11.9,1,1, 9.013, 10655.941, 376.198, 52876.147 24/05/19,17:21:49,08,11,1, 11.9,1,1, 9.013, 10655.508, 376.417, 52873.510 24/05/19,17:21:49,09,11,1, 11.9,1,1, 9.013, 10654.764, 376.412, 52875.053 24/05/19,17:21:49,10,11,1, 11.9,1,1, 9.013, 10655.881, 376.211, 52875.271 24/05/19,17:21:49,11,11,1, 11.9,1,1, 9.013, 10655.008, 376.783, 52873.675 24/05/19,17:21:49,12,11,1, 11.9,1,1, 9.013, 10655.498, 376.442, 52876.355 24/05/19,17:21:49,13,11,1, 11.9,1,1, 9.013, 10656.160, 376.345, 52874.659 24/05/19,17:21:49,14,11,1, 11.9,1,1, 9.013, 10655.083, 376.697, 52874.439 24/05/19,17:21:49,15,11,1, 11.9,1,1, 9.013, 10656.002, 376.190, 52876.093 24/05/19,17:21:49,16,11,1, 11.9,1,1, 9.013, 10655.326, 376.432, 52873.237 24/05/19,17:21:49,17,11,1, 11.9,1,1, 9.013, 10655.146, 376.409, 52874.895 24/05/19,17:21:49,18,11,1, 11.9,1,1, 9.013, 10655.710, 376.325, 52875.700 24/05/19,17:21:49,19,11,1, 11.9,1,1, 9.013, 10654.968, 376.810, 52873.790 24/05/19,17:21:50,00,11,1, 11.9,1,1, 9.010, 10654.967, 376.810, 52873.790 24/05/19,17:21:50,01,11,1, 11.9,1,1, 9.010, 10655.272, 376.465, 52875.088 24/05/19,17:21:50,02,11,1, 11.9,1,1, 9.010, 10655.509, 376.237, 52874.720 24/05/19,17:21:50,03,11,1, 11.9,1,1, 9.010, 10655.489, 376.809, 52874.871 24/05/19,17:21:50,04,11,1, 11.9,1,1, 9.010, 10655.730, 376.229, 52875.593 24/05/19,17:21:50,05,11,1, 11.9,1,1, 9.010, 10655.815, 376.454, 52874.654 24/05/19,17:21:50,06,11,1, 11.9,1,1, 9.010, 10655.545, 376.508, 52875.007 24/05/19,17:21:50,07,11,1, 11.9,1,1, 9.010, 10655.523, 375.853, 52874.891 24/05/19,17:21:50,08,11,1, 11.9,1,1, 9.010, 10655.374, 376.554, 52874.190 24/05/19,17:21:50,09,11,1, 11.9,1,1, 9.010, 10655.178, 376.424, 52875.173 24/05/19,17:21:50,10,11,1, 11.9,1,1, 9.010, 10655.572, 376.248, 52874.835 24/05/19,17:21:50,11,11,1, 11.9,1,1, 9.010, 10655.493, 376.796, 52874.798 24/05/19,17:21:50,12,11,1, 11.9,1,1, 9.010, 10655.700, 376.207, 52875.589 24/05/19,17:21:50,13,11,1, 11.9,1,1, 9.010, 10655.881, 376.438, 52874.658 24/05/19,17:21:50,14,11,1, 11.9,1,1, 9.010, 10655.455, 376.475, 52874.972 24/05/19,17:21:50,15,11,1, 11.9,1,1, 9.010, 10655.542, 375.891, 52874.946 24/05/19,17:21:50,16,11,1, 11.9,1,1, 9.010, 10655.330, 376.602, 52874.213 24/05/19,17:21:50,17,11,1, 11.9,1,1, 9.010, 10655.154, 376.435, 52875.158 24/05/19,17:21:50,18,11,1, 11.9,1,1, 9.010, 10655.590, 376.244, 52874.786 24/05/19,17:21:50,19,11,1, 11.9,1,1, 9.010, 10655.499, 376.788, 52874.812 24/05/19,17:21:51,00,11,1, 11.9,1,1, 9.013, 10655.493, 376.788, 52874.812 24/05/19,17:21:51,01,11,1, 11.9,1,1, 9.013, 10655.258, 376.279, 52875.306 24/05/19,17:21:51,02,11,1, 11.9,1,1, 9.013, 10655.688, 376.300, 52874.932 24/05/19,17:21:51,03,11,1, 11.9,1,1, 9.013, 10655.575, 376.802, 52875.137 24/05/19,17:21:51,04,11,1, 11.9,1,1, 9.013, 10655.700, 375.988, 52875.557 24/05/19,17:21:51,05,11,1, 11.9,1,1, 9.013, 10655.708, 376.340, 52874.451 24/05/19,17:21:51,06,11,1, 11.9,1,1, 9.013, 10655.295, 376.401, 52874.992 24/05/19,17:21:51,07,11,1, 11.9,1,1, 9.013, 10655.404, 375.984, 52874.833 24/05/19,17:21:51,08,11,1, 11.9,1,1, 9.013, 10655.218, 376.615, 52874.305 24/05/19,17:21:51,09,11,1, 11.9,1,1, 9.013, 10655.279, 376.255, 52875.288 24/05/19,17:21:51,10,11,1, 11.9,1,1, 9.013, 10655.735, 376.333, 52874.999 24/05/19,17:21:51,11,11,1, 11.9,1,1, 9.013, 10655.572, 376.810, 52875.127 24/05/19,17:21:51,12,11,1, 11.9,1,1, 9.013, 10655.681, 375.981, 52875.490 24/05/19,17:21:51,13,11,1, 11.9,1,1, 9.013, 10655.627, 376.301, 52874.531 24/05/19,17:21:51,14,11,1, 11.9,1,1, 9.013, 10655.291, 376.404, 52875.101 24/05/19,17:21:51,15,11,1, 11.9,1,1, 9.013, 10655.355, 375.952, 52874.742 24/05/19,17:21:51,16,11,1, 11.9,1,1, 9.013, 10655.262, 376.615, 52874.356 24/05/19,17:21:51,17,11,1, 11.9,1,1, 9.013, 10655.272, 376.317, 52875.368 24/05/19,17:21:51,18,11,1, 11.9,1,1, 9.013, 10655.731, 376.356, 52874.940 24/05/19,17:21:51,19,11,1, 11.9,1,1, 9.013, 10655.597, 376.708, 52875.181 24/05/19,17:21:52,00,11,1, 11.9,1,1, 9.011, 10655.593, 376.708, 52875.181 24/05/19,17:21:52,01,11,1, 11.9,1,1, 9.011, 10655.477, 376.311, 52876.107 24/05/19,17:21:52,02,11,1, 11.9,1,1, 9.011, 10656.030, 376.230, 52874.797 24/05/19,17:21:52,03,11,1, 11.9,1,1, 9.011, 10655.260, 376.496, 52874.771 24/05/19,17:21:52,04,11,1, 11.9,1,1, 9.011, 10655.831, 375.972, 52875.882 24/05/19,17:21:52,05,11,1, 11.9,1,1, 9.011, 10655.460, 376.323, 52873.911 24/05/19,17:21:52,06,11,1, 11.9,1,1, 9.011, 10654.937, 376.263, 52875.159 24/05/19,17:21:52,07,11,1, 11.9,1,1, 9.011, 10655.628, 376.020, 52875.152 24/05/19,17:21:52,08,11,1, 11.9,1,1, 9.011, 10655.114, 376.624, 52874.105 24/05/19,17:21:52,09,11,1, 11.9,1,1, 9.011, 10655.513, 376.280, 52876.034 24/05/19,17:21:52,10,11,1, 11.9,1,1, 9.011, 10656.031, 376.222, 52874.681 24/05/19,17:21:52,11,11,1, 11.9,1,1, 9.011, 10655.276, 376.470, 52874.822 24/05/19,17:21:52,12,11,1, 11.9,1,1, 9.011, 10655.832, 375.931, 52875.867 24/05/19,17:21:52,13,11,1, 11.9,1,1, 9.011, 10655.417, 376.362, 52873.927 24/05/19,17:21:52,14,11,1, 11.9,1,1, 9.011, 10654.856, 376.271, 52875.036 24/05/19,17:21:52,15,11,1, 11.9,1,1, 9.011, 10655.695, 376.070, 52875.065 24/05/19,17:21:52,16,11,1, 11.9,1,1, 9.011, 10655.132, 376.693, 52874.141 24/05/19,17:21:52,17,11,1, 11.9,1,1, 9.011, 10655.494, 376.260, 52876.089 24/05/19,17:21:52,18,11,1, 11.9,1,1, 9.011, 10656.048, 376.204, 52874.708 24/05/19,17:21:52,19,11,1, 11.9,1,1, 9.011, 10655.187, 376.472, 52874.806 24/05/19,17:21:53,00,11,1, 12.0,1,1, 9.013, 10655.184, 376.472, 52874.806 24/05/19,17:21:53,01,11,1, 12.0,1,1, 9.013, 10655.708, 376.074, 52876.152 24/05/19,17:21:53,02,11,1, 12.0,1,1, 9.013, 10655.941, 376.187, 52874.593 24/05/19,17:21:53,03,11,1, 12.0,1,1, 9.013, 10655.119, 376.387, 52874.914 24/05/19,17:21:53,04,11,1, 12.0,1,1, 9.013, 10655.679, 375.854, 52875.457 24/05/19,17:21:53,05,11,1, 12.0,1,1, 9.013, 10655.184, 376.355, 52873.723 24/05/19,17:21:53,06,11,1, 12.0,1,1, 9.013, 10654.952, 376.299, 52875.428 24/05/19,17:21:53,07,11,1, 12.0,1,1, 9.013, 10655.839, 376.208, 52875.093 24/05/19,17:21:53,08,11,1, 12.0,1,1, 9.013, 10655.165, 376.616, 52874.477 24/05/19,17:21:53,09,11,1, 12.0,1,1, 9.013, 10655.671, 376.101, 52876.322 24/05/19,17:21:53,10,11,1, 12.0,1,1, 9.013, 10655.897, 376.255, 52874.499 24/05/19,17:21:53,11,11,1, 12.0,1,1, 9.013, 10655.087, 376.361, 52874.874 24/05/19,17:21:53,12,11,1, 12.0,1,1, 9.013, 10655.703, 375.850, 52875.582 24/05/19,17:21:53,13,11,1, 12.0,1,1, 9.013, 10655.107, 376.386, 52873.787 24/05/19,17:21:53,14,11,1, 12.0,1,1, 9.013, 10655.002, 376.304, 52875.645 24/05/19,17:21:53,15,11,1, 12.0,1,1, 9.013, 10655.848, 376.200, 52875.142 24/05/19,17:21:53,16,11,1, 12.0,1,1, 9.013, 10655.187, 376.613, 52874.545 24/05/19,17:21:53,17,11,1, 12.0,1,1, 9.013, 10655.738, 376.103, 52876.200 24/05/19,17:21:53,18,11,1, 12.0,1,1, 9.013, 10655.888, 376.255, 52874.436 24/05/19,17:21:53,19,11,1, 12.0,1,1, 9.013, 10655.041, 376.352, 52874.872 24/05/19,17:21:54,00,11,1, 11.9,1,1, 9.005, 10655.034, 376.352, 52874.872 24/05/19,17:21:54,01,11,1, 11.9,1,1, 9.005, 10655.857, 376.004, 52876.139 24/05/19,17:21:54,02,11,1, 11.9,1,1, 9.005, 10655.615, 376.163, 52874.037 24/05/19,17:21:54,03,11,1, 11.9,1,1, 9.005, 10654.903, 376.252, 52875.012 24/05/19,17:21:54,04,11,1, 11.9,1,1, 9.005, 10655.636, 375.967, 52875.299 24/05/19,17:21:54,05,11,1, 11.9,1,1, 9.005, 10655.109, 376.515, 52873.942 24/05/19,17:21:54,06,11,1, 11.9,1,1, 9.005, 10655.274, 376.200, 52875.921 24/05/19,17:21:54,07,11,1, 11.9,1,1, 9.005, 10655.940, 376.188, 52875.067 24/05/19,17:21:54,08,11,1, 11.9,1,1, 9.005, 10655.281, 376.583, 52874.739 24/05/19,17:21:54,09,11,1, 11.9,1,1, 9.005, 10655.875, 375.995, 52876.103 24/05/19,17:21:54,10,11,1, 11.9,1,1, 9.005, 10655.572, 376.150, 52874.026 24/05/19,17:21:54,11,11,1, 11.9,1,1, 9.005, 10654.952, 376.112, 52874.342 24/05/19,17:21:54,12,11,1, 11.9,1,1, 9.005, 10655.427, 376.004, 52875.416 24/05/19,17:21:54,13,11,1, 11.9,1,1, 9.005, 10655.469, 376.558, 52874.301 24/05/19,17:21:54,14,11,1, 11.9,1,1, 9.005, 10655.003, 376.130, 52875.226 24/05/19,17:21:54,15,11,1, 11.9,1,1, 9.005, 10656.020, 376.257, 52875.523 24/05/19,17:21:54,16,11,1, 11.9,1,1, 9.005, 10655.572, 376.522, 52874.726 24/05/19,17:21:54,17,11,1, 11.9,1,1, 9.005, 10655.475, 375.858, 52875.771 24/05/19,17:21:54,18,11,1, 11.9,1,1, 9.005, 10655.867, 376.259, 52874.665 24/05/19,17:21:54,19,11,1, 11.9,1,1, 9.005, 10654.886, 376.178, 52874.417 24/05/19,17:21:55,00,10,1, 11.9,1,1, 9.009, 10654.883, 376.178, 52874.417 24/05/19,17:21:55,01,10,1, 11.9,1,1, 9.009, 10655.523, 375.709, 52875.245 24/05/19,17:21:55,02,10,1, 11.9,1,1, 9.009, 10655.420, 376.340, 52874.527 24/05/19,17:21:55,03,10,1, 11.9,1,1, 9.009, 10655.146, 376.165, 52875.055 24/05/19,17:21:55,04,10,1, 11.9,1,1, 9.009, 10655.384, 375.908, 52874.984 24/05/19,17:21:55,05,10,1, 11.9,1,1, 9.009, 10655.483, 376.591, 52874.901 24/05/19,17:21:55,06,10,1, 11.9,1,1, 9.009, 10655.531, 376.068, 52875.730 24/05/19,17:21:55,07,10,1, 11.9,1,1, 9.009, 10655.826, 376.192, 52875.058 24/05/19,17:21:55,08,10,1, 11.9,1,1, 9.009, 10655.471, 376.314, 52875.121 24/05/19,17:21:55,09,10,1, 11.9,1,1, 9.009, 10655.449, 375.748, 52875.222 24/05/19,17:21:55,10,10,1, 11.9,1,1, 9.009, 10655.385, 376.400, 52874.549 24/05/19,17:21:55,11,10,1, 11.9,1,1, 9.009, 10655.059, 376.189, 52875.069 24/05/19,17:21:55,12,10,1, 11.9,1,1, 9.009, 10655.380, 375.888, 52874.945 24/05/19,17:21:55,13,10,1, 11.9,1,1, 9.009, 10655.501, 376.632, 52875.066 24/05/19,17:21:55,14,10,1, 11.9,1,1, 9.009, 10655.512, 376.069, 52875.766 24/05/19,17:21:55,15,10,1, 11.9,1,1, 9.009, 10655.783, 376.170, 52875.012 24/05/19,17:21:55,16,10,1, 11.9,1,1, 9.009, 10655.516, 376.281, 52875.035 24/05/19,17:21:55,17,10,1, 11.9,1,1, 9.009, 10655.313, 375.816, 52875.631 24/05/19,17:21:55,18,10,1, 11.9,1,1, 9.009, 10655.591, 376.359, 52874.463 24/05/19,17:21:55,19,10,1, 11.9,1,1, 9.009, 10654.792, 376.090, 52874.831 24/05/19,17:21:56,00,10,1, 11.9,1,1, 9.011, 10654.792, 376.090, 52874.831 24/05/19,17:21:56,01,10,1, 11.9,1,1, 9.011, 10655.279, 375.787, 52875.431 24/05/19,17:21:56,02,10,1, 11.9,1,1, 9.011, 10655.391, 376.343, 52874.316 24/05/19,17:21:56,03,10,1, 11.9,1,1, 9.011, 10654.865, 376.086, 52875.070 24/05/19,17:21:56,04,10,1, 11.9,1,1, 9.011, 10655.882, 376.255, 52875.661 24/05/19,17:21:56,05,10,1, 11.9,1,1, 9.011, 10655.526, 376.433, 52874.686 24/05/19,17:21:56,06,10,1, 11.9,1,1, 9.011, 10655.416, 375.824, 52875.733 24/05/19,17:21:56,07,10,1, 11.9,1,1, 9.011, 10655.954, 376.247, 52874.954 24/05/19,17:21:56,08,10,1, 11.9,1,1, 9.011, 10654.857, 376.070, 52873.724 24/05/19,17:21:56,09,10,1, 11.9,1,1, 9.011, 10655.436, 375.894, 52875.952 24/05/19,17:21:56,10,10,1, 11.9,1,1, 9.011, 10655.603, 376.372, 52874.154 24/05/19,17:21:56,11,10,1, 11.9,1,1, 9.011, 10654.604, 376.136, 52875.027 24/05/19,17:21:56,12,10,1, 11.9,1,1, 9.011, 10656.105, 376.295, 52876.245 24/05/19,17:21:56,13,10,1, 11.9,1,1, 9.011, 10655.397, 376.298, 52873.973 24/05/19,17:21:56,14,10,1, 11.9,1,1, 9.011, 10655.248, 375.869, 52875.973 24/05/19,17:21:56,15,10,1, 11.9,1,1, 9.011, 10656.240, 376.269, 52875.217 24/05/19,17:21:56,16,10,1, 11.9,1,1, 9.011, 10654.671, 376.047, 52873.933 24/05/19,17:21:56,17,10,1, 11.9,1,1, 9.011, 10655.388, 375.882, 52876.104 24/05/19,17:21:56,18,10,1, 11.9,1,1, 9.011, 10655.545, 376.385, 52874.154 24/05/19,17:21:56,19,10,1, 11.9,1,1, 9.011, 10654.611, 376.133, 52875.057 24/05/19,17:21:57,00,11,1, 11.9,1,1, 9.010, 10654.608, 376.133, 52875.057 24/05/19,17:21:57,01,11,1, 11.9,1,1, 9.010, 10656.185, 376.164, 52876.751 24/05/19,17:21:57,02,11,1, 11.9,1,1, 9.010, 10655.051, 376.281, 52873.107 24/05/19,17:21:57,03,11,1, 11.9,1,1, 9.010, 10654.882, 376.071, 52876.428 24/05/19,17:21:57,04,11,1, 11.9,1,1, 9.010, 10656.774, 376.164, 52875.727 24/05/19,17:21:57,05,11,1, 11.9,1,1, 9.010, 10654.589, 376.144, 52873.481 24/05/19,17:21:57,06,11,1, 11.9,1,1, 9.010, 10655.737, 375.958, 52877.109 24/05/19,17:21:57,07,11,1, 11.9,1,1, 9.010, 10655.816, 376.066, 52873.737 24/05/19,17:21:57,08,11,1, 11.9,1,1, 9.010, 10654.330, 376.027, 52874.593 24/05/19,17:21:57,09,11,1, 11.9,1,1, 9.010, 10655.888, 376.080, 52876.443 24/05/19,17:21:57,10,11,1, 11.9,1,1, 9.010, 10655.391, 376.369, 52873.943 24/05/19,17:21:57,11,11,1, 11.9,1,1, 9.010, 10654.858, 375.986, 52875.849 24/05/19,17:21:57,12,11,1, 11.9,1,1, 9.010, 10656.325, 376.240, 52876.003 24/05/19,17:21:57,13,11,1, 11.9,1,1, 9.010, 10655.000, 376.173, 52874.060 24/05/19,17:21:57,14,11,1, 11.9,1,1, 9.010, 10655.331, 375.890, 52876.419 24/05/19,17:21:57,15,11,1, 11.9,1,1, 9.010, 10655.963, 376.244, 52874.669 24/05/19,17:21:57,16,11,1, 11.9,1,1, 9.010, 10654.465, 375.988, 52874.455 24/05/19,17:21:57,17,11,1, 11.9,1,1, 9.010, 10655.832, 376.091, 52876.391 24/05/19,17:21:57,18,11,1, 11.9,1,1, 9.010, 10655.425, 376.331, 52874.049 24/05/19,17:21:57,19,11,1, 11.9,1,1, 9.010, 10654.852, 375.964, 52875.763 24/05/19,17:21:58,00,11,1, 11.8,1,1, 9.013, 10654.850, 375.964, 52875.763 24/05/19,17:21:58,01,11,1, 11.8,1,1, 9.013, 10656.029, 376.125, 52876.270 24/05/19,17:21:58,02,11,1, 11.8,1,1, 9.013, 10655.270, 376.281, 52874.025 24/05/19,17:21:58,03,11,1, 11.8,1,1, 9.013, 10655.119, 375.893, 52876.180 24/05/19,17:21:58,04,11,1, 11.8,1,1, 9.013, 10656.253, 376.231, 52875.431 24/05/19,17:21:58,05,11,1, 11.8,1,1, 9.013, 10654.664, 375.972, 52874.053 24/05/19,17:21:58,06,11,1, 11.8,1,1, 9.013, 10655.470, 375.846, 52876.283 24/05/19,17:21:58,07,11,1, 11.8,1,1, 9.013, 10655.653, 376.305, 52874.246 24/05/19,17:21:58,08,11,1, 11.8,1,1, 9.013, 10654.491, 375.936, 52874.955 24/05/19,17:21:58,09,11,1, 11.8,1,1, 9.013, 10656.157, 376.174, 52876.211 24/05/19,17:21:58,10,11,1, 11.8,1,1, 9.013, 10655.253, 376.247, 52874.104 24/05/19,17:21:58,11,11,1, 11.8,1,1, 9.013, 10655.128, 375.892, 52876.259 24/05/19,17:21:58,12,11,1, 11.8,1,1, 9.013, 10656.196, 376.215, 52875.366 24/05/19,17:21:58,13,11,1, 11.8,1,1, 9.013, 10654.636, 375.980, 52874.183 24/05/19,17:21:58,14,11,1, 11.8,1,1, 9.013, 10655.485, 375.868, 52876.365 24/05/19,17:21:58,15,11,1, 11.8,1,1, 9.013, 10655.628, 376.248, 52874.246 24/05/19,17:21:58,16,11,1, 11.8,1,1, 9.013, 10654.529, 375.913, 52875.166 24/05/19,17:21:58,17,11,1, 11.8,1,1, 9.013, 10656.191, 376.157, 52876.306 24/05/19,17:21:58,18,11,1, 11.8,1,1, 9.013, 10655.182, 376.219, 52873.900 24/05/19,17:21:58,19,11,1, 11.8,1,1, 9.013, 10655.188, 375.841, 52876.212 24/05/19,17:21:59,00,11,1, 11.9,1,1, 9.003, 10655.184, 375.841, 52876.212 24/05/19,17:21:59,01,11,1, 11.9,1,1, 9.003, 10656.125, 376.190, 52876.193 24/05/19,17:21:59,02,11,1, 11.9,1,1, 9.003, 10655.273, 376.087, 52874.347 24/05/19,17:21:59,03,11,1, 11.9,1,1, 9.003, 10655.098, 375.739, 52875.866 24/05/19,17:21:59,04,11,1, 11.9,1,1, 9.003, 10656.010, 376.201, 52875.191 24/05/19,17:21:59,05,11,1, 11.9,1,1, 9.003, 10654.627, 375.803, 52874.347 24/05/19,17:21:59,06,11,1, 11.9,1,1, 9.003, 10655.486, 375.949, 52876.136 24/05/19,17:21:59,07,11,1, 11.9,1,1, 9.003, 10655.622, 376.337, 52874.675 24/05/19,17:21:59,08,11,1, 11.9,1,1, 9.003, 10654.790, 375.769, 52875.224 24/05/19,17:21:59,09,11,1, 11.9,1,1, 9.003, 10656.144, 376.175, 52876.113 24/05/19,17:21:59,10,11,1, 11.9,1,1, 9.003, 10655.201, 376.072, 52874.262 24/05/19,17:21:59,11,11,1, 11.9,1,1, 9.003, 10655.048, 375.685, 52875.809 24/05/19,17:21:59,12,11,1, 11.9,1,1, 9.003, 10655.923, 376.272, 52875.095 24/05/19,17:21:59,13,11,1, 11.9,1,1, 9.003, 10654.605, 375.865, 52874.321 24/05/19,17:21:59,14,11,1, 11.9,1,1, 9.003, 10655.515, 375.980, 52876.094 24/05/19,17:21:59,15,11,1, 11.9,1,1, 9.003, 10655.656, 376.336, 52874.638 24/05/19,17:21:59,16,11,1, 11.9,1,1, 9.003, 10654.799, 375.765, 52875.374 24/05/19,17:21:59,17,11,1, 11.9,1,1, 9.003, 10656.101, 376.190, 52876.093 24/05/19,17:21:59,18,11,1, 11.9,1,1, 9.003, 10655.181, 376.061, 52874.288 24/05/19,17:21:59,19,11,1, 11.9,1,1, 9.003, 10655.100, 375.698, 52875.863 24/05/19,17:22:00,00,11,1, 12.0,1,1, 9.008, 10655.092, 375.698, 52875.863 24/05/19,17:22:00,01,11,1, 12.0,1,1, 9.008, 10655.942, 375.964, 52874.401 24/05/19,17:22:00,02,11,1, 12.0,1,1, 9.008, 10654.416, 376.011, 52874.736 24/05/19,17:22:00,03,11,1, 12.0,1,1, 9.008, 10655.953, 375.789, 52876.594 24/05/19,17:22:00,04,11,1, 12.0,1,1, 9.008, 10655.052, 376.073, 52873.438 24/05/19,17:22:00,05,11,1, 12.0,1,1, 9.008, 10654.742, 376.012, 52876.205 24/05/19,17:22:00,06,11,1, 12.0,1,1, 9.008, 10656.259, 375.973, 52875.773 24/05/19,17:22:00,07,11,1, 12.0,1,1, 9.008, 10654.719, 376.123, 52873.770 24/05/19,17:22:00,08,11,1, 12.0,1,1, 9.008, 10655.755, 375.908, 52877.548 24/05/19,17:22:00,09,11,1, 12.0,1,1, 9.008, 10655.997, 375.779, 52873.694 24/05/19,17:22:00,10,11,1, 12.0,1,1, 9.008, 10653.938, 375.925, 52874.579 24/05/19,17:22:00,11,11,1, 12.0,1,1, 9.008, 10656.339, 375.853, 52877.003 24/05/19,17:22:00,12,11,1, 12.0,1,1, 9.008, 10654.674, 376.020, 52872.558 24/05/19,17:22:00,13,11,1, 12.0,1,1, 9.008, 10654.715, 376.173, 52877.012 24/05/19,17:22:00,14,11,1, 12.0,1,1, 9.008, 10656.712, 375.873, 52875.635 24/05/19,17:22:00,15,11,1, 12.0,1,1, 9.008, 10654.321, 376.057, 52873.255 24/05/19,17:22:00,16,11,1, 12.0,1,1, 9.008, 10656.051, 375.943, 52877.942 24/05/19,17:22:00,17,11,1, 12.0,1,1, 9.008, 10655.889, 375.744, 52873.426 24/05/19,17:22:00,18,11,1, 12.0,1,1, 9.008, 10653.839, 375.915, 52874.772 24/05/19,17:22:00,19,11,1, 12.0,1,1, 9.008, 10656.297, 375.839, 52876.954 24/05/19,17:22:01,00,11,1, 11.8,1,1, 9.004, 10656.294, 375.839, 52876.954 24/05/19,17:22:01,01,11,1, 11.8,1,1, 9.004, 10655.180, 375.803, 52872.607 24/05/19,17:22:01,02,11,1, 11.8,1,1, 9.004, 10654.129, 376.052, 52875.717 24/05/19,17:22:01,03,11,1, 11.8,1,1, 9.004, 10656.557, 375.844, 52876.384 24/05/19,17:22:01,04,11,1, 11.8,1,1, 9.004, 10654.456, 375.966, 52872.748 24/05/19,17:22:01,05,11,1, 11.8,1,1, 9.004, 10655.478, 376.001, 52877.809 24/05/19,17:22:01,06,11,1, 11.8,1,1, 9.004, 10656.568, 375.800, 52874.528 24/05/19,17:22:01,07,11,1, 11.8,1,1, 9.004, 10654.105, 375.870, 52874.063 24/05/19,17:22:01,08,11,1, 11.8,1,1, 9.004, 10656.207, 375.708, 52877.502 24/05/19,17:22:01,09,11,1, 11.8,1,1, 9.004, 10655.104, 375.817, 52872.667 24/05/19,17:22:01,10,11,1, 11.8,1,1, 9.004, 10654.201, 376.044, 52875.912 24/05/19,17:22:01,11,11,1, 11.8,1,1, 9.004, 10656.625, 375.849, 52876.402 24/05/19,17:22:01,12,11,1, 11.8,1,1, 9.004, 10654.453, 375.984, 52872.958 24/05/19,17:22:01,13,11,1, 11.8,1,1, 9.004, 10655.576, 375.996, 52877.913 24/05/19,17:22:01,14,11,1, 11.8,1,1, 9.004, 10656.524, 375.805, 52874.522 24/05/19,17:22:01,15,11,1, 11.8,1,1, 9.004, 10653.978, 375.821, 52874.163 24/05/19,17:22:01,16,11,1, 11.8,1,1, 9.004, 10656.176, 375.650, 52877.358 24/05/19,17:22:01,17,11,1, 11.8,1,1, 9.004, 10655.061, 375.789, 52872.564 24/05/19,17:22:01,18,11,1, 11.8,1,1, 9.004, 10654.222, 376.004, 52875.975 24/05/19,17:22:01,19,11,1, 11.8,1,1, 9.004, 10656.646, 375.802, 52876.259 24/05/19,17:22:02,00,11,1, 11.8,1,1, 9.002, 10656.644, 375.802, 52876.259 24/05/19,17:22:02,01,11,1, 11.8,1,1, 9.002, 10654.554, 375.845, 52872.493 24/05/19,17:22:02,02,11,1, 11.8,1,1, 9.002, 10654.750, 375.976, 52877.143 24/05/19,17:22:02,03,11,1, 11.8,1,1, 9.002, 10656.690, 375.833, 52875.581 24/05/19,17:22:02,04,11,1, 11.8,1,1, 9.002, 10654.181, 375.949, 52873.507 24/05/19,17:22:02,05,11,1, 11.8,1,1, 9.002, 10655.988, 375.731, 52877.822 24/05/19,17:22:02,06,11,1, 11.8,1,1, 9.002, 10655.711, 375.676, 52873.279 24/05/19,17:22:02,07,11,1, 11.8,1,1, 9.002, 10653.850, 375.885, 52874.918 24/05/19,17:22:02,08,11,1, 11.8,1,1, 9.002, 10656.327, 375.829, 52876.785 24/05/19,17:22:02,09,11,1, 11.8,1,1, 9.002, 10654.523, 375.875, 52872.462 24/05/19,17:22:02,10,11,1, 11.8,1,1, 9.002, 10654.823, 376.009, 52877.254 24/05/19,17:22:02,11,11,1, 11.8,1,1, 9.002, 10656.714, 375.855, 52875.534 24/05/19,17:22:02,12,11,1, 11.8,1,1, 9.002, 10654.206, 375.946, 52873.610 24/05/19,17:22:02,13,11,1, 11.8,1,1, 9.002, 10656.009, 375.738, 52877.964 24/05/19,17:22:02,14,11,1, 11.8,1,1, 9.002, 10655.562, 375.659, 52873.205 24/05/19,17:22:02,15,11,1, 11.8,1,1, 9.002, 10653.892, 375.906, 52875.003 24/05/19,17:22:02,16,11,1, 11.8,1,1, 9.002, 10656.369, 375.775, 52876.834 24/05/19,17:22:02,17,11,1, 11.8,1,1, 9.002, 10654.556, 375.872, 52872.610 24/05/19,17:22:02,18,11,1, 11.8,1,1, 9.002, 10654.944, 376.019, 52877.306 24/05/19,17:22:02,19,11,1, 11.8,1,1, 9.002, 10656.692, 375.890, 52875.413 24/05/19,17:22:03,00,11,1, 11.8,1,1, 9.002, 10656.686, 375.890, 52875.413 24/05/19,17:22:03,01,11,1, 11.8,1,1, 9.002, 10654.830, 376.123, 52873.956 24/05/19,17:22:03,02,11,1, 11.8,1,1, 9.002, 10655.455, 375.773, 52877.056 24/05/19,17:22:03,03,11,1, 11.8,1,1, 9.002, 10656.110, 375.714, 52874.855 24/05/19,17:22:03,04,11,1, 11.8,1,1, 9.002, 10654.445, 375.804, 52874.473 24/05/19,17:22:03,05,11,1, 11.8,1,1, 9.002, 10655.738, 375.601, 52876.616 24/05/19,17:22:03,06,11,1, 11.8,1,1, 9.002, 10655.067, 375.873, 52873.550 24/05/19,17:22:03,07,11,1, 11.8,1,1, 9.002, 10654.386, 375.800, 52875.677 24/05/19,17:22:03,08,11,1, 11.8,1,1, 9.002, 10656.043, 375.794, 52875.935 24/05/19,17:22:03,09,11,1, 11.8,1,1, 9.002, 10654.828, 376.095, 52874.058 24/05/19,17:22:03,10,11,1, 11.8,1,1, 9.002, 10655.442, 375.769, 52877.161 24/05/19,17:22:03,11,11,1, 11.8,1,1, 9.002, 10655.995, 375.692, 52874.744 24/05/19,17:22:03,12,11,1, 11.8,1,1, 9.002, 10654.428, 375.807, 52874.483 24/05/19,17:22:03,13,11,1, 11.8,1,1, 9.002, 10655.648, 375.656, 52876.500 24/05/19,17:22:03,14,11,1, 11.8,1,1, 9.002, 10654.981, 375.883, 52873.341 24/05/19,17:22:03,15,11,1, 11.8,1,1, 9.002, 10654.439, 375.814, 52875.763 24/05/19,17:22:03,16,11,1, 11.8,1,1, 9.002, 10656.072, 375.845, 52876.032 24/05/19,17:22:03,17,11,1, 11.8,1,1, 9.002, 10654.811, 376.061, 52873.952 24/05/19,17:22:03,18,11,1, 11.8,1,1, 9.002, 10655.459, 375.721, 52876.935 24/05/19,17:22:03,19,11,1, 11.8,1,1, 9.002, 10656.004, 375.713, 52874.580 24/05/19,17:22:04,00,11,1, 11.9,1,1, 9.003, 10656.002, 375.713, 52874.580 24/05/19,17:22:04,01,11,1, 11.9,1,1, 9.003, 10654.691, 375.854, 52874.312 24/05/19,17:22:04,02,11,1, 11.9,1,1, 9.003, 10655.613, 375.564, 52877.009 24/05/19,17:22:04,03,11,1, 11.9,1,1, 9.003, 10655.521, 375.760, 52874.006 24/05/19,17:22:04,04,11,1, 11.9,1,1, 9.003, 10654.205, 375.756, 52874.980 24/05/19,17:22:04,05,11,1, 11.9,1,1, 9.003, 10655.793, 375.571, 52876.263 24/05/19,17:22:04,06,11,1, 11.9,1,1, 9.003, 10654.810, 376.013, 52873.654 24/05/19,17:22:04,07,11,1, 11.9,1,1, 9.003, 10654.924, 375.854, 52876.684 24/05/19,17:22:04,08,11,1, 11.9,1,1, 9.003, 10656.162, 375.746, 52875.542 24/05/19,17:22:04,09,11,1, 11.9,1,1, 9.003, 10654.654, 375.896, 52874.285 24/05/19,17:22:04,10,11,1, 11.9,1,1, 9.003, 10655.632, 375.564, 52876.952 24/05/19,17:22:04,11,11,1, 11.9,1,1, 9.003, 10655.509, 375.776, 52873.952 24/05/19,17:22:04,12,11,1, 11.9,1,1, 9.003, 10654.117, 375.727, 52875.012 24/05/19,17:22:04,13,11,1, 11.9,1,1, 9.003, 10655.803, 375.602, 52876.202 24/05/19,17:22:04,14,11,1, 11.9,1,1, 9.003, 10654.835, 376.022, 52873.664 24/05/19,17:22:04,15,11,1, 11.9,1,1, 9.003, 10655.013, 375.829, 52876.727 24/05/19,17:22:04,16,11,1, 11.9,1,1, 9.003, 10656.198, 375.749, 52875.518 24/05/19,17:22:04,17,11,1, 11.9,1,1, 9.003, 10654.650, 375.870, 52874.390 24/05/19,17:22:04,18,11,1, 11.9,1,1, 9.003, 10655.617, 375.541, 52876.869 24/05/19,17:22:04,19,11,1, 11.9,1,1, 9.003, 10655.440, 375.776, 52873.907 24/05/19,17:22:05,00,11,1, 11.9,1,1, 9.010, 10655.434, 375.776, 52873.907 24/05/19,17:22:05,01,11,1, 11.9,1,1, 9.010, 10654.371, 375.759, 52874.646 24/05/19,17:22:05,02,11,1, 11.9,1,1, 9.010, 10655.563, 375.413, 52876.536 24/05/19,17:22:05,03,11,1, 11.9,1,1, 9.010, 10655.006, 375.802, 52873.578 24/05/19,17:22:05,04,11,1, 11.9,1,1, 9.010, 10654.393, 375.804, 52875.817 24/05/19,17:22:05,05,11,1, 11.9,1,1, 9.010, 10655.963, 375.739, 52876.082 24/05/19,17:22:05,06,11,1, 11.9,1,1, 9.010, 10654.709, 375.955, 52873.978 24/05/19,17:22:05,07,11,1, 11.9,1,1, 9.010, 10655.382, 375.616, 52877.059 24/05/19,17:22:05,08,11,1, 11.9,1,1, 9.010, 10656.007, 375.735, 52874.846 24/05/19,17:22:05,09,11,1, 11.9,1,1, 9.010, 10654.327, 375.764, 52874.577 24/05/19,17:22:05,10,11,1, 11.9,1,1, 9.010, 10655.577, 375.446, 52876.505 24/05/19,17:22:05,11,11,1, 11.9,1,1, 9.010, 10654.983, 375.794, 52873.562 24/05/19,17:22:05,12,11,1, 11.9,1,1, 9.010, 10654.415, 375.831, 52875.911 24/05/19,17:22:05,13,11,1, 11.9,1,1, 9.010, 10656.076, 375.785, 52876.050 24/05/19,17:22:05,14,11,1, 11.9,1,1, 9.010, 10654.734, 375.910, 52874.052 24/05/19,17:22:05,15,11,1, 11.9,1,1, 9.010, 10655.374, 375.593, 52877.013 24/05/19,17:22:05,16,11,1, 11.9,1,1, 9.010, 10655.945, 375.690, 52874.758 24/05/19,17:22:05,17,11,1, 11.9,1,1, 9.010, 10654.294, 375.754, 52874.629 24/05/19,17:22:05,18,11,1, 11.9,1,1, 9.010, 10655.608, 375.433, 52876.557 24/05/19,17:22:05,19,11,1, 11.9,1,1, 9.010, 10654.910, 375.850, 52873.540 24/05/19,17:22:06,00,09,1, 11.9,1,1, 9.011, 10654.908, 375.850, 52873.540 24/05/19,17:22:06,01,09,1, 11.9,1,1, 9.011, 10654.139, 375.671, 52874.954 24/05/19,17:22:06,02,09,1, 11.9,1,1, 9.011, 10655.673, 375.582, 52876.366 24/05/19,17:22:06,03,09,1, 11.9,1,1, 9.011, 10654.758, 375.891, 52873.709 24/05/19,17:22:06,04,09,1, 11.9,1,1, 9.011, 10654.871, 375.673, 52876.658 24/05/19,17:22:06,05,09,1, 11.9,1,1, 9.011, 10656.147, 375.716, 52875.621 24/05/19,17:22:06,06,09,1, 11.9,1,1, 9.011, 10654.661, 375.849, 52874.497 24/05/19,17:22:06,07,09,1, 11.9,1,1, 9.011, 10655.521, 375.485, 52876.993 24/05/19,17:22:06,08,09,1, 11.9,1,1, 9.011, 10655.412, 375.572, 52874.019 24/05/19,17:22:06,09,09,1, 11.9,1,1, 9.011, 10654.117, 375.645, 52875.032 24/05/19,17:22:06,10,09,1, 11.9,1,1, 9.011, 10655.697, 375.640, 52876.353 24/05/19,17:22:06,11,09,1, 11.9,1,1, 9.011, 10654.738, 375.863, 52873.716 24/05/19,17:22:06,12,09,1, 11.9,1,1, 9.011, 10654.846, 375.690, 52876.660 24/05/19,17:22:06,13,09,1, 11.9,1,1, 9.011, 10656.172, 375.705, 52875.619 24/05/19,17:22:06,14,09,1, 11.9,1,1, 9.011, 10654.582, 375.859, 52874.440 24/05/19,17:22:06,15,09,1, 11.9,1,1, 9.011, 10655.561, 375.449, 52876.932 24/05/19,17:22:06,16,09,1, 11.9,1,1, 9.011, 10655.324, 375.621, 52873.993 24/05/19,17:22:06,17,09,1, 11.9,1,1, 9.011, 10654.106, 375.696, 52875.108 24/05/19,17:22:06,18,09,1, 11.9,1,1, 9.011, 10655.762, 375.608, 52876.323 24/05/19,17:22:06,19,09,1, 11.9,1,1, 9.011, 10654.690, 375.845, 52873.656 24/05/19,17:22:07,00,10,1, 12.0,1,1, 9.010, 10654.683, 375.845, 52873.656 24/05/19,17:22:07,01,10,1, 12.0,1,1, 9.010, 10654.254, 375.636, 52875.724 24/05/19,17:22:07,02,10,1, 12.0,1,1, 9.010, 10655.954, 375.571, 52876.183 24/05/19,17:22:07,03,10,1, 12.0,1,1, 9.010, 10654.727, 375.918, 52874.107 24/05/19,17:22:07,04,10,1, 12.0,1,1, 9.010, 10655.293, 375.600, 52877.100 24/05/19,17:22:07,05,10,1, 12.0,1,1, 9.010, 10656.001, 375.548, 52874.914 24/05/19,17:22:07,06,10,1, 12.0,1,1, 9.010, 10654.359, 375.602, 52874.642 24/05/19,17:22:07,07,10,1, 12.0,1,1, 9.010, 10655.551, 375.454, 52876.824 24/05/19,17:22:07,08,10,1, 12.0,1,1, 9.010, 10654.945, 375.750, 52873.703 24/05/19,17:22:07,09,10,1, 12.0,1,1, 9.010, 10654.266, 375.627, 52875.680 24/05/19,17:22:07,10,10,1, 12.0,1,1, 9.010, 10655.932, 375.571, 52876.022 24/05/19,17:22:07,11,10,1, 12.0,1,1, 9.010, 10654.749, 375.948, 52874.177 24/05/19,17:22:07,12,10,1, 12.0,1,1, 9.010, 10655.315, 375.601, 52877.111 24/05/19,17:22:07,13,10,1, 12.0,1,1, 9.010, 10655.904, 375.526, 52874.802 24/05/19,17:22:07,14,10,1, 12.0,1,1, 9.010, 10654.332, 375.641, 52874.582 24/05/19,17:22:07,15,10,1, 12.0,1,1, 9.010, 10655.542, 375.477, 52876.680 24/05/19,17:22:07,16,10,1, 12.0,1,1, 9.010, 10654.921, 375.741, 52873.484 24/05/19,17:22:07,17,10,1, 12.0,1,1, 9.010, 10654.315, 375.683, 52875.863 24/05/19,17:22:07,18,10,1, 12.0,1,1, 9.010, 10655.962, 375.638, 52876.121 24/05/19,17:22:07,19,10,1, 12.0,1,1, 9.010, 10654.692, 375.916, 52874.030 24/05/19,17:22:08,00,10,1, 11.9,1,1, 9.003, 10654.691, 375.916, 52874.030 24/05/19,17:22:08,01,10,1, 11.9,1,1, 9.003, 10654.265, 375.546, 52875.529 24/05/19,17:22:08,02,10,1, 11.9,1,1, 9.003, 10656.162, 375.824, 52876.760 24/05/19,17:22:08,03,10,1, 11.9,1,1, 9.003, 10654.889, 375.663, 52874.118 24/05/19,17:22:08,04,10,1, 11.9,1,1, 9.003, 10654.948, 375.319, 52876.527 24/05/19,17:22:08,05,10,1, 11.9,1,1, 9.003, 10655.935, 375.721, 52875.220 24/05/19,17:22:08,06,10,1, 11.9,1,1, 9.003, 10654.042, 375.427, 52874.088 24/05/19,17:22:08,07,10,1, 11.9,1,1, 9.003, 10655.251, 375.480, 52876.570 24/05/19,17:22:08,08,10,1, 11.9,1,1, 9.003, 10655.221, 375.860, 52874.225 24/05/19,17:22:08,09,10,1, 11.9,1,1, 9.003, 10654.312, 375.572, 52875.598 24/05/19,17:22:08,10,10,1, 11.9,1,1, 9.003, 10656.172, 375.785, 52876.613 24/05/19,17:22:08,11,10,1, 11.9,1,1, 9.003, 10654.910, 375.644, 52874.111 24/05/19,17:22:08,12,10,1, 11.9,1,1, 9.003, 10654.959, 375.335, 52876.516 24/05/19,17:22:08,13,10,1, 11.9,1,1, 9.003, 10655.919, 375.756, 52875.185 24/05/19,17:22:08,14,10,1, 11.9,1,1, 9.003, 10653.985, 375.430, 52874.124 24/05/19,17:22:08,15,10,1, 11.9,1,1, 9.003, 10655.291, 375.442, 52876.607 24/05/19,17:22:08,16,10,1, 11.9,1,1, 9.003, 10655.234, 375.883, 52874.217 24/05/19,17:22:08,17,10,1, 11.9,1,1, 9.003, 10654.329, 375.616, 52875.700 24/05/19,17:22:08,18,10,1, 11.9,1,1, 9.003, 10656.177, 375.728, 52876.615 24/05/19,17:22:08,19,10,1, 11.9,1,1, 9.003, 10654.831, 375.600, 52874.079 24/05/19,17:22:09,00,10,1, 11.9,1,1, 9.008, 10654.825, 375.600, 52874.079 24/05/19,17:22:09,01,10,1, 11.9,1,1, 9.008, 10655.058, 375.485, 52877.100 24/05/19,17:22:09,02,10,1, 11.9,1,1, 9.008, 10655.971, 375.516, 52875.300 24/05/19,17:22:09,03,10,1, 11.9,1,1, 9.008, 10654.392, 375.647, 52874.614 24/05/19,17:22:09,04,10,1, 11.9,1,1, 9.008, 10655.557, 375.329, 52876.862 24/05/19,17:22:09,05,10,1, 11.9,1,1, 9.008, 10655.134, 375.491, 52873.797 24/05/19,17:22:09,06,10,1, 11.9,1,1, 9.008, 10654.149, 375.548, 52875.565 24/05/19,17:22:09,07,10,1, 11.9,1,1, 9.008, 10655.763, 375.564, 52876.259 24/05/19,17:22:09,08,10,1, 11.9,1,1, 9.008, 10654.680, 375.858, 52874.094 24/05/19,17:22:09,09,10,1, 11.9,1,1, 9.008, 10655.072, 375.460, 52876.983 24/05/19,17:22:09,10,10,1, 11.9,1,1, 9.008, 10656.053, 375.526, 52875.156 24/05/19,17:22:09,11,10,1, 11.9,1,1, 9.008, 10654.426, 375.675, 52874.749 24/05/19,17:22:09,12,10,1, 11.9,1,1, 9.008, 10655.499, 375.314, 52876.909 24/05/19,17:22:09,13,10,1, 11.9,1,1, 9.008, 10655.040, 375.522, 52873.694 24/05/19,17:22:09,14,10,1, 11.9,1,1, 9.008, 10654.183, 375.597, 52875.608 24/05/19,17:22:09,15,10,1, 11.9,1,1, 9.008, 10655.842, 375.551, 52876.238 24/05/19,17:22:09,16,10,1, 11.9,1,1, 9.008, 10654.720, 375.779, 52873.945 24/05/19,17:22:09,17,10,1, 11.9,1,1, 9.008, 10655.156, 375.479, 52877.004 24/05/19,17:22:09,18,10,1, 11.9,1,1, 9.008, 10656.032, 375.569, 52875.343 24/05/19,17:22:09,19,10,1, 11.9,1,1, 9.008, 10654.352, 375.611, 52874.787 24/05/19,17:22:10,00,10,1, 11.9,1,1, 9.010, 10654.349, 375.611, 52874.787 24/05/19,17:22:10,01,10,1, 11.9,1,1, 9.010, 10655.375, 375.466, 52877.355 24/05/19,17:22:10,02,10,1, 11.9,1,1, 9.010, 10655.683, 375.426, 52874.718 24/05/19,17:22:10,03,10,1, 11.9,1,1, 9.010, 10654.169, 375.438, 52874.769 24/05/19,17:22:10,04,10,1, 11.9,1,1, 9.010, 10655.532, 375.312, 52876.575 24/05/19,17:22:10,05,10,1, 11.9,1,1, 9.010, 10654.839, 375.687, 52873.696 24/05/19,17:22:10,06,10,1, 11.9,1,1, 9.010, 10654.466, 375.528, 52876.218 24/05/19,17:22:10,07,10,1, 11.9,1,1, 9.010, 10655.966, 375.462, 52876.131 24/05/19,17:22:10,08,10,1, 11.9,1,1, 9.010, 10654.620, 375.758, 52874.290 24/05/19,17:22:10,09,10,1, 11.9,1,1, 9.010, 10655.380, 375.451, 52877.317 24/05/19,17:22:10,10,10,1, 11.9,1,1, 9.010, 10655.711, 375.395, 52874.673 24/05/19,17:22:10,11,10,1, 11.9,1,1, 9.010, 10654.128, 375.468, 52874.833 24/05/19,17:22:10,12,10,1, 11.9,1,1, 9.010, 10655.512, 375.354, 52876.639 24/05/19,17:22:10,13,10,1, 11.9,1,1, 9.010, 10654.763, 375.717, 52873.826 24/05/19,17:22:10,14,10,1, 11.9,1,1, 9.010, 10654.449, 375.539, 52876.232 24/05/19,17:22:10,15,10,1, 11.9,1,1, 9.010, 10655.954, 375.503, 52876.103 24/05/19,17:22:10,16,10,1, 11.9,1,1, 9.010, 10654.658, 375.783, 52874.425 24/05/19,17:22:10,17,10,1, 11.9,1,1, 9.010, 10655.407, 375.384, 52877.228 24/05/19,17:22:10,18,10,1, 11.9,1,1, 9.010, 10655.695, 375.422, 52874.580 24/05/19,17:22:10,19,10,1, 11.9,1,1, 9.010, 10654.125, 375.481, 52874.853 24/05/19,17:22:11,00,10,1, 11.9,1,1, 9.012, 10654.124, 375.481, 52874.853 24/05/19,17:22:11,01,10,1, 11.9,1,1, 9.012, 10655.416, 375.210, 52877.110 24/05/19,17:22:11,02,10,1, 11.9,1,1, 9.012, 10655.358, 375.419, 52874.228 24/05/19,17:22:11,03,10,1, 11.9,1,1, 9.012, 10654.050, 375.476, 52875.171 24/05/19,17:22:11,04,10,1, 11.9,1,1, 9.012, 10655.552, 375.283, 52876.516 24/05/19,17:22:11,05,10,1, 11.9,1,1, 9.012, 10654.661, 375.643, 52873.927 24/05/19,17:22:11,06,10,1, 11.9,1,1, 9.012, 10654.720, 375.558, 52876.784 24/05/19,17:22:11,07,10,1, 11.9,1,1, 9.012, 10656.043, 375.492, 52875.888 24/05/19,17:22:11,08,10,1, 11.9,1,1, 9.012, 10654.483, 375.556, 52874.584 24/05/19,17:22:11,09,10,1, 11.9,1,1, 9.012, 10655.392, 375.209, 52877.003 24/05/19,17:22:11,10,10,1, 11.9,1,1, 9.012, 10655.341, 375.493, 52874.260 24/05/19,17:22:11,11,10,1, 11.9,1,1, 9.012, 10654.073, 375.458, 52875.191 24/05/19,17:22:11,12,10,1, 11.9,1,1, 9.012, 10655.551, 375.291, 52876.432 24/05/19,17:22:11,13,10,1, 11.9,1,1, 9.012, 10654.669, 375.689, 52873.825 24/05/19,17:22:11,14,10,1, 11.9,1,1, 9.012, 10654.747, 375.535, 52876.750 24/05/19,17:22:11,15,10,1, 11.9,1,1, 9.012, 10656.025, 375.472, 52875.730 24/05/19,17:22:11,16,10,1, 11.9,1,1, 9.012, 10654.483, 375.541, 52874.503 24/05/19,17:22:11,17,10,1, 11.9,1,1, 9.012, 10655.432, 375.242, 52877.081 24/05/19,17:22:11,18,10,1, 11.9,1,1, 9.012, 10655.315, 375.466, 52874.289 24/05/19,17:22:11,19,10,1, 11.9,1,1, 9.012, 10654.062, 375.446, 52875.207 24/05/19,17:22:12,00,10,1, 11.9,1,1, 9.006, 10654.057, 375.446, 52875.207 24/05/19,17:22:12,01,10,1, 11.9,1,1, 9.006, 10655.422, 375.159, 52876.952 24/05/19,17:22:12,02,10,1, 11.9,1,1, 9.006, 10655.003, 375.387, 52873.881 24/05/19,17:22:12,03,10,1, 11.9,1,1, 9.006, 10654.108, 375.430, 52875.589 24/05/19,17:22:12,04,10,1, 11.9,1,1, 9.006, 10655.734, 375.417, 52876.451 24/05/19,17:22:12,05,10,1, 11.9,1,1, 9.006, 10654.630, 375.619, 52874.045 24/05/19,17:22:12,06,10,1, 11.9,1,1, 9.006, 10655.002, 375.387, 52877.107 24/05/19,17:22:12,07,10,1, 11.9,1,1, 9.006, 10656.009, 375.460, 52875.433 24/05/19,17:22:12,08,10,1, 11.9,1,1, 9.006, 10654.370, 375.513, 52874.731 24/05/19,17:22:12,09,10,1, 11.9,1,1, 9.006, 10655.386, 375.157, 52876.881 24/05/19,17:22:12,10,10,1, 11.9,1,1, 9.006, 10654.970, 375.379, 52873.911 24/05/19,17:22:12,11,10,1, 11.9,1,1, 9.006, 10654.087, 375.453, 52875.618 24/05/19,17:22:12,12,10,1, 11.9,1,1, 9.006, 10655.736, 375.420, 52876.391 24/05/19,17:22:12,13,10,1, 11.9,1,1, 9.006, 10654.614, 375.629, 52874.145 24/05/19,17:22:12,14,10,1, 11.9,1,1, 9.006, 10654.995, 375.386, 52877.060 24/05/19,17:22:12,15,10,1, 11.9,1,1, 9.006, 10655.957, 375.435, 52875.362 24/05/19,17:22:12,16,10,1, 11.9,1,1, 9.006, 10654.321, 375.479, 52874.737 24/05/19,17:22:12,17,10,1, 11.9,1,1, 9.006, 10655.384, 375.115, 52876.811 24/05/19,17:22:12,18,10,1, 11.9,1,1, 9.006, 10654.956, 375.403, 52873.757 24/05/19,17:22:12,19,10,1, 11.9,1,1, 9.006, 10654.129, 375.471, 52875.722 24/05/19,17:22:13,00,10,1, 12.0,1,1, 9.006, 10654.124, 375.471, 52875.722 24/05/19,17:22:13,01,10,1, 12.0,1,1, 9.006, 10655.434, 375.172, 52876.928 24/05/19,17:22:13,02,10,1, 12.0,1,1, 9.006, 10654.747, 375.519, 52873.826 24/05/19,17:22:13,03,10,1, 12.0,1,1, 9.006, 10654.275, 375.366, 52876.174 24/05/19,17:22:13,04,10,1, 12.0,1,1, 9.006, 10655.881, 375.380, 52876.269 24/05/19,17:22:13,05,10,1, 12.0,1,1, 9.006, 10654.577, 375.670, 52874.450 24/05/19,17:22:13,06,10,1, 12.0,1,1, 9.006, 10655.248, 375.342, 52877.328 24/05/19,17:22:13,07,10,1, 12.0,1,1, 9.006, 10655.755, 375.276, 52874.824 24/05/19,17:22:13,08,10,1, 12.0,1,1, 9.006, 10654.131, 375.339, 52874.880 24/05/19,17:22:13,09,10,1, 12.0,1,1, 9.006, 10655.448, 375.146, 52876.877 24/05/19,17:22:13,10,10,1, 12.0,1,1, 9.006, 10654.760, 375.464, 52873.840 24/05/19,17:22:13,11,10,1, 12.0,1,1, 9.006, 10654.229, 375.375, 52876.239 24/05/19,17:22:13,12,10,1, 12.0,1,1, 9.006, 10655.888, 375.338, 52876.254 24/05/19,17:22:13,13,10,1, 12.0,1,1, 9.006, 10654.604, 375.639, 52874.353 24/05/19,17:22:13,14,10,1, 12.0,1,1, 9.006, 10655.273, 375.284, 52877.357 24/05/19,17:22:13,15,10,1, 12.0,1,1, 9.006, 10655.716, 375.239, 52874.794 24/05/19,17:22:13,16,10,1, 12.0,1,1, 9.006, 10654.135, 375.365, 52874.850 24/05/19,17:22:13,17,10,1, 12.0,1,1, 9.006, 10655.474, 375.204, 52876.928 24/05/19,17:22:13,18,10,1, 12.0,1,1, 9.006, 10654.711, 375.433, 52873.817 24/05/19,17:22:13,19,10,1, 12.0,1,1, 9.006, 10654.287, 375.382, 52876.212 24/05/19,17:22:14,00,10,1, 11.9,1,1, 9.002, 10654.283, 375.382, 52876.212 24/05/19,17:22:14,01,10,1, 11.9,1,1, 9.002, 10655.605, 375.199, 52877.146 24/05/19,17:22:14,02,10,1, 11.9,1,1, 9.002, 10654.683, 375.477, 52873.566 24/05/19,17:22:14,03,10,1, 11.9,1,1, 9.002, 10654.262, 375.405, 52876.561 24/05/19,17:22:14,04,10,1, 11.9,1,1, 9.002, 10656.191, 375.373, 52876.480 24/05/19,17:22:14,05,10,1, 11.9,1,1, 9.002, 10654.349, 375.392, 52873.995 24/05/19,17:22:14,06,10,1, 11.9,1,1, 9.002, 10655.221, 375.177, 52877.612 24/05/19,17:22:14,07,10,1, 11.9,1,1, 9.002, 10655.662, 375.306, 52874.566 24/05/19,17:22:14,08,10,1, 11.9,1,1, 9.002, 10653.693, 375.176, 52874.659 24/05/19,17:22:14,09,10,1, 11.9,1,1, 9.002, 10655.643, 375.207, 52877.118 24/05/19,17:22:14,10,10,1, 11.9,1,1, 9.002, 10654.722, 375.420, 52873.617 24/05/19,17:22:14,11,10,1, 11.9,1,1, 9.002, 10654.331, 375.391, 52876.717 24/05/19,17:22:14,12,10,1, 11.9,1,1, 9.002, 10656.229, 375.372, 52876.476 24/05/19,17:22:14,13,10,1, 11.9,1,1, 9.002, 10654.353, 375.398, 52873.970 24/05/19,17:22:14,14,10,1, 11.9,1,1, 9.002, 10655.191, 375.187, 52877.524 24/05/19,17:22:14,15,10,1, 11.9,1,1, 9.002, 10655.687, 375.301, 52874.535 24/05/19,17:22:14,16,10,1, 11.9,1,1, 9.002, 10653.765, 375.160, 52874.728 24/05/19,17:22:14,17,10,1, 11.9,1,1, 9.002, 10655.584, 375.186, 52877.155 24/05/19,17:22:14,18,10,1, 11.9,1,1, 9.002, 10654.727, 375.496, 52873.696 24/05/19,17:22:14,19,10,1, 11.9,1,1, 9.002, 10654.310, 375.404, 52876.697 24/05/19,17:22:15,00,10,1, 11.8,1,1, 9.008, 10654.308, 375.404, 52876.697 24/05/19,17:22:15,01,10,1, 11.8,1,1, 9.008, 10655.741, 375.290, 52876.993 24/05/19,17:22:15,02,10,1, 11.8,1,1, 9.008, 10654.620, 375.377, 52873.632 24/05/19,17:22:15,03,10,1, 11.8,1,1, 9.008, 10654.608, 375.282, 52877.130 24/05/19,17:22:15,04,10,1, 11.8,1,1, 9.008, 10656.294, 375.377, 52876.149 24/05/19,17:22:15,05,10,1, 11.8,1,1, 9.008, 10654.199, 375.282, 52874.091 24/05/19,17:22:15,06,10,1, 11.8,1,1, 9.008, 10655.340, 375.028, 52877.410 24/05/19,17:22:15,07,10,1, 11.8,1,1, 9.008, 10655.316, 375.158, 52874.085 24/05/19,17:22:15,08,10,1, 11.8,1,1, 9.008, 10653.666, 375.260, 52875.200 24/05/19,17:22:15,09,10,1, 11.8,1,1, 9.008, 10655.780, 375.263, 52877.044 24/05/19,17:22:15,10,10,1, 11.8,1,1, 9.008, 10654.606, 375.354, 52873.671 24/05/19,17:22:15,11,10,1, 11.8,1,1, 9.008, 10654.594, 375.332, 52877.097 24/05/19,17:22:15,12,10,1, 11.8,1,1, 9.008, 10656.277, 375.309, 52875.948 24/05/19,17:22:15,13,10,1, 11.8,1,1, 9.008, 10654.175, 375.241, 52874.182 24/05/19,17:22:15,14,10,1, 11.8,1,1, 9.008, 10655.294, 375.013, 52877.413 24/05/19,17:22:15,15,10,1, 11.8,1,1, 9.008, 10655.260, 375.209, 52873.970 24/05/19,17:22:15,16,10,1, 11.8,1,1, 9.008, 10653.788, 375.277, 52875.278 24/05/19,17:22:15,17,10,1, 11.8,1,1, 9.008, 10655.742, 375.258, 52876.963 24/05/19,17:22:15,18,10,1, 11.8,1,1, 9.008, 10654.579, 375.407, 52873.558 24/05/19,17:22:15,19,10,1, 11.8,1,1, 9.008, 10654.657, 375.313, 52877.256 24/05/19,17:22:16,00,10,1, 11.9,1,1, 9.002, 10654.650, 375.313, 52877.256 24/05/19,17:22:16,01,10,1, 11.9,1,1, 9.002, 10655.943, 375.241, 52876.898 24/05/19,17:22:16,02,10,1, 11.9,1,1, 9.002, 10654.557, 375.356, 52873.831 24/05/19,17:22:16,03,10,1, 11.9,1,1, 9.002, 10654.895, 375.159, 52877.391 24/05/19,17:22:16,04,10,1, 11.9,1,1, 9.002, 10656.136, 375.087, 52875.484 24/05/19,17:22:16,05,10,1, 11.9,1,1, 9.002, 10654.012, 375.129, 52874.269 24/05/19,17:22:16,06,10,1, 11.9,1,1, 9.002, 10655.400, 375.058, 52877.360 24/05/19,17:22:16,07,10,1, 11.9,1,1, 9.002, 10654.997, 375.200, 52873.657 24/05/19,17:22:16,08,10,1, 11.9,1,1, 9.002, 10653.854, 375.165, 52875.653 24/05/19,17:22:16,09,10,1, 11.9,1,1, 9.002, 10656.001, 375.268, 52876.997 24/05/19,17:22:16,10,10,1, 11.9,1,1, 9.002, 10654.573, 375.420, 52873.898 24/05/19,17:22:16,11,10,1, 11.9,1,1, 9.002, 10654.972, 375.163, 52877.351 24/05/19,17:22:16,12,10,1, 11.9,1,1, 9.002, 10656.123, 375.160, 52875.494 24/05/19,17:22:16,13,10,1, 11.9,1,1, 9.002, 10654.005, 375.148, 52874.328 24/05/19,17:22:16,14,10,1, 11.9,1,1, 9.002, 10655.368, 375.051, 52877.304 24/05/19,17:22:16,15,10,1, 11.9,1,1, 9.002, 10655.000, 375.137, 52873.723 24/05/19,17:22:16,16,10,1, 11.9,1,1, 9.002, 10653.846, 375.172, 52875.742 24/05/19,17:22:16,17,10,1, 11.9,1,1, 9.002, 10656.018, 375.266, 52876.918 24/05/19,17:22:16,18,10,1, 11.9,1,1, 9.002, 10654.524, 375.415, 52873.985 24/05/19,17:22:16,19,10,1, 11.9,1,1, 9.002, 10654.908, 375.147, 52877.438 24/05/19,17:22:17,00,10,1, 11.9,1,1, 9.008, 10654.900, 375.147, 52877.438 24/05/19,17:22:17,01,10,1, 11.9,1,1, 9.008, 10656.107, 375.155, 52876.646 24/05/19,17:22:17,02,10,1, 11.9,1,1, 9.008, 10654.515, 375.251, 52873.909 24/05/19,17:22:17,03,10,1, 11.9,1,1, 9.008, 10655.167, 375.114, 52877.653 24/05/19,17:22:17,04,10,1, 11.9,1,1, 9.008, 10655.908, 375.132, 52874.835 24/05/19,17:22:17,05,10,1, 11.9,1,1, 9.008, 10653.780, 374.995, 52874.418 24/05/19,17:22:17,06,10,1, 11.9,1,1, 9.008, 10655.505, 374.965, 52877.180 24/05/19,17:22:17,07,10,1, 11.9,1,1, 9.008, 10654.806, 375.283, 52873.589 24/05/19,17:22:17,08,10,1, 11.9,1,1, 9.008, 10654.126, 375.205, 52876.217 24/05/19,17:22:17,09,10,1, 11.9,1,1, 9.008, 10656.016, 375.139, 52875.916 24/05/19,17:22:17,10,10,1, 11.9,1,1, 9.008, 10654.490, 375.318, 52874.431 24/05/19,17:22:17,11,10,1, 11.9,1,1, 9.008, 10655.345, 375.010, 52877.364 24/05/19,17:22:17,12,10,1, 11.9,1,1, 9.008, 10655.564, 375.099, 52874.746 24/05/19,17:22:17,13,10,1, 11.9,1,1, 9.008, 10654.012, 375.069, 52874.922 24/05/19,17:22:17,14,10,1, 11.9,1,1, 9.008, 10655.457, 374.934, 52876.692 24/05/19,17:22:17,15,10,1, 11.9,1,1, 9.008, 10654.673, 375.367, 52873.961 24/05/19,17:22:17,16,10,1, 11.9,1,1, 9.008, 10654.408, 375.204, 52876.571 24/05/19,17:22:17,17,10,1, 11.9,1,1, 9.008, 10655.904, 375.145, 52876.164 24/05/19,17:22:17,18,10,1, 11.9,1,1, 9.008, 10654.541, 375.365, 52874.593 24/05/19,17:22:17,19,10,1, 11.9,1,1, 9.008, 10655.307, 375.022, 52877.340 24/05/19,17:22:18,00,10,1, 11.9,1,1, 9.010, 10655.301, 375.022, 52877.340 24/05/19,17:22:18,01,10,1, 11.9,1,1, 9.010, 10655.906, 375.130, 52875.978 24/05/19,17:22:18,02,10,1, 11.9,1,1, 9.010, 10654.388, 375.242, 52874.778 24/05/19,17:22:18,03,10,1, 11.9,1,1, 9.010, 10655.327, 374.872, 52877.241 24/05/19,17:22:18,04,10,1, 11.9,1,1, 9.010, 10655.203, 375.073, 52874.277 24/05/19,17:22:18,05,10,1, 11.9,1,1, 9.010, 10653.948, 375.146, 52875.464 24/05/19,17:22:18,06,10,1, 11.9,1,1, 9.010, 10655.460, 374.940, 52876.681 24/05/19,17:22:18,07,10,1, 11.9,1,1, 9.010, 10654.459, 375.287, 52873.991 24/05/19,17:22:18,08,10,1, 11.9,1,1, 9.010, 10654.689, 375.193, 52877.062 24/05/19,17:22:18,09,10,1, 11.9,1,1, 9.010, 10655.885, 375.163, 52875.847 24/05/19,17:22:18,10,10,1, 11.9,1,1, 9.010, 10654.332, 375.179, 52874.710 24/05/19,17:22:18,11,10,1, 11.9,1,1, 9.010, 10655.350, 374.868, 52877.282 24/05/19,17:22:18,12,10,1, 11.9,1,1, 9.010, 10655.189, 375.114, 52874.272 24/05/19,17:22:18,13,10,1, 11.9,1,1, 9.010, 10653.926, 375.104, 52875.439 24/05/19,17:22:18,14,10,1, 11.9,1,1, 9.010, 10655.457, 374.980, 52876.573 24/05/19,17:22:18,15,10,1, 11.9,1,1, 9.010, 10654.489, 375.314, 52873.989 24/05/19,17:22:18,16,10,1, 11.9,1,1, 9.010, 10654.722, 375.171, 52877.070 24/05/19,17:22:18,17,10,1, 11.9,1,1, 9.010, 10655.927, 375.101, 52875.906 24/05/19,17:22:18,18,10,1, 11.9,1,1, 9.010, 10654.340, 375.163, 52874.699 24/05/19,17:22:18,19,10,1, 11.9,1,1, 9.010, 10655.288, 374.831, 52877.280 24/05/19,17:22:19,00,10,1, 11.9,1,1, 9.010, 10655.284, 374.831, 52877.280 24/05/19,17:22:19,01,10,1, 11.9,1,1, 9.010, 10655.780, 375.011, 52875.486 24/05/19,17:22:19,02,10,1, 11.9,1,1, 9.010, 10654.165, 375.174, 52874.917 24/05/19,17:22:19,03,10,1, 11.9,1,1, 9.010, 10655.297, 374.808, 52877.070 24/05/19,17:22:19,04,10,1, 11.9,1,1, 9.010, 10654.809, 375.050, 52874.004 24/05/19,17:22:19,05,10,1, 11.9,1,1, 9.010, 10653.947, 375.102, 52875.994 24/05/19,17:22:19,06,10,1, 11.9,1,1, 9.010, 10655.622, 375.119, 52876.564 24/05/19,17:22:19,07,10,1, 11.9,1,1, 9.010, 10654.441, 375.334, 52874.445 24/05/19,17:22:19,08,10,1, 11.9,1,1, 9.010, 10654.934, 374.956, 52877.416 24/05/19,17:22:19,09,10,1, 11.9,1,1, 9.010, 10655.745, 375.036, 52875.363 24/05/19,17:22:19,10,10,1, 11.9,1,1, 9.010, 10654.134, 375.139, 52874.904 24/05/19,17:22:19,11,10,1, 11.9,1,1, 9.010, 10655.285, 374.744, 52876.937 24/05/19,17:22:19,12,10,1, 11.9,1,1, 9.010, 10654.706, 375.076, 52873.940 24/05/19,17:22:19,13,10,1, 11.9,1,1, 9.010, 10654.014, 375.123, 52876.089 24/05/19,17:22:19,14,10,1, 11.9,1,1, 9.010, 10655.495, 374.999, 52875.809 24/05/19,17:22:19,15,10,1, 11.9,1,1, 9.010, 10654.513, 375.351, 52874.741 24/05/19,17:22:19,16,10,1, 11.9,1,1, 9.010, 10655.223, 374.972, 52877.248 24/05/19,17:22:19,17,10,1, 11.9,1,1, 9.010, 10655.430, 375.045, 52875.027 24/05/19,17:22:19,18,10,1, 11.9,1,1, 9.010, 10654.325, 375.169, 52875.475 24/05/19,17:22:19,19,10,1, 11.9,1,1, 9.010, 10655.281, 374.709, 52876.469 24/05/19,17:22:20,00,10,1, 11.9,1,1, 9.004, 10655.276, 374.709, 52876.469 24/05/19,17:22:20,01,10,1, 11.9,1,1, 9.004, 10655.114, 374.859, 52874.576 24/05/19,17:22:20,02,10,1, 11.9,1,1, 9.004, 10654.138, 375.014, 52875.652 24/05/19,17:22:20,03,10,1, 11.9,1,1, 9.004, 10655.241, 374.741, 52876.280 24/05/19,17:22:20,04,10,1, 11.9,1,1, 9.004, 10654.358, 375.205, 52874.193 24/05/19,17:22:20,05,10,1, 11.9,1,1, 9.004, 10654.522, 375.054, 52876.766 24/05/19,17:22:20,06,10,1, 11.9,1,1, 9.004, 10655.531, 375.024, 52875.690 24/05/19,17:22:20,07,10,1, 11.9,1,1, 9.004, 10654.469, 375.360, 52875.160 24/05/19,17:22:20,08,10,1, 11.9,1,1, 9.004, 10655.289, 374.841, 52877.167 24/05/19,17:22:20,09,10,1, 11.9,1,1, 9.004, 10655.072, 374.884, 52874.522 24/05/19,17:22:20,10,10,1, 11.9,1,1, 9.004, 10654.133, 375.052, 52875.663 24/05/19,17:22:20,11,10,1, 11.9,1,1, 9.004, 10655.186, 374.801, 52876.217 24/05/19,17:22:20,12,10,1, 11.9,1,1, 9.004, 10654.279, 375.202, 52874.208 24/05/19,17:22:20,13,10,1, 11.9,1,1, 9.004, 10654.525, 375.046, 52876.792 24/05/19,17:22:20,14,10,1, 11.9,1,1, 9.004, 10655.538, 375.019, 52875.691 24/05/19,17:22:20,15,10,1, 11.9,1,1, 9.004, 10654.411, 375.312, 52875.206 24/05/19,17:22:20,16,10,1, 11.9,1,1, 9.004, 10655.357, 374.754, 52877.238 24/05/19,17:22:20,17,10,1, 11.9,1,1, 9.004, 10655.028, 374.893, 52874.392 24/05/19,17:22:20,18,10,1, 11.9,1,1, 9.004, 10654.186, 375.068, 52875.676 24/05/19,17:22:20,19,10,1, 11.9,1,1, 9.004, 10655.201, 374.742, 52876.209 24/05/19,17:22:21,00,10,1, 11.9,1,1, 9.005, 10655.200, 374.742, 52876.209 24/05/19,17:22:21,01,10,1, 11.9,1,1, 9.005, 10654.627, 374.960, 52874.215 24/05/19,17:22:21,02,10,1, 11.9,1,1, 9.005, 10654.077, 374.969, 52876.037 24/05/19,17:22:21,03,10,1, 11.9,1,1, 9.005, 10655.183, 374.731, 52876.058 24/05/19,17:22:21,04,10,1, 11.9,1,1, 9.005, 10654.248, 375.269, 52874.579 24/05/19,17:22:21,05,10,1, 11.9,1,1, 9.005, 10654.913, 374.971, 52877.287 24/05/19,17:22:21,06,10,1, 11.9,1,1, 9.005, 10655.408, 374.811, 52875.264 24/05/19,17:22:21,07,10,1, 11.9,1,1, 9.005, 10654.292, 375.070, 52875.369 24/05/19,17:22:21,08,10,1, 11.9,1,1, 9.005, 10655.296, 374.674, 52876.810 24/05/19,17:22:21,09,10,1, 11.9,1,1, 9.005, 10654.584, 374.952, 52874.148 24/05/19,17:22:21,10,10,1, 11.9,1,1, 9.005, 10654.067, 374.939, 52876.052 24/05/19,17:22:21,11,10,1, 11.9,1,1, 9.005, 10655.245, 374.746, 52875.975 24/05/19,17:22:21,12,10,1, 11.9,1,1, 9.005, 10654.275, 375.272, 52874.638 24/05/19,17:22:21,13,10,1, 11.9,1,1, 9.005, 10654.937, 374.954, 52877.271 24/05/19,17:22:21,14,10,1, 11.9,1,1, 9.005, 10655.406, 374.841, 52875.281 24/05/19,17:22:21,15,10,1, 11.9,1,1, 9.005, 10654.256, 375.109, 52875.410 24/05/19,17:22:21,16,10,1, 11.9,1,1, 9.005, 10655.231, 374.643, 52876.736 24/05/19,17:22:21,17,10,1, 11.9,1,1, 9.005, 10654.560, 374.871, 52874.099 24/05/19,17:22:21,18,10,1, 11.9,1,1, 9.005, 10654.094, 374.924, 52876.103 24/05/19,17:22:21,19,10,1, 11.9,1,1, 9.005, 10655.208, 374.763, 52875.982 24/05/19,17:22:22,00,09,1, 11.9,1,1, 9.007, 10655.200, 374.763, 52875.982 24/05/19,17:22:22,01,09,1, 11.9,1,1, 9.007, 10654.266, 375.105, 52874.195 24/05/19,17:22:22,02,09,1, 11.9,1,1, 9.007, 10654.303, 374.972, 52876.535 24/05/19,17:22:22,03,09,1, 11.9,1,1, 9.007, 10655.342, 374.772, 52875.721 24/05/19,17:22:22,04,09,1, 11.9,1,1, 9.007, 10654.357, 375.190, 52875.062 24/05/19,17:22:22,05,09,1, 11.9,1,1, 9.007, 10655.185, 374.836, 52877.402 24/05/19,17:22:22,06,09,1, 11.9,1,1, 9.007, 10655.146, 374.855, 52874.846 24/05/19,17:22:22,07,09,1, 11.9,1,1, 9.007, 10654.099, 374.842, 52875.549 24/05/19,17:22:22,08,09,1, 11.9,1,1, 9.007, 10655.122, 374.560, 52876.314 24/05/19,17:22:22,09,09,1, 11.9,1,1, 9.007, 10654.362, 375.066, 52874.180 24/05/19,17:22:22,10,09,1, 11.9,1,1, 9.007, 10654.314, 374.985, 52876.663 24/05/19,17:22:22,11,09,1, 11.9,1,1, 9.007, 10655.431, 374.773, 52875.661 24/05/19,17:22:22,12,09,1, 11.9,1,1, 9.007, 10654.379, 375.192, 52875.129 24/05/19,17:22:22,13,09,1, 11.9,1,1, 9.007, 10655.187, 374.794, 52877.468 24/05/19,17:22:22,14,09,1, 11.9,1,1, 9.007, 10655.113, 374.781, 52874.643 24/05/19,17:22:22,15,09,1, 11.9,1,1, 9.007, 10654.071, 374.891, 52875.551 24/05/19,17:22:22,16,09,1, 11.9,1,1, 9.007, 10655.152, 374.626, 52876.441 24/05/19,17:22:22,17,09,1, 11.9,1,1, 9.007, 10654.258, 375.112, 52874.177 24/05/19,17:22:22,18,09,1, 11.9,1,1, 9.007, 10654.351, 374.940, 52876.766 24/05/19,17:22:22,19,09,1, 11.9,1,1, 9.007, 10655.425, 374.788, 52875.721 24/05/19,17:22:23,00,10,1, 12.0,1,1, 9.006, 10655.417, 374.788, 52875.721 24/05/19,17:22:23,01,10,1, 12.0,1,1, 9.006, 10654.571, 375.264, 52875.456 24/05/19,17:22:23,02,10,1, 12.0,1,1, 9.006, 10654.754, 374.795, 52876.429 24/05/19,17:22:23,03,10,1, 12.0,1,1, 9.006, 10655.070, 374.856, 52875.751 24/05/19,17:22:23,04,10,1, 12.0,1,1, 9.006, 10654.812, 375.026, 52875.905 24/05/19,17:22:23,05,10,1, 12.0,1,1, 9.006, 10654.805, 374.423, 52875.977 24/05/19,17:22:23,06,10,1, 12.0,1,1, 9.006, 10654.680, 374.987, 52875.099 24/05/19,17:22:23,07,10,1, 12.0,1,1, 9.006, 10654.330, 374.861, 52875.811 24/05/19,17:22:23,08,10,1, 12.0,1,1, 9.006, 10654.610, 374.616, 52875.531 24/05/19,17:22:23,09,10,1, 12.0,1,1, 9.006, 10654.594, 375.304, 52875.547 24/05/19,17:22:23,10,10,1, 12.0,1,1, 9.006, 10654.802, 374.793, 52876.461 24/05/19,17:22:23,11,10,1, 12.0,1,1, 9.006, 10655.032, 374.861, 52875.653 24/05/19,17:22:23,12,10,1, 12.0,1,1, 9.006, 10654.713, 375.019, 52875.846 24/05/19,17:22:23,13,10,1, 12.0,1,1, 9.006, 10654.780, 374.435, 52875.863 24/05/19,17:22:23,14,10,1, 12.0,1,1, 9.006, 10654.661, 375.020, 52875.147 24/05/19,17:22:23,15,10,1, 12.0,1,1, 9.006, 10654.321, 374.863, 52875.906 24/05/19,17:22:23,16,10,1, 12.0,1,1, 9.006, 10654.628, 374.568, 52875.627 24/05/19,17:22:23,17,10,1, 12.0,1,1, 9.006, 10654.629, 375.273, 52875.557 24/05/19,17:22:23,18,10,1, 12.0,1,1, 9.006, 10654.811, 374.776, 52876.549 24/05/19,17:22:23,19,10,1, 12.0,1,1, 9.006, 10655.033, 374.818, 52875.693 24/05/19,17:22:24,00,10,1, 11.9,1,1, 8.996, 10655.025, 374.818, 52875.693 24/05/19,17:22:24,01,10,1, 11.9,1,1, 8.996, 10654.727, 375.245, 52876.006 24/05/19,17:22:24,02,10,1, 11.9,1,1, 8.996, 10654.921, 374.540, 52876.431 24/05/19,17:22:24,03,10,1, 11.9,1,1, 8.996, 10654.823, 374.859, 52875.273 24/05/19,17:22:24,04,10,1, 11.9,1,1, 8.996, 10654.639, 374.943, 52876.133 24/05/19,17:22:24,05,10,1, 11.9,1,1, 8.996, 10654.583, 374.317, 52875.429 24/05/19,17:22:24,06,10,1, 11.9,1,1, 8.996, 10654.343, 375.079, 52875.085 24/05/19,17:22:24,07,10,1, 11.9,1,1, 8.996, 10654.548, 374.880, 52876.305 24/05/19,17:22:24,08,10,1, 11.9,1,1, 8.996, 10654.799, 374.767, 52875.544 24/05/19,17:22:24,09,10,1, 11.9,1,1, 8.996, 10654.726, 375.248, 52876.109 24/05/19,17:22:24,10,10,1, 11.9,1,1, 8.996, 10654.995, 374.552, 52876.407 24/05/19,17:22:24,11,10,1, 11.9,1,1, 8.996, 10654.837, 374.902, 52875.308 24/05/19,17:22:24,12,10,1, 11.9,1,1, 8.996, 10654.581, 374.894, 52876.020 24/05/19,17:22:24,13,10,1, 11.9,1,1, 8.996, 10654.563, 374.359, 52875.523 24/05/19,17:22:24,14,10,1, 11.9,1,1, 8.996, 10654.363, 375.145, 52875.305 24/05/19,17:22:24,15,10,1, 11.9,1,1, 8.996, 10654.567, 374.901, 52876.399 24/05/19,17:22:24,16,10,1, 11.9,1,1, 8.996, 10654.763, 374.756, 52875.655 24/05/19,17:22:24,17,10,1, 11.9,1,1, 8.996, 10654.738, 375.229, 52876.181 24/05/19,17:22:24,18,10,1, 11.9,1,1, 8.996, 10654.990, 374.501, 52876.330 24/05/19,17:22:24,19,10,1, 11.9,1,1, 8.996, 10654.758, 374.867, 52875.368 24/05/19,17:22:25,00,11,1, 11.9,1,1, 9.007, 10654.750, 374.867, 52875.368 24/05/19,17:22:25,01,11,1, 11.9,1,1, 9.007, 10654.490, 375.070, 52875.925 24/05/19,17:22:25,02,11,1, 11.9,1,1, 9.007, 10655.029, 374.358, 52876.542 24/05/19,17:22:25,03,11,1, 11.9,1,1, 9.007, 10654.440, 374.789, 52874.562 24/05/19,17:22:25,04,11,1, 11.9,1,1, 9.007, 10654.197, 374.871, 52876.233 24/05/19,17:22:25,05,11,1, 11.9,1,1, 9.007, 10654.766, 374.548, 52875.619 24/05/19,17:22:25,06,11,1, 11.9,1,1, 9.007, 10654.216, 375.096, 52875.040 24/05/19,17:22:25,07,11,1, 11.9,1,1, 9.007, 10654.852, 374.774, 52877.079 24/05/19,17:22:25,08,11,1, 11.9,1,1, 9.007, 10655.079, 374.763, 52875.417 24/05/19,17:22:25,09,11,1, 11.9,1,1, 9.007, 10654.409, 375.026, 52875.852 24/05/19,17:22:25,10,11,1, 11.9,1,1, 9.007, 10654.993, 374.354, 52876.475 24/05/19,17:22:25,11,11,1, 11.9,1,1, 9.007, 10654.393, 374.821, 52874.561 24/05/19,17:22:25,12,11,1, 11.9,1,1, 9.007, 10654.189, 374.899, 52876.320 24/05/19,17:22:25,13,11,1, 11.9,1,1, 9.007, 10654.797, 374.550, 52875.673 24/05/19,17:22:25,14,11,1, 11.9,1,1, 9.007, 10654.272, 375.136, 52875.119 24/05/19,17:22:25,15,11,1, 11.9,1,1, 9.007, 10654.913, 374.751, 52877.070 24/05/19,17:22:25,16,11,1, 11.9,1,1, 9.007, 10655.096, 374.787, 52875.347 24/05/19,17:22:25,17,11,1, 11.9,1,1, 9.007, 10654.502, 374.960, 52876.189 24/05/19,17:22:25,18,11,1, 11.9,1,1, 9.007, 10654.569, 374.330, 52876.313 24/05/19,17:22:25,19,11,1, 11.9,1,1, 9.007, 10654.687, 374.972, 52875.137 24/05/19,17:22:26,00,11,1, 11.9,1,1, 9.001, 10654.683, 374.972, 52875.137 24/05/19,17:22:26,01,11,1, 11.9,1,1, 9.001, 10654.353, 374.756, 52875.502 24/05/19,17:22:26,02,11,1, 11.9,1,1, 9.001, 10654.521, 374.417, 52876.057 24/05/19,17:22:26,03,11,1, 11.9,1,1, 9.001, 10654.524, 374.971, 52875.126 24/05/19,17:22:26,04,11,1, 11.9,1,1, 9.001, 10654.132, 374.653, 52875.942 24/05/19,17:22:26,05,11,1, 11.9,1,1, 9.001, 10654.956, 374.774, 52876.214 24/05/19,17:22:26,06,11,1, 11.9,1,1, 9.001, 10654.723, 375.093, 52875.540 24/05/19,17:22:26,07,11,1, 11.9,1,1, 9.001, 10654.695, 374.396, 52876.424 24/05/19,17:22:26,08,11,1, 11.9,1,1, 9.001, 10655.030, 374.766, 52875.606 24/05/19,17:22:26,09,11,1, 11.9,1,1, 9.001, 10654.302, 374.769, 52875.506 24/05/19,17:22:26,10,11,1, 11.9,1,1, 9.001, 10654.526, 374.369, 52876.045 24/05/19,17:22:26,11,11,1, 11.9,1,1, 9.001, 10654.480, 374.947, 52875.124 24/05/19,17:22:26,12,11,1, 11.9,1,1, 9.001, 10654.191, 374.668, 52875.952 24/05/19,17:22:26,13,11,1, 11.9,1,1, 9.001, 10654.927, 374.785, 52876.216 24/05/19,17:22:26,14,11,1, 11.9,1,1, 9.001, 10654.716, 375.102, 52875.681 24/05/19,17:22:26,15,11,1, 11.9,1,1, 9.001, 10654.662, 374.405, 52876.340 24/05/19,17:22:26,16,11,1, 11.9,1,1, 9.001, 10655.006, 374.783, 52875.661 24/05/19,17:22:26,17,11,1, 11.9,1,1, 9.001, 10654.273, 374.751, 52875.445 24/05/19,17:22:26,18,11,1, 11.9,1,1, 9.001, 10654.469, 374.351, 52875.916 24/05/19,17:22:26,19,11,1, 11.9,1,1, 9.001, 10654.503, 374.944, 52875.234 24/05/19,17:22:27,00,11,1, 11.8,1,1, 9.004, 10654.500, 374.944, 52875.234 24/05/19,17:22:27,01,11,1, 11.8,1,1, 9.004, 10654.295, 374.654, 52875.932 24/05/19,17:22:27,02,11,1, 11.8,1,1, 9.004, 10654.433, 374.503, 52875.500 24/05/19,17:22:27,03,11,1, 11.8,1,1, 9.004, 10654.509, 375.244, 52875.917 24/05/19,17:22:27,04,11,1, 11.8,1,1, 9.004, 10654.709, 374.514, 52876.368 24/05/19,17:22:27,05,11,1, 11.8,1,1, 9.004, 10654.813, 374.670, 52875.692 24/05/19,17:22:27,06,11,1, 11.8,1,1, 9.004, 10654.677, 374.940, 52876.209 24/05/19,17:22:27,07,11,1, 11.8,1,1, 9.004, 10654.619, 374.237, 52875.844 24/05/19,17:22:27,08,11,1, 11.8,1,1, 9.004, 10654.379, 374.782, 52875.209 24/05/19,17:22:27,09,11,1, 11.8,1,1, 9.004, 10654.290, 374.654, 52875.974 24/05/19,17:22:27,10,11,1, 11.8,1,1, 9.004, 10654.466, 374.533, 52875.504 24/05/19,17:22:27,11,11,1, 11.8,1,1, 9.004, 10654.480, 375.166, 52875.956 24/05/19,17:22:27,12,11,1, 11.8,1,1, 9.004, 10654.656, 374.474, 52876.338 24/05/19,17:22:27,13,11,1, 11.8,1,1, 9.004, 10654.799, 374.653, 52875.681 24/05/19,17:22:27,14,11,1, 11.8,1,1, 9.004, 10654.670, 374.900, 52876.230 24/05/19,17:22:27,15,11,1, 11.8,1,1, 9.004, 10654.526, 374.220, 52875.717 24/05/19,17:22:27,16,11,1, 11.8,1,1, 9.004, 10654.376, 374.800, 52875.274 24/05/19,17:22:27,17,11,1, 11.8,1,1, 9.004, 10654.318, 374.649, 52876.011 24/05/19,17:22:27,18,11,1, 11.8,1,1, 9.004, 10654.470, 374.579, 52875.566 24/05/19,17:22:27,19,11,1, 11.8,1,1, 9.004, 10654.588, 375.126, 52875.981 24/05/19,17:22:28,00,10,1, 11.9,1,1, 8.997, 10654.583, 375.126, 52875.981 24/05/19,17:22:28,01,10,1, 11.9,1,1, 8.997, 10654.070, 374.545, 52875.859 24/05/19,17:22:28,02,10,1, 11.9,1,1, 8.997, 10654.861, 374.634, 52876.224 24/05/19,17:22:28,03,10,1, 11.9,1,1, 8.997, 10654.686, 375.051, 52875.799 24/05/19,17:22:28,04,10,1, 11.9,1,1, 8.997, 10654.556, 374.377, 52876.435 24/05/19,17:22:28,05,10,1, 11.9,1,1, 8.997, 10654.911, 374.680, 52875.588 24/05/19,17:22:28,06,10,1, 11.9,1,1, 8.997, 10654.138, 374.621, 52875.413 24/05/19,17:22:28,07,10,1, 11.9,1,1, 8.997, 10654.361, 374.363, 52875.986 24/05/19,17:22:28,08,10,1, 11.9,1,1, 8.997, 10654.471, 375.012, 52875.276 24/05/19,17:22:28,09,10,1, 11.9,1,1, 8.997, 10654.109, 374.564, 52875.961 24/05/19,17:22:28,10,10,1, 11.9,1,1, 8.997, 10654.887, 374.630, 52876.166 24/05/19,17:22:28,11,10,1, 11.9,1,1, 8.997, 10654.696, 374.999, 52875.828 24/05/19,17:22:28,12,10,1, 11.9,1,1, 8.997, 10654.542, 374.346, 52876.514 24/05/19,17:22:28,13,10,1, 11.9,1,1, 8.997, 10654.854, 374.667, 52875.645 24/05/19,17:22:28,14,10,1, 11.9,1,1, 8.997, 10654.094, 374.630, 52875.519 24/05/19,17:22:28,15,10,1, 11.9,1,1, 8.997, 10654.338, 374.373, 52875.952 24/05/19,17:22:28,16,10,1, 11.9,1,1, 8.997, 10654.537, 375.025, 52875.401 24/05/19,17:22:28,17,10,1, 11.9,1,1, 8.997, 10654.101, 374.507, 52876.196 24/05/19,17:22:28,18,10,1, 11.9,1,1, 8.997, 10654.893, 374.686, 52876.208 24/05/19,17:22:28,19,10,1, 11.9,1,1, 8.997, 10654.668, 375.008, 52875.779 24/05/19,17:22:29,00,10,1, 11.9,1,1, 9.002, 10654.666, 375.008, 52875.779 24/05/19,17:22:29,01,10,1, 11.9,1,1, 9.002, 10654.127, 374.533, 52876.450 24/05/19,17:22:29,02,10,1, 11.9,1,1, 9.002, 10655.310, 374.693, 52876.565 24/05/19,17:22:29,03,10,1, 11.9,1,1, 9.002, 10654.283, 374.612, 52875.027 24/05/19,17:22:29,04,10,1, 11.9,1,1, 9.002, 10654.359, 374.266, 52876.571 24/05/19,17:22:29,05,10,1, 11.9,1,1, 9.002, 10654.781, 374.792, 52875.434 24/05/19,17:22:29,06,10,1, 11.9,1,1, 9.002, 10653.582, 374.456, 52875.266 24/05/19,17:22:29,07,10,1, 11.9,1,1, 9.002, 10654.690, 374.567, 52876.676 24/05/19,17:22:29,08,10,1, 11.9,1,1, 9.002, 10654.567, 374.950, 52875.213 24/05/19,17:22:29,09,10,1, 11.9,1,1, 9.002, 10654.186, 374.500, 52876.550 24/05/19,17:22:29,10,10,1, 11.9,1,1, 9.002, 10655.272, 374.644, 52876.450 24/05/19,17:22:29,11,10,1, 11.9,1,1, 9.002, 10654.236, 374.583, 52875.015 24/05/19,17:22:29,12,10,1, 11.9,1,1, 9.002, 10654.386, 374.292, 52876.609 24/05/19,17:22:29,13,10,1, 11.9,1,1, 9.002, 10654.743, 374.766, 52875.254 24/05/19,17:22:29,14,10,1, 11.9,1,1, 9.002, 10653.557, 374.485, 52875.259 24/05/19,17:22:29,15,10,1, 11.9,1,1, 9.002, 10654.809, 374.551, 52876.721 24/05/19,17:22:29,16,10,1, 11.9,1,1, 9.002, 10654.609, 374.974, 52875.239 24/05/19,17:22:29,17,10,1, 11.9,1,1, 9.002, 10654.229, 374.470, 52876.602 24/05/19,17:22:29,18,10,1, 11.9,1,1, 9.002, 10655.286, 374.629, 52876.374 24/05/19,17:22:29,19,10,1, 11.9,1,1, 9.002, 10654.176, 374.585, 52875.098 24/05/19,17:22:30,00,10,1, 11.9,1,1, 9.004, 10654.174, 374.585, 52875.098 24/05/19,17:22:30,01,10,1, 11.9,1,1, 9.004, 10654.997, 374.509, 52878.157 24/05/19,17:22:30,02,10,1, 11.9,1,1, 9.004, 10654.962, 374.494, 52874.508 24/05/19,17:22:30,03,10,1, 11.9,1,1, 9.004, 10653.272, 374.551, 52875.486 24/05/19,17:22:30,04,10,1, 11.9,1,1, 9.004, 10655.160, 374.295, 52877.127 24/05/19,17:22:30,05,10,1, 11.9,1,1, 9.004, 10653.836, 374.691, 52873.727 24/05/19,17:22:30,06,10,1, 11.9,1,1, 9.004, 10653.964, 374.756, 52877.423 24/05/19,17:22:30,07,10,1, 11.9,1,1, 9.004, 10655.551, 374.476, 52876.235 24/05/19,17:22:30,08,10,1, 11.9,1,1, 9.004, 10653.575, 374.729, 52874.507 24/05/19,17:22:30,09,10,1, 11.9,1,1, 9.004, 10655.030, 374.554, 52878.294 24/05/19,17:22:30,10,10,1, 11.9,1,1, 9.004, 10654.879, 374.435, 52874.312 24/05/19,17:22:30,11,10,1, 11.9,1,1, 9.004, 10653.280, 374.557, 52875.612 24/05/19,17:22:30,12,10,1, 11.9,1,1, 9.004, 10655.163, 374.356, 52877.226 24/05/19,17:22:30,13,10,1, 11.9,1,1, 9.004, 10653.802, 374.732, 52873.728 24/05/19,17:22:30,14,10,1, 11.9,1,1, 9.004, 10653.977, 374.743, 52877.639 24/05/19,17:22:30,15,10,1, 11.9,1,1, 9.004, 10655.535, 374.469, 52876.128 24/05/19,17:22:30,16,10,1, 11.9,1,1, 9.004, 10653.616, 374.727, 52874.606 24/05/19,17:22:30,17,10,1, 11.9,1,1, 9.004, 10655.088, 374.531, 52878.185 24/05/19,17:22:30,18,10,1, 11.9,1,1, 9.004, 10654.802, 374.394, 52874.143 24/05/19,17:22:30,19,10,1, 11.9,1,1, 9.004, 10653.211, 374.554, 52875.680 24/05/19,17:22:31,00,10,1, 11.9,1,1, 9.005, 10653.206, 374.554, 52875.680 24/05/19,17:22:31,01,10,1, 11.9,1,1, 9.005, 10655.113, 374.324, 52877.884 24/05/19,17:22:31,02,10,1, 11.9,1,1, 9.005, 10654.167, 374.496, 52873.709 24/05/19,17:22:31,03,10,1, 11.9,1,1, 9.005, 10653.445, 374.694, 52876.601 24/05/19,17:22:31,04,10,1, 11.9,1,1, 9.005, 10655.336, 374.442, 52876.737 24/05/19,17:22:31,05,10,1, 11.9,1,1, 9.005, 10653.587, 374.672, 52873.987 24/05/19,17:22:31,06,10,1, 11.9,1,1, 9.005, 10654.615, 374.646, 52878.140 24/05/19,17:22:31,07,10,1, 11.9,1,1, 9.005, 10655.355, 374.478, 52875.285 24/05/19,17:22:31,08,10,1, 11.9,1,1, 9.005, 10653.296, 374.560, 52875.031 24/05/19,17:22:31,09,10,1, 11.9,1,1, 9.005, 10655.104, 374.341, 52877.660 24/05/19,17:22:31,10,10,1, 11.9,1,1, 9.005, 10654.071, 374.536, 52873.740 24/05/19,17:22:31,11,10,1, 11.9,1,1, 9.005, 10653.453, 374.692, 52876.761 24/05/19,17:22:31,12,10,1, 11.9,1,1, 9.005, 10655.380, 374.457, 52876.680 24/05/19,17:22:31,13,10,1, 11.9,1,1, 9.005, 10653.641, 374.722, 52874.120 24/05/19,17:22:31,14,10,1, 11.9,1,1, 9.005, 10654.705, 374.636, 52878.270 24/05/19,17:22:31,15,10,1, 11.9,1,1, 9.005, 10655.257, 374.452, 52875.201 24/05/19,17:22:31,16,10,1, 11.9,1,1, 9.005, 10653.312, 374.538, 52875.169 24/05/19,17:22:31,17,10,1, 11.9,1,1, 9.005, 10655.110, 374.382, 52877.641 24/05/19,17:22:31,18,10,1, 11.9,1,1, 9.005, 10654.055, 374.571, 52873.660 24/05/19,17:22:31,19,10,1, 11.9,1,1, 9.005, 10653.465, 374.676, 52876.749 24/05/19,17:22:32,00,10,1, 11.9,1,1, 9.000, 10653.465, 374.676, 52876.749 24/05/19,17:22:32,01,10,1, 11.9,1,1, 9.000, 10654.845, 374.296, 52876.787 24/05/19,17:22:32,02,10,1, 11.9,1,1, 9.000, 10653.868, 374.640, 52874.164 24/05/19,17:22:32,03,10,1, 11.9,1,1, 9.000, 10654.087, 374.597, 52877.280 24/05/19,17:22:32,04,10,1, 11.9,1,1, 9.000, 10655.271, 374.516, 52876.087 24/05/19,17:22:32,05,10,1, 11.9,1,1, 9.000, 10653.784, 374.677, 52875.058 24/05/19,17:22:32,06,10,1, 11.9,1,1, 9.000, 10654.823, 374.229, 52877.555 24/05/19,17:22:32,07,10,1, 11.9,1,1, 9.000, 10654.581, 374.411, 52874.477 24/05/19,17:22:32,08,10,1, 11.9,1,1, 9.000, 10653.444, 374.532, 52875.890 24/05/19,17:22:32,09,10,1, 11.9,1,1, 9.000, 10654.873, 374.286, 52876.817 24/05/19,17:22:32,10,10,1, 11.9,1,1, 9.000, 10653.823, 374.728, 52874.388 24/05/19,17:22:32,11,10,1, 11.9,1,1, 9.000, 10654.161, 374.624, 52877.418 24/05/19,17:22:32,12,10,1, 11.9,1,1, 9.000, 10655.242, 374.498, 52876.034 24/05/19,17:22:32,13,10,1, 11.9,1,1, 9.000, 10653.747, 374.572, 52875.045 24/05/19,17:22:32,14,10,1, 11.9,1,1, 9.000, 10654.792, 374.266, 52877.448 24/05/19,17:22:32,15,10,1, 11.9,1,1, 9.000, 10654.532, 374.499, 52874.534 24/05/19,17:22:32,16,10,1, 11.9,1,1, 9.000, 10653.405, 374.536, 52875.867 24/05/19,17:22:32,17,10,1, 11.9,1,1, 9.000, 10654.884, 374.324, 52876.636 24/05/19,17:22:32,18,10,1, 11.9,1,1, 9.000, 10653.862, 374.724, 52874.339 24/05/19,17:22:32,19,10,1, 11.9,1,1, 9.000, 10654.187, 374.618, 52877.422 24/05/19,17:22:33,00,10,1, 11.9,1,1, 9.004, 10654.182, 374.618, 52877.422 24/05/19,17:22:33,01,10,1, 11.9,1,1, 9.004, 10655.504, 374.528, 52876.772 24/05/19,17:22:33,02,10,1, 11.9,1,1, 9.004, 10653.293, 374.621, 52874.013 24/05/19,17:22:33,03,10,1, 11.9,1,1, 9.004, 10654.776, 374.518, 52878.604 24/05/19,17:22:33,04,10,1, 11.9,1,1, 9.004, 10655.162, 374.358, 52874.762 24/05/19,17:22:33,05,10,1, 11.9,1,1, 9.004, 10653.020, 374.534, 52875.279 24/05/19,17:22:33,06,10,1, 11.9,1,1, 9.004, 10655.167, 374.275, 52877.840 24/05/19,17:22:33,07,10,1, 11.9,1,1, 9.004, 10653.745, 374.416, 52873.272 24/05/19,17:22:33,08,10,1, 11.9,1,1, 9.004, 10653.434, 374.749, 52877.394 24/05/19,17:22:33,09,10,1, 11.9,1,1, 9.004, 10655.529, 374.446, 52876.646 24/05/19,17:22:33,10,10,1, 11.9,1,1, 9.004, 10653.329, 374.610, 52874.071 24/05/19,17:22:33,11,10,1, 11.9,1,1, 9.004, 10654.788, 374.529, 52878.685 24/05/19,17:22:33,12,10,1, 11.9,1,1, 9.004, 10655.109, 374.368, 52874.674 24/05/19,17:22:33,13,10,1, 11.9,1,1, 9.004, 10653.009, 374.465, 52875.376 24/05/19,17:22:33,14,10,1, 11.9,1,1, 9.004, 10655.146, 374.307, 52877.797 24/05/19,17:22:33,15,10,1, 11.9,1,1, 9.004, 10653.708, 374.456, 52873.239 24/05/19,17:22:33,16,10,1, 11.9,1,1, 9.004, 10653.545, 374.665, 52877.415 24/05/19,17:22:33,17,10,1, 11.9,1,1, 9.004, 10655.556, 374.497, 52876.571 24/05/19,17:22:33,18,10,1, 11.9,1,1, 9.004, 10653.314, 374.598, 52874.068 24/05/19,17:22:33,19,10,1, 11.9,1,1, 9.004, 10654.813, 374.532, 52878.675 24/05/19,17:22:34,00,09,1, 11.9,1,1, 9.002, 10654.808, 374.532, 52878.675 24/05/19,17:22:34,01,09,1, 11.9,1,1, 9.002, 10655.462, 374.415, 52875.758 24/05/19,17:22:34,02,09,1, 11.9,1,1, 9.002, 10653.164, 374.567, 52874.779 24/05/19,17:22:34,03,09,1, 11.9,1,1, 9.002, 10655.019, 374.279, 52878.332 24/05/19,17:22:34,04,09,1, 11.9,1,1, 9.002, 10654.250, 374.242, 52873.668 24/05/19,17:22:34,05,09,1, 11.9,1,1, 9.002, 10653.016, 374.599, 52876.320 24/05/19,17:22:34,06,09,1, 11.9,1,1, 9.002, 10655.320, 374.399, 52877.249 24/05/19,17:22:34,07,09,1, 11.9,1,1, 9.002, 10653.346, 374.543, 52873.570 24/05/19,17:22:34,08,09,1, 11.9,1,1, 9.002, 10654.221, 374.587, 52878.341 24/05/19,17:22:34,09,09,1, 11.9,1,1, 9.002, 10655.451, 374.420, 52875.644 24/05/19,17:22:34,10,09,1, 11.9,1,1, 9.002, 10653.107, 374.560, 52874.845 24/05/19,17:22:34,11,09,1, 11.9,1,1, 9.002, 10655.005, 374.264, 52878.248 24/05/19,17:22:34,12,09,1, 11.9,1,1, 9.002, 10654.162, 374.255, 52873.511 24/05/19,17:22:34,13,09,1, 11.9,1,1, 9.002, 10652.988, 374.632, 52876.347 24/05/19,17:22:34,14,09,1, 11.9,1,1, 9.002, 10655.301, 374.439, 52877.193 24/05/19,17:22:34,15,09,1, 11.9,1,1, 9.002, 10653.340, 374.539, 52873.661 24/05/19,17:22:34,16,09,1, 11.9,1,1, 9.002, 10654.277, 374.588, 52878.479 24/05/19,17:22:34,17,09,1, 11.9,1,1, 9.002, 10655.448, 374.420, 52875.563 24/05/19,17:22:34,18,09,1, 11.9,1,1, 9.002, 10653.066, 374.541, 52874.921 24/05/19,17:22:34,19,09,1, 11.9,1,1, 9.002, 10655.055, 374.276, 52878.280 24/05/19,17:22:35,00,08,1, 11.9,1,1, 9.003, 10655.050, 374.276, 52878.280 24/05/19,17:22:35,01,08,1, 11.9,1,1, 9.003, 10655.181, 374.336, 52875.511 24/05/19,17:22:35,02,08,1, 11.9,1,1, 9.003, 10652.879, 374.348, 52874.781 24/05/19,17:22:35,03,08,1, 11.9,1,1, 9.003, 10654.730, 374.376, 52877.916 24/05/19,17:22:35,04,08,1, 11.9,1,1, 9.003, 10653.968, 374.443, 52873.889 24/05/19,17:22:35,05,08,1, 11.9,1,1, 9.003, 10653.137, 374.433, 52876.609 24/05/19,17:22:35,06,08,1, 11.9,1,1, 9.003, 10655.430, 374.556, 52877.278 24/05/19,17:22:35,07,08,1, 11.9,1,1, 9.003, 10653.585, 374.547, 52874.235 24/05/19,17:22:35,08,08,1, 11.9,1,1, 9.003, 10654.274, 374.302, 52878.077 24/05/19,17:22:35,09,08,1, 11.9,1,1, 9.003, 10655.134, 374.414, 52875.280 24/05/19,17:22:35,10,08,1, 11.9,1,1, 9.003, 10652.888, 374.361, 52874.919 24/05/19,17:22:35,11,08,1, 11.9,1,1, 9.003, 10654.729, 374.325, 52877.867 24/05/19,17:22:35,12,08,1, 11.9,1,1, 9.003, 10653.965, 374.448, 52873.834 24/05/19,17:22:35,13,08,1, 11.9,1,1, 9.003, 10653.128, 374.445, 52876.799 24/05/19,17:22:35,14,08,1, 11.9,1,1, 9.003, 10655.403, 374.564, 52877.129 24/05/19,17:22:35,15,08,1, 11.9,1,1, 9.003, 10653.488, 374.510, 52874.131 24/05/19,17:22:35,16,08,1, 11.9,1,1, 9.003, 10654.293, 374.319, 52878.102 24/05/19,17:22:35,17,08,1, 11.9,1,1, 9.003, 10655.011, 374.367, 52875.222 24/05/19,17:22:35,18,08,1, 11.9,1,1, 9.003, 10652.818, 374.358, 52874.906 24/05/19,17:22:35,19,08,1, 11.9,1,1, 9.003, 10654.718, 374.258, 52877.807 24/05/19,17:22:36,00,09,1, 11.9,1,1, 9.004, 10654.716, 374.258, 52877.807 24/05/19,17:22:36,01,09,1, 11.9,1,1, 9.004, 10654.009, 374.365, 52874.438 24/05/19,17:22:36,02,09,1, 11.9,1,1, 9.004, 10653.159, 374.402, 52876.276 24/05/19,17:22:36,03,09,1, 11.9,1,1, 9.004, 10654.700, 374.372, 52876.748 24/05/19,17:22:36,04,09,1, 11.9,1,1, 9.004, 10653.592, 374.703, 52874.756 24/05/19,17:22:36,05,09,1, 11.9,1,1, 9.004, 10654.143, 374.339, 52877.691 24/05/19,17:22:36,06,09,1, 11.9,1,1, 9.004, 10654.908, 374.355, 52875.756 24/05/19,17:22:36,07,09,1, 11.9,1,1, 9.004, 10653.417, 374.536, 52875.437 24/05/19,17:22:36,08,09,1, 11.9,1,1, 9.004, 10654.515, 374.139, 52877.339 24/05/19,17:22:36,09,09,1, 11.9,1,1, 9.004, 10653.942, 374.389, 52874.378 24/05/19,17:22:36,10,09,1, 11.9,1,1, 9.004, 10653.229, 374.411, 52876.304 24/05/19,17:22:36,11,09,1, 11.9,1,1, 9.004, 10654.703, 374.376, 52876.663 24/05/19,17:22:36,12,09,1, 11.9,1,1, 9.004, 10653.627, 374.702, 52874.790 24/05/19,17:22:36,13,09,1, 11.9,1,1, 9.004, 10654.191, 374.320, 52877.692 24/05/19,17:22:36,14,09,1, 11.9,1,1, 9.004, 10654.850, 374.369, 52875.665 24/05/19,17:22:36,15,09,1, 11.9,1,1, 9.004, 10653.388, 374.516, 52875.527 24/05/19,17:22:36,16,09,1, 11.9,1,1, 9.004, 10654.557, 374.115, 52877.362 24/05/19,17:22:36,17,09,1, 11.9,1,1, 9.004, 10653.852, 374.373, 52874.279 24/05/19,17:22:36,18,09,1, 11.9,1,1, 9.004, 10653.231, 374.452, 52876.422 24/05/19,17:22:36,19,09,1, 11.9,1,1, 9.004, 10654.703, 374.391, 52876.664 24/05/19,17:22:37,00,09,1, 11.9,1,1, 9.002, 10654.700, 374.391, 52876.664 24/05/19,17:22:37,01,09,1, 11.9,1,1, 9.002, 10653.638, 374.620, 52874.459 24/05/19,17:22:37,02,09,1, 11.9,1,1, 9.002, 10653.639, 374.393, 52877.128 24/05/19,17:22:37,03,09,1, 11.9,1,1, 9.002, 10654.870, 374.351, 52876.366 24/05/19,17:22:37,04,09,1, 11.9,1,1, 9.002, 10653.626, 374.638, 52875.293 24/05/19,17:22:37,05,09,1, 11.9,1,1, 9.002, 10654.462, 374.206, 52877.729 24/05/19,17:22:37,06,09,1, 11.9,1,1, 9.002, 10654.409, 374.241, 52874.908 24/05/19,17:22:37,07,09,1, 11.9,1,1, 9.002, 10653.144, 374.347, 52875.769 24/05/19,17:22:37,08,09,1, 11.9,1,1, 9.002, 10654.535, 374.246, 52876.925 24/05/19,17:22:37,09,09,1, 11.9,1,1, 9.002, 10653.599, 374.580, 52874.450 24/05/19,17:22:37,10,09,1, 11.9,1,1, 9.002, 10653.672, 374.377, 52877.160 24/05/19,17:22:37,11,09,1, 11.9,1,1, 9.002, 10654.907, 374.366, 52876.293 24/05/19,17:22:37,12,09,1, 11.9,1,1, 9.002, 10653.599, 374.609, 52875.345 24/05/19,17:22:37,13,09,1, 11.9,1,1, 9.002, 10654.482, 374.171, 52877.696 24/05/19,17:22:37,14,09,1, 11.9,1,1, 9.002, 10654.335, 374.258, 52874.819 24/05/19,17:22:37,15,09,1, 11.9,1,1, 9.002, 10653.131, 374.386, 52875.774 24/05/19,17:22:37,16,09,1, 11.9,1,1, 9.002, 10654.512, 374.272, 52876.828 24/05/19,17:22:37,17,09,1, 11.9,1,1, 9.002, 10653.572, 374.600, 52874.488 24/05/19,17:22:37,18,09,1, 11.9,1,1, 9.002, 10653.718, 374.373, 52877.284 24/05/19,17:22:37,19,09,1, 11.9,1,1, 9.002, 10654.885, 374.415, 52876.124 24/05/19,17:22:38,00,08,1, 11.9,1,1, 9.003, 10654.883, 374.415, 52876.124 24/05/19,17:22:38,01,08,1, 11.9,1,1, 9.003, 10653.573, 374.653, 52874.901 24/05/19,17:22:38,02,08,1, 11.9,1,1, 9.003, 10654.150, 374.322, 52877.819 24/05/19,17:22:38,03,08,1, 11.9,1,1, 9.003, 10654.737, 374.240, 52875.614 24/05/19,17:22:38,04,08,1, 11.9,1,1, 9.003, 10653.264, 374.415, 52875.412 24/05/19,17:22:38,05,08,1, 11.9,1,1, 9.003, 10654.386, 374.133, 52877.256 24/05/19,17:22:38,06,08,1, 11.9,1,1, 9.003, 10653.743, 374.391, 52874.371 24/05/19,17:22:38,07,08,1, 11.9,1,1, 9.003, 10653.149, 374.317, 52876.468 24/05/19,17:22:38,08,08,1, 11.9,1,1, 9.003, 10654.616, 374.308, 52876.604 24/05/19,17:22:38,09,08,1, 11.9,1,1, 9.003, 10653.498, 374.701, 52874.976 24/05/19,17:22:38,10,08,1, 11.9,1,1, 9.003, 10654.202, 374.311, 52877.834 24/05/19,17:22:38,11,08,1, 11.9,1,1, 9.003, 10654.709, 374.277, 52875.547 24/05/19,17:22:38,12,08,1, 11.9,1,1, 9.003, 10653.241, 374.426, 52875.563 24/05/19,17:22:38,13,08,1, 11.9,1,1, 9.003, 10654.359, 374.129, 52877.286 24/05/19,17:22:38,14,08,1, 11.9,1,1, 9.003, 10653.706, 374.414, 52874.440 24/05/19,17:22:38,15,08,1, 11.9,1,1, 9.003, 10653.181, 374.383, 52876.647 24/05/19,17:22:38,16,08,1, 11.9,1,1, 9.003, 10654.658, 374.304, 52876.572 24/05/19,17:22:38,17,08,1, 11.9,1,1, 9.003, 10653.540, 374.711, 52875.039 24/05/19,17:22:38,18,08,1, 11.9,1,1, 9.003, 10654.175, 374.266, 52877.836 24/05/19,17:22:38,19,08,1, 11.9,1,1, 9.003, 10654.593, 374.260, 52875.481 24/05/19,17:22:39,00,08,1, 11.9,1,1, 9.000, 10654.591, 374.260, 52875.481 24/05/19,17:22:39,01,08,1, 11.9,1,1, 9.000, 10653.370, 374.492, 52875.280 24/05/19,17:22:39,02,08,1, 11.9,1,1, 9.000, 10654.357, 374.198, 52877.640 24/05/19,17:22:39,03,08,1, 11.9,1,1, 9.000, 10654.147, 374.340, 52874.868 24/05/19,17:22:39,04,08,1, 11.9,1,1, 9.000, 10653.005, 374.306, 52875.855 24/05/19,17:22:39,05,08,1, 11.9,1,1, 9.000, 10654.335, 374.126, 52876.757 24/05/19,17:22:39,06,08,1, 11.9,1,1, 9.000, 10653.463, 374.583, 52874.577 24/05/19,17:22:39,07,08,1, 11.9,1,1, 9.000, 10653.676, 374.364, 52877.413 24/05/19,17:22:39,08,08,1, 11.9,1,1, 9.000, 10654.727, 374.302, 52876.219 24/05/19,17:22:39,09,08,1, 11.9,1,1, 9.000, 10653.377, 374.505, 52875.378 24/05/19,17:22:39,10,08,1, 11.9,1,1, 9.000, 10654.306, 374.166, 52877.684 24/05/19,17:22:39,11,08,1, 11.9,1,1, 9.000, 10654.110, 374.284, 52874.742 24/05/19,17:22:39,12,08,1, 11.9,1,1, 9.000, 10652.959, 374.278, 52876.024 24/05/19,17:22:39,13,08,1, 11.9,1,1, 9.000, 10654.331, 374.144, 52876.807 24/05/19,17:22:39,14,08,1, 11.9,1,1, 9.000, 10653.438, 374.629, 52874.664 24/05/19,17:22:39,15,08,1, 11.9,1,1, 9.000, 10653.717, 374.401, 52877.505 24/05/19,17:22:39,16,08,1, 11.9,1,1, 9.000, 10654.756, 374.246, 52876.073 24/05/19,17:22:39,17,08,1, 11.9,1,1, 9.000, 10653.370, 374.480, 52875.344 24/05/19,17:22:39,18,08,1, 11.9,1,1, 9.000, 10654.341, 374.149, 52877.561 24/05/19,17:22:39,19,08,1, 11.9,1,1, 9.000, 10654.021, 374.229, 52874.619 24/05/19,17:22:40,00,09,1, 11.9,1,1, 9.000, 10654.016, 374.229, 52874.619 24/05/19,17:22:40,01,09,1, 11.9,1,1, 9.000, 10653.138, 374.255, 52875.513 24/05/19,17:22:40,02,09,1, 11.9,1,1, 9.000, 10654.278, 374.036, 52877.238 24/05/19,17:22:40,03,09,1, 11.9,1,1, 9.000, 10653.597, 374.407, 52874.457 24/05/19,17:22:40,04,09,1, 11.9,1,1, 9.000, 10653.222, 374.360, 52876.795 24/05/19,17:22:40,05,09,1, 11.9,1,1, 9.000, 10654.543, 374.237, 52876.603 24/05/19,17:22:40,06,09,1, 11.9,1,1, 9.000, 10653.448, 374.549, 52875.036 24/05/19,17:22:40,07,09,1, 11.9,1,1, 9.000, 10654.138, 374.306, 52877.805 24/05/19,17:22:40,08,09,1, 11.9,1,1, 9.000, 10654.551, 374.274, 52875.416 24/05/19,17:22:40,09,09,1, 11.9,1,1, 9.000, 10653.139, 374.281, 52875.581 24/05/19,17:22:40,10,09,1, 11.9,1,1, 9.000, 10654.267, 374.054, 52877.109 24/05/19,17:22:40,11,09,1, 11.9,1,1, 9.000, 10653.575, 374.447, 52874.490 24/05/19,17:22:40,12,09,1, 11.9,1,1, 9.000, 10653.171, 374.405, 52876.848 24/05/19,17:22:40,13,09,1, 11.9,1,1, 9.000, 10654.578, 374.239, 52876.554 24/05/19,17:22:40,14,09,1, 11.9,1,1, 9.000, 10653.440, 374.606, 52875.124 24/05/19,17:22:40,15,09,1, 11.9,1,1, 9.000, 10654.227, 374.265, 52877.871 24/05/19,17:22:40,16,09,1, 11.9,1,1, 9.000, 10654.438, 374.227, 52875.328 24/05/19,17:22:40,17,09,1, 11.9,1,1, 9.000, 10653.068, 374.274, 52875.629 24/05/19,17:22:40,18,09,1, 11.9,1,1, 9.000, 10654.297, 374.087, 52877.105 24/05/19,17:22:40,19,09,1, 11.9,1,1, 9.000, 10653.551, 374.450, 52874.500 24/05/19,17:22:41,00,08,1, 11.9,1,1, 9.001, 10653.548, 374.450, 52874.500 24/05/19,17:22:41,01,08,1, 11.9,1,1, 9.001, 10652.837, 374.186, 52875.406 24/05/19,17:22:41,02,08,1, 11.9,1,1, 9.001, 10654.111, 374.216, 52877.149 24/05/19,17:22:41,03,08,1, 11.9,1,1, 9.001, 10653.755, 374.564, 52874.931 24/05/19,17:22:41,04,08,1, 11.9,1,1, 9.001, 10653.401, 374.309, 52876.974 24/05/19,17:22:41,05,08,1, 11.9,1,1, 9.001, 10654.742, 374.287, 52876.898 24/05/19,17:22:41,06,08,1, 11.9,1,1, 9.001, 10653.451, 374.316, 52875.079 24/05/19,17:22:41,07,08,1, 11.9,1,1, 9.001, 10653.916, 374.074, 52877.318 24/05/19,17:22:41,08,08,1, 11.9,1,1, 9.001, 10654.289, 374.419, 52875.401 24/05/19,17:22:41,09,08,1, 11.9,1,1, 9.001, 10652.848, 374.233, 52875.464 24/05/19,17:22:41,10,08,1, 11.9,1,1, 9.001, 10654.116, 374.180, 52877.102 24/05/19,17:22:41,11,08,1, 11.9,1,1, 9.001, 10653.727, 374.658, 52875.021 24/05/19,17:22:41,12,08,1, 11.9,1,1, 9.001, 10653.399, 374.258, 52876.904 24/05/19,17:22:41,13,08,1, 11.9,1,1, 9.001, 10654.792, 374.382, 52876.706 24/05/19,17:22:41,14,08,1, 11.9,1,1, 9.001, 10653.416, 374.362, 52875.188 24/05/19,17:22:41,15,08,1, 11.9,1,1, 9.001, 10653.842, 374.080, 52877.370 24/05/19,17:22:41,16,08,1, 11.9,1,1, 9.001, 10654.160, 374.399, 52875.345 24/05/19,17:22:41,17,08,1, 11.9,1,1, 9.001, 10652.771, 374.183, 52875.516 24/05/19,17:22:41,18,08,1, 11.9,1,1, 9.001, 10654.150, 374.277, 52877.118 24/05/19,17:22:41,19,08,1, 11.9,1,1, 9.001, 10653.741, 374.600, 52875.061 24/05/19,17:22:42,00,09,1, 11.9,1,1, 9.000, 10653.740, 374.600, 52875.061 24/05/19,17:22:42,01,09,1, 11.9,1,1, 9.000, 10652.886, 374.317, 52876.179 24/05/19,17:22:42,02,09,1, 11.9,1,1, 9.000, 10654.491, 374.401, 52877.089 24/05/19,17:22:42,03,09,1, 11.9,1,1, 9.000, 10653.603, 374.484, 52875.049 24/05/19,17:22:42,04,09,1, 11.9,1,1, 9.000, 10653.736, 374.182, 52877.431 24/05/19,17:22:42,05,09,1, 11.9,1,1, 9.000, 10654.607, 374.367, 52876.098 24/05/19,17:22:42,06,09,1, 11.9,1,1, 9.000, 10653.030, 374.196, 52875.199 24/05/19,17:22:42,07,09,1, 11.9,1,1, 9.000, 10653.889, 374.014, 52877.205 24/05/19,17:22:42,08,09,1, 11.9,1,1, 9.000, 10653.786, 374.492, 52874.884 24/05/19,17:22:42,09,09,1, 11.9,1,1, 9.000, 10652.951, 374.260, 52876.259 24/05/19,17:22:42,10,09,1, 11.9,1,1, 9.000, 10654.527, 374.351, 52877.148 24/05/19,17:22:42,11,09,1, 11.9,1,1, 9.000, 10653.606, 374.532, 52875.111 24/05/19,17:22:42,12,09,1, 11.9,1,1, 9.000, 10653.755, 374.142, 52877.434 24/05/19,17:22:42,13,09,1, 11.9,1,1, 9.000, 10654.602, 374.302, 52875.977 24/05/19,17:22:42,14,09,1, 11.9,1,1, 9.000, 10652.988, 374.096, 52875.122 24/05/19,17:22:42,15,09,1, 11.9,1,1, 9.000, 10653.927, 374.073, 52877.189 24/05/19,17:22:42,16,09,1, 11.9,1,1, 9.000, 10653.809, 374.543, 52874.991 24/05/19,17:22:42,17,09,1, 11.9,1,1, 9.000, 10652.967, 374.264, 52876.332 24/05/19,17:22:42,18,09,1, 11.9,1,1, 9.000, 10654.566, 374.305, 52877.008 24/05/19,17:22:42,19,09,1, 11.9,1,1, 9.000, 10653.595, 374.489, 52875.099 24/05/19,17:22:43,00,09,1, 11.9,1,1, 9.003, 10653.590, 374.489, 52875.099 24/05/19,17:22:43,01,09,1, 11.9,1,1, 9.003, 10653.324, 374.272, 52876.935 24/05/19,17:22:43,02,09,1, 11.9,1,1, 9.003, 10654.712, 374.435, 52876.855 24/05/19,17:22:43,03,09,1, 11.9,1,1, 9.003, 10653.369, 374.340, 52875.167 24/05/19,17:22:43,04,09,1, 11.9,1,1, 9.003, 10653.803, 373.944, 52877.260 24/05/19,17:22:43,05,09,1, 11.9,1,1, 9.003, 10654.162, 374.403, 52875.319 24/05/19,17:22:43,06,09,1, 11.9,1,1, 9.003, 10652.801, 374.288, 52875.570 24/05/19,17:22:43,07,09,1, 11.9,1,1, 9.003, 10654.073, 374.121, 52877.156 24/05/19,17:22:43,08,09,1, 11.9,1,1, 9.003, 10653.672, 374.564, 52874.997 24/05/19,17:22:43,09,09,1, 11.9,1,1, 9.003, 10653.341, 374.241, 52877.039 24/05/19,17:22:43,10,09,1, 11.9,1,1, 9.003, 10654.669, 374.374, 52876.697 24/05/19,17:22:43,11,09,1, 11.9,1,1, 9.003, 10653.334, 374.298, 52875.138 24/05/19,17:22:43,12,09,1, 11.9,1,1, 9.003, 10653.792, 373.973, 52877.305 24/05/19,17:22:43,13,09,1, 11.9,1,1, 9.003, 10654.079, 374.358, 52875.178 24/05/19,17:22:43,14,09,1, 11.9,1,1, 9.003, 10652.761, 374.216, 52875.562 24/05/19,17:22:43,15,09,1, 11.9,1,1, 9.003, 10654.067, 374.137, 52877.066 24/05/19,17:22:43,16,09,1, 11.9,1,1, 9.003, 10653.573, 374.548, 52874.902 24/05/19,17:22:43,17,09,1, 11.9,1,1, 9.003, 10653.392, 374.241, 52877.078 24/05/19,17:22:43,18,09,1, 11.9,1,1, 9.003, 10654.694, 374.318, 52876.753 24/05/19,17:22:43,19,09,1, 11.9,1,1, 9.003, 10653.288, 374.285, 52875.173 24/05/19,17:22:44,00,10,1, 11.9,1,1, 9.004, 10653.281, 374.285, 52875.173 24/05/19,17:22:44,01,10,1, 11.9,1,1, 9.004, 10653.601, 374.069, 52877.432 24/05/19,17:22:44,02,10,1, 11.9,1,1, 9.004, 10654.479, 374.299, 52876.130 24/05/19,17:22:44,03,10,1, 11.9,1,1, 9.004, 10652.950, 374.261, 52875.137 24/05/19,17:22:44,04,10,1, 11.9,1,1, 9.004, 10653.760, 374.029, 52877.153 24/05/19,17:22:44,05,10,1, 11.9,1,1, 9.004, 10653.712, 374.353, 52874.899 24/05/19,17:22:44,06,10,1, 11.9,1,1, 9.004, 10652.778, 374.193, 52876.077 24/05/19,17:22:44,07,10,1, 11.9,1,1, 9.004, 10654.367, 374.401, 52877.134 24/05/19,17:22:44,08,10,1, 11.9,1,1, 9.004, 10653.536, 374.475, 52875.157 24/05/19,17:22:44,09,10,1, 11.9,1,1, 9.004, 10653.584, 374.023, 52877.362 24/05/19,17:22:44,10,10,1, 11.9,1,1, 9.004, 10654.474, 374.346, 52876.068 24/05/19,17:22:44,11,10,1, 11.9,1,1, 9.004, 10652.886, 374.198, 52875.204 24/05/19,17:22:44,12,10,1, 11.9,1,1, 9.004, 10653.755, 374.014, 52877.206 24/05/19,17:22:44,13,10,1, 11.9,1,1, 9.004, 10653.639, 374.413, 52874.900 24/05/19,17:22:44,14,10,1, 11.9,1,1, 9.004, 10652.819, 374.239, 52876.320 24/05/19,17:22:44,15,10,1, 11.9,1,1, 9.004, 10654.389, 374.435, 52877.236 24/05/19,17:22:44,16,10,1, 11.9,1,1, 9.004, 10653.503, 374.485, 52875.199 24/05/19,17:22:44,17,10,1, 11.9,1,1, 9.004, 10653.612, 374.081, 52877.451 24/05/19,17:22:44,18,10,1, 11.9,1,1, 9.004, 10654.460, 374.348, 52876.142 24/05/19,17:22:44,19,10,1, 11.9,1,1, 9.004, 10652.866, 374.254, 52875.281 24/05/19,17:22:45,00,09,1, 11.9,1,1, 8.997, 10652.864, 374.254, 52875.281 24/05/19,17:22:45,01,09,1, 11.9,1,1, 8.997, 10653.693, 374.014, 52877.488 24/05/19,17:22:45,02,09,1, 11.9,1,1, 8.997, 10654.067, 374.256, 52875.545 24/05/19,17:22:45,03,09,1, 11.9,1,1, 8.997, 10652.632, 374.145, 52875.367 24/05/19,17:22:45,04,09,1, 11.9,1,1, 8.997, 10653.900, 374.205, 52877.171 24/05/19,17:22:45,05,09,1, 11.9,1,1, 8.997, 10653.543, 374.508, 52875.001 24/05/19,17:22:45,06,09,1, 11.9,1,1, 8.997, 10653.152, 374.180, 52876.825 24/05/19,17:22:45,07,09,1, 11.9,1,1, 8.997, 10654.574, 374.310, 52876.905 24/05/19,17:22:45,08,09,1, 11.9,1,1, 8.997, 10653.388, 374.438, 52875.251 24/05/19,17:22:45,09,09,1, 11.9,1,1, 8.997, 10653.666, 373.986, 52877.453 24/05/19,17:22:45,10,09,1, 11.9,1,1, 8.997, 10654.033, 374.252, 52875.481 24/05/19,17:22:45,11,09,1, 11.9,1,1, 8.997, 10652.651, 374.202, 52875.566 24/05/19,17:22:45,12,09,1, 11.9,1,1, 8.997, 10653.917, 374.247, 52877.293 24/05/19,17:22:45,13,09,1, 11.9,1,1, 8.997, 10653.558, 374.509, 52875.058 24/05/19,17:22:45,14,09,1, 11.9,1,1, 8.997, 10653.115, 374.164, 52876.967 24/05/19,17:22:45,15,09,1, 11.9,1,1, 8.997, 10654.584, 374.356, 52876.897 24/05/19,17:22:45,16,09,1, 11.9,1,1, 8.997, 10653.280, 374.378, 52875.175 24/05/19,17:22:45,17,09,1, 11.9,1,1, 8.997, 10653.664, 373.969, 52877.308 24/05/19,17:22:45,18,09,1, 11.9,1,1, 8.997, 10654.048, 374.278, 52875.408 24/05/19,17:22:45,19,09,1, 11.9,1,1, 8.997, 10652.629, 374.265, 52875.563 24/05/19,17:22:46,00,09,1, 11.9,1,1, 9.004, 10652.622, 374.265, 52875.563 24/05/19,17:22:46,01,09,1, 11.9,1,1, 9.004, 10653.690, 373.973, 52877.384 24/05/19,17:22:46,02,09,1, 11.9,1,1, 9.004, 10653.707, 374.402, 52875.155 24/05/19,17:22:46,03,09,1, 11.9,1,1, 9.004, 10652.630, 374.127, 52875.961 24/05/19,17:22:46,04,09,1, 11.9,1,1, 9.004, 10654.125, 374.246, 52877.245 24/05/19,17:22:46,05,09,1, 11.9,1,1, 9.004, 10653.480, 374.518, 52875.174 24/05/19,17:22:46,06,09,1, 11.9,1,1, 9.004, 10653.437, 374.153, 52877.448 24/05/19,17:22:46,07,09,1, 11.9,1,1, 9.004, 10654.455, 374.273, 52876.368 24/05/19,17:22:46,08,09,1, 11.9,1,1, 9.004, 10652.909, 374.220, 52875.180 24/05/19,17:22:46,09,09,1, 11.9,1,1, 9.004, 10653.674, 373.988, 52877.229 24/05/19,17:22:46,10,09,1, 11.9,1,1, 9.004, 10653.665, 374.352, 52874.982 24/05/19,17:22:46,11,09,1, 11.9,1,1, 9.004, 10652.648, 374.166, 52876.037 24/05/19,17:22:46,12,09,1, 11.9,1,1, 9.004, 10654.171, 374.301, 52877.257 24/05/19,17:22:46,13,09,1, 11.9,1,1, 9.004, 10653.471, 374.510, 52875.229 24/05/19,17:22:46,14,09,1, 11.9,1,1, 9.004, 10653.483, 374.066, 52877.458 24/05/19,17:22:46,15,09,1, 11.9,1,1, 9.004, 10654.420, 374.200, 52876.315 24/05/19,17:22:46,16,09,1, 11.9,1,1, 9.004, 10652.879, 374.226, 52875.216 24/05/19,17:22:46,17,09,1, 11.9,1,1, 9.004, 10653.674, 374.013, 52877.318 24/05/19,17:22:46,18,09,1, 11.9,1,1, 9.004, 10653.460, 374.259, 52874.235 24/05/19,17:22:46,19,09,1, 11.9,1,1, 9.004, 10652.835, 374.228, 52876.644 24/05/19,17:22:47,00,08,1, 11.9,1,1, 9.001, 10652.831, 374.228, 52876.644 24/05/19,17:22:47,01,08,1, 11.9,1,1, 9.001, 10653.932, 373.991, 52877.033 24/05/19,17:22:47,02,08,1, 11.9,1,1, 9.001, 10653.089, 374.438, 52874.492 24/05/19,17:22:47,03,08,1, 11.9,1,1, 9.001, 10653.069, 374.355, 52877.262 24/05/19,17:22:47,04,08,1, 11.9,1,1, 9.001, 10654.365, 374.183, 52876.559 24/05/19,17:22:47,05,08,1, 11.9,1,1, 9.001, 10653.010, 374.408, 52875.364 24/05/19,17:22:47,06,08,1, 11.9,1,1, 9.001, 10653.909, 374.088, 52877.901 24/05/19,17:22:47,07,08,1, 11.9,1,1, 9.001, 10653.931, 374.213, 52875.120 24/05/19,17:22:47,08,08,1, 11.9,1,1, 9.001, 10652.655, 374.177, 52875.885 24/05/19,17:22:47,09,08,1, 11.9,1,1, 9.001, 10653.912, 373.983, 52877.041 24/05/19,17:22:47,10,08,1, 11.9,1,1, 9.001, 10653.063, 374.447, 52874.562 24/05/19,17:22:47,11,08,1, 11.9,1,1, 9.001, 10653.091, 374.338, 52877.320 24/05/19,17:22:47,12,08,1, 11.9,1,1, 9.001, 10654.366, 374.220, 52876.445 24/05/19,17:22:47,13,08,1, 11.9,1,1, 9.001, 10653.032, 374.468, 52875.337 24/05/19,17:22:47,14,08,1, 11.9,1,1, 9.001, 10653.978, 374.122, 52877.942 24/05/19,17:22:47,15,08,1, 11.9,1,1, 9.001, 10653.874, 374.170, 52875.112 24/05/19,17:22:47,16,08,1, 11.9,1,1, 9.001, 10652.639, 374.208, 52875.960 24/05/19,17:22:47,17,08,1, 11.9,1,1, 9.001, 10653.939, 373.994, 52877.018 24/05/19,17:22:47,18,08,1, 11.9,1,1, 9.001, 10653.072, 374.462, 52874.517 24/05/19,17:22:47,19,08,1, 11.9,1,1, 9.001, 10653.186, 374.360, 52877.395 24/05/19,17:22:48,00,09,1, 11.9,1,1, 9.001, 10653.181, 374.360, 52877.395 24/05/19,17:22:48,01,09,1, 11.9,1,1, 9.001, 10654.191, 374.157, 52877.447 24/05/19,17:22:48,02,09,1, 11.9,1,1, 9.001, 10653.117, 374.354, 52874.406 24/05/19,17:22:48,03,09,1, 11.9,1,1, 9.001, 10653.137, 374.292, 52877.662 24/05/19,17:22:48,04,09,1, 11.9,1,1, 9.001, 10654.644, 374.328, 52876.675 24/05/19,17:22:48,05,09,1, 11.9,1,1, 9.001, 10652.839, 374.308, 52875.084 24/05/19,17:22:48,06,09,1, 11.9,1,1, 9.001, 10653.850, 373.954, 52878.048 24/05/19,17:22:48,07,09,1, 11.9,1,1, 9.001, 10653.812, 374.214, 52874.809 24/05/19,17:22:48,08,09,1, 11.9,1,1, 9.001, 10652.370, 374.260, 52875.873 24/05/19,17:22:48,09,09,1, 11.9,1,1, 9.001, 10654.170, 374.114, 52877.364 24/05/19,17:22:48,10,09,1, 11.9,1,1, 9.001, 10653.047, 374.391, 52874.411 24/05/19,17:22:48,11,09,1, 11.9,1,1, 9.001, 10653.174, 374.284, 52877.617 24/05/19,17:22:48,12,09,1, 11.9,1,1, 9.001, 10654.689, 374.296, 52876.539 24/05/19,17:22:48,13,09,1, 11.9,1,1, 9.001, 10652.802, 374.232, 52874.962 24/05/19,17:22:48,14,09,1, 11.9,1,1, 9.001, 10653.849, 374.023, 52877.950 24/05/19,17:22:48,15,09,1, 11.9,1,1, 9.001, 10653.749, 374.250, 52874.739 24/05/19,17:22:48,16,09,1, 11.9,1,1, 9.001, 10652.360, 374.237, 52875.996 24/05/19,17:22:48,17,09,1, 11.9,1,1, 9.001, 10654.156, 374.146, 52877.326 24/05/19,17:22:48,18,09,1, 11.9,1,1, 9.001, 10653.107, 374.417, 52874.342 24/05/19,17:22:48,19,09,1, 11.9,1,1, 9.001, 10653.250, 374.352, 52877.729 24/05/19,17:22:49,00,08,1, 11.9,1,1, 9.000, 10653.248, 374.352, 52877.729 24/05/19,17:22:49,01,08,1, 11.9,1,1, 9.000, 10654.331, 374.282, 52877.319 24/05/19,17:22:49,02,08,1, 11.9,1,1, 9.000, 10653.007, 374.461, 52874.508 24/05/19,17:22:49,03,08,1, 11.9,1,1, 9.000, 10653.441, 374.184, 52877.920 24/05/19,17:22:49,04,08,1, 11.9,1,1, 9.000, 10654.522, 374.241, 52876.162 24/05/19,17:22:49,05,08,1, 11.9,1,1, 9.000, 10652.593, 374.299, 52875.259 24/05/19,17:22:49,06,08,1, 11.9,1,1, 9.000, 10653.886, 374.001, 52877.847 24/05/19,17:22:49,07,08,1, 11.9,1,1, 9.000, 10653.440, 374.170, 52874.416 24/05/19,17:22:49,08,08,1, 11.9,1,1, 9.000, 10652.369, 374.206, 52876.309 24/05/19,17:22:49,09,08,1, 11.9,1,1, 9.000, 10654.347, 374.269, 52877.304 24/05/19,17:22:49,10,08,1, 11.9,1,1, 9.000, 10652.980, 374.364, 52874.516 24/05/19,17:22:49,11,08,1, 11.9,1,1, 9.000, 10653.442, 374.171, 52877.880 24/05/19,17:22:49,12,08,1, 11.9,1,1, 9.000, 10654.457, 374.250, 52876.102 24/05/19,17:22:49,13,08,1, 11.9,1,1, 9.000, 10652.583, 374.206, 52875.159 24/05/19,17:22:49,14,08,1, 11.9,1,1, 9.000, 10653.903, 373.983, 52877.789 24/05/19,17:22:49,15,08,1, 11.9,1,1, 9.000, 10653.426, 374.175, 52874.380 24/05/19,17:22:49,16,08,1, 11.9,1,1, 9.000, 10652.382, 374.246, 52876.416 24/05/19,17:22:49,17,08,1, 11.9,1,1, 9.000, 10654.277, 374.297, 52877.284 24/05/19,17:22:49,18,08,1, 11.9,1,1, 9.000, 10653.001, 374.396, 52874.588 24/05/19,17:22:49,19,08,1, 11.9,1,1, 9.000, 10653.467, 374.168, 52878.012 24/05/19,17:22:50,00,09,1, 11.9,1,1, 9.001, 10653.465, 374.168, 52878.012 24/05/19,17:22:50,01,09,1, 11.9,1,1, 9.001, 10654.429, 374.254, 52877.228 24/05/19,17:22:50,02,09,1, 11.9,1,1, 9.001, 10652.957, 374.457, 52874.784 24/05/19,17:22:50,03,09,1, 11.9,1,1, 9.001, 10653.592, 374.207, 52878.177 24/05/19,17:22:50,04,09,1, 11.9,1,1, 9.001, 10654.321, 374.160, 52875.778 24/05/19,17:22:50,05,09,1, 11.9,1,1, 9.001, 10652.410, 374.232, 52875.289 24/05/19,17:22:50,06,09,1, 11.9,1,1, 9.001, 10653.891, 374.121, 52877.851 24/05/19,17:22:50,07,09,1, 11.9,1,1, 9.001, 10653.275, 374.289, 52874.396 24/05/19,17:22:50,08,09,1, 11.9,1,1, 9.001, 10652.517, 374.224, 52876.653 24/05/19,17:22:50,09,09,1, 11.9,1,1, 9.001, 10654.443, 374.305, 52877.233 24/05/19,17:22:50,10,09,1, 11.9,1,1, 9.001, 10652.934, 374.442, 52874.762 24/05/19,17:22:50,11,09,1, 11.9,1,1, 9.001, 10653.567, 374.135, 52878.097 24/05/19,17:22:50,12,09,1, 11.9,1,1, 9.001, 10654.317, 374.121, 52875.608 24/05/19,17:22:50,13,09,1, 11.9,1,1, 9.001, 10652.410, 374.211, 52875.362 24/05/19,17:22:50,14,09,1, 11.9,1,1, 9.001, 10653.850, 374.076, 52877.771 24/05/19,17:22:50,15,09,1, 11.9,1,1, 9.001, 10653.231, 374.319, 52874.432 24/05/19,17:22:50,16,09,1, 11.9,1,1, 9.001, 10652.495, 374.212, 52876.720 24/05/19,17:22:50,17,09,1, 11.9,1,1, 9.001, 10654.432, 374.293, 52877.182 24/05/19,17:22:50,18,09,1, 11.9,1,1, 9.001, 10652.938, 374.460, 52874.798 24/05/19,17:22:50,19,09,1, 11.9,1,1, 9.001, 10653.538, 374.078, 52878.052 24/05/19,17:22:51,00,10,1, 11.9,1,1, 8.998, 10653.532, 374.078, 52878.052 24/05/19,17:22:51,01,10,1, 11.9,1,1, 8.998, 10654.521, 374.306, 52877.117 24/05/19,17:22:51,02,10,1, 11.9,1,1, 8.998, 10652.819, 374.327, 52874.894 24/05/19,17:22:51,03,10,1, 11.9,1,1, 8.998, 10653.687, 374.205, 52878.207 24/05/19,17:22:51,04,10,1, 11.9,1,1, 8.998, 10654.124, 374.222, 52875.473 24/05/19,17:22:51,05,10,1, 11.9,1,1, 8.998, 10652.255, 374.154, 52875.449 24/05/19,17:22:51,06,10,1, 11.9,1,1, 8.998, 10653.897, 374.089, 52877.564 24/05/19,17:22:51,07,10,1, 11.9,1,1, 8.998, 10653.174, 374.412, 52874.390 24/05/19,17:22:51,08,10,1, 11.9,1,1, 8.998, 10652.684, 374.314, 52877.263 24/05/19,17:22:51,09,10,1, 11.9,1,1, 8.998, 10654.449, 374.214, 52876.929 24/05/19,17:22:51,10,10,1, 11.9,1,1, 8.998, 10652.817, 374.371, 52874.738 24/05/19,17:22:51,11,10,1, 11.9,1,1, 8.998, 10653.727, 374.108, 52878.152 24/05/19,17:22:51,12,10,1, 11.9,1,1, 8.998, 10654.024, 374.231, 52875.255 24/05/19,17:22:51,13,10,1, 11.9,1,1, 8.998, 10652.299, 374.187, 52875.513 24/05/19,17:22:51,14,10,1, 11.9,1,1, 8.998, 10653.923, 374.054, 52877.721 24/05/19,17:22:51,15,10,1, 11.9,1,1, 8.998, 10653.062, 374.399, 52874.374 24/05/19,17:22:51,16,10,1, 11.9,1,1, 8.998, 10652.774, 374.328, 52877.298 24/05/19,17:22:51,17,10,1, 11.9,1,1, 8.998, 10654.500, 374.276, 52877.079 24/05/19,17:22:51,18,10,1, 11.9,1,1, 8.998, 10652.799, 374.340, 52874.914 24/05/19,17:22:51,19,10,1, 11.9,1,1, 8.998, 10653.682, 374.189, 52878.185 24/05/19,17:22:52,00,09,1, 11.9,1,1, 8.996, 10653.682, 374.189, 52878.185 24/05/19,17:22:52,01,09,1, 11.9,1,1, 8.996, 10653.986, 374.197, 52875.984 24/05/19,17:22:52,02,09,1, 11.9,1,1, 8.996, 10652.990, 374.458, 52876.144 24/05/19,17:22:52,03,09,1, 11.9,1,1, 8.996, 10653.915, 373.903, 52877.355 24/05/19,17:22:52,04,09,1, 11.9,1,1, 8.996, 10653.288, 374.152, 52874.748 24/05/19,17:22:52,05,09,1, 11.9,1,1, 8.996, 10652.794, 374.370, 52876.802 24/05/19,17:22:52,06,09,1, 11.9,1,1, 8.996, 10653.746, 373.987, 52876.537 24/05/19,17:22:52,07,09,1, 11.9,1,1, 8.996, 10652.784, 374.454, 52875.092 24/05/19,17:22:52,08,09,1, 11.9,1,1, 8.996, 10653.428, 374.298, 52877.722 24/05/19,17:22:52,09,09,1, 11.9,1,1, 8.996, 10653.950, 374.163, 52875.894 24/05/19,17:22:52,10,09,1, 11.9,1,1, 8.996, 10653.017, 374.429, 52876.110 24/05/19,17:22:52,11,09,1, 11.9,1,1, 8.996, 10653.918, 373.864, 52877.428 24/05/19,17:22:52,12,09,1, 11.9,1,1, 8.996, 10653.283, 374.192, 52874.750 24/05/19,17:22:52,13,09,1, 11.9,1,1, 8.996, 10652.836, 374.345, 52876.736 24/05/19,17:22:52,14,09,1, 11.9,1,1, 8.996, 10653.744, 373.959, 52876.517 24/05/19,17:22:52,15,09,1, 11.9,1,1, 8.996, 10652.803, 374.475, 52875.110 24/05/19,17:22:52,16,09,1, 11.9,1,1, 8.996, 10653.484, 374.283, 52877.782 24/05/19,17:22:52,17,09,1, 11.9,1,1, 8.996, 10653.957, 374.154, 52875.883 24/05/19,17:22:52,18,09,1, 11.9,1,1, 8.996, 10652.993, 374.439, 52876.106 24/05/19,17:22:52,19,09,1, 11.9,1,1, 8.996, 10653.915, 373.824, 52877.410 24/05/19,17:22:53,00,09,1, 11.9,1,1, 8.995, 10653.907, 373.824, 52877.410 24/05/19,17:22:53,01,09,1, 11.9,1,1, 8.995, 10653.918, 374.143, 52875.723 24/05/19,17:22:53,02,09,1, 11.9,1,1, 8.995, 10653.042, 374.490, 52876.323 24/05/19,17:22:53,03,09,1, 11.9,1,1, 8.995, 10653.835, 373.891, 52877.173 24/05/19,17:22:53,04,09,1, 11.9,1,1, 8.995, 10653.104, 374.174, 52874.720 24/05/19,17:22:53,05,09,1, 11.9,1,1, 8.995, 10652.805, 374.287, 52876.796 24/05/19,17:22:53,06,09,1, 11.9,1,1, 8.995, 10653.810, 374.091, 52876.430 24/05/19,17:22:53,07,09,1, 11.9,1,1, 8.995, 10652.844, 374.617, 52875.471 24/05/19,17:22:53,08,09,1, 11.9,1,1, 8.995, 10653.563, 374.190, 52877.745 24/05/19,17:22:53,09,09,1, 11.9,1,1, 8.995, 10653.916, 374.133, 52875.751 24/05/19,17:22:53,10,09,1, 11.9,1,1, 8.995, 10652.989, 374.488, 52876.334 24/05/19,17:22:53,11,09,1, 11.9,1,1, 8.995, 10653.853, 373.835, 52877.182 24/05/19,17:22:53,12,09,1, 11.9,1,1, 8.995, 10653.060, 374.216, 52874.752 24/05/19,17:22:53,13,09,1, 11.9,1,1, 8.995, 10652.773, 374.313, 52876.817 24/05/19,17:22:53,14,09,1, 11.9,1,1, 8.995, 10653.763, 374.081, 52876.390 24/05/19,17:22:53,15,09,1, 11.9,1,1, 8.995, 10652.776, 374.564, 52875.368 24/05/19,17:22:53,16,09,1, 11.9,1,1, 8.995, 10653.621, 374.176, 52877.746 24/05/19,17:22:53,17,09,1, 11.9,1,1, 8.995, 10653.862, 374.199, 52875.694 24/05/19,17:22:53,18,09,1, 11.9,1,1, 8.995, 10652.973, 374.521, 52876.255 24/05/19,17:22:53,19,09,1, 11.9,1,1, 8.995, 10653.833, 373.844, 52877.109 24/05/19,17:22:54,00,09,1, 11.9,1,1, 9.001, 10653.832, 373.844, 52877.109 24/05/19,17:22:54,01,09,1, 11.9,1,1, 9.001, 10653.753, 374.095, 52875.509 24/05/19,17:22:54,02,09,1, 11.9,1,1, 9.001, 10652.852, 374.365, 52876.284 24/05/19,17:22:54,03,09,1, 11.9,1,1, 9.001, 10653.849, 373.897, 52877.190 24/05/19,17:22:54,04,09,1, 11.9,1,1, 9.001, 10652.990, 374.213, 52874.732 24/05/19,17:22:54,05,09,1, 11.9,1,1, 9.001, 10652.831, 374.286, 52877.072 24/05/19,17:22:54,06,09,1, 11.9,1,1, 9.001, 10653.758, 374.069, 52876.295 24/05/19,17:22:54,07,09,1, 11.9,1,1, 9.001, 10652.839, 374.637, 52875.544 24/05/19,17:22:54,08,09,1, 11.9,1,1, 9.001, 10653.672, 374.124, 52877.915 24/05/19,17:22:54,09,09,1, 11.9,1,1, 9.001, 10653.820, 374.054, 52875.488 24/05/19,17:22:54,10,09,1, 11.9,1,1, 9.001, 10652.844, 374.378, 52876.364 24/05/19,17:22:54,11,09,1, 11.9,1,1, 9.001, 10653.760, 373.893, 52877.137 24/05/19,17:22:54,12,09,1, 11.9,1,1, 9.001, 10652.909, 374.236, 52874.662 24/05/19,17:22:54,13,09,1, 11.9,1,1, 9.001, 10652.903, 374.276, 52877.074 24/05/19,17:22:54,14,09,1, 11.9,1,1, 9.001, 10653.792, 374.124, 52876.345 24/05/19,17:22:54,15,09,1, 11.9,1,1, 9.001, 10652.825, 374.611, 52875.617 24/05/19,17:22:54,16,09,1, 11.9,1,1, 9.001, 10653.713, 374.134, 52877.880 24/05/19,17:22:54,17,09,1, 11.9,1,1, 9.001, 10653.773, 374.055, 52875.470 24/05/19,17:22:54,18,09,1, 11.9,1,1, 9.001, 10652.876, 374.430, 52876.385 24/05/19,17:22:54,19,09,1, 11.9,1,1, 9.001, 10653.786, 373.901, 52877.121 24/05/19,17:22:55,00,09,1, 11.9,1,1, 9.002, 10653.782, 373.901, 52877.121 24/05/19,17:22:55,01,09,1, 11.9,1,1, 9.002, 10653.664, 374.120, 52875.419 24/05/19,17:22:55,02,09,1, 11.9,1,1, 9.002, 10652.765, 374.292, 52876.354 24/05/19,17:22:55,03,09,1, 11.9,1,1, 9.002, 10653.696, 373.869, 52876.934 24/05/19,17:22:55,04,09,1, 11.9,1,1, 9.002, 10652.846, 374.317, 52874.733 24/05/19,17:22:55,05,09,1, 11.9,1,1, 9.002, 10652.867, 374.276, 52877.195 24/05/19,17:22:55,06,09,1, 11.9,1,1, 9.002, 10653.756, 374.091, 52876.220 24/05/19,17:22:55,07,09,1, 11.9,1,1, 9.002, 10652.859, 374.620, 52875.715 24/05/19,17:22:55,08,09,1, 11.9,1,1, 9.002, 10653.767, 374.167, 52877.890 24/05/19,17:22:55,09,09,1, 11.9,1,1, 9.002, 10653.655, 374.095, 52875.358 24/05/19,17:22:55,10,09,1, 11.9,1,1, 9.002, 10652.715, 374.333, 52876.352 24/05/19,17:22:55,11,09,1, 11.9,1,1, 9.002, 10653.729, 373.884, 52876.868 24/05/19,17:22:55,12,09,1, 11.9,1,1, 9.002, 10652.788, 374.340, 52874.681 24/05/19,17:22:55,13,09,1, 11.9,1,1, 9.002, 10652.847, 374.244, 52877.179 24/05/19,17:22:55,14,09,1, 11.9,1,1, 9.002, 10653.779, 374.089, 52876.226 24/05/19,17:22:55,15,09,1, 11.9,1,1, 9.002, 10652.837, 374.639, 52875.737 24/05/19,17:22:55,16,09,1, 11.9,1,1, 9.002, 10653.776, 374.111, 52877.921 24/05/19,17:22:55,17,09,1, 11.9,1,1, 9.002, 10653.617, 374.071, 52875.340 24/05/19,17:22:55,18,09,1, 11.9,1,1, 9.002, 10652.759, 374.314, 52876.309 24/05/19,17:22:55,19,09,1, 11.9,1,1, 9.002, 10653.715, 373.876, 52876.882 24/05/19,17:22:56,00,08,1, 11.9,1,1, 9.001, 10653.715, 373.876, 52876.882 24/05/19,17:22:56,01,08,1, 11.9,1,1, 9.001, 10653.560, 374.163, 52875.306 24/05/19,17:22:56,02,08,1, 11.9,1,1, 9.001, 10652.714, 374.257, 52876.404 24/05/19,17:22:56,03,08,1, 11.9,1,1, 9.001, 10653.641, 373.823, 52876.653 24/05/19,17:22:56,04,08,1, 11.9,1,1, 9.001, 10652.709, 374.399, 52874.787 24/05/19,17:22:56,05,08,1, 11.9,1,1, 9.001, 10652.933, 374.338, 52877.388 24/05/19,17:22:56,06,08,1, 11.9,1,1, 9.001, 10653.759, 374.053, 52876.202 24/05/19,17:22:56,07,08,1, 11.9,1,1, 9.001, 10652.842, 374.525, 52875.860 24/05/19,17:22:56,08,08,1, 11.9,1,1, 9.001, 10653.739, 374.073, 52877.888 24/05/19,17:22:56,09,08,1, 11.9,1,1, 9.001, 10653.518, 374.116, 52875.318 24/05/19,17:22:56,10,08,1, 11.9,1,1, 9.001, 10652.678, 374.242, 52876.377 24/05/19,17:22:56,11,08,1, 11.9,1,1, 9.001, 10653.613, 373.845, 52876.758 24/05/19,17:22:56,12,08,1, 11.9,1,1, 9.001, 10652.709, 374.399, 52874.789 24/05/19,17:22:56,13,08,1, 11.9,1,1, 9.001, 10652.968, 374.303, 52877.344 24/05/19,17:22:56,14,08,1, 11.9,1,1, 9.001, 10653.740, 374.037, 52876.137 24/05/19,17:22:56,15,08,1, 11.9,1,1, 9.001, 10652.880, 374.557, 52875.934 24/05/19,17:22:56,16,08,1, 11.9,1,1, 9.001, 10653.778, 374.105, 52877.863 24/05/19,17:22:56,17,08,1, 11.9,1,1, 9.001, 10653.531, 374.083, 52875.271 24/05/19,17:22:56,18,08,1, 11.9,1,1, 9.001, 10652.670, 374.234, 52876.376 24/05/19,17:22:56,19,08,1, 11.9,1,1, 9.001, 10653.599, 373.857, 52876.723 24/05/19,17:22:57,00,10,1, 11.8,1,1, 9.000, 10653.598, 373.857, 52876.723 24/05/19,17:22:57,01,10,1, 11.8,1,1, 9.000, 10653.292, 374.210, 52875.740 24/05/19,17:22:57,02,10,1, 11.8,1,1, 9.000, 10653.068, 374.263, 52876.591 24/05/19,17:22:57,03,10,1, 11.8,1,1, 9.000, 10653.147, 373.771, 52875.941 24/05/19,17:22:57,04,10,1, 11.8,1,1, 9.000, 10652.897, 374.446, 52875.757 24/05/19,17:22:57,05,10,1, 11.8,1,1, 9.000, 10653.170, 374.175, 52876.918 24/05/19,17:22:57,06,10,1, 11.8,1,1, 9.000, 10653.360, 374.150, 52876.081 24/05/19,17:22:57,07,10,1, 11.8,1,1, 9.000, 10653.375, 374.618, 52876.907 24/05/19,17:22:57,08,10,1, 11.8,1,1, 9.000, 10653.400, 373.817, 52876.236 24/05/19,17:22:57,09,10,1, 11.8,1,1, 9.000, 10653.137, 374.323, 52876.255 24/05/19,17:22:57,10,10,1, 11.8,1,1, 9.000, 10653.518, 374.321, 52876.853 24/05/19,17:22:57,11,10,1, 11.8,1,1, 9.000, 10652.729, 373.732, 52875.506 24/05/19,17:22:57,12,10,1, 11.8,1,1, 9.000, 10653.215, 374.631, 52876.853 24/05/19,17:22:57,13,10,1, 11.8,1,1, 9.000, 10653.296, 374.044, 52876.346 24/05/19,17:22:57,14,10,1, 11.8,1,1, 9.000, 10652.877, 374.088, 52875.971 24/05/19,17:22:57,15,10,1, 11.8,1,1, 9.000, 10653.680, 374.733, 52877.408 24/05/19,17:22:57,16,10,1, 11.8,1,1, 9.000, 10653.188, 373.782, 52875.880 24/05/19,17:22:57,17,10,1, 11.8,1,1, 9.000, 10653.164, 374.384, 52876.469 24/05/19,17:22:57,18,10,1, 11.8,1,1, 9.000, 10653.527, 374.283, 52876.833 24/05/19,17:22:57,19,10,1, 11.8,1,1, 9.000, 10652.728, 373.710, 52875.438 24/05/19,17:22:58,00,11,1, 12.0,1,1, 8.994, 10652.722, 373.710, 52875.438 24/05/19,17:22:58,01,11,1, 12.0,1,1, 8.994, 10653.186, 374.327, 52876.061 24/05/19,17:22:58,02,11,1, 12.0,1,1, 8.994, 10653.257, 374.290, 52876.732 24/05/19,17:22:58,03,11,1, 12.0,1,1, 8.994, 10652.941, 373.739, 52875.803 24/05/19,17:22:58,04,11,1, 12.0,1,1, 8.994, 10653.094, 374.615, 52876.404 24/05/19,17:22:58,05,11,1, 12.0,1,1, 8.994, 10653.226, 374.028, 52876.629 24/05/19,17:22:58,06,11,1, 12.0,1,1, 8.994, 10653.092, 374.095, 52876.077 24/05/19,17:22:58,07,11,1, 12.0,1,1, 8.994, 10653.383, 374.589, 52876.918 24/05/19,17:22:58,08,11,1, 12.0,1,1, 8.994, 10653.269, 373.797, 52876.498 24/05/19,17:22:58,09,11,1, 12.0,1,1, 8.994, 10653.169, 374.348, 52876.169 24/05/19,17:22:58,10,11,1, 12.0,1,1, 8.994, 10653.245, 374.260, 52876.802 24/05/19,17:22:58,11,11,1, 12.0,1,1, 8.994, 10652.912, 373.767, 52875.881 24/05/19,17:22:58,12,11,1, 12.0,1,1, 8.994, 10653.119, 374.583, 52876.482 24/05/19,17:22:58,13,11,1, 12.0,1,1, 8.994, 10653.227, 374.028, 52876.744 24/05/19,17:22:58,14,11,1, 12.0,1,1, 8.994, 10653.091, 374.069, 52876.050 24/05/19,17:22:58,15,11,1, 12.0,1,1, 8.994, 10653.417, 374.602, 52876.966 24/05/19,17:22:58,16,11,1, 12.0,1,1, 8.994, 10653.309, 373.818, 52876.389 24/05/19,17:22:58,17,11,1, 12.0,1,1, 8.994, 10653.170, 374.309, 52876.249 24/05/19,17:22:58,18,11,1, 12.0,1,1, 8.994, 10653.195, 374.224, 52876.802 24/05/19,17:22:58,19,11,1, 12.0,1,1, 8.994, 10652.895, 373.757, 52875.855 24/05/19,17:22:59,00,09,1, 11.9,1,1, 8.991, 10652.889, 373.757, 52875.855 24/05/19,17:22:59,01,09,1, 11.9,1,1, 8.991, 10653.099, 374.361, 52876.223 24/05/19,17:22:59,02,09,1, 11.9,1,1, 8.991, 10653.141, 374.205, 52876.775 24/05/19,17:22:59,03,09,1, 11.9,1,1, 8.991, 10652.911, 373.827, 52875.894 24/05/19,17:22:59,04,09,1, 11.9,1,1, 8.991, 10653.168, 374.590, 52876.776 24/05/19,17:22:59,05,09,1, 11.9,1,1, 8.991, 10652.867, 374.075, 52876.624 24/05/19,17:22:59,06,09,1, 11.9,1,1, 8.991, 10653.362, 374.169, 52876.648 24/05/19,17:22:59,07,09,1, 11.9,1,1, 8.991, 10653.260, 374.507, 52876.416 24/05/19,17:22:59,08,09,1, 11.9,1,1, 8.991, 10653.090, 373.851, 52876.790 24/05/19,17:22:59,09,09,1, 11.9,1,1, 8.991, 10653.356, 374.302, 52876.373 24/05/19,17:22:59,10,09,1, 11.9,1,1, 8.991, 10652.939, 374.173, 52876.297 24/05/19,17:22:59,11,09,1, 11.9,1,1, 8.991, 10652.988, 373.872, 52876.415 24/05/19,17:22:59,12,09,1, 11.9,1,1, 8.991, 10653.184, 374.512, 52876.131 24/05/19,17:22:59,13,09,1, 11.9,1,1, 8.991, 10652.931, 374.067, 52876.620 24/05/19,17:22:59,14,09,1, 11.9,1,1, 8.991, 10653.380, 374.161, 52876.553 24/05/19,17:22:59,15,09,1, 11.9,1,1, 8.991, 10653.278, 374.509, 52876.348 24/05/19,17:22:59,16,09,1, 11.9,1,1, 8.991, 10653.113, 373.827, 52876.748 24/05/19,17:22:59,17,09,1, 11.9,1,1, 8.991, 10653.437, 374.318, 52876.305 24/05/19,17:22:59,18,09,1, 11.9,1,1, 8.991, 10652.924, 374.218, 52876.315 24/05/19,17:22:59,19,09,1, 11.9,1,1, 8.991, 10652.963, 373.893, 52876.429 24/05/19,17:23:00,00,10,1, 11.8,1,1, 8.997, 10652.956, 373.893, 52876.429 24/05/19,17:23:00,01,10,1, 11.8,1,1, 8.997, 10653.077, 374.355, 52876.254 24/05/19,17:23:00,02,10,1, 11.8,1,1, 8.997, 10653.231, 374.249, 52876.742 24/05/19,17:23:00,03,10,1, 11.8,1,1, 8.997, 10652.867, 373.795, 52875.876 24/05/19,17:23:00,04,10,1, 11.8,1,1, 8.997, 10653.000, 374.561, 52876.516 24/05/19,17:23:00,05,10,1, 11.8,1,1, 8.997, 10653.115, 374.021, 52876.707 24/05/19,17:23:00,06,10,1, 11.8,1,1, 8.997, 10653.094, 374.099, 52876.058 24/05/19,17:23:00,07,10,1, 11.8,1,1, 8.997, 10653.384, 374.560, 52876.844 24/05/19,17:23:00,08,10,1, 11.8,1,1, 8.997, 10653.322, 373.845, 52876.891 24/05/19,17:23:00,09,10,1, 11.8,1,1, 8.997, 10653.156, 374.114, 52875.425 24/05/19,17:23:00,10,10,1, 11.8,1,1, 8.997, 10652.750, 374.224, 52876.636 24/05/19,17:23:00,11,10,1, 11.8,1,1, 8.997, 10653.270, 373.849, 52876.470 24/05/19,17:23:00,12,10,1, 11.8,1,1, 8.997, 10652.676, 374.424, 52875.503 24/05/19,17:23:00,13,10,1, 11.8,1,1, 8.997, 10653.123, 374.180, 52877.434 24/05/19,17:23:00,14,10,1, 11.8,1,1, 8.997, 10653.598, 374.118, 52876.280 24/05/19,17:23:00,15,10,1, 11.8,1,1, 8.997, 10652.917, 374.515, 52876.503 24/05/19,17:23:00,16,10,1, 11.8,1,1, 8.997, 10653.553, 373.783, 52877.326 24/05/19,17:23:00,17,10,1, 11.8,1,1, 8.997, 10653.112, 374.109, 52875.300 24/05/19,17:23:00,18,10,1, 11.8,1,1, 8.997, 10652.653, 374.261, 52876.713 24/05/19,17:23:00,19,10,1, 11.8,1,1, 8.997, 10653.283, 373.871, 52876.409 24/05/19,17:23:01,00,10,1, 11.9,1,1, 8.986, 10653.281, 373.871, 52876.409 24/05/19,17:23:01,01,10,1, 11.9,1,1, 8.986, 10653.097, 374.104, 52875.325 24/05/19,17:23:01,02,10,1, 11.9,1,1, 8.986, 10652.589, 374.151, 52876.499 24/05/19,17:23:01,03,10,1, 11.9,1,1, 8.986, 10653.239, 373.745, 52876.336 24/05/19,17:23:01,04,10,1, 11.9,1,1, 8.986, 10652.645, 374.475, 52875.438 24/05/19,17:23:01,05,10,1, 11.9,1,1, 8.986, 10653.089, 374.188, 52877.461 24/05/19,17:23:01,06,10,1, 11.9,1,1, 8.986, 10653.435, 374.021, 52876.112 24/05/19,17:23:01,07,10,1, 11.9,1,1, 8.986, 10652.932, 374.446, 52876.369 24/05/19,17:23:01,08,10,1, 11.9,1,1, 8.986, 10653.558, 373.927, 52877.413 24/05/19,17:23:01,09,10,1, 11.9,1,1, 8.986, 10653.104, 374.116, 52875.435 24/05/19,17:23:01,10,10,1, 11.9,1,1, 8.986, 10652.623, 374.155, 52876.592 24/05/19,17:23:01,11,10,1, 11.9,1,1, 8.986, 10653.216, 373.827, 52876.454 24/05/19,17:23:01,12,10,1, 11.9,1,1, 8.986, 10652.643, 374.498, 52875.475 24/05/19,17:23:01,13,10,1, 11.9,1,1, 8.986, 10653.016, 374.207, 52877.388 24/05/19,17:23:01,14,10,1, 11.9,1,1, 8.986, 10653.513, 374.017, 52875.995 24/05/19,17:23:01,15,10,1, 11.9,1,1, 8.986, 10652.967, 374.474, 52876.383 24/05/19,17:23:01,16,10,1, 11.9,1,1, 8.986, 10653.527, 373.931, 52877.413 24/05/19,17:23:01,17,10,1, 11.9,1,1, 8.986, 10653.150, 374.078, 52875.433 24/05/19,17:23:01,18,10,1, 11.9,1,1, 8.986, 10652.622, 374.122, 52876.597 24/05/19,17:23:01,19,10,1, 11.9,1,1, 8.986, 10653.284, 373.854, 52876.471 24/05/19,17:23:02,00,10,1, 11.9,1,1, 9.001, 10653.281, 373.854, 52876.471 24/05/19,17:23:02,01,10,1, 11.9,1,1, 9.001, 10653.812, 374.248, 52876.447 24/05/19,17:23:02,02,10,1, 11.9,1,1, 9.001, 10652.346, 374.037, 52875.264 24/05/19,17:23:02,03,10,1, 11.9,1,1, 9.001, 10652.940, 373.892, 52877.094 24/05/19,17:23:02,04,10,1, 11.9,1,1, 9.001, 10653.208, 374.385, 52875.420 24/05/19,17:23:02,05,10,1, 11.9,1,1, 9.001, 10652.358, 374.073, 52876.262 24/05/19,17:23:02,06,10,1, 11.9,1,1, 9.001, 10653.741, 374.323, 52877.543 24/05/19,17:23:02,07,10,1, 11.9,1,1, 9.001, 10653.179, 374.301, 52875.533 24/05/19,17:23:02,08,10,1, 11.9,1,1, 9.001, 10652.852, 373.842, 52877.100 24/05/19,17:23:02,09,10,1, 11.9,1,1, 9.001, 10653.839, 374.238, 52876.617 24/05/19,17:23:02,10,10,1, 11.9,1,1, 9.001, 10652.360, 374.051, 52875.352 24/05/19,17:23:02,11,10,1, 11.9,1,1, 9.001, 10652.929, 373.872, 52877.242 24/05/19,17:23:02,12,10,1, 11.9,1,1, 9.001, 10653.233, 374.416, 52875.683 24/05/19,17:23:02,13,10,1, 11.9,1,1, 9.001, 10652.317, 374.069, 52876.211 24/05/19,17:23:02,14,10,1, 11.9,1,1, 9.001, 10653.764, 374.293, 52877.470 24/05/19,17:23:02,15,10,1, 11.9,1,1, 9.001, 10653.153, 374.286, 52875.610 24/05/19,17:23:02,16,10,1, 11.9,1,1, 9.001, 10652.827, 373.822, 52877.065 24/05/19,17:23:02,17,10,1, 11.9,1,1, 9.001, 10653.856, 374.260, 52876.527 24/05/19,17:23:02,18,10,1, 11.9,1,1, 9.001, 10652.382, 374.033, 52875.288 24/05/19,17:23:02,19,10,1, 11.9,1,1, 9.001, 10652.937, 373.903, 52877.183 24/05/19,17:23:03,00,09,1, 11.9,1,1, 8.998, 10652.931, 373.903, 52877.183 24/05/19,17:23:03,01,09,1, 11.9,1,1, 8.998, 10653.578, 373.904, 52874.968 24/05/19,17:23:03,02,09,1, 11.9,1,1, 8.998, 10651.843, 374.171, 52875.868 24/05/19,17:23:03,03,09,1, 11.9,1,1, 8.998, 10653.830, 373.977, 52877.862 24/05/19,17:23:03,04,09,1, 11.9,1,1, 8.998, 10652.487, 374.125, 52874.033 24/05/19,17:23:03,05,09,1, 11.9,1,1, 8.998, 10652.428, 374.228, 52877.762 24/05/19,17:23:03,06,09,1, 11.9,1,1, 8.998, 10654.166, 374.122, 52876.817 24/05/19,17:23:03,07,09,1, 11.9,1,1, 8.998, 10652.299, 374.347, 52874.984 24/05/19,17:23:03,08,09,1, 11.9,1,1, 8.998, 10653.577, 374.022, 52878.840 24/05/19,17:23:03,09,09,1, 11.9,1,1, 8.998, 10653.639, 373.937, 52874.947 24/05/19,17:23:03,10,09,1, 11.9,1,1, 8.998, 10651.918, 374.157, 52875.996 24/05/19,17:23:03,11,09,1, 11.9,1,1, 8.998, 10653.850, 373.981, 52877.908 24/05/19,17:23:03,12,09,1, 11.9,1,1, 8.998, 10652.474, 374.116, 52874.048 24/05/19,17:23:03,13,09,1, 11.9,1,1, 8.998, 10652.442, 374.223, 52877.746 24/05/19,17:23:03,14,09,1, 11.9,1,1, 8.998, 10654.147, 374.162, 52876.957 24/05/19,17:23:03,15,09,1, 11.9,1,1, 8.998, 10652.231, 374.330, 52875.050 24/05/19,17:23:03,16,09,1, 11.9,1,1, 8.998, 10653.618, 374.014, 52878.727 24/05/19,17:23:03,17,09,1, 11.9,1,1, 8.998, 10653.607, 373.925, 52875.009 24/05/19,17:23:03,18,09,1, 11.9,1,1, 8.998, 10651.883, 374.172, 52875.955 24/05/19,17:23:03,19,09,1, 11.9,1,1, 8.998, 10653.768, 373.927, 52877.793 24/05/19,17:23:04,00,10,1, 11.9,1,1, 8.996, 10653.765, 373.927, 52877.793 24/05/19,17:23:04,01,10,1, 11.9,1,1, 8.996, 10653.734, 373.924, 52875.261 24/05/19,17:23:04,02,10,1, 11.9,1,1, 8.996, 10651.861, 374.038, 52875.843 24/05/19,17:23:04,03,10,1, 11.9,1,1, 8.996, 10653.754, 373.963, 52877.945 24/05/19,17:23:04,04,10,1, 11.9,1,1, 8.996, 10652.523, 374.190, 52874.084 24/05/19,17:23:04,05,10,1, 11.9,1,1, 8.996, 10652.198, 374.246, 52877.555 24/05/19,17:23:04,06,10,1, 11.9,1,1, 8.996, 10654.122, 374.078, 52876.917 24/05/19,17:23:04,07,10,1, 11.9,1,1, 8.996, 10652.242, 374.336, 52874.920 24/05/19,17:23:04,08,10,1, 11.9,1,1, 8.996, 10653.503, 374.116, 52878.799 24/05/19,17:23:04,09,10,1, 11.9,1,1, 8.996, 10653.711, 373.950, 52875.190 24/05/19,17:23:04,10,10,1, 11.9,1,1, 8.996, 10651.894, 374.066, 52875.850 24/05/19,17:23:04,11,10,1, 11.9,1,1, 8.996, 10653.769, 373.895, 52878.026 24/05/19,17:23:04,12,10,1, 11.9,1,1, 8.996, 10652.524, 374.131, 52873.968 24/05/19,17:23:04,13,10,1, 11.9,1,1, 8.996, 10652.221, 374.178, 52877.475 24/05/19,17:23:04,14,10,1, 11.9,1,1, 8.996, 10654.104, 374.067, 52876.900 24/05/19,17:23:04,15,10,1, 11.9,1,1, 8.996, 10652.313, 374.342, 52874.935 24/05/19,17:23:04,16,10,1, 11.9,1,1, 8.996, 10653.458, 374.076, 52878.712 24/05/19,17:23:04,17,10,1, 11.9,1,1, 8.996, 10653.801, 373.889, 52875.243 24/05/19,17:23:04,18,10,1, 11.9,1,1, 8.996, 10651.890, 374.108, 52875.825 24/05/19,17:23:04,19,10,1, 11.9,1,1, 8.996, 10653.805, 373.922, 52877.992 24/05/19,17:23:05,00,10,1, 11.9,1,1, 8.997, 10653.799, 373.922, 52877.992 24/05/19,17:23:05,01,10,1, 11.9,1,1, 8.997, 10653.835, 373.999, 52875.519 24/05/19,17:23:05,02,10,1, 11.9,1,1, 8.997, 10651.952, 374.091, 52875.694 24/05/19,17:23:05,03,10,1, 11.9,1,1, 8.997, 10653.689, 373.869, 52877.928 24/05/19,17:23:05,04,10,1, 11.9,1,1, 8.997, 10652.606, 374.063, 52874.085 24/05/19,17:23:05,05,10,1, 11.9,1,1, 8.997, 10652.197, 374.246, 52877.403 24/05/19,17:23:05,06,10,1, 11.9,1,1, 8.997, 10654.084, 374.033, 52877.208 24/05/19,17:23:05,07,10,1, 11.9,1,1, 8.997, 10652.226, 374.256, 52874.814 24/05/19,17:23:05,08,10,1, 11.9,1,1, 8.997, 10653.343, 374.126, 52878.705 24/05/19,17:23:05,09,10,1, 11.9,1,1, 8.997, 10653.818, 374.010, 52875.523 24/05/19,17:23:05,10,10,1, 11.9,1,1, 8.997, 10651.909, 374.081, 52875.659 24/05/19,17:23:05,11,10,1, 11.9,1,1, 8.997, 10653.722, 373.861, 52878.112 24/05/19,17:23:05,12,10,1, 11.9,1,1, 8.997, 10652.616, 374.110, 52874.109 24/05/19,17:23:05,13,10,1, 11.9,1,1, 8.997, 10652.140, 374.203, 52877.331 24/05/19,17:23:05,14,10,1, 11.9,1,1, 8.997, 10654.006, 374.001, 52877.090 24/05/19,17:23:05,15,10,1, 11.9,1,1, 8.997, 10652.213, 374.308, 52874.752 24/05/19,17:23:05,16,10,1, 11.9,1,1, 8.997, 10653.385, 374.102, 52878.284 24/05/19,17:23:05,17,10,1, 11.9,1,1, 8.997, 10653.716, 373.972, 52875.738 24/05/19,17:23:05,18,10,1, 11.9,1,1, 8.997, 10652.151, 374.070, 52875.782 24/05/19,17:23:05,19,10,1, 11.9,1,1, 8.997, 10653.491, 373.815, 52877.656 24/05/19,17:23:06,00,10,1, 11.9,1,1, 8.996, 10653.490, 373.815, 52877.656 24/05/19,17:23:06,01,10,1, 11.9,1,1, 8.996, 10653.829, 374.050, 52876.044 24/05/19,17:23:06,02,10,1, 11.9,1,1, 8.996, 10652.294, 374.131, 52875.766 24/05/19,17:23:06,03,10,1, 11.9,1,1, 8.996, 10653.445, 373.740, 52877.671 24/05/19,17:23:06,04,10,1, 11.9,1,1, 8.996, 10652.789, 374.068, 52874.596 24/05/19,17:23:06,05,10,1, 11.9,1,1, 8.996, 10652.120, 374.128, 52876.769 24/05/19,17:23:06,06,10,1, 11.9,1,1, 8.996, 10653.586, 374.048, 52877.010 24/05/19,17:23:06,07,10,1, 11.9,1,1, 8.996, 10652.497, 374.293, 52875.073 24/05/19,17:23:06,08,10,1, 11.9,1,1, 8.996, 10653.158, 374.036, 52878.119 24/05/19,17:23:06,09,10,1, 11.9,1,1, 8.996, 10653.827, 374.095, 52876.141 24/05/19,17:23:06,10,10,1, 11.9,1,1, 8.996, 10652.246, 374.153, 52875.829 24/05/19,17:23:06,11,10,1, 11.9,1,1, 8.996, 10653.408, 373.746, 52877.731 24/05/19,17:23:06,12,10,1, 11.9,1,1, 8.996, 10652.838, 374.032, 52874.666 24/05/19,17:23:06,13,10,1, 11.9,1,1, 8.996, 10652.143, 374.155, 52876.846 24/05/19,17:23:06,14,10,1, 11.9,1,1, 8.996, 10653.650, 373.966, 52877.041 24/05/19,17:23:06,15,10,1, 11.9,1,1, 8.996, 10652.432, 374.239, 52875.065 24/05/19,17:23:06,16,10,1, 11.9,1,1, 8.996, 10653.109, 374.108, 52878.198 24/05/19,17:23:06,17,10,1, 11.9,1,1, 8.996, 10654.048, 374.078, 52876.605 24/05/19,17:23:06,18,10,1, 11.9,1,1, 8.996, 10651.822, 374.063, 52875.440 24/05/19,17:23:06,19,10,1, 11.9,1,1, 8.996, 10653.813, 373.870, 52878.593 24/05/19,17:23:07,00,09,1, 11.9,1,1, 8.996, 10653.807, 373.870, 52878.593 24/05/19,17:23:07,01,09,1, 11.9,1,1, 8.996, 10654.121, 373.914, 52876.135 24/05/19,17:23:07,02,09,1, 11.9,1,1, 8.996, 10651.871, 374.145, 52875.280 24/05/19,17:23:07,03,09,1, 11.9,1,1, 8.996, 10653.759, 373.914, 52878.778 24/05/19,17:23:07,04,09,1, 11.9,1,1, 8.996, 10652.982, 373.821, 52873.966 24/05/19,17:23:07,05,09,1, 11.9,1,1, 8.996, 10651.716, 374.117, 52876.688 24/05/19,17:23:07,06,09,1, 11.9,1,1, 8.996, 10654.062, 374.022, 52877.639 24/05/19,17:23:07,07,09,1, 11.9,1,1, 8.996, 10652.090, 374.176, 52873.990 24/05/19,17:23:07,08,09,1, 11.9,1,1, 8.996, 10652.907, 374.132, 52878.700 24/05/19,17:23:07,09,09,1, 11.9,1,1, 8.996, 10654.224, 373.929, 52876.166 24/05/19,17:23:07,10,09,1, 11.9,1,1, 8.996, 10651.897, 374.163, 52875.209 24/05/19,17:23:07,11,09,1, 11.9,1,1, 8.996, 10653.743, 373.915, 52878.813 24/05/19,17:23:07,12,09,1, 11.9,1,1, 8.996, 10652.993, 373.822, 52874.113 24/05/19,17:23:07,13,09,1, 11.9,1,1, 8.996, 10651.671, 374.155, 52876.710 24/05/19,17:23:07,14,09,1, 11.9,1,1, 8.996, 10654.049, 373.976, 52877.698 24/05/19,17:23:07,15,09,1, 11.9,1,1, 8.996, 10652.114, 374.095, 52873.926 24/05/19,17:23:07,16,09,1, 11.9,1,1, 8.996, 10652.902, 374.180, 52878.685 24/05/19,17:23:07,17,09,1, 11.9,1,1, 8.996, 10654.219, 373.988, 52876.290 24/05/19,17:23:07,18,09,1, 11.9,1,1, 8.996, 10651.854, 374.105, 52875.243 24/05/19,17:23:07,19,09,1, 11.9,1,1, 8.996, 10653.758, 373.888, 52878.768 24/05/19,17:23:08,00,09,1, 11.9,1,1, 8.992, 10653.757, 373.888, 52878.768 24/05/19,17:23:08,01,09,1, 11.9,1,1, 8.992, 10654.235, 373.962, 52876.469 24/05/19,17:23:08,02,09,1, 11.9,1,1, 8.992, 10651.897, 374.103, 52874.854 24/05/19,17:23:08,03,09,1, 11.9,1,1, 8.992, 10653.721, 373.939, 52879.054 24/05/19,17:23:08,04,09,1, 11.9,1,1, 8.992, 10653.260, 373.820, 52874.376 24/05/19,17:23:08,05,09,1, 11.9,1,1, 8.992, 10651.629, 373.996, 52876.229 24/05/19,17:23:08,06,09,1, 11.9,1,1, 8.992, 10653.960, 373.856, 52877.869 24/05/19,17:23:08,07,09,1, 11.9,1,1, 8.992, 10652.137, 374.104, 52873.769 24/05/19,17:23:08,08,09,1, 11.9,1,1, 8.992, 10652.550, 374.221, 52878.360 24/05/19,17:23:08,09,09,1, 11.9,1,1, 8.992, 10654.180, 373.902, 52876.535 24/05/19,17:23:08,10,09,1, 11.9,1,1, 8.992, 10651.906, 374.098, 52874.930 24/05/19,17:23:08,11,09,1, 11.9,1,1, 8.992, 10653.696, 373.987, 52879.061 24/05/19,17:23:08,12,09,1, 11.9,1,1, 8.992, 10653.308, 373.775, 52874.485 24/05/19,17:23:08,13,09,1, 11.9,1,1, 8.992, 10651.619, 373.950, 52876.273 24/05/19,17:23:08,14,09,1, 11.9,1,1, 8.992, 10653.900, 373.869, 52877.905 24/05/19,17:23:08,15,09,1, 11.9,1,1, 8.992, 10652.204, 374.093, 52873.822 24/05/19,17:23:08,16,09,1, 11.9,1,1, 8.992, 10652.520, 374.249, 52878.336 24/05/19,17:23:08,17,09,1, 11.9,1,1, 8.992, 10654.213, 373.934, 52876.500 24/05/19,17:23:08,18,09,1, 11.9,1,1, 8.992, 10651.946, 374.148, 52874.908 24/05/19,17:23:08,19,09,1, 11.9,1,1, 8.992, 10653.714, 374.015, 52879.113 24/05/19,17:23:09,00,09,1, 11.9,1,1, 8.997, 10653.707, 374.015, 52879.113 24/05/19,17:23:09,01,09,1, 11.9,1,1, 8.997, 10653.735, 373.989, 52876.843 24/05/19,17:23:09,02,09,1, 11.9,1,1, 8.997, 10652.458, 374.181, 52875.456 24/05/19,17:23:09,03,09,1, 11.9,1,1, 8.997, 10653.317, 373.795, 52878.076 24/05/19,17:23:09,04,09,1, 11.9,1,1, 8.997, 10653.436, 373.972, 52875.515 24/05/19,17:23:09,05,09,1, 11.9,1,1, 8.997, 10652.066, 374.026, 52876.054 24/05/19,17:23:09,06,09,1, 11.9,1,1, 8.997, 10653.283, 373.676, 52877.265 24/05/19,17:23:09,07,09,1, 11.9,1,1, 8.997, 10652.468, 374.142, 52874.732 24/05/19,17:23:09,08,09,1, 11.9,1,1, 8.997, 10652.408, 374.146, 52877.392 24/05/19,17:23:09,09,09,1, 11.9,1,1, 8.997, 10653.703, 373.965, 52876.804 24/05/19,17:23:09,10,09,1, 11.9,1,1, 8.997, 10652.427, 374.211, 52875.437 24/05/19,17:23:09,11,09,1, 11.9,1,1, 8.997, 10653.277, 373.851, 52878.083 24/05/19,17:23:09,12,09,1, 11.9,1,1, 8.997, 10653.411, 374.003, 52875.584 24/05/19,17:23:09,13,09,1, 11.9,1,1, 8.997, 10652.046, 373.977, 52876.084 24/05/19,17:23:09,14,09,1, 11.9,1,1, 8.997, 10653.312, 373.680, 52877.344 24/05/19,17:23:09,15,09,1, 11.9,1,1, 8.997, 10652.533, 374.138, 52874.715 24/05/19,17:23:09,16,09,1, 11.9,1,1, 8.997, 10652.322, 374.143, 52877.345 24/05/19,17:23:09,17,09,1, 11.9,1,1, 8.997, 10653.693, 373.971, 52876.826 24/05/19,17:23:09,18,09,1, 11.9,1,1, 8.997, 10652.420, 374.183, 52875.469 24/05/19,17:23:09,19,09,1, 11.9,1,1, 8.997, 10653.284, 373.897, 52878.178 24/05/19,17:23:10,00,11,1, 11.9,1,1, 8.995, 10653.281, 373.897, 52878.178 24/05/19,17:23:10,01,11,1, 11.9,1,1, 8.995, 10653.601, 374.062, 52876.971 24/05/19,17:23:10,02,11,1, 11.9,1,1, 8.995, 10652.445, 374.294, 52875.338 24/05/19,17:23:10,03,11,1, 11.9,1,1, 8.995, 10653.138, 373.866, 52878.160 24/05/19,17:23:10,04,11,1, 11.9,1,1, 8.995, 10653.509, 373.909, 52875.744 24/05/19,17:23:10,05,11,1, 11.9,1,1, 8.995, 10652.148, 374.050, 52875.904 24/05/19,17:23:10,06,11,1, 11.9,1,1, 8.995, 10653.300, 373.729, 52877.523 24/05/19,17:23:10,07,11,1, 11.9,1,1, 8.995, 10652.543, 374.008, 52874.642 24/05/19,17:23:10,08,11,1, 11.9,1,1, 8.995, 10652.120, 374.072, 52876.986 24/05/19,17:23:10,09,11,1, 11.9,1,1, 8.995, 10653.600, 373.992, 52877.005 24/05/19,17:23:10,10,11,1, 11.9,1,1, 8.995, 10652.446, 374.233, 52875.304 24/05/19,17:23:10,11,11,1, 11.9,1,1, 8.995, 10653.096, 373.880, 52878.073 24/05/19,17:23:10,12,11,1, 11.9,1,1, 8.995, 10653.622, 373.910, 52875.850 24/05/19,17:23:10,13,11,1, 11.9,1,1, 8.995, 10652.150, 374.042, 52875.951 24/05/19,17:23:10,14,11,1, 11.9,1,1, 8.995, 10653.291, 373.646, 52877.467 24/05/19,17:23:10,15,11,1, 11.9,1,1, 8.995, 10652.617, 373.992, 52874.681 24/05/19,17:23:10,16,11,1, 11.9,1,1, 8.995, 10652.154, 374.020, 52877.049 24/05/19,17:23:10,17,11,1, 11.9,1,1, 8.995, 10653.605, 373.961, 52876.947 24/05/19,17:23:10,18,11,1, 11.9,1,1, 8.995, 10652.383, 374.212, 52875.225 24/05/19,17:23:10,19,11,1, 11.9,1,1, 8.995, 10653.088, 373.866, 52878.119 24/05/19,17:23:11,00,11,1, 11.9,1,1, 8.995, 10653.081, 373.866, 52878.119 24/05/19,17:23:11,01,11,1, 11.9,1,1, 8.995, 10653.478, 373.864, 52876.973 24/05/19,17:23:11,02,11,1, 11.9,1,1, 8.995, 10652.451, 374.252, 52875.272 24/05/19,17:23:11,03,11,1, 11.9,1,1, 8.995, 10653.006, 373.898, 52878.126 24/05/19,17:23:11,04,11,1, 11.9,1,1, 8.995, 10653.657, 373.836, 52876.062 24/05/19,17:23:11,05,11,1, 11.9,1,1, 8.995, 10652.238, 374.016, 52875.732 24/05/19,17:23:11,06,11,1, 11.9,1,1, 8.995, 10653.323, 373.724, 52877.623 24/05/19,17:23:11,07,11,1, 11.9,1,1, 8.995, 10652.731, 373.941, 52874.765 24/05/19,17:23:11,08,11,1, 11.9,1,1, 8.995, 10652.065, 373.927, 52876.753 24/05/19,17:23:11,09,11,1, 11.9,1,1, 8.995, 10653.457, 373.873, 52876.975 24/05/19,17:23:11,10,11,1, 11.9,1,1, 8.995, 10652.454, 374.281, 52875.170 24/05/19,17:23:11,11,11,1, 11.9,1,1, 8.995, 10652.970, 373.881, 52878.075 24/05/19,17:23:11,12,11,1, 11.9,1,1, 8.995, 10653.657, 373.861, 52876.069 24/05/19,17:23:11,13,11,1, 11.9,1,1, 8.995, 10652.248, 374.057, 52875.857 24/05/19,17:23:11,14,11,1, 11.9,1,1, 8.995, 10653.307, 373.683, 52877.725 24/05/19,17:23:11,15,11,1, 11.9,1,1, 8.995, 10652.715, 373.959, 52874.836 24/05/19,17:23:11,16,11,1, 11.9,1,1, 8.995, 10652.000, 373.942, 52876.759 24/05/19,17:23:11,17,11,1, 11.9,1,1, 8.995, 10653.459, 373.858, 52877.014 24/05/19,17:23:11,18,11,1, 11.9,1,1, 8.995, 10652.431, 374.239, 52875.153 24/05/19,17:23:11,19,11,1, 11.9,1,1, 8.995, 10652.958, 373.881, 52878.089 24/05/19,17:23:12,00,11,1, 12.0,1,1, 8.999, 10652.956, 373.881, 52878.089 24/05/19,17:23:12,01,11,1, 12.0,1,1, 8.999, 10653.413, 373.712, 52876.905 24/05/19,17:23:12,02,11,1, 12.0,1,1, 8.999, 10652.436, 374.188, 52875.117 24/05/19,17:23:12,03,11,1, 12.0,1,1, 8.999, 10652.844, 373.958, 52877.937 24/05/19,17:23:12,04,11,1, 12.0,1,1, 8.999, 10653.707, 373.883, 52876.253 24/05/19,17:23:12,05,11,1, 12.0,1,1, 8.999, 10652.289, 373.975, 52875.814 24/05/19,17:23:12,06,11,1, 12.0,1,1, 8.999, 10653.257, 373.661, 52877.812 24/05/19,17:23:12,07,11,1, 12.0,1,1, 8.999, 10652.836, 373.887, 52874.888 24/05/19,17:23:12,08,11,1, 12.0,1,1, 8.999, 10651.987, 373.899, 52876.520 24/05/19,17:23:12,09,11,1, 12.0,1,1, 8.999, 10653.352, 373.705, 52877.074 24/05/19,17:23:12,10,11,1, 12.0,1,1, 8.999, 10652.373, 374.199, 52875.090 24/05/19,17:23:12,11,11,1, 12.0,1,1, 8.999, 10652.807, 373.941, 52877.893 24/05/19,17:23:12,12,11,1, 12.0,1,1, 8.999, 10653.652, 373.850, 52876.254 24/05/19,17:23:12,13,11,1, 12.0,1,1, 8.999, 10652.281, 374.071, 52875.729 24/05/19,17:23:12,14,11,1, 12.0,1,1, 8.999, 10653.303, 373.697, 52877.737 24/05/19,17:23:12,15,11,1, 12.0,1,1, 8.999, 10652.900, 373.910, 52874.874 24/05/19,17:23:12,16,11,1, 12.0,1,1, 8.999, 10651.951, 373.933, 52876.419 24/05/19,17:23:12,17,11,1, 12.0,1,1, 8.999, 10653.366, 373.714, 52876.998 24/05/19,17:23:12,18,11,1, 12.0,1,1, 8.999, 10652.357, 374.199, 52874.994 24/05/19,17:23:12,19,11,1, 12.0,1,1, 8.999, 10652.791, 373.912, 52877.793 24/05/19,17:23:13,00,11,1, 11.9,1,1, 8.986, 10652.789, 373.912, 52877.793 24/05/19,17:23:13,01,11,1, 11.9,1,1, 8.986, 10653.163, 373.776, 52877.337 24/05/19,17:23:13,02,11,1, 11.9,1,1, 8.986, 10652.798, 374.142, 52875.311 24/05/19,17:23:13,03,11,1, 11.9,1,1, 8.986, 10652.362, 373.824, 52877.073 24/05/19,17:23:13,04,11,1, 11.9,1,1, 8.986, 10653.855, 374.002, 52877.146 24/05/19,17:23:13,05,11,1, 11.9,1,1, 8.986, 10652.594, 373.917, 52875.402 24/05/19,17:23:13,06,11,1, 11.9,1,1, 8.986, 10652.913, 373.585, 52877.536 24/05/19,17:23:13,07,11,1, 11.9,1,1, 8.986, 10653.360, 373.987, 52875.739 24/05/19,17:23:13,08,11,1, 11.9,1,1, 8.986, 10651.882, 373.795, 52875.677 24/05/19,17:23:13,09,11,1, 11.9,1,1, 8.986, 10653.113, 373.717, 52877.379 24/05/19,17:23:13,10,11,1, 11.9,1,1, 8.986, 10652.805, 374.110, 52875.171 24/05/19,17:23:13,11,11,1, 11.9,1,1, 8.986, 10652.417, 373.886, 52877.090 24/05/19,17:23:13,12,11,1, 11.9,1,1, 8.986, 10653.811, 374.026, 52877.179 24/05/19,17:23:13,13,11,1, 11.9,1,1, 8.986, 10652.542, 373.920, 52875.464 24/05/19,17:23:13,14,11,1, 11.9,1,1, 8.986, 10652.887, 373.591, 52877.658 24/05/19,17:23:13,15,11,1, 11.9,1,1, 8.986, 10653.344, 373.966, 52875.800 24/05/19,17:23:13,16,11,1, 11.9,1,1, 8.986, 10651.879, 373.811, 52875.613 24/05/19,17:23:13,17,11,1, 11.9,1,1, 8.986, 10653.104, 373.760, 52877.338 24/05/19,17:23:13,18,11,1, 11.9,1,1, 8.986, 10652.851, 374.154, 52875.271 24/05/19,17:23:13,19,11,1, 11.9,1,1, 8.986, 10652.372, 373.883, 52877.217 24/05/19,17:23:14,00,11,1, 11.9,1,1, 8.994, 10652.372, 373.883, 52877.217 24/05/19,17:23:14,01,11,1, 11.9,1,1, 8.994, 10653.099, 373.752, 52877.428 24/05/19,17:23:14,02,11,1, 11.9,1,1, 8.994, 10652.776, 374.015, 52875.173 24/05/19,17:23:14,03,11,1, 11.9,1,1, 8.994, 10652.274, 373.769, 52876.960 24/05/19,17:23:14,04,11,1, 11.9,1,1, 8.994, 10653.828, 373.981, 52877.249 24/05/19,17:23:14,05,11,1, 11.9,1,1, 8.994, 10652.604, 374.025, 52875.453 24/05/19,17:23:14,06,11,1, 11.9,1,1, 8.994, 10652.830, 373.532, 52877.653 24/05/19,17:23:14,07,11,1, 11.9,1,1, 8.994, 10653.413, 373.880, 52875.805 24/05/19,17:23:14,08,11,1, 11.9,1,1, 8.994, 10651.917, 373.775, 52875.582 24/05/19,17:23:14,09,11,1, 11.9,1,1, 8.994, 10653.102, 373.700, 52877.319 24/05/19,17:23:14,10,11,1, 11.9,1,1, 8.994, 10652.782, 374.060, 52875.177 24/05/19,17:23:14,11,11,1, 11.9,1,1, 8.994, 10652.249, 373.813, 52877.042 24/05/19,17:23:14,12,11,1, 11.9,1,1, 8.994, 10653.744, 373.993, 52877.289 24/05/19,17:23:14,13,11,1, 11.9,1,1, 8.994, 10652.628, 374.028, 52875.395 24/05/19,17:23:14,14,11,1, 11.9,1,1, 8.994, 10652.865, 373.534, 52877.571 24/05/19,17:23:14,15,11,1, 11.9,1,1, 8.994, 10653.404, 373.872, 52875.752 24/05/19,17:23:14,16,11,1, 11.9,1,1, 8.994, 10651.928, 373.809, 52875.657 24/05/19,17:23:14,17,11,1, 11.9,1,1, 8.994, 10653.110, 373.704, 52877.515 24/05/19,17:23:14,18,11,1, 11.9,1,1, 8.994, 10652.769, 374.084, 52875.170 24/05/19,17:23:14,19,11,1, 11.9,1,1, 8.994, 10652.239, 373.822, 52876.984 24/05/19,17:23:15,00,11,1, 11.9,1,1, 8.995, 10652.238, 373.822, 52876.984 24/05/19,17:23:15,01,11,1, 11.9,1,1, 8.995, 10653.090, 373.705, 52877.411 24/05/19,17:23:15,02,11,1, 11.9,1,1, 8.995, 10652.847, 374.068, 52875.294 24/05/19,17:23:15,03,11,1, 11.9,1,1, 8.995, 10652.167, 373.718, 52876.983 24/05/19,17:23:15,04,11,1, 11.9,1,1, 8.995, 10653.692, 373.885, 52877.313 24/05/19,17:23:15,05,11,1, 11.9,1,1, 8.995, 10652.682, 374.025, 52875.496 24/05/19,17:23:15,06,11,1, 11.9,1,1, 8.995, 10652.841, 373.596, 52877.650 24/05/19,17:23:15,07,11,1, 11.9,1,1, 8.995, 10653.456, 373.816, 52875.929 24/05/19,17:23:15,08,11,1, 11.9,1,1, 8.995, 10651.920, 373.740, 52875.580 24/05/19,17:23:15,09,11,1, 11.9,1,1, 8.995, 10653.060, 373.712, 52877.402 24/05/19,17:23:15,10,11,1, 11.9,1,1, 8.995, 10652.780, 374.026, 52875.197 24/05/19,17:23:15,11,11,1, 11.9,1,1, 8.995, 10652.205, 373.750, 52876.853 24/05/19,17:23:15,12,11,1, 11.9,1,1, 8.995, 10653.709, 373.885, 52877.347 24/05/19,17:23:15,13,11,1, 11.9,1,1, 8.995, 10652.670, 374.042, 52875.541 24/05/19,17:23:15,14,11,1, 11.9,1,1, 8.995, 10652.856, 373.581, 52877.606 24/05/19,17:23:15,15,11,1, 11.9,1,1, 8.995, 10653.451, 373.817, 52875.962 24/05/19,17:23:15,16,11,1, 11.9,1,1, 8.995, 10651.930, 373.781, 52875.510 24/05/19,17:23:15,17,11,1, 11.9,1,1, 8.995, 10653.051, 373.679, 52877.509 24/05/19,17:23:15,18,11,1, 11.9,1,1, 8.995, 10652.746, 374.022, 52875.138 24/05/19,17:23:15,19,11,1, 11.9,1,1, 8.995, 10652.178, 373.753, 52876.790 24/05/19,17:23:16,00,11,1, 11.9,1,1, 8.998, 10652.171, 373.753, 52876.790 24/05/19,17:23:16,01,11,1, 11.9,1,1, 8.998, 10652.987, 373.601, 52877.462 24/05/19,17:23:16,02,11,1, 11.9,1,1, 8.998, 10652.791, 374.006, 52875.239 24/05/19,17:23:16,03,11,1, 11.9,1,1, 8.998, 10652.084, 373.770, 52876.850 24/05/19,17:23:16,04,11,1, 11.9,1,1, 8.998, 10653.665, 373.829, 52877.374 24/05/19,17:23:16,05,11,1, 11.9,1,1, 8.998, 10652.622, 373.996, 52875.431 24/05/19,17:23:16,06,11,1, 11.9,1,1, 8.998, 10652.782, 373.638, 52877.715 24/05/19,17:23:16,07,11,1, 11.9,1,1, 8.998, 10653.495, 373.857, 52876.146 24/05/19,17:23:16,08,11,1, 11.9,1,1, 8.998, 10651.893, 373.647, 52875.599 24/05/19,17:23:16,09,11,1, 11.9,1,1, 8.998, 10652.978, 373.641, 52877.496 24/05/19,17:23:16,10,11,1, 11.9,1,1, 8.998, 10652.792, 374.059, 52875.259 24/05/19,17:23:16,11,11,1, 11.9,1,1, 8.998, 10652.097, 373.757, 52876.803 24/05/19,17:23:16,12,11,1, 11.9,1,1, 8.998, 10653.622, 373.869, 52877.238 24/05/19,17:23:16,13,11,1, 11.9,1,1, 8.998, 10652.671, 373.991, 52875.462 24/05/19,17:23:16,14,11,1, 11.9,1,1, 8.998, 10652.832, 373.636, 52877.800 24/05/19,17:23:16,15,11,1, 11.9,1,1, 8.998, 10653.451, 373.827, 52876.062 24/05/19,17:23:16,16,11,1, 11.9,1,1, 8.998, 10651.892, 373.691, 52875.484 24/05/19,17:23:16,17,11,1, 11.9,1,1, 8.998, 10653.010, 373.650, 52877.649 24/05/19,17:23:16,18,11,1, 11.9,1,1, 8.998, 10652.743, 374.047, 52875.254 24/05/19,17:23:16,19,11,1, 11.9,1,1, 8.998, 10652.068, 373.709, 52876.752 24/05/19,17:23:17,00,11,1, 11.9,1,1, 8.995, 10652.063, 373.709, 52876.752 24/05/19,17:23:17,01,11,1, 11.9,1,1, 8.995, 10653.225, 373.498, 52877.250 24/05/19,17:23:17,02,11,1, 11.9,1,1, 8.995, 10652.384, 373.984, 52874.761 24/05/19,17:23:17,03,11,1, 11.9,1,1, 8.995, 10652.345, 373.926, 52877.453 24/05/19,17:23:17,04,11,1, 11.9,1,1, 8.995, 10653.639, 373.725, 52876.780 24/05/19,17:23:17,05,11,1, 11.9,1,1, 8.995, 10652.290, 373.946, 52875.496 24/05/19,17:23:17,06,11,1, 11.9,1,1, 8.995, 10653.199, 373.616, 52878.043 24/05/19,17:23:17,07,11,1, 11.9,1,1, 8.995, 10653.224, 373.714, 52875.355 24/05/19,17:23:17,08,11,1, 11.9,1,1, 8.995, 10651.967, 373.714, 52876.114 24/05/19,17:23:17,09,11,1, 11.9,1,1, 8.995, 10653.177, 373.522, 52877.334 24/05/19,17:23:17,10,11,1, 11.9,1,1, 8.995, 10652.350, 373.995, 52874.782 24/05/19,17:23:17,11,11,1, 11.9,1,1, 8.995, 10652.352, 373.881, 52877.465 24/05/19,17:23:17,12,11,1, 11.9,1,1, 8.995, 10653.586, 373.692, 52876.694 24/05/19,17:23:17,13,11,1, 11.9,1,1, 8.995, 10652.323, 373.965, 52875.531 24/05/19,17:23:17,14,11,1, 11.9,1,1, 8.995, 10653.210, 373.618, 52878.108 24/05/19,17:23:17,15,11,1, 11.9,1,1, 8.995, 10653.210, 373.719, 52875.416 24/05/19,17:23:17,16,11,1, 11.9,1,1, 8.995, 10651.889, 373.723, 52876.096 24/05/19,17:23:17,17,11,1, 11.9,1,1, 8.995, 10653.198, 373.480, 52877.287 24/05/19,17:23:17,18,11,1, 11.9,1,1, 8.995, 10652.349, 374.005, 52874.796 24/05/19,17:23:17,19,11,1, 11.9,1,1, 8.995, 10652.386, 373.838, 52877.470 24/05/19,17:23:18,00,11,1, 12.0,1,1, 8.995, 10652.380, 373.838, 52877.470 24/05/19,17:23:18,01,11,1, 12.0,1,1, 8.995, 10653.193, 373.476, 52877.333 24/05/19,17:23:18,02,11,1, 12.0,1,1, 8.995, 10652.363, 373.844, 52874.759 24/05/19,17:23:18,03,11,1, 12.0,1,1, 8.995, 10652.311, 373.833, 52877.470 24/05/19,17:23:18,04,11,1, 12.0,1,1, 8.995, 10653.612, 373.750, 52876.778 24/05/19,17:23:18,05,11,1, 12.0,1,1, 8.995, 10652.364, 373.952, 52875.513 24/05/19,17:23:18,06,11,1, 12.0,1,1, 8.995, 10653.130, 373.539, 52878.027 24/05/19,17:23:18,07,11,1, 12.0,1,1, 8.995, 10653.232, 373.674, 52875.447 24/05/19,17:23:18,08,11,1, 12.0,1,1, 8.995, 10651.939, 373.710, 52876.134 24/05/19,17:23:18,09,11,1, 12.0,1,1, 8.995, 10653.188, 373.449, 52877.335 24/05/19,17:23:18,10,11,1, 12.0,1,1, 8.995, 10652.367, 373.839, 52874.773 24/05/19,17:23:18,11,11,1, 12.0,1,1, 8.995, 10652.330, 373.816, 52877.520 24/05/19,17:23:18,12,11,1, 12.0,1,1, 8.995, 10653.576, 373.747, 52876.779 24/05/19,17:23:18,13,11,1, 12.0,1,1, 8.995, 10652.348, 373.930, 52875.594 24/05/19,17:23:18,14,11,1, 12.0,1,1, 8.995, 10653.137, 373.498, 52878.075 24/05/19,17:23:18,15,11,1, 12.0,1,1, 8.995, 10653.276, 373.675, 52875.455 24/05/19,17:23:18,16,11,1, 12.0,1,1, 8.995, 10651.899, 373.714, 52876.079 24/05/19,17:23:18,17,11,1, 12.0,1,1, 8.995, 10653.149, 373.434, 52877.254 24/05/19,17:23:18,18,11,1, 12.0,1,1, 8.995, 10652.394, 373.914, 52874.849 24/05/19,17:23:18,19,11,1, 12.0,1,1, 8.995, 10652.326, 373.889, 52877.584 24/05/19,17:23:19,00,11,1, 11.9,1,1, 8.984, 10652.322, 373.889, 52877.584 24/05/19,17:23:19,01,11,1, 11.9,1,1, 8.984, 10653.184, 373.489, 52877.316 24/05/19,17:23:19,02,11,1, 11.9,1,1, 8.984, 10652.243, 373.872, 52874.706 24/05/19,17:23:19,03,11,1, 11.9,1,1, 8.984, 10652.323, 373.695, 52877.476 24/05/19,17:23:19,04,11,1, 11.9,1,1, 8.984, 10653.589, 373.695, 52876.788 24/05/19,17:23:19,05,11,1, 11.9,1,1, 8.984, 10652.297, 373.925, 52875.601 24/05/19,17:23:19,06,11,1, 11.9,1,1, 8.984, 10653.129, 373.492, 52878.101 24/05/19,17:23:19,07,11,1, 11.9,1,1, 8.984, 10653.105, 373.630, 52875.378 24/05/19,17:23:19,08,11,1, 11.9,1,1, 8.984, 10651.901, 373.734, 52876.173 24/05/19,17:23:19,09,11,1, 11.9,1,1, 8.984, 10653.170, 373.492, 52877.208 24/05/19,17:23:19,10,11,1, 11.9,1,1, 8.984, 10652.347, 373.825, 52874.728 24/05/19,17:23:19,11,11,1, 11.9,1,1, 8.984, 10652.334, 373.733, 52877.473 24/05/19,17:23:19,12,11,1, 11.9,1,1, 8.984, 10653.567, 373.695, 52876.781 24/05/19,17:23:19,13,11,1, 11.9,1,1, 8.984, 10652.290, 373.964, 52875.533 24/05/19,17:23:19,14,11,1, 11.9,1,1, 8.984, 10653.141, 373.469, 52878.030 24/05/19,17:23:19,15,11,1, 11.9,1,1, 8.984, 10653.131, 373.617, 52875.449 24/05/19,17:23:19,16,11,1, 11.9,1,1, 8.984, 10651.847, 373.724, 52876.079 24/05/19,17:23:19,17,11,1, 11.9,1,1, 8.984, 10653.225, 373.446, 52877.237 24/05/19,17:23:19,18,11,1, 11.9,1,1, 8.984, 10652.330, 373.803, 52874.803 24/05/19,17:23:19,19,11,1, 11.9,1,1, 8.984, 10652.350, 373.727, 52877.436 24/05/19,17:23:20,00,11,1, 11.9,1,1, 8.994, 10652.347, 373.727, 52877.436 24/05/19,17:23:20,01,11,1, 11.9,1,1, 8.994, 10653.172, 373.502, 52877.240 24/05/19,17:23:20,02,11,1, 11.9,1,1, 8.994, 10652.359, 373.890, 52874.656 24/05/19,17:23:20,03,11,1, 11.9,1,1, 8.994, 10652.366, 373.692, 52877.546 24/05/19,17:23:20,04,11,1, 11.9,1,1, 8.994, 10653.583, 373.631, 52876.732 24/05/19,17:23:20,05,11,1, 11.9,1,1, 8.994, 10652.317, 373.928, 52875.664 24/05/19,17:23:20,06,11,1, 11.9,1,1, 8.994, 10653.182, 373.556, 52878.133 24/05/19,17:23:20,07,11,1, 11.9,1,1, 8.994, 10653.120, 373.520, 52875.396 24/05/19,17:23:20,08,11,1, 11.9,1,1, 8.994, 10651.916, 373.648, 52876.212 24/05/19,17:23:20,09,11,1, 11.9,1,1, 8.994, 10653.206, 373.503, 52877.267 24/05/19,17:23:20,10,11,1, 11.9,1,1, 8.994, 10652.326, 373.871, 52874.748 24/05/19,17:23:20,11,11,1, 11.9,1,1, 8.994, 10652.365, 373.711, 52877.550 24/05/19,17:23:20,12,11,1, 11.9,1,1, 8.994, 10653.585, 373.665, 52876.704 24/05/19,17:23:20,13,11,1, 11.9,1,1, 8.994, 10652.308, 373.925, 52875.639 24/05/19,17:23:20,14,11,1, 11.9,1,1, 8.994, 10653.160, 373.465, 52878.002 24/05/19,17:23:20,15,11,1, 11.9,1,1, 8.994, 10653.115, 373.573, 52875.296 24/05/19,17:23:20,16,11,1, 11.9,1,1, 8.994, 10651.931, 373.658, 52876.086 24/05/19,17:23:20,17,11,1, 11.9,1,1, 8.994, 10653.267, 373.510, 52877.332 24/05/19,17:23:20,18,11,1, 11.9,1,1, 8.994, 10652.314, 373.828, 52874.844 24/05/19,17:23:20,19,11,1, 11.9,1,1, 8.994, 10652.383, 373.708, 52877.523 24/05/19,17:23:21,00,11,1, 11.8,1,1, 8.990, 10652.380, 373.708, 52877.523 24/05/19,17:23:21,01,11,1, 11.8,1,1, 8.990, 10653.195, 373.388, 52877.232 24/05/19,17:23:21,02,11,1, 11.8,1,1, 8.990, 10652.237, 373.905, 52874.792 24/05/19,17:23:21,03,11,1, 11.8,1,1, 8.990, 10652.418, 373.727, 52877.693 24/05/19,17:23:21,04,11,1, 11.8,1,1, 8.990, 10653.564, 373.585, 52876.538 24/05/19,17:23:21,05,11,1, 11.8,1,1, 8.990, 10652.233, 373.863, 52875.633 24/05/19,17:23:21,06,11,1, 11.8,1,1, 8.990, 10653.178, 373.481, 52878.174 24/05/19,17:23:21,07,11,1, 11.8,1,1, 8.990, 10653.054, 373.541, 52875.249 24/05/19,17:23:21,08,11,1, 11.8,1,1, 8.990, 10651.833, 373.564, 52876.161 24/05/19,17:23:21,09,11,1, 11.8,1,1, 8.990, 10653.197, 373.429, 52877.128 24/05/19,17:23:21,10,11,1, 11.8,1,1, 8.990, 10652.280, 373.851, 52874.801 24/05/19,17:23:21,11,11,1, 11.8,1,1, 8.990, 10652.399, 373.653, 52877.620 24/05/19,17:23:21,12,11,1, 11.8,1,1, 8.990, 10653.601, 373.552, 52876.507 24/05/19,17:23:21,13,11,1, 11.8,1,1, 8.990, 10652.279, 373.856, 52875.739 24/05/19,17:23:21,14,11,1, 11.8,1,1, 8.990, 10653.147, 373.452, 52878.063 24/05/19,17:23:21,15,11,1, 11.8,1,1, 8.990, 10652.970, 373.551, 52875.216 24/05/19,17:23:21,16,11,1, 11.8,1,1, 8.990, 10651.834, 373.635, 52876.147 24/05/19,17:23:21,17,11,1, 11.8,1,1, 8.990, 10653.210, 373.419, 52877.190 24/05/19,17:23:21,18,11,1, 11.8,1,1, 8.990, 10652.300, 373.914, 52874.939 24/05/19,17:23:21,19,11,1, 11.8,1,1, 8.990, 10652.409, 373.628, 52877.704 24/05/19,17:23:22,00,11,1, 11.9,1,1, 8.986, 10652.405, 373.628, 52877.704 24/05/19,17:23:22,01,11,1, 11.9,1,1, 8.986, 10653.204, 373.388, 52877.120 24/05/19,17:23:22,02,11,1, 11.9,1,1, 8.986, 10652.243, 373.872, 52874.910 24/05/19,17:23:22,03,11,1, 11.9,1,1, 8.986, 10652.501, 373.709, 52877.877 24/05/19,17:23:22,04,11,1, 11.9,1,1, 8.986, 10653.591, 373.585, 52876.573 24/05/19,17:23:22,05,11,1, 11.9,1,1, 8.986, 10652.169, 373.748, 52875.671 24/05/19,17:23:22,06,11,1, 11.9,1,1, 8.986, 10653.147, 373.382, 52878.053 24/05/19,17:23:22,07,11,1, 11.9,1,1, 8.986, 10652.905, 373.614, 52875.183 24/05/19,17:23:22,08,11,1, 11.9,1,1, 8.986, 10651.833, 373.584, 52876.378 24/05/19,17:23:22,09,11,1, 11.9,1,1, 8.986, 10653.176, 373.386, 52877.126 24/05/19,17:23:22,10,11,1, 11.9,1,1, 8.986, 10652.285, 373.860, 52874.988 24/05/19,17:23:22,11,11,1, 11.9,1,1, 8.986, 10652.557, 373.678, 52877.825 24/05/19,17:23:22,12,11,1, 11.9,1,1, 8.986, 10653.525, 373.573, 52876.563 24/05/19,17:23:22,13,11,1, 11.9,1,1, 8.986, 10652.173, 373.704, 52875.735 24/05/19,17:23:22,14,11,1, 11.9,1,1, 8.986, 10653.160, 373.384, 52877.951 24/05/19,17:23:22,15,11,1, 11.9,1,1, 8.986, 10652.878, 373.593, 52875.016 24/05/19,17:23:22,16,11,1, 11.9,1,1, 8.986, 10651.781, 373.553, 52876.243 24/05/19,17:23:22,17,11,1, 11.9,1,1, 8.986, 10653.176, 373.457, 52877.169 24/05/19,17:23:22,18,11,1, 11.9,1,1, 8.986, 10652.218, 373.888, 52874.975 24/05/19,17:23:22,19,11,1, 11.9,1,1, 8.986, 10652.527, 373.661, 52877.776 24/05/19,17:23:23,00,10,1, 11.9,1,1, 8.992, 10652.522, 373.661, 52877.776 24/05/19,17:23:23,01,10,1, 11.9,1,1, 8.992, 10653.391, 373.468, 52877.661 24/05/19,17:23:23,02,10,1, 11.9,1,1, 8.992, 10652.247, 373.735, 52874.645 24/05/19,17:23:23,03,10,1, 11.9,1,1, 8.992, 10652.442, 373.611, 52877.950 24/05/19,17:23:23,04,10,1, 11.9,1,1, 8.992, 10653.858, 373.594, 52876.858 24/05/19,17:23:23,05,10,1, 11.9,1,1, 8.992, 10651.984, 373.578, 52875.183 24/05/19,17:23:23,06,10,1, 11.9,1,1, 8.992, 10653.031, 373.296, 52878.113 24/05/19,17:23:23,07,10,1, 11.9,1,1, 8.992, 10652.968, 373.541, 52874.982 24/05/19,17:23:23,08,10,1, 11.9,1,1, 8.992, 10651.539, 373.576, 52876.166 24/05/19,17:23:23,09,10,1, 11.9,1,1, 8.992, 10653.387, 373.457, 52877.571 24/05/19,17:23:23,10,10,1, 11.9,1,1, 8.992, 10652.305, 373.718, 52874.634 24/05/19,17:23:23,11,10,1, 11.9,1,1, 8.992, 10652.440, 373.658, 52877.943 24/05/19,17:23:23,12,10,1, 11.9,1,1, 8.992, 10653.888, 373.576, 52876.793 24/05/19,17:23:23,13,10,1, 11.9,1,1, 8.992, 10651.960, 373.553, 52875.300 24/05/19,17:23:23,14,10,1, 11.9,1,1, 8.992, 10653.089, 373.333, 52878.236 24/05/19,17:23:23,15,10,1, 11.9,1,1, 8.992, 10652.964, 373.559, 52875.050 24/05/19,17:23:23,16,10,1, 11.9,1,1, 8.992, 10651.559, 373.539, 52876.088 24/05/19,17:23:23,17,10,1, 11.9,1,1, 8.992, 10653.435, 373.451, 52877.643 24/05/19,17:23:23,18,10,1, 11.9,1,1, 8.992, 10652.264, 373.736, 52874.718 24/05/19,17:23:23,19,10,1, 11.9,1,1, 8.992, 10652.450, 373.626, 52877.884 24/05/19,17:23:24,00,11,1, 11.9,1,1, 8.993, 10652.447, 373.626, 52877.884 24/05/19,17:23:24,01,11,1, 11.9,1,1, 8.993, 10653.296, 373.479, 52877.028 24/05/19,17:23:24,02,11,1, 11.9,1,1, 8.993, 10652.222, 373.804, 52875.245 24/05/19,17:23:24,03,11,1, 11.9,1,1, 8.993, 10652.781, 373.510, 52878.048 24/05/19,17:23:24,04,11,1, 11.9,1,1, 8.993, 10653.438, 373.513, 52876.001 24/05/19,17:23:24,05,11,1, 11.9,1,1, 8.993, 10652.060, 373.644, 52875.993 24/05/19,17:23:24,06,11,1, 11.9,1,1, 8.993, 10653.096, 373.184, 52877.742 24/05/19,17:23:24,07,11,1, 11.9,1,1, 8.993, 10652.460, 373.547, 52874.874 24/05/19,17:23:24,08,11,1, 11.9,1,1, 8.993, 10651.884, 373.590, 52876.824 24/05/19,17:23:24,09,11,1, 11.9,1,1, 8.993, 10653.291, 373.396, 52876.952 24/05/19,17:23:24,10,11,1, 11.9,1,1, 8.993, 10652.180, 373.767, 52875.291 24/05/19,17:23:24,11,11,1, 11.9,1,1, 8.993, 10652.833, 373.540, 52878.195 24/05/19,17:23:24,12,11,1, 11.9,1,1, 8.993, 10653.446, 373.525, 52876.137 24/05/19,17:23:24,13,11,1, 11.9,1,1, 8.993, 10652.006, 373.552, 52875.891 24/05/19,17:23:24,14,11,1, 11.9,1,1, 8.993, 10653.038, 373.198, 52877.554 24/05/19,17:23:24,15,11,1, 11.9,1,1, 8.993, 10652.433, 373.563, 52874.720 24/05/19,17:23:24,16,11,1, 11.9,1,1, 8.993, 10651.878, 373.614, 52876.870 24/05/19,17:23:24,17,11,1, 11.9,1,1, 8.993, 10653.299, 373.396, 52876.900 24/05/19,17:23:24,18,11,1, 11.9,1,1, 8.993, 10652.244, 373.768, 52875.320 24/05/19,17:23:24,19,11,1, 11.9,1,1, 8.993, 10652.823, 373.507, 52878.240 24/05/19,17:23:25,00,10,1, 11.9,1,1, 8.992, 10652.822, 373.507, 52878.240 24/05/19,17:23:25,01,10,1, 11.9,1,1, 8.992, 10653.391, 373.467, 52876.798 24/05/19,17:23:25,02,10,1, 11.9,1,1, 8.992, 10652.229, 373.722, 52875.497 24/05/19,17:23:25,03,10,1, 11.9,1,1, 8.992, 10652.936, 373.344, 52878.196 24/05/19,17:23:25,04,10,1, 11.9,1,1, 8.992, 10653.217, 373.447, 52875.674 24/05/19,17:23:25,05,10,1, 11.9,1,1, 8.992, 10651.881, 373.525, 52876.056 24/05/19,17:23:25,06,10,1, 11.9,1,1, 8.992, 10653.047, 373.163, 52877.417 24/05/19,17:23:25,07,10,1, 11.9,1,1, 8.992, 10652.278, 373.536, 52874.764 24/05/19,17:23:25,08,10,1, 11.9,1,1, 8.992, 10652.018, 373.596, 52877.174 24/05/19,17:23:25,09,10,1, 11.9,1,1, 8.992, 10653.393, 373.466, 52876.848 24/05/19,17:23:25,10,10,1, 11.9,1,1, 8.992, 10652.150, 373.671, 52875.317 24/05/19,17:23:25,11,10,1, 11.9,1,1, 8.992, 10652.953, 373.318, 52878.015 24/05/19,17:23:25,12,10,1, 11.9,1,1, 8.992, 10653.216, 373.464, 52875.700 24/05/19,17:23:25,13,10,1, 11.9,1,1, 8.992, 10651.828, 373.505, 52875.992 24/05/19,17:23:25,14,10,1, 11.9,1,1, 8.992, 10652.987, 373.137, 52877.330 24/05/19,17:23:25,15,10,1, 11.9,1,1, 8.992, 10652.259, 373.591, 52874.792 24/05/19,17:23:25,16,10,1, 11.9,1,1, 8.992, 10652.021, 373.571, 52877.202 24/05/19,17:23:25,17,10,1, 11.9,1,1, 8.992, 10653.355, 373.407, 52876.808 24/05/19,17:23:25,18,10,1, 11.9,1,1, 8.992, 10652.185, 373.720, 52875.412 24/05/19,17:23:25,19,10,1, 11.9,1,1, 8.992, 10652.954, 373.367, 52878.085 24/05/19,17:23:26,00,10,1, 11.9,1,1, 8.992, 10652.947, 373.367, 52878.085 24/05/19,17:23:26,01,10,1, 11.9,1,1, 8.992, 10653.176, 373.431, 52876.209 24/05/19,17:23:26,02,10,1, 11.9,1,1, 8.992, 10652.276, 373.804, 52876.199 24/05/19,17:23:26,03,10,1, 11.9,1,1, 8.992, 10653.141, 373.205, 52877.870 24/05/19,17:23:26,04,10,1, 11.9,1,1, 8.992, 10652.662, 373.343, 52875.116 24/05/19,17:23:26,05,10,1, 11.9,1,1, 8.992, 10652.018, 373.605, 52876.628 24/05/19,17:23:26,06,10,1, 11.9,1,1, 8.992, 10652.949, 373.095, 52876.583 24/05/19,17:23:26,07,10,1, 11.9,1,1, 8.992, 10652.028, 373.693, 52875.147 24/05/19,17:23:26,08,10,1, 11.9,1,1, 8.992, 10652.555, 373.559, 52877.760 24/05/19,17:23:26,09,10,1, 11.9,1,1, 8.992, 10653.230, 373.449, 52876.270 24/05/19,17:23:26,10,10,1, 11.9,1,1, 8.992, 10652.230, 373.762, 52876.287 24/05/19,17:23:26,11,10,1, 11.9,1,1, 8.992, 10653.126, 373.111, 52877.680 24/05/19,17:23:26,12,10,1, 11.9,1,1, 8.992, 10652.666, 373.400, 52875.113 24/05/19,17:23:26,13,10,1, 11.9,1,1, 8.992, 10652.019, 373.583, 52876.865 24/05/19,17:23:26,14,10,1, 11.9,1,1, 8.992, 10652.902, 373.085, 52876.632 24/05/19,17:23:26,15,10,1, 11.9,1,1, 8.992, 10652.089, 373.672, 52875.184 24/05/19,17:23:26,16,10,1, 11.9,1,1, 8.992, 10652.548, 373.578, 52877.784 24/05/19,17:23:26,17,10,1, 11.9,1,1, 8.992, 10653.167, 373.405, 52876.139 24/05/19,17:23:26,18,10,1, 11.9,1,1, 8.992, 10652.270, 373.703, 52876.190 24/05/19,17:23:26,19,10,1, 11.9,1,1, 8.992, 10653.138, 373.143, 52877.673 24/05/19,17:23:27,00,10,1, 11.9,1,1, 8.987, 10653.131, 373.143, 52877.673 24/05/19,17:23:27,01,10,1, 11.9,1,1, 8.987, 10653.136, 373.410, 52875.919 24/05/19,17:23:27,02,10,1, 11.9,1,1, 8.987, 10652.134, 373.709, 52876.411 24/05/19,17:23:27,03,10,1, 11.9,1,1, 8.987, 10653.031, 373.093, 52877.365 24/05/19,17:23:27,04,10,1, 11.9,1,1, 8.987, 10652.282, 373.382, 52874.834 24/05/19,17:23:27,05,10,1, 11.9,1,1, 8.987, 10652.022, 373.590, 52877.021 24/05/19,17:23:27,06,10,1, 11.9,1,1, 8.987, 10652.972, 373.282, 52876.551 24/05/19,17:23:27,07,10,1, 11.9,1,1, 8.987, 10652.014, 373.733, 52875.458 24/05/19,17:23:27,08,10,1, 11.9,1,1, 8.987, 10652.827, 373.385, 52877.935 24/05/19,17:23:27,09,10,1, 11.9,1,1, 8.987, 10653.125, 373.446, 52876.021 24/05/19,17:23:27,10,10,1, 11.9,1,1, 8.987, 10652.190, 373.650, 52876.497 24/05/19,17:23:27,11,10,1, 11.9,1,1, 8.987, 10653.019, 373.051, 52877.305 24/05/19,17:23:27,12,10,1, 11.9,1,1, 8.987, 10652.270, 373.428, 52874.952 24/05/19,17:23:27,13,10,1, 11.9,1,1, 8.987, 10652.029, 373.563, 52877.171 24/05/19,17:23:27,14,10,1, 11.9,1,1, 8.987, 10652.917, 373.272, 52876.500 24/05/19,17:23:27,15,10,1, 11.9,1,1, 8.987, 10652.027, 373.710, 52875.431 24/05/19,17:23:27,16,10,1, 11.9,1,1, 8.987, 10652.847, 373.421, 52878.020 24/05/19,17:23:27,17,10,1, 11.9,1,1, 8.987, 10653.086, 373.431, 52875.894 24/05/19,17:23:27,18,10,1, 11.9,1,1, 8.987, 10652.181, 373.675, 52876.462 24/05/19,17:23:27,19,10,1, 11.9,1,1, 8.987, 10653.005, 373.017, 52877.225 24/05/19,17:23:28,00,10,1, 12.0,1,1, 8.993, 10652.997, 373.017, 52877.225 24/05/19,17:23:28,01,10,1, 12.0,1,1, 8.993, 10653.123, 373.414, 52876.254 24/05/19,17:23:28,02,10,1, 12.0,1,1, 8.993, 10652.069, 373.477, 52876.140 24/05/19,17:23:28,03,10,1, 12.0,1,1, 8.993, 10652.612, 373.093, 52877.036 24/05/19,17:23:28,04,10,1, 12.0,1,1, 8.993, 10652.369, 373.559, 52875.273 24/05/19,17:23:28,05,10,1, 12.0,1,1, 8.993, 10651.950, 373.434, 52876.720 24/05/19,17:23:28,06,10,1, 12.0,1,1, 8.993, 10652.957, 373.450, 52876.912 24/05/19,17:23:28,07,10,1, 12.0,1,1, 8.993, 10652.454, 373.740, 52876.004 24/05/19,17:23:28,08,10,1, 12.0,1,1, 8.993, 10652.679, 373.199, 52877.484 24/05/19,17:23:28,09,10,1, 12.0,1,1, 8.993, 10653.076, 373.452, 52876.126 24/05/19,17:23:28,10,10,1, 12.0,1,1, 8.993, 10652.106, 373.469, 52876.098 24/05/19,17:23:28,11,10,1, 12.0,1,1, 8.993, 10652.617, 373.084, 52876.953 24/05/19,17:23:28,12,10,1, 12.0,1,1, 8.993, 10652.384, 373.590, 52875.328 24/05/19,17:23:28,13,10,1, 12.0,1,1, 8.993, 10652.011, 373.432, 52876.729 24/05/19,17:23:28,14,10,1, 12.0,1,1, 8.993, 10653.045, 373.418, 52876.904 24/05/19,17:23:28,15,10,1, 12.0,1,1, 8.993, 10652.420, 373.749, 52875.959 24/05/19,17:23:28,16,10,1, 12.0,1,1, 8.993, 10652.661, 373.150, 52877.506 24/05/19,17:23:28,17,10,1, 12.0,1,1, 8.993, 10653.035, 373.453, 52876.197 24/05/19,17:23:28,18,10,1, 12.0,1,1, 8.993, 10652.003, 373.439, 52875.997 24/05/19,17:23:28,19,10,1, 12.0,1,1, 8.993, 10652.598, 373.025, 52876.784 24/05/19,17:23:29,00,09,1, 11.9,1,1, 8.984, 10652.597, 373.025, 52876.784 24/05/19,17:23:29,01,09,1, 11.9,1,1, 8.984, 10652.890, 373.491, 52876.938 24/05/19,17:23:29,02,09,1, 11.9,1,1, 8.984, 10651.742, 373.259, 52875.426 24/05/19,17:23:29,03,09,1, 11.9,1,1, 8.984, 10652.300, 373.296, 52877.195 24/05/19,17:23:29,04,09,1, 11.9,1,1, 8.984, 10652.835, 373.709, 52875.988 24/05/19,17:23:29,05,09,1, 11.9,1,1, 8.984, 10651.851, 373.260, 52876.405 24/05/19,17:23:29,06,09,1, 11.9,1,1, 8.984, 10653.271, 373.653, 52877.675 24/05/19,17:23:29,07,09,1, 11.9,1,1, 8.984, 10652.630, 373.531, 52875.734 24/05/19,17:23:29,08,09,1, 11.9,1,1, 8.984, 10652.112, 372.967, 52877.015 24/05/19,17:23:29,09,09,1, 11.9,1,1, 8.984, 10653.099, 373.544, 52876.629 24/05/19,17:23:29,10,09,1, 11.9,1,1, 8.984, 10651.744, 373.282, 52875.257 24/05/19,17:23:29,11,09,1, 11.9,1,1, 8.984, 10652.342, 373.273, 52877.168 24/05/19,17:23:29,12,09,1, 11.9,1,1, 8.984, 10652.845, 373.715, 52876.029 24/05/19,17:23:29,13,09,1, 11.9,1,1, 8.984, 10651.863, 373.193, 52876.289 24/05/19,17:23:29,14,09,1, 11.9,1,1, 8.984, 10653.247, 373.615, 52877.585 24/05/19,17:23:29,15,09,1, 11.9,1,1, 8.984, 10652.604, 373.529, 52875.700 24/05/19,17:23:29,16,09,1, 11.9,1,1, 8.984, 10652.122, 372.941, 52876.913 24/05/19,17:23:29,17,09,1, 11.9,1,1, 8.984, 10653.112, 373.570, 52876.626 24/05/19,17:23:29,18,09,1, 11.9,1,1, 8.984, 10651.709, 373.244, 52875.358 24/05/19,17:23:29,19,09,1, 11.9,1,1, 8.984, 10652.112, 373.249, 52876.339 24/05/19,17:23:30,00,09,1, 11.9,1,1, 8.994, 10652.105, 373.249, 52876.339 24/05/19,17:23:30,01,09,1, 11.9,1,1, 8.994, 10652.537, 373.607, 52876.244 24/05/19,17:23:30,02,09,1, 11.9,1,1, 8.994, 10652.147, 373.327, 52876.230 24/05/19,17:23:30,03,09,1, 11.9,1,1, 8.994, 10652.374, 373.375, 52876.736 24/05/19,17:23:30,04,09,1, 11.9,1,1, 8.994, 10652.787, 373.812, 52876.712 24/05/19,17:23:30,05,09,1, 11.9,1,1, 8.994, 10652.411, 373.055, 52876.580 24/05/19,17:23:30,06,09,1, 11.9,1,1, 8.994, 10652.911, 373.510, 52876.889 24/05/19,17:23:30,07,09,1, 11.9,1,1, 8.994, 10652.555, 373.505, 52876.404 24/05/19,17:23:30,08,09,1, 11.9,1,1, 8.994, 10652.101, 372.914, 52876.165 24/05/19,17:23:30,09,09,1, 11.9,1,1, 8.994, 10652.547, 373.645, 52876.330 24/05/19,17:23:30,10,09,1, 11.9,1,1, 8.994, 10652.067, 373.331, 52876.292 24/05/19,17:23:30,11,09,1, 11.9,1,1, 8.994, 10652.432, 373.342, 52876.786 24/05/19,17:23:30,12,09,1, 11.9,1,1, 8.994, 10652.775, 373.766, 52876.732 24/05/19,17:23:30,13,09,1, 11.9,1,1, 8.994, 10652.387, 373.035, 52876.525 24/05/19,17:23:30,14,09,1, 11.9,1,1, 8.994, 10652.852, 373.523, 52876.782 24/05/19,17:23:30,15,09,1, 11.9,1,1, 8.994, 10652.505, 373.415, 52876.209 24/05/19,17:23:30,16,09,1, 11.9,1,1, 8.994, 10652.097, 372.898, 52876.063 24/05/19,17:23:30,17,09,1, 11.9,1,1, 8.994, 10652.529, 373.674, 52876.348 24/05/19,17:23:30,18,09,1, 11.9,1,1, 8.994, 10652.097, 373.328, 52876.292 24/05/19,17:23:30,19,09,1, 11.9,1,1, 8.994, 10652.449, 373.343, 52876.695 24/05/19,17:23:31,00,09,1, 11.9,1,1, 8.987, 10652.447, 373.343, 52876.695 24/05/19,17:23:31,01,09,1, 11.9,1,1, 8.987, 10652.594, 373.703, 52876.635 24/05/19,17:23:31,02,09,1, 11.9,1,1, 8.987, 10652.156, 373.198, 52876.575 24/05/19,17:23:31,03,09,1, 11.9,1,1, 8.987, 10652.703, 373.496, 52876.989 24/05/19,17:23:31,04,09,1, 11.9,1,1, 8.987, 10652.750, 373.578, 52876.565 24/05/19,17:23:31,05,09,1, 11.9,1,1, 8.987, 10652.315, 372.836, 52876.338 24/05/19,17:23:31,06,09,1, 11.9,1,1, 8.987, 10652.688, 373.496, 52876.483 24/05/19,17:23:31,07,09,1, 11.9,1,1, 8.987, 10652.122, 373.280, 52876.069 24/05/19,17:23:31,08,09,1, 11.9,1,1, 8.987, 10652.080, 373.011, 52876.317 24/05/19,17:23:31,09,09,1, 11.9,1,1, 8.987, 10652.585, 373.706, 52876.487 24/05/19,17:23:31,10,09,1, 11.9,1,1, 8.987, 10652.269, 373.184, 52876.461 24/05/19,17:23:31,11,09,1, 11.9,1,1, 8.987, 10652.787, 373.441, 52876.912 24/05/19,17:23:31,12,09,1, 11.9,1,1, 8.987, 10652.798, 373.521, 52876.583 24/05/19,17:23:31,13,09,1, 11.9,1,1, 8.987, 10652.307, 372.821, 52876.378 24/05/19,17:23:31,14,09,1, 11.9,1,1, 8.987, 10652.712, 373.477, 52876.552 24/05/19,17:23:31,15,09,1, 11.9,1,1, 8.987, 10651.883, 373.279, 52876.117 24/05/19,17:23:31,16,09,1, 11.9,1,1, 8.987, 10652.337, 373.106, 52876.595 24/05/19,17:23:31,17,09,1, 11.9,1,1, 8.987, 10652.439, 373.679, 52875.942 24/05/19,17:23:31,18,09,1, 11.9,1,1, 8.987, 10652.270, 373.249, 52876.983 24/05/19,17:23:31,19,09,1, 11.9,1,1, 8.987, 10653.125, 373.428, 52877.458 24/05/19,17:23:32,00,09,1, 11.9,1,1, 8.991, 10653.123, 373.428, 52877.458 24/05/19,17:23:32,01,09,1, 11.9,1,1, 8.991, 10652.498, 373.520, 52875.692 24/05/19,17:23:32,02,09,1, 11.9,1,1, 8.991, 10652.236, 373.101, 52877.301 24/05/19,17:23:32,03,09,1, 11.9,1,1, 8.991, 10653.210, 373.413, 52876.857 24/05/19,17:23:32,04,09,1, 11.9,1,1, 8.991, 10651.892, 373.213, 52875.506 24/05/19,17:23:32,05,09,1, 11.9,1,1, 8.991, 10652.384, 372.944, 52877.138 24/05/19,17:23:32,06,09,1, 11.9,1,1, 8.991, 10652.558, 373.475, 52875.609 24/05/19,17:23:32,07,09,1, 11.9,1,1, 8.991, 10651.557, 373.199, 52876.046 24/05/19,17:23:32,08,09,1, 11.9,1,1, 8.991, 10652.935, 373.274, 52877.305 24/05/19,17:23:32,09,09,1, 11.9,1,1, 8.991, 10652.474, 373.519, 52875.676 24/05/19,17:23:32,10,09,1, 11.9,1,1, 8.991, 10652.233, 373.083, 52877.315 24/05/19,17:23:32,11,09,1, 11.9,1,1, 8.991, 10653.239, 373.395, 52876.758 24/05/19,17:23:32,12,09,1, 11.9,1,1, 8.991, 10651.934, 373.112, 52875.662 24/05/19,17:23:32,13,09,1, 11.9,1,1, 8.991, 10652.299, 372.908, 52877.119 24/05/19,17:23:32,14,09,1, 11.9,1,1, 8.991, 10652.542, 373.486, 52875.603 24/05/19,17:23:32,15,09,1, 11.9,1,1, 8.991, 10651.632, 373.249, 52876.407 24/05/19,17:23:32,16,09,1, 11.9,1,1, 8.991, 10652.899, 373.274, 52877.300 24/05/19,17:23:32,17,09,1, 11.9,1,1, 8.991, 10652.402, 373.630, 52876.316 24/05/19,17:23:32,18,09,1, 11.9,1,1, 8.991, 10652.469, 373.063, 52877.275 24/05/19,17:23:32,19,09,1, 11.9,1,1, 8.991, 10652.913, 373.337, 52876.439 24/05/19,17:23:33,00,10,1, 11.9,1,1, 8.990, 10652.906, 373.337, 52876.439 24/05/19,17:23:33,01,10,1, 11.9,1,1, 8.990, 10652.214, 373.453, 52876.558 24/05/19,17:23:33,02,10,1, 11.9,1,1, 8.990, 10652.798, 372.922, 52877.246 24/05/19,17:23:33,03,10,1, 11.9,1,1, 8.990, 10652.314, 373.307, 52875.405 24/05/19,17:23:33,04,10,1, 11.9,1,1, 8.990, 10651.913, 373.326, 52876.872 24/05/19,17:23:33,05,10,1, 11.9,1,1, 8.990, 10652.541, 372.965, 52876.445 24/05/19,17:23:33,06,10,1, 11.9,1,1, 8.990, 10651.917, 373.607, 52875.711 24/05/19,17:23:33,07,10,1, 11.9,1,1, 8.990, 10652.501, 373.308, 52877.761 24/05/19,17:23:33,08,10,1, 11.9,1,1, 8.990, 10652.817, 373.217, 52876.148 24/05/19,17:23:33,09,10,1, 11.9,1,1, 8.990, 10652.161, 373.478, 52876.579 24/05/19,17:23:33,10,10,1, 11.9,1,1, 8.990, 10652.790, 372.897, 52877.224 24/05/19,17:23:33,11,10,1, 11.9,1,1, 8.990, 10652.200, 373.377, 52875.353 24/05/19,17:23:33,12,10,1, 11.9,1,1, 8.990, 10651.866, 373.279, 52876.949 24/05/19,17:23:33,13,10,1, 11.9,1,1, 8.990, 10652.476, 372.967, 52876.325 24/05/19,17:23:33,14,10,1, 11.9,1,1, 8.990, 10651.937, 373.650, 52875.652 24/05/19,17:23:33,15,10,1, 11.9,1,1, 8.990, 10652.631, 373.251, 52877.807 24/05/19,17:23:33,16,10,1, 11.9,1,1, 8.990, 10652.805, 373.160, 52876.100 24/05/19,17:23:33,17,10,1, 11.9,1,1, 8.990, 10652.129, 373.455, 52876.556 24/05/19,17:23:33,18,10,1, 11.9,1,1, 8.990, 10652.790, 372.899, 52877.209 24/05/19,17:23:33,19,10,1, 11.9,1,1, 8.990, 10652.182, 373.314, 52875.245 24/05/19,17:23:34,00,10,1, 12.0,1,1, 8.990, 10652.180, 373.314, 52875.245 24/05/19,17:23:34,01,10,1, 12.0,1,1, 8.990, 10651.975, 373.286, 52876.573 24/05/19,17:23:34,02,10,1, 12.0,1,1, 8.990, 10652.503, 372.764, 52876.635 24/05/19,17:23:34,03,10,1, 12.0,1,1, 8.990, 10651.943, 373.437, 52875.385 24/05/19,17:23:34,04,10,1, 12.0,1,1, 8.990, 10652.075, 373.294, 52877.378 24/05/19,17:23:34,05,10,1, 12.0,1,1, 8.990, 10652.658, 373.062, 52876.237 24/05/19,17:23:34,06,10,1, 12.0,1,1, 8.990, 10652.125, 373.606, 52876.265 24/05/19,17:23:34,07,10,1, 12.0,1,1, 8.990, 10652.810, 373.079, 52877.845 24/05/19,17:23:34,08,10,1, 12.0,1,1, 8.990, 10652.551, 373.171, 52875.570 24/05/19,17:23:34,09,10,1, 12.0,1,1, 8.990, 10651.950, 373.257, 52876.627 24/05/19,17:23:34,10,10,1, 12.0,1,1, 8.990, 10652.523, 372.840, 52876.736 24/05/19,17:23:34,11,10,1, 12.0,1,1, 8.990, 10651.859, 373.506, 52875.448 24/05/19,17:23:34,12,10,1, 12.0,1,1, 8.990, 10652.130, 373.269, 52877.343 24/05/19,17:23:34,13,10,1, 12.0,1,1, 8.990, 10652.699, 373.091, 52876.411 24/05/19,17:23:34,14,10,1, 12.0,1,1, 8.990, 10652.110, 373.660, 52876.417 24/05/19,17:23:34,15,10,1, 12.0,1,1, 8.990, 10652.592, 373.031, 52877.280 24/05/19,17:23:34,16,10,1, 12.0,1,1, 8.990, 10652.781, 373.188, 52875.756 24/05/19,17:23:34,17,10,1, 12.0,1,1, 8.990, 10651.596, 373.180, 52876.220 24/05/19,17:23:34,18,10,1, 12.0,1,1, 8.990, 10652.542, 372.977, 52877.208 24/05/19,17:23:34,19,10,1, 12.0,1,1, 8.990, 10651.977, 373.445, 52875.247 24/05/19,17:23:35,00,10,1, 12.0,1,1, 8.980, 10651.971, 373.445, 52875.247 24/05/19,17:23:35,01,10,1, 12.0,1,1, 8.980, 10651.518, 373.155, 52876.500 24/05/19,17:23:35,02,10,1, 12.0,1,1, 8.980, 10652.604, 373.046, 52876.942 24/05/19,17:23:35,03,10,1, 12.0,1,1, 8.980, 10651.967, 373.556, 52875.541 24/05/19,17:23:35,04,10,1, 12.0,1,1, 8.980, 10652.265, 373.238, 52877.743 24/05/19,17:23:35,05,10,1, 12.0,1,1, 8.980, 10652.979, 373.204, 52876.506 24/05/19,17:23:35,06,10,1, 12.0,1,1, 8.980, 10651.932, 373.302, 52875.982 24/05/19,17:23:35,07,10,1, 12.0,1,1, 8.980, 10652.606, 372.924, 52877.536 24/05/19,17:23:35,08,10,1, 12.0,1,1, 8.980, 10652.285, 373.242, 52875.170 24/05/19,17:23:35,09,10,1, 12.0,1,1, 8.980, 10651.526, 373.193, 52876.532 24/05/19,17:23:35,10,10,1, 12.0,1,1, 8.980, 10652.566, 373.066, 52876.979 24/05/19,17:23:35,11,10,1, 12.0,1,1, 8.980, 10651.974, 373.513, 52875.623 24/05/19,17:23:35,12,10,1, 12.0,1,1, 8.980, 10652.234, 373.178, 52877.700 24/05/19,17:23:35,13,10,1, 12.0,1,1, 8.980, 10652.976, 373.125, 52876.381 24/05/19,17:23:35,14,10,1, 12.0,1,1, 8.980, 10651.887, 373.275, 52876.003 24/05/19,17:23:35,15,10,1, 12.0,1,1, 8.980, 10652.554, 372.911, 52877.426 24/05/19,17:23:35,16,10,1, 12.0,1,1, 8.980, 10652.255, 373.216, 52875.199 24/05/19,17:23:35,17,10,1, 12.0,1,1, 8.980, 10651.553, 373.138, 52876.567 24/05/19,17:23:35,18,10,1, 12.0,1,1, 8.980, 10652.648, 373.062, 52876.922 24/05/19,17:23:35,19,10,1, 12.0,1,1, 8.980, 10652.023, 373.566, 52875.570 24/05/19,17:23:36,00,10,1, 12.0,1,1, 8.986, 10652.021, 373.566, 52875.570 24/05/19,17:23:36,01,10,1, 12.0,1,1, 8.986, 10651.652, 373.306, 52877.854 24/05/19,17:23:36,02,10,1, 12.0,1,1, 8.986, 10653.354, 373.072, 52876.995 24/05/19,17:23:36,03,10,1, 12.0,1,1, 8.986, 10651.469, 373.311, 52875.112 24/05/19,17:23:36,04,10,1, 12.0,1,1, 8.986, 10652.780, 373.093, 52878.798 24/05/19,17:23:36,05,10,1, 12.0,1,1, 8.986, 10652.842, 372.974, 52875.077 24/05/19,17:23:36,06,10,1, 12.0,1,1, 8.986, 10651.138, 373.094, 52876.118 24/05/19,17:23:36,07,10,1, 12.0,1,1, 8.986, 10653.067, 372.928, 52877.995 24/05/19,17:23:36,08,10,1, 12.0,1,1, 8.986, 10651.678, 373.222, 52874.228 24/05/19,17:23:36,09,10,1, 12.0,1,1, 8.986, 10651.736, 373.236, 52877.969 24/05/19,17:23:36,10,10,1, 12.0,1,1, 8.986, 10653.412, 373.063, 52876.908 24/05/19,17:23:36,11,10,1, 12.0,1,1, 8.986, 10651.507, 373.292, 52875.193 24/05/19,17:23:36,12,10,1, 12.0,1,1, 8.986, 10652.833, 373.102, 52878.816 24/05/19,17:23:36,13,10,1, 12.0,1,1, 8.986, 10652.764, 372.994, 52875.095 24/05/19,17:23:36,14,10,1, 12.0,1,1, 8.986, 10651.047, 373.138, 52876.143 24/05/19,17:23:36,15,10,1, 12.0,1,1, 8.986, 10653.035, 372.966, 52877.839 24/05/19,17:23:36,16,10,1, 12.0,1,1, 8.986, 10651.650, 373.206, 52874.091 24/05/19,17:23:36,17,10,1, 12.0,1,1, 8.986, 10651.836, 373.234, 52878.041 24/05/19,17:23:36,18,10,1, 12.0,1,1, 8.986, 10653.398, 373.106, 52876.805 24/05/19,17:23:36,19,10,1, 12.0,1,1, 8.986, 10651.428, 373.332, 52875.257 24/05/19,17:23:37,00,10,1, 11.9,1,1, 8.982, 10651.420, 373.332, 52875.257 24/05/19,17:23:37,01,10,1, 11.9,1,1, 8.982, 10652.376, 373.225, 52878.870 24/05/19,17:23:37,02,10,1, 11.9,1,1, 8.982, 10653.252, 372.972, 52875.910 24/05/19,17:23:37,03,10,1, 11.9,1,1, 8.982, 10651.311, 373.071, 52875.570 24/05/19,17:23:37,04,10,1, 11.9,1,1, 8.982, 10652.951, 372.906, 52878.408 24/05/19,17:23:37,05,10,1, 11.9,1,1, 8.982, 10652.128, 373.035, 52874.372 24/05/19,17:23:37,06,10,1, 11.9,1,1, 8.982, 10651.186, 373.140, 52877.106 24/05/19,17:23:37,07,10,1, 11.9,1,1, 8.982, 10653.156, 372.967, 52877.342 24/05/19,17:23:37,08,10,1, 11.9,1,1, 8.982, 10651.534, 373.310, 52874.721 24/05/19,17:23:37,09,10,1, 11.9,1,1, 8.982, 10652.461, 373.185, 52878.873 24/05/19,17:23:37,10,10,1, 11.9,1,1, 8.982, 10653.172, 372.899, 52875.919 24/05/19,17:23:37,11,10,1, 11.9,1,1, 8.982, 10651.222, 373.066, 52875.670 24/05/19,17:23:37,12,10,1, 11.9,1,1, 8.982, 10652.997, 372.918, 52878.302 24/05/19,17:23:37,13,10,1, 11.9,1,1, 8.982, 10651.986, 372.990, 52874.168 24/05/19,17:23:37,14,10,1, 11.9,1,1, 8.982, 10651.266, 373.110, 52877.131 24/05/19,17:23:37,15,10,1, 11.9,1,1, 8.982, 10653.201, 372.984, 52877.268 24/05/19,17:23:37,16,10,1, 11.9,1,1, 8.982, 10651.484, 373.324, 52874.561 24/05/19,17:23:37,17,10,1, 11.9,1,1, 8.982, 10652.511, 373.108, 52878.768 24/05/19,17:23:37,18,10,1, 11.9,1,1, 8.982, 10653.153, 372.870, 52875.719 24/05/19,17:23:37,19,10,1, 11.9,1,1, 8.982, 10651.171, 373.124, 52875.648 24/05/19,17:23:38,00,10,1, 11.9,1,1, 8.992, 10651.170, 373.124, 52875.648 24/05/19,17:23:38,01,10,1, 11.9,1,1, 8.992, 10652.911, 372.965, 52878.828 24/05/19,17:23:38,02,10,1, 11.9,1,1, 8.992, 10652.687, 372.829, 52874.867 24/05/19,17:23:38,03,10,1, 11.9,1,1, 8.992, 10651.119, 372.988, 52876.211 24/05/19,17:23:38,04,10,1, 11.9,1,1, 8.992, 10653.057, 372.875, 52877.753 24/05/19,17:23:38,05,10,1, 11.9,1,1, 8.992, 10651.616, 373.174, 52874.269 24/05/19,17:23:38,06,10,1, 11.9,1,1, 8.992, 10651.873, 373.141, 52878.114 24/05/19,17:23:38,07,10,1, 11.9,1,1, 8.992, 10653.402, 372.913, 52876.627 24/05/19,17:23:38,08,10,1, 11.9,1,1, 8.992, 10651.444, 373.172, 52875.261 24/05/19,17:23:38,09,10,1, 11.9,1,1, 8.992, 10652.914, 372.922, 52878.805 24/05/19,17:23:38,10,10,1, 11.9,1,1, 8.992, 10652.596, 372.835, 52874.747 24/05/19,17:23:38,11,10,1, 11.9,1,1, 8.992, 10651.101, 372.978, 52876.267 24/05/19,17:23:38,12,10,1, 11.9,1,1, 8.992, 10653.072, 372.865, 52877.749 24/05/19,17:23:38,13,10,1, 11.9,1,1, 8.992, 10651.603, 373.165, 52874.257 24/05/19,17:23:38,14,10,1, 11.9,1,1, 8.992, 10651.951, 373.119, 52878.274 24/05/19,17:23:38,15,10,1, 11.9,1,1, 8.992, 10653.373, 372.908, 52876.612 24/05/19,17:23:38,16,10,1, 11.9,1,1, 8.992, 10651.434, 373.136, 52875.269 24/05/19,17:23:38,17,10,1, 11.9,1,1, 8.992, 10652.952, 372.904, 52878.796 24/05/19,17:23:38,18,10,1, 11.9,1,1, 8.992, 10652.530, 372.816, 52874.678 24/05/19,17:23:38,19,10,1, 11.9,1,1, 8.992, 10651.105, 372.973, 52876.354 24/05/19,17:23:39,00,09,1, 11.9,1,1, 8.993, 10651.103, 372.973, 52876.354 24/05/19,17:23:39,01,09,1, 11.9,1,1, 8.993, 10652.739, 372.692, 52877.770 24/05/19,17:23:39,02,09,1, 11.9,1,1, 8.993, 10652.040, 373.012, 52874.748 24/05/19,17:23:39,03,09,1, 11.9,1,1, 8.993, 10651.426, 372.901, 52877.051 24/05/19,17:23:39,04,09,1, 11.9,1,1, 8.993, 10652.923, 372.811, 52877.006 24/05/19,17:23:39,05,09,1, 11.9,1,1, 8.993, 10651.774, 373.229, 52875.162 24/05/19,17:23:39,06,09,1, 11.9,1,1, 8.993, 10652.567, 372.953, 52878.295 24/05/19,17:23:39,07,09,1, 11.9,1,1, 8.993, 10652.976, 372.839, 52875.905 24/05/19,17:23:39,08,09,1, 11.9,1,1, 8.993, 10651.459, 372.929, 52875.828 24/05/19,17:23:39,09,09,1, 11.9,1,1, 8.993, 10652.692, 372.741, 52877.690 24/05/19,17:23:39,10,09,1, 11.9,1,1, 8.993, 10651.946, 373.033, 52874.786 24/05/19,17:23:39,11,09,1, 11.9,1,1, 8.993, 10651.469, 372.906, 52877.026 24/05/19,17:23:39,12,09,1, 11.9,1,1, 8.993, 10653.013, 372.845, 52876.939 24/05/19,17:23:39,13,09,1, 11.9,1,1, 8.993, 10651.805, 373.254, 52875.398 24/05/19,17:23:39,14,09,1, 11.9,1,1, 8.993, 10652.529, 372.885, 52878.300 24/05/19,17:23:39,15,09,1, 11.9,1,1, 8.993, 10652.941, 372.822, 52875.783 24/05/19,17:23:39,16,09,1, 11.9,1,1, 8.993, 10651.437, 372.950, 52875.975 24/05/19,17:23:39,17,09,1, 11.9,1,1, 8.993, 10652.707, 372.687, 52877.664 24/05/19,17:23:39,18,09,1, 11.9,1,1, 8.993, 10651.877, 372.961, 52874.729 24/05/19,17:23:39,19,09,1, 11.9,1,1, 8.993, 10651.547, 372.907, 52877.215 24/05/19,17:23:40,00,10,1, 11.9,1,1, 8.989, 10651.546, 372.907, 52877.215 24/05/19,17:23:40,01,10,1, 11.9,1,1, 8.989, 10653.192, 372.779, 52877.865 24/05/19,17:23:40,02,10,1, 11.9,1,1, 8.989, 10651.443, 372.981, 52874.028 24/05/19,17:23:40,03,10,1, 11.9,1,1, 8.989, 10651.976, 373.023, 52878.684 24/05/19,17:23:40,04,10,1, 11.9,1,1, 8.989, 10653.381, 372.724, 52876.371 24/05/19,17:23:40,05,10,1, 11.9,1,1, 8.989, 10651.140, 372.954, 52875.116 24/05/19,17:23:40,06,10,1, 11.9,1,1, 8.989, 10653.042, 372.802, 52879.011 24/05/19,17:23:40,07,10,1, 11.9,1,1, 8.989, 10652.312, 372.614, 52874.146 24/05/19,17:23:40,08,10,1, 11.9,1,1, 8.989, 10650.915, 372.898, 52876.672 24/05/19,17:23:40,09,10,1, 11.9,1,1, 8.989, 10653.212, 372.765, 52877.793 24/05/19,17:23:40,10,10,1, 11.9,1,1, 8.989, 10651.378, 372.990, 52873.957 24/05/19,17:23:40,11,10,1, 11.9,1,1, 8.989, 10652.056, 372.976, 52878.735 24/05/19,17:23:40,12,10,1, 11.9,1,1, 8.989, 10653.441, 372.739, 52876.240 24/05/19,17:23:40,13,10,1, 11.9,1,1, 8.989, 10651.116, 372.982, 52875.276 24/05/19,17:23:40,14,10,1, 11.9,1,1, 8.989, 10653.064, 372.718, 52878.909 24/05/19,17:23:40,15,10,1, 11.9,1,1, 8.989, 10652.263, 372.649, 52874.164 24/05/19,17:23:40,16,10,1, 11.9,1,1, 8.989, 10650.891, 372.931, 52876.726 24/05/19,17:23:40,17,10,1, 11.9,1,1, 8.989, 10653.287, 372.775, 52877.689 24/05/19,17:23:40,18,10,1, 11.9,1,1, 8.989, 10651.380, 372.995, 52874.121 24/05/19,17:23:40,19,10,1, 11.9,1,1, 8.989, 10652.128, 372.927, 52878.787 24/05/19,17:23:41,00,10,1, 11.9,1,1, 8.989, 10652.121, 372.927, 52878.787 24/05/19,17:23:41,01,10,1, 11.9,1,1, 8.989, 10653.466, 372.802, 52877.071 24/05/19,17:23:41,02,10,1, 11.9,1,1, 8.989, 10651.259, 372.994, 52874.671 24/05/19,17:23:41,03,10,1, 11.9,1,1, 8.989, 10652.757, 372.852, 52879.213 24/05/19,17:23:41,04,10,1, 11.9,1,1, 8.989, 10652.959, 372.604, 52874.986 24/05/19,17:23:41,05,10,1, 11.9,1,1, 8.989, 10650.865, 372.789, 52875.798 24/05/19,17:23:41,06,10,1, 11.9,1,1, 8.989, 10653.160, 372.699, 52878.279 24/05/19,17:23:41,07,10,1, 11.9,1,1, 8.989, 10651.587, 372.846, 52873.818 24/05/19,17:23:41,08,10,1, 11.9,1,1, 8.989, 10651.479, 372.973, 52877.980 24/05/19,17:23:41,09,10,1, 11.9,1,1, 8.989, 10653.441, 372.734, 52876.991 24/05/19,17:23:41,10,10,1, 11.9,1,1, 8.989, 10651.234, 372.986, 52874.787 24/05/19,17:23:41,11,10,1, 11.9,1,1, 8.989, 10652.798, 372.744, 52879.215 24/05/19,17:23:41,12,10,1, 11.9,1,1, 8.989, 10652.830, 372.571, 52874.883 24/05/19,17:23:41,13,10,1, 11.9,1,1, 8.989, 10650.874, 372.820, 52875.989 24/05/19,17:23:41,14,10,1, 11.9,1,1, 8.989, 10653.189, 372.680, 52878.239 24/05/19,17:23:41,15,10,1, 11.9,1,1, 8.989, 10651.494, 372.778, 52873.740 24/05/19,17:23:41,16,10,1, 11.9,1,1, 8.989, 10651.569, 372.922, 52878.120 24/05/19,17:23:41,17,10,1, 11.9,1,1, 8.989, 10653.487, 372.781, 52876.859 24/05/19,17:23:41,18,10,1, 11.9,1,1, 8.989, 10651.221, 372.974, 52874.832 24/05/19,17:23:41,19,10,1, 11.9,1,1, 8.989, 10652.814, 372.707, 52879.072 24/05/19,17:23:42,00,10,1, 12.0,1,1, 8.988, 10652.814, 372.707, 52879.072 24/05/19,17:23:42,01,10,1, 12.0,1,1, 8.988, 10653.001, 372.636, 52876.237 24/05/19,17:23:42,02,10,1, 12.0,1,1, 8.988, 10651.539, 372.885, 52875.866 24/05/19,17:23:42,03,10,1, 12.0,1,1, 8.988, 10652.602, 372.497, 52877.781 24/05/19,17:23:42,04,10,1, 12.0,1,1, 8.988, 10652.031, 372.716, 52874.829 24/05/19,17:23:42,05,10,1, 12.0,1,1, 8.988, 10651.302, 372.762, 52876.720 24/05/19,17:23:42,06,10,1, 12.0,1,1, 8.988, 10652.796, 372.676, 52877.150 24/05/19,17:23:42,07,10,1, 12.0,1,1, 8.988, 10651.741, 373.040, 52875.282 24/05/19,17:23:42,08,10,1, 12.0,1,1, 8.988, 10652.257, 372.738, 52878.255 24/05/19,17:23:42,09,10,1, 12.0,1,1, 8.988, 10652.929, 372.618, 52876.131 24/05/19,17:23:42,10,10,1, 12.0,1,1, 8.988, 10651.538, 372.860, 52875.902 24/05/19,17:23:42,11,10,1, 12.0,1,1, 8.988, 10652.664, 372.475, 52877.785 24/05/19,17:23:42,12,10,1, 12.0,1,1, 8.988, 10652.028, 372.724, 52874.793 24/05/19,17:23:42,13,10,1, 12.0,1,1, 8.988, 10651.353, 372.815, 52876.862 24/05/19,17:23:42,14,10,1, 12.0,1,1, 8.988, 10652.778, 372.671, 52877.170 24/05/19,17:23:42,15,10,1, 12.0,1,1, 8.988, 10651.689, 372.967, 52875.323 24/05/19,17:23:42,16,10,1, 12.0,1,1, 8.988, 10652.292, 372.624, 52878.095 24/05/19,17:23:42,17,10,1, 12.0,1,1, 8.988, 10652.946, 372.690, 52876.003 24/05/19,17:23:42,18,10,1, 12.0,1,1, 8.988, 10651.482, 372.842, 52875.879 24/05/19,17:23:42,19,10,1, 12.0,1,1, 8.988, 10652.564, 372.414, 52877.556 24/05/19,17:23:43,00,10,1, 11.9,1,1, 8.980, 10652.564, 372.414, 52877.556 24/05/19,17:23:43,01,10,1, 11.9,1,1, 8.980, 10652.487, 372.528, 52875.194 24/05/19,17:23:43,02,10,1, 11.9,1,1, 8.980, 10651.253, 372.696, 52876.217 24/05/19,17:23:43,03,10,1, 11.9,1,1, 8.980, 10652.685, 372.493, 52877.302 24/05/19,17:23:43,04,10,1, 11.9,1,1, 8.980, 10651.697, 372.807, 52874.752 24/05/19,17:23:43,05,10,1, 11.9,1,1, 8.980, 10651.807, 372.700, 52877.696 24/05/19,17:23:43,06,10,1, 11.9,1,1, 8.980, 10653.063, 372.708, 52876.679 24/05/19,17:23:43,07,10,1, 11.9,1,1, 8.980, 10651.679, 372.886, 52875.676 24/05/19,17:23:43,08,10,1, 11.9,1,1, 8.980, 10652.567, 372.398, 52877.962 24/05/19,17:23:43,09,10,1, 11.9,1,1, 8.980, 10652.393, 372.551, 52875.174 24/05/19,17:23:43,10,10,1, 11.9,1,1, 8.980, 10651.258, 372.707, 52876.264 24/05/19,17:23:43,11,10,1, 11.9,1,1, 8.980, 10652.613, 372.456, 52877.242 24/05/19,17:23:43,12,10,1, 11.9,1,1, 8.980, 10651.686, 372.819, 52874.868 24/05/19,17:23:43,13,10,1, 11.9,1,1, 8.980, 10651.882, 372.700, 52877.856 24/05/19,17:23:43,14,10,1, 11.9,1,1, 8.980, 10653.045, 372.673, 52876.585 24/05/19,17:23:43,15,10,1, 11.9,1,1, 8.980, 10651.650, 372.823, 52875.650 24/05/19,17:23:43,16,10,1, 11.9,1,1, 8.980, 10652.630, 372.355, 52878.005 24/05/19,17:23:43,17,10,1, 11.9,1,1, 8.980, 10652.324, 372.558, 52875.079 24/05/19,17:23:43,18,10,1, 11.9,1,1, 8.980, 10651.248, 372.725, 52876.375 24/05/19,17:23:43,19,10,1, 11.9,1,1, 8.980, 10652.638, 372.497, 52877.196 24/05/19,17:23:44,00,10,1, 11.9,1,1, 8.990, 10652.630, 372.497, 52877.196 24/05/19,17:23:44,01,10,1, 11.9,1,1, 8.990, 10651.811, 372.625, 52874.671 24/05/19,17:23:44,02,10,1, 11.9,1,1, 8.990, 10651.431, 372.657, 52877.116 24/05/19,17:23:44,03,10,1, 11.9,1,1, 8.990, 10652.884, 372.613, 52877.050 24/05/19,17:23:44,04,10,1, 11.9,1,1, 8.990, 10651.640, 372.856, 52875.373 24/05/19,17:23:44,05,10,1, 11.9,1,1, 8.990, 10652.373, 372.427, 52878.108 24/05/19,17:23:44,06,10,1, 11.9,1,1, 8.990, 10652.747, 372.521, 52875.794 24/05/19,17:23:44,07,10,1, 11.9,1,1, 8.990, 10651.347, 372.654, 52875.952 24/05/19,17:23:44,08,10,1, 11.9,1,1, 8.990, 10652.514, 372.304, 52877.486 24/05/19,17:23:44,09,10,1, 11.9,1,1, 8.990, 10651.788, 372.660, 52874.688 24/05/19,17:23:44,10,10,1, 11.9,1,1, 8.990, 10651.429, 372.703, 52877.173 24/05/19,17:23:44,11,10,1, 11.9,1,1, 8.990, 10652.906, 372.631, 52877.020 24/05/19,17:23:44,12,10,1, 11.9,1,1, 8.990, 10651.637, 372.819, 52875.400 24/05/19,17:23:44,13,10,1, 11.9,1,1, 8.990, 10652.427, 372.430, 52878.165 24/05/19,17:23:44,14,10,1, 11.9,1,1, 8.990, 10652.704, 372.517, 52875.540 24/05/19,17:23:44,15,10,1, 11.9,1,1, 8.990, 10651.285, 372.619, 52876.072 24/05/19,17:23:44,16,10,1, 11.9,1,1, 8.990, 10652.563, 372.262, 52877.403 24/05/19,17:23:44,17,10,1, 11.9,1,1, 8.990, 10651.737, 372.724, 52874.723 24/05/19,17:23:44,18,10,1, 11.9,1,1, 8.990, 10651.574, 372.708, 52877.302 24/05/19,17:23:44,19,10,1, 11.9,1,1, 8.990, 10652.917, 372.577, 52876.892 24/05/19,17:23:45,00,10,1, 11.8,1,1, 8.990, 10652.914, 372.577, 52876.892 24/05/19,17:23:45,01,10,1, 11.8,1,1, 8.990, 10651.620, 372.760, 52875.029 24/05/19,17:23:45,02,10,1, 11.8,1,1, 8.990, 10652.131, 372.538, 52878.001 24/05/19,17:23:45,03,10,1, 11.8,1,1, 8.990, 10652.968, 372.558, 52876.286 24/05/19,17:23:45,04,10,1, 11.8,1,1, 8.990, 10651.504, 372.644, 52875.810 24/05/19,17:23:45,05,10,1, 11.8,1,1, 8.990, 10652.531, 372.222, 52877.798 24/05/19,17:23:45,06,10,1, 11.8,1,1, 8.990, 10652.020, 372.484, 52874.845 24/05/19,17:23:45,07,10,1, 11.8,1,1, 8.990, 10651.268, 372.647, 52876.765 24/05/19,17:23:45,08,10,1, 11.8,1,1, 8.990, 10652.709, 372.477, 52877.122 24/05/19,17:23:45,09,10,1, 11.8,1,1, 8.990, 10651.560, 372.755, 52875.106 24/05/19,17:23:45,10,10,1, 11.8,1,1, 8.990, 10652.201, 372.548, 52878.131 24/05/19,17:23:45,11,10,1, 11.8,1,1, 8.990, 10652.951, 372.581, 52876.202 24/05/19,17:23:45,12,10,1, 11.8,1,1, 8.990, 10651.437, 372.595, 52875.845 24/05/19,17:23:45,13,10,1, 11.8,1,1, 8.990, 10652.527, 372.194, 52877.661 24/05/19,17:23:45,14,10,1, 11.8,1,1, 8.990, 10651.918, 372.575, 52874.851 24/05/19,17:23:45,15,10,1, 11.8,1,1, 8.990, 10651.314, 372.650, 52876.811 24/05/19,17:23:45,16,10,1, 11.8,1,1, 8.990, 10652.740, 372.420, 52877.016 24/05/19,17:23:45,17,10,1, 11.8,1,1, 8.990, 10651.587, 372.764, 52875.141 24/05/19,17:23:45,18,10,1, 11.8,1,1, 8.990, 10652.268, 372.569, 52878.114 24/05/19,17:23:45,19,10,1, 11.8,1,1, 8.990, 10652.930, 372.494, 52876.050 24/05/19,17:23:46,00,09,1, 11.9,1,1, 8.978, 10652.922, 372.494, 52876.050 24/05/19,17:23:46,01,09,1, 11.9,1,1, 8.978, 10651.503, 372.604, 52875.481 24/05/19,17:23:46,02,09,1, 11.9,1,1, 8.978, 10652.479, 372.183, 52877.945 24/05/19,17:23:46,03,09,1, 11.9,1,1, 8.978, 10652.320, 372.463, 52875.211 24/05/19,17:23:46,04,09,1, 11.9,1,1, 8.978, 10651.136, 372.489, 52876.302 24/05/19,17:23:46,05,09,1, 11.9,1,1, 8.978, 10652.531, 372.224, 52877.260 24/05/19,17:23:46,06,09,1, 11.9,1,1, 8.978, 10651.571, 372.640, 52874.876 24/05/19,17:23:46,07,09,1, 11.9,1,1, 8.978, 10651.842, 372.538, 52877.813 24/05/19,17:23:46,08,09,1, 11.9,1,1, 8.978, 10652.980, 372.484, 52876.608 24/05/19,17:23:46,09,09,1, 11.9,1,1, 8.978, 10651.530, 372.569, 52875.618 24/05/19,17:23:46,10,09,1, 11.9,1,1, 8.978, 10652.495, 372.218, 52877.966 24/05/19,17:23:46,11,09,1, 11.9,1,1, 8.978, 10652.281, 372.459, 52875.116 24/05/19,17:23:46,12,09,1, 11.9,1,1, 8.978, 10651.109, 372.484, 52876.375 24/05/19,17:23:46,13,09,1, 11.9,1,1, 8.978, 10652.539, 372.274, 52877.181 24/05/19,17:23:46,14,09,1, 11.9,1,1, 8.978, 10651.587, 372.682, 52874.903 24/05/19,17:23:46,15,09,1, 11.9,1,1, 8.978, 10651.910, 372.570, 52877.969 24/05/19,17:23:46,16,09,1, 11.9,1,1, 8.978, 10652.983, 372.389, 52876.563 24/05/19,17:23:46,17,09,1, 11.9,1,1, 8.978, 10651.497, 372.551, 52875.745 24/05/19,17:23:46,18,09,1, 11.9,1,1, 8.978, 10652.519, 372.205, 52878.048 24/05/19,17:23:46,19,09,1, 11.9,1,1, 8.978, 10652.134, 372.478, 52875.063 24/05/19,17:23:47,00,08,1, 11.9,1,1, 8.988, 10652.130, 372.478, 52875.063 24/05/19,17:23:47,01,08,1, 11.9,1,1, 8.988, 10651.234, 372.468, 52876.111 24/05/19,17:23:47,02,08,1, 11.9,1,1, 8.988, 10652.485, 372.079, 52877.474 24/05/19,17:23:47,03,08,1, 11.9,1,1, 8.988, 10651.653, 372.532, 52874.745 24/05/19,17:23:47,04,08,1, 11.9,1,1, 8.988, 10651.572, 372.519, 52877.451 24/05/19,17:23:47,05,08,1, 11.9,1,1, 8.988, 10652.895, 372.338, 52876.871 24/05/19,17:23:47,06,08,1, 11.9,1,1, 8.988, 10651.564, 372.550, 52875.481 24/05/19,17:23:47,07,08,1, 11.9,1,1, 8.988, 10652.443, 372.234, 52878.214 24/05/19,17:23:47,08,08,1, 11.9,1,1, 8.988, 10652.545, 372.358, 52875.600 24/05/19,17:23:47,09,08,1, 11.9,1,1, 8.988, 10651.137, 372.366, 52876.032 24/05/19,17:23:47,10,08,1, 11.9,1,1, 8.988, 10652.442, 372.086, 52877.261 24/05/19,17:23:47,11,08,1, 11.9,1,1, 8.988, 10651.655, 372.526, 52874.793 24/05/19,17:23:47,12,08,1, 11.9,1,1, 8.988, 10651.585, 372.490, 52877.536 24/05/19,17:23:47,13,08,1, 11.9,1,1, 8.988, 10652.911, 372.340, 52876.904 24/05/19,17:23:47,14,08,1, 11.9,1,1, 8.988, 10651.554, 372.564, 52875.602 24/05/19,17:23:47,15,08,1, 11.9,1,1, 8.988, 10652.459, 372.237, 52878.115 24/05/19,17:23:47,16,08,1, 11.9,1,1, 8.988, 10652.453, 372.354, 52875.412 24/05/19,17:23:47,17,08,1, 11.9,1,1, 8.988, 10651.150, 372.352, 52876.103 24/05/19,17:23:47,18,08,1, 11.9,1,1, 8.988, 10652.479, 372.137, 52877.248 24/05/19,17:23:47,19,08,1, 11.9,1,1, 8.988, 10651.626, 372.598, 52874.834 24/05/19,17:23:48,00,09,1, 11.9,1,1, 8.989, 10651.621, 372.598, 52874.834 24/05/19,17:23:48,01,09,1, 11.9,1,1, 8.989, 10651.302, 372.481, 52877.116 24/05/19,17:23:48,02,09,1, 11.9,1,1, 8.989, 10652.701, 372.273, 52876.969 24/05/19,17:23:48,03,09,1, 11.9,1,1, 8.989, 10651.531, 372.557, 52875.276 24/05/19,17:23:48,04,09,1, 11.9,1,1, 8.989, 10652.269, 372.333, 52878.270 24/05/19,17:23:48,05,09,1, 11.9,1,1, 8.989, 10652.797, 372.355, 52875.941 24/05/19,17:23:48,06,09,1, 11.9,1,1, 8.989, 10651.272, 372.359, 52875.845 24/05/19,17:23:48,07,09,1, 11.9,1,1, 8.989, 10652.450, 372.070, 52877.554 24/05/19,17:23:48,08,09,1, 11.9,1,1, 8.989, 10651.722, 372.427, 52874.827 24/05/19,17:23:48,09,09,1, 11.9,1,1, 8.989, 10651.335, 372.474, 52877.203 24/05/19,17:23:48,10,09,1, 11.9,1,1, 8.989, 10652.753, 372.225, 52876.976 24/05/19,17:23:48,11,09,1, 11.9,1,1, 8.989, 10651.526, 372.607, 52875.321 24/05/19,17:23:48,12,09,1, 11.9,1,1, 8.989, 10652.322, 372.326, 52878.202 24/05/19,17:23:48,13,09,1, 11.9,1,1, 8.989, 10652.697, 372.309, 52875.761 24/05/19,17:23:48,14,09,1, 11.9,1,1, 8.989, 10651.227, 372.251, 52875.985 24/05/19,17:23:48,15,09,1, 11.9,1,1, 8.989, 10652.465, 372.056, 52877.604 24/05/19,17:23:48,16,09,1, 11.9,1,1, 8.989, 10651.704, 372.482, 52874.802 24/05/19,17:23:48,17,09,1, 11.9,1,1, 8.989, 10651.339, 372.343, 52877.165 24/05/19,17:23:48,18,09,1, 11.9,1,1, 8.989, 10652.809, 372.272, 52876.920 24/05/19,17:23:48,19,09,1, 11.9,1,1, 8.989, 10651.625, 372.602, 52875.441 24/05/19,17:23:49,00,08,1, 11.9,1,1, 8.987, 10651.621, 372.602, 52875.441 24/05/19,17:23:49,01,08,1, 11.9,1,1, 8.987, 10652.037, 372.379, 52878.146 24/05/19,17:23:49,02,08,1, 11.9,1,1, 8.987, 10652.945, 372.242, 52876.481 24/05/19,17:23:49,03,08,1, 11.9,1,1, 8.987, 10651.381, 372.323, 52875.872 24/05/19,17:23:49,04,08,1, 11.9,1,1, 8.987, 10652.461, 371.993, 52877.836 24/05/19,17:23:49,05,08,1, 11.9,1,1, 8.987, 10651.940, 372.292, 52874.939 24/05/19,17:23:49,06,08,1, 11.9,1,1, 8.987, 10651.149, 372.329, 52876.749 24/05/19,17:23:49,07,08,1, 11.9,1,1, 8.987, 10652.583, 372.148, 52877.215 24/05/19,17:23:49,08,08,1, 11.9,1,1, 8.987, 10651.493, 372.592, 52875.293 24/05/19,17:23:49,09,08,1, 11.9,1,1, 8.987, 10652.096, 372.334, 52878.182 24/05/19,17:23:49,10,08,1, 11.9,1,1, 8.987, 10652.822, 372.220, 52876.217 24/05/19,17:23:49,11,08,1, 11.9,1,1, 8.987, 10651.356, 372.309, 52875.850 24/05/19,17:23:49,12,08,1, 11.9,1,1, 8.987, 10652.481, 372.001, 52877.764 24/05/19,17:23:49,13,08,1, 11.9,1,1, 8.987, 10651.912, 372.345, 52874.851 24/05/19,17:23:49,14,08,1, 11.9,1,1, 8.987, 10651.188, 372.289, 52876.808 24/05/19,17:23:49,15,08,1, 11.9,1,1, 8.987, 10652.664, 372.157, 52877.067 24/05/19,17:23:49,16,08,1, 11.9,1,1, 8.987, 10651.559, 372.606, 52875.259 24/05/19,17:23:49,17,08,1, 11.9,1,1, 8.987, 10652.178, 372.318, 52878.200 24/05/19,17:23:49,18,08,1, 11.9,1,1, 8.987, 10652.745, 372.191, 52876.075 24/05/19,17:23:49,19,08,1, 11.9,1,1, 8.987, 10651.282, 372.273, 52875.817 24/05/19,17:23:50,00,09,1, 11.9,1,1, 8.989, 10651.278, 372.273, 52875.817 24/05/19,17:23:50,01,09,1, 11.9,1,1, 8.989, 10652.505, 372.057, 52878.127 24/05/19,17:23:50,02,09,1, 11.9,1,1, 8.989, 10652.214, 372.216, 52875.203 24/05/19,17:23:50,03,09,1, 11.9,1,1, 8.989, 10651.067, 372.183, 52876.368 24/05/19,17:23:50,04,09,1, 11.9,1,1, 8.989, 10652.481, 372.025, 52877.175 24/05/19,17:23:50,05,09,1, 11.9,1,1, 8.989, 10651.511, 372.510, 52874.919 24/05/19,17:23:50,06,09,1, 11.9,1,1, 8.989, 10651.796, 372.345, 52877.945 24/05/19,17:23:50,07,09,1, 11.9,1,1, 8.989, 10652.896, 372.183, 52876.600 24/05/19,17:23:50,08,09,1, 11.9,1,1, 8.989, 10651.460, 372.357, 52875.729 24/05/19,17:23:50,09,09,1, 11.9,1,1, 8.989, 10652.433, 372.053, 52878.073 24/05/19,17:23:50,10,09,1, 11.9,1,1, 8.989, 10652.140, 372.175, 52875.026 24/05/19,17:23:50,11,09,1, 11.9,1,1, 8.989, 10651.086, 372.181, 52876.466 24/05/19,17:23:50,12,09,1, 11.9,1,1, 8.989, 10652.545, 372.103, 52877.248 24/05/19,17:23:50,13,09,1, 11.9,1,1, 8.989, 10651.528, 372.489, 52875.033 24/05/19,17:23:50,14,09,1, 11.9,1,1, 8.989, 10651.836, 372.254, 52877.934 24/05/19,17:23:50,15,09,1, 11.9,1,1, 8.989, 10652.862, 372.138, 52876.449 24/05/19,17:23:50,16,09,1, 11.9,1,1, 8.989, 10651.501, 372.377, 52875.766 24/05/19,17:23:50,17,09,1, 11.9,1,1, 8.989, 10652.434, 372.041, 52877.994 24/05/19,17:23:50,18,09,1, 11.9,1,1, 8.989, 10652.006, 372.179, 52874.902 24/05/19,17:23:50,19,09,1, 11.9,1,1, 8.989, 10651.098, 372.202, 52876.517 24/05/19,17:23:51,00,08,1, 11.9,1,1, 8.984, 10651.095, 372.202, 52876.517 24/05/19,17:23:51,01,08,1, 11.9,1,1, 8.984, 10652.545, 372.112, 52878.062 24/05/19,17:23:51,02,08,1, 11.9,1,1, 8.984, 10651.708, 372.296, 52874.641 24/05/19,17:23:51,03,08,1, 11.9,1,1, 8.984, 10651.212, 372.205, 52877.336 24/05/19,17:23:51,04,08,1, 11.9,1,1, 8.984, 10653.069, 372.235, 52877.305 24/05/19,17:23:51,05,08,1, 11.9,1,1, 8.984, 10651.488, 372.373, 52875.208 24/05/19,17:23:51,06,08,1, 11.9,1,1, 8.984, 10652.296, 372.034, 52878.483 24/05/19,17:23:51,07,08,1, 11.9,1,1, 8.984, 10652.670, 372.044, 52875.534 24/05/19,17:23:51,08,08,1, 11.9,1,1, 8.984, 10650.827, 372.097, 52875.767 24/05/19,17:23:51,09,08,1, 11.9,1,1, 8.984, 10652.570, 372.115, 52878.018 24/05/19,17:23:51,10,08,1, 11.9,1,1, 8.984, 10651.671, 372.325, 52874.635 24/05/19,17:23:51,11,08,1, 11.9,1,1, 8.984, 10651.310, 372.214, 52877.549 24/05/19,17:23:51,12,08,1, 11.9,1,1, 8.984, 10653.112, 372.248, 52877.289 24/05/19,17:23:51,13,08,1, 11.9,1,1, 8.984, 10651.403, 372.336, 52875.035 24/05/19,17:23:51,14,08,1, 11.9,1,1, 8.984, 10652.323, 371.992, 52878.364 24/05/19,17:23:51,15,08,1, 11.9,1,1, 8.984, 10652.613, 372.073, 52875.418 24/05/19,17:23:51,16,08,1, 11.9,1,1, 8.984, 10650.801, 372.118, 52875.709 24/05/19,17:23:51,17,08,1, 11.9,1,1, 8.984, 10652.570, 372.133, 52877.845 24/05/19,17:23:51,18,08,1, 11.9,1,1, 8.984, 10651.684, 372.296, 52874.568 24/05/19,17:23:51,19,08,1, 11.9,1,1, 8.984, 10651.378, 372.188, 52877.585 24/05/19,17:23:52,00,09,1, 11.7,1,1, 8.988, 10651.370, 372.188, 52877.585 24/05/19,17:23:52,01,09,1, 11.7,1,1, 8.988, 10653.012, 372.225, 52877.558 24/05/19,17:23:52,02,09,1, 11.7,1,1, 8.988, 10651.504, 372.366, 52875.060 24/05/19,17:23:52,03,09,1, 11.7,1,1, 8.988, 10652.107, 372.053, 52878.419 24/05/19,17:23:52,04,09,1, 11.7,1,1, 8.988, 10652.885, 372.038, 52876.031 24/05/19,17:23:52,05,09,1, 11.7,1,1, 8.988, 10651.019, 372.126, 52875.547 24/05/19,17:23:52,06,09,1, 11.7,1,1, 8.988, 10652.457, 371.959, 52878.068 24/05/19,17:23:52,07,09,1, 11.7,1,1, 8.988, 10651.834, 372.118, 52874.526 24/05/19,17:23:52,08,09,1, 11.7,1,1, 8.988, 10651.093, 372.126, 52876.986 24/05/19,17:23:52,09,09,1, 11.7,1,1, 8.988, 10653.010, 372.206, 52877.532 24/05/19,17:23:52,10,09,1, 11.7,1,1, 8.988, 10651.426, 372.306, 52875.032 24/05/19,17:23:52,11,09,1, 11.7,1,1, 8.988, 10652.127, 372.020, 52878.313 24/05/19,17:23:52,12,09,1, 11.7,1,1, 8.988, 10652.865, 372.038, 52875.822 24/05/19,17:23:52,13,09,1, 11.7,1,1, 8.988, 10650.931, 372.108, 52875.572 24/05/19,17:23:52,14,09,1, 11.7,1,1, 8.988, 10652.464, 371.939, 52877.964 24/05/19,17:23:52,15,09,1, 11.7,1,1, 8.988, 10651.758, 372.146, 52874.492 24/05/19,17:23:52,16,09,1, 11.7,1,1, 8.988, 10651.139, 372.192, 52877.222 24/05/19,17:23:52,17,09,1, 11.7,1,1, 8.988, 10653.062, 372.205, 52877.473 24/05/19,17:23:52,18,09,1, 11.7,1,1, 8.988, 10651.442, 372.234, 52875.113 24/05/19,17:23:52,19,09,1, 11.7,1,1, 8.988, 10652.195, 371.948, 52878.379 24/05/19,17:23:53,00,09,1, 11.9,1,1, 8.986, 10652.188, 371.948, 52878.379 24/05/19,17:23:53,01,09,1, 11.9,1,1, 8.986, 10653.114, 372.020, 52876.519 24/05/19,17:23:53,02,09,1, 11.9,1,1, 8.986, 10651.210, 372.122, 52875.433 24/05/19,17:23:53,03,09,1, 11.9,1,1, 8.986, 10652.383, 371.858, 52878.202 24/05/19,17:23:53,04,09,1, 11.9,1,1, 8.986, 10652.078, 371.974, 52874.753 24/05/19,17:23:53,05,09,1, 11.9,1,1, 8.986, 10650.900, 372.086, 52876.626 24/05/19,17:23:53,06,09,1, 11.9,1,1, 8.986, 10652.910, 372.121, 52877.742 24/05/19,17:23:53,07,09,1, 11.9,1,1, 8.986, 10651.530, 372.298, 52874.920 24/05/19,17:23:53,08,09,1, 11.9,1,1, 8.986, 10651.958, 372.045, 52878.334 24/05/19,17:23:53,09,09,1, 11.9,1,1, 8.986, 10653.065, 372.007, 52876.447 24/05/19,17:23:53,10,09,1, 11.9,1,1, 8.986, 10651.145, 372.099, 52875.489 24/05/19,17:23:53,11,09,1, 11.9,1,1, 8.986, 10652.448, 371.854, 52878.250 24/05/19,17:23:53,12,09,1, 11.9,1,1, 8.986, 10651.935, 372.027, 52874.742 24/05/19,17:23:53,13,09,1, 11.9,1,1, 8.986, 10650.927, 372.126, 52876.621 24/05/19,17:23:53,14,09,1, 11.9,1,1, 8.986, 10652.962, 372.125, 52877.625 24/05/19,17:23:53,15,09,1, 11.9,1,1, 8.986, 10651.506, 372.242, 52874.920 24/05/19,17:23:53,16,09,1, 11.9,1,1, 8.986, 10652.011, 371.985, 52878.354 24/05/19,17:23:53,17,09,1, 11.9,1,1, 8.986, 10653.047, 372.092, 52876.301 24/05/19,17:23:53,18,09,1, 11.9,1,1, 8.986, 10651.070, 372.035, 52875.476 24/05/19,17:23:53,19,09,1, 11.9,1,1, 8.986, 10652.434, 371.814, 52878.095 24/05/19,17:23:54,00,10,1, 11.9,1,1, 8.986, 10652.430, 371.814, 52878.095 24/05/19,17:23:54,01,10,1, 11.9,1,1, 8.986, 10652.382, 371.898, 52875.166 24/05/19,17:23:54,02,10,1, 11.9,1,1, 8.986, 10650.795, 371.983, 52876.060 24/05/19,17:23:54,03,10,1, 11.9,1,1, 8.986, 10652.635, 372.001, 52877.839 24/05/19,17:23:54,04,10,1, 11.9,1,1, 8.986, 10651.535, 372.151, 52874.715 24/05/19,17:23:54,05,10,1, 11.9,1,1, 8.986, 10651.572, 372.016, 52877.814 24/05/19,17:23:54,06,10,1, 11.9,1,1, 8.986, 10653.199, 372.088, 52876.946 24/05/19,17:23:54,07,10,1, 11.9,1,1, 8.986, 10651.288, 372.073, 52875.377 24/05/19,17:23:54,08,10,1, 11.9,1,1, 8.986, 10652.305, 371.767, 52878.351 24/05/19,17:23:54,09,10,1, 11.9,1,1, 8.986, 10652.274, 371.929, 52875.137 24/05/19,17:23:54,10,10,1, 11.9,1,1, 8.986, 10650.776, 371.973, 52876.119 24/05/19,17:23:54,11,10,1, 11.9,1,1, 8.986, 10652.660, 371.911, 52877.727 24/05/19,17:23:54,12,10,1, 11.9,1,1, 8.986, 10651.571, 372.156, 52874.723 24/05/19,17:23:54,13,10,1, 11.9,1,1, 8.986, 10651.663, 372.018, 52877.992 24/05/19,17:23:54,14,10,1, 11.9,1,1, 8.986, 10653.111, 372.059, 52876.846 24/05/19,17:23:54,15,10,1, 11.9,1,1, 8.986, 10651.232, 371.994, 52875.350 24/05/19,17:23:54,16,10,1, 11.9,1,1, 8.986, 10652.363, 371.758, 52878.339 24/05/19,17:23:54,17,10,1, 11.9,1,1, 8.986, 10652.213, 371.958, 52874.917 24/05/19,17:23:54,18,10,1, 11.9,1,1, 8.986, 10650.805, 372.009, 52876.280 24/05/19,17:23:54,19,10,1, 11.9,1,1, 8.986, 10652.702, 371.922, 52877.665 24/05/19,17:23:55,00,09,1, 12.0,1,1, 8.986, 10652.697, 371.922, 52877.665 24/05/19,17:23:55,01,09,1, 12.0,1,1, 8.986, 10651.691, 372.017, 52874.580 24/05/19,17:23:55,02,09,1, 12.0,1,1, 8.986, 10651.137, 372.010, 52877.350 24/05/19,17:23:55,03,09,1, 12.0,1,1, 8.986, 10653.108, 372.035, 52877.405 24/05/19,17:23:55,04,09,1, 12.0,1,1, 8.986, 10651.424, 372.024, 52875.094 24/05/19,17:23:55,05,09,1, 12.0,1,1, 8.986, 10652.262, 371.797, 52878.424 24/05/19,17:23:55,06,09,1, 12.0,1,1, 8.986, 10652.736, 371.866, 52875.686 24/05/19,17:23:55,07,09,1, 12.0,1,1, 8.986, 10650.901, 371.920, 52875.785 24/05/19,17:23:55,08,09,1, 12.0,1,1, 8.986, 10652.489, 371.736, 52877.884 24/05/19,17:23:55,09,09,1, 12.0,1,1, 8.986, 10651.706, 371.992, 52874.500 24/05/19,17:23:55,10,09,1, 12.0,1,1, 8.986, 10651.231, 372.060, 52877.448 24/05/19,17:23:55,11,09,1, 12.0,1,1, 8.986, 10653.053, 372.033, 52877.354 24/05/19,17:23:55,12,09,1, 12.0,1,1, 8.986, 10651.370, 372.035, 52875.034 24/05/19,17:23:55,13,09,1, 12.0,1,1, 8.986, 10652.291, 371.788, 52878.475 24/05/19,17:23:55,14,09,1, 12.0,1,1, 8.986, 10652.645, 371.916, 52875.635 24/05/19,17:23:55,15,09,1, 12.0,1,1, 8.986, 10650.797, 371.910, 52875.773 24/05/19,17:23:55,16,09,1, 12.0,1,1, 8.986, 10652.487, 371.722, 52877.814 24/05/19,17:23:55,17,09,1, 12.0,1,1, 8.986, 10651.646, 372.077, 52874.637 24/05/19,17:23:55,18,09,1, 12.0,1,1, 8.986, 10651.311, 372.045, 52877.594 24/05/19,17:23:55,19,09,1, 12.0,1,1, 8.986, 10653.093, 371.974, 52877.202 24/05/19,17:23:56,00,10,1, 11.9,1,1, 8.976, 10653.089, 371.974, 52877.202 24/05/19,17:23:56,01,10,1, 11.9,1,1, 8.976, 10651.526, 372.129, 52875.306 24/05/19,17:23:56,02,10,1, 11.9,1,1, 8.976, 10652.109, 371.894, 52878.172 24/05/19,17:23:56,03,10,1, 11.9,1,1, 8.976, 10652.835, 371.918, 52876.243 24/05/19,17:23:56,04,10,1, 11.9,1,1, 8.976, 10651.382, 371.964, 52875.899 24/05/19,17:23:56,05,10,1, 11.9,1,1, 8.976, 10652.440, 371.572, 52877.708 24/05/19,17:23:56,06,10,1, 11.9,1,1, 8.976, 10652.103, 372.044, 52876.050 24/05/19,17:23:56,07,10,1, 11.9,1,1, 8.976, 10650.941, 371.839, 52876.114 24/05/19,17:23:56,08,10,1, 11.9,1,1, 8.976, 10652.376, 371.870, 52877.691 24/05/19,17:23:56,09,10,1, 11.9,1,1, 8.976, 10651.968, 372.121, 52875.457 24/05/19,17:23:56,10,10,1, 11.9,1,1, 8.976, 10651.673, 371.766, 52877.501 24/05/19,17:23:56,11,10,1, 11.9,1,1, 8.976, 10652.992, 372.014, 52877.120 24/05/19,17:23:56,12,10,1, 11.9,1,1, 8.976, 10651.466, 371.824, 52875.339 24/05/19,17:23:56,13,10,1, 11.9,1,1, 8.976, 10651.938, 371.576, 52877.517 24/05/19,17:23:56,14,10,1, 11.9,1,1, 8.976, 10652.307, 372.031, 52875.696 24/05/19,17:23:56,15,10,1, 11.9,1,1, 8.976, 10650.991, 371.792, 52876.087 24/05/19,17:23:56,16,10,1, 11.9,1,1, 8.976, 10652.530, 371.899, 52877.670 24/05/19,17:23:56,17,10,1, 11.9,1,1, 8.976, 10651.966, 372.108, 52875.526 24/05/19,17:23:56,18,10,1, 11.9,1,1, 8.976, 10651.711, 371.801, 52877.480 24/05/19,17:23:56,19,10,1, 11.9,1,1, 8.976, 10653.017, 371.968, 52877.052 24/05/19,17:23:57,00,10,1, 11.9,1,1, 8.982, 10653.014, 371.968, 52877.052 24/05/19,17:23:57,01,10,1, 11.9,1,1, 8.982, 10651.504, 371.995, 52875.646 24/05/19,17:23:57,02,10,1, 11.9,1,1, 8.982, 10652.431, 371.625, 52878.209 24/05/19,17:23:57,03,10,1, 11.9,1,1, 8.982, 10652.358, 371.815, 52875.437 24/05/19,17:23:57,04,10,1, 11.9,1,1, 8.982, 10651.134, 371.836, 52876.301 24/05/19,17:23:57,05,10,1, 11.9,1,1, 8.982, 10652.441, 371.532, 52877.335 24/05/19,17:23:57,06,10,1, 11.9,1,1, 8.982, 10651.531, 372.038, 52874.923 24/05/19,17:23:57,07,10,1, 11.9,1,1, 8.982, 10651.668, 371.917, 52877.939 24/05/19,17:23:57,08,10,1, 11.9,1,1, 8.982, 10652.522, 371.794, 52876.661 24/05/19,17:23:57,09,10,1, 11.9,1,1, 8.982, 10651.824, 372.097, 52876.321 24/05/19,17:23:57,10,10,1, 11.9,1,1, 8.982, 10652.132, 371.594, 52877.413 24/05/19,17:23:57,11,10,1, 11.9,1,1, 8.982, 10652.251, 371.942, 52876.104 24/05/19,17:23:57,12,10,1, 11.9,1,1, 8.982, 10651.576, 371.837, 52876.489 24/05/19,17:23:57,13,10,1, 11.9,1,1, 8.982, 10652.104, 371.604, 52876.911 24/05/19,17:23:57,14,10,1, 11.9,1,1, 8.982, 10651.841, 372.162, 52875.965 24/05/19,17:23:57,15,10,1, 11.9,1,1, 8.982, 10651.771, 371.745, 52877.017 24/05/19,17:23:57,16,10,1, 11.9,1,1, 8.982, 10652.366, 371.833, 52876.775 24/05/19,17:23:57,17,10,1, 11.9,1,1, 8.982, 10651.852, 372.108, 52876.358 24/05/19,17:23:57,18,10,1, 11.9,1,1, 8.982, 10652.115, 371.576, 52877.258 24/05/19,17:23:57,19,10,1, 11.9,1,1, 8.982, 10652.230, 371.929, 52876.187 24/05/19,17:23:58,00,10,1, 11.9,1,1, 8.985, 10652.230, 371.929, 52876.187 24/05/19,17:23:58,01,10,1, 11.9,1,1, 8.985, 10651.870, 371.978, 52876.435 24/05/19,17:23:58,02,10,1, 11.9,1,1, 8.985, 10652.112, 371.490, 52877.154 24/05/19,17:23:58,03,10,1, 11.9,1,1, 8.985, 10652.067, 371.992, 52875.974 24/05/19,17:23:58,04,10,1, 11.9,1,1, 8.985, 10651.565, 371.810, 52876.707 24/05/19,17:23:58,05,10,1, 11.9,1,1, 8.985, 10652.163, 371.665, 52876.792 24/05/19,17:23:58,06,10,1, 11.9,1,1, 8.985, 10651.914, 372.141, 52876.210 24/05/19,17:23:58,07,10,1, 11.9,1,1, 8.985, 10651.965, 371.653, 52877.354 24/05/19,17:23:58,08,10,1, 11.9,1,1, 8.985, 10652.458, 371.870, 52876.563 24/05/19,17:23:58,09,10,1, 11.9,1,1, 8.985, 10651.798, 372.002, 52876.477 24/05/19,17:23:58,10,10,1, 11.9,1,1, 8.985, 10652.076, 371.479, 52877.157 24/05/19,17:23:58,11,10,1, 11.9,1,1, 8.985, 10652.045, 371.950, 52875.976 24/05/19,17:23:58,12,10,1, 11.9,1,1, 8.985, 10651.571, 371.735, 52876.775 24/05/19,17:23:58,13,10,1, 11.9,1,1, 8.985, 10652.156, 371.634, 52876.825 24/05/19,17:23:58,14,10,1, 11.9,1,1, 8.985, 10651.915, 372.165, 52876.166 24/05/19,17:23:58,15,10,1, 11.9,1,1, 8.985, 10651.949, 371.598, 52877.279 24/05/19,17:23:58,16,10,1, 11.9,1,1, 8.985, 10652.405, 371.848, 52876.523 24/05/19,17:23:58,17,10,1, 11.9,1,1, 8.985, 10651.849, 371.969, 52876.493 24/05/19,17:23:58,18,10,1, 11.9,1,1, 8.985, 10652.062, 371.444, 52877.110 24/05/19,17:23:58,19,10,1, 11.9,1,1, 8.985, 10652.039, 371.993, 52875.989 24/05/19,17:23:59,00,10,1, 11.9,1,1, 8.985, 10652.038, 371.993, 52875.989 24/05/19,17:23:59,01,10,1, 11.9,1,1, 8.985, 10651.685, 371.823, 52876.524 24/05/19,17:23:59,02,10,1, 11.9,1,1, 8.985, 10652.092, 371.405, 52876.939 24/05/19,17:23:59,03,10,1, 11.9,1,1, 8.985, 10651.919, 372.053, 52875.888 24/05/19,17:23:59,04,10,1, 11.9,1,1, 8.985, 10651.648, 371.696, 52876.958 24/05/19,17:23:59,05,10,1, 11.9,1,1, 8.985, 10652.316, 371.704, 52876.753 24/05/19,17:23:59,06,10,1, 11.9,1,1, 8.985, 10651.943, 372.067, 52876.288 24/05/19,17:23:59,07,10,1, 11.9,1,1, 8.985, 10652.075, 371.563, 52877.321 24/05/19,17:23:59,08,10,1, 11.9,1,1, 8.985, 10652.384, 371.821, 52876.349 24/05/19,17:23:59,09,10,1, 11.9,1,1, 8.985, 10651.695, 371.821, 52876.511 24/05/19,17:23:59,10,10,1, 11.9,1,1, 8.985, 10652.106, 371.454, 52876.984 24/05/19,17:23:59,11,10,1, 11.9,1,1, 8.985, 10651.962, 371.980, 52875.990 24/05/19,17:23:59,12,10,1, 11.9,1,1, 8.985, 10651.637, 371.694, 52876.857 24/05/19,17:23:59,13,10,1, 11.9,1,1, 8.985, 10652.393, 371.755, 52876.743 24/05/19,17:23:59,14,10,1, 11.9,1,1, 8.985, 10651.951, 372.090, 52876.440 24/05/19,17:23:59,15,10,1, 11.9,1,1, 8.985, 10652.077, 371.465, 52877.288 24/05/19,17:23:59,16,10,1, 11.9,1,1, 8.985, 10652.338, 371.841, 52876.382 24/05/19,17:23:59,17,10,1, 11.9,1,1, 8.985, 10651.685, 371.792, 52876.619 24/05/19,17:23:59,18,10,1, 11.9,1,1, 8.985, 10652.047, 371.429, 52876.906 24/05/19,17:23:59,19,10,1, 11.9,1,1, 8.985, 10651.920, 372.029, 52875.999 24/05/19,17:24:00,00,10,1, 11.9,1,1, 8.984, 10651.913, 372.029, 52875.999 24/05/19,17:24:00,01,10,1, 11.9,1,1, 8.984, 10651.805, 371.656, 52876.232 24/05/19,17:24:00,02,10,1, 11.9,1,1, 8.984, 10651.791, 371.414, 52876.445 24/05/19,17:24:00,03,10,1, 11.9,1,1, 8.984, 10652.237, 372.065, 52876.702 24/05/19,17:24:00,04,10,1, 11.9,1,1, 8.984, 10651.794, 371.519, 52876.517 24/05/19,17:24:00,05,10,1, 11.9,1,1, 8.984, 10652.254, 371.758, 52876.855 24/05/19,17:24:00,06,10,1, 11.9,1,1, 8.984, 10652.293, 371.970, 52876.703 24/05/19,17:24:00,07,10,1, 11.9,1,1, 8.984, 10651.819, 371.228, 52876.516 24/05/19,17:24:00,08,10,1, 11.9,1,1, 8.984, 10652.298, 371.778, 52876.270 24/05/19,17:24:00,09,10,1, 11.9,1,1, 8.984, 10651.431, 371.660, 52876.261 24/05/19,17:24:00,10,10,1, 11.9,1,1, 8.984, 10652.107, 371.468, 52876.906 24/05/19,17:24:00,11,10,1, 11.9,1,1, 8.984, 10651.812, 371.918, 52875.613 24/05/19,17:24:00,12,10,1, 11.9,1,1, 8.984, 10651.836, 371.628, 52877.312 24/05/19,17:24:00,13,10,1, 11.9,1,1, 8.984, 10652.660, 371.725, 52876.779 24/05/19,17:24:00,14,10,1, 11.9,1,1, 8.984, 10651.848, 371.802, 52876.112 24/05/19,17:24:00,15,10,1, 11.9,1,1, 8.984, 10652.154, 371.302, 52877.319 24/05/19,17:24:00,16,10,1, 11.9,1,1, 8.984, 10652.196, 371.734, 52875.757 24/05/19,17:24:00,17,10,1, 11.9,1,1, 8.984, 10651.349, 371.702, 52876.261 24/05/19,17:24:00,18,10,1, 11.9,1,1, 8.984, 10652.186, 371.491, 52876.924 24/05/19,17:24:00,19,10,1, 11.9,1,1, 8.984, 10651.859, 371.952, 52875.708 24/05/19,17:24:01,00,10,1, 11.9,1,1, 8.982, 10651.854, 371.952, 52875.708 24/05/19,17:24:01,01,10,1, 11.9,1,1, 8.982, 10651.313, 371.618, 52876.453 24/05/19,17:24:01,02,10,1, 11.9,1,1, 8.982, 10652.304, 371.551, 52876.909 24/05/19,17:24:01,03,10,1, 11.9,1,1, 8.982, 10651.912, 371.948, 52875.947 24/05/19,17:24:01,04,10,1, 11.9,1,1, 8.982, 10652.038, 371.447, 52877.601 24/05/19,17:24:01,05,10,1, 11.9,1,1, 8.982, 10652.668, 371.690, 52876.627 24/05/19,17:24:01,06,10,1, 11.9,1,1, 8.982, 10651.785, 371.733, 52876.189 24/05/19,17:24:01,07,10,1, 11.9,1,1, 8.982, 10652.105, 371.223, 52877.320 24/05/19,17:24:01,08,10,1, 11.9,1,1, 8.982, 10651.999, 371.711, 52875.561 24/05/19,17:24:01,09,10,1, 11.9,1,1, 8.982, 10651.335, 371.656, 52876.524 24/05/19,17:24:01,10,10,1, 11.9,1,1, 8.982, 10652.347, 371.602, 52876.927 24/05/19,17:24:01,11,10,1, 11.9,1,1, 8.982, 10651.848, 371.931, 52875.858 24/05/19,17:24:01,12,10,1, 11.9,1,1, 8.982, 10652.047, 371.503, 52877.558 24/05/19,17:24:01,13,10,1, 11.9,1,1, 8.982, 10652.660, 371.697, 52876.627 24/05/19,17:24:01,14,10,1, 11.9,1,1, 8.982, 10651.658, 371.688, 52876.207 24/05/19,17:24:01,15,10,1, 11.9,1,1, 8.982, 10652.132, 371.229, 52877.242 24/05/19,17:24:01,16,10,1, 11.9,1,1, 8.982, 10651.975, 371.703, 52875.484 24/05/19,17:24:01,17,10,1, 11.9,1,1, 8.982, 10651.398, 371.657, 52876.648 24/05/19,17:24:01,18,10,1, 11.9,1,1, 8.982, 10652.344, 371.548, 52877.095 24/05/19,17:24:01,19,10,1, 11.9,1,1, 8.982, 10651.897, 371.918, 52875.924 24/05/19,17:24:02,00,10,1, 11.9,1,1, 8.984, 10651.896, 371.918, 52875.924 24/05/19,17:24:02,01,10,1, 11.9,1,1, 8.984, 10651.434, 371.544, 52876.775 24/05/19,17:24:02,02,10,1, 11.9,1,1, 8.984, 10652.444, 371.601, 52877.032 24/05/19,17:24:02,03,10,1, 11.9,1,1, 8.984, 10651.933, 371.883, 52875.986 24/05/19,17:24:02,04,10,1, 11.9,1,1, 8.984, 10652.146, 371.363, 52877.689 24/05/19,17:24:02,05,10,1, 11.9,1,1, 8.984, 10652.539, 371.611, 52876.368 24/05/19,17:24:02,06,10,1, 11.9,1,1, 8.984, 10651.590, 371.593, 52876.189 24/05/19,17:24:02,07,10,1, 11.9,1,1, 8.984, 10652.094, 371.238, 52877.148 24/05/19,17:24:02,08,10,1, 11.9,1,1, 8.984, 10651.865, 371.707, 52875.483 24/05/19,17:24:02,09,10,1, 11.9,1,1, 8.984, 10651.468, 371.603, 52876.853 24/05/19,17:24:02,10,10,1, 11.9,1,1, 8.984, 10652.515, 371.552, 52877.030 24/05/19,17:24:02,11,10,1, 11.9,1,1, 8.984, 10651.896, 371.820, 52875.938 24/05/19,17:24:02,12,10,1, 11.9,1,1, 8.984, 10652.136, 371.294, 52877.647 24/05/19,17:24:02,13,10,1, 11.9,1,1, 8.984, 10652.520, 371.608, 52876.200 24/05/19,17:24:02,14,10,1, 11.9,1,1, 8.984, 10651.556, 371.615, 52876.126 24/05/19,17:24:02,15,10,1, 11.9,1,1, 8.984, 10652.074, 371.209, 52877.099 24/05/19,17:24:02,16,10,1, 11.9,1,1, 8.984, 10651.858, 371.776, 52875.451 24/05/19,17:24:02,17,10,1, 11.9,1,1, 8.984, 10651.487, 371.599, 52876.870 24/05/19,17:24:02,18,10,1, 11.9,1,1, 8.984, 10652.441, 371.536, 52876.963 24/05/19,17:24:02,19,10,1, 11.9,1,1, 8.984, 10651.923, 371.815, 52876.002 24/05/19,17:24:03,00,10,1, 11.9,1,1, 8.984, 10651.921, 371.815, 52876.002 24/05/19,17:24:03,01,10,1, 11.9,1,1, 8.984, 10651.682, 371.423, 52876.487 24/05/19,17:24:03,02,10,1, 11.9,1,1, 8.984, 10652.175, 371.604, 52876.941 24/05/19,17:24:03,03,10,1, 11.9,1,1, 8.984, 10652.414, 371.857, 52876.738 24/05/19,17:24:03,04,10,1, 11.9,1,1, 8.984, 10651.988, 371.106, 52876.645 24/05/19,17:24:03,05,10,1, 11.9,1,1, 8.984, 10652.342, 371.661, 52876.696 24/05/19,17:24:03,06,10,1, 11.9,1,1, 8.984, 10651.929, 371.579, 52876.271 24/05/19,17:24:03,07,10,1, 11.9,1,1, 8.984, 10651.616, 371.176, 52876.196 24/05/19,17:24:03,08,10,1, 11.9,1,1, 8.984, 10652.192, 371.881, 52876.686 24/05/19,17:24:03,09,10,1, 11.9,1,1, 8.984, 10651.389, 371.386, 52876.309 24/05/19,17:24:03,10,10,1, 11.9,1,1, 8.984, 10652.414, 371.621, 52877.408 24/05/19,17:24:03,11,10,1, 11.9,1,1, 8.984, 10652.333, 371.763, 52876.194 24/05/19,17:24:03,12,10,1, 11.9,1,1, 8.984, 10651.738, 371.123, 52876.767 24/05/19,17:24:03,13,10,1, 11.9,1,1, 8.984, 10652.585, 371.672, 52876.849 24/05/19,17:24:03,14,10,1, 11.9,1,1, 8.984, 10651.585, 371.458, 52875.657 24/05/19,17:24:03,15,10,1, 11.9,1,1, 8.984, 10651.696, 371.201, 52876.734 24/05/19,17:24:03,16,10,1, 11.9,1,1, 8.984, 10652.240, 371.833, 52876.185 24/05/19,17:24:03,17,10,1, 11.9,1,1, 8.984, 10651.439, 371.453, 52876.291 24/05/19,17:24:03,18,10,1, 11.9,1,1, 8.984, 10652.440, 371.602, 52877.485 24/05/19,17:24:03,19,10,1, 11.9,1,1, 8.984, 10652.267, 371.762, 52876.228 24/05/19,17:24:04,00,10,1, 11.9,1,1, 8.983, 10652.263, 371.762, 52876.228 24/05/19,17:24:04,01,10,1, 11.9,1,1, 8.983, 10651.735, 371.395, 52877.125 24/05/19,17:24:04,02,10,1, 11.9,1,1, 8.983, 10652.495, 371.563, 52876.847 24/05/19,17:24:04,03,10,1, 11.9,1,1, 8.983, 10651.994, 371.734, 52876.445 24/05/19,17:24:04,04,10,1, 11.9,1,1, 8.983, 10652.115, 371.065, 52877.224 24/05/19,17:24:04,05,10,1, 11.9,1,1, 8.983, 10652.239, 371.556, 52876.062 24/05/19,17:24:04,06,10,1, 11.9,1,1, 8.983, 10651.581, 371.502, 52876.440 24/05/19,17:24:04,07,10,1, 11.9,1,1, 8.983, 10652.032, 371.197, 52876.818 24/05/19,17:24:04,08,10,1, 11.9,1,1, 8.983, 10651.798, 371.769, 52875.857 24/05/19,17:24:04,09,10,1, 11.9,1,1, 8.983, 10651.800, 371.450, 52877.126 24/05/19,17:24:04,10,10,1, 11.9,1,1, 8.983, 10652.529, 371.529, 52876.836 24/05/19,17:24:04,11,10,1, 11.9,1,1, 8.983, 10652.007, 371.692, 52876.409 24/05/19,17:24:04,12,10,1, 11.9,1,1, 8.983, 10652.135, 371.071, 52877.178 24/05/19,17:24:04,13,10,1, 11.9,1,1, 8.983, 10652.228, 371.546, 52876.015 24/05/19,17:24:04,14,10,1, 11.9,1,1, 8.983, 10651.538, 371.487, 52876.326 24/05/19,17:24:04,15,10,1, 11.9,1,1, 8.983, 10652.001, 371.170, 52876.718 24/05/19,17:24:04,16,10,1, 11.9,1,1, 8.983, 10651.854, 371.799, 52875.920 24/05/19,17:24:04,17,10,1, 11.9,1,1, 8.983, 10651.817, 371.461, 52877.195 24/05/19,17:24:04,18,10,1, 11.9,1,1, 8.983, 10652.530, 371.519, 52876.820 24/05/19,17:24:04,19,10,1, 11.9,1,1, 8.983, 10652.045, 371.641, 52876.395 24/05/19,17:24:05,00,11,1, 11.9,1,1, 8.982, 10652.038, 371.641, 52876.395 24/05/19,17:24:05,01,11,1, 11.9,1,1, 8.982, 10652.104, 371.378, 52877.748 24/05/19,17:24:05,02,11,1, 11.9,1,1, 8.982, 10652.522, 371.419, 52876.276 24/05/19,17:24:05,03,11,1, 11.9,1,1, 8.982, 10651.809, 371.710, 52876.595 24/05/19,17:24:05,04,11,1, 11.9,1,1, 8.982, 10652.407, 371.013, 52877.325 24/05/19,17:24:05,05,11,1, 11.9,1,1, 8.982, 10651.882, 371.428, 52875.282 24/05/19,17:24:05,06,11,1, 11.9,1,1, 8.982, 10651.527, 371.565, 52877.004 24/05/19,17:24:05,07,11,1, 11.9,1,1, 8.982, 10652.193, 371.140, 52876.533 24/05/19,17:24:05,08,11,1, 11.9,1,1, 8.982, 10651.541, 371.757, 52875.757 24/05/19,17:24:05,09,11,1, 11.9,1,1, 8.982, 10652.088, 371.448, 52877.808 24/05/19,17:24:05,10,11,1, 11.9,1,1, 8.982, 10652.452, 371.396, 52876.258 24/05/19,17:24:05,11,11,1, 11.9,1,1, 8.982, 10651.797, 371.643, 52876.621 24/05/19,17:24:05,12,11,1, 11.9,1,1, 8.982, 10652.405, 371.046, 52877.287 24/05/19,17:24:05,13,11,1, 11.9,1,1, 8.982, 10651.872, 371.493, 52875.354 24/05/19,17:24:05,14,11,1, 11.9,1,1, 8.982, 10651.527, 371.497, 52876.942 24/05/19,17:24:05,15,11,1, 11.9,1,1, 8.982, 10652.208, 371.075, 52876.455 24/05/19,17:24:05,16,11,1, 11.9,1,1, 8.982, 10651.537, 371.746, 52875.726 24/05/19,17:24:05,17,11,1, 11.9,1,1, 8.982, 10652.169, 371.455, 52877.799 24/05/19,17:24:05,18,11,1, 11.9,1,1, 8.982, 10652.492, 371.366, 52876.237 24/05/19,17:24:05,19,11,1, 11.9,1,1, 8.982, 10651.772, 371.632, 52876.658 24/05/19,17:24:06,00,09,1, 11.9,1,1, 8.984, 10651.771, 371.632, 52876.658 24/05/19,17:24:06,01,09,1, 11.9,1,1, 8.984, 10652.212, 371.386, 52877.828 24/05/19,17:24:06,02,09,1, 11.9,1,1, 8.984, 10652.474, 371.387, 52876.095 24/05/19,17:24:06,03,09,1, 11.9,1,1, 8.984, 10651.818, 371.611, 52876.743 24/05/19,17:24:06,04,09,1, 11.9,1,1, 8.984, 10652.334, 370.983, 52877.180 24/05/19,17:24:06,05,09,1, 11.9,1,1, 8.984, 10651.756, 371.408, 52875.356 24/05/19,17:24:06,06,09,1, 11.9,1,1, 8.984, 10651.528, 371.527, 52877.215 24/05/19,17:24:06,07,09,1, 11.9,1,1, 8.984, 10652.204, 371.117, 52876.497 24/05/19,17:24:06,08,09,1, 11.9,1,1, 8.984, 10651.606, 371.715, 52875.924 24/05/19,17:24:06,09,09,1, 11.9,1,1, 8.984, 10652.217, 371.417, 52877.849 24/05/19,17:24:06,10,09,1, 11.9,1,1, 8.984, 10652.475, 371.355, 52876.111 24/05/19,17:24:06,11,09,1, 11.9,1,1, 8.984, 10651.783, 371.571, 52876.716 24/05/19,17:24:06,12,09,1, 11.9,1,1, 8.984, 10652.331, 370.961, 52877.205 24/05/19,17:24:06,13,09,1, 11.9,1,1, 8.984, 10651.744, 371.428, 52875.251 24/05/19,17:24:06,14,09,1, 11.9,1,1, 8.984, 10651.559, 371.503, 52877.093 24/05/19,17:24:06,15,09,1, 11.9,1,1, 8.984, 10652.214, 371.140, 52876.468 24/05/19,17:24:06,16,09,1, 11.9,1,1, 8.984, 10651.587, 371.749, 52875.890 24/05/19,17:24:06,17,09,1, 11.9,1,1, 8.984, 10652.256, 371.382, 52877.810 24/05/19,17:24:06,18,09,1, 11.9,1,1, 8.984, 10652.453, 371.337, 52876.249 24/05/19,17:24:06,19,09,1, 11.9,1,1, 8.984, 10651.740, 371.579, 52876.745 24/05/19,17:24:07,00,10,1, 11.9,1,1, 8.983, 10651.737, 371.579, 52876.745 24/05/19,17:24:07,01,10,1, 11.9,1,1, 8.983, 10652.024, 371.318, 52877.974 24/05/19,17:24:07,02,10,1, 11.9,1,1, 8.983, 10652.717, 371.405, 52876.503 24/05/19,17:24:07,03,10,1, 11.9,1,1, 8.983, 10651.496, 371.400, 52876.163 24/05/19,17:24:07,04,10,1, 11.9,1,1, 8.983, 10652.275, 371.003, 52877.574 24/05/19,17:24:07,05,10,1, 11.9,1,1, 8.983, 10651.864, 371.427, 52875.262 24/05/19,17:24:07,06,10,1, 11.9,1,1, 8.983, 10651.273, 371.463, 52876.874 24/05/19,17:24:07,07,10,1, 11.9,1,1, 8.983, 10652.412, 371.256, 52877.113 24/05/19,17:24:07,08,10,1, 11.9,1,1, 8.983, 10651.620, 371.655, 52875.621 24/05/19,17:24:07,09,10,1, 11.9,1,1, 8.983, 10652.083, 371.334, 52877.955 24/05/19,17:24:07,10,10,1, 11.9,1,1, 8.983, 10652.715, 371.385, 52876.439 24/05/19,17:24:07,11,10,1, 11.9,1,1, 8.983, 10651.520, 371.390, 52876.104 24/05/19,17:24:07,12,10,1, 11.9,1,1, 8.983, 10652.288, 371.003, 52877.566 24/05/19,17:24:07,13,10,1, 11.9,1,1, 8.983, 10651.897, 371.467, 52875.332 24/05/19,17:24:07,14,10,1, 11.9,1,1, 8.983, 10651.308, 371.392, 52876.896 24/05/19,17:24:07,15,10,1, 11.9,1,1, 8.983, 10652.424, 371.206, 52877.024 24/05/19,17:24:07,16,10,1, 11.9,1,1, 8.983, 10651.691, 371.621, 52875.673 24/05/19,17:24:07,17,10,1, 11.9,1,1, 8.983, 10652.049, 371.369, 52878.111 24/05/19,17:24:07,18,10,1, 11.9,1,1, 8.983, 10652.695, 371.343, 52876.460 24/05/19,17:24:07,19,10,1, 11.9,1,1, 8.983, 10651.502, 371.408, 52876.141 24/05/19,17:24:08,00,11,1, 11.9,1,1, 8.978, 10651.495, 371.408, 52876.141 24/05/19,17:24:08,01,11,1, 11.9,1,1, 8.978, 10652.144, 371.209, 52877.933 24/05/19,17:24:08,02,11,1, 11.9,1,1, 8.978, 10652.647, 371.359, 52876.171 24/05/19,17:24:08,03,11,1, 11.9,1,1, 8.978, 10651.447, 371.372, 52876.276 24/05/19,17:24:08,04,11,1, 11.9,1,1, 8.978, 10652.205, 370.971, 52877.432 24/05/19,17:24:08,05,11,1, 11.9,1,1, 8.978, 10651.737, 371.498, 52875.227 24/05/19,17:24:08,06,11,1, 11.9,1,1, 8.978, 10651.361, 371.401, 52877.068 24/05/19,17:24:08,07,11,1, 11.9,1,1, 8.978, 10652.488, 371.219, 52876.989 24/05/19,17:24:08,08,11,1, 11.9,1,1, 8.978, 10651.703, 371.587, 52875.721 24/05/19,17:24:08,09,11,1, 11.9,1,1, 8.978, 10652.232, 371.187, 52878.022 24/05/19,17:24:08,10,11,1, 11.9,1,1, 8.978, 10652.642, 371.308, 52876.362 24/05/19,17:24:08,11,11,1, 11.9,1,1, 8.978, 10651.407, 371.294, 52876.185 24/05/19,17:24:08,12,11,1, 11.9,1,1, 8.978, 10652.204, 370.954, 52877.347 24/05/19,17:24:08,13,11,1, 11.9,1,1, 8.978, 10651.792, 371.424, 52875.197 24/05/19,17:24:08,14,11,1, 11.9,1,1, 8.978, 10651.288, 371.361, 52877.000 24/05/19,17:24:08,15,11,1, 11.9,1,1, 8.978, 10652.535, 371.219, 52876.991 24/05/19,17:24:08,16,11,1, 11.9,1,1, 8.978, 10651.720, 371.586, 52875.817 24/05/19,17:24:08,17,11,1, 11.9,1,1, 8.978, 10652.202, 371.271, 52877.985 24/05/19,17:24:08,18,11,1, 11.9,1,1, 8.978, 10652.634, 371.290, 52876.260 24/05/19,17:24:08,19,11,1, 11.9,1,1, 8.978, 10651.386, 371.326, 52876.105 24/05/19,17:24:09,00,10,1, 11.8,1,1, 8.985, 10651.379, 371.326, 52876.105 24/05/19,17:24:09,01,10,1, 11.8,1,1, 8.985, 10652.448, 371.265, 52878.988 24/05/19,17:24:09,02,10,1, 11.8,1,1, 8.985, 10652.730, 371.176, 52875.483 24/05/19,17:24:09,03,10,1, 11.8,1,1, 8.985, 10650.817, 371.233, 52876.147 24/05/19,17:24:09,04,10,1, 11.8,1,1, 8.985, 10652.760, 371.039, 52878.071 24/05/19,17:24:09,05,10,1, 11.8,1,1, 8.985, 10651.469, 371.317, 52874.312 24/05/19,17:24:09,06,10,1, 11.8,1,1, 8.985, 10651.222, 371.423, 52877.925 24/05/19,17:24:09,07,10,1, 11.8,1,1, 8.985, 10653.054, 371.165, 52877.129 24/05/19,17:24:09,08,10,1, 11.8,1,1, 8.985, 10651.156, 371.381, 52875.081 24/05/19,17:24:09,09,10,1, 11.8,1,1, 8.985, 10652.455, 371.304, 52879.017 24/05/19,17:24:09,10,10,1, 11.8,1,1, 8.985, 10652.686, 371.139, 52875.407 24/05/19,17:24:09,11,10,1, 11.8,1,1, 8.985, 10650.868, 371.275, 52876.122 24/05/19,17:24:09,12,10,1, 11.8,1,1, 8.985, 10652.793, 371.044, 52878.204 24/05/19,17:24:09,13,10,1, 11.8,1,1, 8.985, 10651.474, 371.338, 52874.425 24/05/19,17:24:09,14,10,1, 11.8,1,1, 8.985, 10651.307, 371.399, 52877.925 24/05/19,17:24:09,15,10,1, 11.8,1,1, 8.985, 10653.100, 371.212, 52877.079 24/05/19,17:24:09,16,10,1, 11.8,1,1, 8.985, 10651.185, 371.444, 52875.157 24/05/19,17:24:09,17,10,1, 11.8,1,1, 8.985, 10652.492, 371.275, 52879.029 24/05/19,17:24:09,18,10,1, 11.8,1,1, 8.985, 10652.637, 371.133, 52875.314 24/05/19,17:24:09,19,10,1, 11.8,1,1, 8.985, 10650.796, 371.201, 52876.103 24/05/19,17:24:10,00,11,1, 11.9,1,1, 8.976, 10650.795, 371.201, 52876.103 24/05/19,17:24:10,01,11,1, 11.9,1,1, 8.976, 10652.547, 371.171, 52878.944 24/05/19,17:24:10,02,11,1, 11.9,1,1, 8.976, 10652.463, 371.111, 52875.028 24/05/19,17:24:10,03,11,1, 11.9,1,1, 8.976, 10650.815, 371.255, 52876.283 24/05/19,17:24:10,04,11,1, 11.9,1,1, 8.976, 10652.782, 371.067, 52877.902 24/05/19,17:24:10,05,11,1, 11.9,1,1, 8.976, 10651.348, 371.369, 52874.321 24/05/19,17:24:10,06,11,1, 11.9,1,1, 8.976, 10651.561, 371.454, 52878.320 24/05/19,17:24:10,07,11,1, 11.9,1,1, 8.976, 10653.107, 371.137, 52876.879 24/05/19,17:24:10,08,11,1, 11.9,1,1, 8.976, 10651.113, 371.347, 52875.274 24/05/19,17:24:10,09,11,1, 11.9,1,1, 8.976, 10652.648, 371.159, 52878.943 24/05/19,17:24:10,10,11,1, 11.9,1,1, 8.976, 10652.389, 371.116, 52875.058 24/05/19,17:24:10,11,11,1, 11.9,1,1, 8.976, 10650.759, 371.247, 52876.406 24/05/19,17:24:10,12,11,1, 11.9,1,1, 8.976, 10652.750, 371.067, 52877.959 24/05/19,17:24:10,13,11,1, 11.9,1,1, 8.976, 10651.376, 371.383, 52874.288 24/05/19,17:24:10,14,11,1, 11.9,1,1, 8.976, 10651.601, 371.416, 52878.398 24/05/19,17:24:10,15,11,1, 11.9,1,1, 8.976, 10653.087, 371.106, 52876.821 24/05/19,17:24:10,16,11,1, 11.9,1,1, 8.976, 10651.155, 371.372, 52875.355 24/05/19,17:24:10,17,11,1, 11.9,1,1, 8.976, 10652.588, 371.197, 52879.035 24/05/19,17:24:10,18,11,1, 11.9,1,1, 8.976, 10652.372, 371.051, 52874.984 24/05/19,17:24:10,19,11,1, 11.9,1,1, 8.976, 10650.744, 371.188, 52876.400 24/05/19,17:24:11,00,11,1, 11.9,1,1, 8.985, 10650.736, 371.188, 52876.400 24/05/19,17:24:11,01,11,1, 11.9,1,1, 8.985, 10652.683, 371.075, 52878.848 24/05/19,17:24:11,02,11,1, 11.9,1,1, 8.985, 10652.138, 371.109, 52874.773 24/05/19,17:24:11,03,11,1, 11.9,1,1, 8.985, 10650.819, 371.242, 52876.741 24/05/19,17:24:11,04,11,1, 11.9,1,1, 8.985, 10652.815, 371.041, 52877.721 24/05/19,17:24:11,05,11,1, 11.9,1,1, 8.985, 10651.299, 371.383, 52874.537 24/05/19,17:24:11,06,11,1, 11.9,1,1, 8.985, 10651.880, 371.368, 52878.701 24/05/19,17:24:11,07,11,1, 11.9,1,1, 8.985, 10653.090, 371.102, 52876.525 24/05/19,17:24:11,08,11,1, 11.9,1,1, 8.985, 10651.115, 371.292, 52875.583 24/05/19,17:24:11,09,11,1, 11.9,1,1, 8.985, 10652.701, 371.113, 52878.848 24/05/19,17:24:11,10,11,1, 11.9,1,1, 8.985, 10652.092, 371.061, 52874.678 24/05/19,17:24:11,11,11,1, 11.9,1,1, 8.985, 10650.825, 371.224, 52876.770 24/05/19,17:24:11,12,11,1, 11.9,1,1, 8.985, 10652.863, 371.125, 52877.728 24/05/19,17:24:11,13,11,1, 11.9,1,1, 8.985, 10651.284, 371.382, 52874.545 24/05/19,17:24:11,14,11,1, 11.9,1,1, 8.985, 10651.863, 371.339, 52878.771 24/05/19,17:24:11,15,11,1, 11.9,1,1, 8.985, 10653.100, 371.083, 52876.492 24/05/19,17:24:11,16,11,1, 11.9,1,1, 8.985, 10651.094, 371.302, 52875.631 24/05/19,17:24:11,17,11,1, 11.9,1,1, 8.985, 10652.704, 371.049, 52878.805 24/05/19,17:24:11,18,11,1, 11.9,1,1, 8.985, 10652.032, 371.048, 52874.575 24/05/19,17:24:11,19,11,1, 11.9,1,1, 8.985, 10650.826, 371.183, 52876.787 24/05/19,17:24:12,00,11,1, 11.9,1,1, 8.985, 10650.820, 371.183, 52876.787 24/05/19,17:24:12,01,11,1, 11.9,1,1, 8.985, 10652.486, 370.957, 52878.069 24/05/19,17:24:12,02,11,1, 11.9,1,1, 8.985, 10651.824, 371.218, 52874.902 24/05/19,17:24:12,03,11,1, 11.9,1,1, 8.985, 10651.134, 371.188, 52877.027 24/05/19,17:24:12,04,11,1, 11.9,1,1, 8.985, 10652.675, 371.098, 52877.398 24/05/19,17:24:12,05,11,1, 11.9,1,1, 8.985, 10651.542, 371.481, 52875.450 24/05/19,17:24:12,06,11,1, 11.9,1,1, 8.985, 10652.177, 371.191, 52878.456 24/05/19,17:24:12,07,11,1, 11.9,1,1, 8.985, 10652.809, 371.055, 52876.210 24/05/19,17:24:12,08,11,1, 11.9,1,1, 8.985, 10651.268, 371.175, 52875.981 24/05/19,17:24:12,09,11,1, 11.9,1,1, 8.985, 10652.462, 370.902, 52877.981 24/05/19,17:24:12,10,11,1, 11.9,1,1, 8.985, 10651.836, 371.211, 52874.936 24/05/19,17:24:12,11,11,1, 11.9,1,1, 8.985, 10651.153, 371.214, 52877.105 24/05/19,17:24:12,12,11,1, 11.9,1,1, 8.985, 10652.695, 371.117, 52877.289 24/05/19,17:24:12,13,11,1, 11.9,1,1, 8.985, 10651.555, 371.540, 52875.381 24/05/19,17:24:12,14,11,1, 11.9,1,1, 8.985, 10652.152, 371.188, 52878.447 24/05/19,17:24:12,15,11,1, 11.9,1,1, 8.985, 10652.762, 371.048, 52876.216 24/05/19,17:24:12,16,11,1, 11.9,1,1, 8.985, 10651.265, 371.284, 52876.087 24/05/19,17:24:12,17,11,1, 11.9,1,1, 8.985, 10652.497, 370.974, 52878.018 24/05/19,17:24:12,18,11,1, 11.9,1,1, 8.985, 10651.822, 371.173, 52874.926 24/05/19,17:24:12,19,11,1, 11.9,1,1, 8.985, 10651.125, 371.220, 52877.089 24/05/19,17:24:13,00,11,1, 11.9,1,1, 8.981, 10651.120, 371.220, 52877.089 24/05/19,17:24:13,01,11,1, 11.9,1,1, 8.981, 10652.896, 371.002, 52878.543 24/05/19,17:24:13,02,11,1, 11.9,1,1, 8.981, 10651.412, 371.135, 52873.932 24/05/19,17:24:13,03,11,1, 11.9,1,1, 8.981, 10651.242, 371.311, 52878.059 24/05/19,17:24:13,04,11,1, 11.9,1,1, 8.981, 10653.284, 371.105, 52877.367 24/05/19,17:24:13,05,11,1, 11.9,1,1, 8.981, 10651.022, 371.317, 52874.943 24/05/19,17:24:13,06,11,1, 11.9,1,1, 8.981, 10652.530, 371.183, 52879.400 24/05/19,17:24:13,07,11,1, 11.9,1,1, 8.981, 10652.692, 370.839, 52875.211 24/05/19,17:24:13,08,11,1, 11.9,1,1, 8.981, 10650.701, 371.107, 52876.100 24/05/19,17:24:13,09,11,1, 11.9,1,1, 8.981, 10652.953, 371.032, 52878.491 24/05/19,17:24:13,10,11,1, 11.9,1,1, 8.981, 10651.400, 371.091, 52873.905 24/05/19,17:24:13,11,11,1, 11.9,1,1, 8.981, 10651.257, 371.299, 52878.125 24/05/19,17:24:13,12,11,1, 11.9,1,1, 8.981, 10653.299, 371.146, 52877.309 24/05/19,17:24:13,13,11,1, 11.9,1,1, 8.981, 10651.046, 371.351, 52875.001 24/05/19,17:24:13,14,11,1, 11.9,1,1, 8.981, 10652.598, 371.064, 52879.419 24/05/19,17:24:13,15,11,1, 11.9,1,1, 8.981, 10652.716, 370.935, 52875.223 24/05/19,17:24:13,16,11,1, 11.9,1,1, 8.981, 10650.674, 371.181, 52876.158 24/05/19,17:24:13,17,11,1, 11.9,1,1, 8.981, 10652.918, 371.057, 52878.682 24/05/19,17:24:13,18,11,1, 11.9,1,1, 8.981, 10651.421, 371.091, 52874.033 24/05/19,17:24:13,19,11,1, 11.9,1,1, 8.981, 10651.322, 371.266, 52878.197 24/05/19,17:24:14,00,11,1, 11.9,1,1, 8.983, 10651.320, 371.266, 52878.197 24/05/19,17:24:14,01,11,1, 11.9,1,1, 8.983, 10653.014, 371.054, 52878.176 24/05/19,17:24:14,02,11,1, 11.9,1,1, 8.983, 10651.179, 371.262, 52874.184 24/05/19,17:24:14,03,11,1, 11.9,1,1, 8.983, 10651.763, 371.329, 52878.880 24/05/19,17:24:14,04,11,1, 11.9,1,1, 8.983, 10653.276, 371.005, 52876.670 24/05/19,17:24:14,05,11,1, 11.9,1,1, 8.983, 10650.922, 371.241, 52875.324 24/05/19,17:24:14,06,11,1, 11.9,1,1, 8.983, 10652.824, 371.038, 52879.346 24/05/19,17:24:14,07,11,1, 11.9,1,1, 8.983, 10652.139, 370.870, 52874.464 24/05/19,17:24:14,08,11,1, 11.9,1,1, 8.983, 10650.675, 371.132, 52876.679 24/05/19,17:24:14,09,11,1, 11.9,1,1, 8.983, 10652.775, 370.978, 52877.129 24/05/19,17:24:14,10,11,1, 11.9,1,1, 8.983, 10651.538, 371.358, 52875.107 24/05/19,17:24:14,11,11,1, 11.9,1,1, 8.983, 10651.615, 371.053, 52877.251 24/05/19,17:24:14,12,11,1, 11.9,1,1, 8.983, 10652.984, 371.182, 52877.316 24/05/19,17:24:14,13,11,1, 11.9,1,1, 8.983, 10651.658, 371.243, 52875.789 24/05/19,17:24:14,14,11,1, 11.9,1,1, 8.983, 10652.085, 370.868, 52878.020 24/05/19,17:24:14,15,11,1, 11.9,1,1, 8.983, 10652.403, 371.106, 52875.941 24/05/19,17:24:14,16,11,1, 11.9,1,1, 8.983, 10650.982, 371.013, 52875.969 24/05/19,17:24:14,17,11,1, 11.9,1,1, 8.983, 10652.295, 371.062, 52877.751 24/05/19,17:24:14,18,11,1, 11.9,1,1, 8.983, 10651.893, 371.364, 52875.541 24/05/19,17:24:14,19,11,1, 11.9,1,1, 8.983, 10651.502, 370.989, 52877.416 24/05/19,17:24:15,00,10,1, 11.9,1,1, 8.978, 10651.495, 370.989, 52877.416 24/05/19,17:24:15,01,10,1, 11.9,1,1, 8.978, 10652.544, 371.117, 52877.835 24/05/19,17:24:15,02,10,1, 11.9,1,1, 8.978, 10651.889, 371.374, 52875.631 24/05/19,17:24:15,03,10,1, 11.9,1,1, 8.978, 10651.769, 370.951, 52877.889 24/05/19,17:24:15,04,10,1, 11.9,1,1, 8.978, 10652.920, 371.117, 52877.070 24/05/19,17:24:15,05,10,1, 11.9,1,1, 8.978, 10651.383, 371.081, 52875.763 24/05/19,17:24:15,06,10,1, 11.9,1,1, 8.978, 10652.056, 370.849, 52877.800 24/05/19,17:24:15,07,10,1, 11.9,1,1, 8.978, 10652.126, 371.161, 52875.443 24/05/19,17:24:15,08,10,1, 11.9,1,1, 8.978, 10651.079, 371.038, 52876.555 24/05/19,17:24:15,09,10,1, 11.9,1,1, 8.978, 10652.575, 371.188, 52877.921 24/05/19,17:24:15,10,10,1, 11.9,1,1, 8.978, 10651.847, 371.341, 52875.685 24/05/19,17:24:15,11,10,1, 11.9,1,1, 8.978, 10651.825, 370.887, 52877.817 24/05/19,17:24:15,12,10,1, 11.9,1,1, 8.978, 10652.915, 371.127, 52876.973 24/05/19,17:24:15,13,10,1, 11.9,1,1, 8.978, 10651.385, 371.098, 52875.824 24/05/19,17:24:15,14,10,1, 11.9,1,1, 8.978, 10652.036, 370.784, 52877.766 24/05/19,17:24:15,15,10,1, 11.9,1,1, 8.978, 10652.077, 371.172, 52875.459 24/05/19,17:24:15,16,10,1, 11.9,1,1, 8.978, 10651.060, 371.071, 52876.579 24/05/19,17:24:15,17,10,1, 11.9,1,1, 8.978, 10652.622, 371.165, 52877.804 24/05/19,17:24:15,18,10,1, 11.9,1,1, 8.978, 10651.808, 371.269, 52875.724 24/05/19,17:24:15,19,10,1, 11.9,1,1, 8.978, 10651.858, 370.944, 52878.000 24/05/19,17:24:16,00,10,1, 11.9,1,1, 8.978, 10651.854, 370.944, 52878.000 24/05/19,17:24:16,01,10,1, 11.9,1,1, 8.978, 10652.897, 371.228, 52877.688 24/05/19,17:24:16,02,10,1, 11.9,1,1, 8.978, 10651.818, 371.276, 52875.739 24/05/19,17:24:16,03,10,1, 11.9,1,1, 8.978, 10651.991, 370.808, 52877.929 24/05/19,17:24:16,04,10,1, 11.9,1,1, 8.978, 10652.648, 371.100, 52876.337 24/05/19,17:24:16,05,10,1, 11.9,1,1, 8.978, 10651.126, 371.044, 52875.807 24/05/19,17:24:16,06,10,1, 11.9,1,1, 8.978, 10652.218, 370.928, 52877.669 24/05/19,17:24:16,07,10,1, 11.9,1,1, 8.978, 10651.959, 371.272, 52875.554 24/05/19,17:24:16,08,10,1, 11.9,1,1, 8.978, 10651.319, 371.037, 52877.262 24/05/19,17:24:16,09,10,1, 11.9,1,1, 8.978, 10652.904, 371.220, 52877.777 24/05/19,17:24:16,10,10,1, 11.9,1,1, 8.978, 10651.768, 371.215, 52875.782 24/05/19,17:24:16,11,10,1, 11.9,1,1, 8.978, 10652.015, 370.837, 52877.998 24/05/19,17:24:16,12,10,1, 11.9,1,1, 8.978, 10652.636, 371.089, 52876.319 24/05/19,17:24:16,13,10,1, 11.9,1,1, 8.978, 10651.109, 371.030, 52876.067 24/05/19,17:24:16,14,10,1, 11.9,1,1, 8.978, 10652.212, 370.930, 52877.747 24/05/19,17:24:16,15,10,1, 11.9,1,1, 8.978, 10651.892, 371.268, 52875.562 24/05/19,17:24:16,16,10,1, 11.9,1,1, 8.978, 10651.424, 371.096, 52877.365 24/05/19,17:24:16,17,10,1, 11.9,1,1, 8.978, 10652.914, 371.230, 52877.610 24/05/19,17:24:16,18,10,1, 11.9,1,1, 8.978, 10651.765, 371.177, 52875.741 24/05/19,17:24:16,19,10,1, 11.9,1,1, 8.978, 10652.047, 370.856, 52878.000 24/05/19,17:24:17,00,10,1, 11.9,1,1, 8.981, 10652.046, 370.856, 52878.000 24/05/19,17:24:17,01,10,1, 11.9,1,1, 8.981, 10653.017, 371.145, 52877.198 24/05/19,17:24:17,02,10,1, 11.9,1,1, 8.981, 10651.469, 371.054, 52875.819 24/05/19,17:24:17,03,10,1, 11.9,1,1, 8.981, 10652.026, 370.725, 52878.005 24/05/19,17:24:17,04,10,1, 11.9,1,1, 8.981, 10652.199, 371.116, 52875.839 24/05/19,17:24:17,05,10,1, 11.9,1,1, 8.981, 10650.965, 371.028, 52876.330 24/05/19,17:24:17,06,10,1, 11.9,1,1, 8.981, 10652.488, 370.960, 52877.815 24/05/19,17:24:17,07,10,1, 11.9,1,1, 8.981, 10651.872, 371.224, 52875.686 24/05/19,17:24:17,08,10,1, 11.9,1,1, 8.981, 10651.720, 370.951, 52877.934 24/05/19,17:24:17,09,10,1, 11.9,1,1, 8.981, 10652.943, 371.148, 52877.198 24/05/19,17:24:17,10,10,1, 11.9,1,1, 8.981, 10651.481, 370.952, 52875.788 24/05/19,17:24:17,11,10,1, 11.9,1,1, 8.981, 10652.041, 370.723, 52878.002 24/05/19,17:24:17,12,10,1, 11.9,1,1, 8.981, 10652.175, 371.166, 52875.655 24/05/19,17:24:17,13,10,1, 11.9,1,1, 8.981, 10651.012, 371.010, 52876.430 24/05/19,17:24:17,14,10,1, 11.9,1,1, 8.981, 10652.490, 371.036, 52877.875 24/05/19,17:24:17,15,10,1, 11.9,1,1, 8.981, 10651.841, 371.260, 52875.691 24/05/19,17:24:17,16,10,1, 11.9,1,1, 8.981, 10651.775, 370.994, 52877.841 24/05/19,17:24:17,17,10,1, 11.9,1,1, 8.981, 10652.898, 371.127, 52877.071 24/05/19,17:24:17,18,10,1, 11.9,1,1, 8.981, 10651.418, 370.967, 52875.683 24/05/19,17:24:17,19,10,1, 11.9,1,1, 8.981, 10652.061, 370.719, 52877.792 24/05/19,17:24:18,00,10,1, 11.9,1,1, 8.982, 10652.055, 370.719, 52877.792 24/05/19,17:24:18,01,10,1, 11.9,1,1, 8.982, 10652.697, 371.089, 52876.581 24/05/19,17:24:18,02,10,1, 11.9,1,1, 8.982, 10651.172, 370.921, 52875.931 24/05/19,17:24:18,03,10,1, 11.9,1,1, 8.982, 10652.203, 370.807, 52877.902 24/05/19,17:24:18,04,10,1, 11.9,1,1, 8.982, 10651.935, 371.280, 52875.586 24/05/19,17:24:18,05,10,1, 11.9,1,1, 8.982, 10651.275, 371.016, 52877.190 24/05/19,17:24:18,06,10,1, 11.9,1,1, 8.982, 10652.825, 371.098, 52877.689 24/05/19,17:24:18,07,10,1, 11.9,1,1, 8.982, 10651.774, 371.199, 52875.748 24/05/19,17:24:18,08,10,1, 11.9,1,1, 8.982, 10652.038, 370.815, 52878.074 24/05/19,17:24:18,09,10,1, 11.9,1,1, 8.982, 10652.681, 371.070, 52876.446 24/05/19,17:24:18,10,10,1, 11.9,1,1, 8.982, 10651.072, 370.924, 52875.756 24/05/19,17:24:18,11,10,1, 11.9,1,1, 8.982, 10652.149, 370.834, 52877.761 24/05/19,17:24:18,12,10,1, 11.9,1,1, 8.982, 10651.940, 371.274, 52875.553 24/05/19,17:24:18,13,10,1, 11.9,1,1, 8.982, 10651.320, 371.096, 52877.282 24/05/19,17:24:18,14,10,1, 11.9,1,1, 8.982, 10652.888, 371.110, 52877.689 24/05/19,17:24:18,15,10,1, 11.9,1,1, 8.982, 10651.758, 371.160, 52875.766 24/05/19,17:24:18,16,10,1, 11.9,1,1, 8.982, 10652.050, 370.821, 52878.106 24/05/19,17:24:18,17,10,1, 11.9,1,1, 8.982, 10652.621, 371.048, 52876.346 24/05/19,17:24:18,18,10,1, 11.9,1,1, 8.982, 10651.087, 370.878, 52875.931 24/05/19,17:24:18,19,10,1, 11.9,1,1, 8.982, 10652.227, 370.810, 52877.821 24/05/19,17:24:19,00,10,1, 11.9,1,1, 8.979, 10652.221, 370.810, 52877.821 24/05/19,17:24:19,01,10,1, 11.9,1,1, 8.979, 10652.204, 371.152, 52875.811 24/05/19,17:24:19,02,10,1, 11.9,1,1, 8.979, 10650.950, 370.920, 52876.294 24/05/19,17:24:19,03,10,1, 11.9,1,1, 8.979, 10652.490, 370.959, 52877.728 24/05/19,17:24:19,04,10,1, 11.9,1,1, 8.979, 10651.894, 371.297, 52875.723 24/05/19,17:24:19,05,10,1, 11.9,1,1, 8.979, 10651.763, 370.940, 52877.883 24/05/19,17:24:19,06,10,1, 11.9,1,1, 8.979, 10652.993, 371.053, 52877.134 24/05/19,17:24:19,07,10,1, 11.9,1,1, 8.979, 10651.435, 370.968, 52875.791 24/05/19,17:24:19,08,10,1, 11.9,1,1, 8.979, 10652.067, 370.751, 52878.050 24/05/19,17:24:19,09,10,1, 11.9,1,1, 8.979, 10652.155, 371.116, 52875.783 24/05/19,17:24:19,10,10,1, 11.9,1,1, 8.979, 10650.964, 370.858, 52876.472 24/05/19,17:24:19,11,10,1, 11.9,1,1, 8.979, 10652.530, 370.961, 52877.950 24/05/19,17:24:19,12,10,1, 11.9,1,1, 8.979, 10651.864, 371.319, 52875.863 24/05/19,17:24:19,13,10,1, 11.9,1,1, 8.979, 10651.830, 370.904, 52877.957 24/05/19,17:24:19,14,10,1, 11.9,1,1, 8.979, 10652.914, 370.978, 52877.082 24/05/19,17:24:19,15,10,1, 11.9,1,1, 8.979, 10651.354, 370.913, 52875.824 24/05/19,17:24:19,16,10,1, 11.9,1,1, 8.979, 10652.049, 370.762, 52877.986 24/05/19,17:24:19,17,10,1, 11.9,1,1, 8.979, 10652.098, 371.087, 52875.689 24/05/19,17:24:19,18,10,1, 11.9,1,1, 8.979, 10650.990, 370.915, 52876.515 24/05/19,17:24:19,19,10,1, 11.9,1,1, 8.979, 10652.579, 371.032, 52877.806 24/05/19,17:24:20,00,10,1, 11.9,1,1, 8.978, 10652.572, 371.032, 52877.806 24/05/19,17:24:20,01,10,1, 11.9,1,1, 8.978, 10651.438, 371.241, 52875.099 24/05/19,17:24:20,02,10,1, 11.9,1,1, 8.978, 10651.718, 371.098, 52878.206 24/05/19,17:24:20,03,10,1, 11.9,1,1, 8.978, 10652.862, 370.932, 52876.754 24/05/19,17:24:20,04,10,1, 11.9,1,1, 8.978, 10651.424, 371.244, 52876.034 24/05/19,17:24:20,05,10,1, 11.9,1,1, 8.978, 10652.531, 370.895, 52878.524 24/05/19,17:24:20,06,10,1, 11.9,1,1, 8.978, 10652.188, 370.852, 52875.417 24/05/19,17:24:20,07,10,1, 11.9,1,1, 8.978, 10651.050, 371.029, 52876.878 24/05/19,17:24:20,08,10,1, 11.9,1,1, 8.978, 10652.534, 370.838, 52877.546 24/05/19,17:24:20,09,10,1, 11.9,1,1, 8.978, 10651.429, 371.220, 52875.101 24/05/19,17:24:20,10,10,1, 11.9,1,1, 8.978, 10651.811, 371.022, 52878.251 24/05/19,17:24:20,11,10,1, 11.9,1,1, 8.978, 10652.869, 370.936, 52876.765 24/05/19,17:24:20,12,10,1, 11.9,1,1, 8.978, 10651.379, 371.248, 52875.989 24/05/19,17:24:20,13,10,1, 11.9,1,1, 8.978, 10652.621, 370.844, 52878.466 24/05/19,17:24:20,14,10,1, 11.9,1,1, 8.978, 10652.140, 370.863, 52875.303 24/05/19,17:24:20,15,10,1, 11.9,1,1, 8.978, 10651.059, 370.992, 52876.849 24/05/19,17:24:20,16,10,1, 11.9,1,1, 8.978, 10652.551, 370.886, 52877.560 24/05/19,17:24:20,17,10,1, 11.9,1,1, 8.978, 10651.365, 371.212, 52875.093 24/05/19,17:24:20,18,10,1, 11.9,1,1, 8.978, 10651.821, 371.056, 52878.263 24/05/19,17:24:20,19,10,1, 11.9,1,1, 8.978, 10652.863, 370.961, 52876.711 24/05/19,17:24:21,00,11,1, 11.9,1,1, 8.981, 10652.856, 370.961, 52876.711 24/05/19,17:24:21,01,11,1, 11.9,1,1, 8.981, 10651.457, 371.314, 52875.706 24/05/19,17:24:21,02,11,1, 11.9,1,1, 8.981, 10652.344, 370.968, 52878.787 24/05/19,17:24:21,03,11,1, 11.9,1,1, 8.981, 10652.664, 370.867, 52876.065 24/05/19,17:24:21,04,11,1, 11.9,1,1, 8.981, 10651.197, 371.133, 52876.539 24/05/19,17:24:21,05,11,1, 11.9,1,1, 8.981, 10652.530, 370.802, 52878.033 24/05/19,17:24:21,06,11,1, 11.9,1,1, 8.981, 10651.593, 370.969, 52874.806 24/05/19,17:24:21,07,11,1, 11.9,1,1, 8.981, 10651.329, 371.054, 52877.717 24/05/19,17:24:21,08,11,1, 11.9,1,1, 8.981, 10652.757, 370.989, 52877.266 24/05/19,17:24:21,09,11,1, 11.9,1,1, 8.981, 10651.463, 371.311, 52875.751 24/05/19,17:24:21,10,11,1, 11.9,1,1, 8.981, 10652.354, 370.885, 52878.680 24/05/19,17:24:21,11,11,1, 11.9,1,1, 8.981, 10652.587, 370.899, 52875.947 24/05/19,17:24:21,12,11,1, 11.9,1,1, 8.981, 10651.224, 371.076, 52876.629 24/05/19,17:24:21,13,11,1, 11.9,1,1, 8.981, 10652.523, 370.752, 52878.003 24/05/19,17:24:21,14,11,1, 11.9,1,1, 8.981, 10651.528, 371.041, 52874.978 24/05/19,17:24:21,15,11,1, 11.9,1,1, 8.981, 10651.396, 371.139, 52877.850 24/05/19,17:24:21,16,11,1, 11.9,1,1, 8.981, 10652.806, 371.013, 52877.159 24/05/19,17:24:21,17,11,1, 11.9,1,1, 8.981, 10651.462, 371.257, 52875.827 24/05/19,17:24:21,18,11,1, 11.9,1,1, 8.981, 10652.388, 370.876, 52878.741 24/05/19,17:24:21,19,11,1, 11.9,1,1, 8.981, 10652.528, 370.960, 52875.903 24/05/19,17:24:22,00,11,1, 11.9,1,1, 8.981, 10652.522, 370.960, 52875.903 24/05/19,17:24:22,01,11,1, 11.9,1,1, 8.981, 10651.347, 371.193, 52876.211 24/05/19,17:24:22,02,11,1, 11.9,1,1, 8.981, 10652.589, 370.765, 52878.458 24/05/19,17:24:22,03,11,1, 11.9,1,1, 8.981, 10652.000, 370.904, 52875.091 24/05/19,17:24:22,04,11,1, 11.9,1,1, 8.981, 10651.135, 371.095, 52877.225 24/05/19,17:24:22,05,11,1, 11.9,1,1, 8.981, 10652.636, 370.909, 52877.569 24/05/19,17:24:22,06,11,1, 11.9,1,1, 8.981, 10651.386, 371.194, 52875.417 24/05/19,17:24:22,07,11,1, 11.9,1,1, 8.981, 10651.988, 371.020, 52878.602 24/05/19,17:24:22,08,11,1, 11.9,1,1, 8.981, 10652.878, 371.007, 52876.621 24/05/19,17:24:22,09,11,1, 11.9,1,1, 8.981, 10651.382, 371.189, 52876.266 24/05/19,17:24:22,10,11,1, 11.9,1,1, 8.981, 10652.512, 370.676, 52878.323 24/05/19,17:24:22,11,11,1, 11.9,1,1, 8.981, 10651.873, 371.000, 52875.070 24/05/19,17:24:22,12,11,1, 11.9,1,1, 8.981, 10651.138, 371.166, 52877.345 24/05/19,17:24:22,13,11,1, 11.9,1,1, 8.981, 10652.632, 370.879, 52877.564 24/05/19,17:24:22,14,11,1, 11.9,1,1, 8.981, 10651.406, 371.239, 52875.427 24/05/19,17:24:22,15,11,1, 11.9,1,1, 8.981, 10652.032, 371.096, 52878.728 24/05/19,17:24:22,16,11,1, 11.9,1,1, 8.981, 10652.839, 371.029, 52876.581 24/05/19,17:24:22,17,11,1, 11.9,1,1, 8.981, 10651.352, 371.132, 52876.374 24/05/19,17:24:22,18,11,1, 11.9,1,1, 8.981, 10652.571, 370.781, 52878.314 24/05/19,17:24:22,19,11,1, 11.9,1,1, 8.981, 10651.852, 371.017, 52875.055 24/05/19,17:24:23,00,11,1, 11.9,1,1, 8.983, 10651.846, 371.017, 52875.055 24/05/19,17:24:23,01,11,1, 11.9,1,1, 8.983, 10651.138, 371.096, 52876.616 24/05/19,17:24:23,02,11,1, 11.9,1,1, 8.983, 10652.501, 370.792, 52877.677 24/05/19,17:24:23,03,11,1, 11.9,1,1, 8.983, 10651.482, 371.154, 52875.072 24/05/19,17:24:23,04,11,1, 11.9,1,1, 8.983, 10651.584, 371.206, 52878.205 24/05/19,17:24:23,05,11,1, 11.9,1,1, 8.983, 10652.816, 371.064, 52877.068 24/05/19,17:24:23,06,11,1, 11.9,1,1, 8.983, 10651.454, 371.241, 52876.067 24/05/19,17:24:23,07,11,1, 11.9,1,1, 8.983, 10652.487, 370.930, 52878.783 24/05/19,17:24:23,08,11,1, 11.9,1,1, 8.983, 10652.346, 371.026, 52875.617 24/05/19,17:24:23,09,11,1, 11.9,1,1, 8.983, 10651.134, 371.064, 52876.722 24/05/19,17:24:23,10,11,1, 11.9,1,1, 8.983, 10652.460, 370.741, 52877.690 24/05/19,17:24:23,11,11,1, 11.9,1,1, 8.983, 10651.470, 371.210, 52875.133 24/05/19,17:24:23,12,11,1, 11.9,1,1, 8.983, 10651.687, 371.212, 52878.264 24/05/19,17:24:23,13,11,1, 11.9,1,1, 8.983, 10652.783, 371.105, 52877.870 24/05/19,17:24:23,14,11,1, 11.9,1,1, 8.983, 10651.767, 371.178, 52875.990 24/05/19,17:24:23,15,11,1, 11.9,1,1, 8.983, 10652.047, 370.901, 52878.312 24/05/19,17:24:23,16,11,1, 11.9,1,1, 8.983, 10652.590, 371.134, 52876.497 24/05/19,17:24:23,17,11,1, 11.9,1,1, 8.983, 10651.094, 370.930, 52875.963 24/05/19,17:24:23,18,11,1, 11.9,1,1, 8.983, 10652.179, 370.856, 52877.849 24/05/19,17:24:23,19,11,1, 11.9,1,1, 8.983, 10651.984, 371.345, 52875.670 24/05/19,17:24:24,00,10,1, 11.9,1,1, 8.978, 10651.979, 371.345, 52875.670 24/05/19,17:24:24,01,10,1, 11.9,1,1, 8.978, 10651.270, 371.116, 52877.634 24/05/19,17:24:24,02,10,1, 11.9,1,1, 8.978, 10652.714, 370.912, 52877.398 24/05/19,17:24:24,03,10,1, 11.9,1,1, 8.978, 10651.436, 371.354, 52875.830 24/05/19,17:24:24,04,10,1, 11.9,1,1, 8.978, 10652.312, 371.090, 52878.828 24/05/19,17:24:24,05,10,1, 11.9,1,1, 8.978, 10652.783, 370.956, 52876.247 24/05/19,17:24:24,06,10,1, 11.9,1,1, 8.978, 10651.261, 371.045, 52876.548 24/05/19,17:24:24,07,10,1, 11.9,1,1, 8.978, 10652.563, 370.795, 52878.155 24/05/19,17:24:24,08,10,1, 11.9,1,1, 8.978, 10651.666, 371.116, 52875.034 24/05/19,17:24:24,09,10,1, 11.9,1,1, 8.978, 10651.338, 371.074, 52877.724 24/05/19,17:24:24,10,10,1, 11.9,1,1, 8.978, 10652.717, 370.893, 52877.265 24/05/19,17:24:24,11,10,1, 11.9,1,1, 8.978, 10651.435, 371.309, 52875.693 24/05/19,17:24:24,12,10,1, 11.9,1,1, 8.978, 10652.448, 371.025, 52878.903 24/05/19,17:24:24,13,10,1, 11.9,1,1, 8.978, 10652.671, 370.928, 52876.150 24/05/19,17:24:24,14,10,1, 11.9,1,1, 8.978, 10651.231, 371.066, 52876.602 24/05/19,17:24:24,15,10,1, 11.9,1,1, 8.978, 10652.578, 370.818, 52878.127 24/05/19,17:24:24,16,10,1, 11.9,1,1, 8.978, 10651.662, 371.076, 52875.069 24/05/19,17:24:24,17,10,1, 11.9,1,1, 8.978, 10651.361, 371.048, 52877.701 24/05/19,17:24:24,18,10,1, 11.9,1,1, 8.978, 10652.763, 370.993, 52877.207 24/05/19,17:24:24,19,10,1, 11.9,1,1, 8.978, 10651.491, 371.350, 52875.911 24/05/19,17:24:25,00,10,1, 11.9,1,1, 8.979, 10651.487, 371.350, 52875.911 24/05/19,17:24:25,01,10,1, 11.9,1,1, 8.979, 10651.976, 371.187, 52878.618 24/05/19,17:24:25,02,10,1, 11.9,1,1, 8.979, 10652.912, 370.965, 52876.797 24/05/19,17:24:25,03,10,1, 11.9,1,1, 8.979, 10651.468, 371.194, 52876.301 24/05/19,17:24:25,04,10,1, 11.9,1,1, 8.979, 10652.615, 370.858, 52878.593 24/05/19,17:24:25,05,10,1, 11.9,1,1, 8.979, 10652.102, 370.932, 52875.272 24/05/19,17:24:25,06,10,1, 11.9,1,1, 8.979, 10651.132, 371.030, 52877.204 24/05/19,17:24:25,07,10,1, 11.9,1,1, 8.979, 10652.648, 370.898, 52877.674 24/05/19,17:24:25,08,10,1, 11.9,1,1, 8.979, 10651.473, 371.373, 52875.421 24/05/19,17:24:25,09,10,1, 11.9,1,1, 8.979, 10652.003, 371.131, 52878.687 24/05/19,17:24:25,10,10,1, 11.9,1,1, 8.979, 10652.930, 370.944, 52876.734 24/05/19,17:24:25,11,10,1, 11.9,1,1, 8.979, 10651.483, 371.273, 52876.359 24/05/19,17:24:25,12,10,1, 11.9,1,1, 8.979, 10652.616, 370.848, 52878.544 24/05/19,17:24:25,13,10,1, 11.9,1,1, 8.979, 10652.043, 370.950, 52875.247 24/05/19,17:24:25,14,10,1, 11.9,1,1, 8.979, 10651.180, 371.078, 52877.162 24/05/19,17:24:25,15,10,1, 11.9,1,1, 8.979, 10652.741, 370.960, 52877.594 24/05/19,17:24:25,16,10,1, 11.9,1,1, 8.979, 10651.486, 371.381, 52875.509 24/05/19,17:24:25,17,10,1, 11.9,1,1, 8.979, 10652.087, 371.106, 52878.706 24/05/19,17:24:25,18,10,1, 11.9,1,1, 8.979, 10652.929, 370.972, 52876.664 24/05/19,17:24:25,19,10,1, 11.9,1,1, 8.979, 10651.419, 371.224, 52876.400 24/05/19,17:24:26,00,10,1, 11.9,1,1, 8.979, 10651.412, 371.224, 52876.400 24/05/19,17:24:26,01,10,1, 11.9,1,1, 8.979, 10652.600, 371.031, 52878.872 24/05/19,17:24:26,02,10,1, 11.9,1,1, 8.979, 10652.593, 370.905, 52875.786 24/05/19,17:24:26,03,10,1, 11.9,1,1, 8.979, 10651.248, 371.082, 52876.728 24/05/19,17:24:26,04,10,1, 11.9,1,1, 8.979, 10652.613, 370.875, 52877.998 24/05/19,17:24:26,05,10,1, 11.9,1,1, 8.979, 10651.603, 371.205, 52875.155 24/05/19,17:24:26,06,10,1, 11.9,1,1, 8.979, 10651.584, 371.127, 52878.105 24/05/19,17:24:26,07,10,1, 11.9,1,1, 8.979, 10652.928, 371.090, 52877.216 24/05/19,17:24:26,08,10,1, 11.9,1,1, 8.979, 10651.577, 371.394, 52876.171 24/05/19,17:24:26,09,10,1, 11.9,1,1, 8.979, 10652.570, 370.933, 52878.835 24/05/19,17:24:26,10,10,1, 11.9,1,1, 8.979, 10652.482, 370.946, 52875.828 24/05/19,17:24:26,11,10,1, 11.9,1,1, 8.979, 10651.239, 371.122, 52876.794 24/05/19,17:24:26,12,10,1, 11.9,1,1, 8.979, 10652.642, 370.913, 52877.944 24/05/19,17:24:26,13,10,1, 11.9,1,1, 8.979, 10651.575, 371.164, 52875.190 24/05/19,17:24:26,14,10,1, 11.9,1,1, 8.979, 10651.673, 371.180, 52878.211 24/05/19,17:24:26,15,10,1, 11.9,1,1, 8.979, 10652.946, 371.070, 52877.220 24/05/19,17:24:26,16,10,1, 11.9,1,1, 8.979, 10651.616, 371.342, 52876.182 24/05/19,17:24:26,17,10,1, 11.9,1,1, 8.979, 10652.600, 370.902, 52878.808 24/05/19,17:24:26,18,10,1, 11.9,1,1, 8.979, 10652.417, 370.954, 52875.737 24/05/19,17:24:26,19,10,1, 11.9,1,1, 8.979, 10651.241, 371.134, 52876.936 24/05/19,17:24:27,00,10,1, 12.0,1,1, 8.980, 10651.237, 371.134, 52876.936 24/05/19,17:24:27,01,10,1, 12.0,1,1, 8.980, 10652.571, 370.899, 52878.803 24/05/19,17:24:27,02,10,1, 12.0,1,1, 8.980, 10652.057, 371.007, 52875.157 24/05/19,17:24:27,03,10,1, 12.0,1,1, 8.980, 10650.951, 371.121, 52877.147 24/05/19,17:24:27,04,10,1, 12.0,1,1, 8.980, 10652.954, 371.123, 52878.108 24/05/19,17:24:27,05,10,1, 12.0,1,1, 8.980, 10651.552, 371.257, 52875.295 24/05/19,17:24:27,06,10,1, 12.0,1,1, 8.980, 10652.017, 371.172, 52878.959 24/05/19,17:24:27,07,10,1, 12.0,1,1, 8.980, 10653.103, 371.123, 52876.902 24/05/19,17:24:27,08,10,1, 12.0,1,1, 8.980, 10651.242, 371.170, 52876.028 24/05/19,17:24:27,09,10,1, 12.0,1,1, 8.980, 10652.579, 370.856, 52878.782 24/05/19,17:24:27,10,10,1, 12.0,1,1, 8.980, 10652.001, 371.057, 52875.129 24/05/19,17:24:27,11,10,1, 12.0,1,1, 8.980, 10651.019, 371.191, 52877.310 24/05/19,17:24:27,12,10,1, 12.0,1,1, 8.980, 10652.934, 371.158, 52878.131 24/05/19,17:24:27,13,10,1, 12.0,1,1, 8.980, 10651.418, 371.248, 52875.174 24/05/19,17:24:27,14,10,1, 12.0,1,1, 8.980, 10652.355, 371.044, 52878.856 24/05/19,17:24:27,15,10,1, 12.0,1,1, 8.980, 10652.799, 371.090, 52876.437 24/05/19,17:24:27,16,10,1, 12.0,1,1, 8.980, 10651.360, 371.198, 52876.619 24/05/19,17:24:27,17,10,1, 12.0,1,1, 8.980, 10652.568, 370.790, 52878.206 24/05/19,17:24:27,18,10,1, 12.0,1,1, 8.980, 10651.722, 371.110, 52875.107 24/05/19,17:24:27,19,10,1, 12.0,1,1, 8.980, 10651.397, 371.237, 52877.835 24/05/19,17:24:28,00,10,1, 11.9,1,1, 8.976, 10651.395, 371.237, 52877.835 24/05/19,17:24:28,01,10,1, 11.9,1,1, 8.976, 10652.608, 370.882, 52877.782 24/05/19,17:24:28,02,10,1, 11.9,1,1, 8.976, 10651.549, 371.248, 52875.338 24/05/19,17:24:28,03,10,1, 11.9,1,1, 8.976, 10651.859, 371.276, 52878.685 24/05/19,17:24:28,04,10,1, 11.9,1,1, 8.976, 10652.972, 371.161, 52877.161 24/05/19,17:24:28,05,10,1, 11.9,1,1, 8.976, 10651.560, 371.318, 52876.371 24/05/19,17:24:28,06,10,1, 11.9,1,1, 8.976, 10652.639, 370.872, 52878.776 24/05/19,17:24:28,07,10,1, 11.9,1,1, 8.976, 10652.324, 371.080, 52875.612 24/05/19,17:24:28,08,10,1, 11.9,1,1, 8.976, 10651.242, 371.190, 52877.145 24/05/19,17:24:28,09,10,1, 11.9,1,1, 8.976, 10652.656, 370.896, 52877.752 24/05/19,17:24:28,10,10,1, 11.9,1,1, 8.976, 10651.533, 371.346, 52875.390 24/05/19,17:24:28,11,10,1, 11.9,1,1, 8.976, 10651.997, 371.286, 52878.633 24/05/19,17:24:28,12,10,1, 11.9,1,1, 8.976, 10653.015, 371.139, 52877.037 24/05/19,17:24:28,13,10,1, 11.9,1,1, 8.976, 10651.541, 371.302, 52876.348 24/05/19,17:24:28,14,10,1, 11.9,1,1, 8.976, 10652.697, 370.903, 52878.704 24/05/19,17:24:28,15,10,1, 11.9,1,1, 8.976, 10652.243, 371.104, 52875.549 24/05/19,17:24:28,16,10,1, 11.9,1,1, 8.976, 10651.210, 371.166, 52877.160 24/05/19,17:24:28,17,10,1, 11.9,1,1, 8.976, 10652.685, 370.931, 52877.756 24/05/19,17:24:28,18,10,1, 11.9,1,1, 8.976, 10651.563, 371.366, 52875.475 24/05/19,17:24:28,19,10,1, 11.9,1,1, 8.976, 10652.025, 371.280, 52878.758 24/05/19,17:24:29,00,10,1, 11.8,1,1, 8.978, 10652.021, 371.280, 52878.758 24/05/19,17:24:29,01,10,1, 11.8,1,1, 8.978, 10652.861, 371.048, 52877.494 24/05/19,17:24:29,02,10,1, 11.8,1,1, 8.978, 10651.577, 371.373, 52875.933 24/05/19,17:24:29,03,10,1, 11.8,1,1, 8.978, 10652.493, 371.120, 52879.068 24/05/19,17:24:29,04,10,1, 11.8,1,1, 8.978, 10652.819, 371.078, 52876.405 24/05/19,17:24:29,05,10,1, 11.8,1,1, 8.978, 10651.373, 371.157, 52876.711 24/05/19,17:24:29,06,10,1, 11.8,1,1, 8.978, 10652.638, 370.844, 52878.169 24/05/19,17:24:29,07,10,1, 11.8,1,1, 8.978, 10651.748, 371.213, 52875.157 24/05/19,17:24:29,08,10,1, 11.8,1,1, 8.978, 10651.519, 371.288, 52877.961 24/05/19,17:24:29,09,10,1, 11.8,1,1, 8.978, 10652.895, 371.060, 52877.454 24/05/19,17:24:29,10,10,1, 11.8,1,1, 8.978, 10651.599, 371.408, 52875.977 24/05/19,17:24:29,11,10,1, 11.8,1,1, 8.978, 10652.591, 371.148, 52879.153 24/05/19,17:24:29,12,10,1, 11.8,1,1, 8.978, 10652.763, 371.058, 52876.303 24/05/19,17:24:29,13,10,1, 11.8,1,1, 8.978, 10651.359, 371.129, 52876.752 24/05/19,17:24:29,14,10,1, 11.8,1,1, 8.978, 10652.695, 370.832, 52878.158 24/05/19,17:24:29,15,10,1, 11.8,1,1, 8.978, 10651.749, 371.252, 52875.204 24/05/19,17:24:29,16,10,1, 11.8,1,1, 8.978, 10651.559, 371.252, 52878.060 24/05/19,17:24:29,17,10,1, 11.8,1,1, 8.978, 10652.888, 371.057, 52877.390 24/05/19,17:24:29,18,10,1, 11.8,1,1, 8.978, 10651.622, 371.450, 52876.139 24/05/19,17:24:29,19,10,1, 11.8,1,1, 8.978, 10652.627, 371.135, 52879.134 24/05/19,17:24:30,00,10,1, 12.0,1,1, 8.970, 10652.622, 371.135, 52879.134 24/05/19,17:24:30,01,10,1, 12.0,1,1, 8.970, 10653.029, 371.148, 52877.095 24/05/19,17:24:30,02,10,1, 12.0,1,1, 8.970, 10651.573, 371.309, 52876.384 24/05/19,17:24:30,03,10,1, 12.0,1,1, 8.970, 10652.760, 370.970, 52878.817 24/05/19,17:24:30,04,10,1, 12.0,1,1, 8.970, 10652.262, 371.116, 52875.625 24/05/19,17:24:30,05,10,1, 12.0,1,1, 8.970, 10651.294, 371.204, 52877.249 24/05/19,17:24:30,06,10,1, 12.0,1,1, 8.970, 10652.701, 370.989, 52877.737 24/05/19,17:24:30,07,10,1, 12.0,1,1, 8.970, 10651.594, 371.427, 52875.562 24/05/19,17:24:30,08,10,1, 12.0,1,1, 8.970, 10652.125, 371.330, 52878.816 24/05/19,17:24:30,09,10,1, 12.0,1,1, 8.970, 10653.017, 371.053, 52876.972 24/05/19,17:24:30,10,10,1, 12.0,1,1, 8.970, 10651.549, 371.344, 52876.480 24/05/19,17:24:30,11,10,1, 12.0,1,1, 8.970, 10652.689, 371.020, 52878.742 24/05/19,17:24:30,12,10,1, 12.0,1,1, 8.970, 10652.222, 371.086, 52875.456 24/05/19,17:24:30,13,10,1, 12.0,1,1, 8.970, 10651.275, 371.162, 52877.409 24/05/19,17:24:30,14,10,1, 12.0,1,1, 8.970, 10652.772, 371.032, 52877.862 24/05/19,17:24:30,15,10,1, 12.0,1,1, 8.970, 10651.640, 371.484, 52875.604 24/05/19,17:24:30,16,10,1, 12.0,1,1, 8.970, 10652.131, 371.332, 52878.883 24/05/19,17:24:30,17,10,1, 12.0,1,1, 8.970, 10653.011, 371.071, 52877.004 24/05/19,17:24:30,18,10,1, 12.0,1,1, 8.970, 10651.537, 371.346, 52876.601 24/05/19,17:24:30,19,10,1, 12.0,1,1, 8.970, 10652.720, 370.995, 52878.633 24/05/19,17:24:31,00,10,1, 12.0,1,1, 8.972, 10652.714, 370.995, 52878.633 24/05/19,17:24:31,01,10,1, 12.0,1,1, 8.972, 10652.813, 371.082, 52876.353 24/05/19,17:24:31,02,10,1, 12.0,1,1, 8.972, 10651.406, 371.196, 52876.736 24/05/19,17:24:31,03,10,1, 12.0,1,1, 8.972, 10652.712, 370.905, 52878.249 24/05/19,17:24:31,04,10,1, 12.0,1,1, 8.972, 10651.814, 371.265, 52875.311 24/05/19,17:24:31,05,10,1, 12.0,1,1, 8.972, 10651.551, 371.274, 52877.925 24/05/19,17:24:31,06,10,1, 12.0,1,1, 8.972, 10652.942, 371.084, 52877.494 24/05/19,17:24:31,07,10,1, 12.0,1,1, 8.972, 10651.645, 371.520, 52876.093 24/05/19,17:24:31,08,10,1, 12.0,1,1, 8.972, 10652.592, 371.151, 52879.122 24/05/19,17:24:31,09,10,1, 12.0,1,1, 8.972, 10652.792, 371.012, 52876.332 24/05/19,17:24:31,10,10,1, 12.0,1,1, 8.972, 10651.426, 371.199, 52876.879 24/05/19,17:24:31,11,10,1, 12.0,1,1, 8.972, 10652.690, 370.975, 52878.367 24/05/19,17:24:31,12,10,1, 12.0,1,1, 8.972, 10651.763, 371.301, 52875.268 24/05/19,17:24:31,13,10,1, 12.0,1,1, 8.972, 10651.582, 371.270, 52878.050 24/05/19,17:24:31,14,10,1, 12.0,1,1, 8.972, 10652.963, 371.103, 52877.524 24/05/19,17:24:31,15,10,1, 12.0,1,1, 8.972, 10651.660, 371.516, 52876.174 24/05/19,17:24:31,16,10,1, 12.0,1,1, 8.972, 10652.620, 371.108, 52879.077 24/05/19,17:24:31,17,10,1, 12.0,1,1, 8.972, 10652.777, 371.042, 52876.272 24/05/19,17:24:31,18,10,1, 12.0,1,1, 8.972, 10651.421, 371.245, 52876.885 24/05/19,17:24:31,19,10,1, 12.0,1,1, 8.972, 10652.787, 370.977, 52878.286 24/05/19,17:24:32,00,08,1, 11.9,1,1, 8.971, 10652.781, 370.977, 52878.286 24/05/19,17:24:32,01,08,1, 11.9,1,1, 8.971, 10652.397, 371.074, 52875.612 24/05/19,17:24:32,02,08,1, 11.9,1,1, 8.971, 10651.371, 371.194, 52877.244 24/05/19,17:24:32,03,08,1, 11.9,1,1, 8.971, 10652.798, 371.042, 52877.927 24/05/19,17:24:32,04,08,1, 11.9,1,1, 8.971, 10651.666, 371.442, 52875.501 24/05/19,17:24:32,05,08,1, 11.9,1,1, 8.971, 10652.056, 371.302, 52878.649 24/05/19,17:24:32,06,08,1, 11.9,1,1, 8.971, 10653.074, 371.130, 52877.071 24/05/19,17:24:32,07,08,1, 11.9,1,1, 8.971, 10651.718, 371.443, 52876.544 24/05/19,17:24:32,08,08,1, 11.9,1,1, 8.971, 10652.789, 371.015, 52878.865 24/05/19,17:24:32,09,08,1, 11.9,1,1, 8.971, 10652.371, 371.027, 52875.747 24/05/19,17:24:32,10,08,1, 11.9,1,1, 8.971, 10651.359, 371.271, 52877.309 24/05/19,17:24:32,11,08,1, 11.9,1,1, 8.971, 10652.805, 371.061, 52877.894 24/05/19,17:24:32,12,08,1, 11.9,1,1, 8.971, 10651.659, 371.421, 52875.443 24/05/19,17:24:32,13,08,1, 11.9,1,1, 8.971, 10652.129, 371.265, 52878.705 24/05/19,17:24:32,14,08,1, 11.9,1,1, 8.971, 10653.123, 371.123, 52877.162 24/05/19,17:24:32,15,08,1, 11.9,1,1, 8.971, 10651.719, 371.436, 52876.555 24/05/19,17:24:32,16,08,1, 11.9,1,1, 8.971, 10652.783, 370.968, 52878.776 24/05/19,17:24:32,17,08,1, 11.9,1,1, 8.971, 10652.373, 371.096, 52875.644 24/05/19,17:24:32,18,08,1, 11.9,1,1, 8.971, 10651.405, 371.298, 52877.358 24/05/19,17:24:32,19,08,1, 11.9,1,1, 8.971, 10652.827, 371.103, 52877.825 24/05/19,17:24:33,00,08,1, 11.9,1,1, 8.977, 10652.822, 371.103, 52877.825 24/05/19,17:24:33,01,08,1, 11.9,1,1, 8.977, 10652.032, 371.202, 52875.368 24/05/19,17:24:33,02,08,1, 11.9,1,1, 8.977, 10651.488, 371.286, 52877.865 24/05/19,17:24:33,03,08,1, 11.9,1,1, 8.977, 10652.926, 371.151, 52877.769 24/05/19,17:24:33,04,08,1, 11.9,1,1, 8.977, 10651.679, 371.515, 52875.948 24/05/19,17:24:33,05,08,1, 11.9,1,1, 8.977, 10652.486, 371.214, 52879.049 24/05/19,17:24:33,06,08,1, 11.9,1,1, 8.977, 10653.050, 371.162, 52876.687 24/05/19,17:24:33,07,08,1, 11.9,1,1, 8.977, 10651.594, 371.355, 52876.857 24/05/19,17:24:33,08,08,1, 11.9,1,1, 8.977, 10652.825, 370.936, 52878.536 24/05/19,17:24:33,09,08,1, 11.9,1,1, 8.977, 10652.017, 371.173, 52875.388 24/05/19,17:24:33,10,08,1, 11.9,1,1, 8.977, 10651.537, 371.365, 52877.854 24/05/19,17:24:33,11,08,1, 11.9,1,1, 8.977, 10652.915, 371.201, 52877.739 24/05/19,17:24:33,12,08,1, 11.9,1,1, 8.977, 10651.668, 371.542, 52875.978 24/05/19,17:24:33,13,08,1, 11.9,1,1, 8.977, 10652.529, 371.262, 52879.139 24/05/19,17:24:33,14,08,1, 11.9,1,1, 8.977, 10653.002, 371.254, 52876.623 24/05/19,17:24:33,15,08,1, 11.9,1,1, 8.977, 10651.574, 371.403, 52876.910 24/05/19,17:24:33,16,08,1, 11.9,1,1, 8.977, 10652.799, 370.928, 52878.447 24/05/19,17:24:33,17,08,1, 11.9,1,1, 8.977, 10651.965, 371.232, 52875.376 24/05/19,17:24:33,18,08,1, 11.9,1,1, 8.977, 10651.526, 371.390, 52877.893 24/05/19,17:24:33,19,08,1, 11.9,1,1, 8.977, 10652.980, 371.172, 52877.580 24/05/19,17:24:34,00,08,1, 11.9,1,1, 8.975, 10652.972, 371.172, 52877.580 24/05/19,17:24:34,01,08,1, 11.9,1,1, 8.975, 10651.760, 371.343, 52875.377 24/05/19,17:24:34,02,08,1, 11.9,1,1, 8.975, 10651.785, 371.424, 52878.459 24/05/19,17:24:34,03,08,1, 11.9,1,1, 8.975, 10653.064, 371.214, 52877.497 24/05/19,17:24:34,04,08,1, 11.9,1,1, 8.975, 10651.693, 371.512, 52876.330 24/05/19,17:24:34,05,08,1, 11.9,1,1, 8.975, 10652.788, 371.117, 52879.080 24/05/19,17:24:34,06,08,1, 11.9,1,1, 8.975, 10652.764, 371.222, 52876.140 24/05/19,17:24:34,07,08,1, 11.9,1,1, 8.975, 10651.477, 371.305, 52877.107 24/05/19,17:24:34,08,08,1, 11.9,1,1, 8.975, 10652.766, 370.979, 52878.140 24/05/19,17:24:34,09,08,1, 11.9,1,1, 8.975, 10651.583, 371.335, 52875.089 24/05/19,17:24:34,10,08,1, 11.9,1,1, 8.975, 10652.164, 371.455, 52878.646 24/05/19,17:24:34,11,08,1, 11.9,1,1, 8.975, 10652.882, 371.159, 52876.929 24/05/19,17:24:34,12,08,1, 11.9,1,1, 8.975, 10651.788, 371.563, 52876.831 24/05/19,17:24:34,13,08,1, 11.9,1,1, 8.975, 10652.939, 371.173, 52878.884 24/05/19,17:24:34,14,08,1, 11.9,1,1, 8.975, 10652.453, 371.191, 52875.897 24/05/19,17:24:34,15,08,1, 11.9,1,1, 8.975, 10651.708, 371.327, 52877.582 24/05/19,17:24:34,16,08,1, 11.9,1,1, 8.975, 10652.697, 370.894, 52877.621 24/05/19,17:24:34,17,08,1, 11.9,1,1, 8.975, 10651.594, 371.462, 52875.650 24/05/19,17:24:34,18,08,1, 11.9,1,1, 8.975, 10652.154, 371.468, 52878.678 24/05/19,17:24:34,19,08,1, 11.9,1,1, 8.975, 10652.819, 371.122, 52876.979 24/05/19,17:24:35,00,10,1, 11.8,1,1, 8.978, 10652.814, 371.122, 52876.979 24/05/19,17:24:35,01,10,1, 11.8,1,1, 8.978, 10651.727, 371.526, 52875.642 24/05/19,17:24:35,02,10,1, 11.8,1,1, 8.978, 10652.200, 371.469, 52878.751 24/05/19,17:24:35,03,10,1, 11.8,1,1, 8.978, 10653.115, 371.246, 52877.165 24/05/19,17:24:35,04,10,1, 11.8,1,1, 8.978, 10651.727, 371.492, 52876.635 24/05/19,17:24:35,05,10,1, 11.8,1,1, 8.978, 10652.895, 371.154, 52879.121 24/05/19,17:24:35,06,10,1, 11.8,1,1, 8.978, 10652.426, 371.278, 52875.818 24/05/19,17:24:35,07,10,1, 11.8,1,1, 8.978, 10651.453, 371.301, 52877.331 24/05/19,17:24:35,08,10,1, 11.8,1,1, 8.978, 10652.940, 371.110, 52877.941 24/05/19,17:24:35,09,10,1, 11.8,1,1, 8.978, 10651.747, 371.553, 52875.749 24/05/19,17:24:35,10,10,1, 11.8,1,1, 8.978, 10652.221, 371.415, 52878.902 24/05/19,17:24:35,11,10,1, 11.8,1,1, 8.978, 10653.133, 371.204, 52877.178 24/05/19,17:24:35,12,10,1, 11.8,1,1, 8.978, 10651.785, 371.518, 52876.677 24/05/19,17:24:35,13,10,1, 11.8,1,1, 8.978, 10652.888, 371.156, 52878.930 24/05/19,17:24:35,14,10,1, 11.8,1,1, 8.978, 10652.415, 371.219, 52875.688 24/05/19,17:24:35,15,10,1, 11.8,1,1, 8.978, 10651.376, 371.309, 52877.289 24/05/19,17:24:35,16,10,1, 11.8,1,1, 8.978, 10652.884, 371.122, 52877.894 24/05/19,17:24:35,17,10,1, 11.8,1,1, 8.978, 10651.832, 371.621, 52875.682 24/05/19,17:24:35,18,10,1, 11.8,1,1, 8.978, 10652.251, 371.370, 52878.811 24/05/19,17:24:35,19,10,1, 11.8,1,1, 8.978, 10653.122, 371.207, 52877.135 24/05/19,17:24:36,00,09,1, 12.0,1,1, 8.971, 10653.114, 371.207, 52877.135 24/05/19,17:24:36,01,09,1, 12.0,1,1, 8.971, 10651.827, 371.625, 52876.036 24/05/19,17:24:36,02,09,1, 12.0,1,1, 8.971, 10652.549, 371.327, 52879.215 24/05/19,17:24:36,03,09,1, 12.0,1,1, 8.971, 10653.132, 371.216, 52876.841 24/05/19,17:24:36,04,09,1, 12.0,1,1, 8.971, 10651.745, 371.497, 52876.847 24/05/19,17:24:36,05,09,1, 12.0,1,1, 8.971, 10652.741, 370.996, 52877.715 24/05/19,17:24:36,06,09,1, 12.0,1,1, 8.971, 10652.374, 371.347, 52876.417 24/05/19,17:24:36,07,09,1, 12.0,1,1, 8.971, 10651.464, 371.308, 52877.798 24/05/19,17:24:36,08,09,1, 12.0,1,1, 8.971, 10652.712, 371.196, 52877.006 24/05/19,17:24:36,09,09,1, 12.0,1,1, 8.971, 10652.272, 371.709, 52876.833 24/05/19,17:24:36,10,09,1, 12.0,1,1, 8.971, 10652.502, 371.220, 52878.340 24/05/19,17:24:36,11,09,1, 12.0,1,1, 8.971, 10652.881, 371.278, 52877.113 24/05/19,17:24:36,12,09,1, 12.0,1,1, 8.971, 10652.265, 371.502, 52877.298 24/05/19,17:24:36,13,09,1, 12.0,1,1, 8.971, 10652.553, 370.942, 52877.907 24/05/19,17:24:36,14,09,1, 12.0,1,1, 8.971, 10652.264, 371.370, 52876.308 24/05/19,17:24:36,15,09,1, 12.0,1,1, 8.971, 10651.890, 371.335, 52877.566 24/05/19,17:24:36,16,09,1, 12.0,1,1, 8.971, 10652.594, 371.282, 52877.505 24/05/19,17:24:36,17,09,1, 12.0,1,1, 8.971, 10652.259, 371.684, 52876.948 24/05/19,17:24:36,18,09,1, 12.0,1,1, 8.971, 10652.470, 371.168, 52878.281 24/05/19,17:24:36,19,09,1, 12.0,1,1, 8.971, 10652.850, 371.315, 52877.096 24/05/19,17:24:37,00,10,1, 11.9,1,1, 8.970, 10652.847, 371.315, 52877.096 24/05/19,17:24:37,01,10,1, 11.9,1,1, 8.970, 10652.324, 371.733, 52877.085 24/05/19,17:24:37,02,10,1, 11.9,1,1, 8.970, 10652.598, 371.093, 52878.325 24/05/19,17:24:37,03,10,1, 11.9,1,1, 8.970, 10652.756, 371.289, 52876.886 24/05/19,17:24:37,04,10,1, 11.9,1,1, 8.970, 10652.086, 371.416, 52877.205 24/05/19,17:24:37,05,10,1, 11.9,1,1, 8.970, 10652.570, 370.989, 52877.681 24/05/19,17:24:37,06,10,1, 11.9,1,1, 8.970, 10652.173, 371.526, 52876.444 24/05/19,17:24:37,07,10,1, 11.9,1,1, 8.970, 10651.953, 371.325, 52877.859 24/05/19,17:24:37,08,10,1, 11.9,1,1, 8.970, 10652.764, 371.357, 52877.494 24/05/19,17:24:37,09,10,1, 11.9,1,1, 8.970, 10652.344, 371.710, 52877.147 24/05/19,17:24:37,10,10,1, 11.9,1,1, 8.970, 10652.662, 371.123, 52878.443 24/05/19,17:24:37,11,10,1, 11.9,1,1, 8.970, 10652.808, 371.364, 52876.948 24/05/19,17:24:37,12,10,1, 11.9,1,1, 8.970, 10652.237, 371.472, 52877.272 24/05/19,17:24:37,13,10,1, 11.9,1,1, 8.970, 10652.499, 370.974, 52877.690 24/05/19,17:24:37,14,10,1, 11.9,1,1, 8.970, 10652.157, 371.517, 52876.395 24/05/19,17:24:37,15,10,1, 11.9,1,1, 8.970, 10652.034, 371.370, 52877.875 24/05/19,17:24:37,16,10,1, 11.9,1,1, 8.970, 10652.735, 371.326, 52877.484 24/05/19,17:24:37,17,10,1, 11.9,1,1, 8.970, 10652.324, 371.682, 52877.154 24/05/19,17:24:37,18,10,1, 11.9,1,1, 8.970, 10652.686, 371.081, 52878.321 24/05/19,17:24:37,19,10,1, 11.9,1,1, 8.970, 10652.835, 371.371, 52877.017 24/05/19,17:24:38,00,10,1, 11.9,1,1, 8.977, 10652.831, 371.371, 52877.017 24/05/19,17:24:38,01,10,1, 11.9,1,1, 8.977, 10652.198, 371.768, 52877.288 24/05/19,17:24:38,02,10,1, 11.9,1,1, 8.977, 10653.078, 371.100, 52878.578 24/05/19,17:24:38,03,10,1, 11.9,1,1, 8.977, 10652.554, 371.314, 52876.242 24/05/19,17:24:38,04,10,1, 11.9,1,1, 8.977, 10652.064, 371.527, 52877.967 24/05/19,17:24:38,05,10,1, 11.9,1,1, 8.977, 10652.730, 370.980, 52877.341 24/05/19,17:24:38,06,10,1, 11.9,1,1, 8.977, 10651.892, 371.572, 52876.149 24/05/19,17:24:38,07,10,1, 11.9,1,1, 8.977, 10652.509, 371.516, 52878.694 24/05/19,17:24:38,08,10,1, 11.9,1,1, 8.977, 10652.940, 371.348, 52877.034 24/05/19,17:24:38,09,10,1, 11.9,1,1, 8.977, 10652.227, 371.667, 52877.416 24/05/19,17:24:38,10,10,1, 11.9,1,1, 8.977, 10653.049, 371.091, 52878.524 24/05/19,17:24:38,11,10,1, 11.9,1,1, 8.977, 10652.573, 371.367, 52876.048 24/05/19,17:24:38,12,10,1, 11.9,1,1, 8.977, 10652.101, 371.524, 52877.841 24/05/19,17:24:38,13,10,1, 11.9,1,1, 8.977, 10652.737, 370.981, 52877.377 24/05/19,17:24:38,14,10,1, 11.9,1,1, 8.977, 10651.891, 371.611, 52876.309 24/05/19,17:24:38,15,10,1, 11.9,1,1, 8.977, 10652.518, 371.520, 52878.737 24/05/19,17:24:38,16,10,1, 11.9,1,1, 8.977, 10652.910, 371.290, 52876.937 24/05/19,17:24:38,17,10,1, 11.9,1,1, 8.977, 10652.241, 371.705, 52877.390 24/05/19,17:24:38,18,10,1, 11.9,1,1, 8.977, 10653.077, 371.108, 52878.594 24/05/19,17:24:38,19,10,1, 11.9,1,1, 8.977, 10652.520, 371.388, 52876.206 24/05/19,17:24:39,00,08,1, 11.9,1,1, 8.973, 10652.514, 371.388, 52876.206 24/05/19,17:24:39,01,08,1, 11.9,1,1, 8.973, 10652.250, 371.653, 52877.416 24/05/19,17:24:39,02,08,1, 11.9,1,1, 8.973, 10653.099, 371.060, 52878.333 24/05/19,17:24:39,03,08,1, 11.9,1,1, 8.973, 10652.349, 371.450, 52876.070 24/05/19,17:24:39,04,08,1, 11.9,1,1, 8.973, 10652.141, 371.500, 52878.102 24/05/19,17:24:39,05,08,1, 11.9,1,1, 8.973, 10652.799, 371.059, 52877.304 24/05/19,17:24:39,06,08,1, 11.9,1,1, 8.973, 10652.019, 371.758, 52876.556 24/05/19,17:24:39,07,08,1, 11.9,1,1, 8.973, 10652.746, 371.513, 52878.990 24/05/19,17:24:39,08,08,1, 11.9,1,1, 8.973, 10652.960, 371.352, 52876.853 24/05/19,17:24:39,09,08,1, 11.9,1,1, 8.973, 10652.280, 371.641, 52877.410 24/05/19,17:24:39,10,08,1, 11.9,1,1, 8.973, 10653.161, 371.126, 52878.256 24/05/19,17:24:39,11,08,1, 11.9,1,1, 8.973, 10652.409, 371.454, 52876.088 24/05/19,17:24:39,12,08,1, 11.9,1,1, 8.973, 10651.970, 371.451, 52877.310 24/05/19,17:24:39,13,08,1, 11.9,1,1, 8.973, 10652.921, 371.199, 52877.783 24/05/19,17:24:39,14,08,1, 11.9,1,1, 8.973, 10652.099, 371.757, 52876.282 24/05/19,17:24:39,15,08,1, 11.9,1,1, 8.973, 10652.489, 371.542, 52878.867 24/05/19,17:24:39,16,08,1, 11.9,1,1, 8.973, 10653.235, 371.324, 52877.289 24/05/19,17:24:39,17,08,1, 11.9,1,1, 8.973, 10652.194, 371.635, 52877.045 24/05/19,17:24:39,18,08,1, 11.9,1,1, 8.973, 10653.023, 371.192, 52878.754 24/05/19,17:24:39,19,08,1, 11.9,1,1, 8.973, 10652.616, 371.418, 52876.124 24/05/19,17:24:40,00,08,1, 11.9,1,1, 8.976, 10652.614, 371.418, 52876.124 24/05/19,17:24:40,01,08,1, 11.9,1,1, 8.976, 10652.194, 371.556, 52877.055 24/05/19,17:24:40,02,08,1, 11.9,1,1, 8.976, 10653.047, 371.180, 52878.516 24/05/19,17:24:40,03,08,1, 11.9,1,1, 8.976, 10652.528, 371.528, 52876.030 24/05/19,17:24:40,04,08,1, 11.9,1,1, 8.976, 10651.925, 371.489, 52877.780 24/05/19,17:24:40,05,08,1, 11.9,1,1, 8.976, 10653.064, 371.248, 52877.713 24/05/19,17:24:40,06,08,1, 11.9,1,1, 8.976, 10652.190, 371.803, 52876.384 24/05/19,17:24:40,07,08,1, 11.9,1,1, 8.976, 10652.776, 371.488, 52878.909 24/05/19,17:24:40,08,08,1, 11.9,1,1, 8.976, 10653.321, 371.376, 52877.066 24/05/19,17:24:40,09,08,1, 11.9,1,1, 8.976, 10652.187, 371.554, 52877.096 24/05/19,17:24:40,10,08,1, 11.9,1,1, 8.976, 10653.016, 371.212, 52878.550 24/05/19,17:24:40,11,08,1, 11.9,1,1, 8.976, 10652.506, 371.457, 52875.960 24/05/19,17:24:40,12,08,1, 11.9,1,1, 8.976, 10651.894, 371.444, 52877.693 24/05/19,17:24:40,13,08,1, 11.9,1,1, 8.976, 10653.103, 371.341, 52877.774 24/05/19,17:24:40,14,08,1, 11.9,1,1, 8.976, 10652.206, 371.856, 52876.473 24/05/19,17:24:40,15,08,1, 11.9,1,1, 8.976, 10652.766, 371.426, 52878.930 24/05/19,17:24:40,16,08,1, 11.9,1,1, 8.976, 10653.343, 371.372, 52877.100 24/05/19,17:24:40,17,08,1, 11.9,1,1, 8.976, 10652.169, 371.613, 52877.143 24/05/19,17:24:40,18,08,1, 11.9,1,1, 8.976, 10653.053, 371.223, 52878.508 24/05/19,17:24:40,19,08,1, 11.9,1,1, 8.976, 10652.531, 371.462, 52875.918 24/05/19,17:24:41,00,08,1, 11.9,1,1, 8.975, 10652.530, 371.462, 52875.918 24/05/19,17:24:41,01,08,1, 11.9,1,1, 8.975, 10652.174, 371.538, 52877.159 24/05/19,17:24:41,02,08,1, 11.9,1,1, 8.975, 10653.132, 371.216, 52878.353 24/05/19,17:24:41,03,08,1, 11.9,1,1, 8.975, 10652.398, 371.569, 52875.967 24/05/19,17:24:41,04,08,1, 11.9,1,1, 8.975, 10652.074, 371.452, 52878.102 24/05/19,17:24:41,05,08,1, 11.9,1,1, 8.975, 10653.274, 371.398, 52877.655 24/05/19,17:24:41,06,08,1, 11.9,1,1, 8.975, 10652.391, 371.869, 52876.655 24/05/19,17:24:41,07,08,1, 11.9,1,1, 8.975, 10652.988, 371.336, 52878.967 24/05/19,17:24:41,08,08,1, 11.9,1,1, 8.975, 10653.327, 371.410, 52876.878 24/05/19,17:24:41,09,08,1, 11.9,1,1, 8.975, 10652.189, 371.624, 52877.235 24/05/19,17:24:41,10,08,1, 11.9,1,1, 8.975, 10653.087, 371.247, 52878.327 24/05/19,17:24:41,11,08,1, 11.9,1,1, 8.975, 10652.409, 371.549, 52875.883 24/05/19,17:24:41,12,08,1, 11.9,1,1, 8.975, 10652.122, 371.528, 52878.072 24/05/19,17:24:41,13,08,1, 11.9,1,1, 8.975, 10653.301, 371.477, 52877.755 24/05/19,17:24:41,14,08,1, 11.9,1,1, 8.975, 10652.338, 371.835, 52876.740 24/05/19,17:24:41,15,08,1, 11.9,1,1, 8.975, 10653.048, 371.346, 52879.024 24/05/19,17:24:41,16,08,1, 11.9,1,1, 8.975, 10653.293, 371.408, 52876.841 24/05/19,17:24:41,17,08,1, 11.9,1,1, 8.975, 10652.154, 371.629, 52877.303 24/05/19,17:24:41,18,08,1, 11.9,1,1, 8.975, 10653.096, 371.179, 52878.294 24/05/19,17:24:41,19,08,1, 11.9,1,1, 8.975, 10652.379, 371.521, 52875.965 24/05/19,17:24:42,00,08,1, 12.0,1,1, 8.976, 10652.372, 371.521, 52875.965 24/05/19,17:24:42,01,08,1, 12.0,1,1, 8.976, 10651.631, 371.579, 52877.177 24/05/19,17:24:42,02,08,1, 12.0,1,1, 8.976, 10653.706, 371.347, 52878.895 24/05/19,17:24:42,03,08,1, 12.0,1,1, 8.976, 10652.146, 371.481, 52874.946 24/05/19,17:24:42,04,08,1, 12.0,1,1, 8.976, 10652.235, 371.648, 52879.090 24/05/19,17:24:42,05,08,1, 12.0,1,1, 8.976, 10653.968, 371.504, 52877.793 24/05/19,17:24:42,06,08,1, 12.0,1,1, 8.976, 10651.911, 371.688, 52876.168 24/05/19,17:24:42,07,08,1, 12.0,1,1, 8.976, 10653.442, 371.413, 52879.974 24/05/19,17:24:42,08,08,1, 12.0,1,1, 8.976, 10653.267, 371.310, 52875.755 24/05/19,17:24:42,09,08,1, 12.0,1,1, 8.976, 10651.701, 371.584, 52877.350 24/05/19,17:24:42,10,08,1, 12.0,1,1, 8.976, 10653.677, 371.317, 52878.941 24/05/19,17:24:42,11,08,1, 12.0,1,1, 8.976, 10652.071, 371.508, 52875.013 24/05/19,17:24:42,12,08,1, 12.0,1,1, 8.976, 10652.325, 371.699, 52879.129 24/05/19,17:24:42,13,08,1, 12.0,1,1, 8.976, 10653.982, 371.527, 52877.681 24/05/19,17:24:42,14,08,1, 12.0,1,1, 8.976, 10651.942, 371.638, 52876.135 24/05/19,17:24:42,15,08,1, 12.0,1,1, 8.976, 10653.463, 371.451, 52879.971 24/05/19,17:24:42,16,08,1, 12.0,1,1, 8.976, 10653.276, 371.333, 52875.920 24/05/19,17:24:42,17,08,1, 12.0,1,1, 8.976, 10651.698, 371.595, 52877.399 24/05/19,17:24:42,18,08,1, 12.0,1,1, 8.976, 10653.672, 371.293, 52878.915 24/05/19,17:24:42,19,08,1, 12.0,1,1, 8.976, 10652.100, 371.524, 52875.012 24/05/19,17:24:43,00,09,1, 11.9,1,1, 8.967, 10652.096, 371.524, 52875.012 24/05/19,17:24:43,01,09,1, 11.9,1,1, 8.967, 10651.720, 371.652, 52877.714 24/05/19,17:24:43,02,09,1, 11.9,1,1, 8.967, 10653.800, 371.414, 52878.538 24/05/19,17:24:43,03,09,1, 11.9,1,1, 8.967, 10652.029, 371.595, 52875.211 24/05/19,17:24:43,04,09,1, 11.9,1,1, 8.967, 10652.758, 371.751, 52879.673 24/05/19,17:24:43,05,09,1, 11.9,1,1, 8.967, 10654.013, 371.481, 52877.338 24/05/19,17:24:43,06,09,1, 11.9,1,1, 8.967, 10651.893, 371.566, 52876.476 24/05/19,17:24:43,07,09,1, 11.9,1,1, 8.967, 10653.682, 371.374, 52879.894 24/05/19,17:24:43,08,09,1, 11.9,1,1, 8.967, 10652.960, 371.427, 52875.353 24/05/19,17:24:43,09,09,1, 11.9,1,1, 8.967, 10651.764, 371.626, 52877.794 24/05/19,17:24:43,10,09,1, 11.9,1,1, 8.967, 10653.789, 371.373, 52878.560 24/05/19,17:24:43,11,09,1, 11.9,1,1, 8.967, 10652.016, 371.621, 52875.305 24/05/19,17:24:43,12,09,1, 11.9,1,1, 8.967, 10652.802, 371.766, 52879.722 24/05/19,17:24:43,13,09,1, 11.9,1,1, 8.967, 10653.985, 371.454, 52877.242 24/05/19,17:24:43,14,09,1, 11.9,1,1, 8.967, 10651.897, 371.600, 52876.396 24/05/19,17:24:43,15,09,1, 11.9,1,1, 8.967, 10653.700, 371.388, 52879.734 24/05/19,17:24:43,16,09,1, 11.9,1,1, 8.967, 10652.955, 371.436, 52875.456 24/05/19,17:24:43,17,09,1, 11.9,1,1, 8.967, 10651.733, 371.655, 52877.883 24/05/19,17:24:43,18,09,1, 11.9,1,1, 8.967, 10653.782, 371.380, 52878.486 24/05/19,17:24:43,19,09,1, 11.9,1,1, 8.967, 10652.060, 371.694, 52875.333 24/05/19,17:24:44,00,10,1, 11.9,1,1, 8.975, 10652.055, 371.694, 52875.333 24/05/19,17:24:44,01,10,1, 11.9,1,1, 8.975, 10651.933, 371.708, 52878.416 24/05/19,17:24:44,02,10,1, 11.9,1,1, 8.975, 10653.951, 371.449, 52878.169 24/05/19,17:24:44,03,10,1, 11.9,1,1, 8.975, 10652.019, 371.738, 52875.517 24/05/19,17:24:44,04,10,1, 11.9,1,1, 8.975, 10653.347, 371.725, 52880.112 24/05/19,17:24:44,05,10,1, 11.9,1,1, 8.975, 10653.852, 371.439, 52876.651 24/05/19,17:24:44,06,10,1, 11.9,1,1, 8.975, 10651.839, 371.583, 52876.821 24/05/19,17:24:44,07,10,1, 11.9,1,1, 8.975, 10653.785, 371.389, 52879.427 24/05/19,17:24:44,08,10,1, 11.9,1,1, 8.975, 10652.598, 371.522, 52875.101 24/05/19,17:24:44,09,10,1, 11.9,1,1, 8.975, 10652.055, 371.736, 52878.587 24/05/19,17:24:44,10,10,1, 11.9,1,1, 8.975, 10653.955, 371.468, 52878.232 24/05/19,17:24:44,11,10,1, 11.9,1,1, 8.975, 10652.101, 371.799, 52875.771 24/05/19,17:24:44,12,10,1, 11.9,1,1, 8.975, 10653.345, 371.707, 52880.180 24/05/19,17:24:44,13,10,1, 11.9,1,1, 8.975, 10653.842, 371.410, 52876.552 24/05/19,17:24:44,14,10,1, 11.9,1,1, 8.975, 10651.869, 371.624, 52876.832 24/05/19,17:24:44,15,10,1, 11.9,1,1, 8.975, 10653.814, 371.409, 52879.332 24/05/19,17:24:44,16,10,1, 11.9,1,1, 8.975, 10652.523, 371.530, 52875.050 24/05/19,17:24:44,17,10,1, 11.9,1,1, 8.975, 10652.056, 371.674, 52878.573 24/05/19,17:24:44,18,10,1, 11.9,1,1, 8.975, 10654.028, 371.517, 52878.223 24/05/19,17:24:44,19,10,1, 11.9,1,1, 8.975, 10652.071, 371.856, 52875.851 24/05/19,17:24:45,00,09,1, 11.9,1,1, 8.977, 10652.071, 371.856, 52875.851 24/05/19,17:24:45,01,09,1, 11.9,1,1, 8.977, 10652.540, 371.704, 52878.791 24/05/19,17:24:45,02,09,1, 11.9,1,1, 8.977, 10653.924, 371.567, 52877.702 24/05/19,17:24:45,03,09,1, 11.9,1,1, 8.977, 10652.391, 371.905, 52876.682 24/05/19,17:24:45,04,09,1, 11.9,1,1, 8.977, 10653.590, 371.530, 52879.553 24/05/19,17:24:45,05,09,1, 11.9,1,1, 8.977, 10653.396, 371.456, 52876.197 24/05/19,17:24:45,06,09,1, 11.9,1,1, 8.977, 10652.130, 371.651, 52877.361 24/05/19,17:24:45,07,09,1, 11.9,1,1, 8.977, 10653.625, 371.426, 52878.507 24/05/19,17:24:45,08,09,1, 11.9,1,1, 8.977, 10652.460, 371.746, 52875.727 24/05/19,17:24:45,09,09,1, 11.9,1,1, 8.977, 10652.618, 371.712, 52879.051 24/05/19,17:24:45,10,09,1, 11.9,1,1, 8.977, 10653.896, 371.618, 52877.735 24/05/19,17:24:45,11,09,1, 11.9,1,1, 8.977, 10652.430, 371.925, 52876.621 24/05/19,17:24:45,12,09,1, 11.9,1,1, 8.977, 10653.560, 371.492, 52879.486 24/05/19,17:24:45,13,09,1, 11.9,1,1, 8.977, 10653.331, 371.433, 52876.240 24/05/19,17:24:45,14,09,1, 11.9,1,1, 8.977, 10652.117, 371.723, 52877.509 24/05/19,17:24:45,15,09,1, 11.9,1,1, 8.977, 10653.608, 371.447, 52878.603 24/05/19,17:24:45,16,09,1, 11.9,1,1, 8.977, 10652.427, 371.761, 52875.718 24/05/19,17:24:45,17,09,1, 11.9,1,1, 8.977, 10652.664, 371.728, 52879.017 24/05/19,17:24:45,18,09,1, 11.9,1,1, 8.977, 10653.928, 371.643, 52877.768 24/05/19,17:24:45,19,09,1, 11.9,1,1, 8.977, 10652.431, 371.851, 52876.745 24/05/19,17:24:46,00,09,1, 11.9,1,1, 8.977, 10652.430, 371.851, 52876.745 24/05/19,17:24:46,01,09,1, 11.9,1,1, 8.977, 10653.098, 371.681, 52879.329 24/05/19,17:24:46,02,09,1, 11.9,1,1, 8.977, 10653.936, 371.610, 52877.285 24/05/19,17:24:46,03,09,1, 11.9,1,1, 8.977, 10652.406, 371.822, 52877.063 24/05/19,17:24:46,04,09,1, 11.9,1,1, 8.977, 10653.656, 371.436, 52879.054 24/05/19,17:24:46,05,09,1, 11.9,1,1, 8.977, 10652.945, 371.569, 52875.644 24/05/19,17:24:46,06,09,1, 11.9,1,1, 8.977, 10652.230, 371.742, 52878.049 24/05/19,17:24:46,07,09,1, 11.9,1,1, 8.977, 10653.685, 371.579, 52878.327 24/05/19,17:24:46,08,09,1, 11.9,1,1, 8.977, 10652.474, 371.876, 52876.116 24/05/19,17:24:46,09,09,1, 11.9,1,1, 8.977, 10653.072, 371.831, 52880.278 24/05/19,17:24:46,10,09,1, 11.9,1,1, 8.977, 10654.268, 371.631, 52877.115 24/05/19,17:24:46,11,09,1, 11.9,1,1, 8.977, 10651.900, 371.779, 52876.636 24/05/19,17:24:46,12,09,1, 11.9,1,1, 8.977, 10654.036, 371.494, 52880.109 24/05/19,17:24:46,13,09,1, 11.9,1,1, 8.977, 10652.881, 371.448, 52874.955 24/05/19,17:24:46,14,09,1, 11.9,1,1, 8.977, 10651.912, 371.895, 52878.319 24/05/19,17:24:46,15,09,1, 11.9,1,1, 8.977, 10654.267, 371.602, 52878.637 24/05/19,17:24:46,16,09,1, 11.9,1,1, 8.977, 10652.072, 371.764, 52875.174 24/05/19,17:24:46,17,09,1, 11.9,1,1, 8.977, 10653.354, 371.888, 52880.318 24/05/19,17:24:46,18,09,1, 11.9,1,1, 8.977, 10654.245, 371.594, 52876.911 24/05/19,17:24:46,19,09,1, 11.9,1,1, 8.977, 10651.894, 371.721, 52876.574 24/05/19,17:24:47,00,10,1, 11.9,1,1, 8.975, 10651.888, 371.721, 52876.574 24/05/19,17:24:47,01,10,1, 11.9,1,1, 8.975, 10653.811, 371.785, 52880.578 24/05/19,17:24:47,02,10,1, 11.9,1,1, 8.975, 10653.897, 371.573, 52876.176 24/05/19,17:24:47,03,10,1, 11.9,1,1, 8.975, 10651.839, 371.742, 52877.175 24/05/19,17:24:47,04,10,1, 11.9,1,1, 8.975, 10654.180, 371.550, 52879.553 24/05/19,17:24:47,05,10,1, 11.9,1,1, 8.975, 10652.435, 371.731, 52874.750 24/05/19,17:24:47,06,10,1, 11.9,1,1, 8.975, 10652.448, 372.014, 52879.276 24/05/19,17:24:47,07,10,1, 11.9,1,1, 8.975, 10654.448, 371.620, 52878.157 24/05/19,17:24:47,08,10,1, 11.9,1,1, 8.975, 10652.108, 371.861, 52875.802 24/05/19,17:24:47,09,10,1, 11.9,1,1, 8.975, 10653.881, 371.814, 52880.584 24/05/19,17:24:47,10,10,1, 11.9,1,1, 8.975, 10653.662, 371.532, 52875.623 24/05/19,17:24:47,11,10,1, 11.9,1,1, 8.975, 10652.330, 371.711, 52877.356 24/05/19,17:24:47,12,10,1, 11.9,1,1, 8.975, 10653.686, 371.471, 52878.624 24/05/19,17:24:47,13,10,1, 11.9,1,1, 8.975, 10652.639, 371.900, 52875.755 24/05/19,17:24:47,14,10,1, 11.9,1,1, 8.975, 10652.651, 371.861, 52878.862 24/05/19,17:24:47,15,10,1, 11.9,1,1, 8.975, 10653.997, 371.647, 52877.873 24/05/19,17:24:47,16,10,1, 11.9,1,1, 8.975, 10652.586, 371.965, 52876.716 24/05/19,17:24:47,17,10,1, 11.9,1,1, 8.975, 10653.654, 371.689, 52879.643 24/05/19,17:24:47,18,10,1, 11.9,1,1, 8.975, 10653.612, 371.602, 52876.501 24/05/19,17:24:47,19,10,1, 11.9,1,1, 8.975, 10652.264, 371.760, 52877.441 24/05/19,17:24:48,00,10,1, 11.8,1,1, 8.975, 10652.263, 371.760, 52877.441 24/05/19,17:24:48,01,10,1, 11.8,1,1, 8.975, 10653.817, 371.567, 52879.288 24/05/19,17:24:48,02,10,1, 11.8,1,1, 8.975, 10653.265, 371.721, 52876.050 24/05/19,17:24:48,03,10,1, 11.8,1,1, 8.975, 10652.338, 371.760, 52877.868 24/05/19,17:24:48,04,10,1, 11.8,1,1, 8.975, 10653.804, 371.673, 52878.269 24/05/19,17:24:48,05,10,1, 11.8,1,1, 8.975, 10652.632, 372.101, 52876.154 24/05/19,17:24:48,06,10,1, 11.8,1,1, 8.975, 10653.230, 371.872, 52879.447 24/05/19,17:24:48,07,10,1, 11.8,1,1, 8.975, 10654.007, 371.668, 52877.378 24/05/19,17:24:48,08,10,1, 11.8,1,1, 8.975, 10652.634, 371.957, 52877.091 24/05/19,17:24:48,09,10,1, 11.8,1,1, 8.975, 10653.764, 371.584, 52879.246 24/05/19,17:24:48,10,10,1, 11.8,1,1, 8.975, 10653.167, 371.691, 52875.909 24/05/19,17:24:48,11,10,1, 11.8,1,1, 8.975, 10652.380, 371.800, 52877.990 24/05/19,17:24:48,12,10,1, 11.8,1,1, 8.975, 10653.668, 371.693, 52877.977 24/05/19,17:24:48,13,10,1, 11.8,1,1, 8.975, 10653.035, 372.071, 52876.337 24/05/19,17:24:48,14,10,1, 11.8,1,1, 8.975, 10652.959, 371.717, 52878.741 24/05/19,17:24:48,15,10,1, 11.8,1,1, 8.975, 10654.173, 371.809, 52877.969 24/05/19,17:24:48,16,10,1, 11.8,1,1, 8.975, 10652.833, 371.940, 52876.801 24/05/19,17:24:48,17,10,1, 11.8,1,1, 8.975, 10653.469, 371.571, 52879.016 24/05/19,17:24:48,18,10,1, 11.8,1,1, 8.975, 10653.524, 371.796, 52876.558 24/05/19,17:24:48,19,10,1, 11.8,1,1, 8.975, 10652.210, 371.713, 52877.278 24/05/19,17:24:49,00,10,1, 12.0,1,1, 8.968, 10652.205, 371.713, 52877.278 24/05/19,17:24:49,01,10,1, 12.0,1,1, 8.968, 10653.515, 371.617, 52878.893 24/05/19,17:24:49,02,10,1, 12.0,1,1, 8.968, 10653.296, 371.909, 52876.370 24/05/19,17:24:49,03,10,1, 12.0,1,1, 8.968, 10652.457, 371.783, 52877.940 24/05/19,17:24:49,04,10,1, 12.0,1,1, 8.968, 10654.039, 371.921, 52878.682 24/05/19,17:24:49,05,10,1, 12.0,1,1, 8.968, 10653.140, 372.086, 52876.726 24/05/19,17:24:49,06,10,1, 12.0,1,1, 8.968, 10653.366, 371.637, 52879.126 24/05/19,17:24:49,07,10,1, 12.0,1,1, 8.968, 10654.097, 371.836, 52877.442 24/05/19,17:24:49,08,10,1, 12.0,1,1, 8.968, 10652.543, 371.873, 52877.032 24/05/19,17:24:49,09,10,1, 12.0,1,1, 8.968, 10653.509, 371.528, 52878.744 24/05/19,17:24:49,10,10,1, 12.0,1,1, 8.968, 10653.198, 371.852, 52876.188 24/05/19,17:24:49,11,10,1, 12.0,1,1, 8.968, 10652.584, 371.833, 52878.021 24/05/19,17:24:49,12,10,1, 12.0,1,1, 8.968, 10654.105, 371.957, 52878.528 24/05/19,17:24:49,13,10,1, 12.0,1,1, 8.968, 10653.050, 371.988, 52876.711 24/05/19,17:24:49,14,10,1, 12.0,1,1, 8.968, 10653.375, 371.601, 52879.148 24/05/19,17:24:49,15,10,1, 12.0,1,1, 8.968, 10654.033, 371.853, 52877.421 24/05/19,17:24:49,16,10,1, 12.0,1,1, 8.968, 10652.535, 371.784, 52876.965 24/05/19,17:24:49,17,10,1, 12.0,1,1, 8.968, 10653.537, 371.556, 52878.747 24/05/19,17:24:49,18,10,1, 12.0,1,1, 8.968, 10653.161, 371.978, 52876.277 24/05/19,17:24:49,19,10,1, 12.0,1,1, 8.968, 10652.584, 371.891, 52878.023 24/05/19,17:24:50,00,09,1, 11.9,1,1, 8.966, 10652.580, 371.891, 52878.023 24/05/19,17:24:50,01,09,1, 11.9,1,1, 8.966, 10653.771, 371.704, 52878.551 24/05/19,17:24:50,02,09,1, 11.9,1,1, 8.966, 10653.176, 372.102, 52876.348 24/05/19,17:24:50,03,09,1, 11.9,1,1, 8.966, 10653.053, 371.919, 52878.818 24/05/19,17:24:50,04,09,1, 11.9,1,1, 8.966, 10654.359, 372.034, 52878.238 24/05/19,17:24:50,05,09,1, 11.9,1,1, 8.966, 10652.938, 371.940, 52876.817 24/05/19,17:24:50,06,09,1, 11.9,1,1, 8.966, 10653.557, 371.584, 52878.977 24/05/19,17:24:50,07,09,1, 11.9,1,1, 8.966, 10653.690, 371.964, 52876.764 24/05/19,17:24:50,08,09,1, 11.9,1,1, 8.966, 10652.443, 371.858, 52877.380 24/05/19,17:24:50,09,09,1, 11.9,1,1, 8.966, 10653.749, 371.759, 52878.672 24/05/19,17:24:50,10,09,1, 11.9,1,1, 8.966, 10653.164, 372.079, 52876.408 24/05/19,17:24:50,11,09,1, 11.9,1,1, 8.966, 10653.075, 371.953, 52878.949 24/05/19,17:24:50,12,09,1, 11.9,1,1, 8.966, 10654.299, 371.960, 52878.254 24/05/19,17:24:50,13,09,1, 11.9,1,1, 8.966, 10652.922, 371.917, 52876.835 24/05/19,17:24:50,14,09,1, 11.9,1,1, 8.966, 10653.491, 371.610, 52879.090 24/05/19,17:24:50,15,09,1, 11.9,1,1, 8.966, 10653.656, 372.006, 52876.714 24/05/19,17:24:50,16,09,1, 11.9,1,1, 8.966, 10652.453, 371.844, 52877.361 24/05/19,17:24:50,17,09,1, 11.9,1,1, 8.966, 10653.804, 371.781, 52878.670 24/05/19,17:24:50,18,09,1, 11.9,1,1, 8.966, 10653.188, 372.212, 52876.580 24/05/19,17:24:50,19,09,1, 11.9,1,1, 8.966, 10653.118, 371.844, 52878.938 24/05/19,17:24:51,00,09,1, 11.9,1,1, 8.974, 10653.114, 371.844, 52878.938 24/05/19,17:24:51,01,09,1, 11.9,1,1, 8.974, 10654.211, 371.878, 52878.025 24/05/19,17:24:51,02,09,1, 11.9,1,1, 8.974, 10652.931, 372.276, 52876.853 24/05/19,17:24:51,03,09,1, 11.9,1,1, 8.974, 10653.909, 371.943, 52879.787 24/05/19,17:24:51,04,09,1, 11.9,1,1, 8.974, 10653.934, 371.827, 52876.715 24/05/19,17:24:51,05,09,1, 11.9,1,1, 8.974, 10652.634, 371.942, 52877.560 24/05/19,17:24:51,06,09,1, 11.9,1,1, 8.974, 10653.985, 371.743, 52878.833 24/05/19,17:24:51,07,09,1, 11.9,1,1, 8.974, 10652.936, 372.098, 52875.974 24/05/19,17:24:51,08,09,1, 11.9,1,1, 8.974, 10652.888, 372.014, 52878.724 24/05/19,17:24:51,09,09,1, 11.9,1,1, 8.974, 10654.260, 371.904, 52877.943 24/05/19,17:24:51,10,09,1, 11.9,1,1, 8.974, 10652.962, 372.270, 52876.885 24/05/19,17:24:51,11,09,1, 11.9,1,1, 8.974, 10653.937, 371.858, 52879.591 24/05/19,17:24:51,12,09,1, 11.9,1,1, 8.974, 10653.922, 371.811, 52876.478 24/05/19,17:24:51,13,09,1, 11.9,1,1, 8.974, 10652.599, 372.054, 52877.586 24/05/19,17:24:51,14,09,1, 11.9,1,1, 8.974, 10654.023, 371.748, 52878.671 24/05/19,17:24:51,15,09,1, 11.9,1,1, 8.974, 10652.931, 372.058, 52875.972 24/05/19,17:24:51,16,09,1, 11.9,1,1, 8.974, 10652.971, 372.062, 52879.026 24/05/19,17:24:51,17,09,1, 11.9,1,1, 8.974, 10654.244, 371.934, 52877.938 24/05/19,17:24:51,18,09,1, 11.9,1,1, 8.974, 10652.955, 372.200, 52876.880 24/05/19,17:24:51,19,09,1, 11.9,1,1, 8.974, 10653.934, 371.821, 52879.591 24/05/19,17:24:52,00,10,1, 11.9,1,1, 8.971, 10653.932, 371.821, 52879.591 24/05/19,17:24:52,01,10,1, 11.9,1,1, 8.971, 10654.365, 371.915, 52877.453 24/05/19,17:24:52,02,10,1, 11.9,1,1, 8.971, 10652.845, 372.261, 52877.332 24/05/19,17:24:52,03,10,1, 11.9,1,1, 8.971, 10654.045, 371.744, 52879.297 24/05/19,17:24:52,04,10,1, 11.9,1,1, 8.971, 10653.346, 371.903, 52876.066 24/05/19,17:24:52,05,10,1, 11.9,1,1, 8.971, 10652.663, 372.105, 52878.159 24/05/19,17:24:52,06,10,1, 11.9,1,1, 8.971, 10654.071, 371.866, 52878.341 24/05/19,17:24:52,07,10,1, 11.9,1,1, 8.971, 10652.931, 372.219, 52876.429 24/05/19,17:24:52,08,10,1, 11.9,1,1, 8.971, 10653.606, 371.985, 52879.647 24/05/19,17:24:52,09,10,1, 11.9,1,1, 8.971, 10654.293, 371.975, 52877.469 24/05/19,17:24:52,10,10,1, 11.9,1,1, 8.971, 10652.842, 372.178, 52877.205 24/05/19,17:24:52,11,10,1, 11.9,1,1, 8.971, 10654.033, 371.673, 52879.054 24/05/19,17:24:52,12,10,1, 11.9,1,1, 8.971, 10653.373, 371.974, 52876.038 24/05/19,17:24:52,13,10,1, 11.9,1,1, 8.971, 10652.724, 372.175, 52878.384 24/05/19,17:24:52,14,10,1, 11.9,1,1, 8.971, 10654.143, 371.868, 52878.314 24/05/19,17:24:52,15,10,1, 11.9,1,1, 8.971, 10652.928, 372.247, 52876.392 24/05/19,17:24:52,16,10,1, 11.9,1,1, 8.971, 10653.677, 372.048, 52879.602 24/05/19,17:24:52,17,10,1, 11.9,1,1, 8.971, 10654.312, 371.982, 52877.290 24/05/19,17:24:52,18,10,1, 11.9,1,1, 8.971, 10652.841, 372.096, 52877.330 24/05/19,17:24:52,19,10,1, 11.9,1,1, 8.971, 10654.008, 371.681, 52879.128 24/05/19,17:24:53,00,11,1, 11.9,1,1, 8.973, 10654.007, 371.681, 52879.128 24/05/19,17:24:53,01,11,1, 11.9,1,1, 8.973, 10653.929, 372.006, 52876.535 24/05/19,17:24:53,02,11,1, 11.9,1,1, 8.973, 10652.696, 372.059, 52877.609 24/05/19,17:24:53,03,11,1, 11.9,1,1, 8.973, 10654.083, 371.810, 52878.633 24/05/19,17:24:53,04,11,1, 11.9,1,1, 8.973, 10653.019, 372.205, 52875.885 24/05/19,17:24:53,05,11,1, 11.9,1,1, 8.973, 10653.218, 372.188, 52879.077 24/05/19,17:24:53,06,11,1, 11.9,1,1, 8.973, 10654.407, 371.976, 52878.025 24/05/19,17:24:53,07,11,1, 11.9,1,1, 8.973, 10653.017, 372.250, 52877.048 24/05/19,17:24:53,08,11,1, 11.9,1,1, 8.973, 10654.061, 371.957, 52879.589 24/05/19,17:24:53,09,11,1, 11.9,1,1, 8.973, 10653.886, 371.922, 52876.560 24/05/19,17:24:53,10,11,1, 11.9,1,1, 8.973, 10652.680, 372.027, 52877.720 24/05/19,17:24:53,11,11,1, 11.9,1,1, 8.973, 10654.038, 371.840, 52878.566 24/05/19,17:24:53,12,11,1, 11.9,1,1, 8.973, 10653.012, 372.261, 52875.990 24/05/19,17:24:53,13,11,1, 11.9,1,1, 8.973, 10653.241, 372.150, 52879.120 24/05/19,17:24:53,14,11,1, 11.9,1,1, 8.973, 10654.413, 371.981, 52877.885 24/05/19,17:24:53,15,11,1, 11.9,1,1, 8.973, 10653.010, 372.304, 52877.154 24/05/19,17:24:53,16,11,1, 11.9,1,1, 8.973, 10654.060, 371.933, 52879.545 24/05/19,17:24:53,17,11,1, 11.9,1,1, 8.973, 10653.794, 371.950, 52876.451 24/05/19,17:24:53,18,11,1, 11.9,1,1, 8.973, 10652.677, 372.071, 52877.704 24/05/19,17:24:53,19,11,1, 11.9,1,1, 8.973, 10654.093, 371.873, 52878.554 24/05/19,17:24:54,00,10,1, 11.9,1,1, 8.972, 10654.091, 371.873, 52878.554 24/05/19,17:24:54,01,10,1, 11.9,1,1, 8.972, 10653.279, 372.096, 52875.898 24/05/19,17:24:54,02,10,1, 11.9,1,1, 8.972, 10652.884, 372.171, 52878.492 24/05/19,17:24:54,03,10,1, 11.9,1,1, 8.972, 10654.329, 372.076, 52878.357 24/05/19,17:24:54,04,10,1, 11.9,1,1, 8.972, 10653.100, 372.427, 52876.697 24/05/19,17:24:54,05,10,1, 11.9,1,1, 8.972, 10653.952, 372.065, 52879.781 24/05/19,17:24:54,06,10,1, 11.9,1,1, 8.972, 10654.287, 372.044, 52877.067 24/05/19,17:24:54,07,10,1, 11.9,1,1, 8.972, 10652.916, 372.234, 52877.470 24/05/19,17:24:54,08,10,1, 11.9,1,1, 8.972, 10654.157, 371.858, 52879.022 24/05/19,17:24:54,09,10,1, 11.9,1,1, 8.972, 10653.237, 372.119, 52875.866 24/05/19,17:24:54,10,10,1, 11.9,1,1, 8.972, 10652.902, 372.278, 52878.586 24/05/19,17:24:54,11,10,1, 11.9,1,1, 8.972, 10654.333, 372.136, 52878.273 24/05/19,17:24:54,12,10,1, 11.9,1,1, 8.972, 10653.010, 372.401, 52876.698 24/05/19,17:24:54,13,10,1, 11.9,1,1, 8.972, 10653.922, 372.044, 52879.733 24/05/19,17:24:54,14,10,1, 11.9,1,1, 8.972, 10654.334, 372.057, 52877.059 24/05/19,17:24:54,15,10,1, 11.9,1,1, 8.972, 10652.875, 372.239, 52877.526 24/05/19,17:24:54,16,10,1, 11.9,1,1, 8.972, 10654.168, 371.822, 52879.077 24/05/19,17:24:54,17,10,1, 11.9,1,1, 8.972, 10653.218, 372.184, 52876.045 24/05/19,17:24:54,18,10,1, 11.9,1,1, 8.972, 10652.981, 372.249, 52878.806 24/05/19,17:24:54,19,10,1, 11.9,1,1, 8.972, 10654.346, 372.145, 52878.208 24/05/19,17:24:55,00,11,1, 11.9,1,1, 8.970, 10654.341, 372.145, 52878.208 24/05/19,17:24:55,01,11,1, 11.9,1,1, 8.970, 10653.038, 372.422, 52876.216 24/05/19,17:24:55,02,11,1, 11.9,1,1, 8.970, 10653.596, 372.349, 52879.579 24/05/19,17:24:55,03,11,1, 11.9,1,1, 8.970, 10654.470, 372.147, 52877.701 24/05/19,17:24:55,04,11,1, 11.9,1,1, 8.970, 10652.980, 372.294, 52877.206 24/05/19,17:24:55,05,11,1, 11.9,1,1, 8.970, 10654.186, 371.975, 52879.497 24/05/19,17:24:55,06,11,1, 11.9,1,1, 8.970, 10653.707, 372.165, 52876.117 24/05/19,17:24:55,07,11,1, 11.9,1,1, 8.970, 10652.761, 372.245, 52878.143 24/05/19,17:24:55,08,11,1, 11.9,1,1, 8.970, 10654.253, 372.001, 52878.493 24/05/19,17:24:55,09,11,1, 11.9,1,1, 8.970, 10653.071, 372.477, 52876.344 24/05/19,17:24:55,10,11,1, 11.9,1,1, 8.970, 10653.642, 372.350, 52879.600 24/05/19,17:24:55,11,11,1, 11.9,1,1, 8.970, 10654.506, 372.102, 52877.617 24/05/19,17:24:55,12,11,1, 11.9,1,1, 8.970, 10652.996, 372.342, 52877.267 24/05/19,17:24:55,13,11,1, 11.9,1,1, 8.970, 10654.212, 371.985, 52879.420 24/05/19,17:24:55,14,11,1, 11.9,1,1, 8.970, 10653.510, 372.156, 52876.107 24/05/19,17:24:55,15,11,1, 11.9,1,1, 8.970, 10652.782, 372.247, 52878.159 24/05/19,17:24:55,16,11,1, 11.9,1,1, 8.970, 10654.270, 372.071, 52878.426 24/05/19,17:24:55,17,11,1, 11.9,1,1, 8.970, 10653.052, 372.509, 52876.429 24/05/19,17:24:55,18,11,1, 11.9,1,1, 8.970, 10653.741, 372.229, 52879.571 24/05/19,17:24:55,19,11,1, 11.9,1,1, 8.970, 10654.478, 372.095, 52877.421 24/05/19,17:24:56,00,10,1, 11.9,1,1, 8.973, 10654.474, 372.095, 52877.421 24/05/19,17:24:56,01,10,1, 11.9,1,1, 8.973, 10653.170, 372.534, 52877.036 24/05/19,17:24:56,02,10,1, 11.9,1,1, 8.973, 10654.223, 372.098, 52879.687 24/05/19,17:24:56,03,10,1, 11.9,1,1, 8.973, 10654.059, 372.093, 52876.537 24/05/19,17:24:56,04,10,1, 11.9,1,1, 8.973, 10652.849, 372.303, 52877.710 24/05/19,17:24:56,05,10,1, 11.9,1,1, 8.973, 10654.337, 372.085, 52878.700 24/05/19,17:24:56,06,10,1, 11.9,1,1, 8.973, 10653.131, 372.384, 52876.075 24/05/19,17:24:56,07,10,1, 11.9,1,1, 8.973, 10653.392, 372.312, 52879.187 24/05/19,17:24:56,08,10,1, 11.9,1,1, 8.973, 10654.629, 372.269, 52878.060 24/05/19,17:24:56,09,10,1, 11.9,1,1, 8.973, 10653.181, 372.531, 52877.188 24/05/19,17:24:56,10,10,1, 11.9,1,1, 8.973, 10654.240, 372.046, 52879.619 24/05/19,17:24:56,11,10,1, 11.9,1,1, 8.973, 10654.018, 372.117, 52876.418 24/05/19,17:24:56,12,10,1, 11.9,1,1, 8.973, 10652.836, 372.336, 52877.845 24/05/19,17:24:56,13,10,1, 11.9,1,1, 8.973, 10654.276, 372.022, 52878.659 24/05/19,17:24:56,14,10,1, 11.9,1,1, 8.973, 10653.177, 372.385, 52875.956 24/05/19,17:24:56,15,10,1, 11.9,1,1, 8.973, 10653.470, 372.381, 52879.291 24/05/19,17:24:56,16,10,1, 11.9,1,1, 8.973, 10654.601, 372.310, 52877.939 24/05/19,17:24:56,17,10,1, 11.9,1,1, 8.973, 10653.155, 372.477, 52877.087 24/05/19,17:24:56,18,10,1, 11.9,1,1, 8.973, 10654.297, 372.063, 52879.592 24/05/19,17:24:56,19,10,1, 11.9,1,1, 8.973, 10653.926, 372.175, 52876.282 24/05/19,17:24:57,00,10,1, 11.9,1,1, 8.977, 10653.924, 372.175, 52876.282 24/05/19,17:24:57,01,10,1, 11.9,1,1, 8.977, 10652.971, 372.341, 52877.518 24/05/19,17:24:57,02,10,1, 11.9,1,1, 8.977, 10654.269, 371.984, 52878.940 24/05/19,17:24:57,03,10,1, 11.9,1,1, 8.977, 10653.415, 372.424, 52876.062 24/05/19,17:24:57,04,10,1, 11.9,1,1, 8.977, 10653.186, 372.446, 52878.801 24/05/19,17:24:57,05,10,1, 11.9,1,1, 8.977, 10654.539, 372.246, 52878.240 24/05/19,17:24:57,06,10,1, 11.9,1,1, 8.977, 10653.220, 372.542, 52876.913 24/05/19,17:24:57,07,10,1, 11.9,1,1, 8.977, 10654.193, 372.298, 52880.033 24/05/19,17:24:57,08,10,1, 11.9,1,1, 8.977, 10654.107, 372.272, 52877.244 24/05/19,17:24:57,09,10,1, 11.9,1,1, 8.977, 10653.312, 372.424, 52877.936 24/05/19,17:24:57,10,10,1, 11.9,1,1, 8.977, 10653.975, 372.005, 52878.384 24/05/19,17:24:57,11,10,1, 11.9,1,1, 8.977, 10653.586, 372.539, 52877.007 24/05/19,17:24:57,12,10,1, 11.9,1,1, 8.977, 10653.456, 372.299, 52878.578 24/05/19,17:24:57,13,10,1, 11.9,1,1, 8.977, 10654.131, 372.257, 52878.066 24/05/19,17:24:57,14,10,1, 11.9,1,1, 8.977, 10653.645, 372.681, 52877.635 24/05/19,17:24:57,15,10,1, 11.9,1,1, 8.977, 10654.003, 372.097, 52878.821 24/05/19,17:24:57,16,10,1, 11.9,1,1, 8.977, 10654.087, 372.384, 52877.496 24/05/19,17:24:57,17,10,1, 11.9,1,1, 8.977, 10653.396, 372.436, 52877.976 24/05/19,17:24:57,18,10,1, 11.9,1,1, 8.977, 10653.928, 372.027, 52878.283 24/05/19,17:24:57,19,10,1, 11.9,1,1, 8.977, 10653.627, 372.569, 52877.056 24/05/19,17:24:58,00,10,1, 11.9,1,1, 8.973, 10653.623, 372.569, 52877.056 24/05/19,17:24:58,01,10,1, 11.9,1,1, 8.973, 10653.447, 372.407, 52878.300 24/05/19,17:24:58,02,10,1, 11.9,1,1, 8.973, 10654.094, 372.219, 52878.119 24/05/19,17:24:58,03,10,1, 11.9,1,1, 8.973, 10653.688, 372.765, 52877.470 24/05/19,17:24:58,04,10,1, 11.9,1,1, 8.973, 10653.925, 372.236, 52878.804 24/05/19,17:24:58,05,10,1, 11.9,1,1, 8.973, 10654.247, 372.429, 52877.857 24/05/19,17:24:58,06,10,1, 11.9,1,1, 8.973, 10653.556, 372.520, 52878.016 24/05/19,17:24:58,07,10,1, 11.9,1,1, 8.973, 10653.991, 372.073, 52878.524 24/05/19,17:24:58,08,10,1, 11.9,1,1, 8.973, 10653.785, 372.548, 52877.151 24/05/19,17:24:58,09,10,1, 11.9,1,1, 8.973, 10653.422, 372.364, 52878.285 24/05/19,17:24:58,10,10,1, 11.9,1,1, 8.973, 10654.099, 372.203, 52878.005 24/05/19,17:24:58,11,10,1, 11.9,1,1, 8.973, 10653.670, 372.753, 52877.506 24/05/19,17:24:58,12,10,1, 11.9,1,1, 8.973, 10653.937, 372.236, 52878.943 24/05/19,17:24:58,13,10,1, 11.9,1,1, 8.973, 10654.215, 372.425, 52877.660 24/05/19,17:24:58,14,10,1, 11.9,1,1, 8.973, 10653.586, 372.541, 52877.942 24/05/19,17:24:58,15,10,1, 11.9,1,1, 8.973, 10654.019, 372.028, 52878.401 24/05/19,17:24:58,16,10,1, 11.9,1,1, 8.973, 10653.769, 372.532, 52877.088 24/05/19,17:24:58,17,10,1, 11.9,1,1, 8.973, 10653.541, 372.345, 52878.413 24/05/19,17:24:58,18,10,1, 11.9,1,1, 8.973, 10654.153, 372.248, 52878.024 24/05/19,17:24:58,19,10,1, 11.9,1,1, 8.973, 10653.705, 372.705, 52877.566 24/05/19,17:24:59,00,10,1, 11.9,1,1, 8.967, 10653.698, 372.705, 52877.566 24/05/19,17:24:59,01,10,1, 11.9,1,1, 8.967, 10653.895, 372.333, 52878.854 24/05/19,17:24:59,02,10,1, 11.9,1,1, 8.967, 10654.370, 372.415, 52877.926 24/05/19,17:24:59,03,10,1, 11.9,1,1, 8.967, 10653.764, 372.664, 52877.940 24/05/19,17:24:59,04,10,1, 11.9,1,1, 8.967, 10654.148, 372.123, 52878.739 24/05/19,17:24:59,05,10,1, 11.9,1,1, 8.967, 10653.972, 372.508, 52877.297 24/05/19,17:24:59,06,10,1, 11.9,1,1, 8.967, 10653.533, 372.398, 52878.219 24/05/19,17:24:59,07,10,1, 11.9,1,1, 8.967, 10654.120, 372.220, 52878.095 24/05/19,17:24:59,08,10,1, 11.9,1,1, 8.967, 10653.636, 372.783, 52877.295 24/05/19,17:24:59,09,10,1, 11.9,1,1, 8.967, 10654.213, 372.341, 52878.835 24/05/19,17:24:59,10,10,1, 11.9,1,1, 8.967, 10654.077, 372.418, 52877.430 24/05/19,17:24:59,11,10,1, 11.9,1,1, 8.967, 10653.914, 372.726, 52878.568 24/05/19,17:24:59,12,10,1, 11.9,1,1, 8.967, 10654.184, 372.032, 52878.223 24/05/19,17:24:59,13,10,1, 11.9,1,1, 8.967, 10653.674, 372.579, 52877.249 24/05/19,17:24:59,14,10,1, 11.9,1,1, 8.967, 10653.841, 372.505, 52878.677 24/05/19,17:24:59,15,10,1, 11.9,1,1, 8.967, 10653.967, 372.130, 52877.534 24/05/19,17:24:59,16,10,1, 11.9,1,1, 8.967, 10653.739, 372.801, 52877.938 24/05/19,17:24:59,17,10,1, 11.9,1,1, 8.967, 10654.240, 372.316, 52878.884 24/05/19,17:24:59,18,10,1, 11.9,1,1, 8.967, 10654.022, 372.411, 52877.377 24/05/19,17:24:59,19,10,1, 11.9,1,1, 8.967, 10653.945, 372.687, 52878.561 24/05/19,17:25:00,00,10,1, 12.0,1,1, 8.974, 10653.940, 372.687, 52878.561 24/05/19,17:25:00,01,10,1, 12.0,1,1, 8.974, 10654.337, 372.105, 52878.431 24/05/19,17:25:00,02,10,1, 12.0,1,1, 8.974, 10653.868, 372.534, 52877.188 24/05/19,17:25:00,03,10,1, 12.0,1,1, 8.974, 10653.877, 372.596, 52878.593 24/05/19,17:25:00,04,10,1, 12.0,1,1, 8.974, 10654.053, 372.156, 52877.622 24/05/19,17:25:00,05,10,1, 12.0,1,1, 8.974, 10653.646, 372.829, 52877.619 24/05/19,17:25:00,06,10,1, 12.0,1,1, 8.974, 10654.207, 372.398, 52878.784 24/05/19,17:25:00,07,10,1, 12.0,1,1, 8.974, 10654.198, 372.381, 52877.543 24/05/19,17:25:00,08,10,1, 12.0,1,1, 8.974, 10653.804, 372.746, 52878.120 24/05/19,17:25:00,09,10,1, 12.0,1,1, 8.974, 10654.569, 372.231, 52879.051 24/05/19,17:25:00,10,10,1, 12.0,1,1, 8.974, 10653.782, 372.479, 52876.287 24/05/19,17:25:00,11,10,1, 12.0,1,1, 8.974, 10653.477, 372.529, 52878.614 24/05/19,17:25:00,12,10,1, 12.0,1,1, 8.974, 10654.411, 372.206, 52877.964 24/05/19,17:25:00,13,10,1, 12.0,1,1, 8.974, 10653.378, 372.852, 52876.840 24/05/19,17:25:00,14,10,1, 12.0,1,1, 8.974, 10654.278, 372.542, 52879.943 24/05/19,17:25:00,15,10,1, 12.0,1,1, 8.974, 10654.540, 372.325, 52877.270 24/05/19,17:25:00,16,10,1, 12.0,1,1, 8.974, 10653.535, 372.704, 52877.877 24/05/19,17:25:00,17,10,1, 12.0,1,1, 8.974, 10654.692, 372.223, 52879.110 24/05/19,17:25:00,18,10,1, 12.0,1,1, 8.974, 10653.688, 372.430, 52876.275 24/05/19,17:25:00,19,10,1, 12.0,1,1, 8.974, 10653.476, 372.577, 52878.806 24/05/19,17:25:01,00,11,1, 11.9,1,1, 8.964, 10653.473, 372.577, 52878.806 24/05/19,17:25:01,01,11,1, 11.9,1,1, 8.964, 10654.512, 372.294, 52878.261 24/05/19,17:25:01,02,11,1, 11.9,1,1, 8.964, 10653.375, 372.759, 52876.556 24/05/19,17:25:01,03,11,1, 11.9,1,1, 8.964, 10654.026, 372.674, 52879.610 24/05/19,17:25:01,04,11,1, 11.9,1,1, 8.964, 10654.669, 372.440, 52877.621 24/05/19,17:25:01,05,11,1, 11.9,1,1, 8.964, 10653.638, 372.868, 52877.828 24/05/19,17:25:01,06,11,1, 11.9,1,1, 8.964, 10654.746, 372.272, 52879.616 24/05/19,17:25:01,07,11,1, 11.9,1,1, 8.964, 10653.937, 372.413, 52876.345 24/05/19,17:25:01,08,11,1, 11.9,1,1, 8.964, 10653.549, 372.632, 52877.730 24/05/19,17:25:01,09,11,1, 11.9,1,1, 8.964, 10654.265, 372.327, 52878.358 24/05/19,17:25:01,10,11,1, 11.9,1,1, 8.964, 10653.760, 372.775, 52876.924 24/05/19,17:25:01,11,11,1, 11.9,1,1, 8.964, 10653.836, 372.534, 52879.083 24/05/19,17:25:01,12,11,1, 11.9,1,1, 8.964, 10654.711, 372.625, 52878.125 24/05/19,17:25:01,13,11,1, 11.9,1,1, 8.964, 10653.884, 372.765, 52877.634 24/05/19,17:25:01,14,11,1, 11.9,1,1, 8.964, 10654.344, 372.181, 52878.946 24/05/19,17:25:01,15,11,1, 11.9,1,1, 8.964, 10654.221, 372.538, 52876.949 24/05/19,17:25:01,16,11,1, 11.9,1,1, 8.964, 10653.396, 372.572, 52878.016 24/05/19,17:25:01,17,11,1, 11.9,1,1, 8.964, 10654.225, 372.295, 52878.326 24/05/19,17:25:01,18,11,1, 11.9,1,1, 8.964, 10653.864, 372.811, 52877.200 24/05/19,17:25:01,19,11,1, 11.9,1,1, 8.964, 10653.632, 372.569, 52878.981 24/05/19,17:25:02,00,10,1, 12.0,1,1, 8.972, 10653.623, 372.569, 52878.981 24/05/19,17:25:02,01,10,1, 12.0,1,1, 8.972, 10654.875, 372.585, 52878.700 24/05/19,17:25:02,02,10,1, 12.0,1,1, 8.972, 10653.871, 372.822, 52877.082 24/05/19,17:25:02,03,10,1, 12.0,1,1, 8.972, 10654.220, 372.484, 52879.418 24/05/19,17:25:02,04,10,1, 12.0,1,1, 8.972, 10654.804, 372.599, 52877.596 24/05/19,17:25:02,05,10,1, 12.0,1,1, 8.972, 10653.295, 372.467, 52877.193 24/05/19,17:25:02,06,10,1, 12.0,1,1, 8.972, 10654.365, 372.383, 52878.961 24/05/19,17:25:02,07,10,1, 12.0,1,1, 8.972, 10653.991, 372.817, 52876.630 24/05/19,17:25:02,08,10,1, 12.0,1,1, 8.972, 10653.480, 372.571, 52878.539 24/05/19,17:25:02,09,10,1, 12.0,1,1, 8.972, 10654.864, 372.580, 52878.753 24/05/19,17:25:02,10,10,1, 12.0,1,1, 8.972, 10653.878, 372.832, 52877.056 24/05/19,17:25:02,11,10,1, 12.0,1,1, 8.972, 10654.266, 372.459, 52879.461 24/05/19,17:25:02,12,10,1, 12.0,1,1, 8.972, 10654.718, 372.535, 52877.597 24/05/19,17:25:02,13,10,1, 12.0,1,1, 8.972, 10653.297, 372.499, 52877.322 24/05/19,17:25:02,14,10,1, 12.0,1,1, 8.972, 10654.397, 372.480, 52879.118 24/05/19,17:25:02,15,10,1, 12.0,1,1, 8.972, 10653.994, 372.878, 52876.742 24/05/19,17:25:02,16,10,1, 12.0,1,1, 8.972, 10653.508, 372.568, 52878.563 24/05/19,17:25:02,17,10,1, 12.0,1,1, 8.972, 10654.950, 372.666, 52878.771 24/05/19,17:25:02,18,10,1, 12.0,1,1, 8.972, 10653.884, 372.858, 52877.241 24/05/19,17:25:02,19,10,1, 12.0,1,1, 8.972, 10654.267, 372.400, 52879.323 24/05/19,17:25:03,00,11,1, 12.0,1,1, 8.962, 10654.266, 372.400, 52879.323 24/05/19,17:25:03,01,11,1, 12.0,1,1, 8.962, 10655.005, 372.680, 52878.059 24/05/19,17:25:03,02,11,1, 12.0,1,1, 8.962, 10653.540, 372.713, 52877.271 24/05/19,17:25:03,03,11,1, 12.0,1,1, 8.962, 10654.414, 372.386, 52879.161 24/05/19,17:25:03,04,11,1, 12.0,1,1, 8.962, 10654.125, 372.706, 52876.554 24/05/19,17:25:03,05,11,1, 12.0,1,1, 8.962, 10653.339, 372.643, 52878.085 24/05/19,17:25:03,06,11,1, 12.0,1,1, 8.962, 10654.820, 372.694, 52878.860 24/05/19,17:25:03,07,11,1, 12.0,1,1, 8.962, 10653.968, 372.908, 52877.028 24/05/19,17:25:03,08,11,1, 12.0,1,1, 8.962, 10654.205, 372.530, 52879.441 24/05/19,17:25:03,09,11,1, 12.0,1,1, 8.962, 10655.006, 372.685, 52877.900 24/05/19,17:25:03,10,11,1, 12.0,1,1, 8.962, 10653.493, 372.660, 52877.337 24/05/19,17:25:03,11,11,1, 12.0,1,1, 8.962, 10654.352, 372.369, 52879.014 24/05/19,17:25:03,12,11,1, 12.0,1,1, 8.962, 10654.055, 372.744, 52876.500 24/05/19,17:25:03,13,11,1, 12.0,1,1, 8.962, 10653.425, 372.661, 52878.349 24/05/19,17:25:03,14,11,1, 12.0,1,1, 8.962, 10654.872, 372.724, 52878.882 24/05/19,17:25:03,15,11,1, 12.0,1,1, 8.962, 10653.896, 372.858, 52876.979 24/05/19,17:25:03,16,11,1, 12.0,1,1, 8.962, 10654.244, 372.529, 52879.438 24/05/19,17:25:03,17,11,1, 12.0,1,1, 8.962, 10654.949, 372.724, 52877.840 24/05/19,17:25:03,18,11,1, 12.0,1,1, 8.962, 10653.407, 372.619, 52877.312 24/05/19,17:25:03,19,11,1, 12.0,1,1, 8.962, 10654.360, 372.398, 52879.039 24/05/19,17:25:04,00,10,1, 11.9,1,1, 8.963, 10654.358, 372.398, 52879.039 24/05/19,17:25:04,01,10,1, 11.9,1,1, 8.963, 10654.413, 372.747, 52876.896 24/05/19,17:25:04,02,10,1, 11.9,1,1, 8.963, 10653.276, 372.628, 52877.715 24/05/19,17:25:04,03,10,1, 11.9,1,1, 8.963, 10654.632, 372.607, 52878.882 24/05/19,17:25:04,04,10,1, 11.9,1,1, 8.963, 10653.997, 373.013, 52876.715 24/05/19,17:25:04,05,10,1, 11.9,1,1, 8.963, 10654.054, 372.699, 52879.284 24/05/19,17:25:04,06,10,1, 11.9,1,1, 8.963, 10655.122, 372.736, 52878.336 24/05/19,17:25:04,07,10,1, 11.9,1,1, 8.963, 10653.679, 372.708, 52877.232 24/05/19,17:25:04,08,10,1, 11.9,1,1, 8.963, 10654.421, 372.487, 52879.237 24/05/19,17:25:04,09,10,1, 11.9,1,1, 8.963, 10654.337, 372.723, 52876.694 24/05/19,17:25:04,10,10,1, 11.9,1,1, 8.963, 10653.271, 372.635, 52877.849 24/05/19,17:25:04,11,10,1, 11.9,1,1, 8.963, 10654.740, 372.698, 52878.891 24/05/19,17:25:04,12,10,1, 11.9,1,1, 8.963, 10654.013, 373.020, 52876.804 24/05/19,17:25:04,13,10,1, 11.9,1,1, 8.963, 10654.124, 372.636, 52879.293 24/05/19,17:25:04,14,10,1, 11.9,1,1, 8.963, 10655.142, 372.658, 52878.165 24/05/19,17:25:04,15,10,1, 11.9,1,1, 8.963, 10653.708, 372.733, 52877.106 24/05/19,17:25:04,16,10,1, 11.9,1,1, 8.963, 10654.501, 372.489, 52879.231 24/05/19,17:25:04,17,10,1, 11.9,1,1, 8.963, 10654.273, 372.758, 52876.804 24/05/19,17:25:04,18,10,1, 11.9,1,1, 8.963, 10653.279, 372.649, 52877.863 24/05/19,17:25:04,19,10,1, 11.9,1,1, 8.963, 10654.857, 372.749, 52878.826 24/05/19,17:25:05,00,10,1, 11.9,1,1, 8.971, 10654.850, 372.749, 52878.826 24/05/19,17:25:05,01,10,1, 11.9,1,1, 8.971, 10654.076, 372.990, 52876.666 24/05/19,17:25:05,02,10,1, 11.9,1,1, 8.971, 10653.735, 372.780, 52878.893 24/05/19,17:25:05,03,10,1, 11.9,1,1, 8.971, 10655.181, 372.909, 52878.780 24/05/19,17:25:05,04,10,1, 11.9,1,1, 8.971, 10653.944, 372.944, 52877.227 24/05/19,17:25:05,05,10,1, 11.9,1,1, 8.971, 10654.417, 372.484, 52879.384 24/05/19,17:25:05,06,10,1, 11.9,1,1, 8.971, 10654.736, 372.783, 52877.185 24/05/19,17:25:05,07,10,1, 11.9,1,1, 8.971, 10653.382, 372.804, 52877.607 24/05/19,17:25:05,08,10,1, 11.9,1,1, 8.971, 10654.546, 372.617, 52878.894 24/05/19,17:25:05,09,10,1, 11.9,1,1, 8.971, 10654.035, 372.966, 52876.610 24/05/19,17:25:05,10,10,1, 11.9,1,1, 8.971, 10653.838, 372.781, 52878.995 24/05/19,17:25:05,11,10,1, 11.9,1,1, 8.971, 10655.208, 372.863, 52878.694 24/05/19,17:25:05,12,10,1, 11.9,1,1, 8.971, 10653.923, 372.860, 52877.208 24/05/19,17:25:05,13,10,1, 11.9,1,1, 8.971, 10654.462, 372.489, 52879.381 24/05/19,17:25:05,14,10,1, 11.9,1,1, 8.971, 10654.695, 372.830, 52877.191 24/05/19,17:25:05,15,10,1, 11.9,1,1, 8.971, 10653.371, 372.724, 52877.647 24/05/19,17:25:05,16,10,1, 11.9,1,1, 8.971, 10654.654, 372.639, 52879.007 24/05/19,17:25:05,17,10,1, 11.9,1,1, 8.971, 10654.052, 373.018, 52876.665 24/05/19,17:25:05,18,10,1, 11.9,1,1, 8.971, 10653.940, 372.812, 52879.110 24/05/19,17:25:05,19,10,1, 11.9,1,1, 8.971, 10655.279, 372.849, 52878.592 24/05/19,17:25:06,00,10,1, 11.9,1,1, 8.971, 10655.276, 372.849, 52878.592 24/05/19,17:25:06,01,10,1, 11.9,1,1, 8.971, 10654.111, 373.086, 52877.039 24/05/19,17:25:06,02,10,1, 11.9,1,1, 8.971, 10654.401, 372.753, 52879.499 24/05/19,17:25:06,03,10,1, 11.9,1,1, 8.971, 10655.145, 372.873, 52877.945 24/05/19,17:25:06,04,10,1, 11.9,1,1, 8.971, 10653.582, 372.761, 52877.382 24/05/19,17:25:06,05,10,1, 11.9,1,1, 8.971, 10654.511, 372.614, 52879.153 24/05/19,17:25:06,06,10,1, 11.9,1,1, 8.971, 10654.256, 373.018, 52876.766 24/05/19,17:25:06,07,10,1, 11.9,1,1, 8.971, 10653.526, 372.792, 52878.480 24/05/19,17:25:06,08,10,1, 11.9,1,1, 8.971, 10655.059, 372.867, 52878.898 24/05/19,17:25:06,09,10,1, 11.9,1,1, 8.971, 10654.127, 373.143, 52877.048 24/05/19,17:25:06,10,10,1, 11.9,1,1, 8.971, 10654.419, 372.678, 52879.475 24/05/19,17:25:06,11,10,1, 11.9,1,1, 8.971, 10655.074, 372.797, 52877.682 24/05/19,17:25:06,12,10,1, 11.9,1,1, 8.971, 10653.549, 372.750, 52877.329 24/05/19,17:25:06,13,10,1, 11.9,1,1, 8.971, 10654.564, 372.703, 52879.142 24/05/19,17:25:06,14,10,1, 11.9,1,1, 8.971, 10654.217, 372.978, 52876.633 24/05/19,17:25:06,15,10,1, 11.9,1,1, 8.971, 10653.582, 372.830, 52878.465 24/05/19,17:25:06,16,10,1, 11.9,1,1, 8.971, 10655.161, 372.948, 52879.013 24/05/19,17:25:06,17,10,1, 11.9,1,1, 8.971, 10654.006, 373.107, 52877.160 24/05/19,17:25:06,18,10,1, 11.9,1,1, 8.971, 10654.462, 372.665, 52879.523 24/05/19,17:25:06,19,10,1, 11.9,1,1, 8.971, 10654.989, 372.841, 52877.695 24/05/19,17:25:07,00,10,1, 11.9,1,1, 8.968, 10654.984, 372.841, 52877.695 24/05/19,17:25:07,01,10,1, 11.9,1,1, 8.968, 10653.799, 373.058, 52877.617 24/05/19,17:25:07,02,10,1, 11.9,1,1, 8.968, 10654.922, 372.615, 52879.502 24/05/19,17:25:07,03,10,1, 11.9,1,1, 8.968, 10654.260, 372.769, 52876.305 24/05/19,17:25:07,04,10,1, 11.9,1,1, 8.968, 10653.575, 373.023, 52878.546 24/05/19,17:25:07,05,10,1, 11.9,1,1, 8.968, 10655.014, 372.799, 52878.731 24/05/19,17:25:07,06,10,1, 11.9,1,1, 8.968, 10653.752, 373.128, 52876.631 24/05/19,17:25:07,07,10,1, 11.9,1,1, 8.968, 10654.495, 372.948, 52879.970 24/05/19,17:25:07,08,10,1, 11.9,1,1, 8.968, 10655.143, 372.886, 52877.758 24/05/19,17:25:07,09,10,1, 11.9,1,1, 8.968, 10653.719, 373.008, 52877.676 24/05/19,17:25:07,10,10,1, 11.9,1,1, 8.968, 10654.935, 372.633, 52879.610 24/05/19,17:25:07,11,10,1, 11.9,1,1, 8.968, 10654.194, 372.868, 52876.380 24/05/19,17:25:07,12,10,1, 11.9,1,1, 8.968, 10653.581, 373.021, 52878.664 24/05/19,17:25:07,13,10,1, 11.9,1,1, 8.968, 10655.012, 372.723, 52878.695 24/05/19,17:25:07,14,10,1, 11.9,1,1, 8.968, 10653.737, 373.147, 52876.791 24/05/19,17:25:07,15,10,1, 11.9,1,1, 8.968, 10654.566, 373.041, 52880.027 24/05/19,17:25:07,16,10,1, 11.9,1,1, 8.968, 10655.141, 372.877, 52877.697 24/05/19,17:25:07,17,10,1, 11.9,1,1, 8.968, 10653.689, 372.956, 52877.581 24/05/19,17:25:07,18,10,1, 11.9,1,1, 8.968, 10654.962, 372.648, 52879.440 24/05/19,17:25:07,19,10,1, 11.9,1,1, 8.968, 10654.340, 372.951, 52876.793 24/05/19,17:25:08,00,10,1, 11.9,1,1, 8.970, 10654.333, 372.951, 52876.793 24/05/19,17:25:08,01,10,1, 11.9,1,1, 8.970, 10653.238, 372.872, 52877.242 24/05/19,17:25:08,02,10,1, 11.9,1,1, 8.970, 10655.016, 372.814, 52879.512 24/05/19,17:25:08,03,10,1, 11.9,1,1, 8.970, 10654.032, 373.103, 52876.169 24/05/19,17:25:08,04,10,1, 11.9,1,1, 8.970, 10653.640, 373.011, 52879.192 24/05/19,17:25:08,05,10,1, 11.9,1,1, 8.970, 10655.473, 372.989, 52878.777 24/05/19,17:25:08,06,10,1, 11.9,1,1, 8.970, 10653.811, 373.119, 52876.820 24/05/19,17:25:08,07,10,1, 11.9,1,1, 8.970, 10654.808, 372.959, 52880.346 24/05/19,17:25:08,08,10,1, 11.9,1,1, 8.970, 10655.010, 372.805, 52877.057 24/05/19,17:25:08,09,10,1, 11.9,1,1, 8.970, 10653.337, 372.977, 52877.494 24/05/19,17:25:08,10,10,1, 11.9,1,1, 8.970, 10655.097, 372.903, 52879.597 24/05/19,17:25:08,11,10,1, 11.9,1,1, 8.970, 10653.956, 373.064, 52876.045 24/05/19,17:25:08,12,10,1, 11.9,1,1, 8.970, 10653.734, 373.041, 52879.109 24/05/19,17:25:08,13,10,1, 11.9,1,1, 8.970, 10655.521, 373.047, 52878.663 24/05/19,17:25:08,14,10,1, 11.9,1,1, 8.970, 10653.811, 373.204, 52876.758 24/05/19,17:25:08,15,10,1, 11.9,1,1, 8.970, 10654.824, 372.864, 52880.160 24/05/19,17:25:08,16,10,1, 11.9,1,1, 8.970, 10654.965, 372.819, 52876.962 24/05/19,17:25:08,17,10,1, 11.9,1,1, 8.970, 10653.232, 372.985, 52877.498 24/05/19,17:25:08,18,10,1, 11.9,1,1, 8.970, 10655.030, 372.867, 52879.453 24/05/19,17:25:08,19,10,1, 11.9,1,1, 8.970, 10653.996, 373.060, 52875.941 24/05/19,17:25:09,00,10,1, 12.0,1,1, 8.966, 10653.991, 373.060, 52875.941 24/05/19,17:25:09,01,10,1, 12.0,1,1, 8.966, 10653.653, 373.161, 52878.570 24/05/19,17:25:09,02,10,1, 12.0,1,1, 8.966, 10655.074, 372.887, 52878.588 24/05/19,17:25:09,03,10,1, 12.0,1,1, 8.966, 10653.849, 373.272, 52876.698 24/05/19,17:25:09,04,10,1, 12.0,1,1, 8.966, 10654.666, 373.136, 52880.073 24/05/19,17:25:09,05,10,1, 12.0,1,1, 8.966, 10655.214, 372.979, 52877.802 24/05/19,17:25:09,06,10,1, 12.0,1,1, 8.966, 10653.766, 373.105, 52877.573 24/05/19,17:25:09,07,10,1, 12.0,1,1, 8.966, 10654.995, 372.709, 52879.461 24/05/19,17:25:09,08,10,1, 12.0,1,1, 8.966, 10654.267, 373.052, 52876.373 24/05/19,17:25:09,09,10,1, 12.0,1,1, 8.966, 10653.662, 373.158, 52878.622 24/05/19,17:25:09,10,10,1, 12.0,1,1, 8.966, 10655.116, 372.867, 52878.641 24/05/19,17:25:09,11,10,1, 12.0,1,1, 8.966, 10653.894, 373.296, 52876.809 24/05/19,17:25:09,12,10,1, 12.0,1,1, 8.966, 10654.673, 373.152, 52880.049 24/05/19,17:25:09,13,10,1, 12.0,1,1, 8.966, 10655.199, 372.947, 52877.605 24/05/19,17:25:09,14,10,1, 12.0,1,1, 8.966, 10653.797, 373.130, 52877.707 24/05/19,17:25:09,15,10,1, 12.0,1,1, 8.966, 10654.992, 372.820, 52879.552 24/05/19,17:25:09,16,10,1, 12.0,1,1, 8.966, 10654.260, 373.057, 52876.369 24/05/19,17:25:09,17,10,1, 12.0,1,1, 8.966, 10653.697, 373.112, 52878.686 24/05/19,17:25:09,18,10,1, 12.0,1,1, 8.966, 10655.098, 372.943, 52878.521 24/05/19,17:25:09,19,10,1, 12.0,1,1, 8.966, 10653.891, 373.360, 52876.928 24/05/19,17:25:10,00,10,1, 11.9,1,1, 8.960, 10653.890, 373.360, 52876.928 24/05/19,17:25:10,01,10,1, 11.9,1,1, 8.960, 10653.962, 373.173, 52879.288 24/05/19,17:25:10,02,10,1, 11.9,1,1, 8.960, 10655.289, 373.111, 52878.439 24/05/19,17:25:10,03,10,1, 11.9,1,1, 8.960, 10653.976, 373.394, 52877.231 24/05/19,17:25:10,04,10,1, 11.9,1,1, 8.960, 10654.953, 372.993, 52880.014 24/05/19,17:25:10,05,10,1, 11.9,1,1, 8.960, 10654.904, 372.910, 52876.922 24/05/19,17:25:10,06,10,1, 11.9,1,1, 8.960, 10653.654, 373.186, 52877.940 24/05/19,17:25:10,07,10,1, 11.9,1,1, 8.960, 10654.975, 372.891, 52879.020 24/05/19,17:25:10,08,10,1, 11.9,1,1, 8.960, 10653.976, 373.194, 52876.263 24/05/19,17:25:10,09,10,1, 11.9,1,1, 8.960, 10654.003, 373.174, 52879.275 24/05/19,17:25:10,10,10,1, 11.9,1,1, 8.960, 10655.328, 373.078, 52878.351 24/05/19,17:25:10,11,10,1, 11.9,1,1, 8.960, 10653.961, 373.347, 52877.359 24/05/19,17:25:10,12,10,1, 11.9,1,1, 8.960, 10654.954, 372.936, 52880.043 24/05/19,17:25:10,13,10,1, 11.9,1,1, 8.960, 10654.878, 373.003, 52876.944 24/05/19,17:25:10,14,10,1, 11.9,1,1, 8.960, 10653.730, 373.271, 52878.710 24/05/19,17:25:10,15,10,1, 11.9,1,1, 8.960, 10654.977, 372.757, 52878.519 24/05/19,17:25:10,16,10,1, 11.9,1,1, 8.960, 10653.780, 373.292, 52876.607 24/05/19,17:25:10,17,10,1, 11.9,1,1, 8.960, 10654.375, 373.275, 52879.662 24/05/19,17:25:10,18,10,1, 11.9,1,1, 8.960, 10655.102, 373.073, 52877.885 24/05/19,17:25:10,19,10,1, 11.9,1,1, 8.960, 10654.039, 373.445, 52877.854 24/05/19,17:25:11,00,08,1, 11.9,1,1, 8.971, 10654.032, 373.445, 52877.854 24/05/19,17:25:11,01,08,1, 11.9,1,1, 8.971, 10654.773, 373.273, 52879.981 24/05/19,17:25:11,02,08,1, 11.9,1,1, 8.971, 10655.091, 373.057, 52877.535 24/05/19,17:25:11,03,08,1, 11.9,1,1, 8.971, 10654.045, 373.338, 52878.129 24/05/19,17:25:11,04,08,1, 11.9,1,1, 8.971, 10655.187, 372.880, 52879.398 24/05/19,17:25:11,05,08,1, 11.9,1,1, 8.971, 10654.266, 373.220, 52876.499 24/05/19,17:25:11,06,08,1, 11.9,1,1, 8.971, 10653.939, 373.282, 52878.993 24/05/19,17:25:11,07,08,1, 11.9,1,1, 8.971, 10655.103, 372.907, 52878.704 24/05/19,17:25:11,08,08,1, 11.9,1,1, 8.971, 10653.663, 373.415, 52876.534 24/05/19,17:25:11,09,08,1, 11.9,1,1, 8.971, 10654.832, 373.317, 52880.473 24/05/19,17:25:11,10,08,1, 11.9,1,1, 8.971, 10655.061, 372.959, 52876.808 24/05/19,17:25:11,11,08,1, 11.9,1,1, 8.971, 10654.219, 373.366, 52878.272 24/05/19,17:25:11,12,08,1, 11.9,1,1, 8.971, 10655.201, 372.989, 52880.055 24/05/19,17:25:11,13,08,1, 11.9,1,1, 8.971, 10654.110, 373.089, 52875.781 24/05/19,17:25:11,14,08,1, 11.9,1,1, 8.971, 10654.134, 373.220, 52878.846 24/05/19,17:25:11,15,08,1, 11.9,1,1, 8.971, 10654.758, 372.892, 52877.980 24/05/19,17:25:11,16,08,1, 11.9,1,1, 8.971, 10654.010, 373.559, 52877.350 24/05/19,17:25:11,17,08,1, 11.9,1,1, 8.971, 10654.803, 373.152, 52879.730 24/05/19,17:25:11,18,08,1, 11.9,1,1, 8.971, 10654.884, 373.035, 52877.519 24/05/19,17:25:11,19,08,1, 11.9,1,1, 8.971, 10654.222, 373.401, 52878.412 24/05/19,17:25:12,00,08,1, 11.8,1,1, 8.970, 10654.216, 373.401, 52878.412 24/05/19,17:25:12,01,08,1, 11.8,1,1, 8.970, 10654.783, 373.171, 52879.687 24/05/19,17:25:12,02,08,1, 11.8,1,1, 8.970, 10655.148, 373.155, 52877.601 24/05/19,17:25:12,03,08,1, 11.8,1,1, 8.970, 10654.021, 373.372, 52878.039 24/05/19,17:25:12,04,08,1, 11.8,1,1, 8.970, 10654.941, 372.951, 52879.097 24/05/19,17:25:12,05,08,1, 11.8,1,1, 8.970, 10654.232, 373.314, 52876.573 24/05/19,17:25:12,06,08,1, 11.8,1,1, 8.970, 10653.982, 373.323, 52878.873 24/05/19,17:25:12,07,08,1, 11.8,1,1, 8.970, 10655.162, 373.221, 52878.518 24/05/19,17:25:12,08,08,1, 11.8,1,1, 8.970, 10654.190, 373.604, 52877.352 24/05/19,17:25:12,09,08,1, 11.8,1,1, 8.970, 10654.854, 373.098, 52879.702 24/05/19,17:25:12,10,08,1, 11.8,1,1, 8.970, 10655.137, 373.223, 52877.541 24/05/19,17:25:12,11,08,1, 11.8,1,1, 8.970, 10654.023, 373.382, 52878.016 24/05/19,17:25:12,12,08,1, 11.8,1,1, 8.970, 10654.916, 372.917, 52878.992 24/05/19,17:25:12,13,08,1, 11.8,1,1, 8.970, 10654.209, 373.287, 52876.620 24/05/19,17:25:12,14,08,1, 11.8,1,1, 8.970, 10654.046, 373.367, 52878.919 24/05/19,17:25:12,15,08,1, 11.8,1,1, 8.970, 10655.147, 373.246, 52878.459 24/05/19,17:25:12,16,08,1, 11.8,1,1, 8.970, 10654.160, 373.537, 52877.405 24/05/19,17:25:12,17,08,1, 11.8,1,1, 8.970, 10654.911, 373.168, 52879.763 24/05/19,17:25:12,18,08,1, 11.8,1,1, 8.970, 10655.171, 373.249, 52877.497 24/05/19,17:25:12,19,08,1, 11.8,1,1, 8.970, 10654.010, 373.336, 52878.021 24/05/19,17:25:13,00,10,1, 12.0,1,1, 8.965, 10654.007, 373.336, 52878.021 24/05/19,17:25:13,01,10,1, 12.0,1,1, 8.965, 10655.077, 373.154, 52879.616 24/05/19,17:25:13,02,10,1, 12.0,1,1, 8.965, 10654.939, 373.279, 52877.093 24/05/19,17:25:13,03,10,1, 12.0,1,1, 8.965, 10653.937, 373.339, 52878.086 24/05/19,17:25:13,04,10,1, 12.0,1,1, 8.965, 10654.973, 373.020, 52878.674 24/05/19,17:25:13,05,10,1, 12.0,1,1, 8.965, 10654.212, 373.578, 52876.799 24/05/19,17:25:13,06,10,1, 12.0,1,1, 8.965, 10654.354, 373.414, 52879.271 24/05/19,17:25:13,07,10,1, 12.0,1,1, 8.965, 10655.319, 373.223, 52878.303 24/05/19,17:25:13,08,10,1, 12.0,1,1, 8.965, 10654.283, 373.523, 52877.695 24/05/19,17:25:13,09,10,1, 12.0,1,1, 8.965, 10655.042, 373.171, 52879.613 24/05/19,17:25:13,10,10,1, 12.0,1,1, 8.965, 10654.874, 373.259, 52877.067 24/05/19,17:25:13,11,10,1, 12.0,1,1, 8.965, 10653.932, 373.328, 52878.113 24/05/19,17:25:13,12,10,1, 12.0,1,1, 8.965, 10654.966, 373.095, 52878.818 24/05/19,17:25:13,13,10,1, 12.0,1,1, 8.965, 10654.169, 373.586, 52876.849 24/05/19,17:25:13,14,10,1, 12.0,1,1, 8.965, 10654.333, 373.398, 52879.266 24/05/19,17:25:13,15,10,1, 12.0,1,1, 8.965, 10655.256, 373.248, 52878.203 24/05/19,17:25:13,16,10,1, 12.0,1,1, 8.965, 10654.285, 373.594, 52877.619 24/05/19,17:25:13,17,10,1, 12.0,1,1, 8.965, 10655.078, 373.154, 52879.608 24/05/19,17:25:13,18,10,1, 12.0,1,1, 8.965, 10654.857, 373.170, 52877.032 24/05/19,17:25:13,19,10,1, 12.0,1,1, 8.965, 10653.891, 373.328, 52878.195 24/05/19,17:25:14,00,10,1, 11.9,1,1, 8.961, 10653.890, 373.328, 52878.195 24/05/19,17:25:14,01,10,1, 11.9,1,1, 8.961, 10655.104, 373.080, 52879.336 24/05/19,17:25:14,02,10,1, 11.9,1,1, 8.961, 10654.623, 373.306, 52876.786 24/05/19,17:25:14,03,10,1, 11.9,1,1, 8.961, 10653.944, 373.416, 52878.381 24/05/19,17:25:14,04,10,1, 11.9,1,1, 8.961, 10655.026, 373.251, 52878.646 24/05/19,17:25:14,05,10,1, 11.9,1,1, 8.961, 10654.213, 373.627, 52877.027 24/05/19,17:25:14,06,10,1, 11.9,1,1, 8.961, 10654.679, 373.360, 52879.574 24/05/19,17:25:14,07,10,1, 11.9,1,1, 8.961, 10655.391, 373.422, 52877.991 24/05/19,17:25:14,08,10,1, 11.9,1,1, 8.961, 10654.289, 373.556, 52877.878 24/05/19,17:25:14,09,10,1, 11.9,1,1, 8.961, 10655.011, 373.016, 52879.283 24/05/19,17:25:14,10,10,1, 11.9,1,1, 8.961, 10654.644, 373.324, 52876.929 24/05/19,17:25:14,11,10,1, 11.9,1,1, 8.961, 10653.958, 373.477, 52878.555 24/05/19,17:25:14,12,10,1, 11.9,1,1, 8.961, 10655.018, 373.238, 52878.543 24/05/19,17:25:14,13,10,1, 11.9,1,1, 8.961, 10654.242, 373.631, 52877.108 24/05/19,17:25:14,14,10,1, 11.9,1,1, 8.961, 10654.669, 373.470, 52879.757 24/05/19,17:25:14,15,10,1, 11.9,1,1, 8.961, 10655.328, 373.379, 52878.017 24/05/19,17:25:14,16,10,1, 11.9,1,1, 8.961, 10654.266, 373.541, 52877.879 24/05/19,17:25:14,17,10,1, 11.9,1,1, 8.961, 10655.081, 373.045, 52879.438 24/05/19,17:25:14,18,10,1, 11.9,1,1, 8.961, 10654.558, 373.421, 52876.917 24/05/19,17:25:14,19,10,1, 11.9,1,1, 8.961, 10653.954, 373.436, 52878.438 24/05/19,17:25:15,00,09,1, 11.8,1,1, 8.964, 10653.949, 373.436, 52878.438 24/05/19,17:25:15,01,09,1, 11.8,1,1, 8.964, 10655.471, 373.284, 52880.064 24/05/19,17:25:15,02,09,1, 11.8,1,1, 8.964, 10654.353, 373.375, 52875.785 24/05/19,17:25:15,03,09,1, 11.8,1,1, 8.964, 10653.807, 373.536, 52879.174 24/05/19,17:25:15,04,09,1, 11.8,1,1, 8.964, 10655.710, 373.282, 52878.829 24/05/19,17:25:15,05,09,1, 11.8,1,1, 8.964, 10653.848, 373.618, 52876.417 24/05/19,17:25:15,06,09,1, 11.8,1,1, 8.964, 10655.117, 373.544, 52880.661 24/05/19,17:25:15,07,09,1, 11.8,1,1, 8.964, 10655.567, 373.210, 52877.335 24/05/19,17:25:15,08,09,1, 11.8,1,1, 8.964, 10653.635, 373.444, 52877.668 24/05/19,17:25:15,09,09,1, 11.8,1,1, 8.964, 10655.590, 373.285, 52880.118 24/05/19,17:25:15,10,09,1, 11.8,1,1, 8.964, 10654.261, 373.376, 52875.780 24/05/19,17:25:15,11,09,1, 11.8,1,1, 8.964, 10653.760, 373.551, 52879.175 24/05/19,17:25:15,12,09,1, 11.8,1,1, 8.964, 10655.792, 373.370, 52878.895 24/05/19,17:25:15,13,09,1, 11.8,1,1, 8.964, 10653.859, 373.668, 52876.544 24/05/19,17:25:15,14,09,1, 11.8,1,1, 8.964, 10655.107, 373.488, 52880.670 24/05/19,17:25:15,15,09,1, 11.8,1,1, 8.964, 10655.553, 373.252, 52877.215 24/05/19,17:25:15,16,09,1, 11.8,1,1, 8.964, 10653.673, 373.498, 52877.711 24/05/19,17:25:15,17,09,1, 11.8,1,1, 8.964, 10655.581, 373.301, 52880.055 24/05/19,17:25:15,18,09,1, 11.8,1,1, 8.964, 10654.236, 373.328, 52875.746 24/05/19,17:25:15,19,09,1, 11.8,1,1, 8.964, 10653.824, 373.503, 52879.230 24/05/19,17:25:16,00,10,1, 11.9,1,1, 8.959, 10653.824, 373.503, 52879.230 24/05/19,17:25:16,01,10,1, 11.9,1,1, 8.959, 10655.545, 373.322, 52879.753 24/05/19,17:25:16,02,10,1, 11.9,1,1, 8.959, 10654.069, 373.443, 52875.738 24/05/19,17:25:16,03,10,1, 11.9,1,1, 8.959, 10654.105, 373.684, 52879.666 24/05/19,17:25:16,04,10,1, 11.9,1,1, 8.959, 10655.860, 373.485, 52878.607 24/05/19,17:25:16,05,10,1, 11.9,1,1, 8.959, 10653.856, 373.638, 52876.825 24/05/19,17:25:16,06,10,1, 11.9,1,1, 8.959, 10655.329, 373.448, 52880.731 24/05/19,17:25:16,07,10,1, 11.9,1,1, 8.959, 10655.281, 373.322, 52876.766 24/05/19,17:25:16,08,10,1, 11.9,1,1, 8.959, 10653.617, 373.585, 52877.980 24/05/19,17:25:16,09,10,1, 11.9,1,1, 8.959, 10655.566, 373.243, 52879.684 24/05/19,17:25:16,10,10,1, 11.9,1,1, 8.959, 10654.021, 373.465, 52875.678 24/05/19,17:25:16,11,10,1, 11.9,1,1, 8.959, 10654.145, 373.721, 52879.819 24/05/19,17:25:16,12,10,1, 11.9,1,1, 8.959, 10655.846, 373.485, 52878.559 24/05/19,17:25:16,13,10,1, 11.9,1,1, 8.959, 10653.859, 373.609, 52876.833 24/05/19,17:25:16,14,10,1, 11.9,1,1, 8.959, 10655.370, 373.449, 52880.740 24/05/19,17:25:16,15,10,1, 11.9,1,1, 8.959, 10655.281, 373.341, 52876.737 24/05/19,17:25:16,16,10,1, 11.9,1,1, 8.959, 10653.537, 373.527, 52877.898 24/05/19,17:25:16,17,10,1, 11.9,1,1, 8.959, 10655.519, 373.235, 52879.563 24/05/19,17:25:16,18,10,1, 11.9,1,1, 8.959, 10654.075, 373.480, 52875.712 24/05/19,17:25:16,19,10,1, 11.9,1,1, 8.959, 10654.236, 373.710, 52879.814 24/05/19,17:25:17,00,10,1, 11.9,1,1, 8.970, 10654.233, 373.710, 52879.814 24/05/19,17:25:17,01,10,1, 11.9,1,1, 8.970, 10655.606, 373.407, 52879.293 24/05/19,17:25:17,02,10,1, 11.9,1,1, 8.970, 10653.959, 373.715, 52875.853 24/05/19,17:25:17,03,10,1, 11.9,1,1, 8.970, 10654.532, 373.733, 52880.189 24/05/19,17:25:17,04,10,1, 11.9,1,1, 8.970, 10655.878, 373.435, 52878.012 24/05/19,17:25:17,05,10,1, 11.9,1,1, 8.970, 10653.869, 373.670, 52877.142 24/05/19,17:25:17,06,10,1, 11.9,1,1, 8.970, 10655.552, 373.511, 52880.555 24/05/19,17:25:17,07,10,1, 11.9,1,1, 8.970, 10655.000, 373.349, 52876.279 24/05/19,17:25:17,08,10,1, 11.9,1,1, 8.970, 10653.573, 373.521, 52878.263 24/05/19,17:25:17,09,10,1, 11.9,1,1, 8.970, 10655.693, 373.376, 52879.331 24/05/19,17:25:17,10,10,1, 11.9,1,1, 8.970, 10653.973, 373.704, 52875.861 24/05/19,17:25:17,11,10,1, 11.9,1,1, 8.970, 10654.532, 373.721, 52880.223 24/05/19,17:25:17,12,10,1, 11.9,1,1, 8.970, 10655.878, 373.441, 52878.031 24/05/19,17:25:17,13,10,1, 11.9,1,1, 8.970, 10653.856, 373.699, 52877.035 24/05/19,17:25:17,14,10,1, 11.9,1,1, 8.970, 10655.540, 373.460, 52880.593 24/05/19,17:25:17,15,10,1, 11.9,1,1, 8.970, 10654.910, 373.322, 52876.250 24/05/19,17:25:17,16,10,1, 11.9,1,1, 8.970, 10653.564, 373.588, 52878.457 24/05/19,17:25:17,17,10,1, 11.9,1,1, 8.970, 10655.622, 373.431, 52879.344 24/05/19,17:25:17,18,10,1, 11.9,1,1, 8.970, 10653.960, 373.668, 52875.857 24/05/19,17:25:17,19,10,1, 11.9,1,1, 8.970, 10654.603, 373.707, 52880.289 24/05/19,17:25:18,00,10,1, 11.9,1,1, 8.965, 10654.600, 373.707, 52880.289 24/05/19,17:25:18,01,10,1, 11.9,1,1, 8.965, 10655.541, 373.663, 52879.638 24/05/19,17:25:18,02,10,1, 11.9,1,1, 8.965, 10654.392, 373.781, 52876.449 24/05/19,17:25:18,03,10,1, 11.9,1,1, 8.965, 10654.427, 373.578, 52879.710 24/05/19,17:25:18,04,10,1, 11.9,1,1, 8.965, 10655.926, 373.659, 52878.623 24/05/19,17:25:18,05,10,1, 11.9,1,1, 8.965, 10654.038, 373.651, 52876.977 24/05/19,17:25:18,06,10,1, 11.9,1,1, 8.965, 10655.113, 373.369, 52879.968 24/05/19,17:25:18,07,10,1, 11.9,1,1, 8.965, 10655.040, 373.562, 52876.752 24/05/19,17:25:18,08,10,1, 11.9,1,1, 8.965, 10653.478, 373.631, 52877.806 24/05/19,17:25:18,09,10,1, 11.9,1,1, 8.965, 10655.857, 373.542, 52878.987 24/05/19,17:25:18,10,10,1, 11.9,1,1, 8.965, 10653.933, 373.792, 52876.192 24/05/19,17:25:18,11,10,1, 11.9,1,1, 8.965, 10654.924, 373.756, 52880.621 24/05/19,17:25:18,12,10,1, 11.9,1,1, 8.965, 10655.804, 373.531, 52877.702 24/05/19,17:25:18,13,10,1, 11.9,1,1, 8.965, 10653.763, 373.677, 52877.387 24/05/19,17:25:18,14,10,1, 11.9,1,1, 8.965, 10655.526, 373.309, 52879.608 24/05/19,17:25:18,15,10,1, 11.9,1,1, 8.965, 10654.630, 373.570, 52876.361 24/05/19,17:25:18,16,10,1, 11.9,1,1, 8.965, 10653.924, 373.707, 52878.773 24/05/19,17:25:18,17,10,1, 11.9,1,1, 8.965, 10655.505, 373.503, 52878.798 24/05/19,17:25:18,18,10,1, 11.9,1,1, 8.965, 10654.150, 373.797, 52876.709 24/05/19,17:25:18,19,10,1, 11.9,1,1, 8.965, 10654.985, 373.703, 52880.142 24/05/19,17:25:19,00,10,1, 11.9,1,1, 8.968, 10654.984, 373.703, 52880.142 24/05/19,17:25:19,01,10,1, 11.9,1,1, 8.968, 10655.568, 373.562, 52878.618 24/05/19,17:25:19,02,10,1, 11.9,1,1, 8.968, 10654.186, 373.807, 52876.977 24/05/19,17:25:19,03,10,1, 11.9,1,1, 8.968, 10655.236, 373.639, 52880.235 24/05/19,17:25:19,04,10,1, 11.9,1,1, 8.968, 10655.508, 373.523, 52877.477 24/05/19,17:25:19,05,10,1, 11.9,1,1, 8.968, 10654.004, 373.662, 52877.808 24/05/19,17:25:19,06,10,1, 11.9,1,1, 8.968, 10655.372, 373.398, 52879.412 24/05/19,17:25:19,07,10,1, 11.9,1,1, 8.968, 10654.465, 373.720, 52876.280 24/05/19,17:25:19,08,10,1, 11.9,1,1, 8.968, 10654.135, 373.709, 52879.072 24/05/19,17:25:19,09,10,1, 11.9,1,1, 8.968, 10655.565, 373.552, 52878.589 24/05/19,17:25:19,10,10,1, 11.9,1,1, 8.968, 10654.289, 373.896, 52876.990 24/05/19,17:25:19,11,10,1, 11.9,1,1, 8.968, 10655.227, 373.672, 52880.251 24/05/19,17:25:19,12,10,1, 11.9,1,1, 8.968, 10655.483, 373.541, 52877.386 24/05/19,17:25:19,13,10,1, 11.9,1,1, 8.968, 10653.985, 373.636, 52877.799 24/05/19,17:25:19,14,10,1, 11.9,1,1, 8.968, 10655.382, 373.425, 52879.471 24/05/19,17:25:19,15,10,1, 11.9,1,1, 8.968, 10654.429, 373.749, 52876.306 24/05/19,17:25:19,16,10,1, 11.9,1,1, 8.968, 10654.204, 373.724, 52879.140 24/05/19,17:25:19,17,10,1, 11.9,1,1, 8.968, 10655.586, 373.603, 52878.600 24/05/19,17:25:19,18,10,1, 11.9,1,1, 8.968, 10654.214, 373.939, 52877.038 24/05/19,17:25:19,19,10,1, 11.9,1,1, 8.968, 10655.227, 373.650, 52880.227 24/05/19,17:25:20,00,10,1, 11.8,1,1, 8.971, 10655.226, 373.650, 52880.227 24/05/19,17:25:20,01,10,1, 11.8,1,1, 8.971, 10656.190, 373.667, 52878.425 24/05/19,17:25:20,02,10,1, 11.8,1,1, 8.971, 10653.850, 373.916, 52876.634 24/05/19,17:25:20,03,10,1, 11.8,1,1, 8.971, 10655.614, 373.741, 52881.151 24/05/19,17:25:20,04,10,1, 11.8,1,1, 8.971, 10655.377, 373.448, 52876.364 24/05/19,17:25:20,05,10,1, 11.8,1,1, 8.971, 10653.549, 373.745, 52878.068 24/05/19,17:25:20,06,10,1, 11.8,1,1, 8.971, 10655.948, 373.611, 52879.980 24/05/19,17:25:20,07,10,1, 11.8,1,1, 8.971, 10653.957, 373.693, 52875.301 24/05/19,17:25:20,08,10,1, 11.8,1,1, 8.971, 10654.544, 373.801, 52879.453 24/05/19,17:25:20,09,10,1, 11.8,1,1, 8.971, 10655.691, 373.696, 52878.350 24/05/19,17:25:20,10,10,1, 11.8,1,1, 8.971, 10654.337, 373.965, 52877.379 24/05/19,17:25:20,11,10,1, 11.8,1,1, 8.971, 10655.359, 373.534, 52880.002 24/05/19,17:25:20,12,10,1, 11.8,1,1, 8.971, 10655.215, 373.581, 52876.930 24/05/19,17:25:20,13,10,1, 11.8,1,1, 8.971, 10654.052, 373.807, 52878.119 24/05/19,17:25:20,14,10,1, 11.8,1,1, 8.971, 10655.439, 373.530, 52879.126 24/05/19,17:25:20,15,10,1, 11.8,1,1, 8.971, 10654.264, 373.775, 52876.427 24/05/19,17:25:20,16,10,1, 11.8,1,1, 8.971, 10654.469, 373.843, 52879.638 24/05/19,17:25:20,17,10,1, 11.8,1,1, 8.971, 10655.719, 373.667, 52878.384 24/05/19,17:25:20,18,10,1, 11.8,1,1, 8.971, 10654.307, 373.929, 52877.416 24/05/19,17:25:20,19,10,1, 11.8,1,1, 8.971, 10655.369, 373.526, 52880.031 24/05/19,17:25:21,00,09,1, 11.9,1,1, 8.960, 10655.367, 373.526, 52880.031 24/05/19,17:25:21,01,09,1, 11.9,1,1, 8.960, 10655.731, 373.750, 52878.083 24/05/19,17:25:21,02,09,1, 11.9,1,1, 8.960, 10654.237, 373.853, 52877.465 24/05/19,17:25:21,03,09,1, 11.9,1,1, 8.960, 10655.452, 373.492, 52879.838 24/05/19,17:25:21,04,09,1, 11.9,1,1, 8.960, 10654.916, 373.681, 52876.648 24/05/19,17:25:21,05,09,1, 11.9,1,1, 8.960, 10654.015, 373.841, 52878.387 24/05/19,17:25:21,06,09,1, 11.9,1,1, 8.960, 10655.425, 373.554, 52878.835 24/05/19,17:25:21,07,09,1, 11.9,1,1, 8.960, 10654.275, 374.020, 52876.705 24/05/19,17:25:21,08,09,1, 11.9,1,1, 8.960, 10654.812, 373.882, 52879.884 24/05/19,17:25:21,09,09,1, 11.9,1,1, 8.960, 10655.712, 373.679, 52877.990 24/05/19,17:25:21,10,09,1, 11.9,1,1, 8.960, 10654.246, 373.871, 52877.649 24/05/19,17:25:21,11,09,1, 11.9,1,1, 8.960, 10655.454, 373.526, 52879.847 24/05/19,17:25:21,12,09,1, 11.9,1,1, 8.960, 10654.894, 373.730, 52876.580 24/05/19,17:25:21,13,09,1, 11.9,1,1, 8.960, 10653.989, 373.778, 52878.394 24/05/19,17:25:21,14,09,1, 11.9,1,1, 8.960, 10655.465, 373.566, 52878.861 24/05/19,17:25:21,15,09,1, 11.9,1,1, 8.960, 10654.249, 374.029, 52876.644 24/05/19,17:25:21,16,09,1, 11.9,1,1, 8.960, 10654.886, 373.881, 52879.999 24/05/19,17:25:21,17,09,1, 11.9,1,1, 8.960, 10655.707, 373.676, 52878.029 24/05/19,17:25:21,18,09,1, 11.9,1,1, 8.960, 10654.286, 373.918, 52877.627 24/05/19,17:25:21,19,09,1, 11.9,1,1, 8.960, 10655.509, 373.564, 52879.830 24/05/19,17:25:22,00,09,1, 11.9,1,1, 8.965, 10655.509, 373.564, 52879.830 24/05/19,17:25:22,01,09,1, 11.9,1,1, 8.965, 10655.587, 373.675, 52877.560 24/05/19,17:25:22,02,09,1, 11.9,1,1, 8.965, 10654.164, 373.944, 52877.704 24/05/19,17:25:22,03,09,1, 11.9,1,1, 8.965, 10655.442, 373.598, 52879.464 24/05/19,17:25:22,04,09,1, 11.9,1,1, 8.965, 10654.570, 373.816, 52876.370 24/05/19,17:25:22,05,09,1, 11.9,1,1, 8.965, 10654.129, 373.875, 52878.868 24/05/19,17:25:22,06,09,1, 11.9,1,1, 8.965, 10655.573, 373.799, 52878.715 24/05/19,17:25:22,07,09,1, 11.9,1,1, 8.965, 10654.326, 374.137, 52877.034 24/05/19,17:25:22,08,09,1, 11.9,1,1, 8.965, 10655.156, 373.818, 52880.085 24/05/19,17:25:22,09,09,1, 11.9,1,1, 8.965, 10655.595, 373.698, 52877.491 24/05/19,17:25:22,10,09,1, 11.9,1,1, 8.965, 10654.122, 373.920, 52877.881 24/05/19,17:25:22,11,09,1, 11.9,1,1, 8.965, 10655.421, 373.570, 52879.474 24/05/19,17:25:22,12,09,1, 11.9,1,1, 8.965, 10654.535, 373.748, 52876.316 24/05/19,17:25:22,13,09,1, 11.9,1,1, 8.965, 10654.173, 373.905, 52878.922 24/05/19,17:25:22,14,09,1, 11.9,1,1, 8.965, 10655.556, 373.799, 52878.673 24/05/19,17:25:22,15,09,1, 11.9,1,1, 8.965, 10654.290, 374.103, 52877.027 24/05/19,17:25:22,16,09,1, 11.9,1,1, 8.965, 10655.140, 373.780, 52880.173 24/05/19,17:25:22,17,09,1, 11.9,1,1, 8.965, 10655.548, 373.748, 52877.539 24/05/19,17:25:22,18,09,1, 11.9,1,1, 8.965, 10654.111, 373.987, 52877.814 24/05/19,17:25:22,19,09,1, 11.9,1,1, 8.965, 10655.400, 373.512, 52879.343 24/05/19,17:25:23,00,10,1, 11.8,1,1, 8.965, 10655.392, 373.512, 52879.343 24/05/19,17:25:23,01,10,1, 11.8,1,1, 8.965, 10655.344, 373.852, 52877.167 24/05/19,17:25:23,02,10,1, 11.8,1,1, 8.965, 10654.014, 373.892, 52878.010 24/05/19,17:25:23,03,10,1, 11.8,1,1, 8.965, 10655.429, 373.528, 52879.121 24/05/19,17:25:23,04,10,1, 11.8,1,1, 8.965, 10654.403, 373.998, 52876.441 24/05/19,17:25:23,05,10,1, 11.8,1,1, 8.965, 10654.410, 374.050, 52879.462 24/05/19,17:25:23,06,10,1, 11.8,1,1, 8.965, 10655.701, 373.773, 52878.356 24/05/19,17:25:23,07,10,1, 11.8,1,1, 8.965, 10654.340, 374.109, 52877.413 24/05/19,17:25:23,08,10,1, 11.8,1,1, 8.965, 10655.377, 373.794, 52880.073 24/05/19,17:25:23,09,10,1, 11.8,1,1, 8.965, 10655.322, 373.817, 52877.061 24/05/19,17:25:23,10,10,1, 11.8,1,1, 8.965, 10654.048, 373.882, 52878.135 24/05/19,17:25:23,11,10,1, 11.8,1,1, 8.965, 10655.467, 373.652, 52879.214 24/05/19,17:25:23,12,10,1, 11.8,1,1, 8.965, 10654.329, 374.049, 52876.481 24/05/19,17:25:23,13,10,1, 11.8,1,1, 8.965, 10654.468, 373.989, 52879.544 24/05/19,17:25:23,14,10,1, 11.8,1,1, 8.965, 10655.707, 373.801, 52878.402 24/05/19,17:25:23,15,10,1, 11.8,1,1, 8.965, 10654.381, 374.126, 52877.508 24/05/19,17:25:23,16,10,1, 11.8,1,1, 8.965, 10655.419, 373.796, 52880.243 24/05/19,17:25:23,17,10,1, 11.8,1,1, 8.965, 10655.226, 373.784, 52877.110 24/05/19,17:25:23,18,10,1, 11.8,1,1, 8.965, 10654.064, 373.887, 52878.160 24/05/19,17:25:23,19,10,1, 11.8,1,1, 8.965, 10655.402, 373.699, 52879.167 24/05/19,17:25:24,00,11,1, 11.8,1,1, 8.953, 10655.401, 373.699, 52879.167 24/05/19,17:25:24,01,11,1, 11.8,1,1, 8.953, 10654.963, 373.834, 52876.579 24/05/19,17:25:24,02,11,1, 11.8,1,1, 8.953, 10654.049, 373.973, 52878.427 24/05/19,17:25:24,03,11,1, 11.8,1,1, 8.953, 10655.499, 373.834, 52878.874 24/05/19,17:25:24,04,11,1, 11.8,1,1, 8.953, 10654.331, 374.192, 52876.671 24/05/19,17:25:24,05,11,1, 11.8,1,1, 8.953, 10654.835, 373.976, 52879.947 24/05/19,17:25:24,06,11,1, 11.8,1,1, 8.953, 10655.738, 373.881, 52878.115 24/05/19,17:25:24,07,11,1, 11.8,1,1, 8.953, 10654.306, 374.125, 52877.767 24/05/19,17:25:24,08,11,1, 11.8,1,1, 8.953, 10655.465, 373.672, 52879.871 24/05/19,17:25:24,09,11,1, 11.8,1,1, 8.953, 10654.851, 373.836, 52876.528 24/05/19,17:25:24,10,11,1, 11.8,1,1, 8.953, 10654.040, 374.054, 52878.509 24/05/19,17:25:24,11,11,1, 11.8,1,1, 8.953, 10655.538, 373.867, 52878.927 24/05/19,17:25:24,12,11,1, 11.8,1,1, 8.953, 10654.280, 374.186, 52876.716 24/05/19,17:25:24,13,11,1, 11.8,1,1, 8.953, 10654.878, 374.023, 52879.924 24/05/19,17:25:24,14,11,1, 11.8,1,1, 8.953, 10655.741, 373.952, 52878.016 24/05/19,17:25:24,15,11,1, 11.8,1,1, 8.953, 10654.328, 374.125, 52877.693 24/05/19,17:25:24,16,11,1, 11.8,1,1, 8.953, 10655.478, 373.675, 52879.765 24/05/19,17:25:24,17,11,1, 11.8,1,1, 8.953, 10654.848, 373.926, 52876.583 24/05/19,17:25:24,18,11,1, 11.8,1,1, 8.953, 10654.074, 374.094, 52878.604 24/05/19,17:25:24,19,11,1, 11.8,1,1, 8.953, 10655.526, 373.837, 52878.831 24/05/19,17:25:25,00,10,1, 11.9,1,1, 8.957, 10655.526, 373.837, 52878.831 24/05/19,17:25:25,01,10,1, 11.9,1,1, 8.957, 10654.626, 374.096, 52876.464 24/05/19,17:25:25,02,10,1, 11.9,1,1, 8.957, 10654.191, 374.172, 52879.172 24/05/19,17:25:25,03,10,1, 11.9,1,1, 8.957, 10655.671, 373.874, 52878.648 24/05/19,17:25:25,04,10,1, 11.9,1,1, 8.957, 10654.392, 374.245, 52877.112 24/05/19,17:25:25,05,10,1, 11.9,1,1, 8.957, 10655.285, 374.055, 52880.150 24/05/19,17:25:25,06,10,1, 11.9,1,1, 8.957, 10655.599, 373.930, 52877.569 24/05/19,17:25:25,07,10,1, 11.9,1,1, 8.957, 10654.137, 374.031, 52877.830 24/05/19,17:25:25,08,10,1, 11.9,1,1, 8.957, 10655.409, 373.773, 52879.437 24/05/19,17:25:25,09,10,1, 11.9,1,1, 8.957, 10654.568, 374.156, 52876.484 24/05/19,17:25:25,10,10,1, 11.9,1,1, 8.957, 10654.215, 374.110, 52879.060 24/05/19,17:25:25,11,10,1, 11.9,1,1, 8.957, 10655.690, 373.942, 52878.568 24/05/19,17:25:25,12,10,1, 11.9,1,1, 8.957, 10654.383, 374.343, 52877.248 24/05/19,17:25:25,13,10,1, 11.9,1,1, 8.957, 10655.324, 374.052, 52880.222 24/05/19,17:25:25,14,10,1, 11.9,1,1, 8.957, 10655.561, 373.955, 52877.467 24/05/19,17:25:25,15,10,1, 11.9,1,1, 8.957, 10654.179, 374.071, 52877.852 24/05/19,17:25:25,16,10,1, 11.9,1,1, 8.957, 10655.431, 373.837, 52879.388 24/05/19,17:25:25,17,10,1, 11.9,1,1, 8.957, 10654.568, 374.145, 52876.404 24/05/19,17:25:25,18,10,1, 11.9,1,1, 8.957, 10654.266, 374.124, 52879.050 24/05/19,17:25:25,19,10,1, 11.9,1,1, 8.957, 10655.713, 373.966, 52878.638 24/05/19,17:25:26,00,10,1, 11.9,1,1, 8.967, 10655.710, 373.966, 52878.638 24/05/19,17:25:26,01,10,1, 11.9,1,1, 8.967, 10654.393, 374.256, 52876.564 24/05/19,17:25:26,02,10,1, 11.9,1,1, 8.967, 10654.542, 374.170, 52879.619 24/05/19,17:25:26,03,10,1, 11.9,1,1, 8.967, 10655.719, 374.080, 52878.403 24/05/19,17:25:26,04,10,1, 11.9,1,1, 8.967, 10654.385, 374.355, 52877.509 24/05/19,17:25:26,05,10,1, 11.9,1,1, 8.967, 10655.432, 373.949, 52880.067 24/05/19,17:25:26,06,10,1, 11.9,1,1, 8.967, 10655.199, 373.962, 52876.847 24/05/19,17:25:26,07,10,1, 11.9,1,1, 8.967, 10654.026, 374.174, 52878.162 24/05/19,17:25:26,08,10,1, 11.9,1,1, 8.967, 10655.420, 373.914, 52879.109 24/05/19,17:25:26,09,10,1, 11.9,1,1, 8.967, 10654.331, 374.229, 52876.431 24/05/19,17:25:26,10,10,1, 11.9,1,1, 8.967, 10654.596, 374.209, 52879.637 24/05/19,17:25:26,11,10,1, 11.9,1,1, 8.967, 10655.780, 374.148, 52878.396 24/05/19,17:25:26,12,10,1, 11.9,1,1, 8.967, 10654.353, 374.356, 52877.492 24/05/19,17:25:26,13,10,1, 11.9,1,1, 8.967, 10655.423, 373.925, 52879.977 24/05/19,17:25:26,14,10,1, 11.9,1,1, 8.967, 10655.192, 374.036, 52876.938 24/05/19,17:25:26,15,10,1, 11.9,1,1, 8.967, 10654.047, 374.225, 52878.327 24/05/19,17:25:26,16,10,1, 11.9,1,1, 8.967, 10655.377, 373.892, 52879.050 24/05/19,17:25:26,17,10,1, 11.9,1,1, 8.967, 10654.408, 374.260, 52876.484 24/05/19,17:25:26,18,10,1, 11.9,1,1, 8.967, 10654.682, 374.252, 52879.614 24/05/19,17:25:26,19,10,1, 11.9,1,1, 8.967, 10655.817, 374.137, 52878.344 24/05/19,17:25:27,00,10,1, 12.0,1,1, 8.966, 10655.810, 374.137, 52878.344 24/05/19,17:25:27,01,10,1, 12.0,1,1, 8.966, 10654.349, 374.425, 52876.780 24/05/19,17:25:27,02,10,1, 12.0,1,1, 8.966, 10655.030, 374.297, 52880.022 24/05/19,17:25:27,03,10,1, 12.0,1,1, 8.966, 10655.764, 374.149, 52877.940 24/05/19,17:25:27,04,10,1, 12.0,1,1, 8.966, 10654.316, 374.298, 52877.783 24/05/19,17:25:27,05,10,1, 12.0,1,1, 8.966, 10655.513, 374.027, 52879.869 24/05/19,17:25:27,06,10,1, 12.0,1,1, 8.966, 10654.826, 374.196, 52876.646 24/05/19,17:25:27,07,10,1, 12.0,1,1, 8.966, 10654.061, 374.233, 52878.614 24/05/19,17:25:27,08,10,1, 12.0,1,1, 8.966, 10655.498, 374.024, 52878.805 24/05/19,17:25:27,09,10,1, 12.0,1,1, 8.966, 10654.377, 374.473, 52876.966 24/05/19,17:25:27,10,10,1, 12.0,1,1, 8.966, 10655.065, 374.236, 52880.014 24/05/19,17:25:27,11,10,1, 12.0,1,1, 8.966, 10655.760, 374.129, 52877.817 24/05/19,17:25:27,12,10,1, 12.0,1,1, 8.966, 10654.304, 374.337, 52877.793 24/05/19,17:25:27,13,10,1, 12.0,1,1, 8.966, 10655.507, 373.992, 52879.844 24/05/19,17:25:27,14,10,1, 12.0,1,1, 8.966, 10654.786, 374.180, 52876.514 24/05/19,17:25:27,15,10,1, 12.0,1,1, 8.966, 10654.145, 374.249, 52878.638 24/05/19,17:25:27,16,10,1, 12.0,1,1, 8.966, 10655.584, 374.125, 52878.803 24/05/19,17:25:27,17,10,1, 12.0,1,1, 8.966, 10654.448, 374.548, 52877.083 24/05/19,17:25:27,18,10,1, 12.0,1,1, 8.966, 10655.085, 374.248, 52880.113 24/05/19,17:25:27,19,10,1, 12.0,1,1, 8.966, 10655.706, 374.130, 52877.813 24/05/19,17:25:28,00,11,1, 11.9,1,1, 8.954, 10655.701, 374.130, 52877.813 24/05/19,17:25:28,01,11,1, 11.9,1,1, 8.954, 10654.397, 374.573, 52877.265 24/05/19,17:25:28,02,11,1, 11.9,1,1, 8.954, 10655.281, 374.149, 52880.273 24/05/19,17:25:28,03,11,1, 11.9,1,1, 8.954, 10655.491, 374.210, 52877.405 24/05/19,17:25:28,04,11,1, 11.9,1,1, 8.954, 10654.153, 374.381, 52878.047 24/05/19,17:25:28,05,11,1, 11.9,1,1, 8.954, 10655.382, 373.980, 52879.326 24/05/19,17:25:28,06,11,1, 11.9,1,1, 8.954, 10654.471, 374.293, 52876.410 24/05/19,17:25:28,07,11,1, 11.9,1,1, 8.954, 10654.334, 374.470, 52879.220 24/05/19,17:25:28,08,11,1, 11.9,1,1, 8.954, 10655.728, 374.260, 52878.676 24/05/19,17:25:28,09,11,1, 11.9,1,1, 8.954, 10654.368, 374.518, 52877.227 24/05/19,17:25:28,10,11,1, 11.9,1,1, 8.954, 10655.365, 374.192, 52880.122 24/05/19,17:25:28,11,11,1, 11.9,1,1, 8.954, 10655.480, 374.241, 52877.326 24/05/19,17:25:28,12,11,1, 11.9,1,1, 8.954, 10654.151, 374.381, 52878.087 24/05/19,17:25:28,13,11,1, 11.9,1,1, 8.954, 10655.445, 373.964, 52879.291 24/05/19,17:25:28,14,11,1, 11.9,1,1, 8.954, 10654.403, 374.346, 52876.335 24/05/19,17:25:28,15,11,1, 11.9,1,1, 8.954, 10654.348, 374.417, 52879.352 24/05/19,17:25:28,16,11,1, 11.9,1,1, 8.954, 10655.707, 374.214, 52878.625 24/05/19,17:25:28,17,11,1, 11.9,1,1, 8.954, 10654.372, 374.521, 52877.346 24/05/19,17:25:28,18,11,1, 11.9,1,1, 8.954, 10655.380, 374.274, 52880.269 24/05/19,17:25:28,19,11,1, 11.9,1,1, 8.954, 10655.507, 374.227, 52877.435 24/05/19,17:25:29,00,11,1, 11.8,1,1, 8.965, 10655.501, 374.227, 52877.435 24/05/19,17:25:29,01,11,1, 11.8,1,1, 8.965, 10654.356, 374.535, 52877.494 24/05/19,17:25:29,02,11,1, 11.8,1,1, 8.965, 10655.521, 374.245, 52880.113 24/05/19,17:25:29,03,11,1, 11.8,1,1, 8.965, 10655.153, 374.275, 52876.887 24/05/19,17:25:29,04,11,1, 11.8,1,1, 8.965, 10654.018, 374.361, 52878.214 24/05/19,17:25:29,05,11,1, 11.8,1,1, 8.965, 10655.481, 374.151, 52878.946 24/05/19,17:25:29,06,11,1, 11.8,1,1, 8.965, 10654.418, 374.607, 52876.597 24/05/19,17:25:29,07,11,1, 11.8,1,1, 8.965, 10654.719, 374.427, 52879.757 24/05/19,17:25:29,08,11,1, 11.8,1,1, 8.965, 10655.756, 374.260, 52878.339 24/05/19,17:25:29,09,11,1, 11.8,1,1, 8.965, 10654.399, 374.613, 52877.629 24/05/19,17:25:29,10,11,1, 11.8,1,1, 8.965, 10655.492, 374.225, 52880.065 24/05/19,17:25:29,11,11,1, 11.8,1,1, 8.965, 10655.057, 374.235, 52876.735 24/05/19,17:25:29,12,11,1, 11.8,1,1, 8.965, 10654.049, 374.329, 52878.295 24/05/19,17:25:29,13,11,1, 11.8,1,1, 8.965, 10655.510, 374.243, 52878.985 24/05/19,17:25:29,14,11,1, 11.8,1,1, 8.965, 10654.355, 374.593, 52876.688 24/05/19,17:25:29,15,11,1, 11.8,1,1, 8.965, 10654.784, 374.463, 52879.747 24/05/19,17:25:29,16,11,1, 11.8,1,1, 8.965, 10655.800, 374.369, 52878.282 24/05/19,17:25:29,17,11,1, 11.8,1,1, 8.965, 10654.336, 374.636, 52877.720 24/05/19,17:25:29,18,11,1, 11.8,1,1, 8.965, 10655.472, 374.150, 52879.937 24/05/19,17:25:29,19,11,1, 11.8,1,1, 8.965, 10655.050, 374.224, 52876.710 24/05/19,17:25:30,00,11,1, 12.0,1,1, 8.957, 10655.042, 374.224, 52876.710 24/05/19,17:25:30,01,11,1, 12.0,1,1, 8.957, 10654.318, 374.543, 52877.816 24/05/19,17:25:30,02,11,1, 12.0,1,1, 8.957, 10655.444, 374.135, 52879.625 24/05/19,17:25:30,03,11,1, 12.0,1,1, 8.957, 10654.748, 374.378, 52876.480 24/05/19,17:25:30,04,11,1, 12.0,1,1, 8.957, 10654.123, 374.532, 52878.849 24/05/19,17:25:30,05,11,1, 12.0,1,1, 8.957, 10655.577, 374.327, 52878.963 24/05/19,17:25:30,06,11,1, 12.0,1,1, 8.957, 10654.337, 374.654, 52877.039 24/05/19,17:25:30,07,11,1, 12.0,1,1, 8.957, 10655.066, 374.451, 52880.000 24/05/19,17:25:30,08,11,1, 12.0,1,1, 8.957, 10655.710, 374.404, 52877.925 24/05/19,17:25:30,09,11,1, 12.0,1,1, 8.957, 10654.267, 374.558, 52877.843 24/05/19,17:25:30,10,11,1, 12.0,1,1, 8.957, 10655.451, 374.125, 52879.596 24/05/19,17:25:30,11,11,1, 12.0,1,1, 8.957, 10654.743, 374.471, 52876.575 24/05/19,17:25:30,12,11,1, 12.0,1,1, 8.957, 10654.111, 374.557, 52878.821 24/05/19,17:25:30,13,11,1, 12.0,1,1, 8.957, 10655.515, 374.358, 52878.784 24/05/19,17:25:30,14,11,1, 12.0,1,1, 8.957, 10654.280, 374.688, 52876.850 24/05/19,17:25:30,15,11,1, 12.0,1,1, 8.957, 10655.091, 374.512, 52880.124 24/05/19,17:25:30,16,11,1, 12.0,1,1, 8.957, 10655.693, 374.390, 52877.815 24/05/19,17:25:30,17,11,1, 12.0,1,1, 8.957, 10654.262, 374.531, 52877.733 24/05/19,17:25:30,18,11,1, 12.0,1,1, 8.957, 10655.470, 374.164, 52879.562 24/05/19,17:25:30,19,11,1, 12.0,1,1, 8.957, 10654.718, 374.489, 52876.585 24/05/19,17:25:31,00,11,1, 11.9,1,1, 8.956, 10654.716, 374.489, 52876.585 24/05/19,17:25:31,01,11,1, 11.9,1,1, 8.956, 10654.088, 374.506, 52877.962 24/05/19,17:25:31,02,11,1, 11.9,1,1, 8.956, 10655.409, 374.292, 52879.369 24/05/19,17:25:31,03,11,1, 11.9,1,1, 8.956, 10654.495, 374.631, 52876.522 24/05/19,17:25:31,04,11,1, 11.9,1,1, 8.956, 10654.293, 374.595, 52879.257 24/05/19,17:25:31,05,11,1, 11.9,1,1, 8.956, 10655.649, 374.445, 52878.562 24/05/19,17:25:31,06,11,1, 11.9,1,1, 8.956, 10654.395, 374.853, 52877.276 24/05/19,17:25:31,07,11,1, 11.9,1,1, 8.956, 10655.292, 374.544, 52880.156 24/05/19,17:25:31,08,11,1, 11.9,1,1, 8.956, 10655.478, 374.372, 52877.373 24/05/19,17:25:31,09,11,1, 11.9,1,1, 8.956, 10654.072, 374.578, 52877.955 24/05/19,17:25:31,10,11,1, 11.9,1,1, 8.956, 10655.416, 374.340, 52879.321 24/05/19,17:25:31,11,11,1, 11.9,1,1, 8.956, 10654.489, 374.634, 52876.468 24/05/19,17:25:31,12,11,1, 11.9,1,1, 8.956, 10654.305, 374.586, 52879.195 24/05/19,17:25:31,13,11,1, 11.9,1,1, 8.956, 10655.692, 374.533, 52878.548 24/05/19,17:25:31,14,11,1, 11.9,1,1, 8.956, 10654.398, 374.870, 52877.408 24/05/19,17:25:31,15,11,1, 11.9,1,1, 8.956, 10655.292, 374.478, 52880.176 24/05/19,17:25:31,16,11,1, 11.9,1,1, 8.956, 10655.395, 374.423, 52877.328 24/05/19,17:25:31,17,11,1, 11.9,1,1, 8.956, 10654.139, 374.624, 52878.056 24/05/19,17:25:31,18,11,1, 11.9,1,1, 8.956, 10655.406, 374.334, 52879.439 24/05/19,17:25:31,19,11,1, 11.9,1,1, 8.956, 10654.447, 374.625, 52876.478 24/05/19,17:25:32,00,10,1, 11.9,1,1, 8.967, 10654.441, 374.625, 52876.478 24/05/19,17:25:32,01,10,1, 11.9,1,1, 8.967, 10654.280, 374.733, 52878.746 24/05/19,17:25:32,02,10,1, 11.9,1,1, 8.967, 10655.399, 374.263, 52878.631 24/05/19,17:25:32,03,10,1, 11.9,1,1, 8.967, 10654.294, 374.792, 52877.115 24/05/19,17:25:32,04,10,1, 11.9,1,1, 8.967, 10654.539, 374.778, 52879.674 24/05/19,17:25:32,05,10,1, 11.9,1,1, 8.967, 10655.610, 374.540, 52877.717 24/05/19,17:25:32,06,10,1, 11.9,1,1, 8.967, 10654.475, 374.835, 52878.104 24/05/19,17:25:32,07,10,1, 11.9,1,1, 8.967, 10655.390, 374.449, 52880.105 24/05/19,17:25:32,08,10,1, 11.9,1,1, 8.967, 10655.060, 374.523, 52876.548 24/05/19,17:25:32,09,10,1, 11.9,1,1, 8.967, 10654.362, 374.713, 52878.773 24/05/19,17:25:32,10,10,1, 11.9,1,1, 8.967, 10655.333, 374.322, 52879.195 24/05/19,17:25:32,11,10,1, 11.9,1,1, 8.967, 10654.294, 374.725, 52876.551 24/05/19,17:25:32,12,10,1, 11.9,1,1, 8.967, 10654.604, 374.766, 52879.638 24/05/19,17:25:32,13,10,1, 11.9,1,1, 8.967, 10655.753, 374.554, 52878.400 24/05/19,17:25:32,14,10,1, 11.9,1,1, 8.967, 10654.356, 374.784, 52877.578 24/05/19,17:25:32,15,10,1, 11.9,1,1, 8.967, 10655.465, 374.457, 52880.045 24/05/19,17:25:32,16,10,1, 11.9,1,1, 8.967, 10655.165, 374.577, 52876.974 24/05/19,17:25:32,17,10,1, 11.9,1,1, 8.967, 10654.032, 374.632, 52878.366 24/05/19,17:25:32,18,10,1, 11.9,1,1, 8.967, 10655.402, 374.311, 52879.045 24/05/19,17:25:32,19,10,1, 11.9,1,1, 8.967, 10654.362, 374.822, 52876.555 24/05/19,17:25:33,00,10,1, 11.9,1,1, 8.964, 10654.358, 374.822, 52876.555 24/05/19,17:25:33,01,10,1, 11.9,1,1, 8.964, 10654.053, 374.673, 52878.462 24/05/19,17:25:33,02,10,1, 11.9,1,1, 8.964, 10655.430, 374.533, 52878.997 24/05/19,17:25:33,03,10,1, 11.9,1,1, 8.964, 10654.398, 374.934, 52876.729 24/05/19,17:25:33,04,10,1, 11.9,1,1, 8.964, 10654.835, 374.795, 52880.000 24/05/19,17:25:33,05,10,1, 11.9,1,1, 8.964, 10655.722, 374.603, 52878.092 24/05/19,17:25:33,06,10,1, 11.9,1,1, 8.964, 10654.346, 374.875, 52877.659 24/05/19,17:25:33,07,10,1, 11.9,1,1, 8.964, 10655.470, 374.503, 52879.976 24/05/19,17:25:33,08,10,1, 11.9,1,1, 8.964, 10654.927, 374.604, 52876.788 24/05/19,17:25:33,09,10,1, 11.9,1,1, 8.964, 10654.014, 374.659, 52878.635 24/05/19,17:25:33,10,10,1, 11.9,1,1, 8.964, 10655.427, 374.554, 52878.990 24/05/19,17:25:33,11,10,1, 11.9,1,1, 8.964, 10654.337, 374.939, 52876.742 24/05/19,17:25:33,12,10,1, 11.9,1,1, 8.964, 10654.867, 374.768, 52880.062 24/05/19,17:25:33,13,10,1, 11.9,1,1, 8.964, 10655.744, 374.647, 52878.239 24/05/19,17:25:33,14,10,1, 11.9,1,1, 8.964, 10654.281, 374.930, 52877.862 24/05/19,17:25:33,15,10,1, 11.9,1,1, 8.964, 10655.452, 374.491, 52879.840 24/05/19,17:25:33,16,10,1, 11.9,1,1, 8.964, 10654.881, 374.568, 52876.585 24/05/19,17:25:33,17,10,1, 11.9,1,1, 8.964, 10654.069, 374.735, 52878.619 24/05/19,17:25:33,18,10,1, 11.9,1,1, 8.964, 10655.496, 374.608, 52879.010 24/05/19,17:25:33,19,10,1, 11.9,1,1, 8.964, 10654.302, 374.956, 52876.805 24/05/19,17:25:34,00,11,1, 12.0,1,1, 8.963, 10654.299, 374.956, 52876.805 24/05/19,17:25:34,01,11,1, 12.0,1,1, 8.963, 10654.052, 374.848, 52878.841 24/05/19,17:25:34,02,11,1, 12.0,1,1, 8.963, 10655.508, 374.639, 52878.833 24/05/19,17:25:34,03,11,1, 12.0,1,1, 8.963, 10654.274, 374.954, 52876.743 24/05/19,17:25:34,04,11,1, 12.0,1,1, 8.963, 10655.025, 374.798, 52880.105 24/05/19,17:25:34,05,11,1, 12.0,1,1, 8.963, 10655.667, 374.766, 52878.013 24/05/19,17:25:34,06,11,1, 12.0,1,1, 8.963, 10654.294, 374.894, 52877.848 24/05/19,17:25:34,07,11,1, 12.0,1,1, 8.963, 10655.407, 374.471, 52879.654 24/05/19,17:25:34,08,11,1, 12.0,1,1, 8.963, 10654.731, 374.758, 52876.487 24/05/19,17:25:34,09,11,1, 12.0,1,1, 8.963, 10654.093, 374.850, 52878.818 24/05/19,17:25:34,10,11,1, 12.0,1,1, 8.963, 10655.449, 374.569, 52878.762 24/05/19,17:25:34,11,11,1, 12.0,1,1, 8.963, 10654.316, 375.047, 52876.964 24/05/19,17:25:34,12,11,1, 12.0,1,1, 8.963, 10654.987, 374.863, 52880.197 24/05/19,17:25:34,13,11,1, 12.0,1,1, 8.963, 10655.618, 374.701, 52877.952 24/05/19,17:25:34,14,11,1, 12.0,1,1, 8.963, 10654.190, 374.861, 52877.740 24/05/19,17:25:34,15,11,1, 12.0,1,1, 8.963, 10655.415, 374.474, 52879.643 24/05/19,17:25:34,16,11,1, 12.0,1,1, 8.963, 10654.703, 374.833, 52876.611 24/05/19,17:25:34,17,11,1, 12.0,1,1, 8.963, 10654.083, 374.843, 52878.715 24/05/19,17:25:34,18,11,1, 12.0,1,1, 8.963, 10655.473, 374.590, 52878.789 24/05/19,17:25:34,19,11,1, 12.0,1,1, 8.963, 10654.256, 375.011, 52876.881 24/05/19,17:25:35,00,11,1, 11.9,1,1, 8.955, 10654.249, 375.011, 52876.881 24/05/19,17:25:35,01,11,1, 11.9,1,1, 8.955, 10654.146, 374.860, 52878.890 24/05/19,17:25:35,02,11,1, 11.9,1,1, 8.955, 10655.542, 374.709, 52878.841 24/05/19,17:25:35,03,11,1, 11.9,1,1, 8.955, 10654.318, 375.153, 52877.145 24/05/19,17:25:35,04,11,1, 11.9,1,1, 8.955, 10655.081, 374.830, 52880.169 24/05/19,17:25:35,05,11,1, 11.9,1,1, 8.955, 10655.622, 374.707, 52877.672 24/05/19,17:25:35,06,11,1, 11.9,1,1, 8.955, 10654.242, 374.968, 52877.983 24/05/19,17:25:35,07,11,1, 11.9,1,1, 8.955, 10655.418, 374.613, 52879.598 24/05/19,17:25:35,08,11,1, 11.9,1,1, 8.955, 10654.608, 374.831, 52876.405 24/05/19,17:25:35,09,11,1, 11.9,1,1, 8.955, 10654.114, 374.905, 52878.933 24/05/19,17:25:35,10,11,1, 11.9,1,1, 8.955, 10655.550, 374.779, 52878.811 24/05/19,17:25:35,11,11,1, 11.9,1,1, 8.955, 10654.303, 375.146, 52877.121 24/05/19,17:25:35,12,11,1, 11.9,1,1, 8.955, 10655.131, 374.806, 52880.173 24/05/19,17:25:35,13,11,1, 11.9,1,1, 8.955, 10655.593, 374.782, 52877.672 24/05/19,17:25:35,14,11,1, 11.9,1,1, 8.955, 10654.213, 374.998, 52877.926 24/05/19,17:25:35,15,11,1, 11.9,1,1, 8.955, 10655.415, 374.572, 52879.556 24/05/19,17:25:35,16,11,1, 11.9,1,1, 8.955, 10654.546, 374.770, 52876.463 24/05/19,17:25:35,17,11,1, 11.9,1,1, 8.955, 10654.181, 374.957, 52878.888 24/05/19,17:25:35,18,11,1, 11.9,1,1, 8.955, 10655.568, 374.770, 52878.771 24/05/19,17:25:35,19,11,1, 11.9,1,1, 8.955, 10654.507, 375.175, 52877.755 24/05/19,17:25:36,00,11,1, 11.9,1,1, 8.961, 10654.500, 375.175, 52877.755 24/05/19,17:25:36,01,11,1, 11.9,1,1, 8.961, 10654.032, 374.956, 52878.541 24/05/19,17:25:36,02,11,1, 11.9,1,1, 8.961, 10655.441, 374.897, 52879.187 24/05/19,17:25:36,03,11,1, 11.9,1,1, 8.961, 10654.618, 375.154, 52877.225 24/05/19,17:25:36,04,11,1, 11.9,1,1, 8.961, 10654.835, 374.871, 52879.698 24/05/19,17:25:36,05,11,1, 11.9,1,1, 8.961, 10655.700, 374.956, 52878.383 24/05/19,17:25:36,06,11,1, 11.9,1,1, 8.961, 10654.159, 374.849, 52877.502 24/05/19,17:25:36,07,11,1, 11.9,1,1, 8.961, 10655.041, 374.641, 52879.438 24/05/19,17:25:36,08,11,1, 11.9,1,1, 8.961, 10654.882, 375.075, 52876.942 24/05/19,17:25:36,09,11,1, 11.9,1,1, 8.961, 10653.985, 374.926, 52878.356 24/05/19,17:25:36,10,11,1, 11.9,1,1, 8.961, 10655.464, 374.866, 52879.053 24/05/19,17:25:36,11,11,1, 11.9,1,1, 8.961, 10654.669, 375.209, 52877.304 24/05/19,17:25:36,12,11,1, 11.9,1,1, 8.961, 10654.827, 374.905, 52879.771 24/05/19,17:25:36,13,11,1, 11.9,1,1, 8.961, 10655.673, 374.958, 52878.258 24/05/19,17:25:36,14,11,1, 11.9,1,1, 8.961, 10654.168, 374.853, 52877.523 24/05/19,17:25:36,15,11,1, 11.9,1,1, 8.961, 10655.065, 374.687, 52879.377 24/05/19,17:25:36,16,11,1, 11.9,1,1, 8.961, 10654.830, 375.082, 52877.085 24/05/19,17:25:36,17,11,1, 11.9,1,1, 8.961, 10653.946, 374.907, 52878.400 24/05/19,17:25:36,18,11,1, 11.9,1,1, 8.961, 10655.481, 374.932, 52879.235 24/05/19,17:25:36,19,11,1, 11.9,1,1, 8.961, 10654.589, 375.211, 52877.304 24/05/19,17:25:37,00,11,1, 11.9,1,1, 8.964, 10654.583, 375.211, 52877.304 24/05/19,17:25:37,01,11,1, 11.9,1,1, 8.964, 10654.063, 374.941, 52878.488 24/05/19,17:25:37,02,11,1, 11.9,1,1, 8.964, 10655.532, 375.051, 52879.210 24/05/19,17:25:37,03,11,1, 11.9,1,1, 8.964, 10654.634, 375.272, 52877.266 24/05/19,17:25:37,04,11,1, 11.9,1,1, 8.964, 10654.867, 374.842, 52879.738 24/05/19,17:25:37,05,11,1, 11.9,1,1, 8.964, 10655.579, 374.969, 52878.190 24/05/19,17:25:37,06,11,1, 11.9,1,1, 8.964, 10654.152, 375.036, 52877.622 24/05/19,17:25:37,07,11,1, 11.9,1,1, 8.964, 10655.006, 374.756, 52879.323 24/05/19,17:25:37,08,11,1, 11.9,1,1, 8.964, 10654.732, 375.055, 52876.874 24/05/19,17:25:37,09,11,1, 11.9,1,1, 8.964, 10654.044, 374.993, 52878.570 24/05/19,17:25:37,10,11,1, 11.9,1,1, 8.964, 10655.543, 375.032, 52879.171 24/05/19,17:25:37,11,11,1, 11.9,1,1, 8.964, 10654.643, 375.234, 52877.377 24/05/19,17:25:37,12,11,1, 11.9,1,1, 8.964, 10654.881, 374.788, 52879.677 24/05/19,17:25:37,13,11,1, 11.9,1,1, 8.964, 10655.610, 374.981, 52878.022 24/05/19,17:25:37,14,11,1, 11.9,1,1, 8.964, 10654.110, 375.001, 52877.633 24/05/19,17:25:37,15,11,1, 11.9,1,1, 8.964, 10654.995, 374.729, 52879.346 24/05/19,17:25:37,16,11,1, 11.9,1,1, 8.964, 10654.718, 375.091, 52876.937 24/05/19,17:25:37,17,11,1, 11.9,1,1, 8.964, 10654.097, 374.981, 52878.563 24/05/19,17:25:37,18,11,1, 11.9,1,1, 8.964, 10655.544, 375.051, 52879.144 24/05/19,17:25:37,19,11,1, 11.9,1,1, 8.964, 10654.627, 375.190, 52877.339 24/05/19,17:25:38,00,11,1, 11.9,1,1, 8.963, 10654.625, 375.190, 52877.339 24/05/19,17:25:38,01,11,1, 11.9,1,1, 8.963, 10654.105, 375.055, 52878.724 24/05/19,17:25:38,02,11,1, 11.9,1,1, 8.963, 10655.570, 375.042, 52879.090 24/05/19,17:25:38,03,11,1, 11.9,1,1, 8.963, 10654.647, 375.252, 52877.352 24/05/19,17:25:38,04,11,1, 11.9,1,1, 8.963, 10654.960, 374.957, 52879.762 24/05/19,17:25:38,05,11,1, 11.9,1,1, 8.963, 10655.524, 375.038, 52877.930 24/05/19,17:25:38,06,11,1, 11.9,1,1, 8.963, 10654.032, 374.951, 52877.475 24/05/19,17:25:38,07,11,1, 11.9,1,1, 8.963, 10655.071, 374.811, 52879.265 24/05/19,17:25:38,08,11,1, 11.9,1,1, 8.963, 10654.751, 375.244, 52876.955 24/05/19,17:25:38,09,11,1, 11.9,1,1, 8.963, 10654.061, 375.018, 52878.735 24/05/19,17:25:38,10,11,1, 11.9,1,1, 8.963, 10655.546, 375.045, 52879.101 24/05/19,17:25:38,11,11,1, 11.9,1,1, 8.963, 10654.639, 375.345, 52877.450 24/05/19,17:25:38,12,11,1, 11.9,1,1, 8.963, 10654.917, 374.936, 52879.709 24/05/19,17:25:38,13,11,1, 11.9,1,1, 8.963, 10655.523, 375.000, 52877.915 24/05/19,17:25:38,14,11,1, 11.9,1,1, 8.963, 10654.088, 374.972, 52877.532 24/05/19,17:25:38,15,11,1, 11.9,1,1, 8.963, 10655.077, 374.859, 52879.254 24/05/19,17:25:38,16,11,1, 11.9,1,1, 8.963, 10654.763, 375.236, 52876.911 24/05/19,17:25:38,17,11,1, 11.9,1,1, 8.963, 10654.107, 374.992, 52878.628 24/05/19,17:25:38,18,11,1, 11.9,1,1, 8.963, 10655.628, 375.129, 52879.084 24/05/19,17:25:38,19,11,1, 11.9,1,1, 8.963, 10654.641, 375.347, 52877.369 24/05/19,17:25:39,00,11,1, 11.9,1,1, 8.963, 10654.633, 375.347, 52877.369 24/05/19,17:25:39,01,11,1, 11.9,1,1, 8.963, 10654.371, 375.178, 52879.613 24/05/19,17:25:39,02,11,1, 11.9,1,1, 8.963, 10655.646, 375.091, 52878.504 24/05/19,17:25:39,03,11,1, 11.9,1,1, 8.963, 10654.277, 375.315, 52877.426 24/05/19,17:25:39,04,11,1, 11.9,1,1, 8.963, 10655.274, 374.980, 52880.240 24/05/19,17:25:39,05,11,1, 11.9,1,1, 8.963, 10655.180, 374.994, 52877.117 24/05/19,17:25:39,06,11,1, 11.9,1,1, 8.963, 10653.988, 375.199, 52878.240 24/05/19,17:25:39,07,11,1, 11.9,1,1, 8.963, 10655.317, 374.955, 52879.909 24/05/19,17:25:39,08,11,1, 11.9,1,1, 8.963, 10654.433, 375.156, 52876.297 24/05/19,17:25:39,09,11,1, 11.9,1,1, 8.963, 10654.140, 375.217, 52879.412 24/05/19,17:25:39,10,11,1, 11.9,1,1, 8.963, 10655.894, 375.159, 52879.074 24/05/19,17:25:39,11,11,1, 11.9,1,1, 8.963, 10654.151, 375.245, 52876.956 24/05/19,17:25:39,12,11,1, 11.9,1,1, 8.963, 10655.092, 375.001, 52880.336 24/05/19,17:25:39,13,11,1, 11.9,1,1, 8.963, 10655.547, 375.047, 52877.329 24/05/19,17:25:39,14,11,1, 11.9,1,1, 8.963, 10653.724, 375.145, 52877.703 24/05/19,17:25:39,15,11,1, 11.9,1,1, 8.963, 10655.340, 374.920, 52879.589 24/05/19,17:25:39,16,11,1, 11.9,1,1, 8.963, 10654.413, 375.178, 52876.092 24/05/19,17:25:39,17,11,1, 11.9,1,1, 8.963, 10654.126, 375.270, 52879.361 24/05/19,17:25:39,18,11,1, 11.9,1,1, 8.963, 10655.878, 375.126, 52879.033 24/05/19,17:25:39,19,11,1, 11.9,1,1, 8.963, 10654.144, 375.203, 52876.864 24/05/19,17:25:40,00,11,1, 11.9,1,1, 8.960, 10654.141, 375.203, 52876.864 24/05/19,17:25:40,01,11,1, 11.9,1,1, 8.960, 10654.141, 375.215, 52879.359 24/05/19,17:25:40,02,11,1, 11.9,1,1, 8.960, 10655.876, 375.117, 52878.911 24/05/19,17:25:40,03,11,1, 11.9,1,1, 8.960, 10654.200, 375.323, 52876.968 24/05/19,17:25:40,04,11,1, 11.9,1,1, 8.960, 10655.181, 375.068, 52880.403 24/05/19,17:25:40,05,11,1, 11.9,1,1, 8.960, 10655.424, 374.992, 52877.177 24/05/19,17:25:40,06,11,1, 11.9,1,1, 8.960, 10653.688, 375.101, 52877.691 24/05/19,17:25:40,07,11,1, 11.9,1,1, 8.960, 10655.423, 375.062, 52879.770 24/05/19,17:25:40,08,11,1, 11.9,1,1, 8.960, 10654.434, 375.284, 52876.270 24/05/19,17:25:40,09,11,1, 11.9,1,1, 8.960, 10654.105, 375.216, 52879.367 24/05/19,17:25:40,10,11,1, 11.9,1,1, 8.960, 10655.868, 375.164, 52878.922 24/05/19,17:25:40,11,11,1, 11.9,1,1, 8.960, 10654.174, 375.386, 52877.024 24/05/19,17:25:40,12,11,1, 11.9,1,1, 8.960, 10655.198, 375.060, 52880.354 24/05/19,17:25:40,13,11,1, 11.9,1,1, 8.960, 10655.445, 375.008, 52877.199 24/05/19,17:25:40,14,11,1, 11.9,1,1, 8.960, 10653.682, 375.146, 52877.677 24/05/19,17:25:40,15,11,1, 11.9,1,1, 8.960, 10655.415, 375.002, 52879.653 24/05/19,17:25:40,16,11,1, 11.9,1,1, 8.960, 10654.359, 375.227, 52876.305 24/05/19,17:25:40,17,11,1, 11.9,1,1, 8.960, 10654.118, 375.201, 52879.337 24/05/19,17:25:40,18,11,1, 11.9,1,1, 8.960, 10655.933, 375.261, 52878.979 24/05/19,17:25:40,19,11,1, 11.9,1,1, 8.960, 10654.207, 375.345, 52876.978 24/05/19,17:25:41,00,11,1, 11.9,1,1, 8.965, 10654.199, 375.345, 52876.978 24/05/19,17:25:41,01,11,1, 11.9,1,1, 8.965, 10654.170, 375.370, 52879.467 24/05/19,17:25:41,02,11,1, 11.9,1,1, 8.965, 10655.864, 375.260, 52878.905 24/05/19,17:25:41,03,11,1, 11.9,1,1, 8.965, 10654.120, 375.318, 52876.989 24/05/19,17:25:41,04,11,1, 11.9,1,1, 8.965, 10655.125, 375.065, 52880.328 24/05/19,17:25:41,05,11,1, 11.9,1,1, 8.965, 10655.361, 375.171, 52877.046 24/05/19,17:25:41,06,11,1, 11.9,1,1, 8.965, 10653.628, 375.126, 52877.720 24/05/19,17:25:41,07,11,1, 11.9,1,1, 8.965, 10655.313, 375.032, 52879.578 24/05/19,17:25:41,08,11,1, 11.9,1,1, 8.965, 10654.377, 375.367, 52876.128 24/05/19,17:25:41,09,11,1, 11.9,1,1, 8.965, 10654.191, 375.319, 52879.475 24/05/19,17:25:41,10,11,1, 11.9,1,1, 8.965, 10655.857, 375.208, 52878.841 24/05/19,17:25:41,11,11,1, 11.9,1,1, 8.965, 10654.109, 375.331, 52876.949 24/05/19,17:25:41,12,11,1, 11.9,1,1, 8.965, 10655.173, 375.149, 52880.354 24/05/19,17:25:41,13,11,1, 11.9,1,1, 8.965, 10655.342, 375.142, 52877.107 24/05/19,17:25:41,14,11,1, 11.9,1,1, 8.965, 10653.624, 375.144, 52877.615 24/05/19,17:25:41,15,11,1, 11.9,1,1, 8.965, 10655.380, 375.063, 52879.580 24/05/19,17:25:41,16,11,1, 11.9,1,1, 8.965, 10654.405, 375.368, 52876.335 24/05/19,17:25:41,17,11,1, 11.9,1,1, 8.965, 10654.154, 375.307, 52879.517 24/05/19,17:25:41,18,11,1, 11.9,1,1, 8.965, 10655.855, 375.202, 52878.855 24/05/19,17:25:41,19,11,1, 11.9,1,1, 8.965, 10654.158, 375.353, 52876.974 24/05/19,17:25:42,00,10,1, 11.9,1,1, 8.965, 10654.157, 375.353, 52876.974 24/05/19,17:25:42,01,10,1, 11.9,1,1, 8.965, 10654.138, 375.325, 52879.500 24/05/19,17:25:42,02,10,1, 11.9,1,1, 8.965, 10655.881, 375.298, 52878.813 24/05/19,17:25:42,03,10,1, 11.9,1,1, 8.965, 10654.140, 375.407, 52877.001 24/05/19,17:25:42,04,10,1, 11.9,1,1, 8.965, 10655.146, 375.138, 52880.254 24/05/19,17:25:42,05,10,1, 11.9,1,1, 8.965, 10655.287, 375.159, 52877.003 24/05/19,17:25:42,06,10,1, 11.9,1,1, 8.965, 10653.628, 375.291, 52877.761 24/05/19,17:25:42,07,10,1, 11.9,1,1, 8.965, 10655.338, 375.187, 52879.719 24/05/19,17:25:42,08,10,1, 11.9,1,1, 8.965, 10654.295, 375.339, 52876.216 24/05/19,17:25:42,09,10,1, 11.9,1,1, 8.965, 10654.194, 375.381, 52879.529 24/05/19,17:25:42,10,10,1, 11.9,1,1, 8.965, 10655.893, 375.381, 52878.929 24/05/19,17:25:42,11,10,1, 11.9,1,1, 8.965, 10654.118, 375.387, 52877.009 24/05/19,17:25:42,12,10,1, 11.9,1,1, 8.965, 10655.118, 375.068, 52880.233 24/05/19,17:25:42,13,10,1, 11.9,1,1, 8.965, 10655.314, 375.194, 52877.124 24/05/19,17:25:42,14,10,1, 11.9,1,1, 8.965, 10653.621, 375.289, 52877.834 24/05/19,17:25:42,15,10,1, 11.9,1,1, 8.965, 10655.265, 375.088, 52879.517 24/05/19,17:25:42,16,10,1, 11.9,1,1, 8.965, 10654.285, 375.313, 52876.175 24/05/19,17:25:42,17,10,1, 11.9,1,1, 8.965, 10654.174, 375.420, 52879.572 24/05/19,17:25:42,18,10,1, 11.9,1,1, 8.965, 10655.848, 375.273, 52878.807 24/05/19,17:25:42,19,10,1, 11.9,1,1, 8.965, 10654.136, 375.358, 52876.898 24/05/19,17:25:43,00,10,1, 11.8,1,1, 8.959, 10654.132, 375.358, 52876.898 24/05/19,17:25:43,01,10,1, 11.8,1,1, 8.959, 10654.761, 375.423, 52879.899 24/05/19,17:25:43,02,10,1, 11.8,1,1, 8.959, 10655.254, 375.158, 52877.746 24/05/19,17:25:43,03,10,1, 11.8,1,1, 8.959, 10654.278, 375.634, 52878.047 24/05/19,17:25:43,04,10,1, 11.8,1,1, 8.959, 10655.380, 375.095, 52879.615 24/05/19,17:25:43,05,10,1, 11.8,1,1, 8.959, 10654.672, 375.225, 52876.723 24/05/19,17:25:43,06,10,1, 11.8,1,1, 8.959, 10654.089, 375.393, 52878.674 24/05/19,17:25:43,07,10,1, 11.8,1,1, 8.959, 10655.152, 375.084, 52878.494 24/05/19,17:25:43,08,10,1, 11.8,1,1, 8.959, 10653.975, 375.577, 52876.762 24/05/19,17:25:43,09,10,1, 11.8,1,1, 8.959, 10654.720, 375.391, 52879.730 24/05/19,17:25:43,10,10,1, 11.8,1,1, 8.959, 10655.330, 375.233, 52877.793 24/05/19,17:25:43,11,10,1, 11.8,1,1, 8.959, 10654.289, 375.679, 52878.110 24/05/19,17:25:43,12,10,1, 11.8,1,1, 8.959, 10655.392, 375.145, 52879.702 24/05/19,17:25:43,13,10,1, 11.8,1,1, 8.959, 10654.644, 375.142, 52876.736 24/05/19,17:25:43,14,10,1, 11.8,1,1, 8.959, 10654.170, 375.468, 52878.802 24/05/19,17:25:43,15,10,1, 11.8,1,1, 8.959, 10655.205, 375.081, 52878.618 24/05/19,17:25:43,16,10,1, 11.8,1,1, 8.959, 10654.038, 375.518, 52876.809 24/05/19,17:25:43,17,10,1, 11.8,1,1, 8.959, 10654.802, 375.381, 52879.802 24/05/19,17:25:43,18,10,1, 11.8,1,1, 8.959, 10655.325, 375.264, 52877.815 24/05/19,17:25:43,19,10,1, 11.8,1,1, 8.959, 10654.290, 375.631, 52878.064 24/05/19,17:25:44,00,11,1, 11.9,1,1, 8.953, 10654.283, 375.631, 52878.064 24/05/19,17:25:44,01,11,1, 11.9,1,1, 8.953, 10654.857, 375.412, 52879.171 24/05/19,17:25:44,02,11,1, 11.9,1,1, 8.953, 10654.895, 375.320, 52877.718 24/05/19,17:25:44,03,11,1, 11.9,1,1, 8.953, 10654.728, 375.687, 52878.670 24/05/19,17:25:44,04,11,1, 11.9,1,1, 8.953, 10655.107, 374.981, 52878.714 24/05/19,17:25:44,05,11,1, 11.9,1,1, 8.953, 10654.579, 375.422, 52877.320 24/05/19,17:25:44,06,11,1, 11.9,1,1, 8.953, 10654.511, 375.443, 52878.746 24/05/19,17:25:44,07,11,1, 11.9,1,1, 8.953, 10654.645, 374.944, 52877.726 24/05/19,17:25:44,08,11,1, 11.9,1,1, 8.953, 10654.340, 375.747, 52877.774 24/05/19,17:25:44,09,11,1, 11.9,1,1, 8.953, 10654.917, 375.402, 52879.192 24/05/19,17:25:44,10,11,1, 11.9,1,1, 8.953, 10654.871, 375.297, 52877.832 24/05/19,17:25:44,11,11,1, 11.9,1,1, 8.953, 10654.763, 375.665, 52878.764 24/05/19,17:25:44,12,11,1, 11.9,1,1, 8.953, 10655.125, 375.026, 52878.745 24/05/19,17:25:44,13,11,1, 11.9,1,1, 8.953, 10654.606, 375.346, 52877.248 24/05/19,17:25:44,14,11,1, 11.9,1,1, 8.953, 10654.560, 375.399, 52878.692 24/05/19,17:25:44,15,11,1, 11.9,1,1, 8.953, 10654.659, 374.981, 52877.764 24/05/19,17:25:44,16,11,1, 11.9,1,1, 8.953, 10654.312, 375.798, 52877.754 24/05/19,17:25:44,17,11,1, 11.9,1,1, 8.953, 10654.867, 375.402, 52879.209 24/05/19,17:25:44,18,11,1, 11.9,1,1, 8.953, 10654.890, 375.283, 52877.786 24/05/19,17:25:44,19,11,1, 11.9,1,1, 8.953, 10654.785, 375.758, 52878.777 24/05/19,17:25:45,00,11,1, 11.9,1,1, 8.963, 10654.783, 375.758, 52878.777 24/05/19,17:25:45,01,11,1, 11.9,1,1, 8.963, 10654.226, 375.319, 52878.613 24/05/19,17:25:45,02,11,1, 11.9,1,1, 8.963, 10655.520, 375.589, 52879.155 24/05/19,17:25:45,03,11,1, 11.9,1,1, 8.963, 10654.671, 375.558, 52877.577 24/05/19,17:25:45,04,11,1, 11.9,1,1, 8.963, 10654.658, 375.054, 52879.052 24/05/19,17:25:45,05,11,1, 11.9,1,1, 8.963, 10655.243, 375.481, 52877.847 24/05/19,17:25:45,06,11,1, 11.9,1,1, 8.963, 10653.933, 375.330, 52877.421 24/05/19,17:25:45,07,11,1, 11.9,1,1, 8.963, 10654.744, 375.233, 52878.913 24/05/19,17:25:45,08,11,1, 11.9,1,1, 8.963, 10654.790, 375.683, 52877.345 24/05/19,17:25:45,09,11,1, 11.9,1,1, 8.963, 10654.190, 375.360, 52878.595 24/05/19,17:25:45,10,11,1, 11.9,1,1, 8.963, 10655.578, 375.563, 52879.046 24/05/19,17:25:45,11,11,1, 11.9,1,1, 8.963, 10654.641, 375.547, 52877.372 24/05/19,17:25:45,12,11,1, 11.9,1,1, 8.963, 10654.664, 375.052, 52879.070 24/05/19,17:25:45,13,11,1, 11.9,1,1, 8.963, 10655.240, 375.553, 52877.851 24/05/19,17:25:45,14,11,1, 11.9,1,1, 8.963, 10653.932, 375.319, 52877.435 24/05/19,17:25:45,15,11,1, 11.9,1,1, 8.963, 10654.775, 375.248, 52878.922 24/05/19,17:25:45,16,11,1, 11.9,1,1, 8.963, 10654.767, 375.656, 52877.317 24/05/19,17:25:45,17,11,1, 11.9,1,1, 8.963, 10654.179, 375.372, 52878.626 24/05/19,17:25:45,18,11,1, 11.9,1,1, 8.963, 10655.528, 375.535, 52879.046 24/05/19,17:25:45,19,11,1, 11.9,1,1, 8.963, 10654.622, 375.485, 52877.442 24/05/19,17:25:46,00,10,1, 12.0,1,1, 8.964, 10654.616, 375.485, 52877.442 24/05/19,17:25:46,01,10,1, 12.0,1,1, 8.964, 10654.603, 375.519, 52879.625 24/05/19,17:25:46,02,10,1, 12.0,1,1, 8.964, 10655.413, 375.408, 52878.158 24/05/19,17:25:46,03,10,1, 12.0,1,1, 8.964, 10654.368, 375.711, 52877.818 24/05/19,17:25:46,04,10,1, 12.0,1,1, 8.964, 10655.200, 375.229, 52879.648 24/05/19,17:25:46,05,10,1, 12.0,1,1, 8.964, 10654.816, 375.368, 52876.953 24/05/19,17:25:46,06,10,1, 12.0,1,1, 8.964, 10653.959, 375.451, 52878.316 24/05/19,17:25:46,07,10,1, 12.0,1,1, 8.964, 10655.125, 375.305, 52878.795 24/05/19,17:25:46,08,10,1, 12.0,1,1, 8.964, 10654.257, 375.750, 52877.008 24/05/19,17:25:46,09,10,1, 12.0,1,1, 8.964, 10654.615, 375.456, 52879.460 24/05/19,17:25:46,10,10,1, 12.0,1,1, 8.964, 10655.467, 375.413, 52878.183 24/05/19,17:25:46,11,10,1, 12.0,1,1, 8.964, 10654.360, 375.734, 52877.940 24/05/19,17:25:46,12,10,1, 12.0,1,1, 8.964, 10655.139, 375.219, 52879.541 24/05/19,17:25:46,13,10,1, 12.0,1,1, 8.964, 10654.758, 375.429, 52876.935 24/05/19,17:25:46,14,10,1, 12.0,1,1, 8.964, 10653.995, 375.515, 52878.299 24/05/19,17:25:46,15,10,1, 12.0,1,1, 8.964, 10655.057, 375.324, 52878.753 24/05/19,17:25:46,16,10,1, 12.0,1,1, 8.964, 10654.208, 375.713, 52876.893 24/05/19,17:25:46,17,10,1, 12.0,1,1, 8.964, 10654.656, 375.520, 52879.595 24/05/19,17:25:46,18,10,1, 12.0,1,1, 8.964, 10655.457, 375.536, 52878.268 24/05/19,17:25:46,19,10,1, 12.0,1,1, 8.964, 10654.357, 375.701, 52877.875 24/05/19,17:25:47,00,09,1, 11.9,1,1, 8.955, 10654.349, 375.701, 52877.875 24/05/19,17:25:47,01,09,1, 11.9,1,1, 8.955, 10654.715, 375.679, 52879.686 24/05/19,17:25:47,02,09,1, 11.9,1,1, 8.955, 10655.418, 375.507, 52878.146 24/05/19,17:25:47,03,09,1, 11.9,1,1, 8.955, 10654.301, 375.700, 52877.714 24/05/19,17:25:47,04,09,1, 11.9,1,1, 8.955, 10655.150, 375.274, 52879.450 24/05/19,17:25:47,05,09,1, 11.9,1,1, 8.955, 10654.743, 375.584, 52876.958 24/05/19,17:25:47,06,09,1, 11.9,1,1, 8.955, 10653.963, 375.602, 52878.448 24/05/19,17:25:47,07,09,1, 11.9,1,1, 8.955, 10655.100, 375.348, 52878.722 24/05/19,17:25:47,08,09,1, 11.9,1,1, 8.955, 10654.232, 375.848, 52877.086 24/05/19,17:25:47,09,09,1, 11.9,1,1, 8.955, 10654.687, 375.581, 52879.622 24/05/19,17:25:47,10,09,1, 11.9,1,1, 8.955, 10655.400, 375.458, 52877.998 24/05/19,17:25:47,11,09,1, 11.9,1,1, 8.955, 10654.304, 375.707, 52877.829 24/05/19,17:25:47,12,09,1, 11.9,1,1, 8.955, 10655.158, 375.267, 52879.511 24/05/19,17:25:47,13,09,1, 11.9,1,1, 8.955, 10654.709, 375.514, 52876.827 24/05/19,17:25:47,14,09,1, 11.9,1,1, 8.955, 10653.963, 375.520, 52878.303 24/05/19,17:25:47,15,09,1, 11.9,1,1, 8.955, 10655.071, 375.341, 52878.605 24/05/19,17:25:47,16,09,1, 11.9,1,1, 8.955, 10654.305, 375.884, 52877.120 24/05/19,17:25:47,17,09,1, 11.9,1,1, 8.955, 10654.672, 375.543, 52879.675 24/05/19,17:25:47,18,09,1, 11.9,1,1, 8.955, 10655.380, 375.476, 52878.113 24/05/19,17:25:47,19,09,1, 11.9,1,1, 8.955, 10654.266, 375.724, 52877.741 24/05/19,17:25:48,00,10,1, 11.9,1,1, 8.962, 10654.266, 375.724, 52877.741 24/05/19,17:25:48,01,10,1, 11.9,1,1, 8.962, 10654.442, 375.639, 52879.787 24/05/19,17:25:48,02,10,1, 11.9,1,1, 8.962, 10655.934, 375.651, 52878.462 24/05/19,17:25:48,03,10,1, 11.9,1,1, 8.962, 10653.918, 375.643, 52877.047 24/05/19,17:25:48,04,10,1, 11.9,1,1, 8.962, 10655.102, 375.436, 52880.189 24/05/19,17:25:48,05,10,1, 11.9,1,1, 8.962, 10654.894, 375.573, 52876.563 24/05/19,17:25:48,06,10,1, 11.9,1,1, 8.962, 10653.504, 375.659, 52878.030 24/05/19,17:25:48,07,10,1, 11.9,1,1, 8.962, 10655.493, 375.568, 52879.478 24/05/19,17:25:48,08,10,1, 11.9,1,1, 8.962, 10654.172, 375.725, 52876.364 24/05/19,17:25:48,09,10,1, 11.9,1,1, 8.962, 10654.496, 375.723, 52879.956 24/05/19,17:25:48,10,10,1, 11.9,1,1, 8.962, 10655.873, 375.666, 52878.562 24/05/19,17:25:48,11,10,1, 11.9,1,1, 8.962, 10653.868, 375.592, 52877.012 24/05/19,17:25:48,12,10,1, 11.9,1,1, 8.962, 10655.109, 375.413, 52880.086 24/05/19,17:25:48,13,10,1, 11.9,1,1, 8.962, 10654.904, 375.590, 52876.602 24/05/19,17:25:48,14,10,1, 11.9,1,1, 8.962, 10653.471, 375.628, 52878.000 24/05/19,17:25:48,15,10,1, 11.9,1,1, 8.962, 10655.538, 375.514, 52879.432 24/05/19,17:25:48,16,10,1, 11.9,1,1, 8.962, 10654.219, 375.785, 52876.287 24/05/19,17:25:48,17,10,1, 11.9,1,1, 8.962, 10654.451, 375.729, 52880.032 24/05/19,17:25:48,18,10,1, 11.9,1,1, 8.962, 10655.877, 375.629, 52878.418 24/05/19,17:25:48,19,10,1, 11.9,1,1, 8.962, 10653.869, 375.550, 52876.980 24/05/19,17:25:49,00,10,1, 11.9,1,1, 8.960, 10653.865, 375.550, 52876.980 24/05/19,17:25:49,01,10,1, 11.9,1,1, 8.960, 10654.550, 375.682, 52880.051 24/05/19,17:25:49,02,10,1, 11.9,1,1, 8.960, 10655.803, 375.612, 52878.259 24/05/19,17:25:49,03,10,1, 11.9,1,1, 8.960, 10653.857, 375.677, 52877.062 24/05/19,17:25:49,04,10,1, 11.9,1,1, 8.960, 10655.147, 375.483, 52880.082 24/05/19,17:25:49,05,10,1, 11.9,1,1, 8.960, 10654.706, 375.535, 52876.315 24/05/19,17:25:49,06,10,1, 11.9,1,1, 8.960, 10653.570, 375.684, 52878.197 24/05/19,17:25:49,07,10,1, 11.9,1,1, 8.960, 10655.547, 375.668, 52879.438 24/05/19,17:25:49,08,10,1, 11.9,1,1, 8.960, 10654.237, 375.826, 52876.399 24/05/19,17:25:49,09,10,1, 11.9,1,1, 8.960, 10654.578, 375.640, 52879.967 24/05/19,17:25:49,10,10,1, 11.9,1,1, 8.960, 10655.797, 375.661, 52878.196 24/05/19,17:25:49,11,10,1, 11.9,1,1, 8.960, 10653.855, 375.666, 52877.107 24/05/19,17:25:49,12,10,1, 11.9,1,1, 8.960, 10655.150, 375.460, 52880.040 24/05/19,17:25:49,13,10,1, 11.9,1,1, 8.960, 10654.757, 375.575, 52876.392 24/05/19,17:25:49,14,10,1, 11.9,1,1, 8.960, 10653.545, 375.738, 52878.384 24/05/19,17:25:49,15,10,1, 11.9,1,1, 8.960, 10655.558, 375.637, 52879.466 24/05/19,17:25:49,16,10,1, 11.9,1,1, 8.960, 10654.186, 375.797, 52876.420 24/05/19,17:25:49,17,10,1, 11.9,1,1, 8.960, 10654.629, 375.729, 52880.016 24/05/19,17:25:49,18,10,1, 11.9,1,1, 8.960, 10655.872, 375.736, 52878.307 24/05/19,17:25:49,19,10,1, 11.9,1,1, 8.960, 10653.786, 375.628, 52877.130 24/05/19,17:25:50,00,10,1, 11.9,1,1, 8.959, 10653.782, 375.628, 52877.130 24/05/19,17:25:50,01,10,1, 11.9,1,1, 8.959, 10654.730, 375.750, 52880.254 24/05/19,17:25:50,02,10,1, 11.9,1,1, 8.959, 10655.656, 375.629, 52877.947 24/05/19,17:25:50,03,10,1, 11.9,1,1, 8.959, 10653.707, 375.655, 52877.204 24/05/19,17:25:50,04,10,1, 11.9,1,1, 8.959, 10655.207, 375.566, 52879.971 24/05/19,17:25:50,05,10,1, 11.9,1,1, 8.959, 10654.602, 375.701, 52876.344 24/05/19,17:25:50,06,10,1, 11.9,1,1, 8.959, 10653.645, 375.688, 52878.585 24/05/19,17:25:50,07,10,1, 11.9,1,1, 8.959, 10655.638, 375.774, 52879.434 24/05/19,17:25:50,08,10,1, 11.9,1,1, 8.959, 10654.130, 375.969, 52876.703 24/05/19,17:25:50,09,10,1, 11.9,1,1, 8.959, 10654.671, 375.621, 52880.074 24/05/19,17:25:50,10,10,1, 11.9,1,1, 8.959, 10655.712, 375.608, 52877.856 24/05/19,17:25:50,11,10,1, 11.9,1,1, 8.959, 10653.697, 375.692, 52877.187 24/05/19,17:25:50,12,10,1, 11.9,1,1, 8.959, 10655.133, 375.564, 52879.891 24/05/19,17:25:50,13,10,1, 11.9,1,1, 8.959, 10654.583, 375.697, 52876.174 24/05/19,17:25:50,14,10,1, 11.9,1,1, 8.959, 10653.606, 375.776, 52878.564 24/05/19,17:25:50,15,10,1, 11.9,1,1, 8.959, 10655.667, 375.773, 52879.405 24/05/19,17:25:50,16,10,1, 11.9,1,1, 8.959, 10654.147, 375.896, 52876.592 24/05/19,17:25:50,17,10,1, 11.9,1,1, 8.959, 10654.719, 375.630, 52880.201 24/05/19,17:25:50,18,10,1, 11.9,1,1, 8.959, 10655.690, 375.663, 52877.923 24/05/19,17:25:50,19,10,1, 11.9,1,1, 8.959, 10653.672, 375.710, 52877.234 24/05/19,17:25:51,00,10,1, 11.9,1,1, 8.958, 10653.665, 375.710, 52877.234 24/05/19,17:25:51,01,10,1, 11.9,1,1, 8.958, 10654.893, 375.750, 52880.411 24/05/19,17:25:51,02,10,1, 11.9,1,1, 8.958, 10655.515, 375.718, 52877.739 24/05/19,17:25:51,03,10,1, 11.9,1,1, 8.958, 10653.598, 375.697, 52877.246 24/05/19,17:25:51,04,10,1, 11.9,1,1, 8.958, 10655.212, 375.594, 52879.795 24/05/19,17:25:51,05,10,1, 11.9,1,1, 8.958, 10654.465, 375.840, 52876.314 24/05/19,17:25:51,06,10,1, 11.9,1,1, 8.958, 10653.748, 375.914, 52879.010 24/05/19,17:25:51,07,10,1, 11.9,1,1, 8.958, 10655.682, 375.775, 52879.129 24/05/19,17:25:51,08,10,1, 11.9,1,1, 8.958, 10654.144, 375.960, 52876.693 24/05/19,17:25:51,09,10,1, 11.9,1,1, 8.958, 10654.922, 375.803, 52880.392 24/05/19,17:25:51,10,10,1, 11.9,1,1, 8.958, 10655.529, 375.694, 52877.605 24/05/19,17:25:51,11,10,1, 11.9,1,1, 8.958, 10653.548, 375.683, 52877.333 24/05/19,17:25:51,12,10,1, 11.9,1,1, 8.958, 10655.210, 375.634, 52879.797 24/05/19,17:25:51,13,10,1, 11.9,1,1, 8.958, 10654.494, 375.866, 52876.303 24/05/19,17:25:51,14,10,1, 11.9,1,1, 8.958, 10653.735, 375.839, 52879.050 24/05/19,17:25:51,15,10,1, 11.9,1,1, 8.958, 10655.694, 375.761, 52879.134 24/05/19,17:25:51,16,10,1, 11.9,1,1, 8.958, 10654.138, 376.021, 52876.807 24/05/19,17:25:51,17,10,1, 11.9,1,1, 8.958, 10654.814, 375.724, 52880.277 24/05/19,17:25:51,18,10,1, 11.9,1,1, 8.958, 10655.500, 375.624, 52877.362 24/05/19,17:25:51,19,10,1, 11.9,1,1, 8.958, 10653.572, 375.720, 52877.354 24/05/19,17:25:52,00,09,1, 11.9,1,1, 8.960, 10653.565, 375.720, 52877.354 24/05/19,17:25:52,01,09,1, 11.9,1,1, 8.960, 10654.752, 375.581, 52879.653 24/05/19,17:25:52,02,09,1, 11.9,1,1, 8.960, 10655.215, 375.839, 52877.564 24/05/19,17:25:52,03,09,1, 11.9,1,1, 8.960, 10653.718, 375.792, 52877.518 24/05/19,17:25:52,04,09,1, 11.9,1,1, 8.960, 10654.943, 375.656, 52879.227 24/05/19,17:25:52,05,09,1, 11.9,1,1, 8.960, 10654.417, 375.960, 52876.733 24/05/19,17:25:52,06,09,1, 11.9,1,1, 8.960, 10653.973, 375.853, 52878.866 24/05/19,17:25:52,07,09,1, 11.9,1,1, 8.960, 10655.582, 375.923, 52878.928 24/05/19,17:25:52,08,09,1, 11.9,1,1, 8.960, 10654.202, 375.935, 52877.223 24/05/19,17:25:52,09,09,1, 11.9,1,1, 8.960, 10654.752, 375.659, 52879.811 24/05/19,17:25:52,10,09,1, 11.9,1,1, 8.960, 10655.129, 375.862, 52877.613 24/05/19,17:25:52,11,09,1, 11.9,1,1, 8.960, 10653.652, 375.746, 52877.549 24/05/19,17:25:52,12,09,1, 11.9,1,1, 8.960, 10654.911, 375.645, 52879.217 24/05/19,17:25:52,13,09,1, 11.9,1,1, 8.960, 10654.415, 376.049, 52876.727 24/05/19,17:25:52,14,09,1, 11.9,1,1, 8.960, 10654.045, 375.943, 52878.987 24/05/19,17:25:52,15,09,1, 11.9,1,1, 8.960, 10655.501, 375.861, 52878.864 24/05/19,17:25:52,16,09,1, 11.9,1,1, 8.960, 10654.263, 375.977, 52877.241 24/05/19,17:25:52,17,09,1, 11.9,1,1, 8.960, 10654.769, 375.682, 52879.754 24/05/19,17:25:52,18,09,1, 11.9,1,1, 8.960, 10655.169, 375.843, 52877.523 24/05/19,17:25:52,19,09,1, 11.9,1,1, 8.960, 10653.646, 375.730, 52877.522 24/05/19,17:25:53,00,11,1, 11.9,1,1, 8.960, 10653.640, 375.730, 52877.522 24/05/19,17:25:53,01,11,1, 11.9,1,1, 8.960, 10654.992, 375.622, 52879.335 24/05/19,17:25:53,02,11,1, 11.9,1,1, 8.960, 10655.129, 375.832, 52877.473 24/05/19,17:25:53,03,11,1, 11.9,1,1, 8.960, 10653.217, 375.871, 52878.082 24/05/19,17:25:53,04,11,1, 11.9,1,1, 8.960, 10655.232, 375.822, 52878.761 24/05/19,17:25:53,05,11,1, 11.9,1,1, 8.960, 10654.306, 376.073, 52876.785 24/05/19,17:25:53,06,11,1, 11.9,1,1, 8.960, 10654.296, 375.875, 52879.228 24/05/19,17:25:53,07,11,1, 11.9,1,1, 8.960, 10655.536, 375.978, 52878.778 24/05/19,17:25:53,08,11,1, 11.9,1,1, 8.960, 10654.203, 375.951, 52877.408 24/05/19,17:25:53,09,11,1, 11.9,1,1, 8.960, 10654.778, 375.593, 52879.510 24/05/19,17:25:53,10,11,1, 11.9,1,1, 8.960, 10654.940, 375.865, 52877.256 24/05/19,17:25:53,11,11,1, 11.9,1,1, 8.960, 10653.700, 375.908, 52877.897 24/05/19,17:25:53,12,11,1, 11.9,1,1, 8.960, 10654.986, 375.767, 52879.164 24/05/19,17:25:53,13,11,1, 11.9,1,1, 8.960, 10654.360, 376.059, 52876.815 24/05/19,17:25:53,14,11,1, 11.9,1,1, 8.960, 10654.313, 375.875, 52879.329 24/05/19,17:25:53,15,11,1, 11.9,1,1, 8.960, 10655.566, 375.972, 52878.846 24/05/19,17:25:53,16,11,1, 11.9,1,1, 8.960, 10654.173, 375.916, 52877.372 24/05/19,17:25:53,17,11,1, 11.9,1,1, 8.960, 10654.728, 375.584, 52879.453 24/05/19,17:25:53,18,11,1, 11.9,1,1, 8.960, 10654.909, 375.921, 52877.348 24/05/19,17:25:53,19,11,1, 11.9,1,1, 8.960, 10653.660, 375.847, 52877.929 24/05/19,17:25:54,00,11,1, 11.9,1,1, 8.961, 10653.657, 375.847, 52877.929 24/05/19,17:25:54,01,11,1, 11.9,1,1, 8.961, 10655.131, 375.685, 52879.607 24/05/19,17:25:54,02,11,1, 11.9,1,1, 8.961, 10654.303, 375.903, 52876.416 24/05/19,17:25:54,03,11,1, 11.9,1,1, 8.961, 10653.757, 375.938, 52878.794 24/05/19,17:25:54,04,11,1, 11.9,1,1, 8.961, 10655.252, 375.866, 52878.716 24/05/19,17:25:54,05,11,1, 11.9,1,1, 8.961, 10653.990, 376.260, 52877.010 24/05/19,17:25:54,06,11,1, 11.9,1,1, 8.961, 10654.846, 375.893, 52880.150 24/05/19,17:25:54,07,11,1, 11.9,1,1, 8.961, 10655.350, 375.873, 52877.712 24/05/19,17:25:54,08,11,1, 11.9,1,1, 8.961, 10653.841, 376.078, 52877.901 24/05/19,17:25:54,09,11,1, 11.9,1,1, 8.961, 10655.074, 375.638, 52879.432 24/05/19,17:25:54,10,11,1, 11.9,1,1, 8.961, 10654.258, 375.859, 52876.294 24/05/19,17:25:54,11,11,1, 11.9,1,1, 8.961, 10653.795, 376.027, 52878.857 24/05/19,17:25:54,12,11,1, 11.9,1,1, 8.961, 10655.281, 375.918, 52878.868 24/05/19,17:25:54,13,11,1, 11.9,1,1, 8.961, 10653.935, 376.172, 52876.951 24/05/19,17:25:54,14,11,1, 11.9,1,1, 8.961, 10654.866, 375.918, 52880.068 24/05/19,17:25:54,15,11,1, 11.9,1,1, 8.961, 10655.310, 375.924, 52877.722 24/05/19,17:25:54,16,11,1, 11.9,1,1, 8.961, 10653.884, 376.085, 52877.901 24/05/19,17:25:54,17,11,1, 11.9,1,1, 8.961, 10655.106, 375.611, 52879.443 24/05/19,17:25:54,18,11,1, 11.9,1,1, 8.961, 10654.252, 375.903, 52876.382 24/05/19,17:25:54,19,11,1, 11.9,1,1, 8.961, 10653.851, 376.080, 52878.932 24/05/19,17:25:55,00,10,1, 11.9,1,1, 8.954, 10653.849, 376.080, 52878.932 24/05/19,17:25:55,01,10,1, 11.9,1,1, 8.954, 10655.073, 375.764, 52879.371 24/05/19,17:25:55,02,10,1, 11.9,1,1, 8.954, 10654.059, 376.122, 52876.435 24/05/19,17:25:55,03,10,1, 11.9,1,1, 8.954, 10654.011, 376.077, 52879.309 24/05/19,17:25:55,04,10,1, 11.9,1,1, 8.954, 10655.321, 375.950, 52878.475 24/05/19,17:25:55,05,10,1, 11.9,1,1, 8.954, 10654.024, 376.290, 52877.248 24/05/19,17:25:55,06,10,1, 11.9,1,1, 8.954, 10655.038, 375.953, 52880.144 24/05/19,17:25:55,07,10,1, 11.9,1,1, 8.954, 10655.087, 375.871, 52877.074 24/05/19,17:25:55,08,10,1, 11.9,1,1, 8.954, 10653.759, 376.034, 52878.000 24/05/19,17:25:55,09,10,1, 11.9,1,1, 8.954, 10655.091, 375.804, 52879.253 24/05/19,17:25:55,10,10,1, 11.9,1,1, 8.954, 10654.060, 376.139, 52876.372 24/05/19,17:25:55,11,10,1, 11.9,1,1, 8.954, 10654.076, 376.074, 52879.269 24/05/19,17:25:55,12,10,1, 11.9,1,1, 8.954, 10655.352, 375.962, 52878.437 24/05/19,17:25:55,13,10,1, 11.9,1,1, 8.954, 10654.013, 376.298, 52877.295 24/05/19,17:25:55,14,10,1, 11.9,1,1, 8.954, 10655.033, 375.878, 52880.189 24/05/19,17:25:55,15,10,1, 11.9,1,1, 8.954, 10655.018, 375.832, 52877.044 24/05/19,17:25:55,16,10,1, 11.9,1,1, 8.954, 10653.725, 376.088, 52878.012 24/05/19,17:25:55,17,10,1, 11.9,1,1, 8.954, 10655.104, 375.782, 52879.332 24/05/19,17:25:55,18,10,1, 11.9,1,1, 8.954, 10654.056, 376.102, 52876.402 24/05/19,17:25:55,19,10,1, 11.9,1,1, 8.954, 10654.086, 376.086, 52879.382 24/05/19,17:25:56,00,09,1, 11.9,1,1, 8.959, 10654.082, 376.086, 52879.382 24/05/19,17:25:56,01,09,1, 11.9,1,1, 8.959, 10655.114, 375.816, 52879.019 24/05/19,17:25:56,02,09,1, 11.9,1,1, 8.959, 10653.956, 376.279, 52876.570 24/05/19,17:25:56,03,09,1, 11.9,1,1, 8.959, 10654.307, 376.218, 52879.711 24/05/19,17:25:56,04,09,1, 11.9,1,1, 8.959, 10655.414, 375.974, 52878.196 24/05/19,17:25:56,05,09,1, 11.9,1,1, 8.959, 10653.926, 376.230, 52877.549 24/05/19,17:25:56,06,09,1, 11.9,1,1, 8.959, 10655.130, 375.858, 52880.085 24/05/19,17:25:56,07,09,1, 11.9,1,1, 8.959, 10654.737, 375.970, 52876.769 24/05/19,17:25:56,08,09,1, 11.9,1,1, 8.959, 10653.628, 376.080, 52878.302 24/05/19,17:25:56,09,09,1, 11.9,1,1, 8.959, 10655.052, 375.856, 52878.846 24/05/19,17:25:56,10,09,1, 11.9,1,1, 8.959, 10653.995, 376.362, 52876.637 24/05/19,17:25:56,11,09,1, 11.9,1,1, 8.959, 10654.372, 376.148, 52879.809 24/05/19,17:25:56,12,09,1, 11.9,1,1, 8.959, 10655.346, 375.965, 52878.050 24/05/19,17:25:56,13,09,1, 11.9,1,1, 8.959, 10653.967, 376.249, 52877.569 24/05/19,17:25:56,14,09,1, 11.9,1,1, 8.959, 10655.102, 375.907, 52879.932 24/05/19,17:25:56,15,09,1, 11.9,1,1, 8.959, 10654.623, 375.993, 52876.664 24/05/19,17:25:56,16,09,1, 11.9,1,1, 8.959, 10653.591, 376.062, 52878.327 24/05/19,17:25:56,17,09,1, 11.9,1,1, 8.959, 10655.096, 375.850, 52878.988 24/05/19,17:25:56,18,09,1, 11.9,1,1, 8.959, 10653.987, 376.319, 52876.692 24/05/19,17:25:56,19,09,1, 11.9,1,1, 8.959, 10654.365, 376.147, 52879.831 24/05/19,17:25:57,00,09,1, 11.9,1,1, 8.956, 10654.358, 376.147, 52879.831 24/05/19,17:25:57,01,09,1, 11.9,1,1, 8.956, 10655.180, 376.019, 52878.870 24/05/19,17:25:57,02,09,1, 11.9,1,1, 8.956, 10653.886, 376.370, 52876.943 24/05/19,17:25:57,03,09,1, 11.9,1,1, 8.956, 10654.669, 376.148, 52880.057 24/05/19,17:25:57,04,09,1, 11.9,1,1, 8.956, 10655.257, 376.078, 52877.817 24/05/19,17:25:57,05,09,1, 11.9,1,1, 8.956, 10653.845, 376.243, 52877.742 24/05/19,17:25:57,06,09,1, 11.9,1,1, 8.956, 10655.002, 375.801, 52879.631 24/05/19,17:25:57,07,09,1, 11.9,1,1, 8.956, 10654.308, 376.126, 52876.524 24/05/19,17:25:57,08,09,1, 11.9,1,1, 8.956, 10653.953, 376.172, 52878.798 24/05/19,17:25:57,09,09,1, 11.9,1,1, 8.956, 10654.849, 375.996, 52878.412 24/05/19,17:25:57,10,09,1, 11.9,1,1, 8.956, 10654.226, 376.479, 52877.708 24/05/19,17:25:57,11,09,1, 11.9,1,1, 8.956, 10654.520, 376.043, 52879.254 24/05/19,17:25:57,12,09,1, 11.9,1,1, 8.956, 10654.853, 376.156, 52878.048 24/05/19,17:25:57,13,09,1, 11.9,1,1, 8.956, 10654.255, 376.305, 52878.294 24/05/19,17:25:57,14,09,1, 11.9,1,1, 8.956, 10654.731, 375.773, 52878.894 24/05/19,17:25:57,15,09,1, 11.9,1,1, 8.956, 10654.444, 376.273, 52877.449 24/05/19,17:25:57,16,09,1, 11.9,1,1, 8.956, 10654.093, 376.101, 52878.696 24/05/19,17:25:57,17,09,1, 11.9,1,1, 8.956, 10654.723, 375.959, 52878.507 24/05/19,17:25:57,18,09,1, 11.9,1,1, 8.956, 10654.253, 376.445, 52877.809 24/05/19,17:25:57,19,09,1, 11.9,1,1, 8.956, 10654.464, 376.024, 52879.165 24/05/19,17:25:58,00,10,1, 11.9,1,1, 8.957, 10654.458, 376.024, 52879.165 24/05/19,17:25:58,01,10,1, 11.9,1,1, 8.957, 10654.719, 376.051, 52878.401 24/05/19,17:25:58,02,10,1, 11.9,1,1, 8.957, 10654.326, 376.515, 52878.097 24/05/19,17:25:58,03,10,1, 11.9,1,1, 8.957, 10654.595, 375.991, 52879.333 24/05/19,17:25:58,04,10,1, 11.9,1,1, 8.957, 10654.788, 376.224, 52877.960 24/05/19,17:25:58,05,10,1, 11.9,1,1, 8.957, 10654.178, 376.282, 52878.399 24/05/19,17:25:58,06,10,1, 11.9,1,1, 8.957, 10654.563, 375.804, 52878.806 24/05/19,17:25:58,07,10,1, 11.9,1,1, 8.957, 10654.316, 376.355, 52877.512 24/05/19,17:25:58,08,10,1, 11.9,1,1, 8.957, 10654.119, 376.125, 52878.803 24/05/19,17:25:58,09,10,1, 11.9,1,1, 8.957, 10654.722, 376.059, 52878.436 24/05/19,17:25:58,10,10,1, 11.9,1,1, 8.957, 10654.300, 376.491, 52878.079 24/05/19,17:25:58,11,10,1, 11.9,1,1, 8.957, 10654.573, 375.950, 52879.259 24/05/19,17:25:58,12,10,1, 11.9,1,1, 8.957, 10654.733, 376.206, 52877.897 24/05/19,17:25:58,13,10,1, 11.9,1,1, 8.957, 10654.153, 376.231, 52878.347 24/05/19,17:25:58,14,10,1, 11.9,1,1, 8.957, 10654.638, 375.808, 52878.777 24/05/19,17:25:58,15,10,1, 11.9,1,1, 8.957, 10654.262, 376.381, 52877.600 24/05/19,17:25:58,16,10,1, 11.9,1,1, 8.957, 10654.119, 376.095, 52878.842 24/05/19,17:25:58,17,10,1, 11.9,1,1, 8.957, 10654.785, 376.094, 52878.340 24/05/19,17:25:58,18,10,1, 11.9,1,1, 8.957, 10654.320, 376.492, 52877.999 24/05/19,17:25:58,19,10,1, 11.9,1,1, 8.957, 10654.621, 375.930, 52879.198 24/05/19,17:25:59,00,10,1, 11.9,1,1, 8.953, 10654.616, 375.930, 52879.198 24/05/19,17:25:59,01,10,1, 11.9,1,1, 8.953, 10654.836, 376.176, 52878.266 24/05/19,17:25:59,02,10,1, 11.9,1,1, 8.953, 10654.255, 376.467, 52878.175 24/05/19,17:25:59,03,10,1, 11.9,1,1, 8.953, 10654.587, 375.904, 52879.127 24/05/19,17:25:59,04,10,1, 11.9,1,1, 8.953, 10654.582, 376.266, 52877.618 24/05/19,17:25:59,05,10,1, 11.9,1,1, 8.953, 10654.025, 376.245, 52878.460 24/05/19,17:25:59,06,10,1, 11.9,1,1, 8.953, 10654.530, 375.906, 52878.492 24/05/19,17:25:59,07,10,1, 11.9,1,1, 8.953, 10654.230, 376.446, 52877.547 24/05/19,17:25:59,08,10,1, 11.9,1,1, 8.953, 10654.255, 376.161, 52879.115 24/05/19,17:25:59,09,10,1, 11.9,1,1, 8.953, 10654.821, 376.175, 52878.405 24/05/19,17:25:59,10,10,1, 11.9,1,1, 8.953, 10654.255, 376.490, 52878.167 24/05/19,17:25:59,11,10,1, 11.9,1,1, 8.953, 10654.596, 375.913, 52879.081 24/05/19,17:25:59,12,10,1, 11.9,1,1, 8.953, 10654.522, 376.241, 52877.623 24/05/19,17:25:59,13,10,1, 11.9,1,1, 8.953, 10654.026, 376.190, 52878.313 24/05/19,17:25:59,14,10,1, 11.9,1,1, 8.953, 10654.535, 375.925, 52878.452 24/05/19,17:25:59,15,10,1, 11.9,1,1, 8.953, 10654.189, 376.508, 52877.666 24/05/19,17:25:59,16,10,1, 11.9,1,1, 8.953, 10654.206, 376.066, 52878.994 24/05/19,17:25:59,17,10,1, 11.9,1,1, 8.953, 10654.813, 376.204, 52878.330 24/05/19,17:25:59,18,10,1, 11.9,1,1, 8.953, 10654.292, 376.453, 52878.194 24/05/19,17:25:59,19,10,1, 11.9,1,1, 8.953, 10654.597, 375.896, 52879.025 24/05/19,17:26:00,00,10,1, 11.9,1,1, 8.959, 10654.591, 375.896, 52879.025 24/05/19,17:26:00,01,10,1, 11.9,1,1, 8.959, 10654.764, 376.285, 52878.247 24/05/19,17:26:00,02,10,1, 11.9,1,1, 8.959, 10654.212, 376.453, 52878.320 24/05/19,17:26:00,03,10,1, 11.9,1,1, 8.959, 10654.519, 375.926, 52878.940 24/05/19,17:26:00,04,10,1, 11.9,1,1, 8.959, 10654.343, 376.389, 52877.543 24/05/19,17:26:00,05,10,1, 11.9,1,1, 8.959, 10653.987, 376.230, 52878.630 24/05/19,17:26:00,06,10,1, 11.9,1,1, 8.959, 10654.629, 376.088, 52878.501 24/05/19,17:26:00,07,10,1, 11.9,1,1, 8.959, 10654.156, 376.516, 52877.684 24/05/19,17:26:00,08,10,1, 11.9,1,1, 8.959, 10654.403, 376.214, 52879.615 24/05/19,17:26:00,09,10,1, 11.9,1,1, 8.959, 10655.083, 376.239, 52877.805 24/05/19,17:26:00,10,10,1, 11.9,1,1, 8.959, 10653.737, 376.308, 52877.871 24/05/19,17:26:00,11,10,1, 11.9,1,1, 8.959, 10654.906, 375.945, 52879.665 24/05/19,17:26:00,12,10,1, 11.9,1,1, 8.959, 10654.105, 376.264, 52876.517 24/05/19,17:26:00,13,10,1, 11.9,1,1, 8.959, 10653.575, 376.326, 52878.851 24/05/19,17:26:00,14,10,1, 11.9,1,1, 8.959, 10655.015, 376.083, 52878.620 24/05/19,17:26:00,15,10,1, 11.9,1,1, 8.959, 10653.820, 376.513, 52876.963 24/05/19,17:26:00,16,10,1, 11.9,1,1, 8.959, 10654.673, 376.303, 52880.248 24/05/19,17:26:00,17,10,1, 11.9,1,1, 8.959, 10655.107, 376.121, 52877.792 24/05/19,17:26:00,18,10,1, 11.9,1,1, 8.959, 10653.647, 376.260, 52877.850 24/05/19,17:26:00,19,10,1, 11.9,1,1, 8.959, 10654.904, 375.994, 52879.608 24/05/19,17:26:01,00,10,1, 11.9,1,1, 8.956, 10654.900, 375.994, 52879.608 24/05/19,17:26:01,01,10,1, 11.9,1,1, 8.956, 10654.757, 376.169, 52877.248 24/05/19,17:26:01,02,10,1, 11.9,1,1, 8.956, 10653.657, 376.352, 52878.301 24/05/19,17:26:01,03,10,1, 11.9,1,1, 8.956, 10654.786, 375.989, 52879.039 24/05/19,17:26:01,04,10,1, 11.9,1,1, 8.956, 10653.875, 376.384, 52876.650 24/05/19,17:26:01,05,10,1, 11.9,1,1, 8.956, 10653.942, 376.424, 52879.432 24/05/19,17:26:01,06,10,1, 11.9,1,1, 8.956, 10655.073, 376.265, 52878.419 24/05/19,17:26:01,07,10,1, 11.9,1,1, 8.956, 10653.917, 376.499, 52877.618 24/05/19,17:26:01,08,10,1, 11.9,1,1, 8.956, 10654.822, 376.095, 52879.909 24/05/19,17:26:01,09,10,1, 11.9,1,1, 8.956, 10654.793, 376.208, 52877.248 24/05/19,17:26:01,10,10,1, 11.9,1,1, 8.956, 10653.657, 376.315, 52878.166 24/05/19,17:26:01,11,10,1, 11.9,1,1, 8.956, 10654.753, 375.940, 52878.907 24/05/19,17:26:01,12,10,1, 11.9,1,1, 8.956, 10653.826, 376.437, 52876.688 24/05/19,17:26:01,13,10,1, 11.9,1,1, 8.956, 10653.971, 376.425, 52879.426 24/05/19,17:26:01,14,10,1, 11.9,1,1, 8.956, 10655.057, 376.168, 52878.359 24/05/19,17:26:01,15,10,1, 11.9,1,1, 8.956, 10653.886, 376.504, 52877.568 24/05/19,17:26:01,16,10,1, 11.9,1,1, 8.956, 10654.832, 376.141, 52879.992 24/05/19,17:26:01,17,10,1, 11.9,1,1, 8.956, 10654.663, 376.216, 52877.125 24/05/19,17:26:01,18,10,1, 11.9,1,1, 8.956, 10653.595, 376.303, 52878.121 24/05/19,17:26:01,19,10,1, 11.9,1,1, 8.956, 10654.762, 375.996, 52878.956 24/05/19,17:26:02,00,10,1, 11.9,1,1, 8.955, 10654.758, 375.996, 52878.956 24/05/19,17:26:02,01,10,1, 11.9,1,1, 8.955, 10654.246, 376.215, 52876.754 24/05/19,17:26:02,02,10,1, 11.9,1,1, 8.955, 10653.569, 376.386, 52878.628 24/05/19,17:26:02,03,10,1, 11.9,1,1, 8.955, 10654.849, 376.195, 52878.731 24/05/19,17:26:02,04,10,1, 11.9,1,1, 8.955, 10653.824, 376.532, 52876.968 24/05/19,17:26:02,05,10,1, 11.9,1,1, 8.955, 10654.452, 376.349, 52879.784 24/05/19,17:26:02,06,10,1, 11.9,1,1, 8.955, 10655.136, 376.296, 52878.050 24/05/19,17:26:02,07,10,1, 11.9,1,1, 8.955, 10653.828, 376.446, 52877.874 24/05/19,17:26:02,08,10,1, 11.9,1,1, 8.955, 10654.801, 375.959, 52879.512 24/05/19,17:26:02,09,10,1, 11.9,1,1, 8.955, 10654.264, 376.250, 52876.661 24/05/19,17:26:02,10,10,1, 11.9,1,1, 8.955, 10653.584, 376.410, 52878.587 24/05/19,17:26:02,11,10,1, 11.9,1,1, 8.955, 10654.828, 376.114, 52878.631 24/05/19,17:26:02,12,10,1, 11.9,1,1, 8.955, 10653.829, 376.514, 52877.010 24/05/19,17:26:02,13,10,1, 11.9,1,1, 8.955, 10654.459, 376.361, 52880.008 24/05/19,17:26:02,14,10,1, 11.9,1,1, 8.955, 10655.048, 376.255, 52877.985 24/05/19,17:26:02,15,10,1, 11.9,1,1, 8.955, 10653.779, 376.340, 52877.786 24/05/19,17:26:02,16,10,1, 11.9,1,1, 8.955, 10654.822, 375.989, 52879.421 24/05/19,17:26:02,17,10,1, 11.9,1,1, 8.955, 10654.189, 376.290, 52876.711 24/05/19,17:26:02,18,10,1, 11.9,1,1, 8.955, 10653.570, 376.377, 52878.750 24/05/19,17:26:02,19,10,1, 11.9,1,1, 8.955, 10654.824, 376.094, 52878.630 24/05/19,17:26:03,00,11,1, 11.9,1,1, 8.959, 10654.817, 376.094, 52878.630 24/05/19,17:26:03,01,11,1, 11.9,1,1, 8.959, 10653.933, 376.354, 52876.537 24/05/19,17:26:03,02,11,1, 11.9,1,1, 8.959, 10653.819, 376.441, 52879.155 24/05/19,17:26:03,03,11,1, 11.9,1,1, 8.959, 10654.992, 376.341, 52878.602 24/05/19,17:26:03,04,11,1, 11.9,1,1, 8.959, 10653.892, 376.638, 52877.536 24/05/19,17:26:03,05,11,1, 11.9,1,1, 8.959, 10654.712, 376.212, 52880.008 24/05/19,17:26:03,06,11,1, 11.9,1,1, 8.959, 10654.776, 376.257, 52877.403 24/05/19,17:26:03,07,11,1, 11.9,1,1, 8.959, 10653.670, 376.419, 52878.058 24/05/19,17:26:03,08,11,1, 11.9,1,1, 8.959, 10654.763, 375.999, 52879.053 24/05/19,17:26:03,09,11,1, 11.9,1,1, 8.959, 10653.900, 376.471, 52876.576 24/05/19,17:26:03,10,11,1, 11.9,1,1, 8.959, 10653.859, 376.480, 52879.244 24/05/19,17:26:03,11,11,1, 11.9,1,1, 8.959, 10655.008, 376.319, 52878.433 24/05/19,17:26:03,12,11,1, 11.9,1,1, 8.959, 10653.885, 376.554, 52877.514 24/05/19,17:26:03,13,11,1, 11.9,1,1, 8.959, 10654.729, 376.207, 52879.868 24/05/19,17:26:03,14,11,1, 11.9,1,1, 8.959, 10654.762, 376.283, 52877.365 24/05/19,17:26:03,15,11,1, 11.9,1,1, 8.959, 10653.613, 376.335, 52878.109 24/05/19,17:26:03,16,11,1, 11.9,1,1, 8.959, 10654.683, 376.012, 52878.994 24/05/19,17:26:03,17,11,1, 11.9,1,1, 8.959, 10653.867, 376.552, 52876.709 24/05/19,17:26:03,18,11,1, 11.9,1,1, 8.959, 10653.905, 376.454, 52879.344 24/05/19,17:26:03,19,11,1, 11.9,1,1, 8.959, 10654.978, 376.237, 52878.382 24/05/19,17:26:04,00,11,1, 11.9,1,1, 8.958, 10654.975, 376.237, 52878.382 24/05/19,17:26:04,01,11,1, 11.9,1,1, 8.958, 10653.702, 376.637, 52877.243 24/05/19,17:26:04,02,11,1, 11.9,1,1, 8.958, 10654.511, 376.361, 52879.760 24/05/19,17:26:04,03,11,1, 11.9,1,1, 8.958, 10654.767, 376.308, 52877.619 24/05/19,17:26:04,04,11,1, 11.9,1,1, 8.958, 10653.982, 376.668, 52878.378 24/05/19,17:26:04,05,11,1, 11.9,1,1, 8.958, 10654.859, 375.971, 52879.207 24/05/19,17:26:04,06,11,1, 11.9,1,1, 8.958, 10653.960, 376.298, 52876.710 24/05/19,17:26:04,07,11,1, 11.9,1,1, 8.958, 10653.825, 376.514, 52878.939 24/05/19,17:26:04,08,11,1, 11.9,1,1, 8.958, 10654.651, 376.125, 52878.248 24/05/19,17:26:04,09,11,1, 11.9,1,1, 8.958, 10653.675, 376.654, 52877.428 24/05/19,17:26:04,10,11,1, 11.9,1,1, 8.958, 10654.581, 376.361, 52879.849 24/05/19,17:26:04,11,11,1, 11.9,1,1, 8.958, 10654.736, 376.282, 52877.618 24/05/19,17:26:04,12,11,1, 11.9,1,1, 8.958, 10653.935, 376.566, 52878.385 24/05/19,17:26:04,13,11,1, 11.9,1,1, 8.958, 10654.810, 375.992, 52879.029 24/05/19,17:26:04,14,11,1, 11.9,1,1, 8.958, 10653.955, 376.416, 52876.792 24/05/19,17:26:04,15,11,1, 11.9,1,1, 8.958, 10653.843, 376.514, 52879.053 24/05/19,17:26:04,16,11,1, 11.9,1,1, 8.958, 10654.614, 376.121, 52878.109 24/05/19,17:26:04,17,11,1, 11.9,1,1, 8.958, 10653.727, 376.711, 52877.515 24/05/19,17:26:04,18,11,1, 11.9,1,1, 8.958, 10654.645, 376.433, 52879.927 24/05/19,17:26:04,19,11,1, 11.9,1,1, 8.958, 10654.742, 376.266, 52877.640 24/05/19,17:26:05,00,10,1, 11.9,1,1, 8.955, 10654.742, 376.266, 52877.640 24/05/19,17:26:05,01,10,1, 11.9,1,1, 8.955, 10653.844, 376.787, 52877.957 24/05/19,17:26:05,02,10,1, 11.9,1,1, 8.955, 10654.877, 376.195, 52879.695 24/05/19,17:26:05,03,10,1, 11.9,1,1, 8.955, 10654.440, 376.328, 52877.137 24/05/19,17:26:05,04,10,1, 11.9,1,1, 8.955, 10653.821, 376.542, 52878.699 24/05/19,17:26:05,05,10,1, 11.9,1,1, 8.955, 10654.699, 375.940, 52878.522 24/05/19,17:26:05,06,10,1, 11.9,1,1, 8.955, 10653.584, 376.504, 52876.750 24/05/19,17:26:05,07,10,1, 11.9,1,1, 8.955, 10654.110, 376.531, 52879.426 24/05/19,17:26:05,08,10,1, 11.9,1,1, 8.955, 10654.763, 376.274, 52877.862 24/05/19,17:26:05,09,10,1, 11.9,1,1, 8.955, 10653.910, 376.676, 52878.090 24/05/19,17:26:05,10,10,1, 11.9,1,1, 8.955, 10654.844, 376.172, 52879.674 24/05/19,17:26:05,11,10,1, 11.9,1,1, 8.955, 10654.451, 376.338, 52877.164 24/05/19,17:26:05,12,10,1, 11.9,1,1, 8.955, 10653.823, 376.437, 52878.757 24/05/19,17:26:05,13,10,1, 11.9,1,1, 8.955, 10654.596, 375.957, 52878.356 24/05/19,17:26:05,14,10,1, 11.9,1,1, 8.955, 10653.654, 376.586, 52876.906 24/05/19,17:26:05,15,10,1, 11.9,1,1, 8.955, 10654.132, 376.538, 52879.592 24/05/19,17:26:05,16,10,1, 11.9,1,1, 8.955, 10654.704, 376.224, 52877.933 24/05/19,17:26:05,17,10,1, 11.9,1,1, 8.955, 10653.848, 376.670, 52878.086 24/05/19,17:26:05,18,10,1, 11.9,1,1, 8.955, 10654.908, 376.224, 52879.765 24/05/19,17:26:05,19,10,1, 11.9,1,1, 8.955, 10654.335, 376.312, 52877.051 24/05/19,17:26:06,00,10,1, 11.9,1,1, 8.958, 10654.333, 376.312, 52877.051 24/05/19,17:26:06,01,10,1, 11.9,1,1, 8.958, 10653.887, 376.684, 52878.525 24/05/19,17:26:06,02,10,1, 11.9,1,1, 8.958, 10654.782, 375.997, 52879.153 24/05/19,17:26:06,03,10,1, 11.9,1,1, 8.958, 10653.871, 376.343, 52876.653 24/05/19,17:26:06,04,10,1, 11.9,1,1, 8.958, 10653.740, 376.537, 52878.997 24/05/19,17:26:06,05,10,1, 11.9,1,1, 8.958, 10654.596, 376.122, 52878.085 24/05/19,17:26:06,06,10,1, 11.9,1,1, 8.958, 10653.605, 376.662, 52877.380 24/05/19,17:26:06,07,10,1, 11.9,1,1, 8.958, 10654.570, 376.378, 52879.913 24/05/19,17:26:06,08,10,1, 11.9,1,1, 8.958, 10654.687, 376.317, 52877.543 24/05/19,17:26:06,09,10,1, 11.9,1,1, 8.958, 10653.836, 376.590, 52878.406 24/05/19,17:26:06,10,10,1, 11.9,1,1, 8.958, 10654.794, 375.960, 52879.107 24/05/19,17:26:06,11,10,1, 11.9,1,1, 8.958, 10653.874, 376.408, 52876.668 24/05/19,17:26:06,12,10,1, 11.9,1,1, 8.958, 10653.811, 376.507, 52879.095 24/05/19,17:26:06,13,10,1, 11.9,1,1, 8.958, 10654.563, 376.126, 52878.023 24/05/19,17:26:06,14,10,1, 11.9,1,1, 8.958, 10653.655, 376.699, 52877.499 24/05/19,17:26:06,15,10,1, 11.9,1,1, 8.958, 10654.597, 376.416, 52879.909 24/05/19,17:26:06,16,10,1, 11.9,1,1, 8.958, 10654.630, 376.308, 52877.475 24/05/19,17:26:06,17,10,1, 11.9,1,1, 8.958, 10653.882, 376.600, 52878.476 24/05/19,17:26:06,18,10,1, 11.9,1,1, 8.958, 10654.742, 376.040, 52878.958 24/05/19,17:26:06,19,10,1, 11.9,1,1, 8.958, 10653.797, 376.428, 52876.677 24/05/19,17:26:07,00,10,1, 11.9,1,1, 8.957, 10653.790, 376.428, 52876.677 24/05/19,17:26:07,01,10,1, 11.9,1,1, 8.957, 10653.776, 376.590, 52878.726 24/05/19,17:26:07,02,10,1, 11.9,1,1, 8.957, 10654.562, 376.004, 52878.442 24/05/19,17:26:07,03,10,1, 11.9,1,1, 8.957, 10653.559, 376.504, 52876.775 24/05/19,17:26:07,04,10,1, 11.9,1,1, 8.957, 10654.096, 376.511, 52879.499 24/05/19,17:26:07,05,10,1, 11.9,1,1, 8.957, 10654.681, 376.330, 52877.822 24/05/19,17:26:07,06,10,1, 11.9,1,1, 8.957, 10653.843, 376.766, 52878.059 24/05/19,17:26:07,07,10,1, 11.9,1,1, 8.957, 10654.844, 376.210, 52879.698 24/05/19,17:26:07,08,10,1, 11.9,1,1, 8.957, 10654.303, 376.312, 52876.966 24/05/19,17:26:07,09,10,1, 11.9,1,1, 8.957, 10653.701, 376.541, 52878.804 24/05/19,17:26:07,10,10,1, 11.9,1,1, 8.957, 10654.526, 375.998, 52878.400 24/05/19,17:26:07,11,10,1, 11.9,1,1, 8.957, 10653.561, 376.587, 52876.898 24/05/19,17:26:07,12,10,1, 11.9,1,1, 8.957, 10654.189, 376.543, 52879.585 24/05/19,17:26:07,13,10,1, 11.9,1,1, 8.957, 10654.650, 376.331, 52877.816 24/05/19,17:26:07,14,10,1, 11.9,1,1, 8.957, 10653.840, 376.689, 52878.131 24/05/19,17:26:07,15,10,1, 11.9,1,1, 8.957, 10654.862, 376.166, 52879.589 24/05/19,17:26:07,16,10,1, 11.9,1,1, 8.957, 10654.233, 376.369, 52876.914 24/05/19,17:26:07,17,10,1, 11.9,1,1, 8.957, 10653.690, 376.462, 52878.662 24/05/19,17:26:07,18,10,1, 11.9,1,1, 8.957, 10654.531, 375.996, 52878.302 24/05/19,17:26:07,19,10,1, 11.9,1,1, 8.957, 10653.519, 376.683, 52876.982 24/05/19,17:26:08,00,10,1, 11.9,1,1, 8.958, 10653.515, 376.683, 52876.982 24/05/19,17:26:08,01,10,1, 11.9,1,1, 8.958, 10653.780, 376.551, 52879.111 24/05/19,17:26:08,02,10,1, 11.9,1,1, 8.958, 10654.584, 376.195, 52877.964 24/05/19,17:26:08,03,10,1, 11.9,1,1, 8.958, 10653.683, 376.708, 52877.448 24/05/19,17:26:08,04,10,1, 11.9,1,1, 8.958, 10654.632, 376.363, 52879.790 24/05/19,17:26:08,05,10,1, 11.9,1,1, 8.958, 10654.637, 376.324, 52877.539 24/05/19,17:26:08,06,10,1, 11.9,1,1, 8.958, 10653.829, 376.620, 52878.549 24/05/19,17:26:08,07,10,1, 11.9,1,1, 8.958, 10654.702, 375.968, 52878.878 24/05/19,17:26:08,08,10,1, 11.9,1,1, 8.958, 10653.767, 376.410, 52876.584 24/05/19,17:26:08,09,10,1, 11.9,1,1, 8.958, 10653.833, 376.557, 52879.098 24/05/19,17:26:08,10,10,1, 11.9,1,1, 8.958, 10654.528, 376.190, 52877.970 24/05/19,17:26:08,11,10,1, 11.9,1,1, 8.958, 10653.652, 376.703, 52877.423 24/05/19,17:26:08,12,10,1, 11.9,1,1, 8.958, 10654.662, 376.389, 52879.818 24/05/19,17:26:08,13,10,1, 11.9,1,1, 8.958, 10654.610, 376.346, 52877.497 24/05/19,17:26:08,14,10,1, 11.9,1,1, 8.958, 10653.792, 376.587, 52878.564 24/05/19,17:26:08,15,10,1, 11.9,1,1, 8.958, 10654.651, 376.012, 52878.792 24/05/19,17:26:08,16,10,1, 11.9,1,1, 8.958, 10653.726, 376.473, 52876.684 24/05/19,17:26:08,17,10,1, 11.9,1,1, 8.958, 10653.857, 376.545, 52879.094 24/05/19,17:26:08,18,10,1, 11.9,1,1, 8.958, 10654.542, 376.151, 52877.924 24/05/19,17:26:08,19,10,1, 11.9,1,1, 8.958, 10653.714, 376.782, 52877.653 24/05/19,17:26:09,00,10,1, 11.9,1,1, 8.956, 10653.707, 376.782, 52877.653 24/05/19,17:26:09,01,10,1, 11.9,1,1, 8.956, 10653.891, 376.446, 52879.386 24/05/19,17:26:09,02,10,1, 11.9,1,1, 8.956, 10654.930, 376.437, 52878.264 24/05/19,17:26:09,03,10,1, 11.9,1,1, 8.956, 10653.763, 376.613, 52877.663 24/05/19,17:26:09,04,10,1, 11.9,1,1, 8.956, 10654.647, 376.157, 52879.738 24/05/19,17:26:09,05,10,1, 11.9,1,1, 8.956, 10654.404, 376.374, 52877.124 24/05/19,17:26:09,06,10,1, 11.9,1,1, 8.956, 10653.461, 376.472, 52878.191 24/05/19,17:26:09,07,10,1, 11.9,1,1, 8.956, 10654.575, 376.144, 52878.742 24/05/19,17:26:09,08,10,1, 11.9,1,1, 8.956, 10653.682, 376.635, 52876.828 24/05/19,17:26:09,09,10,1, 11.9,1,1, 8.956, 10654.015, 376.547, 52879.487 24/05/19,17:26:09,10,10,1, 11.9,1,1, 8.956, 10654.913, 376.424, 52878.232 24/05/19,17:26:09,11,10,1, 11.9,1,1, 8.956, 10653.754, 376.607, 52877.633 24/05/19,17:26:09,12,10,1, 11.9,1,1, 8.956, 10654.675, 376.182, 52879.609 24/05/19,17:26:09,13,10,1, 11.9,1,1, 8.956, 10654.355, 376.411, 52877.027 24/05/19,17:26:09,14,10,1, 11.9,1,1, 8.956, 10653.405, 376.459, 52878.304 24/05/19,17:26:09,15,10,1, 11.9,1,1, 8.956, 10654.547, 376.152, 52878.631 24/05/19,17:26:09,16,10,1, 11.9,1,1, 8.956, 10653.710, 376.679, 52876.923 24/05/19,17:26:09,17,10,1, 11.9,1,1, 8.956, 10654.008, 376.567, 52879.655 24/05/19,17:26:09,18,10,1, 11.9,1,1, 8.956, 10654.885, 376.376, 52878.088 24/05/19,17:26:09,19,10,1, 11.9,1,1, 8.956, 10653.762, 376.584, 52877.708 24/05/19,17:26:10,00,10,1, 11.9,1,1, 8.956, 10653.757, 376.584, 52877.708 24/05/19,17:26:10,01,10,1, 11.9,1,1, 8.956, 10654.455, 376.326, 52879.828 24/05/19,17:26:10,02,10,1, 11.9,1,1, 8.956, 10654.749, 376.405, 52877.506 24/05/19,17:26:10,03,10,1, 11.9,1,1, 8.956, 10653.560, 376.558, 52878.023 24/05/19,17:26:10,04,10,1, 11.9,1,1, 8.956, 10654.545, 376.093, 52878.996 24/05/19,17:26:10,05,10,1, 11.9,1,1, 8.956, 10653.729, 376.494, 52876.542 24/05/19,17:26:10,06,10,1, 11.9,1,1, 8.956, 10653.580, 376.586, 52879.131 24/05/19,17:26:10,07,10,1, 11.9,1,1, 8.956, 10654.783, 376.342, 52878.428 24/05/19,17:26:10,08,10,1, 11.9,1,1, 8.956, 10653.698, 376.705, 52877.349 24/05/19,17:26:10,09,10,1, 11.9,1,1, 8.956, 10654.523, 376.360, 52879.928 24/05/19,17:26:10,10,10,1, 11.9,1,1, 8.956, 10654.750, 376.394, 52877.475 24/05/19,17:26:10,11,10,1, 11.9,1,1, 8.956, 10653.478, 376.534, 52877.967 24/05/19,17:26:10,12,10,1, 11.9,1,1, 8.956, 10654.549, 376.103, 52878.948 24/05/19,17:26:10,13,10,1, 11.9,1,1, 8.956, 10653.753, 376.550, 52876.479 24/05/19,17:26:10,14,10,1, 11.9,1,1, 8.956, 10653.647, 376.521, 52879.068 24/05/19,17:26:10,15,10,1, 11.9,1,1, 8.956, 10654.771, 376.305, 52878.314 24/05/19,17:26:10,16,10,1, 11.9,1,1, 8.956, 10653.670, 376.731, 52877.399 24/05/19,17:26:10,17,10,1, 11.9,1,1, 8.956, 10654.583, 376.378, 52879.898 24/05/19,17:26:10,18,10,1, 11.9,1,1, 8.956, 10654.636, 376.413, 52877.500 24/05/19,17:26:10,19,10,1, 11.9,1,1, 8.956, 10653.511, 376.501, 52878.069 24/05/19,17:26:11,00,10,1, 11.9,1,1, 8.956, 10653.507, 376.501, 52878.069 24/05/19,17:26:11,01,10,1, 11.9,1,1, 8.956, 10654.605, 376.090, 52879.483 24/05/19,17:26:11,02,10,1, 11.9,1,1, 8.956, 10654.130, 376.398, 52876.722 24/05/19,17:26:11,03,10,1, 11.9,1,1, 8.956, 10653.441, 376.554, 52878.502 24/05/19,17:26:11,04,10,1, 11.9,1,1, 8.956, 10654.554, 376.229, 52878.637 24/05/19,17:26:11,05,10,1, 11.9,1,1, 8.956, 10653.623, 376.685, 52876.937 24/05/19,17:26:11,06,10,1, 11.9,1,1, 8.956, 10654.205, 376.552, 52879.840 24/05/19,17:26:11,07,10,1, 11.9,1,1, 8.956, 10654.847, 376.384, 52878.009 24/05/19,17:26:11,08,10,1, 11.9,1,1, 8.956, 10653.614, 376.594, 52877.910 24/05/19,17:26:11,09,10,1, 11.9,1,1, 8.956, 10654.596, 376.106, 52879.457 24/05/19,17:26:11,10,10,1, 11.9,1,1, 8.956, 10653.999, 376.479, 52876.762 24/05/19,17:26:11,11,10,1, 11.9,1,1, 8.956, 10653.423, 376.505, 52878.632 24/05/19,17:26:11,12,10,1, 11.9,1,1, 8.956, 10654.537, 376.223, 52878.633 24/05/19,17:26:11,13,10,1, 11.9,1,1, 8.956, 10653.590, 376.765, 52877.119 24/05/19,17:26:11,14,10,1, 11.9,1,1, 8.956, 10654.303, 376.485, 52879.908 24/05/19,17:26:11,15,10,1, 11.9,1,1, 8.956, 10654.893, 376.418, 52878.507 24/05/19,17:26:11,16,10,1, 11.9,1,1, 8.956, 10653.464, 376.471, 52877.405 24/05/19,17:26:11,17,10,1, 11.9,1,1, 8.956, 10654.523, 376.279, 52879.862 24/05/19,17:26:11,18,10,1, 11.9,1,1, 8.956, 10654.187, 376.482, 52876.619 24/05/19,17:26:11,19,10,1, 11.9,1,1, 8.956, 10653.105, 376.457, 52878.252 24/05/19,17:26:12,00,10,1, 11.8,1,1, 8.958, 10653.098, 376.457, 52878.252 24/05/19,17:26:12,01,10,1, 11.8,1,1, 8.958, 10654.144, 376.313, 52879.482 24/05/19,17:26:12,02,10,1, 11.8,1,1, 8.958, 10654.290, 376.604, 52877.018 24/05/19,17:26:12,03,10,1, 11.8,1,1, 8.958, 10653.127, 376.486, 52878.253 24/05/19,17:26:12,04,10,1, 11.8,1,1, 8.958, 10655.053, 376.684, 52879.650 24/05/19,17:26:12,05,10,1, 11.8,1,1, 8.958, 10653.906, 376.554, 52876.764 24/05/19,17:26:12,06,10,1, 11.8,1,1, 8.958, 10653.948, 376.282, 52879.450 24/05/19,17:26:12,07,10,1, 11.8,1,1, 8.958, 10655.039, 376.553, 52878.252 24/05/19,17:26:12,08,10,1, 11.8,1,1, 8.958, 10653.054, 376.292, 52876.830 24/05/19,17:26:12,09,10,1, 11.8,1,1, 8.958, 10654.226, 376.298, 52879.453 24/05/19,17:26:12,10,10,1, 11.8,1,1, 8.958, 10654.281, 376.716, 52876.970 24/05/19,17:26:12,11,10,1, 11.8,1,1, 8.958, 10653.183, 376.435, 52878.385 24/05/19,17:26:12,12,10,1, 11.8,1,1, 8.958, 10655.061, 376.576, 52879.589 24/05/19,17:26:12,13,10,1, 11.8,1,1, 8.958, 10653.917, 376.574, 52876.907 24/05/19,17:26:12,14,10,1, 11.8,1,1, 8.958, 10653.943, 376.300, 52879.538 24/05/19,17:26:12,15,10,1, 11.8,1,1, 8.958, 10655.006, 376.560, 52878.117 24/05/19,17:26:12,16,10,1, 11.8,1,1, 8.958, 10653.122, 376.298, 52876.851 24/05/19,17:26:12,17,10,1, 11.8,1,1, 8.958, 10654.255, 376.379, 52879.622 24/05/19,17:26:12,18,10,1, 11.8,1,1, 8.958, 10654.243, 376.730, 52877.058 24/05/19,17:26:12,19,10,1, 11.8,1,1, 8.958, 10653.256, 376.382, 52878.334 24/05/19,17:26:13,00,10,1, 11.9,1,1, 8.950, 10653.248, 376.382, 52878.334 24/05/19,17:26:13,01,10,1, 11.9,1,1, 8.950, 10654.800, 376.509, 52879.179 24/05/19,17:26:13,02,10,1, 11.9,1,1, 8.950, 10653.582, 376.663, 52876.823 24/05/19,17:26:13,03,10,1, 11.9,1,1, 8.950, 10654.065, 376.509, 52879.990 24/05/19,17:26:13,04,10,1, 11.9,1,1, 8.950, 10654.970, 376.531, 52878.000 24/05/19,17:26:13,05,10,1, 11.9,1,1, 8.950, 10653.245, 376.495, 52877.387 24/05/19,17:26:13,06,10,1, 11.9,1,1, 8.950, 10654.434, 376.214, 52879.612 24/05/19,17:26:13,07,10,1, 11.9,1,1, 8.950, 10653.938, 376.523, 52876.571 24/05/19,17:26:13,08,10,1, 11.9,1,1, 8.950, 10653.121, 376.570, 52878.567 24/05/19,17:26:13,09,10,1, 11.9,1,1, 8.950, 10654.769, 376.428, 52879.039 24/05/19,17:26:13,10,10,1, 11.9,1,1, 8.950, 10653.557, 376.724, 52876.824 24/05/19,17:26:13,11,10,1, 11.9,1,1, 8.950, 10654.134, 376.506, 52880.088 24/05/19,17:26:13,12,10,1, 11.9,1,1, 8.950, 10654.906, 376.451, 52877.940 24/05/19,17:26:13,13,10,1, 11.9,1,1, 8.950, 10653.149, 376.471, 52877.510 24/05/19,17:26:13,14,10,1, 11.9,1,1, 8.950, 10654.478, 376.242, 52879.605 24/05/19,17:26:13,15,10,1, 11.9,1,1, 8.950, 10653.862, 376.591, 52876.435 24/05/19,17:26:13,16,10,1, 11.9,1,1, 8.950, 10653.163, 376.529, 52878.728 24/05/19,17:26:13,17,10,1, 11.9,1,1, 8.950, 10654.865, 376.435, 52879.133 24/05/19,17:26:13,18,10,1, 11.9,1,1, 8.950, 10653.539, 376.802, 52877.041 24/05/19,17:26:13,19,10,1, 11.9,1,1, 8.950, 10654.169, 376.453, 52880.065 24/05/19,17:26:14,00,11,1, 11.9,1,1, 8.958, 10654.166, 376.453, 52880.065 24/05/19,17:26:14,01,11,1, 11.9,1,1, 8.958, 10655.015, 376.551, 52878.630 24/05/19,17:26:14,02,11,1, 11.9,1,1, 8.958, 10653.358, 376.623, 52877.192 24/05/19,17:26:14,03,11,1, 11.9,1,1, 8.958, 10654.421, 376.326, 52880.002 24/05/19,17:26:14,04,11,1, 11.9,1,1, 8.958, 10654.314, 376.546, 52877.005 24/05/19,17:26:14,05,11,1, 11.9,1,1, 8.958, 10652.968, 376.533, 52878.089 24/05/19,17:26:14,06,11,1, 11.9,1,1, 8.958, 10654.535, 376.345, 52879.278 24/05/19,17:26:14,07,11,1, 11.9,1,1, 8.958, 10653.582, 376.731, 52876.652 24/05/19,17:26:14,08,11,1, 11.9,1,1, 8.958, 10653.685, 376.646, 52879.761 24/05/19,17:26:14,09,11,1, 11.9,1,1, 8.958, 10654.987, 376.485, 52878.486 24/05/19,17:26:14,10,11,1, 11.9,1,1, 8.958, 10653.384, 376.583, 52877.285 24/05/19,17:26:14,11,11,1, 11.9,1,1, 8.958, 10654.409, 376.358, 52880.012 24/05/19,17:26:14,12,11,1, 11.9,1,1, 8.958, 10654.213, 376.463, 52876.771 24/05/19,17:26:14,13,11,1, 11.9,1,1, 8.958, 10652.942, 376.464, 52878.003 24/05/19,17:26:14,14,11,1, 11.9,1,1, 8.958, 10654.611, 376.414, 52879.181 24/05/19,17:26:14,15,11,1, 11.9,1,1, 8.958, 10653.601, 376.783, 52876.752 24/05/19,17:26:14,16,11,1, 11.9,1,1, 8.958, 10653.821, 376.566, 52879.815 24/05/19,17:26:14,17,11,1, 11.9,1,1, 8.958, 10654.998, 376.433, 52878.443 24/05/19,17:26:14,18,11,1, 11.9,1,1, 8.958, 10653.404, 376.607, 52877.437 24/05/19,17:26:14,19,11,1, 11.9,1,1, 8.958, 10654.401, 376.393, 52879.917 24/05/19,17:26:15,00,11,1, 11.9,1,1, 8.952, 10654.399, 376.393, 52879.917 24/05/19,17:26:15,01,11,1, 11.9,1,1, 8.952, 10654.707, 376.538, 52877.629 24/05/19,17:26:15,02,11,1, 11.9,1,1, 8.952, 10653.026, 376.470, 52877.592 24/05/19,17:26:15,03,11,1, 11.9,1,1, 8.952, 10654.405, 376.278, 52879.476 24/05/19,17:26:15,04,11,1, 11.9,1,1, 8.952, 10653.661, 376.695, 52876.476 24/05/19,17:26:15,05,11,1, 11.9,1,1, 8.952, 10653.272, 376.657, 52879.083 24/05/19,17:26:15,06,11,1, 11.9,1,1, 8.952, 10654.877, 376.502, 52878.879 24/05/19,17:26:15,07,11,1, 11.9,1,1, 8.952, 10653.497, 376.735, 52876.978 24/05/19,17:26:15,08,11,1, 11.9,1,1, 8.952, 10654.271, 376.473, 52880.191 24/05/19,17:26:15,09,11,1, 11.9,1,1, 8.952, 10654.653, 376.457, 52877.465 24/05/19,17:26:15,10,11,1, 11.9,1,1, 8.952, 10652.963, 376.451, 52877.574 24/05/19,17:26:15,11,11,1, 11.9,1,1, 8.952, 10654.379, 376.337, 52879.500 24/05/19,17:26:15,12,11,1, 11.9,1,1, 8.952, 10653.681, 376.718, 52876.491 24/05/19,17:26:15,13,11,1, 11.9,1,1, 8.952, 10653.285, 376.559, 52879.098 24/05/19,17:26:15,14,11,1, 11.9,1,1, 8.952, 10654.876, 376.463, 52878.893 24/05/19,17:26:15,15,11,1, 11.9,1,1, 8.952, 10653.424, 376.786, 52877.163 24/05/19,17:26:15,16,11,1, 11.9,1,1, 8.952, 10654.271, 376.470, 52880.072 24/05/19,17:26:15,17,11,1, 11.9,1,1, 8.952, 10654.583, 376.433, 52877.347 24/05/19,17:26:15,18,11,1, 11.9,1,1, 8.952, 10652.955, 376.483, 52877.702 24/05/19,17:26:15,19,11,1, 11.9,1,1, 8.952, 10654.421, 376.357, 52879.476 24/05/19,17:26:16,00,10,1, 11.9,1,1, 8.952, 10654.416, 376.357, 52879.476 24/05/19,17:26:16,01,10,1, 11.9,1,1, 8.952, 10653.756, 376.639, 52876.665 24/05/19,17:26:16,02,10,1, 11.9,1,1, 8.952, 10653.176, 376.627, 52878.653 24/05/19,17:26:16,03,10,1, 11.9,1,1, 8.952, 10654.397, 376.373, 52878.490 24/05/19,17:26:16,04,10,1, 11.9,1,1, 8.952, 10653.462, 376.857, 52877.294 24/05/19,17:26:16,05,10,1, 11.9,1,1, 8.952, 10654.110, 376.593, 52879.990 24/05/19,17:26:16,06,10,1, 11.9,1,1, 8.952, 10654.572, 376.448, 52877.790 24/05/19,17:26:16,07,10,1, 11.9,1,1, 8.952, 10653.355, 376.625, 52877.983 24/05/19,17:26:16,08,10,1, 11.9,1,1, 8.952, 10654.353, 376.251, 52879.358 24/05/19,17:26:16,09,10,1, 11.9,1,1, 8.952, 10653.703, 376.612, 52876.718 24/05/19,17:26:16,10,10,1, 11.9,1,1, 8.952, 10653.213, 376.562, 52878.700 24/05/19,17:26:16,11,10,1, 11.9,1,1, 8.952, 10654.402, 376.393, 52878.556 24/05/19,17:26:16,12,10,1, 11.9,1,1, 8.952, 10653.449, 376.901, 52877.356 24/05/19,17:26:16,13,10,1, 11.9,1,1, 8.952, 10654.141, 376.494, 52879.883 24/05/19,17:26:16,14,10,1, 11.9,1,1, 8.952, 10654.550, 376.444, 52877.694 24/05/19,17:26:16,15,10,1, 11.9,1,1, 8.952, 10653.320, 376.649, 52877.964 24/05/19,17:26:16,16,10,1, 11.9,1,1, 8.952, 10654.331, 376.262, 52879.350 24/05/19,17:26:16,17,10,1, 11.9,1,1, 8.952, 10653.586, 376.535, 52876.616 24/05/19,17:26:16,18,10,1, 11.9,1,1, 8.952, 10653.256, 376.599, 52878.895 24/05/19,17:26:16,19,10,1, 11.9,1,1, 8.952, 10654.446, 376.449, 52878.589 24/05/19,17:26:17,00,11,1, 11.9,1,1, 8.955, 10654.441, 376.449, 52878.589 24/05/19,17:26:17,01,11,1, 11.9,1,1, 8.955, 10653.391, 376.865, 52876.858 24/05/19,17:26:17,02,11,1, 11.9,1,1, 8.955, 10653.653, 376.673, 52879.654 24/05/19,17:26:17,03,11,1, 11.9,1,1, 8.955, 10654.637, 376.469, 52878.183 24/05/19,17:26:17,04,11,1, 11.9,1,1, 8.955, 10653.387, 376.777, 52877.593 24/05/19,17:26:17,05,11,1, 11.9,1,1, 8.955, 10654.604, 376.396, 52879.546 24/05/19,17:26:17,06,11,1, 11.9,1,1, 8.955, 10653.798, 376.544, 52876.834 24/05/19,17:26:17,07,11,1, 11.9,1,1, 8.955, 10653.326, 376.649, 52878.868 24/05/19,17:26:17,08,11,1, 11.9,1,1, 8.955, 10654.178, 376.332, 52878.326 24/05/19,17:26:17,09,11,1, 11.9,1,1, 8.955, 10653.241, 376.971, 52877.234 24/05/19,17:26:17,10,11,1, 11.9,1,1, 8.955, 10654.012, 376.640, 52879.680 24/05/19,17:26:17,11,11,1, 11.9,1,1, 8.955, 10654.351, 376.417, 52877.574 24/05/19,17:26:17,12,11,1, 11.9,1,1, 8.955, 10653.588, 376.852, 52877.673 24/05/19,17:26:17,13,11,1, 11.9,1,1, 8.955, 10654.428, 376.369, 52879.646 24/05/19,17:26:17,14,11,1, 11.9,1,1, 8.955, 10653.957, 376.461, 52876.830 24/05/19,17:26:17,15,11,1, 11.9,1,1, 8.955, 10653.112, 376.592, 52878.298 24/05/19,17:26:17,16,11,1, 11.9,1,1, 8.955, 10654.309, 376.390, 52878.690 24/05/19,17:26:17,17,11,1, 11.9,1,1, 8.955, 10653.392, 376.857, 52876.940 24/05/19,17:26:17,18,11,1, 11.9,1,1, 8.955, 10653.774, 376.600, 52879.708 24/05/19,17:26:17,19,11,1, 11.9,1,1, 8.955, 10654.588, 376.563, 52878.140 24/05/19,17:26:18,00,10,1, 11.7,1,1, 8.954, 10654.583, 376.563, 52878.140 24/05/19,17:26:18,01,10,1, 11.7,1,1, 8.954, 10653.658, 376.928, 52877.745 24/05/19,17:26:18,02,10,1, 11.7,1,1, 8.954, 10654.169, 376.529, 52879.746 24/05/19,17:26:18,03,10,1, 11.7,1,1, 8.954, 10654.329, 376.502, 52877.715 24/05/19,17:26:18,04,10,1, 11.7,1,1, 8.954, 10653.366, 376.618, 52878.045 24/05/19,17:26:18,05,10,1, 11.7,1,1, 8.954, 10654.140, 376.292, 52878.869 24/05/19,17:26:18,06,10,1, 11.7,1,1, 8.954, 10653.530, 376.773, 52877.006 24/05/19,17:26:18,07,10,1, 11.7,1,1, 8.954, 10653.404, 376.636, 52878.901 24/05/19,17:26:18,08,10,1, 11.7,1,1, 8.954, 10654.279, 376.444, 52878.409 24/05/19,17:26:18,09,10,1, 11.7,1,1, 8.954, 10653.611, 376.998, 52877.837 24/05/19,17:26:18,10,10,1, 11.7,1,1, 8.954, 10654.180, 376.429, 52879.641 24/05/19,17:26:18,11,10,1, 11.7,1,1, 8.954, 10654.262, 376.490, 52877.702 24/05/19,17:26:18,12,10,1, 11.7,1,1, 8.954, 10653.391, 376.693, 52878.248 24/05/19,17:26:18,13,10,1, 11.7,1,1, 8.954, 10654.131, 376.316, 52878.868 24/05/19,17:26:18,14,10,1, 11.7,1,1, 8.954, 10653.506, 376.705, 52876.834 24/05/19,17:26:18,15,10,1, 11.7,1,1, 8.954, 10653.418, 376.584, 52878.885 24/05/19,17:26:18,16,10,1, 11.7,1,1, 8.954, 10654.380, 376.569, 52878.399 24/05/19,17:26:18,17,10,1, 11.7,1,1, 8.954, 10653.577, 376.953, 52877.859 24/05/19,17:26:18,18,10,1, 11.7,1,1, 8.954, 10654.159, 376.357, 52879.498 24/05/19,17:26:18,19,10,1, 11.7,1,1, 8.954, 10654.188, 376.531, 52877.492 24/05/19,17:26:19,00,10,1, 11.9,1,1, 8.951, 10654.182, 376.531, 52877.492 24/05/19,17:26:19,01,10,1, 11.9,1,1, 8.951, 10653.519, 376.790, 52878.115 24/05/19,17:26:19,02,10,1, 11.9,1,1, 8.951, 10654.173, 376.376, 52879.233 24/05/19,17:26:19,03,10,1, 11.9,1,1, 8.951, 10653.813, 376.595, 52877.122 24/05/19,17:26:19,04,10,1, 11.9,1,1, 8.951, 10653.176, 376.610, 52878.415 24/05/19,17:26:19,05,10,1, 11.9,1,1, 8.951, 10654.090, 376.468, 52878.530 24/05/19,17:26:19,06,10,1, 11.9,1,1, 8.951, 10653.455, 376.994, 52877.340 24/05/19,17:26:19,07,10,1, 11.9,1,1, 8.951, 10653.797, 376.627, 52879.367 24/05/19,17:26:19,08,10,1, 11.9,1,1, 8.951, 10654.393, 376.551, 52878.041 24/05/19,17:26:19,09,10,1, 11.9,1,1, 8.951, 10653.528, 376.863, 52878.097 24/05/19,17:26:19,10,10,1, 11.9,1,1, 8.951, 10654.176, 376.315, 52879.194 24/05/19,17:26:19,11,10,1, 11.9,1,1, 8.951, 10653.760, 376.593, 52877.028 24/05/19,17:26:19,12,10,1, 11.9,1,1, 8.951, 10653.215, 376.667, 52878.498 24/05/19,17:26:19,13,10,1, 11.9,1,1, 8.951, 10654.144, 376.540, 52878.571 24/05/19,17:26:19,14,10,1, 11.9,1,1, 8.951, 10653.392, 377.000, 52877.526 24/05/19,17:26:19,15,10,1, 11.9,1,1, 8.951, 10653.877, 376.604, 52879.534 24/05/19,17:26:19,16,10,1, 11.9,1,1, 8.951, 10654.383, 376.622, 52878.085 24/05/19,17:26:19,17,10,1, 11.9,1,1, 8.951, 10653.539, 376.896, 52878.218 24/05/19,17:26:19,18,10,1, 11.9,1,1, 8.951, 10654.169, 376.285, 52879.169 24/05/19,17:26:19,19,10,1, 11.9,1,1, 8.951, 10653.688, 376.644, 52877.086 24/05/19,17:26:20,00,11,1, 11.9,1,1, 8.952, 10653.682, 376.644, 52877.086 24/05/19,17:26:20,01,11,1, 11.9,1,1, 8.952, 10653.288, 376.661, 52878.221 24/05/19,17:26:20,02,11,1, 11.9,1,1, 8.952, 10653.996, 376.354, 52878.777 24/05/19,17:26:20,03,11,1, 11.9,1,1, 8.952, 10653.461, 376.878, 52877.081 24/05/19,17:26:20,04,11,1, 11.9,1,1, 8.952, 10653.331, 376.686, 52879.041 24/05/19,17:26:20,05,11,1, 11.9,1,1, 8.952, 10654.244, 376.547, 52878.400 24/05/19,17:26:20,06,11,1, 11.9,1,1, 8.952, 10653.588, 377.024, 52877.923 24/05/19,17:26:20,07,11,1, 11.9,1,1, 8.952, 10654.114, 376.420, 52879.496 24/05/19,17:26:20,08,11,1, 11.9,1,1, 8.952, 10654.177, 376.548, 52877.485 24/05/19,17:26:20,09,11,1, 11.9,1,1, 8.952, 10653.326, 376.728, 52878.179 24/05/19,17:26:20,10,11,1, 11.9,1,1, 8.952, 10653.987, 376.416, 52878.738 24/05/19,17:26:20,11,11,1, 11.9,1,1, 8.952, 10653.386, 376.800, 52877.035 24/05/19,17:26:20,12,11,1, 11.9,1,1, 8.952, 10653.362, 376.643, 52878.987 24/05/19,17:26:20,13,11,1, 11.9,1,1, 8.952, 10654.311, 376.659, 52878.359 24/05/19,17:26:20,14,11,1, 11.9,1,1, 8.952, 10653.575, 377.039, 52877.992 24/05/19,17:26:20,15,11,1, 11.9,1,1, 8.952, 10654.078, 376.404, 52879.480 24/05/19,17:26:20,16,11,1, 11.9,1,1, 8.952, 10654.084, 376.642, 52877.597 24/05/19,17:26:20,17,11,1, 11.9,1,1, 8.952, 10653.203, 376.772, 52878.342 24/05/19,17:26:20,18,11,1, 11.9,1,1, 8.952, 10653.974, 376.330, 52878.608 24/05/19,17:26:20,19,11,1, 11.9,1,1, 8.952, 10653.358, 376.810, 52877.046 24/05/19,17:26:21,00,10,1, 11.9,1,1, 8.951, 10653.356, 376.810, 52877.046 24/05/19,17:26:21,01,10,1, 11.9,1,1, 8.951, 10652.674, 376.712, 52878.683 24/05/19,17:26:21,02,10,1, 11.9,1,1, 8.951, 10654.539, 376.562, 52879.105 24/05/19,17:26:21,03,10,1, 11.9,1,1, 8.951, 10653.016, 376.860, 52876.472 24/05/19,17:26:21,04,10,1, 11.9,1,1, 8.951, 10653.795, 376.804, 52880.447 24/05/19,17:26:21,05,10,1, 11.9,1,1, 8.951, 10654.673, 376.533, 52877.844 24/05/19,17:26:21,06,10,1, 11.9,1,1, 8.951, 10652.867, 376.812, 52877.539 24/05/19,17:26:21,07,10,1, 11.9,1,1, 8.951, 10654.485, 376.497, 52880.198 24/05/19,17:26:21,08,10,1, 11.9,1,1, 8.951, 10653.668, 376.520, 52876.172 24/05/19,17:26:21,09,10,1, 11.9,1,1, 8.951, 10652.745, 376.736, 52878.748 24/05/19,17:26:21,10,10,1, 11.9,1,1, 8.951, 10654.591, 376.613, 52879.066 24/05/19,17:26:21,11,10,1, 11.9,1,1, 8.951, 10652.965, 376.839, 52876.411 24/05/19,17:26:21,12,10,1, 11.9,1,1, 8.951, 10653.815, 376.715, 52880.330 24/05/19,17:26:21,13,10,1, 11.9,1,1, 8.951, 10654.667, 376.562, 52877.819 24/05/19,17:26:21,14,10,1, 11.9,1,1, 8.951, 10652.858, 376.827, 52877.587 24/05/19,17:26:21,15,10,1, 11.9,1,1, 8.951, 10654.457, 376.430, 52880.065 24/05/19,17:26:21,16,10,1, 11.9,1,1, 8.951, 10653.565, 376.545, 52876.149 24/05/19,17:26:21,17,10,1, 11.9,1,1, 8.951, 10652.773, 376.811, 52878.875 24/05/19,17:26:21,18,10,1, 11.9,1,1, 8.951, 10654.589, 376.600, 52878.933 24/05/19,17:26:21,19,10,1, 11.9,1,1, 8.951, 10652.981, 376.842, 52876.421 24/05/19,17:26:22,00,10,1, 11.9,1,1, 8.950, 10652.981, 376.842, 52876.421 24/05/19,17:26:22,01,10,1, 11.9,1,1, 8.950, 10653.020, 376.828, 52879.490 24/05/19,17:26:22,02,10,1, 11.9,1,1, 8.950, 10654.707, 376.607, 52878.598 24/05/19,17:26:22,03,10,1, 11.9,1,1, 8.950, 10652.915, 376.951, 52876.974 24/05/19,17:26:22,04,10,1, 11.9,1,1, 8.950, 10654.249, 376.680, 52880.557 24/05/19,17:26:22,05,10,1, 11.9,1,1, 8.950, 10654.250, 376.482, 52876.886 24/05/19,17:26:22,06,10,1, 11.9,1,1, 8.950, 10652.667, 376.751, 52877.876 24/05/19,17:26:22,07,10,1, 11.9,1,1, 8.950, 10654.406, 376.507, 52879.646 24/05/19,17:26:22,08,10,1, 11.9,1,1, 8.950, 10653.088, 376.719, 52875.956 24/05/19,17:26:22,09,10,1, 11.9,1,1, 8.950, 10653.103, 376.823, 52879.578 24/05/19,17:26:22,10,10,1, 11.9,1,1, 8.950, 10654.688, 376.663, 52878.521 24/05/19,17:26:22,11,10,1, 11.9,1,1, 8.950, 10652.941, 376.924, 52876.966 24/05/19,17:26:22,12,10,1, 11.9,1,1, 8.950, 10654.281, 376.616, 52880.565 24/05/19,17:26:22,13,10,1, 11.9,1,1, 8.950, 10654.185, 376.494, 52876.934 24/05/19,17:26:22,14,10,1, 11.9,1,1, 8.950, 10652.656, 376.777, 52878.092 24/05/19,17:26:22,15,10,1, 11.9,1,1, 8.950, 10654.451, 376.488, 52879.562 24/05/19,17:26:22,16,10,1, 11.9,1,1, 8.950, 10653.066, 376.655, 52875.903 24/05/19,17:26:22,17,10,1, 11.9,1,1, 8.950, 10653.134, 376.852, 52879.600 24/05/19,17:26:22,18,10,1, 11.9,1,1, 8.950, 10654.707, 376.660, 52878.517 24/05/19,17:26:22,19,10,1, 11.9,1,1, 8.950, 10652.937, 376.912, 52877.017 24/05/19,17:26:23,00,11,1, 11.9,1,1, 8.954, 10652.931, 376.912, 52877.017 24/05/19,17:26:23,01,11,1, 11.9,1,1, 8.954, 10653.586, 376.876, 52880.271 24/05/19,17:26:23,02,11,1, 11.9,1,1, 8.954, 10654.629, 376.573, 52877.969 24/05/19,17:26:23,03,11,1, 11.9,1,1, 8.954, 10652.825, 376.868, 52877.380 24/05/19,17:26:23,04,11,1, 11.9,1,1, 8.954, 10654.397, 376.586, 52880.317 24/05/19,17:26:23,05,11,1, 11.9,1,1, 8.954, 10653.628, 376.492, 52876.305 24/05/19,17:26:23,06,11,1, 11.9,1,1, 8.954, 10652.632, 376.718, 52878.598 24/05/19,17:26:23,07,11,1, 11.9,1,1, 8.954, 10654.457, 376.675, 52879.135 24/05/19,17:26:23,08,11,1, 11.9,1,1, 8.954, 10652.925, 376.952, 52876.298 24/05/19,17:26:23,09,11,1, 11.9,1,1, 8.954, 10653.639, 376.828, 52880.348 24/05/19,17:26:23,10,11,1, 11.9,1,1, 8.954, 10654.585, 376.663, 52878.021 24/05/19,17:26:23,11,11,1, 11.9,1,1, 8.954, 10652.817, 376.947, 52877.616 24/05/19,17:26:23,12,11,1, 11.9,1,1, 8.954, 10654.378, 376.594, 52880.215 24/05/19,17:26:23,13,11,1, 11.9,1,1, 8.954, 10653.554, 376.543, 52876.208 24/05/19,17:26:23,14,11,1, 11.9,1,1, 8.954, 10652.658, 376.867, 52878.758 24/05/19,17:26:23,15,11,1, 11.9,1,1, 8.954, 10654.470, 376.641, 52879.136 24/05/19,17:26:23,16,11,1, 11.9,1,1, 8.954, 10652.865, 376.906, 52876.364 24/05/19,17:26:23,17,11,1, 11.9,1,1, 8.954, 10653.664, 376.795, 52880.286 24/05/19,17:26:23,18,11,1, 11.9,1,1, 8.954, 10654.673, 376.658, 52877.863 24/05/19,17:26:23,19,11,1, 11.9,1,1, 8.954, 10652.820, 376.878, 52877.532 24/05/19,17:26:24,00,10,1, 11.9,1,1, 8.953, 10652.814, 376.878, 52877.532 24/05/19,17:26:24,01,10,1, 11.9,1,1, 8.953, 10653.691, 376.755, 52880.040 24/05/19,17:26:24,02,10,1, 11.9,1,1, 8.953, 10654.539, 376.724, 52877.871 24/05/19,17:26:24,03,10,1, 11.9,1,1, 8.953, 10652.728, 376.705, 52877.275 24/05/19,17:26:24,04,10,1, 11.9,1,1, 8.953, 10654.015, 376.587, 52879.721 24/05/19,17:26:24,05,10,1, 11.9,1,1, 8.953, 10653.508, 376.842, 52876.713 24/05/19,17:26:24,06,10,1, 11.9,1,1, 8.953, 10652.662, 376.771, 52878.625 24/05/19,17:26:24,07,10,1, 11.9,1,1, 8.953, 10654.475, 376.821, 52879.260 24/05/19,17:26:24,08,10,1, 11.9,1,1, 8.953, 10653.142, 376.999, 52876.848 24/05/19,17:26:24,09,10,1, 11.9,1,1, 8.953, 10653.709, 376.668, 52880.013 24/05/19,17:26:24,10,10,1, 11.9,1,1, 8.953, 10654.466, 376.745, 52877.955 24/05/19,17:26:24,11,10,1, 11.9,1,1, 8.953, 10652.716, 376.781, 52877.512 24/05/19,17:26:24,12,10,1, 11.9,1,1, 8.953, 10653.990, 376.573, 52879.648 24/05/19,17:26:24,13,10,1, 11.9,1,1, 8.953, 10653.425, 376.754, 52876.464 24/05/19,17:26:24,14,10,1, 11.9,1,1, 8.953, 10652.715, 376.800, 52878.733 24/05/19,17:26:24,15,10,1, 11.9,1,1, 8.953, 10654.495, 376.855, 52879.357 24/05/19,17:26:24,16,10,1, 11.9,1,1, 8.953, 10653.176, 376.996, 52877.029 24/05/19,17:26:24,17,10,1, 11.9,1,1, 8.953, 10653.712, 376.653, 52880.005 24/05/19,17:26:24,18,10,1, 11.9,1,1, 8.953, 10654.442, 376.741, 52877.807 24/05/19,17:26:24,19,10,1, 11.9,1,1, 8.953, 10652.714, 376.781, 52877.509 24/05/19,17:26:25,00,09,1, 11.9,1,1, 8.950, 10652.714, 376.781, 52877.509 24/05/19,17:26:25,01,09,1, 11.9,1,1, 8.950, 10653.710, 376.545, 52879.506 24/05/19,17:26:25,02,09,1, 11.9,1,1, 8.950, 10654.064, 376.754, 52877.747 24/05/19,17:26:25,03,09,1, 11.9,1,1, 8.950, 10652.749, 376.669, 52877.788 24/05/19,17:26:25,04,09,1, 11.9,1,1, 8.950, 10653.824, 376.671, 52879.234 24/05/19,17:26:25,05,09,1, 11.9,1,1, 8.950, 10653.431, 377.061, 52877.242 24/05/19,17:26:25,06,09,1, 11.9,1,1, 8.950, 10653.045, 376.685, 52878.969 24/05/19,17:26:25,07,09,1, 11.9,1,1, 8.950, 10654.451, 376.791, 52879.026 24/05/19,17:26:25,08,09,1, 11.9,1,1, 8.950, 10653.397, 377.028, 52877.686 24/05/19,17:26:25,09,09,1, 11.9,1,1, 8.950, 10653.710, 376.529, 52879.475 24/05/19,17:26:25,10,09,1, 11.9,1,1, 8.950, 10653.968, 376.775, 52877.748 24/05/19,17:26:25,11,09,1, 11.9,1,1, 8.950, 10652.729, 376.733, 52877.896 24/05/19,17:26:25,12,09,1, 11.9,1,1, 8.950, 10653.810, 376.684, 52879.143 24/05/19,17:26:25,13,09,1, 11.9,1,1, 8.950, 10653.418, 376.979, 52877.120 24/05/19,17:26:25,14,09,1, 11.9,1,1, 8.950, 10653.158, 376.747, 52879.040 24/05/19,17:26:25,15,09,1, 11.9,1,1, 8.950, 10654.431, 376.884, 52878.963 24/05/19,17:26:25,16,09,1, 11.9,1,1, 8.950, 10653.322, 377.016, 52877.659 24/05/19,17:26:25,17,09,1, 11.9,1,1, 8.950, 10653.686, 376.478, 52879.545 24/05/19,17:26:25,18,09,1, 11.9,1,1, 8.950, 10653.957, 376.759, 52877.634 24/05/19,17:26:25,19,09,1, 11.9,1,1, 8.950, 10652.732, 376.818, 52877.836 24/05/19,17:26:26,00,09,1, 11.9,1,1, 8.955, 10652.730, 376.818, 52877.836 24/05/19,17:26:26,01,09,1, 11.9,1,1, 8.955, 10654.030, 376.565, 52879.470 24/05/19,17:26:26,02,09,1, 11.9,1,1, 8.955, 10653.302, 376.831, 52876.764 24/05/19,17:26:26,03,09,1, 11.9,1,1, 8.955, 10652.816, 376.864, 52878.855 24/05/19,17:26:26,04,09,1, 11.9,1,1, 8.955, 10654.060, 376.721, 52878.678 24/05/19,17:26:26,05,09,1, 11.9,1,1, 8.955, 10653.084, 377.184, 52877.363 24/05/19,17:26:26,06,09,1, 11.9,1,1, 8.955, 10653.689, 376.768, 52879.934 24/05/19,17:26:26,07,09,1, 11.9,1,1, 8.955, 10654.186, 376.691, 52877.780 24/05/19,17:26:26,08,09,1, 11.9,1,1, 8.955, 10652.999, 377.010, 52878.078 24/05/19,17:26:26,09,09,1, 11.9,1,1, 8.955, 10654.001, 376.536, 52879.360 24/05/19,17:26:26,10,09,1, 11.9,1,1, 8.955, 10653.266, 376.772, 52876.605 24/05/19,17:26:26,11,09,1, 11.9,1,1, 8.955, 10652.890, 376.896, 52878.872 24/05/19,17:26:26,12,09,1, 11.9,1,1, 8.955, 10654.089, 376.776, 52878.701 24/05/19,17:26:26,13,09,1, 11.9,1,1, 8.955, 10653.078, 377.120, 52877.360 24/05/19,17:26:26,14,09,1, 11.9,1,1, 8.955, 10653.750, 376.774, 52879.928 24/05/19,17:26:26,15,09,1, 11.9,1,1, 8.955, 10654.176, 376.800, 52877.768 24/05/19,17:26:26,16,09,1, 11.9,1,1, 8.955, 10652.997, 376.937, 52878.141 24/05/19,17:26:26,17,09,1, 11.9,1,1, 8.955, 10653.971, 376.451, 52879.313 24/05/19,17:26:26,18,09,1, 11.9,1,1, 8.955, 10653.221, 376.822, 52876.695 24/05/19,17:26:26,19,09,1, 11.9,1,1, 8.955, 10652.910, 376.915, 52879.051 24/05/19,17:26:27,00,09,1, 11.9,1,1, 8.950, 10652.906, 376.915, 52879.051 24/05/19,17:26:27,01,09,1, 11.9,1,1, 8.950, 10653.891, 376.583, 52879.020 24/05/19,17:26:27,02,09,1, 11.9,1,1, 8.950, 10653.050, 376.975, 52876.729 24/05/19,17:26:27,03,09,1, 11.9,1,1, 8.950, 10653.121, 376.894, 52879.305 24/05/19,17:26:27,04,09,1, 11.9,1,1, 8.950, 10654.193, 376.804, 52878.462 24/05/19,17:26:27,05,09,1, 11.9,1,1, 8.950, 10653.100, 377.195, 52877.745 24/05/19,17:26:27,06,09,1, 11.9,1,1, 8.950, 10653.960, 376.656, 52879.912 24/05/19,17:26:27,07,09,1, 11.9,1,1, 8.950, 10653.856, 376.715, 52877.274 24/05/19,17:26:27,08,09,1, 11.9,1,1, 8.950, 10652.833, 376.853, 52878.196 24/05/19,17:26:27,09,09,1, 11.9,1,1, 8.950, 10653.899, 376.595, 52879.063 24/05/19,17:26:27,10,09,1, 11.9,1,1, 8.950, 10653.055, 376.933, 52876.727 24/05/19,17:26:27,11,09,1, 11.9,1,1, 8.950, 10653.193, 376.945, 52879.385 24/05/19,17:26:27,12,09,1, 11.9,1,1, 8.950, 10654.189, 376.932, 52878.503 24/05/19,17:26:27,13,09,1, 11.9,1,1, 8.950, 10653.102, 377.140, 52877.698 24/05/19,17:26:27,14,09,1, 11.9,1,1, 8.950, 10653.939, 376.608, 52879.850 24/05/19,17:26:27,15,09,1, 11.9,1,1, 8.950, 10653.831, 376.735, 52877.293 24/05/19,17:26:27,16,09,1, 11.9,1,1, 8.950, 10652.836, 376.933, 52878.221 24/05/19,17:26:27,17,09,1, 11.9,1,1, 8.950, 10653.921, 376.535, 52878.971 24/05/19,17:26:27,18,09,1, 11.9,1,1, 8.950, 10653.001, 376.959, 52876.787 24/05/19,17:26:27,19,09,1, 11.9,1,1, 8.950, 10653.162, 376.972, 52879.445 24/05/19,17:26:28,00,08,1, 11.9,1,1, 8.954, 10653.156, 376.972, 52879.445 24/05/19,17:26:28,01,08,1, 11.9,1,1, 8.954, 10653.957, 376.663, 52878.858 24/05/19,17:26:28,02,08,1, 11.9,1,1, 8.954, 10653.005, 377.159, 52877.075 24/05/19,17:26:28,03,08,1, 11.9,1,1, 8.954, 10653.430, 376.901, 52879.790 24/05/19,17:26:28,04,08,1, 11.9,1,1, 8.954, 10654.228, 376.745, 52878.238 24/05/19,17:26:28,05,08,1, 11.9,1,1, 8.954, 10653.146, 377.101, 52878.033 24/05/19,17:26:28,06,08,1, 11.9,1,1, 8.954, 10653.909, 376.552, 52879.603 24/05/19,17:26:28,07,08,1, 11.9,1,1, 8.954, 10653.515, 376.770, 52877.117 24/05/19,17:26:28,08,08,1, 11.9,1,1, 8.954, 10652.844, 376.911, 52878.478 24/05/19,17:26:28,09,08,1, 11.9,1,1, 8.954, 10653.836, 376.697, 52878.548 24/05/19,17:26:28,10,08,1, 11.9,1,1, 8.954, 10653.030, 377.114, 52877.351 24/05/19,17:26:28,11,08,1, 11.9,1,1, 8.954, 10653.474, 376.819, 52879.645 24/05/19,17:26:28,12,08,1, 11.9,1,1, 8.954, 10654.132, 376.894, 52878.278 24/05/19,17:26:28,13,08,1, 11.9,1,1, 8.954, 10653.147, 377.117, 52878.141 24/05/19,17:26:28,14,08,1, 11.9,1,1, 8.954, 10653.903, 376.503, 52879.501 24/05/19,17:26:28,15,08,1, 11.9,1,1, 8.954, 10653.481, 376.782, 52877.081 24/05/19,17:26:28,16,08,1, 11.9,1,1, 8.954, 10652.853, 376.964, 52878.566 24/05/19,17:26:28,17,08,1, 11.9,1,1, 8.954, 10653.871, 376.677, 52878.632 24/05/19,17:26:28,18,08,1, 11.9,1,1, 8.954, 10653.054, 377.113, 52877.282 24/05/19,17:26:28,19,08,1, 11.9,1,1, 8.954, 10653.565, 376.864, 52879.666 24/05/19,17:26:29,00,09,1, 11.9,1,1, 8.952, 10653.557, 376.864, 52879.666 24/05/19,17:26:29,01,09,1, 11.9,1,1, 8.952, 10653.882, 376.729, 52878.562 24/05/19,17:26:29,02,09,1, 11.9,1,1, 8.952, 10653.113, 377.265, 52877.628 24/05/19,17:26:29,03,09,1, 11.9,1,1, 8.952, 10653.708, 376.792, 52879.776 24/05/19,17:26:29,04,09,1, 11.9,1,1, 8.952, 10653.995, 376.740, 52877.867 24/05/19,17:26:29,05,09,1, 11.9,1,1, 8.952, 10653.034, 377.013, 52878.205 24/05/19,17:26:29,06,09,1, 11.9,1,1, 8.952, 10653.841, 376.543, 52879.201 24/05/19,17:26:29,07,09,1, 11.9,1,1, 8.952, 10653.205, 376.840, 52876.847 24/05/19,17:26:29,08,09,1, 11.9,1,1, 8.952, 10652.907, 376.887, 52878.891 24/05/19,17:26:29,09,09,1, 11.9,1,1, 8.952, 10653.924, 376.807, 52878.521 24/05/19,17:26:29,10,09,1, 11.9,1,1, 8.952, 10653.077, 377.246, 52877.621 24/05/19,17:26:29,11,09,1, 11.9,1,1, 8.952, 10653.756, 376.734, 52879.725 24/05/19,17:26:29,12,09,1, 11.9,1,1, 8.952, 10654.016, 376.775, 52877.778 24/05/19,17:26:29,13,09,1, 11.9,1,1, 8.952, 10653.050, 377.010, 52878.338 24/05/19,17:26:29,14,09,1, 11.9,1,1, 8.952, 10653.803, 376.507, 52879.212 24/05/19,17:26:29,15,09,1, 11.9,1,1, 8.952, 10653.140, 376.887, 52876.917 24/05/19,17:26:29,16,09,1, 11.9,1,1, 8.952, 10652.935, 376.982, 52878.960 24/05/19,17:26:29,17,09,1, 11.9,1,1, 8.952, 10653.959, 376.758, 52878.563 24/05/19,17:26:29,18,09,1, 11.9,1,1, 8.952, 10653.136, 377.122, 52877.534 24/05/19,17:26:29,19,09,1, 11.9,1,1, 8.952, 10653.791, 376.767, 52879.744 24/05/19,17:26:30,00,08,1, 11.9,1,1, 8.949, 10653.790, 376.767, 52879.744 24/05/19,17:26:30,01,08,1, 11.9,1,1, 8.949, 10653.986, 376.782, 52878.448 24/05/19,17:26:30,02,08,1, 11.9,1,1, 8.949, 10653.155, 377.256, 52877.953 24/05/19,17:26:30,03,08,1, 11.9,1,1, 8.949, 10653.877, 376.756, 52879.804 24/05/19,17:26:30,04,08,1, 11.9,1,1, 8.949, 10653.799, 376.796, 52877.540 24/05/19,17:26:30,05,08,1, 11.9,1,1, 8.949, 10652.893, 376.969, 52878.378 24/05/19,17:26:30,06,08,1, 11.9,1,1, 8.949, 10653.714, 376.656, 52879.023 24/05/19,17:26:30,07,08,1, 11.9,1,1, 8.949, 10653.032, 377.040, 52877.059 24/05/19,17:26:30,08,08,1, 11.9,1,1, 8.949, 10653.071, 376.902, 52879.258 24/05/19,17:26:30,09,08,1, 11.9,1,1, 8.949, 10654.114, 376.828, 52878.379 24/05/19,17:26:30,10,08,1, 11.9,1,1, 8.949, 10653.119, 377.210, 52877.963 24/05/19,17:26:30,11,08,1, 11.9,1,1, 8.949, 10653.853, 376.658, 52879.783 24/05/19,17:26:30,12,08,1, 11.9,1,1, 8.949, 10653.762, 376.756, 52877.442 24/05/19,17:26:30,13,08,1, 11.9,1,1, 8.949, 10652.816, 376.947, 52878.449 24/05/19,17:26:30,14,08,1, 11.9,1,1, 8.949, 10653.796, 376.621, 52879.035 24/05/19,17:26:30,15,08,1, 11.9,1,1, 8.949, 10652.949, 377.015, 52876.976 24/05/19,17:26:30,16,08,1, 11.9,1,1, 8.949, 10653.079, 376.947, 52879.416 24/05/19,17:26:30,17,08,1, 11.9,1,1, 8.949, 10654.057, 376.941, 52878.605 24/05/19,17:26:30,18,08,1, 11.9,1,1, 8.949, 10653.104, 377.127, 52877.938 24/05/19,17:26:30,19,08,1, 11.9,1,1, 8.949, 10653.863, 376.630, 52879.790 24/05/19,17:26:31,00,08,1, 11.9,1,1, 8.949, 10653.857, 376.630, 52879.790 24/05/19,17:26:31,01,08,1, 11.9,1,1, 8.949, 10654.030, 376.773, 52878.293 24/05/19,17:26:31,02,08,1, 11.9,1,1, 8.949, 10653.062, 377.148, 52878.113 24/05/19,17:26:31,03,08,1, 11.9,1,1, 8.949, 10653.887, 376.669, 52879.716 24/05/19,17:26:31,04,08,1, 11.9,1,1, 8.949, 10653.398, 376.796, 52877.110 24/05/19,17:26:31,05,08,1, 11.9,1,1, 8.949, 10652.694, 376.905, 52878.446 24/05/19,17:26:31,06,08,1, 11.9,1,1, 8.949, 10653.756, 376.750, 52878.740 24/05/19,17:26:31,07,08,1, 11.9,1,1, 8.949, 10652.954, 377.238, 52877.301 24/05/19,17:26:31,08,08,1, 11.9,1,1, 8.949, 10653.311, 376.900, 52879.659 24/05/19,17:26:31,09,08,1, 11.9,1,1, 8.949, 10654.064, 376.812, 52878.226 24/05/19,17:26:31,10,08,1, 11.9,1,1, 8.949, 10653.032, 377.151, 52878.086 24/05/19,17:26:31,11,08,1, 11.9,1,1, 8.949, 10653.765, 376.567, 52879.515 24/05/19,17:26:31,12,08,1, 11.9,1,1, 8.949, 10653.362, 376.835, 52877.107 24/05/19,17:26:31,13,08,1, 11.9,1,1, 8.949, 10652.687, 376.987, 52878.680 24/05/19,17:26:31,14,08,1, 11.9,1,1, 8.949, 10653.737, 376.738, 52878.798 24/05/19,17:26:31,15,08,1, 11.9,1,1, 8.949, 10652.934, 377.162, 52877.251 24/05/19,17:26:31,16,08,1, 11.9,1,1, 8.949, 10653.382, 376.900, 52879.737 24/05/19,17:26:31,17,08,1, 11.9,1,1, 8.949, 10654.099, 376.903, 52878.371 24/05/19,17:26:31,18,08,1, 11.9,1,1, 8.949, 10653.022, 377.137, 52878.161 24/05/19,17:26:31,19,08,1, 11.9,1,1, 8.949, 10653.800, 376.572, 52879.588 24/05/19,17:26:32,00,08,1, 11.9,1,1, 8.950, 10653.799, 376.572, 52879.588 24/05/19,17:26:32,01,08,1, 11.9,1,1, 8.950, 10653.950, 376.858, 52878.077 24/05/19,17:26:32,02,08,1, 11.9,1,1, 8.950, 10652.869, 377.069, 52878.212 24/05/19,17:26:32,03,08,1, 11.9,1,1, 8.950, 10653.756, 376.666, 52879.265 24/05/19,17:26:32,04,08,1, 11.9,1,1, 8.950, 10653.085, 376.952, 52877.046 24/05/19,17:26:32,05,08,1, 11.9,1,1, 8.950, 10652.727, 376.930, 52878.834 24/05/19,17:26:32,06,08,1, 11.9,1,1, 8.950, 10653.759, 376.813, 52878.600 24/05/19,17:26:32,07,08,1, 11.9,1,1, 8.950, 10652.963, 377.317, 52877.576 24/05/19,17:26:32,08,08,1, 11.9,1,1, 8.950, 10653.571, 376.821, 52879.750 24/05/19,17:26:32,09,08,1, 11.9,1,1, 8.950, 10653.890, 376.855, 52877.960 24/05/19,17:26:32,10,08,1, 11.9,1,1, 8.950, 10652.867, 377.076, 52878.237 24/05/19,17:26:32,11,08,1, 11.9,1,1, 8.950, 10653.697, 376.574, 52879.217 24/05/19,17:26:32,12,08,1, 11.9,1,1, 8.950, 10652.987, 376.912, 52876.917 24/05/19,17:26:32,13,08,1, 11.9,1,1, 8.950, 10652.765, 377.017, 52879.013 24/05/19,17:26:32,14,08,1, 11.9,1,1, 8.950, 10653.800, 376.937, 52878.824 24/05/19,17:26:32,15,08,1, 11.9,1,1, 8.950, 10652.956, 377.225, 52877.683 24/05/19,17:26:32,16,08,1, 11.9,1,1, 8.950, 10653.602, 376.851, 52879.961 24/05/19,17:26:32,17,08,1, 11.9,1,1, 8.950, 10653.898, 376.879, 52877.990 24/05/19,17:26:32,18,08,1, 11.9,1,1, 8.950, 10652.850, 377.089, 52878.373 24/05/19,17:26:32,19,08,1, 11.9,1,1, 8.950, 10653.705, 376.570, 52879.269 24/05/19,17:26:33,00,09,1, 11.9,1,1, 8.948, 10653.698, 376.570, 52879.269 24/05/19,17:26:33,01,09,1, 11.9,1,1, 8.948, 10653.665, 376.800, 52877.636 24/05/19,17:26:33,02,09,1, 11.9,1,1, 8.948, 10652.697, 376.957, 52878.228 24/05/19,17:26:33,03,09,1, 11.9,1,1, 8.948, 10653.576, 376.707, 52878.974 24/05/19,17:26:33,04,09,1, 11.9,1,1, 8.948, 10652.916, 377.113, 52877.074 24/05/19,17:26:33,05,09,1, 11.9,1,1, 8.948, 10652.896, 376.944, 52879.146 24/05/19,17:26:33,06,09,1, 11.9,1,1, 8.948, 10653.908, 376.899, 52878.611 24/05/19,17:26:33,07,09,1, 11.9,1,1, 8.948, 10652.948, 377.298, 52878.010 24/05/19,17:26:33,08,09,1, 11.9,1,1, 8.948, 10653.629, 376.719, 52879.858 24/05/19,17:26:33,09,09,1, 11.9,1,1, 8.948, 10653.627, 376.841, 52877.526 24/05/19,17:26:33,10,09,1, 11.9,1,1, 8.948, 10652.648, 377.026, 52878.249 24/05/19,17:26:33,11,09,1, 11.9,1,1, 8.948, 10653.629, 376.672, 52878.927 24/05/19,17:26:33,12,09,1, 11.9,1,1, 8.948, 10652.795, 377.071, 52877.055 24/05/19,17:26:33,13,09,1, 11.9,1,1, 8.948, 10652.858, 377.007, 52879.287 24/05/19,17:26:33,14,09,1, 11.9,1,1, 8.948, 10653.861, 376.932, 52878.528 24/05/19,17:26:33,15,09,1, 11.9,1,1, 8.948, 10652.952, 377.271, 52877.887 24/05/19,17:26:33,16,09,1, 11.9,1,1, 8.948, 10653.665, 376.758, 52879.848 24/05/19,17:26:33,17,09,1, 11.9,1,1, 8.948, 10653.642, 376.869, 52877.533 24/05/19,17:26:33,18,09,1, 11.9,1,1, 8.948, 10652.713, 377.039, 52878.447 24/05/19,17:26:33,19,09,1, 11.9,1,1, 8.948, 10653.610, 376.603, 52878.949 24/05/19,17:26:34,00,09,1, 11.9,1,1, 8.948, 10653.607, 376.603, 52878.949 24/05/19,17:26:34,01,09,1, 11.9,1,1, 8.948, 10653.331, 376.908, 52877.202 24/05/19,17:26:34,02,09,1, 11.9,1,1, 8.948, 10652.554, 377.027, 52878.581 24/05/19,17:26:34,03,09,1, 11.9,1,1, 8.948, 10653.546, 376.760, 52878.831 24/05/19,17:26:34,04,09,1, 11.9,1,1, 8.948, 10652.746, 377.282, 52877.272 24/05/19,17:26:34,05,09,1, 11.9,1,1, 8.948, 10653.062, 376.938, 52879.702 24/05/19,17:26:34,06,09,1, 11.9,1,1, 8.948, 10653.869, 376.919, 52878.367 24/05/19,17:26:34,07,09,1, 11.9,1,1, 8.948, 10652.903, 377.274, 52878.144 24/05/19,17:26:34,08,09,1, 11.9,1,1, 8.948, 10653.652, 376.671, 52879.673 24/05/19,17:26:34,09,09,1, 11.9,1,1, 8.948, 10653.269, 376.879, 52877.217 24/05/19,17:26:34,10,09,1, 11.9,1,1, 8.948, 10652.561, 377.054, 52878.646 24/05/19,17:26:34,11,09,1, 11.9,1,1, 8.948, 10653.579, 376.751, 52878.843 24/05/19,17:26:34,12,09,1, 11.9,1,1, 8.948, 10652.726, 377.209, 52877.217 24/05/19,17:26:34,13,09,1, 11.9,1,1, 8.948, 10653.164, 376.999, 52879.748 24/05/19,17:26:34,14,09,1, 11.9,1,1, 8.948, 10653.898, 376.946, 52878.388 24/05/19,17:26:34,15,09,1, 11.9,1,1, 8.948, 10652.890, 377.184, 52878.173 24/05/19,17:26:34,16,09,1, 11.9,1,1, 8.948, 10653.692, 376.622, 52879.619 24/05/19,17:26:34,17,09,1, 11.9,1,1, 8.948, 10653.264, 376.896, 52877.176 24/05/19,17:26:34,18,09,1, 11.9,1,1, 8.948, 10652.572, 377.091, 52878.697 24/05/19,17:26:34,19,09,1, 11.9,1,1, 8.948, 10653.559, 376.743, 52878.754 24/05/19,17:26:35,00,09,1, 11.9,1,1, 8.947, 10653.557, 376.743, 52878.754 24/05/19,17:26:35,01,09,1, 11.9,1,1, 8.947, 10653.301, 377.105, 52877.690 24/05/19,17:26:35,02,09,1, 11.9,1,1, 8.947, 10652.370, 376.937, 52878.216 24/05/19,17:26:35,03,09,1, 11.9,1,1, 8.947, 10653.475, 376.965, 52879.176 24/05/19,17:26:35,04,09,1, 11.9,1,1, 8.947, 10653.110, 377.417, 52877.832 24/05/19,17:26:35,05,09,1, 11.9,1,1, 8.947, 10653.048, 376.874, 52879.368 24/05/19,17:26:35,06,09,1, 11.9,1,1, 8.947, 10653.876, 376.974, 52878.701 24/05/19,17:26:35,07,09,1, 11.9,1,1, 8.947, 10652.844, 377.087, 52877.901 24/05/19,17:26:35,08,09,1, 11.9,1,1, 8.947, 10653.173, 376.676, 52879.242 24/05/19,17:26:35,09,09,1, 11.9,1,1, 8.947, 10653.240, 377.023, 52877.649 24/05/19,17:26:35,10,09,1, 11.9,1,1, 8.947, 10652.390, 376.966, 52878.316 24/05/19,17:26:35,11,09,1, 11.9,1,1, 8.947, 10653.461, 376.938, 52879.162 24/05/19,17:26:35,12,09,1, 11.9,1,1, 8.947, 10653.087, 377.331, 52877.778 24/05/19,17:26:35,13,09,1, 11.9,1,1, 8.947, 10653.052, 376.777, 52879.356 24/05/19,17:26:35,14,09,1, 11.9,1,1, 8.947, 10653.915, 377.010, 52878.752 24/05/19,17:26:35,15,09,1, 11.9,1,1, 8.947, 10652.850, 377.092, 52877.972 24/05/19,17:26:35,16,09,1, 11.9,1,1, 8.947, 10653.178, 376.616, 52879.225 24/05/19,17:26:35,17,09,1, 11.9,1,1, 8.947, 10653.218, 377.035, 52877.500 24/05/19,17:26:35,18,09,1, 11.9,1,1, 8.947, 10652.401, 377.009, 52878.352 24/05/19,17:26:35,19,09,1, 11.9,1,1, 8.947, 10653.489, 376.983, 52879.143 24/05/19,17:26:36,00,09,1, 11.9,1,1, 8.949, 10653.481, 376.983, 52879.143 24/05/19,17:26:36,01,09,1, 11.9,1,1, 8.949, 10652.951, 377.283, 52877.830 24/05/19,17:26:36,02,09,1, 11.9,1,1, 8.949, 10652.743, 377.004, 52878.885 24/05/19,17:26:36,03,09,1, 11.9,1,1, 8.949, 10653.354, 377.001, 52878.664 24/05/19,17:26:36,04,09,1, 11.9,1,1, 8.949, 10653.147, 377.452, 52878.463 24/05/19,17:26:36,05,09,1, 11.9,1,1, 8.949, 10653.273, 376.721, 52879.273 24/05/19,17:26:36,06,09,1, 11.9,1,1, 8.949, 10653.385, 377.000, 52878.055 24/05/19,17:26:36,07,09,1, 11.9,1,1, 8.949, 10652.800, 377.106, 52878.402 24/05/19,17:26:36,08,09,1, 11.9,1,1, 8.949, 10653.086, 376.724, 52878.690 24/05/19,17:26:36,09,09,1, 11.9,1,1, 8.949, 10652.880, 377.254, 52877.703 24/05/19,17:26:36,10,09,1, 11.9,1,1, 8.949, 10652.783, 377.006, 52878.867 24/05/19,17:26:36,11,09,1, 11.9,1,1, 8.949, 10653.458, 377.079, 52878.642 24/05/19,17:26:36,12,09,1, 11.9,1,1, 8.949, 10653.127, 377.414, 52878.455 24/05/19,17:26:36,13,09,1, 11.9,1,1, 8.949, 10653.267, 376.736, 52879.169 24/05/19,17:26:36,14,09,1, 11.9,1,1, 8.949, 10653.463, 377.108, 52878.165 24/05/19,17:26:36,15,09,1, 11.9,1,1, 8.949, 10652.822, 377.147, 52878.523 24/05/19,17:26:36,16,09,1, 11.9,1,1, 8.949, 10653.053, 376.691, 52878.645 24/05/19,17:26:36,17,09,1, 11.9,1,1, 8.949, 10652.867, 377.259, 52877.703 24/05/19,17:26:36,18,09,1, 11.9,1,1, 8.949, 10652.790, 377.078, 52878.995 24/05/19,17:26:36,19,09,1, 11.9,1,1, 8.949, 10653.448, 377.049, 52878.760 24/05/19,17:26:37,00,10,1, 12.0,1,1, 8.949, 10653.440, 377.049, 52878.760 24/05/19,17:26:37,01,10,1, 12.0,1,1, 8.949, 10652.931, 377.496, 52878.103 24/05/19,17:26:37,02,10,1, 12.0,1,1, 8.949, 10652.921, 376.967, 52879.100 24/05/19,17:26:37,03,10,1, 12.0,1,1, 8.949, 10653.500, 377.054, 52878.428 24/05/19,17:26:37,04,10,1, 12.0,1,1, 8.949, 10653.062, 377.367, 52878.558 24/05/19,17:26:37,05,10,1, 12.0,1,1, 8.949, 10653.185, 376.700, 52879.073 24/05/19,17:26:37,06,10,1, 12.0,1,1, 8.949, 10653.124, 377.060, 52877.780 24/05/19,17:26:37,07,10,1, 12.0,1,1, 8.949, 10652.597, 377.083, 52878.356 24/05/19,17:26:37,08,10,1, 12.0,1,1, 8.949, 10653.047, 376.872, 52878.555 24/05/19,17:26:37,09,10,1, 12.0,1,1, 8.949, 10652.907, 377.447, 52878.083 24/05/19,17:26:37,10,10,1, 12.0,1,1, 8.949, 10652.959, 376.911, 52879.090 24/05/19,17:26:37,11,10,1, 12.0,1,1, 8.949, 10653.517, 377.159, 52878.615 24/05/19,17:26:37,12,10,1, 12.0,1,1, 8.949, 10653.028, 377.341, 52878.482 24/05/19,17:26:37,13,10,1, 12.0,1,1, 8.949, 10653.201, 376.618, 52878.925 24/05/19,17:26:37,14,10,1, 12.0,1,1, 8.949, 10653.106, 377.152, 52877.876 24/05/19,17:26:37,15,10,1, 12.0,1,1, 8.949, 10652.556, 377.112, 52878.548 24/05/19,17:26:37,16,10,1, 12.0,1,1, 8.949, 10653.020, 376.886, 52878.540 24/05/19,17:26:37,17,10,1, 12.0,1,1, 8.949, 10652.850, 377.441, 52878.077 24/05/19,17:26:37,18,10,1, 12.0,1,1, 8.949, 10652.955, 377.010, 52879.239 24/05/19,17:26:37,19,10,1, 12.0,1,1, 8.949, 10653.536, 377.161, 52878.568 24/05/19,17:26:38,00,10,1, 11.9,1,1, 8.938, 10653.532, 377.161, 52878.568 24/05/19,17:26:38,01,10,1, 11.9,1,1, 8.938, 10653.506, 377.594, 52878.570 24/05/19,17:26:38,02,10,1, 11.9,1,1, 8.938, 10652.465, 376.790, 52878.235 24/05/19,17:26:38,03,10,1, 11.9,1,1, 8.938, 10653.722, 377.344, 52879.513 24/05/19,17:26:38,04,10,1, 11.9,1,1, 8.938, 10653.053, 377.162, 52877.758 24/05/19,17:26:38,05,10,1, 11.9,1,1, 8.938, 10652.473, 376.778, 52878.637 24/05/19,17:26:38,06,10,1, 11.9,1,1, 8.938, 10653.425, 377.363, 52878.599 24/05/19,17:26:38,07,10,1, 11.9,1,1, 8.938, 10652.291, 377.000, 52877.484 24/05/19,17:26:38,08,10,1, 11.9,1,1, 8.938, 10653.029, 377.197, 52879.445 24/05/19,17:26:38,09,10,1, 11.9,1,1, 8.938, 10653.473, 377.490, 52878.459 24/05/19,17:26:38,10,10,1, 11.9,1,1, 8.938, 10652.542, 376.809, 52878.393 24/05/19,17:26:38,11,10,1, 11.9,1,1, 8.938, 10653.699, 377.316, 52879.578 24/05/19,17:26:38,12,10,1, 11.9,1,1, 8.938, 10652.983, 377.120, 52877.788 24/05/19,17:26:38,13,10,1, 11.9,1,1, 8.938, 10652.406, 376.711, 52878.508 24/05/19,17:26:38,14,10,1, 11.9,1,1, 8.938, 10653.428, 377.420, 52878.611 24/05/19,17:26:38,15,10,1, 11.9,1,1, 8.938, 10652.309, 377.051, 52877.630 24/05/19,17:26:38,16,10,1, 11.9,1,1, 8.938, 10653.056, 377.174, 52879.389 24/05/19,17:26:38,17,10,1, 11.9,1,1, 8.938, 10653.499, 377.487, 52878.423 24/05/19,17:26:38,18,10,1, 11.9,1,1, 8.938, 10652.557, 376.890, 52878.572 24/05/19,17:26:38,19,10,1, 11.9,1,1, 8.938, 10653.715, 377.346, 52879.483 24/05/19,17:26:39,00,10,1, 11.9,1,1, 8.949, 10653.715, 377.346, 52879.483 24/05/19,17:26:39,01,10,1, 11.9,1,1, 8.949, 10653.106, 377.515, 52878.545 24/05/19,17:26:39,02,10,1, 11.9,1,1, 8.949, 10652.989, 376.796, 52878.970 24/05/19,17:26:39,03,10,1, 11.9,1,1, 8.949, 10653.287, 377.192, 52878.256 24/05/19,17:26:39,04,10,1, 11.9,1,1, 8.949, 10652.593, 377.174, 52878.328 24/05/19,17:26:39,05,10,1, 11.9,1,1, 8.949, 10652.832, 376.837, 52878.626 24/05/19,17:26:39,06,10,1, 11.9,1,1, 8.949, 10652.799, 377.481, 52877.916 24/05/19,17:26:39,07,10,1, 11.9,1,1, 8.949, 10652.695, 377.153, 52878.879 24/05/19,17:26:39,08,10,1, 11.9,1,1, 8.949, 10653.353, 377.175, 52878.950 24/05/19,17:26:39,09,10,1, 11.9,1,1, 8.949, 10653.073, 377.431, 52878.553 24/05/19,17:26:39,10,10,1, 11.9,1,1, 8.949, 10653.028, 376.783, 52879.044 24/05/19,17:26:39,11,10,1, 11.9,1,1, 8.949, 10653.238, 377.259, 52878.197 24/05/19,17:26:39,12,10,1, 11.9,1,1, 8.949, 10652.581, 377.158, 52878.332 24/05/19,17:26:39,13,10,1, 11.9,1,1, 8.949, 10652.813, 376.808, 52878.490 24/05/19,17:26:39,14,10,1, 11.9,1,1, 8.949, 10652.854, 377.509, 52877.997 24/05/19,17:26:39,15,10,1, 11.9,1,1, 8.949, 10652.678, 377.186, 52878.908 24/05/19,17:26:39,16,10,1, 11.9,1,1, 8.949, 10653.346, 377.160, 52878.762 24/05/19,17:26:39,17,10,1, 11.9,1,1, 8.949, 10653.016, 377.431, 52878.543 24/05/19,17:26:39,18,10,1, 11.9,1,1, 8.949, 10653.041, 376.868, 52879.153 24/05/19,17:26:39,19,10,1, 11.9,1,1, 8.949, 10653.218, 377.261, 52878.231 24/05/19,17:26:40,00,10,1, 11.9,1,1, 8.946, 10653.214, 377.261, 52878.231 24/05/19,17:26:40,01,10,1, 11.9,1,1, 8.946, 10652.987, 377.368, 52878.551 24/05/19,17:26:40,02,10,1, 11.9,1,1, 8.946, 10652.872, 376.717, 52878.855 24/05/19,17:26:40,03,10,1, 11.9,1,1, 8.946, 10652.966, 377.307, 52878.100 24/05/19,17:26:40,04,10,1, 11.9,1,1, 8.946, 10652.404, 377.195, 52878.488 24/05/19,17:26:40,05,10,1, 11.9,1,1, 8.946, 10652.888, 377.008, 52878.695 24/05/19,17:26:40,06,10,1, 11.9,1,1, 8.946, 10652.910, 377.558, 52878.252 24/05/19,17:26:40,07,10,1, 11.9,1,1, 8.946, 10652.867, 377.045, 52879.241 24/05/19,17:26:40,08,10,1, 11.9,1,1, 8.946, 10653.397, 377.283, 52878.838 24/05/19,17:26:40,09,10,1, 11.9,1,1, 8.946, 10652.711, 377.312, 52878.041 24/05/19,17:26:40,10,10,1, 11.9,1,1, 8.946, 10653.285, 376.745, 52878.931 24/05/19,17:26:40,11,10,1, 11.9,1,1, 8.946, 10652.630, 377.300, 52877.409 24/05/19,17:26:40,12,10,1, 11.9,1,1, 8.946, 10652.536, 377.326, 52879.116 24/05/19,17:26:40,13,10,1, 11.9,1,1, 8.946, 10653.043, 376.922, 52878.264 24/05/19,17:26:40,14,10,1, 11.9,1,1, 8.946, 10652.557, 377.655, 52878.162 24/05/19,17:26:40,15,10,1, 11.9,1,1, 8.946, 10653.248, 377.221, 52879.819 24/05/19,17:26:40,16,10,1, 11.9,1,1, 8.946, 10653.259, 377.120, 52877.973 24/05/19,17:26:40,17,10,1, 11.9,1,1, 8.946, 10652.715, 377.335, 52878.893 24/05/19,17:26:40,18,10,1, 11.9,1,1, 8.946, 10653.216, 376.810, 52878.987 24/05/19,17:26:40,19,10,1, 11.9,1,1, 8.946, 10652.607, 377.268, 52877.421 24/05/19,17:26:41,00,10,1, 11.9,1,1, 8.945, 10652.605, 377.268, 52877.421 24/05/19,17:26:41,01,10,1, 11.9,1,1, 8.945, 10652.623, 377.407, 52878.849 24/05/19,17:26:41,02,10,1, 11.9,1,1, 8.945, 10653.101, 376.798, 52878.672 24/05/19,17:26:41,03,10,1, 11.9,1,1, 8.945, 10652.436, 377.399, 52877.548 24/05/19,17:26:41,04,10,1, 11.9,1,1, 8.945, 10652.667, 377.296, 52879.387 24/05/19,17:26:41,05,10,1, 11.9,1,1, 8.945, 10653.165, 377.125, 52878.377 24/05/19,17:26:41,06,10,1, 11.9,1,1, 8.945, 10652.699, 377.536, 52878.500 24/05/19,17:26:41,07,10,1, 11.9,1,1, 8.945, 10653.338, 377.006, 52879.708 24/05/19,17:26:41,08,10,1, 11.9,1,1, 8.945, 10653.100, 377.222, 52877.794 24/05/19,17:26:41,09,10,1, 11.9,1,1, 8.945, 10652.619, 377.309, 52878.902 24/05/19,17:26:41,10,10,1, 11.9,1,1, 8.945, 10653.050, 376.813, 52878.678 24/05/19,17:26:41,11,10,1, 11.9,1,1, 8.945, 10652.391, 377.473, 52877.552 24/05/19,17:26:41,12,10,1, 11.9,1,1, 8.945, 10652.712, 377.306, 52879.481 24/05/19,17:26:41,13,10,1, 11.9,1,1, 8.945, 10653.219, 377.055, 52878.354 24/05/19,17:26:41,14,10,1, 11.9,1,1, 8.945, 10652.712, 377.617, 52878.605 24/05/19,17:26:41,15,10,1, 11.9,1,1, 8.945, 10653.424, 377.049, 52879.813 24/05/19,17:26:41,16,10,1, 11.9,1,1, 8.945, 10653.047, 377.171, 52877.636 24/05/19,17:26:41,17,10,1, 11.9,1,1, 8.945, 10652.597, 377.287, 52878.793 24/05/19,17:26:41,18,10,1, 11.9,1,1, 8.945, 10653.047, 376.868, 52878.625 24/05/19,17:26:41,19,10,1, 11.9,1,1, 8.945, 10652.467, 377.509, 52877.614 24/05/19,17:26:42,00,10,1, 11.9,1,1, 8.948, 10652.463, 377.509, 52877.614 24/05/19,17:26:42,01,10,1, 11.9,1,1, 8.948, 10652.482, 377.368, 52879.041 24/05/19,17:26:42,02,10,1, 11.9,1,1, 8.948, 10653.011, 376.846, 52878.472 24/05/19,17:26:42,03,10,1, 11.9,1,1, 8.948, 10652.389, 377.555, 52877.939 24/05/19,17:26:42,04,10,1, 11.9,1,1, 8.948, 10652.973, 377.302, 52879.864 24/05/19,17:26:42,05,10,1, 11.9,1,1, 8.948, 10653.253, 377.215, 52878.299 24/05/19,17:26:42,06,10,1, 11.9,1,1, 8.948, 10652.722, 377.496, 52878.774 24/05/19,17:26:42,07,10,1, 11.9,1,1, 8.948, 10653.295, 376.898, 52879.362 24/05/19,17:26:42,08,10,1, 11.9,1,1, 8.948, 10652.728, 377.250, 52877.553 24/05/19,17:26:42,09,10,1, 11.9,1,1, 8.948, 10652.429, 377.298, 52879.003 24/05/19,17:26:42,10,10,1, 11.9,1,1, 8.948, 10652.980, 376.896, 52878.494 24/05/19,17:26:42,11,10,1, 11.9,1,1, 8.948, 10652.407, 377.660, 52877.904 24/05/19,17:26:42,12,10,1, 11.9,1,1, 8.948, 10653.008, 377.335, 52879.745 24/05/19,17:26:42,13,10,1, 11.9,1,1, 8.948, 10653.268, 377.148, 52878.222 24/05/19,17:26:42,14,10,1, 11.9,1,1, 8.948, 10652.728, 377.532, 52878.780 24/05/19,17:26:42,15,10,1, 11.9,1,1, 8.948, 10653.263, 376.937, 52879.377 24/05/19,17:26:42,16,10,1, 11.9,1,1, 8.948, 10652.702, 377.262, 52877.516 24/05/19,17:26:42,17,10,1, 11.9,1,1, 8.948, 10652.407, 377.318, 52879.028 24/05/19,17:26:42,18,10,1, 11.9,1,1, 8.948, 10653.025, 376.962, 52878.459 24/05/19,17:26:42,19,10,1, 11.9,1,1, 8.948, 10652.435, 377.682, 52877.939 24/05/19,17:26:43,00,10,1, 11.9,1,1, 8.949, 10652.430, 377.682, 52877.939 24/05/19,17:26:43,01,10,1, 11.9,1,1, 8.949, 10651.904, 377.303, 52878.560 24/05/19,17:26:43,02,10,1, 11.9,1,1, 8.949, 10653.364, 377.181, 52879.457 24/05/19,17:26:43,03,10,1, 11.9,1,1, 8.949, 10652.540, 377.527, 52877.500 24/05/19,17:26:43,04,10,1, 11.9,1,1, 8.949, 10652.711, 377.266, 52879.984 24/05/19,17:26:43,05,10,1, 11.9,1,1, 8.949, 10653.706, 377.355, 52878.739 24/05/19,17:26:43,06,10,1, 11.9,1,1, 8.949, 10652.211, 377.276, 52877.747 24/05/19,17:26:43,07,10,1, 11.9,1,1, 8.949, 10653.036, 376.963, 52879.877 24/05/19,17:26:43,08,10,1, 11.9,1,1, 8.949, 10652.809, 377.401, 52877.400 24/05/19,17:26:43,09,10,1, 11.9,1,1, 8.949, 10651.886, 377.308, 52878.608 24/05/19,17:26:43,10,10,1, 11.9,1,1, 8.949, 10653.432, 377.238, 52879.472 24/05/19,17:26:43,11,10,1, 11.9,1,1, 8.949, 10652.553, 377.568, 52877.533 24/05/19,17:26:43,12,10,1, 11.9,1,1, 8.949, 10652.766, 377.257, 52880.026 24/05/19,17:26:43,13,10,1, 11.9,1,1, 8.949, 10653.712, 377.268, 52878.638 24/05/19,17:26:43,14,10,1, 11.9,1,1, 8.949, 10652.189, 377.261, 52877.744 24/05/19,17:26:43,15,10,1, 11.9,1,1, 8.949, 10653.046, 377.024, 52879.861 24/05/19,17:26:43,16,10,1, 11.9,1,1, 8.949, 10652.848, 377.386, 52877.375 24/05/19,17:26:43,17,10,1, 11.9,1,1, 8.949, 10651.857, 377.259, 52878.578 24/05/19,17:26:43,18,10,1, 11.9,1,1, 8.949, 10653.473, 377.300, 52879.515 24/05/19,17:26:43,19,10,1, 11.9,1,1, 8.949, 10652.535, 377.598, 52877.589 24/05/19,17:26:44,00,10,1, 12.0,1,1, 8.952, 10652.530, 377.598, 52877.589 24/05/19,17:26:44,01,10,1, 12.0,1,1, 8.952, 10652.122, 377.467, 52879.257 24/05/19,17:26:44,02,10,1, 12.0,1,1, 8.952, 10653.590, 377.410, 52879.425 24/05/19,17:26:44,03,10,1, 12.0,1,1, 8.952, 10652.410, 377.528, 52877.546 24/05/19,17:26:44,04,10,1, 12.0,1,1, 8.952, 10652.930, 377.179, 52880.072 24/05/19,17:26:44,05,10,1, 12.0,1,1, 8.952, 10653.482, 377.391, 52878.209 24/05/19,17:26:44,06,10,1, 12.0,1,1, 8.952, 10651.913, 377.282, 52878.040 24/05/19,17:26:44,07,10,1, 12.0,1,1, 8.952, 10653.011, 377.109, 52879.638 24/05/19,17:26:44,08,10,1, 12.0,1,1, 8.952, 10652.630, 377.576, 52877.349 24/05/19,17:26:44,09,10,1, 12.0,1,1, 8.952, 10652.127, 377.420, 52879.296 24/05/19,17:26:44,10,10,1, 12.0,1,1, 8.952, 10653.649, 377.366, 52879.322 24/05/19,17:26:44,11,10,1, 12.0,1,1, 8.952, 10652.466, 377.579, 52877.785 24/05/19,17:26:44,12,10,1, 12.0,1,1, 8.952, 10652.989, 377.217, 52880.204 24/05/19,17:26:44,13,10,1, 12.0,1,1, 8.952, 10653.341, 377.321, 52878.061 24/05/19,17:26:44,14,10,1, 12.0,1,1, 8.952, 10651.874, 377.262, 52878.033 24/05/19,17:26:44,15,10,1, 12.0,1,1, 8.952, 10653.075, 377.192, 52879.765 24/05/19,17:26:44,16,10,1, 12.0,1,1, 8.952, 10652.556, 377.597, 52877.373 24/05/19,17:26:44,17,10,1, 12.0,1,1, 8.952, 10652.091, 377.352, 52879.407 24/05/19,17:26:44,18,10,1, 12.0,1,1, 8.952, 10653.620, 377.362, 52879.366 24/05/19,17:26:44,19,10,1, 12.0,1,1, 8.952, 10652.462, 377.661, 52877.808 24/05/19,17:26:45,00,10,1, 12.0,1,1, 8.940, 10652.455, 377.661, 52877.808 24/05/19,17:26:45,01,10,1, 12.0,1,1, 8.940, 10652.523, 377.476, 52879.909 24/05/19,17:26:45,02,10,1, 12.0,1,1, 8.940, 10653.737, 377.466, 52879.103 24/05/19,17:26:45,03,10,1, 12.0,1,1, 8.940, 10652.294, 377.476, 52877.802 24/05/19,17:26:45,04,10,1, 12.0,1,1, 8.940, 10652.968, 377.192, 52880.007 24/05/19,17:26:45,05,10,1, 12.0,1,1, 8.940, 10652.982, 377.560, 52877.629 24/05/19,17:26:45,06,10,1, 12.0,1,1, 8.940, 10651.748, 377.397, 52878.416 24/05/19,17:26:45,07,10,1, 12.0,1,1, 8.940, 10653.234, 377.315, 52879.584 24/05/19,17:26:45,08,10,1, 12.0,1,1, 8.940, 10652.503, 377.775, 52877.428 24/05/19,17:26:45,09,10,1, 12.0,1,1, 8.940, 10652.538, 377.449, 52879.929 24/05/19,17:26:45,10,10,1, 12.0,1,1, 8.940, 10653.717, 377.449, 52879.060 24/05/19,17:26:45,11,10,1, 12.0,1,1, 8.940, 10652.278, 377.501, 52877.839 24/05/19,17:26:45,12,10,1, 12.0,1,1, 8.940, 10653.019, 377.204, 52880.062 24/05/19,17:26:45,13,10,1, 12.0,1,1, 8.940, 10652.903, 377.493, 52877.606 24/05/19,17:26:45,14,10,1, 12.0,1,1, 8.940, 10651.733, 377.374, 52878.410 24/05/19,17:26:45,15,10,1, 12.0,1,1, 8.940, 10653.256, 377.390, 52879.643 24/05/19,17:26:45,16,10,1, 12.0,1,1, 8.940, 10652.489, 377.727, 52877.579 24/05/19,17:26:45,17,10,1, 12.0,1,1, 8.940, 10652.541, 377.392, 52880.060 24/05/19,17:26:45,18,10,1, 12.0,1,1, 8.940, 10653.629, 377.436, 52878.950 24/05/19,17:26:45,19,10,1, 12.0,1,1, 8.940, 10652.210, 377.557, 52877.848 24/05/19,17:26:46,00,10,1, 11.9,1,1, 8.938, 10652.205, 377.557, 52877.848 24/05/19,17:26:46,01,10,1, 11.9,1,1, 8.938, 10652.807, 377.403, 52880.171 24/05/19,17:26:46,02,10,1, 11.9,1,1, 8.938, 10653.539, 377.442, 52878.602 24/05/19,17:26:46,03,10,1, 11.9,1,1, 8.938, 10651.901, 377.395, 52877.913 24/05/19,17:26:46,04,10,1, 11.9,1,1, 8.938, 10652.899, 377.213, 52879.754 24/05/19,17:26:46,05,10,1, 11.9,1,1, 8.938, 10652.596, 377.665, 52877.319 24/05/19,17:26:46,06,10,1, 11.9,1,1, 8.938, 10651.937, 377.475, 52879.035 24/05/19,17:26:46,07,10,1, 11.9,1,1, 8.938, 10653.431, 377.485, 52879.534 24/05/19,17:26:46,08,10,1, 11.9,1,1, 8.938, 10652.442, 377.779, 52877.708 24/05/19,17:26:46,09,10,1, 11.9,1,1, 8.938, 10652.792, 377.368, 52880.179 24/05/19,17:26:46,10,10,1, 11.9,1,1, 8.938, 10653.476, 377.458, 52878.437 24/05/19,17:26:46,11,10,1, 11.9,1,1, 8.938, 10651.934, 377.418, 52877.903 24/05/19,17:26:46,12,10,1, 11.9,1,1, 8.938, 10652.975, 377.332, 52879.816 24/05/19,17:26:46,13,10,1, 11.9,1,1, 8.938, 10652.619, 377.658, 52877.334 24/05/19,17:26:46,14,10,1, 11.9,1,1, 8.938, 10651.925, 377.477, 52879.005 24/05/19,17:26:46,15,10,1, 11.9,1,1, 8.938, 10653.507, 377.571, 52879.546 24/05/19,17:26:46,16,10,1, 11.9,1,1, 8.938, 10652.424, 377.758, 52877.714 24/05/19,17:26:46,17,10,1, 11.9,1,1, 8.938, 10652.833, 377.359, 52880.163 24/05/19,17:26:46,18,10,1, 11.9,1,1, 8.938, 10653.403, 377.400, 52878.249 24/05/19,17:26:46,19,10,1, 11.9,1,1, 8.938, 10651.893, 377.497, 52878.014 24/05/19,17:26:47,00,10,1, 11.9,1,1, 8.947, 10651.888, 377.497, 52878.014 24/05/19,17:26:47,01,10,1, 11.9,1,1, 8.947, 10652.926, 377.330, 52880.111 24/05/19,17:26:47,02,10,1, 11.9,1,1, 8.947, 10653.077, 377.537, 52877.875 24/05/19,17:26:47,03,10,1, 11.9,1,1, 8.947, 10651.709, 377.444, 52878.160 24/05/19,17:26:47,04,10,1, 11.9,1,1, 8.947, 10653.074, 377.370, 52879.630 24/05/19,17:26:47,05,10,1, 11.9,1,1, 8.947, 10652.426, 377.781, 52877.353 24/05/19,17:26:47,06,10,1, 11.9,1,1, 8.947, 10652.260, 377.546, 52879.668 24/05/19,17:26:47,07,10,1, 11.9,1,1, 8.947, 10653.623, 377.531, 52879.208 24/05/19,17:26:47,08,10,1, 11.9,1,1, 8.947, 10652.310, 377.687, 52877.848 24/05/19,17:26:47,09,10,1, 11.9,1,1, 8.947, 10652.941, 377.354, 52880.199 24/05/19,17:26:47,10,10,1, 11.9,1,1, 8.947, 10653.031, 377.553, 52877.849 24/05/19,17:26:47,11,10,1, 11.9,1,1, 8.947, 10651.714, 377.449, 52878.278 24/05/19,17:26:47,12,10,1, 11.9,1,1, 8.947, 10653.091, 377.489, 52879.774 24/05/19,17:26:47,13,10,1, 11.9,1,1, 8.947, 10652.467, 377.762, 52877.494 24/05/19,17:26:47,14,10,1, 11.9,1,1, 8.947, 10652.277, 377.483, 52879.654 24/05/19,17:26:47,15,10,1, 11.9,1,1, 8.947, 10653.667, 377.597, 52879.156 24/05/19,17:26:47,16,10,1, 11.9,1,1, 8.947, 10652.277, 377.727, 52877.941 24/05/19,17:26:47,17,10,1, 11.9,1,1, 8.947, 10652.919, 377.255, 52880.077 24/05/19,17:26:47,18,10,1, 11.9,1,1, 8.947, 10652.986, 377.501, 52877.559 24/05/19,17:26:47,19,10,1, 11.9,1,1, 8.947, 10651.760, 377.489, 52878.367 24/05/19,17:26:48,00,10,1, 11.9,1,1, 8.949, 10651.754, 377.489, 52878.367 24/05/19,17:26:48,01,10,1, 11.9,1,1, 8.949, 10652.894, 377.329, 52879.919 24/05/19,17:26:48,02,10,1, 11.9,1,1, 8.949, 10652.713, 377.673, 52877.466 24/05/19,17:26:48,03,10,1, 11.9,1,1, 8.949, 10651.762, 377.493, 52878.755 24/05/19,17:26:48,04,10,1, 11.9,1,1, 8.949, 10653.284, 377.535, 52879.690 24/05/19,17:26:48,05,10,1, 11.9,1,1, 8.949, 10652.468, 377.894, 52877.694 24/05/19,17:26:48,06,10,1, 11.9,1,1, 8.949, 10652.628, 377.452, 52880.171 24/05/19,17:26:48,07,10,1, 11.9,1,1, 8.949, 10653.521, 377.501, 52878.725 24/05/19,17:26:48,08,10,1, 11.9,1,1, 8.949, 10651.975, 377.567, 52877.949 24/05/19,17:26:48,09,10,1, 11.9,1,1, 8.949, 10652.930, 377.334, 52879.931 24/05/19,17:26:48,10,10,1, 11.9,1,1, 8.949, 10652.658, 377.587, 52877.446 24/05/19,17:26:48,11,10,1, 11.9,1,1, 8.949, 10651.771, 377.496, 52878.839 24/05/19,17:26:48,12,10,1, 11.9,1,1, 8.949, 10653.379, 377.583, 52879.699 24/05/19,17:26:48,13,10,1, 11.9,1,1, 8.949, 10652.353, 377.940, 52878.281 24/05/19,17:26:48,14,10,1, 11.9,1,1, 8.949, 10652.850, 377.398, 52880.015 24/05/19,17:26:48,15,10,1, 11.9,1,1, 8.949, 10653.184, 377.473, 52878.375 24/05/19,17:26:48,16,10,1, 11.9,1,1, 8.949, 10652.169, 377.693, 52878.543 24/05/19,17:26:48,17,10,1, 11.9,1,1, 8.949, 10652.837, 377.213, 52879.407 24/05/19,17:26:48,18,10,1, 11.9,1,1, 8.949, 10652.384, 377.638, 52877.469 24/05/19,17:26:48,19,10,1, 11.9,1,1, 8.949, 10652.096, 377.621, 52879.230 24/05/19,17:26:49,00,10,1, 11.8,1,1, 8.947, 10652.096, 377.621, 52879.230 24/05/19,17:26:49,01,10,1, 11.8,1,1, 8.947, 10652.834, 377.327, 52879.148 24/05/19,17:26:49,02,10,1, 11.8,1,1, 8.947, 10652.316, 377.865, 52877.724 24/05/19,17:26:49,03,10,1, 11.8,1,1, 8.947, 10652.292, 377.591, 52879.754 24/05/19,17:26:49,04,10,1, 11.8,1,1, 8.947, 10653.231, 377.546, 52878.976 24/05/19,17:26:49,05,10,1, 11.8,1,1, 8.947, 10652.396, 377.926, 52878.403 24/05/19,17:26:49,06,10,1, 11.8,1,1, 8.947, 10652.986, 377.378, 52879.953 24/05/19,17:26:49,07,10,1, 11.8,1,1, 8.947, 10652.876, 377.508, 52877.937 24/05/19,17:26:49,08,10,1, 11.8,1,1, 8.947, 10651.976, 377.650, 52878.709 24/05/19,17:26:49,09,10,1, 11.8,1,1, 8.947, 10652.913, 377.402, 52879.292 24/05/19,17:26:49,10,10,1, 11.8,1,1, 8.947, 10652.303, 377.830, 52877.614 24/05/19,17:26:49,11,10,1, 11.8,1,1, 8.947, 10652.416, 377.582, 52879.686 24/05/19,17:26:49,12,10,1, 11.8,1,1, 8.947, 10653.210, 377.646, 52878.967 24/05/19,17:26:49,13,10,1, 11.8,1,1, 8.947, 10652.349, 377.855, 52878.339 24/05/19,17:26:49,14,10,1, 11.8,1,1, 8.947, 10652.932, 377.280, 52879.928 24/05/19,17:26:49,15,10,1, 11.8,1,1, 8.947, 10652.779, 377.529, 52877.897 24/05/19,17:26:49,16,10,1, 11.8,1,1, 8.947, 10651.934, 377.691, 52878.637 24/05/19,17:26:49,17,10,1, 11.8,1,1, 8.947, 10652.856, 377.333, 52879.246 24/05/19,17:26:49,18,10,1, 11.8,1,1, 8.947, 10652.259, 377.815, 52877.718 24/05/19,17:26:49,19,10,1, 11.8,1,1, 8.947, 10652.339, 377.586, 52879.788 24/05/19,17:26:50,00,10,1, 11.9,1,1, 8.935, 10652.338, 377.586, 52879.788 24/05/19,17:26:50,01,10,1, 11.9,1,1, 8.935, 10652.936, 377.437, 52879.185 24/05/19,17:26:50,02,10,1, 11.9,1,1, 8.935, 10652.330, 377.999, 52878.088 24/05/19,17:26:50,03,10,1, 11.9,1,1, 8.935, 10652.631, 377.478, 52880.045 24/05/19,17:26:50,04,10,1, 11.9,1,1, 8.935, 10653.270, 377.547, 52878.668 24/05/19,17:26:50,05,10,1, 11.9,1,1, 8.935, 10652.257, 377.815, 52878.557 24/05/19,17:26:50,06,10,1, 11.9,1,1, 8.935, 10652.876, 377.253, 52879.690 24/05/19,17:26:50,07,10,1, 11.9,1,1, 8.935, 10652.499, 377.583, 52877.577 24/05/19,17:26:50,08,10,1, 11.9,1,1, 8.935, 10651.964, 377.609, 52879.012 24/05/19,17:26:50,09,10,1, 11.9,1,1, 8.935, 10652.965, 377.499, 52879.182 24/05/19,17:26:50,10,10,1, 11.9,1,1, 8.935, 10652.293, 377.925, 52877.979 24/05/19,17:26:50,11,10,1, 11.9,1,1, 8.935, 10652.510, 377.457, 52879.529 24/05/19,17:26:50,12,10,1, 11.9,1,1, 8.935, 10653.609, 377.637, 52878.993 24/05/19,17:26:50,13,10,1, 11.9,1,1, 8.935, 10652.028, 377.716, 52878.002 24/05/19,17:26:50,14,10,1, 11.9,1,1, 8.935, 10652.831, 377.297, 52879.969 24/05/19,17:26:50,15,10,1, 11.9,1,1, 8.935, 10652.689, 377.655, 52877.582 24/05/19,17:26:50,16,10,1, 11.9,1,1, 8.935, 10651.678, 377.633, 52878.782 24/05/19,17:26:50,17,10,1, 11.9,1,1, 8.935, 10653.143, 377.564, 52879.736 24/05/19,17:26:50,18,10,1, 11.9,1,1, 8.935, 10652.322, 377.838, 52877.579 24/05/19,17:26:50,19,10,1, 11.9,1,1, 8.935, 10652.428, 377.563, 52880.126 24/05/19,17:26:51,00,10,1, 11.9,1,1, 8.946, 10652.422, 377.563, 52880.126 24/05/19,17:26:51,01,10,1, 11.9,1,1, 8.946, 10653.536, 377.710, 52879.858 24/05/19,17:26:51,02,10,1, 11.9,1,1, 8.946, 10651.974, 377.797, 52877.448 24/05/19,17:26:51,03,10,1, 11.9,1,1, 8.946, 10652.690, 377.535, 52880.913 24/05/19,17:26:51,04,10,1, 11.9,1,1, 8.946, 10653.363, 377.560, 52878.256 24/05/19,17:26:51,05,10,1, 11.9,1,1, 8.946, 10651.497, 377.651, 52878.152 24/05/19,17:26:51,06,10,1, 11.9,1,1, 8.946, 10653.102, 377.466, 52880.489 24/05/19,17:26:51,07,10,1, 11.9,1,1, 8.946, 10652.254, 377.601, 52876.920 24/05/19,17:26:51,08,10,1, 11.9,1,1, 8.946, 10651.713, 377.762, 52879.688 24/05/19,17:26:51,09,10,1, 11.9,1,1, 8.946, 10653.649, 377.660, 52879.811 24/05/19,17:26:51,10,10,1, 11.9,1,1, 8.946, 10651.917, 377.724, 52877.366 24/05/19,17:26:51,11,10,1, 11.9,1,1, 8.946, 10652.772, 377.540, 52880.911 24/05/19,17:26:51,12,10,1, 11.9,1,1, 8.946, 10653.295, 377.598, 52878.191 24/05/19,17:26:51,13,10,1, 11.9,1,1, 8.946, 10651.384, 377.584, 52878.128 24/05/19,17:26:51,14,10,1, 11.9,1,1, 8.946, 10653.037, 377.357, 52880.391 24/05/19,17:26:51,15,10,1, 11.9,1,1, 8.946, 10652.235, 377.703, 52876.939 24/05/19,17:26:51,16,10,1, 11.9,1,1, 8.946, 10651.709, 377.757, 52879.806 24/05/19,17:26:51,17,10,1, 11.9,1,1, 8.946, 10653.581, 377.633, 52879.719 24/05/19,17:26:51,18,10,1, 11.9,1,1, 8.946, 10651.949, 377.726, 52877.384 24/05/19,17:26:51,19,10,1, 11.9,1,1, 8.946, 10652.780, 377.571, 52880.923 24/05/19,17:26:52,00,10,1, 11.9,1,1, 8.942, 10652.772, 377.571, 52880.923 24/05/19,17:26:52,01,10,1, 11.9,1,1, 8.942, 10652.935, 377.679, 52879.091 24/05/19,17:26:52,02,10,1, 11.9,1,1, 8.942, 10652.390, 377.954, 52878.806 24/05/19,17:26:52,03,10,1, 11.9,1,1, 8.942, 10652.643, 377.302, 52879.651 24/05/19,17:26:52,04,10,1, 11.9,1,1, 8.942, 10652.550, 377.756, 52878.184 24/05/19,17:26:52,05,10,1, 11.9,1,1, 8.942, 10651.880, 377.744, 52878.764 24/05/19,17:26:52,06,10,1, 11.9,1,1, 8.942, 10652.519, 377.387, 52879.106 24/05/19,17:26:52,07,10,1, 11.9,1,1, 8.942, 10652.242, 377.989, 52878.226 24/05/19,17:26:52,08,10,1, 11.9,1,1, 8.942, 10652.354, 377.681, 52879.789 24/05/19,17:26:52,09,10,1, 11.9,1,1, 8.942, 10652.977, 377.727, 52879.071 24/05/19,17:26:52,10,10,1, 11.9,1,1, 8.942, 10652.343, 377.863, 52878.834 24/05/19,17:26:52,11,10,1, 11.9,1,1, 8.942, 10652.652, 377.335, 52879.738 24/05/19,17:26:52,12,10,1, 11.9,1,1, 8.942, 10652.514, 377.758, 52878.208 24/05/19,17:26:52,13,10,1, 11.9,1,1, 8.942, 10651.902, 377.704, 52878.874 24/05/19,17:26:52,14,10,1, 11.9,1,1, 8.942, 10652.485, 377.452, 52879.062 24/05/19,17:26:52,15,10,1, 11.9,1,1, 8.942, 10652.275, 378.089, 52878.303 24/05/19,17:26:52,16,10,1, 11.9,1,1, 8.942, 10652.291, 377.689, 52879.866 24/05/19,17:26:52,17,10,1, 11.9,1,1, 8.942, 10653.004, 377.698, 52879.101 24/05/19,17:26:52,18,10,1, 11.9,1,1, 8.942, 10652.304, 377.936, 52878.760 24/05/19,17:26:52,19,10,1, 11.9,1,1, 8.942, 10652.647, 377.367, 52879.579 24/05/19,17:26:53,00,10,1, 11.9,1,1, 8.943, 10652.647, 377.367, 52879.579 24/05/19,17:26:53,01,10,1, 11.9,1,1, 8.943, 10652.989, 377.779, 52878.893 24/05/19,17:26:53,02,10,1, 11.9,1,1, 8.943, 10652.186, 377.864, 52878.821 24/05/19,17:26:53,03,10,1, 11.9,1,1, 8.943, 10652.506, 377.300, 52879.468 24/05/19,17:26:53,04,10,1, 11.9,1,1, 8.943, 10652.330, 377.882, 52878.021 24/05/19,17:26:53,05,10,1, 11.9,1,1, 8.943, 10651.920, 377.766, 52879.173 24/05/19,17:26:53,06,10,1, 11.9,1,1, 8.943, 10652.654, 377.555, 52879.072 24/05/19,17:26:53,07,10,1, 11.9,1,1, 8.943, 10652.268, 378.069, 52878.430 24/05/19,17:26:53,08,10,1, 11.9,1,1, 8.943, 10652.528, 377.685, 52879.967 24/05/19,17:26:53,09,10,1, 11.9,1,1, 8.943, 10652.956, 377.737, 52878.863 24/05/19,17:26:53,10,10,1, 11.9,1,1, 8.943, 10652.174, 377.797, 52878.725 24/05/19,17:26:53,11,10,1, 11.9,1,1, 8.943, 10652.541, 377.342, 52879.344 24/05/19,17:26:53,12,10,1, 11.9,1,1, 8.943, 10652.329, 377.933, 52878.155 24/05/19,17:26:53,13,10,1, 11.9,1,1, 8.943, 10651.854, 377.750, 52879.149 24/05/19,17:26:53,14,10,1, 11.9,1,1, 8.943, 10652.599, 377.590, 52879.125 24/05/19,17:26:53,15,10,1, 11.9,1,1, 8.943, 10652.329, 378.150, 52878.581 24/05/19,17:26:53,16,10,1, 11.9,1,1, 8.943, 10652.560, 377.692, 52879.998 24/05/19,17:26:53,17,10,1, 11.9,1,1, 8.943, 10652.952, 377.730, 52878.866 24/05/19,17:26:53,18,10,1, 11.9,1,1, 8.943, 10652.119, 377.849, 52878.842 24/05/19,17:26:53,19,10,1, 11.9,1,1, 8.943, 10652.556, 377.440, 52879.414 24/05/19,17:26:54,00,10,1, 11.9,1,1, 8.943, 10652.555, 377.440, 52879.414 24/05/19,17:26:54,01,10,1, 11.9,1,1, 8.943, 10653.043, 377.716, 52878.100 24/05/19,17:26:54,02,10,1, 11.9,1,1, 8.943, 10651.517, 377.770, 52878.681 24/05/19,17:26:54,03,10,1, 11.9,1,1, 8.943, 10652.896, 377.547, 52880.076 24/05/19,17:26:54,04,10,1, 11.9,1,1, 8.943, 10652.031, 377.913, 52877.049 24/05/19,17:26:54,05,10,1, 11.9,1,1, 8.943, 10651.834, 377.977, 52879.993 24/05/19,17:26:54,06,10,1, 11.9,1,1, 8.943, 10653.268, 377.683, 52879.332 24/05/19,17:26:54,07,10,1, 11.9,1,1, 8.943, 10651.848, 378.097, 52877.926 24/05/19,17:26:54,08,10,1, 11.9,1,1, 8.943, 10652.838, 377.780, 52881.062 24/05/19,17:26:54,09,10,1, 11.9,1,1, 8.943, 10652.998, 377.714, 52878.067 24/05/19,17:26:54,10,10,1, 11.9,1,1, 8.943, 10651.503, 377.843, 52878.629 24/05/19,17:26:54,11,10,1, 11.9,1,1, 8.943, 10652.956, 377.589, 52880.067 24/05/19,17:26:54,12,10,1, 11.9,1,1, 8.943, 10651.976, 377.965, 52877.052 24/05/19,17:26:54,13,10,1, 11.9,1,1, 8.943, 10651.848, 377.908, 52880.012 24/05/19,17:26:54,14,10,1, 11.9,1,1, 8.943, 10653.251, 377.785, 52879.357 24/05/19,17:26:54,15,10,1, 11.9,1,1, 8.943, 10651.837, 378.107, 52877.944 24/05/19,17:26:54,16,10,1, 11.9,1,1, 8.943, 10652.860, 377.744, 52880.890 24/05/19,17:26:54,17,10,1, 11.9,1,1, 8.943, 10652.971, 377.677, 52877.920 24/05/19,17:26:54,18,10,1, 11.9,1,1, 8.943, 10651.523, 377.841, 52878.578 24/05/19,17:26:54,19,10,1, 11.9,1,1, 8.943, 10653.005, 377.647, 52880.079 24/05/19,17:26:55,00,10,1, 11.9,1,1, 8.942, 10652.997, 377.647, 52880.079 24/05/19,17:26:55,01,10,1, 11.9,1,1, 8.942, 10652.700, 377.780, 52877.640 24/05/19,17:26:55,02,10,1, 11.9,1,1, 8.942, 10651.407, 377.837, 52878.893 24/05/19,17:26:55,03,10,1, 11.9,1,1, 8.942, 10653.047, 377.684, 52879.935 24/05/19,17:26:55,04,10,1, 11.9,1,1, 8.942, 10651.872, 378.125, 52877.228 24/05/19,17:26:55,05,10,1, 11.9,1,1, 8.942, 10652.140, 377.995, 52880.595 24/05/19,17:26:55,06,10,1, 11.9,1,1, 8.942, 10653.352, 377.815, 52879.162 24/05/19,17:26:55,07,10,1, 11.9,1,1, 8.942, 10651.762, 378.096, 52878.258 24/05/19,17:26:55,08,10,1, 11.9,1,1, 8.942, 10652.927, 377.728, 52880.974 24/05/19,17:26:55,09,10,1, 11.9,1,1, 8.942, 10652.617, 377.760, 52877.567 24/05/19,17:26:55,10,10,1, 11.9,1,1, 8.942, 10651.414, 377.882, 52878.958 24/05/19,17:26:55,11,10,1, 11.9,1,1, 8.942, 10652.979, 377.752, 52880.001 24/05/19,17:26:55,12,10,1, 11.9,1,1, 8.942, 10651.835, 378.077, 52877.298 24/05/19,17:26:55,13,10,1, 11.9,1,1, 8.942, 10652.142, 377.924, 52880.481 24/05/19,17:26:55,14,10,1, 11.9,1,1, 8.942, 10653.330, 377.835, 52879.190 24/05/19,17:26:55,15,10,1, 11.9,1,1, 8.942, 10651.767, 378.115, 52878.281 24/05/19,17:26:55,16,10,1, 11.9,1,1, 8.942, 10652.921, 377.681, 52880.812 24/05/19,17:26:55,17,10,1, 11.9,1,1, 8.942, 10652.583, 377.716, 52877.536 24/05/19,17:26:55,18,10,1, 11.9,1,1, 8.942, 10651.443, 377.994, 52879.049 24/05/19,17:26:55,19,10,1, 11.9,1,1, 8.942, 10652.983, 377.744, 52879.940 24/05/19,17:26:56,00,08,1, 11.9,1,1, 8.943, 10652.981, 377.744, 52879.940 24/05/19,17:26:56,01,08,1, 11.9,1,1, 8.943, 10652.370, 377.869, 52877.355 24/05/19,17:26:56,02,08,1, 11.9,1,1, 8.943, 10651.519, 378.031, 52879.345 24/05/19,17:26:56,03,08,1, 11.9,1,1, 8.943, 10653.093, 377.874, 52879.831 24/05/19,17:26:56,04,08,1, 11.9,1,1, 8.943, 10651.842, 378.280, 52877.591 24/05/19,17:26:56,05,08,1, 11.9,1,1, 8.943, 10652.416, 378.030, 52880.882 24/05/19,17:26:56,06,08,1, 11.9,1,1, 8.943, 10653.345, 377.876, 52878.852 24/05/19,17:26:56,07,08,1, 11.9,1,1, 8.943, 10651.759, 378.138, 52878.412 24/05/19,17:26:56,08,08,1, 11.9,1,1, 8.943, 10653.002, 377.755, 52880.696 24/05/19,17:26:56,09,08,1, 11.9,1,1, 8.943, 10652.335, 377.837, 52877.278 24/05/19,17:26:56,10,08,1, 11.9,1,1, 8.943, 10651.474, 378.044, 52879.410 24/05/19,17:26:56,11,08,1, 11.9,1,1, 8.943, 10653.153, 377.965, 52879.846 24/05/19,17:26:56,12,08,1, 11.9,1,1, 8.943, 10651.871, 378.235, 52877.603 24/05/19,17:26:56,13,08,1, 11.9,1,1, 8.943, 10652.472, 378.020, 52880.851 24/05/19,17:26:56,14,08,1, 11.9,1,1, 8.943, 10653.311, 377.944, 52878.808 24/05/19,17:26:56,15,08,1, 11.9,1,1, 8.943, 10651.733, 378.157, 52878.432 24/05/19,17:26:56,16,08,1, 11.9,1,1, 8.943, 10652.980, 377.718, 52880.548 24/05/19,17:26:56,17,08,1, 11.9,1,1, 8.943, 10652.308, 377.945, 52877.303 24/05/19,17:26:56,18,08,1, 11.9,1,1, 8.943, 10651.523, 378.126, 52879.478 24/05/19,17:26:56,19,08,1, 11.9,1,1, 8.943, 10653.115, 377.880, 52879.804 24/05/19,17:26:57,00,09,1, 11.9,1,1, 8.946, 10653.114, 377.880, 52879.804 24/05/19,17:26:57,01,09,1, 11.9,1,1, 8.946, 10652.114, 378.035, 52877.212 24/05/19,17:26:57,02,09,1, 11.9,1,1, 8.946, 10651.679, 378.140, 52879.944 24/05/19,17:26:57,03,09,1, 11.9,1,1, 8.946, 10653.255, 378.079, 52879.710 24/05/19,17:26:57,04,09,1, 11.9,1,1, 8.946, 10651.869, 378.341, 52877.875 24/05/19,17:26:57,05,09,1, 11.9,1,1, 8.946, 10652.770, 378.001, 52881.052 24/05/19,17:26:57,06,09,1, 11.9,1,1, 8.946, 10653.216, 377.939, 52878.344 24/05/19,17:26:57,07,09,1, 11.9,1,1, 8.946, 10651.712, 378.138, 52878.962 24/05/19,17:26:57,08,09,1, 11.9,1,1, 8.946, 10652.852, 377.793, 52880.045 24/05/19,17:26:57,09,09,1, 11.9,1,1, 8.946, 10652.245, 378.192, 52878.092 24/05/19,17:26:57,10,09,1, 11.9,1,1, 8.946, 10651.981, 378.063, 52879.604 24/05/19,17:26:57,11,09,1, 11.9,1,1, 8.946, 10652.825, 377.966, 52879.460 24/05/19,17:26:57,12,09,1, 11.9,1,1, 8.946, 10652.264, 378.448, 52878.723 24/05/19,17:26:57,13,09,1, 11.9,1,1, 8.946, 10652.511, 377.924, 52880.204 24/05/19,17:26:57,14,09,1, 11.9,1,1, 8.946, 10652.902, 378.117, 52878.863 24/05/19,17:26:57,15,09,1, 11.9,1,1, 8.946, 10652.120, 378.179, 52879.070 24/05/19,17:26:57,16,09,1, 11.9,1,1, 8.946, 10652.649, 377.729, 52879.799 24/05/19,17:26:57,17,09,1, 11.9,1,1, 8.946, 10652.408, 378.252, 52878.334 24/05/19,17:26:57,18,09,1, 11.9,1,1, 8.946, 10651.979, 378.069, 52879.670 24/05/19,17:26:57,19,09,1, 11.9,1,1, 8.946, 10652.778, 377.976, 52879.442 24/05/19,17:26:58,00,08,1, 12.0,1,1, 8.943, 10652.772, 377.976, 52879.442 24/05/19,17:26:58,01,08,1, 12.0,1,1, 8.943, 10652.303, 378.403, 52878.402 24/05/19,17:26:58,02,08,1, 12.0,1,1, 8.943, 10652.104, 378.109, 52879.845 24/05/19,17:26:58,03,08,1, 12.0,1,1, 8.943, 10652.877, 378.074, 52879.505 24/05/19,17:26:58,04,08,1, 12.0,1,1, 8.943, 10652.242, 378.431, 52878.900 24/05/19,17:26:58,05,08,1, 12.0,1,1, 8.943, 10652.584, 377.844, 52879.633 24/05/19,17:26:58,06,08,1, 12.0,1,1, 8.943, 10652.635, 378.274, 52879.099 24/05/19,17:26:58,07,08,1, 12.0,1,1, 8.943, 10652.243, 378.177, 52879.151 24/05/19,17:26:58,08,08,1, 12.0,1,1, 8.943, 10652.349, 377.820, 52879.223 24/05/19,17:26:58,09,08,1, 12.0,1,1, 8.943, 10652.446, 378.490, 52878.929 24/05/19,17:26:58,10,08,1, 12.0,1,1, 8.943, 10652.206, 377.980, 52879.400 24/05/19,17:26:58,11,08,1, 12.0,1,1, 8.943, 10652.666, 378.107, 52879.334 24/05/19,17:26:58,12,08,1, 12.0,1,1, 8.943, 10652.519, 378.499, 52879.352 24/05/19,17:26:58,13,08,1, 12.0,1,1, 8.943, 10652.441, 377.827, 52879.611 24/05/19,17:26:58,14,08,1, 12.0,1,1, 8.943, 10652.718, 378.290, 52879.194 24/05/19,17:26:58,15,08,1, 12.0,1,1, 8.943, 10652.260, 378.185, 52879.270 24/05/19,17:26:58,16,08,1, 12.0,1,1, 8.943, 10652.312, 377.830, 52879.229 24/05/19,17:26:58,17,08,1, 12.0,1,1, 8.943, 10652.423, 378.448, 52879.011 24/05/19,17:26:58,18,08,1, 12.0,1,1, 8.943, 10652.182, 378.029, 52879.394 24/05/19,17:26:58,19,08,1, 12.0,1,1, 8.943, 10652.582, 378.111, 52879.349 24/05/19,17:26:59,00,09,1, 11.9,1,1, 8.935, 10652.580, 378.111, 52879.349 24/05/19,17:26:59,01,09,1, 11.9,1,1, 8.935, 10652.834, 378.682, 52880.036 24/05/19,17:26:59,02,09,1, 11.9,1,1, 8.935, 10652.358, 377.900, 52878.693 24/05/19,17:26:59,03,09,1, 11.9,1,1, 8.935, 10652.238, 378.247, 52879.505 24/05/19,17:26:59,04,09,1, 11.9,1,1, 8.935, 10653.068, 378.510, 52879.865 24/05/19,17:26:59,05,09,1, 11.9,1,1, 8.935, 10652.088, 377.695, 52878.423 24/05/19,17:26:59,06,09,1, 11.9,1,1, 8.935, 10652.629, 378.494, 52879.871 24/05/19,17:26:59,07,09,1, 11.9,1,1, 8.935, 10652.520, 378.122, 52879.088 24/05/19,17:26:59,08,09,1, 11.9,1,1, 8.935, 10651.816, 377.841, 52878.604 24/05/19,17:26:59,09,09,1, 11.9,1,1, 8.935, 10652.856, 378.734, 52880.112 24/05/19,17:26:59,10,09,1, 11.9,1,1, 8.935, 10652.318, 377.878, 52878.672 24/05/19,17:26:59,11,09,1, 11.9,1,1, 8.935, 10652.309, 378.272, 52879.542 24/05/19,17:26:59,12,09,1, 11.9,1,1, 8.935, 10653.056, 378.535, 52879.870 24/05/19,17:26:59,13,09,1, 11.9,1,1, 8.935, 10652.205, 377.756, 52879.545 24/05/19,17:26:59,14,09,1, 11.9,1,1, 8.935, 10652.623, 378.352, 52879.208 24/05/19,17:26:59,15,09,1, 11.9,1,1, 8.935, 10652.175, 378.188, 52879.160 24/05/19,17:26:59,16,09,1, 11.9,1,1, 8.935, 10652.364, 377.901, 52879.365 24/05/19,17:26:59,17,09,1, 11.9,1,1, 8.935, 10652.464, 378.611, 52879.293 24/05/19,17:26:59,18,09,1, 11.9,1,1, 8.935, 10652.264, 378.062, 52879.501 24/05/19,17:26:59,19,09,1, 11.9,1,1, 8.935, 10652.752, 378.241, 52879.396 24/05/19,17:27:00,00,09,1, 11.8,1,1, 8.945, 10652.747, 378.241, 52879.396 24/05/19,17:27:00,01,09,1, 11.8,1,1, 8.945, 10652.509, 378.678, 52879.399 24/05/19,17:27:00,02,09,1, 11.8,1,1, 8.945, 10652.349, 378.000, 52879.593 24/05/19,17:27:00,03,09,1, 11.8,1,1, 8.945, 10652.705, 378.267, 52879.293 24/05/19,17:27:00,04,09,1, 11.8,1,1, 8.945, 10652.449, 378.460, 52879.384 24/05/19,17:27:00,05,09,1, 11.8,1,1, 8.945, 10652.347, 377.823, 52879.352 24/05/19,17:27:00,06,09,1, 11.8,1,1, 8.945, 10652.476, 378.470, 52879.006 24/05/19,17:27:00,07,09,1, 11.8,1,1, 8.945, 10652.152, 378.147, 52879.088 24/05/19,17:27:00,08,09,1, 11.8,1,1, 8.945, 10652.686, 378.067, 52879.574 24/05/19,17:27:00,09,09,1, 11.8,1,1, 8.945, 10652.244, 378.487, 52878.513 24/05/19,17:27:00,10,09,1, 11.8,1,1, 8.945, 10652.585, 378.098, 52880.327 24/05/19,17:27:00,11,09,1, 11.8,1,1, 8.945, 10653.109, 378.238, 52878.997 24/05/19,17:27:00,12,09,1, 11.8,1,1, 8.945, 10651.997, 378.255, 52878.836 24/05/19,17:27:00,13,09,1, 11.8,1,1, 8.945, 10652.683, 377.834, 52879.886 24/05/19,17:27:00,14,09,1, 11.8,1,1, 8.945, 10652.272, 378.284, 52877.931 24/05/19,17:27:00,15,09,1, 11.8,1,1, 8.945, 10651.797, 378.230, 52879.596 24/05/19,17:27:00,16,09,1, 11.8,1,1, 8.945, 10652.889, 378.033, 52879.594 24/05/19,17:27:00,17,09,1, 11.8,1,1, 8.945, 10652.154, 378.481, 52878.411 24/05/19,17:27:00,18,09,1, 11.8,1,1, 8.945, 10652.606, 378.174, 52880.598 24/05/19,17:27:00,19,09,1, 11.8,1,1, 8.945, 10653.103, 378.182, 52878.942 24/05/19,17:27:01,00,09,1, 12.0,1,1, 8.932, 10653.098, 378.182, 52878.942 24/05/19,17:27:01,01,09,1, 12.0,1,1, 8.932, 10652.167, 378.511, 52878.744 24/05/19,17:27:01,02,09,1, 12.0,1,1, 8.932, 10652.683, 377.977, 52880.465 24/05/19,17:27:01,03,09,1, 12.0,1,1, 8.932, 10652.887, 378.218, 52878.552 24/05/19,17:27:01,04,09,1, 12.0,1,1, 8.932, 10651.842, 378.251, 52878.971 24/05/19,17:27:01,05,09,1, 12.0,1,1, 8.932, 10652.636, 377.854, 52879.713 24/05/19,17:27:01,06,09,1, 12.0,1,1, 8.932, 10652.154, 378.358, 52878.020 24/05/19,17:27:01,07,09,1, 12.0,1,1, 8.932, 10652.000, 378.326, 52880.039 24/05/19,17:27:01,08,09,1, 12.0,1,1, 8.932, 10653.004, 378.197, 52879.458 24/05/19,17:27:01,09,09,1, 12.0,1,1, 8.932, 10652.224, 378.440, 52878.683 24/05/19,17:27:01,10,09,1, 12.0,1,1, 8.932, 10652.706, 378.061, 52880.540 24/05/19,17:27:01,11,09,1, 12.0,1,1, 8.932, 10652.847, 378.185, 52878.593 24/05/19,17:27:01,12,09,1, 12.0,1,1, 8.932, 10651.802, 378.199, 52878.994 24/05/19,17:27:01,13,09,1, 12.0,1,1, 8.932, 10652.693, 377.917, 52879.781 24/05/19,17:27:01,14,09,1, 12.0,1,1, 8.932, 10652.143, 378.461, 52878.041 24/05/19,17:27:01,15,09,1, 12.0,1,1, 8.932, 10652.037, 378.298, 52880.047 24/05/19,17:27:01,16,09,1, 12.0,1,1, 8.932, 10653.031, 378.145, 52879.515 24/05/19,17:27:01,17,09,1, 12.0,1,1, 8.932, 10652.172, 378.430, 52878.676 24/05/19,17:27:01,18,09,1, 12.0,1,1, 8.932, 10652.753, 378.090, 52880.543 24/05/19,17:27:01,19,09,1, 12.0,1,1, 8.932, 10652.813, 378.122, 52878.496 24/05/19,17:27:02,00,10,1, 11.9,1,1, 8.935, 10652.806, 378.122, 52878.496 24/05/19,17:27:02,01,10,1, 11.9,1,1, 8.935, 10652.116, 378.419, 52878.841 24/05/19,17:27:02,02,10,1, 11.9,1,1, 8.935, 10652.665, 377.961, 52880.362 24/05/19,17:27:02,03,10,1, 11.9,1,1, 8.935, 10652.613, 378.260, 52878.314 24/05/19,17:27:02,04,10,1, 11.9,1,1, 8.935, 10651.646, 378.203, 52879.173 24/05/19,17:27:02,05,10,1, 11.9,1,1, 8.935, 10652.629, 377.982, 52879.662 24/05/19,17:27:02,06,10,1, 11.9,1,1, 8.935, 10652.045, 378.552, 52878.154 24/05/19,17:27:02,07,10,1, 11.9,1,1, 8.935, 10652.283, 378.299, 52880.431 24/05/19,17:27:02,08,10,1, 11.9,1,1, 8.935, 10653.088, 378.190, 52879.399 24/05/19,17:27:02,09,10,1, 11.9,1,1, 8.935, 10652.111, 378.480, 52878.821 24/05/19,17:27:02,10,10,1, 11.9,1,1, 8.935, 10652.749, 378.016, 52880.445 24/05/19,17:27:02,11,10,1, 11.9,1,1, 8.935, 10652.599, 378.228, 52878.253 24/05/19,17:27:02,12,10,1, 11.9,1,1, 8.935, 10651.688, 378.217, 52879.191 24/05/19,17:27:02,13,10,1, 11.9,1,1, 8.935, 10652.691, 378.022, 52879.761 24/05/19,17:27:02,14,10,1, 11.9,1,1, 8.935, 10652.108, 378.625, 52878.307 24/05/19,17:27:02,15,10,1, 11.9,1,1, 8.935, 10652.200, 378.227, 52880.396 24/05/19,17:27:02,16,10,1, 11.9,1,1, 8.935, 10653.094, 378.215, 52879.293 24/05/19,17:27:02,17,10,1, 11.9,1,1, 8.935, 10652.157, 378.464, 52878.846 24/05/19,17:27:02,18,10,1, 11.9,1,1, 8.935, 10652.770, 378.034, 52880.408 24/05/19,17:27:02,19,10,1, 11.9,1,1, 8.935, 10652.510, 378.180, 52878.227 24/05/19,17:27:03,00,09,1, 11.9,1,1, 8.942, 10652.505, 378.180, 52878.227 24/05/19,17:27:03,01,09,1, 11.9,1,1, 8.942, 10651.990, 378.436, 52878.923 24/05/19,17:27:03,02,09,1, 11.9,1,1, 8.942, 10652.715, 378.009, 52880.164 24/05/19,17:27:03,03,09,1, 11.9,1,1, 8.942, 10652.317, 378.369, 52878.043 24/05/19,17:27:03,04,09,1, 11.9,1,1, 8.942, 10651.616, 378.228, 52879.398 24/05/19,17:27:03,05,09,1, 11.9,1,1, 8.942, 10652.730, 378.180, 52879.665 24/05/19,17:27:03,06,09,1, 11.9,1,1, 8.942, 10652.081, 378.654, 52878.474 24/05/19,17:27:03,07,09,1, 11.9,1,1, 8.942, 10652.443, 378.220, 52880.596 24/05/19,17:27:03,08,09,1, 11.9,1,1, 8.942, 10653.022, 378.251, 52879.064 24/05/19,17:27:03,09,09,1, 11.9,1,1, 8.942, 10651.980, 378.462, 52878.943 24/05/19,17:27:03,10,09,1, 11.9,1,1, 8.942, 10652.672, 377.932, 52880.209 24/05/19,17:27:03,11,09,1, 11.9,1,1, 8.942, 10652.284, 378.244, 52878.061 24/05/19,17:27:03,12,09,1, 11.9,1,1, 8.942, 10651.710, 378.301, 52879.515 24/05/19,17:27:03,13,09,1, 11.9,1,1, 8.942, 10652.745, 378.246, 52879.697 24/05/19,17:27:03,14,09,1, 11.9,1,1, 8.942, 10652.069, 378.601, 52878.450 24/05/19,17:27:03,15,09,1, 11.9,1,1, 8.942, 10652.436, 378.195, 52880.546 24/05/19,17:27:03,16,09,1, 11.9,1,1, 8.942, 10653.037, 378.258, 52879.122 24/05/19,17:27:03,17,09,1, 11.9,1,1, 8.942, 10652.004, 378.416, 52878.981 24/05/19,17:27:03,18,09,1, 11.9,1,1, 8.942, 10652.660, 377.957, 52880.181 24/05/19,17:27:03,19,09,1, 11.9,1,1, 8.942, 10652.226, 378.329, 52878.010 24/05/19,17:27:04,00,09,1, 11.9,1,1, 8.944, 10652.221, 378.329, 52878.010 24/05/19,17:27:04,01,09,1, 11.9,1,1, 8.944, 10651.995, 378.372, 52878.347 24/05/19,17:27:04,02,09,1, 11.9,1,1, 8.944, 10652.149, 378.100, 52879.961 24/05/19,17:27:04,03,09,1, 11.9,1,1, 8.944, 10652.559, 378.533, 52878.723 24/05/19,17:27:04,04,09,1, 11.9,1,1, 8.944, 10651.500, 378.249, 52878.712 24/05/19,17:27:04,05,09,1, 11.9,1,1, 8.944, 10652.796, 378.504, 52880.278 24/05/19,17:27:04,06,09,1, 11.9,1,1, 8.944, 10652.546, 378.662, 52878.729 24/05/19,17:27:04,07,09,1, 11.9,1,1, 8.944, 10652.048, 378.102, 52879.828 24/05/19,17:27:04,08,09,1, 11.9,1,1, 8.944, 10653.189, 378.490, 52879.769 24/05/19,17:27:04,09,09,1, 11.9,1,1, 8.944, 10651.948, 378.347, 52878.370 24/05/19,17:27:04,10,09,1, 11.9,1,1, 8.944, 10652.137, 378.030, 52879.998 24/05/19,17:27:04,11,09,1, 11.9,1,1, 8.944, 10652.593, 378.606, 52878.704 24/05/19,17:27:04,12,09,1, 11.9,1,1, 8.944, 10651.533, 378.304, 52878.899 24/05/19,17:27:04,13,09,1, 11.9,1,1, 8.944, 10652.798, 378.406, 52880.333 24/05/19,17:27:04,14,09,1, 11.9,1,1, 8.944, 10652.518, 378.627, 52878.689 24/05/19,17:27:04,15,09,1, 11.9,1,1, 8.944, 10652.125, 378.200, 52880.006 24/05/19,17:27:04,16,09,1, 11.9,1,1, 8.944, 10653.174, 378.500, 52879.881 24/05/19,17:27:04,17,09,1, 11.9,1,1, 8.944, 10651.891, 378.262, 52878.359 24/05/19,17:27:04,18,09,1, 11.9,1,1, 8.944, 10652.129, 378.077, 52880.018 24/05/19,17:27:04,19,09,1, 11.9,1,1, 8.944, 10652.602, 378.642, 52878.844 24/05/19,17:27:05,00,09,1, 11.8,1,1, 8.946, 10652.597, 378.642, 52878.844 24/05/19,17:27:05,01,09,1, 11.8,1,1, 8.946, 10651.764, 378.328, 52878.437 24/05/19,17:27:05,02,09,1, 11.8,1,1, 8.946, 10652.194, 378.154, 52879.994 24/05/19,17:27:05,03,09,1, 11.8,1,1, 8.946, 10652.564, 378.694, 52878.700 24/05/19,17:27:05,04,09,1, 11.8,1,1, 8.946, 10651.638, 378.354, 52879.218 24/05/19,17:27:05,05,09,1, 11.8,1,1, 8.946, 10652.948, 378.543, 52880.389 24/05/19,17:27:05,06,09,1, 11.8,1,1, 8.946, 10652.461, 378.577, 52878.702 24/05/19,17:27:05,07,09,1, 11.8,1,1, 8.946, 10652.164, 378.130, 52880.128 24/05/19,17:27:05,08,09,1, 11.8,1,1, 8.946, 10652.998, 378.568, 52879.446 24/05/19,17:27:05,09,09,1, 11.8,1,1, 8.946, 10651.706, 378.257, 52878.331 24/05/19,17:27:05,10,09,1, 11.8,1,1, 8.946, 10652.196, 378.124, 52879.971 24/05/19,17:27:05,11,09,1, 11.8,1,1, 8.946, 10652.556, 378.778, 52878.824 24/05/19,17:27:05,12,09,1, 11.8,1,1, 8.946, 10651.651, 378.337, 52879.365 24/05/19,17:27:05,13,09,1, 11.8,1,1, 8.946, 10652.970, 378.449, 52880.352 24/05/19,17:27:05,14,09,1, 11.8,1,1, 8.946, 10652.477, 378.671, 52878.710 24/05/19,17:27:05,15,09,1, 11.8,1,1, 8.946, 10652.142, 378.170, 52880.061 24/05/19,17:27:05,16,09,1, 11.8,1,1, 8.946, 10653.029, 378.521, 52879.496 24/05/19,17:27:05,17,09,1, 11.8,1,1, 8.946, 10651.652, 378.251, 52878.390 24/05/19,17:27:05,18,09,1, 11.8,1,1, 8.946, 10652.241, 378.260, 52880.158 24/05/19,17:27:05,19,09,1, 11.8,1,1, 8.946, 10652.549, 378.732, 52878.762 24/05/19,17:27:06,00,08,1, 11.8,1,1, 8.935, 10652.547, 378.732, 52878.762 24/05/19,17:27:06,01,08,1, 11.8,1,1, 8.935, 10651.638, 378.458, 52879.397 24/05/19,17:27:06,02,08,1, 11.8,1,1, 8.935, 10652.538, 378.227, 52879.767 24/05/19,17:27:06,03,08,1, 11.8,1,1, 8.935, 10652.070, 378.790, 52878.413 24/05/19,17:27:06,04,08,1, 11.8,1,1, 8.935, 10652.295, 378.503, 52880.608 24/05/19,17:27:06,05,08,1, 11.8,1,1, 8.935, 10653.056, 378.373, 52879.389 24/05/19,17:27:06,06,08,1, 11.8,1,1, 8.935, 10652.058, 378.647, 52879.078 24/05/19,17:27:06,07,08,1, 11.8,1,1, 8.935, 10652.690, 378.214, 52880.450 24/05/19,17:27:06,08,08,1, 11.8,1,1, 8.935, 10652.456, 378.430, 52878.258 24/05/19,17:27:06,09,08,1, 11.8,1,1, 8.935, 10651.654, 378.465, 52879.388 24/05/19,17:27:06,10,08,1, 11.8,1,1, 8.935, 10652.691, 378.309, 52879.765 24/05/19,17:27:06,11,08,1, 11.8,1,1, 8.935, 10652.064, 378.800, 52878.439 24/05/19,17:27:06,12,08,1, 11.8,1,1, 8.935, 10652.324, 378.435, 52880.580 24/05/19,17:27:06,13,08,1, 11.8,1,1, 8.935, 10653.024, 378.439, 52879.391 24/05/19,17:27:06,14,08,1, 11.8,1,1, 8.935, 10652.050, 378.708, 52879.128 24/05/19,17:27:06,15,08,1, 11.8,1,1, 8.935, 10652.662, 378.146, 52880.391 24/05/19,17:27:06,16,08,1, 11.8,1,1, 8.935, 10652.414, 378.433, 52878.233 24/05/19,17:27:06,17,08,1, 11.8,1,1, 8.935, 10651.690, 378.473, 52879.436 24/05/19,17:27:06,18,08,1, 11.8,1,1, 8.935, 10652.676, 378.358, 52879.847 24/05/19,17:27:06,19,08,1, 11.8,1,1, 8.935, 10652.002, 378.795, 52878.402 24/05/19,17:27:07,00,09,1, 11.8,1,1, 8.931, 10651.996, 378.795, 52878.402 24/05/19,17:27:07,01,09,1, 11.8,1,1, 8.931, 10651.700, 378.476, 52879.606 24/05/19,17:27:07,02,09,1, 11.8,1,1, 8.931, 10652.769, 378.416, 52879.680 24/05/19,17:27:07,03,09,1, 11.8,1,1, 8.931, 10652.144, 378.932, 52878.754 24/05/19,17:27:07,04,09,1, 11.8,1,1, 8.931, 10652.529, 378.433, 52880.757 24/05/19,17:27:07,05,09,1, 11.8,1,1, 8.931, 10652.973, 378.467, 52879.114 24/05/19,17:27:07,06,09,1, 11.8,1,1, 8.931, 10651.910, 378.640, 52879.142 24/05/19,17:27:07,07,09,1, 11.8,1,1, 8.931, 10652.608, 378.193, 52880.149 24/05/19,17:27:07,08,09,1, 11.8,1,1, 8.931, 10652.192, 378.553, 52878.114 24/05/19,17:27:07,09,09,1, 11.8,1,1, 8.931, 10651.717, 378.559, 52879.827 24/05/19,17:27:07,10,09,1, 11.8,1,1, 8.931, 10652.836, 378.474, 52879.769 24/05/19,17:27:07,11,09,1, 11.8,1,1, 8.931, 10652.043, 378.873, 52878.716 24/05/19,17:27:07,12,09,1, 11.8,1,1, 8.931, 10652.535, 378.355, 52880.665 24/05/19,17:27:07,13,09,1, 11.8,1,1, 8.931, 10652.978, 378.533, 52879.016 24/05/19,17:27:07,14,09,1, 11.8,1,1, 8.931, 10651.925, 378.656, 52879.138 24/05/19,17:27:07,15,09,1, 11.8,1,1, 8.931, 10652.565, 378.129, 52880.117 24/05/19,17:27:07,16,09,1, 11.8,1,1, 8.931, 10652.142, 378.569, 52878.048 24/05/19,17:27:07,17,09,1, 11.8,1,1, 8.931, 10651.720, 378.565, 52879.736 24/05/19,17:27:07,18,09,1, 11.8,1,1, 8.931, 10652.820, 378.440, 52879.724 24/05/19,17:27:07,19,09,1, 11.8,1,1, 8.931, 10652.094, 378.846, 52878.671 24/05/19,17:27:08,00,10,1, 11.9,1,1, 8.931, 10652.088, 378.846, 52878.671 24/05/19,17:27:08,01,10,1, 11.9,1,1, 8.931, 10652.194, 378.594, 52880.299 24/05/19,17:27:08,02,10,1, 11.9,1,1, 8.931, 10652.722, 378.524, 52879.188 24/05/19,17:27:08,03,10,1, 11.9,1,1, 8.931, 10652.244, 378.966, 52879.556 24/05/19,17:27:08,04,10,1, 11.9,1,1, 8.931, 10652.811, 378.293, 52880.456 24/05/19,17:27:08,05,10,1, 11.9,1,1, 8.931, 10652.489, 378.493, 52878.539 24/05/19,17:27:08,06,10,1, 11.9,1,1, 8.931, 10652.061, 378.693, 52879.858 24/05/19,17:27:08,07,10,1, 11.9,1,1, 8.931, 10652.519, 378.148, 52879.441 24/05/19,17:27:08,08,10,1, 11.9,1,1, 8.931, 10651.891, 378.832, 52878.459 24/05/19,17:27:08,09,10,1, 11.9,1,1, 8.931, 10652.266, 378.697, 52880.491 24/05/19,17:27:08,10,10,1, 11.9,1,1, 8.931, 10652.741, 378.480, 52879.173 24/05/19,17:27:08,11,10,1, 11.9,1,1, 8.931, 10652.198, 378.929, 52879.521 24/05/19,17:27:08,12,10,1, 11.9,1,1, 8.931, 10652.884, 378.258, 52880.540 24/05/19,17:27:08,13,10,1, 11.9,1,1, 8.931, 10652.468, 378.575, 52878.598 24/05/19,17:27:08,14,10,1, 11.9,1,1, 8.931, 10652.011, 378.677, 52879.793 24/05/19,17:27:08,15,10,1, 11.9,1,1, 8.931, 10652.535, 378.158, 52879.354 24/05/19,17:27:08,16,10,1, 11.9,1,1, 8.931, 10651.926, 378.869, 52878.498 24/05/19,17:27:08,17,10,1, 11.9,1,1, 8.931, 10652.298, 378.674, 52880.484 24/05/19,17:27:08,18,10,1, 11.9,1,1, 8.931, 10652.711, 378.390, 52879.118 24/05/19,17:27:08,19,10,1, 11.9,1,1, 8.931, 10652.143, 378.900, 52879.529 24/05/19,17:27:09,00,08,1, 12.0,1,1, 8.939, 10652.138, 378.900, 52879.529 24/05/19,17:27:09,01,08,1, 12.0,1,1, 8.939, 10652.499, 378.662, 52880.631 24/05/19,17:27:09,02,08,1, 12.0,1,1, 8.939, 10652.812, 378.576, 52879.124 24/05/19,17:27:09,03,08,1, 12.0,1,1, 8.939, 10652.217, 378.859, 52879.675 24/05/19,17:27:09,04,08,1, 12.0,1,1, 8.939, 10652.861, 378.211, 52880.177 24/05/19,17:27:09,05,08,1, 12.0,1,1, 8.939, 10652.247, 378.635, 52878.396 24/05/19,17:27:09,06,08,1, 12.0,1,1, 8.939, 10651.999, 378.664, 52879.915 24/05/19,17:27:09,07,08,1, 12.0,1,1, 8.939, 10652.426, 378.257, 52879.247 24/05/19,17:27:09,08,08,1, 12.0,1,1, 8.939, 10651.940, 378.966, 52878.734 24/05/19,17:27:09,09,08,1, 12.0,1,1, 8.939, 10652.552, 378.652, 52880.725 24/05/19,17:27:09,10,08,1, 12.0,1,1, 8.939, 10652.795, 378.522, 52879.132 24/05/19,17:27:09,11,08,1, 12.0,1,1, 8.939, 10652.234, 378.871, 52879.716 24/05/19,17:27:09,12,08,1, 12.0,1,1, 8.939, 10652.846, 378.262, 52880.175 24/05/19,17:27:09,13,08,1, 12.0,1,1, 8.939, 10652.191, 378.593, 52878.348 24/05/19,17:27:09,14,08,1, 12.0,1,1, 8.939, 10651.960, 378.588, 52879.845 24/05/19,17:27:09,15,08,1, 12.0,1,1, 8.939, 10652.492, 378.289, 52879.285 24/05/19,17:27:09,16,08,1, 12.0,1,1, 8.939, 10651.961, 378.999, 52878.868 24/05/19,17:27:09,17,08,1, 12.0,1,1, 8.939, 10652.574, 378.582, 52880.741 24/05/19,17:27:09,18,08,1, 12.0,1,1, 8.939, 10652.744, 378.490, 52879.040 24/05/19,17:27:09,19,08,1, 12.0,1,1, 8.939, 10652.249, 378.900, 52879.697 24/05/19,17:27:10,00,09,1, 11.9,1,1, 8.932, 10652.246, 378.900, 52879.697 24/05/19,17:27:10,01,09,1, 11.9,1,1, 8.932, 10652.709, 378.557, 52880.735 24/05/19,17:27:10,02,09,1, 11.9,1,1, 8.932, 10652.707, 378.520, 52878.837 24/05/19,17:27:10,03,09,1, 11.9,1,1, 8.932, 10652.149, 378.730, 52879.753 24/05/19,17:27:10,04,09,1, 11.9,1,1, 8.932, 10652.666, 378.207, 52879.859 24/05/19,17:27:10,05,09,1, 11.9,1,1, 8.932, 10652.209, 378.790, 52879.153 24/05/19,17:27:10,06,09,1, 11.9,1,1, 8.932, 10651.842, 378.497, 52879.429 24/05/19,17:27:10,07,09,1, 11.9,1,1, 8.932, 10652.472, 378.465, 52879.666 24/05/19,17:27:10,08,09,1, 11.9,1,1, 8.932, 10652.421, 379.047, 52879.321 24/05/19,17:27:10,09,09,1, 11.9,1,1, 8.932, 10652.404, 378.438, 52880.188 24/05/19,17:27:10,10,09,1, 11.9,1,1, 8.932, 10652.871, 378.601, 52879.621 24/05/19,17:27:10,11,09,1, 11.9,1,1, 8.932, 10652.263, 378.730, 52879.359 24/05/19,17:27:10,12,09,1, 11.9,1,1, 8.932, 10652.329, 378.237, 52879.755 24/05/19,17:27:10,13,09,1, 11.9,1,1, 8.932, 10652.326, 378.734, 52878.939 24/05/19,17:27:10,14,09,1, 11.9,1,1, 8.932, 10651.884, 378.515, 52879.406 24/05/19,17:27:10,15,09,1, 11.9,1,1, 8.932, 10652.504, 378.574, 52879.743 24/05/19,17:27:10,16,09,1, 11.9,1,1, 8.932, 10652.452, 378.987, 52879.298 24/05/19,17:27:10,17,09,1, 11.9,1,1, 8.932, 10652.395, 378.399, 52880.135 24/05/19,17:27:10,18,09,1, 11.9,1,1, 8.932, 10652.843, 378.637, 52879.500 24/05/19,17:27:10,19,09,1, 11.9,1,1, 8.932, 10652.296, 378.725, 52879.394 24/05/19,17:27:11,00,09,1, 11.9,1,1, 8.941, 10652.288, 378.725, 52879.394 24/05/19,17:27:11,01,09,1, 11.9,1,1, 8.941, 10652.465, 378.308, 52880.196 24/05/19,17:27:11,02,09,1, 11.9,1,1, 8.941, 10652.686, 378.593, 52879.268 24/05/19,17:27:11,03,09,1, 11.9,1,1, 8.941, 10652.037, 378.622, 52879.224 24/05/19,17:27:11,04,09,1, 11.9,1,1, 8.941, 10652.285, 378.272, 52879.604 24/05/19,17:27:11,05,09,1, 11.9,1,1, 8.941, 10652.278, 378.867, 52878.970 24/05/19,17:27:11,06,09,1, 11.9,1,1, 8.941, 10652.013, 378.575, 52879.834 24/05/19,17:27:11,07,09,1, 11.9,1,1, 8.941, 10652.660, 378.657, 52879.741 24/05/19,17:27:11,08,09,1, 11.9,1,1, 8.941, 10652.505, 378.904, 52879.508 24/05/19,17:27:11,09,09,1, 11.9,1,1, 8.941, 10652.523, 378.204, 52880.016 24/05/19,17:27:11,10,09,1, 11.9,1,1, 8.941, 10652.676, 378.632, 52879.304 24/05/19,17:27:11,11,09,1, 11.9,1,1, 8.941, 10652.032, 378.663, 52879.400 24/05/19,17:27:11,12,09,1, 11.9,1,1, 8.941, 10652.227, 378.273, 52879.571 24/05/19,17:27:11,13,09,1, 11.9,1,1, 8.941, 10652.310, 378.903, 52879.053 24/05/19,17:27:11,14,09,1, 11.9,1,1, 8.941, 10652.044, 378.609, 52879.897 24/05/19,17:27:11,15,09,1, 11.9,1,1, 8.941, 10652.730, 378.619, 52879.825 24/05/19,17:27:11,16,09,1, 11.9,1,1, 8.941, 10652.510, 378.895, 52879.579 24/05/19,17:27:11,17,09,1, 11.9,1,1, 8.941, 10652.466, 378.252, 52880.209 24/05/19,17:27:11,18,09,1, 11.9,1,1, 8.941, 10652.696, 378.717, 52879.313 24/05/19,17:27:11,19,09,1, 11.9,1,1, 8.941, 10651.954, 378.570, 52879.247 24/05/19,17:27:12,00,09,1, 11.9,1,1, 8.942, 10651.946, 378.570, 52879.247 24/05/19,17:27:12,01,09,1, 11.9,1,1, 8.942, 10652.330, 378.150, 52879.830 24/05/19,17:27:12,02,09,1, 11.9,1,1, 8.942, 10652.431, 378.726, 52878.913 24/05/19,17:27:12,03,09,1, 11.9,1,1, 8.942, 10651.879, 378.617, 52879.355 24/05/19,17:27:12,04,09,1, 11.9,1,1, 8.942, 10652.276, 378.431, 52879.594 24/05/19,17:27:12,05,09,1, 11.9,1,1, 8.942, 10652.330, 378.944, 52879.141 24/05/19,17:27:12,06,09,1, 11.9,1,1, 8.942, 10652.214, 378.537, 52880.121 24/05/19,17:27:12,07,09,1, 11.9,1,1, 8.942, 10652.836, 378.698, 52879.851 24/05/19,17:27:12,08,09,1, 11.9,1,1, 8.942, 10652.340, 378.788, 52879.519 24/05/19,17:27:12,09,09,1, 11.9,1,1, 8.942, 10652.357, 378.261, 52879.815 24/05/19,17:27:12,10,09,1, 11.9,1,1, 8.942, 10652.423, 378.793, 52879.111 24/05/19,17:27:12,11,09,1, 11.9,1,1, 8.942, 10651.876, 378.592, 52879.379 24/05/19,17:27:12,12,09,1, 11.9,1,1, 8.942, 10652.299, 378.386, 52879.576 24/05/19,17:27:12,13,09,1, 11.9,1,1, 8.942, 10652.359, 379.075, 52879.276 24/05/19,17:27:12,14,09,1, 11.9,1,1, 8.942, 10652.305, 378.562, 52880.069 24/05/19,17:27:12,15,09,1, 11.9,1,1, 8.942, 10652.875, 378.655, 52879.653 24/05/19,17:27:12,16,09,1, 11.9,1,1, 8.942, 10652.390, 378.813, 52879.493 24/05/19,17:27:12,17,09,1, 11.9,1,1, 8.942, 10652.376, 378.279, 52879.886 24/05/19,17:27:12,18,09,1, 11.9,1,1, 8.942, 10652.420, 378.759, 52879.080 24/05/19,17:27:12,19,09,1, 11.9,1,1, 8.942, 10651.847, 378.562, 52879.321 24/05/19,17:27:13,00,08,1, 11.8,1,1, 8.939, 10651.846, 378.562, 52879.321 24/05/19,17:27:13,01,08,1, 11.8,1,1, 8.939, 10652.567, 378.185, 52879.711 24/05/19,17:27:13,02,08,1, 11.8,1,1, 8.939, 10651.909, 378.853, 52878.439 24/05/19,17:27:13,03,08,1, 11.8,1,1, 8.939, 10652.104, 378.749, 52880.373 24/05/19,17:27:13,04,08,1, 11.8,1,1, 8.939, 10652.558, 378.465, 52879.350 24/05/19,17:27:13,05,08,1, 11.8,1,1, 8.939, 10652.092, 379.074, 52879.438 24/05/19,17:27:13,06,08,1, 11.8,1,1, 8.939, 10652.804, 378.559, 52880.812 24/05/19,17:27:13,07,08,1, 11.8,1,1, 8.939, 10652.513, 378.558, 52878.865 24/05/19,17:27:13,08,08,1, 11.8,1,1, 8.939, 10652.072, 378.720, 52879.874 24/05/19,17:27:13,09,08,1, 11.8,1,1, 8.939, 10652.585, 378.282, 52879.799 24/05/19,17:27:13,10,08,1, 11.8,1,1, 8.939, 10651.896, 378.881, 52878.451 24/05/19,17:27:13,11,08,1, 11.8,1,1, 8.939, 10652.108, 378.651, 52880.312 24/05/19,17:27:13,12,08,1, 11.8,1,1, 8.939, 10652.611, 378.454, 52879.242 24/05/19,17:27:13,13,08,1, 11.8,1,1, 8.939, 10652.177, 379.111, 52879.499 24/05/19,17:27:13,14,08,1, 11.8,1,1, 8.939, 10652.819, 378.488, 52880.719 24/05/19,17:27:13,15,08,1, 11.8,1,1, 8.939, 10652.580, 378.548, 52878.812 24/05/19,17:27:13,16,08,1, 11.8,1,1, 8.939, 10652.076, 378.807, 52879.946 24/05/19,17:27:13,17,08,1, 11.8,1,1, 8.939, 10652.521, 378.276, 52879.717 24/05/19,17:27:13,18,08,1, 11.8,1,1, 8.939, 10651.881, 378.791, 52878.417 24/05/19,17:27:13,19,08,1, 11.8,1,1, 8.939, 10652.100, 378.689, 52880.487 24/05/19,17:27:14,00,08,1, 11.9,1,1, 8.929, 10652.096, 378.689, 52880.487 24/05/19,17:27:14,01,08,1, 11.9,1,1, 8.929, 10652.482, 378.400, 52879.609 24/05/19,17:27:14,02,08,1, 11.9,1,1, 8.929, 10651.859, 379.060, 52878.908 24/05/19,17:27:14,03,08,1, 11.9,1,1, 8.929, 10652.379, 378.687, 52880.698 24/05/19,17:27:14,04,08,1, 11.9,1,1, 8.929, 10652.701, 378.623, 52879.226 24/05/19,17:27:14,05,08,1, 11.9,1,1, 8.929, 10652.260, 379.104, 52879.857 24/05/19,17:27:14,06,08,1, 11.9,1,1, 8.929, 10652.850, 378.362, 52880.456 24/05/19,17:27:14,07,08,1, 11.9,1,1, 8.929, 10652.262, 378.616, 52878.501 24/05/19,17:27:14,08,08,1, 11.9,1,1, 8.929, 10651.921, 378.786, 52880.050 24/05/19,17:27:14,09,08,1, 11.9,1,1, 8.929, 10652.472, 378.482, 52879.443 24/05/19,17:27:14,10,08,1, 11.9,1,1, 8.929, 10651.921, 379.014, 52878.800 24/05/19,17:27:14,11,08,1, 11.9,1,1, 8.929, 10652.444, 378.698, 52880.708 24/05/19,17:27:14,12,08,1, 11.9,1,1, 8.929, 10652.761, 378.661, 52879.340 24/05/19,17:27:14,13,08,1, 11.9,1,1, 8.929, 10652.193, 379.004, 52879.851 24/05/19,17:27:14,14,08,1, 11.9,1,1, 8.929, 10652.763, 378.325, 52880.362 24/05/19,17:27:14,15,08,1, 11.9,1,1, 8.929, 10652.241, 378.651, 52878.555 24/05/19,17:27:14,16,08,1, 11.9,1,1, 8.929, 10651.965, 378.836, 52880.031 24/05/19,17:27:14,17,08,1, 11.9,1,1, 8.929, 10652.489, 378.410, 52879.518 24/05/19,17:27:14,18,08,1, 11.9,1,1, 8.929, 10651.882, 379.044, 52878.933 24/05/19,17:27:14,19,08,1, 11.9,1,1, 8.929, 10652.484, 378.776, 52880.853 24/05/19,17:27:15,00,07,1, 11.9,1,1, 8.940, 10652.480, 378.776, 52880.853 24/05/19,17:27:15,01,07,1, 11.9,1,1, 8.940, 10652.522, 378.574, 52879.469 24/05/19,17:27:15,02,07,1, 11.9,1,1, 8.940, 10652.049, 379.121, 52879.345 24/05/19,17:27:15,03,07,1, 11.9,1,1, 8.940, 10652.670, 378.590, 52880.874 24/05/19,17:27:15,04,07,1, 11.9,1,1, 8.940, 10652.635, 378.698, 52879.094 24/05/19,17:27:15,05,07,1, 11.9,1,1, 8.940, 10652.076, 378.941, 52879.972 24/05/19,17:27:15,06,07,1, 11.9,1,1, 8.940, 10652.547, 378.235, 52879.859 24/05/19,17:27:15,07,07,1, 11.9,1,1, 8.940, 10651.920, 378.837, 52878.416 24/05/19,17:27:15,08,07,1, 11.9,1,1, 8.940, 10651.998, 378.816, 52880.372 24/05/19,17:27:15,09,07,1, 11.9,1,1, 8.940, 10652.569, 378.553, 52879.436 24/05/19,17:27:15,10,07,1, 11.9,1,1, 8.940, 10652.022, 379.060, 52879.371 24/05/19,17:27:15,11,07,1, 11.9,1,1, 8.940, 10652.660, 378.646, 52880.818 24/05/19,17:27:15,12,07,1, 11.9,1,1, 8.940, 10652.620, 378.705, 52879.080 24/05/19,17:27:15,13,07,1, 11.9,1,1, 8.940, 10652.068, 378.852, 52879.881 24/05/19,17:27:15,14,07,1, 11.9,1,1, 8.940, 10652.610, 378.272, 52879.898 24/05/19,17:27:15,15,07,1, 11.9,1,1, 8.940, 10651.904, 378.902, 52878.541 24/05/19,17:27:15,16,07,1, 11.9,1,1, 8.940, 10651.988, 378.825, 52880.371 24/05/19,17:27:15,17,07,1, 11.9,1,1, 8.940, 10652.505, 378.548, 52879.369 24/05/19,17:27:15,18,07,1, 11.9,1,1, 8.940, 10652.017, 379.148, 52879.436 24/05/19,17:27:15,19,07,1, 11.9,1,1, 8.940, 10652.721, 378.649, 52880.926 24/05/19,17:27:16,00,10,1, 11.9,1,1, 8.940, 10652.714, 378.649, 52880.926 24/05/19,17:27:16,01,10,1, 11.9,1,1, 8.940, 10652.921, 378.720, 52879.955 24/05/19,17:27:16,02,10,1, 11.9,1,1, 8.940, 10652.043, 378.992, 52879.187 24/05/19,17:27:16,03,10,1, 11.9,1,1, 8.940, 10652.646, 378.579, 52880.938 24/05/19,17:27:16,04,10,1, 11.9,1,1, 8.940, 10652.661, 378.778, 52878.939 24/05/19,17:27:16,05,10,1, 11.9,1,1, 8.940, 10651.669, 378.767, 52879.481 24/05/19,17:27:16,06,10,1, 11.9,1,1, 8.940, 10652.554, 378.459, 52880.173 24/05/19,17:27:16,07,10,1, 11.9,1,1, 8.940, 10651.990, 379.057, 52878.568 24/05/19,17:27:16,08,10,1, 11.9,1,1, 8.940, 10651.991, 378.802, 52880.500 24/05/19,17:27:16,09,10,1, 11.9,1,1, 8.940, 10652.895, 378.685, 52879.870 24/05/19,17:27:16,10,10,1, 11.9,1,1, 8.940, 10652.050, 379.072, 52879.270 24/05/19,17:27:16,11,10,1, 11.9,1,1, 8.940, 10652.639, 378.568, 52880.897 24/05/19,17:27:16,12,10,1, 11.9,1,1, 8.940, 10652.589, 378.697, 52878.798 24/05/19,17:27:16,13,10,1, 11.9,1,1, 8.940, 10651.623, 378.724, 52879.505 24/05/19,17:27:16,14,10,1, 11.9,1,1, 8.940, 10652.548, 378.555, 52880.170 24/05/19,17:27:16,15,10,1, 11.9,1,1, 8.940, 10651.924, 378.989, 52878.538 24/05/19,17:27:16,16,10,1, 11.9,1,1, 8.940, 10651.989, 378.785, 52880.578 24/05/19,17:27:16,17,10,1, 11.9,1,1, 8.940, 10652.959, 378.775, 52879.882 24/05/19,17:27:16,18,10,1, 11.9,1,1, 8.940, 10652.053, 379.112, 52879.288 24/05/19,17:27:16,19,10,1, 11.9,1,1, 8.940, 10652.620, 378.483, 52880.832 24/05/19,17:27:17,00,09,1, 11.8,1,1, 8.938, 10652.614, 378.483, 52880.832 24/05/19,17:27:17,01,09,1, 11.8,1,1, 8.938, 10652.993, 378.794, 52879.621 24/05/19,17:27:17,02,09,1, 11.8,1,1, 8.938, 10651.943, 378.994, 52879.466 24/05/19,17:27:17,03,09,1, 11.8,1,1, 8.938, 10652.584, 378.548, 52880.660 24/05/19,17:27:17,04,09,1, 11.8,1,1, 8.938, 10652.169, 378.834, 52878.427 24/05/19,17:27:17,05,09,1, 11.8,1,1, 8.938, 10651.611, 378.872, 52879.885 24/05/19,17:27:17,06,09,1, 11.8,1,1, 8.938, 10652.634, 378.756, 52880.103 24/05/19,17:27:17,07,09,1, 11.8,1,1, 8.938, 10652.020, 379.178, 52878.869 24/05/19,17:27:17,08,09,1, 11.8,1,1, 8.938, 10652.367, 378.789, 52880.881 24/05/19,17:27:17,09,09,1, 11.8,1,1, 8.938, 10652.991, 378.868, 52879.515 24/05/19,17:27:17,10,09,1, 11.8,1,1, 8.938, 10651.921, 379.025, 52879.455 24/05/19,17:27:17,11,09,1, 11.8,1,1, 8.938, 10652.571, 378.454, 52880.596 24/05/19,17:27:17,12,09,1, 11.8,1,1, 8.938, 10652.123, 378.869, 52878.428 24/05/19,17:27:17,13,09,1, 11.8,1,1, 8.938, 10651.657, 378.923, 52879.941 24/05/19,17:27:17,14,09,1, 11.8,1,1, 8.938, 10652.680, 378.736, 52879.975 24/05/19,17:27:17,15,09,1, 11.8,1,1, 8.938, 10652.021, 379.127, 52878.917 24/05/19,17:27:17,16,09,1, 11.8,1,1, 8.938, 10652.399, 378.776, 52881.034 24/05/19,17:27:17,17,09,1, 11.8,1,1, 8.938, 10652.942, 378.846, 52879.575 24/05/19,17:27:17,18,09,1, 11.8,1,1, 8.938, 10651.878, 378.958, 52879.416 24/05/19,17:27:17,19,09,1, 11.8,1,1, 8.938, 10652.580, 378.477, 52880.425 24/05/19,17:27:18,00,09,1, 11.9,1,1, 8.934, 10652.580, 378.477, 52880.425 24/05/19,17:27:18,01,09,1, 11.9,1,1, 8.934, 10652.770, 378.907, 52879.105 24/05/19,17:27:18,02,09,1, 11.9,1,1, 8.934, 10651.768, 378.948, 52879.591 24/05/19,17:27:18,03,09,1, 11.9,1,1, 8.934, 10652.510, 378.557, 52880.254 24/05/19,17:27:18,04,09,1, 11.9,1,1, 8.934, 10652.013, 379.084, 52878.521 24/05/19,17:27:18,05,09,1, 11.9,1,1, 8.934, 10651.870, 378.950, 52880.509 24/05/19,17:27:18,06,09,1, 11.9,1,1, 8.934, 10652.937, 378.860, 52879.977 24/05/19,17:27:18,07,09,1, 11.9,1,1, 8.934, 10652.135, 379.201, 52879.268 24/05/19,17:27:18,08,09,1, 11.9,1,1, 8.934, 10652.617, 378.725, 52880.957 24/05/19,17:27:18,09,09,1, 11.9,1,1, 8.934, 10652.769, 378.892, 52879.072 24/05/19,17:27:18,10,09,1, 11.9,1,1, 8.934, 10651.707, 378.904, 52879.539 24/05/19,17:27:18,11,09,1, 11.9,1,1, 8.934, 10652.551, 378.563, 52880.222 24/05/19,17:27:18,12,09,1, 11.9,1,1, 8.934, 10651.996, 379.179, 52878.595 24/05/19,17:27:18,13,09,1, 11.9,1,1, 8.934, 10651.957, 378.964, 52880.549 24/05/19,17:27:18,14,09,1, 11.9,1,1, 8.934, 10652.915, 378.840, 52879.938 24/05/19,17:27:18,15,09,1, 11.9,1,1, 8.934, 10652.180, 379.194, 52879.407 24/05/19,17:27:18,16,09,1, 11.9,1,1, 8.934, 10652.415, 378.767, 52881.356 24/05/19,17:27:18,17,09,1, 11.9,1,1, 8.934, 10652.769, 378.794, 52878.608 24/05/19,17:27:18,18,09,1, 11.9,1,1, 8.934, 10651.710, 378.863, 52879.499 24/05/19,17:27:18,19,09,1, 11.9,1,1, 8.934, 10652.566, 378.760, 52880.868 24/05/19,17:27:19,00,10,1, 11.9,1,1, 8.937, 10652.564, 378.760, 52880.868 24/05/19,17:27:19,01,10,1, 11.9,1,1, 8.937, 10652.619, 379.047, 52878.836 24/05/19,17:27:19,02,10,1, 11.9,1,1, 8.937, 10651.373, 378.925, 52879.423 24/05/19,17:27:19,03,10,1, 11.9,1,1, 8.937, 10652.740, 378.823, 52880.592 24/05/19,17:27:19,04,10,1, 11.9,1,1, 8.937, 10652.171, 379.299, 52878.605 24/05/19,17:27:19,05,10,1, 11.9,1,1, 8.937, 10652.054, 378.951, 52880.805 24/05/19,17:27:19,06,10,1, 11.9,1,1, 8.937, 10653.256, 378.941, 52880.087 24/05/19,17:27:19,07,10,1, 11.9,1,1, 8.937, 10651.893, 379.060, 52878.840 24/05/19,17:27:19,08,10,1, 11.9,1,1, 8.937, 10652.616, 378.758, 52881.055 24/05/19,17:27:19,09,10,1, 11.9,1,1, 8.937, 10652.594, 378.982, 52878.707 24/05/19,17:27:19,10,10,1, 11.9,1,1, 8.937, 10651.382, 378.885, 52879.418 24/05/19,17:27:19,11,10,1, 11.9,1,1, 8.937, 10652.807, 378.904, 52880.632 24/05/19,17:27:19,12,10,1, 11.9,1,1, 8.937, 10652.152, 379.271, 52878.670 24/05/19,17:27:19,13,10,1, 11.9,1,1, 8.937, 10652.089, 378.884, 52880.870 24/05/19,17:27:19,14,10,1, 11.9,1,1, 8.937, 10653.304, 378.927, 52880.000 24/05/19,17:27:19,15,10,1, 11.9,1,1, 8.937, 10651.954, 379.090, 52879.018 24/05/19,17:27:19,16,10,1, 11.9,1,1, 8.937, 10652.563, 378.715, 52881.113 24/05/19,17:27:19,17,10,1, 11.9,1,1, 8.937, 10652.526, 378.972, 52878.694 24/05/19,17:27:19,18,10,1, 11.9,1,1, 8.937, 10651.423, 378.973, 52879.657 24/05/19,17:27:19,19,10,1, 11.9,1,1, 8.937, 10652.878, 378.939, 52880.764 24/05/19,17:27:20,00,11,1, 11.9,1,1, 8.938, 10652.872, 378.939, 52880.764 24/05/19,17:27:20,01,11,1, 11.9,1,1, 8.938, 10652.252, 379.135, 52878.410 24/05/19,17:27:20,02,11,1, 11.9,1,1, 8.938, 10651.565, 378.978, 52880.045 24/05/19,17:27:20,03,11,1, 11.9,1,1, 8.938, 10653.142, 379.025, 52880.568 24/05/19,17:27:20,04,11,1, 11.9,1,1, 8.938, 10652.161, 379.295, 52878.950 24/05/19,17:27:20,05,11,1, 11.9,1,1, 8.938, 10652.446, 378.833, 52881.291 24/05/19,17:27:20,06,11,1, 11.9,1,1, 8.938, 10653.105, 378.947, 52879.551 24/05/19,17:27:20,07,11,1, 11.9,1,1, 8.938, 10651.685, 379.050, 52879.192 24/05/19,17:27:20,08,11,1, 11.9,1,1, 8.938, 10652.627, 378.769, 52880.847 24/05/19,17:27:20,09,11,1, 11.9,1,1, 8.938, 10652.223, 379.142, 52878.431 24/05/19,17:27:20,10,11,1, 11.9,1,1, 8.938, 10651.660, 378.993, 52880.351 24/05/19,17:27:20,11,11,1, 11.9,1,1, 8.938, 10653.170, 379.073, 52880.597 24/05/19,17:27:20,12,11,1, 11.9,1,1, 8.938, 10652.095, 379.234, 52878.918 24/05/19,17:27:20,13,11,1, 11.9,1,1, 8.938, 10652.491, 378.813, 52881.242 24/05/19,17:27:20,14,11,1, 11.9,1,1, 8.938, 10653.042, 379.096, 52879.519 24/05/19,17:27:20,15,11,1, 11.9,1,1, 8.938, 10651.624, 378.979, 52879.072 24/05/19,17:27:20,16,11,1, 11.9,1,1, 8.938, 10652.651, 378.751, 52880.812 24/05/19,17:27:20,17,11,1, 11.9,1,1, 8.938, 10652.314, 379.206, 52878.518 24/05/19,17:27:20,18,11,1, 11.9,1,1, 8.938, 10651.710, 379.147, 52880.412 24/05/19,17:27:20,19,11,1, 11.9,1,1, 8.938, 10653.176, 379.043, 52880.592 24/05/19,17:27:21,00,09,1, 11.9,1,1, 8.942, 10653.173, 379.043, 52880.592 24/05/19,17:27:21,01,09,1, 11.9,1,1, 8.942, 10652.030, 379.325, 52878.905 24/05/19,17:27:21,02,09,1, 11.9,1,1, 8.942, 10652.286, 379.089, 52880.962 24/05/19,17:27:21,03,09,1, 11.9,1,1, 8.942, 10653.090, 379.117, 52879.965 24/05/19,17:27:21,04,09,1, 11.9,1,1, 8.942, 10652.109, 379.213, 52879.681 24/05/19,17:27:21,05,09,1, 11.9,1,1, 8.942, 10652.667, 378.717, 52880.794 24/05/19,17:27:21,06,09,1, 11.9,1,1, 8.942, 10652.424, 379.137, 52878.882 24/05/19,17:27:21,07,09,1, 11.9,1,1, 8.942, 10651.754, 379.081, 52879.889 24/05/19,17:27:21,08,09,1, 11.9,1,1, 8.942, 10652.623, 378.841, 52880.117 24/05/19,17:27:21,09,09,1, 11.9,1,1, 8.942, 10652.082, 379.433, 52878.984 24/05/19,17:27:21,10,09,1, 11.9,1,1, 8.942, 10652.383, 379.086, 52881.022 24/05/19,17:27:21,11,09,1, 11.9,1,1, 8.942, 10653.058, 379.036, 52879.898 24/05/19,17:27:21,12,09,1, 11.9,1,1, 8.942, 10652.081, 379.208, 52879.593 24/05/19,17:27:21,13,09,1, 11.9,1,1, 8.942, 10652.736, 378.810, 52880.782 24/05/19,17:27:21,14,09,1, 11.9,1,1, 8.942, 10652.376, 379.109, 52878.740 24/05/19,17:27:21,15,09,1, 11.9,1,1, 8.942, 10651.749, 379.076, 52879.960 24/05/19,17:27:21,16,09,1, 11.9,1,1, 8.942, 10652.651, 378.885, 52880.146 24/05/19,17:27:21,17,09,1, 11.9,1,1, 8.942, 10652.101, 379.465, 52879.072 24/05/19,17:27:21,18,09,1, 11.9,1,1, 8.942, 10652.388, 378.991, 52880.906 24/05/19,17:27:21,19,09,1, 11.9,1,1, 8.942, 10653.062, 378.981, 52879.707 24/05/19,17:27:22,00,10,1, 12.0,1,1, 8.937, 10653.056, 378.981, 52879.707 24/05/19,17:27:22,01,10,1, 12.0,1,1, 8.937, 10652.531, 379.487, 52879.475 24/05/19,17:27:22,02,10,1, 12.0,1,1, 8.937, 10652.296, 378.943, 52880.670 24/05/19,17:27:22,03,10,1, 12.0,1,1, 8.937, 10653.075, 379.151, 52880.175 24/05/19,17:27:22,04,10,1, 12.0,1,1, 8.937, 10651.977, 379.067, 52879.085 24/05/19,17:27:22,05,10,1, 12.0,1,1, 8.937, 10652.251, 378.903, 52880.497 24/05/19,17:27:22,06,10,1, 12.0,1,1, 8.937, 10652.520, 379.352, 52879.171 24/05/19,17:27:22,07,10,1, 12.0,1,1, 8.937, 10651.688, 379.008, 52879.814 24/05/19,17:27:22,08,10,1, 12.0,1,1, 8.937, 10652.811, 379.190, 52880.784 24/05/19,17:27:22,09,10,1, 12.0,1,1, 8.937, 10652.575, 379.479, 52879.466 24/05/19,17:27:22,10,10,1, 12.0,1,1, 8.937, 10652.283, 378.853, 52880.598 24/05/19,17:27:22,11,10,1, 12.0,1,1, 8.937, 10653.094, 379.206, 52880.085 24/05/19,17:27:22,12,10,1, 12.0,1,1, 8.937, 10651.955, 379.130, 52879.214 24/05/19,17:27:22,13,10,1, 12.0,1,1, 8.937, 10652.326, 378.843, 52880.490 24/05/19,17:27:22,14,10,1, 12.0,1,1, 8.937, 10652.511, 379.325, 52879.207 24/05/19,17:27:22,15,10,1, 12.0,1,1, 8.937, 10651.711, 379.077, 52879.809 24/05/19,17:27:22,16,10,1, 12.0,1,1, 8.937, 10652.857, 379.243, 52880.746 24/05/19,17:27:22,17,10,1, 12.0,1,1, 8.937, 10652.532, 379.400, 52879.462 24/05/19,17:27:22,18,10,1, 12.0,1,1, 8.937, 10652.300, 378.836, 52880.594 24/05/19,17:27:22,19,10,1, 12.0,1,1, 8.937, 10653.146, 379.258, 52880.055 24/05/19,17:27:23,00,09,1, 11.9,1,1, 8.930, 10653.139, 379.258, 52880.055 24/05/19,17:27:23,01,09,1, 11.9,1,1, 8.930, 10652.204, 379.248, 52878.828 24/05/19,17:27:23,02,09,1, 11.9,1,1, 8.930, 10652.340, 378.862, 52880.918 24/05/19,17:27:23,03,09,1, 11.9,1,1, 8.930, 10653.064, 379.281, 52879.637 24/05/19,17:27:23,04,09,1, 11.9,1,1, 8.930, 10651.387, 379.084, 52878.886 24/05/19,17:27:23,05,09,1, 11.9,1,1, 8.930, 10652.627, 379.145, 52881.123 24/05/19,17:27:23,06,09,1, 11.9,1,1, 8.930, 10652.552, 379.414, 52878.893 24/05/19,17:27:23,07,09,1, 11.9,1,1, 8.930, 10651.827, 379.105, 52880.326 24/05/19,17:27:23,08,09,1, 11.9,1,1, 8.930, 10653.473, 379.328, 52881.048 24/05/19,17:27:23,09,09,1, 11.9,1,1, 8.930, 10652.153, 379.155, 52878.727 24/05/19,17:27:23,10,09,1, 11.9,1,1, 8.930, 10652.292, 378.899, 52880.960 24/05/19,17:27:23,11,09,1, 11.9,1,1, 8.930, 10653.011, 379.284, 52879.598 24/05/19,17:27:23,12,09,1, 11.9,1,1, 8.930, 10651.400, 379.022, 52878.951 24/05/19,17:27:23,13,09,1, 11.9,1,1, 8.930, 10652.667, 379.071, 52881.087 24/05/19,17:27:23,14,09,1, 11.9,1,1, 8.930, 10652.587, 379.480, 52878.930 24/05/19,17:27:23,15,09,1, 11.9,1,1, 8.930, 10651.930, 379.078, 52880.500 24/05/19,17:27:23,16,09,1, 11.9,1,1, 8.930, 10653.462, 379.301, 52880.997 24/05/19,17:27:23,17,09,1, 11.9,1,1, 8.930, 10652.166, 379.172, 52878.753 24/05/19,17:27:23,18,09,1, 11.9,1,1, 8.930, 10652.293, 378.935, 52881.007 24/05/19,17:27:23,19,09,1, 11.9,1,1, 8.930, 10652.979, 379.332, 52879.479 24/05/19,17:27:24,00,09,1, 11.9,1,1, 8.940, 10652.972, 379.332, 52879.479 24/05/19,17:27:24,01,09,1, 11.9,1,1, 8.940, 10651.729, 379.064, 52878.624 24/05/19,17:27:24,02,09,1, 11.9,1,1, 8.940, 10652.377, 378.994, 52880.981 24/05/19,17:27:24,03,09,1, 11.9,1,1, 8.940, 10652.743, 379.476, 52879.261 24/05/19,17:27:24,04,09,1, 11.9,1,1, 8.940, 10651.444, 379.102, 52879.698 24/05/19,17:27:24,05,09,1, 11.9,1,1, 8.940, 10653.160, 379.295, 52881.263 24/05/19,17:27:24,06,09,1, 11.9,1,1, 8.940, 10652.537, 379.465, 52879.031 24/05/19,17:27:24,07,09,1, 11.9,1,1, 8.940, 10652.165, 379.067, 52881.051 24/05/19,17:27:24,08,09,1, 11.9,1,1, 8.940, 10653.357, 379.246, 52880.289 24/05/19,17:27:24,09,09,1, 11.9,1,1, 8.940, 10651.712, 379.100, 52878.806 24/05/19,17:27:24,10,09,1, 11.9,1,1, 8.940, 10652.421, 379.051, 52881.233 24/05/19,17:27:24,11,09,1, 11.9,1,1, 8.940, 10652.711, 379.379, 52879.174 24/05/19,17:27:24,12,09,1, 11.9,1,1, 8.940, 10651.466, 379.105, 52879.726 24/05/19,17:27:24,13,09,1, 11.9,1,1, 8.940, 10653.295, 379.387, 52881.394 24/05/19,17:27:24,14,09,1, 11.9,1,1, 8.940, 10652.475, 379.474, 52879.066 24/05/19,17:27:24,15,09,1, 11.9,1,1, 8.940, 10652.203, 378.989, 52881.041 24/05/19,17:27:24,16,09,1, 11.9,1,1, 8.940, 10653.340, 379.283, 52880.273 24/05/19,17:27:24,17,09,1, 11.9,1,1, 8.940, 10651.663, 379.130, 52878.844 24/05/19,17:27:24,18,09,1, 11.9,1,1, 8.940, 10652.440, 379.059, 52881.198 24/05/19,17:27:24,19,09,1, 11.9,1,1, 8.940, 10652.617, 379.427, 52879.067 24/05/19,17:27:25,00,10,1, 11.9,1,1, 8.939, 10652.614, 379.427, 52879.067 24/05/19,17:27:25,01,10,1, 11.9,1,1, 8.939, 10651.535, 379.165, 52878.944 24/05/19,17:27:25,02,10,1, 11.9,1,1, 8.939, 10652.567, 379.310, 52881.113 24/05/19,17:27:25,03,10,1, 11.9,1,1, 8.939, 10652.639, 379.566, 52879.439 24/05/19,17:27:25,04,10,1, 11.9,1,1, 8.939, 10651.846, 379.103, 52880.136 24/05/19,17:27:25,05,10,1, 11.9,1,1, 8.939, 10653.385, 379.473, 52881.195 24/05/19,17:27:25,06,10,1, 11.9,1,1, 8.939, 10652.356, 379.344, 52879.024 24/05/19,17:27:25,07,10,1, 11.9,1,1, 8.939, 10652.129, 378.893, 52880.628 24/05/19,17:27:25,08,10,1, 11.9,1,1, 8.939, 10652.983, 379.435, 52879.744 24/05/19,17:27:25,09,10,1, 11.9,1,1, 8.939, 10651.527, 379.176, 52879.034 24/05/19,17:27:25,10,10,1, 11.9,1,1, 8.939, 10652.571, 379.217, 52881.042 24/05/19,17:27:25,11,10,1, 11.9,1,1, 8.939, 10652.679, 379.533, 52879.197 24/05/19,17:27:25,12,10,1, 11.9,1,1, 8.939, 10651.930, 379.182, 52880.309 24/05/19,17:27:25,13,10,1, 11.9,1,1, 8.939, 10653.353, 379.443, 52881.129 24/05/19,17:27:25,14,10,1, 11.9,1,1, 8.939, 10652.221, 379.256, 52878.965 24/05/19,17:27:25,15,10,1, 11.9,1,1, 8.939, 10652.144, 378.967, 52880.664 24/05/19,17:27:25,16,10,1, 11.9,1,1, 8.939, 10652.960, 379.488, 52879.726 24/05/19,17:27:25,17,10,1, 11.9,1,1, 8.939, 10651.484, 379.087, 52878.977 24/05/19,17:27:25,18,10,1, 11.9,1,1, 8.939, 10652.621, 379.208, 52881.039 24/05/19,17:27:25,19,10,1, 11.9,1,1, 8.939, 10652.732, 379.640, 52879.448 24/05/19,17:27:26,00,09,1, 12.0,1,1, 8.935, 10652.730, 379.640, 52879.448 24/05/19,17:27:26,01,09,1, 12.0,1,1, 8.935, 10651.889, 379.215, 52879.842 24/05/19,17:27:26,02,09,1, 12.0,1,1, 8.935, 10652.786, 379.365, 52880.771 24/05/19,17:27:26,03,09,1, 12.0,1,1, 8.935, 10652.731, 379.585, 52879.789 24/05/19,17:27:26,04,09,1, 12.0,1,1, 8.935, 10652.294, 379.053, 52880.554 24/05/19,17:27:26,05,09,1, 12.0,1,1, 8.935, 10652.993, 379.420, 52880.386 24/05/19,17:27:26,06,09,1, 12.0,1,1, 8.935, 10651.981, 379.228, 52879.325 24/05/19,17:27:26,07,09,1, 12.0,1,1, 8.935, 10652.184, 379.076, 52880.385 24/05/19,17:27:26,08,09,1, 12.0,1,1, 8.935, 10652.645, 379.715, 52879.779 24/05/19,17:27:26,09,09,1, 12.0,1,1, 8.935, 10651.891, 379.134, 52879.902 24/05/19,17:27:26,10,09,1, 12.0,1,1, 8.935, 10652.851, 379.445, 52880.921 24/05/19,17:27:26,11,09,1, 12.0,1,1, 8.935, 10652.728, 379.618, 52879.900 24/05/19,17:27:26,12,09,1, 12.0,1,1, 8.935, 10652.252, 379.008, 52880.438 24/05/19,17:27:26,13,09,1, 12.0,1,1, 8.935, 10652.970, 379.385, 52880.105 24/05/19,17:27:26,14,09,1, 12.0,1,1, 8.935, 10651.987, 379.283, 52879.394 24/05/19,17:27:26,15,09,1, 12.0,1,1, 8.935, 10652.154, 379.139, 52880.353 24/05/19,17:27:26,16,09,1, 12.0,1,1, 8.935, 10652.637, 379.648, 52879.608 24/05/19,17:27:26,17,09,1, 12.0,1,1, 8.935, 10651.970, 379.156, 52879.926 24/05/19,17:27:26,18,09,1, 12.0,1,1, 8.935, 10652.928, 379.484, 52880.893 24/05/19,17:27:26,19,09,1, 12.0,1,1, 8.935, 10652.772, 379.625, 52879.884 24/05/19,17:27:27,00,11,1, 11.9,1,1, 8.930, 10652.764, 379.625, 52879.884 24/05/19,17:27:27,01,11,1, 11.9,1,1, 8.930, 10652.602, 379.339, 52881.973 24/05/19,17:27:27,02,11,1, 11.9,1,1, 8.930, 10653.286, 379.281, 52879.763 24/05/19,17:27:27,03,11,1, 11.9,1,1, 8.930, 10651.750, 379.486, 52879.646 24/05/19,17:27:27,04,11,1, 11.9,1,1, 8.930, 10652.938, 379.057, 52881.478 24/05/19,17:27:27,05,11,1, 11.9,1,1, 8.930, 10652.187, 379.320, 52878.267 24/05/19,17:27:27,06,11,1, 11.9,1,1, 8.930, 10651.653, 379.515, 52880.673 24/05/19,17:27:27,07,11,1, 11.9,1,1, 8.930, 10653.146, 379.278, 52880.692 24/05/19,17:27:27,08,11,1, 11.9,1,1, 8.930, 10651.878, 379.613, 52878.760 24/05/19,17:27:27,09,11,1, 11.9,1,1, 8.930, 10652.694, 379.352, 52881.881 24/05/19,17:27:27,10,11,1, 11.9,1,1, 8.930, 10653.242, 379.354, 52879.761 24/05/19,17:27:27,11,11,1, 11.9,1,1, 8.930, 10651.669, 379.432, 52879.585 24/05/19,17:27:27,12,11,1, 11.9,1,1, 8.930, 10652.959, 379.059, 52881.346 24/05/19,17:27:27,13,11,1, 11.9,1,1, 8.930, 10652.192, 379.412, 52878.293 24/05/19,17:27:27,14,11,1, 11.9,1,1, 8.930, 10651.683, 379.463, 52880.726 24/05/19,17:27:27,15,11,1, 11.9,1,1, 8.930, 10653.167, 379.288, 52880.615 24/05/19,17:27:27,16,11,1, 11.9,1,1, 8.930, 10651.873, 379.616, 52878.827 24/05/19,17:27:27,17,11,1, 11.9,1,1, 8.930, 10652.712, 379.426, 52882.121 24/05/19,17:27:27,18,11,1, 11.9,1,1, 8.930, 10653.169, 379.300, 52879.520 24/05/19,17:27:27,19,11,1, 11.9,1,1, 8.930, 10651.647, 379.403, 52879.624 24/05/19,17:27:28,00,10,1, 11.9,1,1, 8.936, 10651.646, 379.403, 52879.624 24/05/19,17:27:28,01,10,1, 11.9,1,1, 8.936, 10652.953, 379.277, 52881.894 24/05/19,17:27:28,02,10,1, 11.9,1,1, 8.936, 10652.781, 379.389, 52878.873 24/05/19,17:27:28,03,10,1, 11.9,1,1, 8.936, 10651.520, 379.447, 52879.977 24/05/19,17:27:28,04,10,1, 11.9,1,1, 8.936, 10652.991, 379.215, 52880.977 24/05/19,17:27:28,05,10,1, 11.9,1,1, 8.936, 10651.946, 379.655, 52878.510 24/05/19,17:27:28,06,10,1, 11.9,1,1, 8.936, 10652.132, 379.593, 52881.645 24/05/19,17:27:28,07,10,1, 11.9,1,1, 8.936, 10653.328, 379.318, 52880.179 24/05/19,17:27:28,08,10,1, 11.9,1,1, 8.936, 10651.898, 379.627, 52879.357 24/05/19,17:27:28,09,10,1, 11.9,1,1, 8.936, 10652.985, 379.288, 52881.911 24/05/19,17:27:28,10,10,1, 11.9,1,1, 8.936, 10652.660, 379.330, 52878.817 24/05/19,17:27:28,11,10,1, 11.9,1,1, 8.936, 10651.485, 379.389, 52879.964 24/05/19,17:27:28,12,10,1, 11.9,1,1, 8.936, 10653.005, 379.278, 52880.943 24/05/19,17:27:28,13,10,1, 11.9,1,1, 8.936, 10651.949, 379.674, 52878.569 24/05/19,17:27:28,14,10,1, 11.9,1,1, 8.936, 10652.211, 379.444, 52881.636 24/05/19,17:27:28,15,10,1, 11.9,1,1, 8.936, 10653.363, 379.385, 52880.227 24/05/19,17:27:28,16,10,1, 11.9,1,1, 8.936, 10651.870, 379.672, 52879.467 24/05/19,17:27:28,17,10,1, 11.9,1,1, 8.936, 10653.002, 379.253, 52881.930 24/05/19,17:27:28,18,10,1, 11.9,1,1, 8.936, 10652.599, 379.337, 52878.709 24/05/19,17:27:28,19,10,1, 11.9,1,1, 8.936, 10651.566, 379.507, 52880.242 24/05/19,17:27:29,00,10,1, 11.9,1,1, 8.936, 10651.562, 379.507, 52880.242 24/05/19,17:27:29,01,10,1, 11.9,1,1, 8.936, 10652.969, 379.239, 52881.535 24/05/19,17:27:29,02,10,1, 11.9,1,1, 8.936, 10652.162, 379.452, 52878.259 24/05/19,17:27:29,03,10,1, 11.9,1,1, 8.936, 10651.685, 379.520, 52880.762 24/05/19,17:27:29,04,10,1, 11.9,1,1, 8.936, 10653.265, 379.398, 52880.738 24/05/19,17:27:29,05,10,1, 11.9,1,1, 8.936, 10651.882, 379.770, 52878.951 24/05/19,17:27:29,06,10,1, 11.9,1,1, 8.936, 10652.761, 379.397, 52881.997 24/05/19,17:27:29,07,10,1, 11.9,1,1, 8.936, 10653.198, 379.350, 52879.559 24/05/19,17:27:29,08,10,1, 11.9,1,1, 8.936, 10651.669, 379.598, 52879.725 24/05/19,17:27:29,09,10,1, 11.9,1,1, 8.936, 10652.964, 379.165, 52881.478 24/05/19,17:27:29,10,10,1, 11.9,1,1, 8.936, 10652.111, 379.449, 52878.301 24/05/19,17:27:29,11,10,1, 11.9,1,1, 8.936, 10651.697, 379.576, 52880.913 24/05/19,17:27:29,12,10,1, 11.9,1,1, 8.936, 10653.262, 379.477, 52880.694 24/05/19,17:27:29,13,10,1, 11.9,1,1, 8.936, 10651.900, 379.698, 52879.002 24/05/19,17:27:29,14,10,1, 11.9,1,1, 8.936, 10652.835, 379.441, 52882.089 24/05/19,17:27:29,15,10,1, 11.9,1,1, 8.936, 10653.195, 379.412, 52879.538 24/05/19,17:27:29,16,10,1, 11.9,1,1, 8.936, 10651.652, 379.524, 52879.779 24/05/19,17:27:29,17,10,1, 11.9,1,1, 8.936, 10652.962, 379.186, 52881.409 24/05/19,17:27:29,18,10,1, 11.9,1,1, 8.936, 10652.065, 379.585, 52878.327 24/05/19,17:27:29,19,10,1, 11.9,1,1, 8.936, 10651.795, 379.607, 52881.004 24/05/19,17:27:30,00,10,1, 12.0,1,1, 8.939, 10651.788, 379.607, 52881.004 24/05/19,17:27:30,01,10,1, 12.0,1,1, 8.939, 10652.681, 379.307, 52881.242 24/05/19,17:27:30,02,10,1, 12.0,1,1, 8.939, 10652.452, 379.703, 52878.935 24/05/19,17:27:30,03,10,1, 12.0,1,1, 8.939, 10651.868, 379.492, 52880.803 24/05/19,17:27:30,04,10,1, 12.0,1,1, 8.939, 10653.431, 379.617, 52881.082 24/05/19,17:27:30,05,10,1, 12.0,1,1, 8.939, 10652.178, 379.528, 52879.092 24/05/19,17:27:30,06,10,1, 12.0,1,1, 8.939, 10652.432, 379.233, 52881.487 24/05/19,17:27:30,07,10,1, 12.0,1,1, 8.939, 10653.090, 379.602, 52879.635 24/05/19,17:27:30,08,10,1, 12.0,1,1, 8.939, 10651.440, 379.380, 52879.276 24/05/19,17:27:30,09,10,1, 12.0,1,1, 8.939, 10652.694, 379.354, 52881.297 24/05/19,17:27:30,10,10,1, 12.0,1,1, 8.939, 10652.430, 379.788, 52879.040 24/05/19,17:27:30,11,10,1, 12.0,1,1, 8.939, 10651.851, 379.482, 52880.756 24/05/19,17:27:30,12,10,1, 12.0,1,1, 8.939, 10653.396, 379.513, 52881.044 24/05/19,17:27:30,13,10,1, 12.0,1,1, 8.939, 10652.112, 379.582, 52879.138 24/05/19,17:27:30,14,10,1, 12.0,1,1, 8.939, 10652.515, 379.292, 52881.538 24/05/19,17:27:30,15,10,1, 12.0,1,1, 8.939, 10653.034, 379.518, 52879.634 24/05/19,17:27:30,16,10,1, 12.0,1,1, 8.939, 10651.444, 379.364, 52879.350 24/05/19,17:27:30,17,10,1, 12.0,1,1, 8.939, 10652.787, 379.452, 52881.342 24/05/19,17:27:30,18,10,1, 12.0,1,1, 8.939, 10652.389, 379.748, 52879.007 24/05/19,17:27:30,19,10,1, 12.0,1,1, 8.939, 10651.865, 379.407, 52880.793 24/05/19,17:27:31,00,10,1, 11.9,1,1, 8.930, 10651.863, 379.407, 52880.793 24/05/19,17:27:31,01,10,1, 11.9,1,1, 8.930, 10653.061, 379.619, 52881.408 24/05/19,17:27:31,02,10,1, 11.9,1,1, 8.930, 10652.436, 379.828, 52879.216 24/05/19,17:27:31,03,10,1, 11.9,1,1, 8.930, 10652.256, 379.371, 52881.355 24/05/19,17:27:31,04,10,1, 11.9,1,1, 8.930, 10653.449, 379.575, 52880.653 24/05/19,17:27:31,05,10,1, 11.9,1,1, 8.930, 10651.917, 379.526, 52879.184 24/05/19,17:27:31,06,10,1, 11.9,1,1, 8.930, 10652.588, 379.269, 52881.546 24/05/19,17:27:31,07,10,1, 11.9,1,1, 8.930, 10652.661, 379.591, 52879.154 24/05/19,17:27:31,08,10,1, 11.9,1,1, 8.930, 10651.500, 379.501, 52879.958 24/05/19,17:27:31,09,10,1, 11.9,1,1, 8.930, 10653.100, 379.649, 52881.435 24/05/19,17:27:31,10,10,1, 11.9,1,1, 8.930, 10652.389, 379.764, 52879.191 24/05/19,17:27:31,11,10,1, 11.9,1,1, 8.930, 10652.193, 379.403, 52881.321 24/05/19,17:27:31,12,10,1, 11.9,1,1, 8.930, 10653.390, 379.633, 52880.276 24/05/19,17:27:31,13,10,1, 11.9,1,1, 8.930, 10652.132, 379.496, 52879.307 24/05/19,17:27:31,14,10,1, 11.9,1,1, 8.930, 10652.296, 379.246, 52880.964 24/05/19,17:27:31,15,10,1, 11.9,1,1, 8.930, 10652.686, 379.754, 52879.680 24/05/19,17:27:31,16,10,1, 11.9,1,1, 8.930, 10651.634, 379.526, 52879.810 24/05/19,17:27:31,17,10,1, 11.9,1,1, 8.930, 10652.822, 379.598, 52881.148 24/05/19,17:27:31,18,10,1, 11.9,1,1, 8.930, 10652.655, 379.847, 52879.651 24/05/19,17:27:31,19,10,1, 11.9,1,1, 8.930, 10652.215, 379.384, 52880.825 24/05/19,17:27:32,00,10,1, 11.9,1,1, 8.937, 10652.213, 379.384, 52880.825 24/05/19,17:27:32,01,10,1, 11.9,1,1, 8.937, 10652.705, 379.785, 52881.278 24/05/19,17:27:32,02,10,1, 11.9,1,1, 8.937, 10652.844, 379.855, 52879.753 24/05/19,17:27:32,03,10,1, 11.9,1,1, 8.937, 10652.570, 379.193, 52880.425 24/05/19,17:27:32,04,10,1, 11.9,1,1, 8.937, 10652.684, 379.701, 52880.167 24/05/19,17:27:32,05,10,1, 11.9,1,1, 8.937, 10652.251, 379.553, 52880.209 24/05/19,17:27:32,06,10,1, 11.9,1,1, 8.937, 10652.174, 379.143, 52880.046 24/05/19,17:27:32,07,10,1, 11.9,1,1, 8.937, 10652.363, 379.996, 52880.141 24/05/19,17:27:32,08,10,1, 11.9,1,1, 8.937, 10652.340, 379.555, 52880.616 24/05/19,17:27:32,09,10,1, 11.9,1,1, 8.937, 10652.629, 379.552, 52880.427 24/05/19,17:27:32,10,10,1, 11.9,1,1, 8.937, 10652.686, 379.890, 52880.455 24/05/19,17:27:32,11,10,1, 11.9,1,1, 8.937, 10652.493, 379.246, 52880.409 24/05/19,17:27:32,12,10,1, 11.9,1,1, 8.937, 10652.638, 379.656, 52880.121 24/05/19,17:27:32,13,10,1, 11.9,1,1, 8.937, 10652.255, 379.573, 52880.156 24/05/19,17:27:32,14,10,1, 11.9,1,1, 8.937, 10652.170, 379.282, 52880.062 24/05/19,17:27:32,15,10,1, 11.9,1,1, 8.937, 10652.375, 380.029, 52880.136 24/05/19,17:27:32,16,10,1, 11.9,1,1, 8.937, 10652.293, 379.487, 52880.606 24/05/19,17:27:32,17,10,1, 11.9,1,1, 8.937, 10652.610, 379.521, 52880.337 24/05/19,17:27:32,18,10,1, 11.9,1,1, 8.937, 10652.707, 379.988, 52880.488 24/05/19,17:27:32,19,10,1, 11.9,1,1, 8.937, 10652.497, 379.166, 52880.414 24/05/19,17:27:33,00,10,1, 12.0,1,1, 8.935, 10652.488, 379.166, 52880.414 24/05/19,17:27:33,01,10,1, 12.0,1,1, 8.935, 10653.099, 379.536, 52880.146 24/05/19,17:27:33,02,10,1, 12.0,1,1, 8.935, 10652.143, 379.796, 52880.026 24/05/19,17:27:33,03,10,1, 12.0,1,1, 8.935, 10652.759, 379.398, 52881.218 24/05/19,17:27:33,04,10,1, 12.0,1,1, 8.935, 10652.359, 379.665, 52879.017 24/05/19,17:27:33,05,10,1, 12.0,1,1, 8.935, 10651.813, 379.628, 52880.323 24/05/19,17:27:33,06,10,1, 12.0,1,1, 8.935, 10652.772, 379.521, 52880.604 24/05/19,17:27:33,07,10,1, 12.0,1,1, 8.935, 10652.171, 379.993, 52879.501 24/05/19,17:27:33,08,10,1, 12.0,1,1, 8.935, 10652.538, 379.575, 52881.416 24/05/19,17:27:33,09,10,1, 12.0,1,1, 8.935, 10653.118, 379.648, 52880.170 24/05/19,17:27:33,10,10,1, 12.0,1,1, 8.935, 10652.146, 379.807, 52880.020 24/05/19,17:27:33,11,10,1, 12.0,1,1, 8.935, 10652.780, 379.272, 52881.043 24/05/19,17:27:33,12,10,1, 12.0,1,1, 8.935, 10652.353, 379.650, 52879.083 24/05/19,17:27:33,13,10,1, 12.0,1,1, 8.935, 10651.843, 379.701, 52880.478 24/05/19,17:27:33,14,10,1, 12.0,1,1, 8.935, 10652.803, 379.511, 52880.578 24/05/19,17:27:33,15,10,1, 12.0,1,1, 8.935, 10652.178, 379.925, 52879.444 24/05/19,17:27:33,16,10,1, 12.0,1,1, 8.935, 10652.558, 379.542, 52881.499 24/05/19,17:27:33,17,10,1, 12.0,1,1, 8.935, 10653.130, 379.638, 52880.164 24/05/19,17:27:33,18,10,1, 12.0,1,1, 8.935, 10652.090, 379.731, 52880.078 24/05/19,17:27:33,19,10,1, 12.0,1,1, 8.935, 10652.701, 379.236, 52881.051 24/05/19,17:27:34,00,09,1, 11.9,1,1, 8.930, 10652.697, 379.236, 52881.051 24/05/19,17:27:34,01,09,1, 11.9,1,1, 8.930, 10652.956, 379.706, 52879.914 24/05/19,17:27:34,02,09,1, 11.9,1,1, 8.930, 10651.973, 379.790, 52880.223 24/05/19,17:27:34,03,09,1, 11.9,1,1, 8.930, 10652.662, 379.306, 52880.952 24/05/19,17:27:34,04,09,1, 11.9,1,1, 8.930, 10652.163, 379.807, 52879.146 24/05/19,17:27:34,05,09,1, 11.9,1,1, 8.930, 10651.978, 379.792, 52880.886 24/05/19,17:27:34,06,09,1, 11.9,1,1, 8.930, 10652.957, 379.631, 52880.504 24/05/19,17:27:34,07,09,1, 11.9,1,1, 8.930, 10652.271, 380.011, 52879.813 24/05/19,17:27:34,08,09,1, 11.9,1,1, 8.930, 10652.710, 379.549, 52881.644 24/05/19,17:27:34,09,09,1, 11.9,1,1, 8.930, 10652.954, 379.629, 52879.688 24/05/19,17:27:34,10,09,1, 11.9,1,1, 8.930, 10651.923, 379.687, 52880.104 24/05/19,17:27:34,11,09,1, 11.9,1,1, 8.930, 10652.634, 379.330, 52880.885 24/05/19,17:27:34,12,09,1, 11.9,1,1, 8.930, 10652.185, 379.907, 52879.233 24/05/19,17:27:34,13,09,1, 11.9,1,1, 8.930, 10651.950, 379.745, 52880.871 24/05/19,17:27:34,14,09,1, 11.9,1,1, 8.930, 10652.946, 379.596, 52880.460 24/05/19,17:27:34,15,09,1, 11.9,1,1, 8.930, 10652.274, 380.033, 52879.909 24/05/19,17:27:34,16,09,1, 11.9,1,1, 8.930, 10652.747, 379.532, 52881.655 24/05/19,17:27:34,17,09,1, 11.9,1,1, 8.930, 10652.898, 379.574, 52879.728 24/05/19,17:27:34,18,09,1, 11.9,1,1, 8.930, 10651.933, 379.765, 52880.187 24/05/19,17:27:34,19,09,1, 11.9,1,1, 8.930, 10652.637, 379.406, 52880.890 24/05/19,17:27:35,00,08,1, 11.9,1,1, 8.935, 10652.630, 379.406, 52880.890 24/05/19,17:27:35,01,08,1, 11.9,1,1, 8.935, 10652.636, 379.628, 52879.474 24/05/19,17:27:35,02,08,1, 11.9,1,1, 8.935, 10651.790, 379.696, 52880.143 24/05/19,17:27:35,03,08,1, 11.9,1,1, 8.935, 10652.729, 379.495, 52880.726 24/05/19,17:27:35,04,08,1, 11.9,1,1, 8.935, 10652.117, 379.981, 52879.273 24/05/19,17:27:35,05,08,1, 11.9,1,1, 8.935, 10652.228, 379.690, 52881.233 24/05/19,17:27:35,06,08,1, 11.9,1,1, 8.935, 10653.092, 379.686, 52880.589 24/05/19,17:27:35,07,08,1, 11.9,1,1, 8.935, 10652.234, 379.994, 52880.100 24/05/19,17:27:35,08,08,1, 11.9,1,1, 8.935, 10652.791, 379.409, 52881.377 24/05/19,17:27:35,09,08,1, 11.9,1,1, 8.935, 10652.651, 379.649, 52879.395 24/05/19,17:27:35,10,08,1, 11.9,1,1, 8.935, 10651.843, 379.822, 52880.308 24/05/19,17:27:35,11,08,1, 11.9,1,1, 8.935, 10652.685, 379.522, 52880.852 24/05/19,17:27:35,12,08,1, 11.9,1,1, 8.935, 10652.098, 379.951, 52879.300 24/05/19,17:27:35,13,08,1, 11.9,1,1, 8.935, 10652.264, 379.760, 52881.306 24/05/19,17:27:35,14,08,1, 11.9,1,1, 8.935, 10653.073, 379.748, 52880.465 24/05/19,17:27:35,15,08,1, 11.9,1,1, 8.935, 10652.201, 379.910, 52879.851 24/05/19,17:27:35,16,08,1, 11.9,1,1, 8.935, 10652.807, 379.375, 52881.364 24/05/19,17:27:35,17,08,1, 11.9,1,1, 8.935, 10652.682, 379.705, 52879.472 24/05/19,17:27:35,18,08,1, 11.9,1,1, 8.935, 10651.787, 379.785, 52880.223 24/05/19,17:27:35,19,08,1, 11.9,1,1, 8.935, 10652.697, 379.399, 52880.613 24/05/19,17:27:36,00,08,1, 11.9,1,1, 8.936, 10652.697, 379.399, 52880.613 24/05/19,17:27:36,01,08,1, 11.9,1,1, 8.936, 10652.438, 379.806, 52879.284 24/05/19,17:27:36,02,08,1, 11.9,1,1, 8.936, 10651.796, 379.829, 52880.611 24/05/19,17:27:36,03,08,1, 11.9,1,1, 8.936, 10652.748, 379.576, 52880.679 24/05/19,17:27:36,04,08,1, 11.9,1,1, 8.936, 10652.170, 380.119, 52879.498 24/05/19,17:27:36,05,08,1, 11.9,1,1, 8.936, 10652.517, 379.806, 52881.610 24/05/19,17:27:36,06,08,1, 11.9,1,1, 8.936, 10653.080, 379.789, 52880.270 24/05/19,17:27:36,07,08,1, 11.9,1,1, 8.936, 10652.105, 379.877, 52879.975 24/05/19,17:27:36,08,08,1, 11.9,1,1, 8.936, 10652.742, 379.413, 52881.195 24/05/19,17:27:36,09,08,1, 11.9,1,1, 8.936, 10652.415, 379.918, 52879.357 24/05/19,17:27:36,10,08,1, 11.9,1,1, 8.936, 10651.802, 379.814, 52880.609 24/05/19,17:27:36,11,08,1, 11.9,1,1, 8.936, 10652.771, 379.639, 52880.699 24/05/19,17:27:36,12,08,1, 11.9,1,1, 8.936, 10652.216, 380.152, 52879.686 24/05/19,17:27:36,13,08,1, 11.9,1,1, 8.936, 10652.568, 379.776, 52881.730 24/05/19,17:27:36,14,08,1, 11.9,1,1, 8.936, 10653.076, 379.676, 52880.177 24/05/19,17:27:36,15,08,1, 11.9,1,1, 8.936, 10652.139, 379.908, 52880.061 24/05/19,17:27:36,16,08,1, 11.9,1,1, 8.936, 10652.776, 379.484, 52881.249 24/05/19,17:27:36,17,08,1, 11.9,1,1, 8.936, 10652.328, 379.864, 52879.239 24/05/19,17:27:36,18,08,1, 11.9,1,1, 8.936, 10651.779, 379.761, 52880.560 24/05/19,17:27:36,19,08,1, 11.9,1,1, 8.936, 10652.807, 379.685, 52880.741 24/05/19,17:27:37,00,10,1, 11.9,1,1, 8.935, 10652.806, 379.685, 52880.741 24/05/19,17:27:37,01,10,1, 11.9,1,1, 8.935, 10652.283, 379.961, 52879.153 24/05/19,17:27:37,02,10,1, 11.9,1,1, 8.935, 10651.915, 379.823, 52880.814 24/05/19,17:27:37,03,10,1, 11.9,1,1, 8.935, 10652.959, 379.792, 52880.839 24/05/19,17:27:37,04,10,1, 11.9,1,1, 8.935, 10652.200, 380.216, 52879.961 24/05/19,17:27:37,05,10,1, 11.9,1,1, 8.935, 10652.710, 379.671, 52881.679 24/05/19,17:27:37,06,10,1, 11.9,1,1, 8.935, 10653.008, 379.750, 52879.893 24/05/19,17:27:37,07,10,1, 11.9,1,1, 8.935, 10652.034, 379.942, 52880.173 24/05/19,17:27:37,08,10,1, 11.9,1,1, 8.935, 10652.681, 379.491, 52881.087 24/05/19,17:27:37,09,10,1, 11.9,1,1, 8.935, 10652.214, 379.961, 52879.138 24/05/19,17:27:37,10,10,1, 11.9,1,1, 8.935, 10651.907, 379.874, 52880.830 24/05/19,17:27:37,11,10,1, 11.9,1,1, 8.935, 10652.965, 379.820, 52880.719 24/05/19,17:27:37,12,10,1, 11.9,1,1, 8.935, 10652.237, 380.181, 52879.880 24/05/19,17:27:37,13,10,1, 11.9,1,1, 8.935, 10652.719, 379.669, 52881.772 24/05/19,17:27:37,14,10,1, 11.9,1,1, 8.935, 10652.978, 379.837, 52880.016 24/05/19,17:27:37,15,10,1, 11.9,1,1, 8.935, 10651.906, 379.963, 52880.145 24/05/19,17:27:37,16,10,1, 11.9,1,1, 8.935, 10652.654, 379.463, 52880.928 24/05/19,17:27:37,17,10,1, 11.9,1,1, 8.935, 10652.220, 379.936, 52879.218 24/05/19,17:27:37,18,10,1, 11.9,1,1, 8.935, 10651.920, 379.966, 52881.018 24/05/19,17:27:37,19,10,1, 11.9,1,1, 8.935, 10652.976, 379.797, 52880.735 24/05/19,17:27:38,00,08,1, 12.0,1,1, 8.934, 10652.972, 379.797, 52880.735 24/05/19,17:27:38,01,08,1, 12.0,1,1, 8.934, 10652.112, 380.065, 52879.351 24/05/19,17:27:38,02,08,1, 12.0,1,1, 8.934, 10652.076, 379.964, 52881.208 24/05/19,17:27:38,03,08,1, 12.0,1,1, 8.934, 10653.039, 379.917, 52880.684 24/05/19,17:27:38,04,08,1, 12.0,1,1, 8.934, 10652.224, 380.154, 52880.043 24/05/19,17:27:38,05,08,1, 12.0,1,1, 8.934, 10652.735, 379.665, 52881.725 24/05/19,17:27:38,06,08,1, 12.0,1,1, 8.934, 10652.769, 379.898, 52879.793 24/05/19,17:27:38,07,08,1, 12.0,1,1, 8.934, 10651.814, 379.919, 52880.223 24/05/19,17:27:38,08,08,1, 12.0,1,1, 8.934, 10652.642, 379.573, 52880.899 24/05/19,17:27:38,09,08,1, 12.0,1,1, 8.934, 10652.130, 380.191, 52879.375 24/05/19,17:27:38,10,08,1, 12.0,1,1, 8.934, 10652.105, 379.983, 52881.275 24/05/19,17:27:38,11,08,1, 12.0,1,1, 8.934, 10653.062, 379.835, 52880.702 24/05/19,17:27:38,12,08,1, 12.0,1,1, 8.934, 10652.254, 380.145, 52880.031 24/05/19,17:27:38,13,08,1, 12.0,1,1, 8.934, 10652.807, 379.750, 52881.706 24/05/19,17:27:38,14,08,1, 12.0,1,1, 8.934, 10652.796, 379.888, 52879.768 24/05/19,17:27:38,15,08,1, 12.0,1,1, 8.934, 10651.823, 379.886, 52880.309 24/05/19,17:27:38,16,08,1, 12.0,1,1, 8.934, 10652.650, 379.606, 52880.910 24/05/19,17:27:38,17,08,1, 12.0,1,1, 8.934, 10652.095, 380.163, 52879.268 24/05/19,17:27:38,18,08,1, 12.0,1,1, 8.934, 10652.136, 379.900, 52881.278 24/05/19,17:27:38,19,08,1, 12.0,1,1, 8.934, 10653.009, 379.848, 52880.648 24/05/19,17:27:39,00,08,1, 11.9,1,1, 8.923, 10653.006, 379.848, 52880.648 24/05/19,17:27:39,01,08,1, 11.9,1,1, 8.923, 10652.128, 380.352, 52879.476 24/05/19,17:27:39,02,08,1, 11.9,1,1, 8.923, 10652.365, 379.948, 52881.485 24/05/19,17:27:39,03,08,1, 11.9,1,1, 8.923, 10653.098, 379.890, 52880.512 24/05/19,17:27:39,04,08,1, 11.9,1,1, 8.923, 10652.242, 380.191, 52880.173 24/05/19,17:27:39,05,08,1, 11.9,1,1, 8.923, 10652.818, 379.681, 52881.432 24/05/19,17:27:39,06,08,1, 11.9,1,1, 8.923, 10652.574, 379.929, 52879.398 24/05/19,17:27:39,07,08,1, 11.9,1,1, 8.923, 10651.804, 379.929, 52880.405 24/05/19,17:27:39,08,08,1, 11.9,1,1, 8.923, 10652.738, 379.806, 52880.812 24/05/19,17:27:39,09,08,1, 11.9,1,1, 8.923, 10652.176, 380.292, 52879.584 24/05/19,17:27:39,10,08,1, 11.9,1,1, 8.923, 10652.352, 379.935, 52881.560 24/05/19,17:27:39,11,08,1, 11.9,1,1, 8.923, 10653.151, 379.957, 52880.571 24/05/19,17:27:39,12,08,1, 11.9,1,1, 8.923, 10652.240, 380.175, 52880.277 24/05/19,17:27:39,13,08,1, 11.9,1,1, 8.923, 10652.790, 379.617, 52881.510 24/05/19,17:27:39,14,08,1, 11.9,1,1, 8.923, 10652.496, 379.898, 52879.450 24/05/19,17:27:39,15,08,1, 11.9,1,1, 8.923, 10651.776, 379.982, 52880.428 24/05/19,17:27:39,16,08,1, 11.9,1,1, 8.923, 10652.717, 379.803, 52880.880 24/05/19,17:27:39,17,08,1, 11.9,1,1, 8.923, 10652.154, 380.249, 52879.657 24/05/19,17:27:39,18,08,1, 11.9,1,1, 8.923, 10652.411, 379.935, 52881.534 24/05/19,17:27:39,19,08,1, 11.9,1,1, 8.923, 10653.197, 380.020, 52880.528 24/05/19,17:27:40,00,08,1, 11.9,1,1, 8.935, 10653.189, 380.020, 52880.528 24/05/19,17:27:40,01,08,1, 11.9,1,1, 8.935, 10652.181, 380.473, 52880.293 24/05/19,17:27:40,02,08,1, 11.9,1,1, 8.935, 10652.825, 379.930, 52881.661 24/05/19,17:27:40,03,08,1, 11.9,1,1, 8.935, 10652.775, 380.036, 52879.843 24/05/19,17:27:40,04,08,1, 11.9,1,1, 8.935, 10652.344, 380.261, 52880.859 24/05/19,17:27:40,05,08,1, 11.9,1,1, 8.935, 10652.755, 379.618, 52880.760 24/05/19,17:27:40,06,08,1, 11.9,1,1, 8.935, 10652.142, 380.172, 52879.361 24/05/19,17:27:40,07,08,1, 11.9,1,1, 8.935, 10652.174, 380.200, 52881.260 24/05/19,17:27:40,08,08,1, 11.9,1,1, 8.935, 10652.628, 379.897, 52880.295 24/05/19,17:27:40,09,08,1, 11.9,1,1, 8.935, 10652.174, 380.458, 52880.235 24/05/19,17:27:40,10,08,1, 11.9,1,1, 8.935, 10652.874, 379.997, 52881.807 24/05/19,17:27:40,11,08,1, 11.9,1,1, 8.935, 10652.768, 380.034, 52879.922 24/05/19,17:27:40,12,08,1, 11.9,1,1, 8.935, 10652.220, 380.220, 52880.767 24/05/19,17:27:40,13,08,1, 11.9,1,1, 8.935, 10652.699, 379.666, 52880.761 24/05/19,17:27:40,14,08,1, 11.9,1,1, 8.935, 10652.051, 380.278, 52879.414 24/05/19,17:27:40,15,08,1, 11.9,1,1, 8.935, 10652.175, 380.170, 52881.182 24/05/19,17:27:40,16,08,1, 11.9,1,1, 8.935, 10652.625, 379.841, 52880.169 24/05/19,17:27:40,17,08,1, 11.9,1,1, 8.935, 10652.178, 380.500, 52880.349 24/05/19,17:27:40,18,08,1, 11.9,1,1, 8.935, 10652.839, 380.000, 52881.716 24/05/19,17:27:40,19,08,1, 11.9,1,1, 8.935, 10652.705, 379.976, 52879.826 24/05/19,17:27:41,00,10,1, 11.9,1,1, 8.928, 10652.697, 379.976, 52879.826 24/05/19,17:27:41,01,10,1, 11.9,1,1, 8.928, 10652.270, 380.469, 52880.523 24/05/19,17:27:41,02,10,1, 11.9,1,1, 8.928, 10652.956, 379.962, 52881.707 24/05/19,17:27:41,03,10,1, 11.9,1,1, 8.928, 10652.630, 380.079, 52879.800 24/05/19,17:27:41,04,10,1, 11.9,1,1, 8.928, 10652.198, 380.210, 52880.912 24/05/19,17:27:41,05,10,1, 11.9,1,1, 8.928, 10652.589, 379.724, 52880.552 24/05/19,17:27:41,06,10,1, 11.9,1,1, 8.928, 10652.002, 380.361, 52879.484 24/05/19,17:27:41,07,10,1, 11.9,1,1, 8.928, 10652.281, 380.159, 52881.453 24/05/19,17:27:41,08,10,1, 11.9,1,1, 8.928, 10652.699, 379.992, 52880.246 24/05/19,17:27:41,09,10,1, 11.9,1,1, 8.928, 10652.304, 380.599, 52880.634 24/05/19,17:27:41,10,10,1, 11.9,1,1, 8.928, 10652.937, 379.929, 52881.572 24/05/19,17:27:41,11,10,1, 11.9,1,1, 8.928, 10652.527, 380.068, 52879.641 24/05/19,17:27:41,12,10,1, 11.9,1,1, 8.928, 10652.184, 380.264, 52880.971 24/05/19,17:27:41,13,10,1, 11.9,1,1, 8.928, 10652.630, 379.793, 52880.619 24/05/19,17:27:41,14,10,1, 11.9,1,1, 8.928, 10651.974, 380.376, 52879.483 24/05/19,17:27:41,15,10,1, 11.9,1,1, 8.928, 10652.327, 380.198, 52881.476 24/05/19,17:27:41,16,10,1, 11.9,1,1, 8.928, 10652.766, 380.103, 52880.207 24/05/19,17:27:41,17,10,1, 11.9,1,1, 8.928, 10652.315, 380.595, 52880.622 24/05/19,17:27:41,18,10,1, 11.9,1,1, 8.928, 10652.864, 379.872, 52881.616 24/05/19,17:27:41,19,10,1, 11.9,1,1, 8.928, 10652.542, 380.063, 52879.749 24/05/19,17:27:42,00,10,1, 11.9,1,1, 8.930, 10652.539, 380.063, 52879.749 24/05/19,17:27:42,01,10,1, 11.9,1,1, 8.930, 10652.378, 380.619, 52880.805 24/05/19,17:27:42,02,10,1, 11.9,1,1, 8.930, 10652.912, 379.850, 52881.360 24/05/19,17:27:42,03,10,1, 11.9,1,1, 8.930, 10652.393, 380.120, 52879.461 24/05/19,17:27:42,04,10,1, 11.9,1,1, 8.930, 10652.132, 380.325, 52880.978 24/05/19,17:27:42,05,10,1, 11.9,1,1, 8.930, 10652.584, 379.927, 52880.593 24/05/19,17:27:42,06,10,1, 11.9,1,1, 8.930, 10652.012, 380.506, 52879.876 24/05/19,17:27:42,07,10,1, 11.9,1,1, 8.930, 10652.512, 380.267, 52881.691 24/05/19,17:27:42,08,10,1, 11.9,1,1, 8.930, 10652.829, 380.185, 52880.310 24/05/19,17:27:42,09,10,1, 11.9,1,1, 8.930, 10652.382, 380.562, 52880.911 24/05/19,17:27:42,10,10,1, 11.9,1,1, 8.930, 10652.888, 379.860, 52881.399 24/05/19,17:27:42,11,10,1, 11.9,1,1, 8.930, 10652.359, 380.233, 52879.517 24/05/19,17:27:42,12,10,1, 11.9,1,1, 8.930, 10652.070, 380.336, 52881.017 24/05/19,17:27:42,13,10,1, 11.9,1,1, 8.930, 10652.532, 379.912, 52880.397 24/05/19,17:27:42,14,10,1, 11.9,1,1, 8.930, 10651.990, 380.580, 52879.883 24/05/19,17:27:42,15,10,1, 11.9,1,1, 8.930, 10652.607, 380.306, 52881.708 24/05/19,17:27:42,16,10,1, 11.9,1,1, 8.930, 10652.861, 380.186, 52880.241 24/05/19,17:27:42,17,10,1, 11.9,1,1, 8.930, 10652.347, 380.533, 52880.819 24/05/19,17:27:42,18,10,1, 11.9,1,1, 8.930, 10652.895, 379.926, 52881.443 24/05/19,17:27:42,19,10,1, 11.9,1,1, 8.930, 10652.336, 380.272, 52879.604 24/05/19,17:27:43,00,10,1, 11.9,1,1, 8.933, 10652.330, 380.272, 52879.604 24/05/19,17:27:43,01,10,1, 11.9,1,1, 8.933, 10652.331, 380.475, 52880.923 24/05/19,17:27:43,02,10,1, 11.9,1,1, 8.933, 10652.774, 379.869, 52881.201 24/05/19,17:27:43,03,10,1, 11.9,1,1, 8.933, 10652.098, 380.399, 52879.550 24/05/19,17:27:43,04,10,1, 11.9,1,1, 8.933, 10652.122, 380.352, 52881.184 24/05/19,17:27:43,05,10,1, 11.9,1,1, 8.933, 10652.632, 380.033, 52880.529 24/05/19,17:27:43,06,10,1, 11.9,1,1, 8.933, 10652.132, 380.724, 52880.357 24/05/19,17:27:43,07,10,1, 11.9,1,1, 8.933, 10652.781, 380.298, 52881.887 24/05/19,17:27:43,08,10,1, 11.9,1,1, 8.933, 10652.776, 380.203, 52880.053 24/05/19,17:27:43,09,10,1, 11.9,1,1, 8.933, 10652.291, 380.463, 52880.866 24/05/19,17:27:43,10,10,1, 11.9,1,1, 8.933, 10652.766, 379.945, 52881.156 24/05/19,17:27:43,11,10,1, 11.9,1,1, 8.933, 10652.115, 380.380, 52879.546 24/05/19,17:27:43,12,10,1, 11.9,1,1, 8.933, 10652.086, 380.330, 52881.161 24/05/19,17:27:43,13,10,1, 11.9,1,1, 8.933, 10652.624, 380.105, 52880.412 24/05/19,17:27:43,14,10,1, 11.9,1,1, 8.933, 10652.170, 380.751, 52880.326 24/05/19,17:27:43,15,10,1, 11.9,1,1, 8.933, 10652.812, 380.206, 52881.824 24/05/19,17:27:43,16,10,1, 11.9,1,1, 8.933, 10652.817, 380.181, 52880.109 24/05/19,17:27:43,17,10,1, 11.9,1,1, 8.933, 10652.281, 380.538, 52880.995 24/05/19,17:27:43,18,10,1, 11.9,1,1, 8.933, 10652.759, 379.891, 52881.090 24/05/19,17:27:43,19,10,1, 11.9,1,1, 8.933, 10652.093, 380.330, 52879.452 24/05/19,17:27:44,00,10,1, 11.8,1,1, 8.928, 10652.088, 380.330, 52879.452 24/05/19,17:27:44,01,10,1, 11.8,1,1, 8.928, 10652.235, 380.512, 52881.061 24/05/19,17:27:44,02,10,1, 11.8,1,1, 8.928, 10652.686, 379.995, 52880.899 24/05/19,17:27:44,03,10,1, 11.8,1,1, 8.928, 10651.997, 380.525, 52879.682 24/05/19,17:27:44,04,10,1, 11.8,1,1, 8.928, 10652.196, 380.397, 52881.545 24/05/19,17:27:44,05,10,1, 11.8,1,1, 8.928, 10652.705, 380.246, 52880.438 24/05/19,17:27:44,06,10,1, 11.8,1,1, 8.928, 10652.267, 380.800, 52880.631 24/05/19,17:27:44,07,10,1, 11.8,1,1, 8.928, 10652.928, 380.109, 52881.789 24/05/19,17:27:44,08,10,1, 11.8,1,1, 8.928, 10652.647, 380.235, 52879.912 24/05/19,17:27:44,09,10,1, 11.8,1,1, 8.928, 10652.194, 380.506, 52881.143 24/05/19,17:27:44,10,10,1, 11.8,1,1, 8.928, 10652.692, 379.923, 52880.811 24/05/19,17:27:44,11,10,1, 11.8,1,1, 8.928, 10651.947, 380.499, 52879.508 24/05/19,17:27:44,12,10,1, 11.8,1,1, 8.928, 10652.284, 380.458, 52881.588 24/05/19,17:27:44,13,10,1, 11.8,1,1, 8.928, 10652.727, 380.288, 52880.466 24/05/19,17:27:44,14,10,1, 11.8,1,1, 8.928, 10652.243, 380.747, 52880.706 24/05/19,17:27:44,15,10,1, 11.8,1,1, 8.928, 10652.913, 380.129, 52881.852 24/05/19,17:27:44,16,10,1, 11.8,1,1, 8.928, 10652.658, 380.320, 52879.947 24/05/19,17:27:44,17,10,1, 11.8,1,1, 8.928, 10652.186, 380.517, 52881.098 24/05/19,17:27:44,18,10,1, 11.8,1,1, 8.928, 10652.618, 379.866, 52880.665 24/05/19,17:27:44,19,10,1, 11.8,1,1, 8.928, 10651.970, 380.566, 52879.565 24/05/19,17:27:45,00,09,1, 11.9,1,1, 8.926, 10651.963, 380.566, 52879.565 24/05/19,17:27:45,01,09,1, 11.9,1,1, 8.926, 10652.119, 380.562, 52881.057 24/05/19,17:27:45,02,09,1, 11.9,1,1, 8.926, 10652.562, 380.067, 52880.526 24/05/19,17:27:45,03,09,1, 11.9,1,1, 8.926, 10651.948, 380.664, 52879.856 24/05/19,17:27:45,04,09,1, 11.9,1,1, 8.926, 10652.459, 380.490, 52881.869 24/05/19,17:27:45,05,09,1, 11.9,1,1, 8.926, 10652.804, 380.400, 52880.510 24/05/19,17:27:45,06,09,1, 11.9,1,1, 8.926, 10652.325, 380.753, 52880.883 24/05/19,17:27:45,07,09,1, 11.9,1,1, 8.926, 10652.899, 380.138, 52881.545 24/05/19,17:27:45,08,09,1, 11.9,1,1, 8.926, 10652.463, 380.465, 52879.653 24/05/19,17:27:45,09,09,1, 11.9,1,1, 8.926, 10652.099, 380.510, 52881.079 24/05/19,17:27:45,10,09,1, 11.9,1,1, 8.926, 10652.597, 380.020, 52880.521 24/05/19,17:27:45,11,09,1, 11.9,1,1, 8.926, 10651.999, 380.744, 52879.864 24/05/19,17:27:45,12,09,1, 11.9,1,1, 8.926, 10652.512, 380.471, 52881.789 24/05/19,17:27:45,13,09,1, 11.9,1,1, 8.926, 10652.782, 380.311, 52880.424 24/05/19,17:27:45,14,09,1, 11.9,1,1, 8.926, 10652.333, 380.762, 52880.872 24/05/19,17:27:45,15,09,1, 11.9,1,1, 8.926, 10652.960, 380.196, 52881.641 24/05/19,17:27:45,16,09,1, 11.9,1,1, 8.926, 10652.477, 380.423, 52879.769 24/05/19,17:27:45,17,09,1, 11.9,1,1, 8.926, 10652.073, 380.486, 52881.085 24/05/19,17:27:45,18,09,1, 11.9,1,1, 8.926, 10652.569, 380.091, 52880.592 24/05/19,17:27:45,19,09,1, 11.9,1,1, 8.926, 10651.984, 380.849, 52879.946 24/05/19,17:27:46,00,10,1, 11.8,1,1, 8.933, 10651.979, 380.849, 52879.946 24/05/19,17:27:46,01,10,1, 11.8,1,1, 8.933, 10652.047, 380.513, 52881.101 24/05/19,17:27:46,02,10,1, 11.8,1,1, 8.933, 10652.611, 380.269, 52880.488 24/05/19,17:27:46,03,10,1, 11.8,1,1, 8.933, 10652.104, 380.958, 52880.253 24/05/19,17:27:46,04,10,1, 11.8,1,1, 8.933, 10652.665, 380.454, 52881.947 24/05/19,17:27:46,05,10,1, 11.8,1,1, 8.933, 10652.819, 380.415, 52880.269 24/05/19,17:27:46,06,10,1, 11.8,1,1, 8.933, 10652.331, 380.822, 52881.053 24/05/19,17:27:46,07,10,1, 11.8,1,1, 8.933, 10652.845, 380.178, 52881.334 24/05/19,17:27:46,08,10,1, 11.8,1,1, 8.933, 10652.207, 380.484, 52879.526 24/05/19,17:27:46,09,10,1, 11.8,1,1, 8.933, 10652.073, 380.541, 52881.270 24/05/19,17:27:46,10,10,1, 11.8,1,1, 8.933, 10652.613, 380.340, 52880.679 24/05/19,17:27:46,11,10,1, 11.8,1,1, 8.933, 10652.029, 380.979, 52880.343 24/05/19,17:27:46,12,10,1, 11.8,1,1, 8.933, 10652.674, 380.443, 52881.926 24/05/19,17:27:46,13,10,1, 11.8,1,1, 8.933, 10652.803, 380.492, 52880.326 24/05/19,17:27:46,14,10,1, 11.8,1,1, 8.933, 10652.355, 380.822, 52881.156 24/05/19,17:27:46,15,10,1, 11.8,1,1, 8.933, 10652.780, 380.153, 52881.326 24/05/19,17:27:46,16,10,1, 11.8,1,1, 8.933, 10652.183, 380.541, 52879.660 24/05/19,17:27:46,17,10,1, 11.8,1,1, 8.933, 10652.093, 380.652, 52881.392 24/05/19,17:27:46,18,10,1, 11.8,1,1, 8.933, 10652.566, 380.271, 52880.537 24/05/19,17:27:46,19,10,1, 11.8,1,1, 8.933, 10652.053, 380.926, 52880.266 24/05/19,17:27:47,00,10,1, 11.9,1,1, 8.923, 10652.046, 380.926, 52880.266 24/05/19,17:27:47,01,10,1, 11.9,1,1, 8.923, 10652.133, 380.683, 52881.530 24/05/19,17:27:47,02,10,1, 11.9,1,1, 8.923, 10652.633, 380.442, 52880.639 24/05/19,17:27:47,03,10,1, 11.9,1,1, 8.923, 10652.126, 380.944, 52880.575 24/05/19,17:27:47,04,10,1, 11.9,1,1, 8.923, 10652.807, 380.503, 52882.002 24/05/19,17:27:47,05,10,1, 11.9,1,1, 8.923, 10652.788, 380.594, 52880.290 24/05/19,17:27:47,06,10,1, 11.9,1,1, 8.923, 10652.220, 380.778, 52881.170 24/05/19,17:27:47,07,10,1, 11.9,1,1, 8.923, 10652.699, 380.175, 52881.116 24/05/19,17:27:47,08,10,1, 11.9,1,1, 8.923, 10652.065, 380.795, 52879.753 24/05/19,17:27:47,09,10,1, 11.9,1,1, 8.923, 10652.149, 380.717, 52881.503 24/05/19,17:27:47,10,10,1, 11.9,1,1, 8.923, 10652.637, 380.336, 52880.597 24/05/19,17:27:47,11,10,1, 11.9,1,1, 8.923, 10652.138, 381.032, 52880.642 24/05/19,17:27:47,12,10,1, 11.9,1,1, 8.923, 10652.836, 380.578, 52882.135 24/05/19,17:27:47,13,10,1, 11.9,1,1, 8.923, 10652.691, 380.479, 52880.208 24/05/19,17:27:47,14,10,1, 11.9,1,1, 8.923, 10652.189, 380.753, 52881.070 24/05/19,17:27:47,15,10,1, 11.9,1,1, 8.923, 10652.657, 380.264, 52881.025 24/05/19,17:27:47,16,10,1, 11.9,1,1, 8.923, 10652.009, 380.785, 52879.711 24/05/19,17:27:47,17,10,1, 11.9,1,1, 8.923, 10652.095, 380.629, 52881.572 24/05/19,17:27:47,18,10,1, 11.9,1,1, 8.923, 10652.627, 380.458, 52880.519 24/05/19,17:27:47,19,10,1, 11.9,1,1, 8.923, 10652.171, 381.095, 52880.564 24/05/19,17:27:48,00,10,1, 11.9,1,1, 8.934, 10652.171, 381.095, 52880.564 24/05/19,17:27:48,01,10,1, 11.9,1,1, 8.934, 10651.940, 380.671, 52881.377 24/05/19,17:27:48,02,10,1, 11.9,1,1, 8.934, 10653.015, 380.603, 52881.063 24/05/19,17:27:48,03,10,1, 11.9,1,1, 8.934, 10652.240, 381.018, 52880.442 24/05/19,17:27:48,04,10,1, 11.9,1,1, 8.934, 10652.647, 380.503, 52882.054 24/05/19,17:27:48,05,10,1, 11.9,1,1, 8.934, 10652.902, 380.592, 52880.072 24/05/19,17:27:48,06,10,1, 11.9,1,1, 8.934, 10651.903, 380.703, 52880.648 24/05/19,17:27:48,07,10,1, 11.9,1,1, 8.934, 10652.591, 380.430, 52881.361 24/05/19,17:27:48,08,10,1, 11.9,1,1, 8.934, 10652.107, 380.829, 52879.570 24/05/19,17:27:48,09,10,1, 11.9,1,1, 8.934, 10651.932, 380.729, 52881.456 24/05/19,17:27:48,10,10,1, 11.9,1,1, 8.934, 10652.968, 380.695, 52881.124 24/05/19,17:27:48,11,10,1, 11.9,1,1, 8.934, 10652.227, 380.994, 52880.450 24/05/19,17:27:48,12,10,1, 11.9,1,1, 8.934, 10652.694, 380.443, 52882.088 24/05/19,17:27:48,13,10,1, 11.9,1,1, 8.934, 10652.820, 380.656, 52880.274 24/05/19,17:27:48,14,10,1, 11.9,1,1, 8.934, 10651.866, 380.809, 52880.769 24/05/19,17:27:48,15,10,1, 11.9,1,1, 8.934, 10652.637, 380.377, 52881.386 24/05/19,17:27:48,16,10,1, 11.9,1,1, 8.934, 10652.072, 380.846, 52879.528 24/05/19,17:27:48,17,10,1, 11.9,1,1, 8.934, 10652.026, 380.829, 52881.458 24/05/19,17:27:48,18,10,1, 11.9,1,1, 8.934, 10652.985, 380.681, 52881.153 24/05/19,17:27:48,19,10,1, 11.9,1,1, 8.934, 10652.187, 380.974, 52880.345 24/05/19,17:27:49,00,10,1, 11.9,1,1, 8.932, 10652.180, 380.974, 52880.345 24/05/19,17:27:49,01,10,1, 11.9,1,1, 8.932, 10651.917, 380.798, 52881.844 24/05/19,17:27:49,02,10,1, 11.9,1,1, 8.932, 10653.277, 380.861, 52881.573 24/05/19,17:27:49,03,10,1, 11.9,1,1, 8.932, 10652.047, 380.898, 52879.975 24/05/19,17:27:49,04,10,1, 11.9,1,1, 8.932, 10652.571, 380.559, 52882.298 24/05/19,17:27:49,05,10,1, 11.9,1,1, 8.932, 10652.828, 380.766, 52880.213 24/05/19,17:27:49,06,10,1, 11.9,1,1, 8.932, 10651.443, 380.718, 52880.343 24/05/19,17:27:49,07,10,1, 11.9,1,1, 8.932, 10652.674, 380.577, 52881.790 24/05/19,17:27:49,08,10,1, 11.9,1,1, 8.932, 10652.189, 381.033, 52879.581 24/05/19,17:27:49,09,10,1, 11.9,1,1, 8.932, 10651.988, 380.828, 52881.825 24/05/19,17:27:49,10,10,1, 11.9,1,1, 8.932, 10653.334, 380.768, 52881.470 24/05/19,17:27:49,11,10,1, 11.9,1,1, 8.932, 10652.046, 380.910, 52880.070 24/05/19,17:27:49,12,10,1, 11.9,1,1, 8.932, 10652.593, 380.629, 52882.286 24/05/19,17:27:49,13,10,1, 11.9,1,1, 8.932, 10652.817, 380.789, 52880.134 24/05/19,17:27:49,14,10,1, 11.9,1,1, 8.932, 10651.471, 380.693, 52880.323 24/05/19,17:27:49,15,10,1, 11.9,1,1, 8.932, 10652.654, 380.688, 52881.795 24/05/19,17:27:49,16,10,1, 11.9,1,1, 8.932, 10652.212, 381.105, 52879.619 24/05/19,17:27:49,17,10,1, 11.9,1,1, 8.932, 10651.951, 380.780, 52881.814 24/05/19,17:27:49,18,10,1, 11.9,1,1, 8.932, 10653.303, 380.817, 52881.399 24/05/19,17:27:49,19,10,1, 11.9,1,1, 8.932, 10651.986, 380.999, 52880.033 24/05/19,17:27:50,00,10,1, 11.9,1,1, 8.930, 10651.979, 380.999, 52880.033 24/05/19,17:27:50,01,10,1, 11.9,1,1, 8.930, 10652.181, 380.776, 52882.122 24/05/19,17:27:50,02,10,1, 11.9,1,1, 8.930, 10653.342, 380.876, 52881.206 24/05/19,17:27:50,03,10,1, 11.9,1,1, 8.930, 10651.834, 380.946, 52880.117 24/05/19,17:27:50,04,10,1, 11.9,1,1, 8.930, 10652.603, 380.614, 52882.173 24/05/19,17:27:50,05,10,1, 11.9,1,1, 8.930, 10652.503, 380.820, 52879.718 24/05/19,17:27:50,06,10,1, 11.9,1,1, 8.930, 10651.434, 380.892, 52880.706 24/05/19,17:27:50,07,10,1, 11.9,1,1, 8.930, 10652.899, 380.855, 52881.859 24/05/19,17:27:50,08,10,1, 11.9,1,1, 8.930, 10652.090, 381.054, 52879.734 24/05/19,17:27:50,09,10,1, 11.9,1,1, 8.930, 10652.198, 380.778, 52882.169 24/05/19,17:27:50,10,10,1, 11.9,1,1, 8.930, 10653.365, 380.898, 52881.170 24/05/19,17:27:50,11,10,1, 11.9,1,1, 8.930, 10651.855, 380.962, 52880.118 24/05/19,17:27:50,12,10,1, 11.9,1,1, 8.930, 10652.603, 380.542, 52882.195 24/05/19,17:27:50,13,10,1, 11.9,1,1, 8.930, 10652.524, 380.906, 52879.711 24/05/19,17:27:50,14,10,1, 11.9,1,1, 8.930, 10651.443, 380.876, 52880.685 24/05/19,17:27:50,15,10,1, 11.9,1,1, 8.930, 10652.929, 380.767, 52881.802 24/05/19,17:27:50,16,10,1, 11.9,1,1, 8.930, 10652.145, 381.060, 52879.709 24/05/19,17:27:50,17,10,1, 11.9,1,1, 8.930, 10652.283, 380.847, 52882.205 24/05/19,17:27:50,18,10,1, 11.9,1,1, 8.930, 10653.357, 380.905, 52881.110 24/05/19,17:27:50,19,10,1, 11.9,1,1, 8.930, 10651.816, 380.881, 52880.081 24/05/19,17:27:51,00,09,1, 11.9,1,1, 8.931, 10651.813, 380.881, 52880.081 24/05/19,17:27:51,01,09,1, 11.9,1,1, 8.931, 10652.416, 380.842, 52882.387 24/05/19,17:27:51,02,09,1, 11.9,1,1, 8.931, 10653.170, 380.950, 52880.723 24/05/19,17:27:51,03,09,1, 11.9,1,1, 8.931, 10651.580, 380.891, 52880.108 24/05/19,17:27:51,04,09,1, 11.9,1,1, 8.931, 10652.595, 380.667, 52882.028 24/05/19,17:27:51,05,09,1, 11.9,1,1, 8.931, 10652.285, 381.101, 52879.518 24/05/19,17:27:51,06,09,1, 11.9,1,1, 8.931, 10651.541, 380.959, 52881.333 24/05/19,17:27:51,07,09,1, 11.9,1,1, 8.931, 10653.079, 380.953, 52881.813 24/05/19,17:27:51,08,09,1, 11.9,1,1, 8.931, 10652.121, 381.241, 52880.030 24/05/19,17:27:51,09,09,1, 11.9,1,1, 8.931, 10652.423, 380.837, 52882.446 24/05/19,17:27:51,10,09,1, 11.9,1,1, 8.931, 10653.104, 380.865, 52880.633 24/05/19,17:27:51,11,09,1, 11.9,1,1, 8.931, 10651.628, 380.910, 52880.238 24/05/19,17:27:51,12,09,1, 11.9,1,1, 8.931, 10652.588, 380.738, 52882.032 24/05/19,17:27:51,13,09,1, 11.9,1,1, 8.931, 10652.265, 381.090, 52879.621 24/05/19,17:27:51,14,09,1, 11.9,1,1, 8.931, 10651.547, 380.935, 52881.444 24/05/19,17:27:51,15,09,1, 11.9,1,1, 8.931, 10653.109, 381.013, 52881.721 24/05/19,17:27:51,16,09,1, 11.9,1,1, 8.931, 10652.056, 381.250, 52879.952 24/05/19,17:27:51,17,09,1, 11.9,1,1, 8.931, 10652.435, 380.765, 52882.432 24/05/19,17:27:51,18,09,1, 11.9,1,1, 8.931, 10653.080, 380.889, 52880.569 24/05/19,17:27:51,19,09,1, 11.9,1,1, 8.931, 10651.581, 380.962, 52880.252 24/05/19,17:27:52,00,09,1, 11.9,1,1, 8.929, 10651.579, 380.962, 52880.252 24/05/19,17:27:52,01,09,1, 11.9,1,1, 8.929, 10652.531, 380.781, 52882.357 24/05/19,17:27:52,02,09,1, 11.9,1,1, 8.929, 10652.745, 380.965, 52880.132 24/05/19,17:27:52,03,09,1, 11.9,1,1, 8.929, 10651.371, 381.014, 52880.463 24/05/19,17:27:52,04,09,1, 11.9,1,1, 8.929, 10652.704, 380.901, 52881.961 24/05/19,17:27:52,05,09,1, 11.9,1,1, 8.929, 10652.078, 381.188, 52879.604 24/05/19,17:27:52,06,09,1, 11.9,1,1, 8.929, 10651.865, 381.025, 52881.824 24/05/19,17:27:52,07,09,1, 11.9,1,1, 8.929, 10653.281, 381.118, 52881.586 24/05/19,17:27:52,08,09,1, 11.9,1,1, 8.929, 10651.947, 381.100, 52880.131 24/05/19,17:27:52,09,09,1, 11.9,1,1, 8.929, 10652.507, 380.740, 52882.324 24/05/19,17:27:52,10,09,1, 11.9,1,1, 8.929, 10652.736, 381.067, 52880.076 24/05/19,17:27:52,11,09,1, 11.9,1,1, 8.929, 10651.401, 381.038, 52880.527 24/05/19,17:27:52,12,09,1, 11.9,1,1, 8.929, 10652.692, 380.877, 52881.885 24/05/19,17:27:52,13,09,1, 11.9,1,1, 8.929, 10652.151, 381.255, 52879.603 24/05/19,17:27:52,14,09,1, 11.9,1,1, 8.929, 10651.952, 381.080, 52882.051 24/05/19,17:27:52,15,09,1, 11.9,1,1, 8.929, 10653.262, 381.092, 52881.555 24/05/19,17:27:52,16,09,1, 11.9,1,1, 8.929, 10651.907, 381.116, 52880.124 24/05/19,17:27:52,17,09,1, 11.9,1,1, 8.929, 10652.573, 380.831, 52882.338 24/05/19,17:27:52,18,09,1, 11.9,1,1, 8.929, 10652.712, 381.057, 52880.047 24/05/19,17:27:52,19,09,1, 11.9,1,1, 8.929, 10651.381, 380.969, 52880.529 24/05/19,17:27:53,00,09,1, 11.9,1,1, 8.933, 10651.379, 380.969, 52880.529 24/05/19,17:27:53,01,09,1, 11.9,1,1, 8.933, 10652.539, 380.870, 52882.282 24/05/19,17:27:53,02,09,1, 11.9,1,1, 8.933, 10652.301, 381.207, 52879.744 24/05/19,17:27:53,03,09,1, 11.9,1,1, 8.933, 10651.370, 381.087, 52880.984 24/05/19,17:27:53,04,09,1, 11.9,1,1, 8.933, 10652.875, 381.108, 52881.906 24/05/19,17:27:53,05,09,1, 11.9,1,1, 8.933, 10652.033, 381.456, 52879.899 24/05/19,17:27:53,06,09,1, 11.9,1,1, 8.933, 10652.222, 381.063, 52882.388 24/05/19,17:27:53,07,09,1, 11.9,1,1, 8.933, 10653.140, 381.070, 52881.001 24/05/19,17:27:53,08,09,1, 11.9,1,1, 8.933, 10651.675, 381.131, 52880.228 24/05/19,17:27:53,09,09,1, 11.9,1,1, 8.933, 10652.557, 380.924, 52882.337 24/05/19,17:27:53,10,09,1, 11.9,1,1, 8.933, 10652.292, 381.151, 52879.604 24/05/19,17:27:53,11,09,1, 11.9,1,1, 8.933, 10651.398, 381.136, 52881.113 24/05/19,17:27:53,12,09,1, 11.9,1,1, 8.933, 10652.934, 381.148, 52881.922 24/05/19,17:27:53,13,09,1, 11.9,1,1, 8.933, 10652.053, 381.384, 52879.964 24/05/19,17:27:53,14,09,1, 11.9,1,1, 8.933, 10652.263, 381.016, 52882.431 24/05/19,17:27:53,15,09,1, 11.9,1,1, 8.933, 10653.169, 381.148, 52881.027 24/05/19,17:27:53,16,09,1, 11.9,1,1, 8.933, 10651.635, 381.192, 52880.259 24/05/19,17:27:53,17,09,1, 11.9,1,1, 8.933, 10652.541, 380.844, 52882.173 24/05/19,17:27:53,18,09,1, 11.9,1,1, 8.933, 10652.276, 381.185, 52879.658 24/05/19,17:27:53,19,09,1, 11.9,1,1, 8.933, 10651.413, 381.233, 52881.273 24/05/19,17:27:54,00,08,1, 11.9,1,1, 8.928, 10651.412, 381.233, 52881.273 24/05/19,17:27:54,01,08,1, 11.9,1,1, 8.928, 10652.482, 380.928, 52881.438 24/05/19,17:27:54,02,08,1, 11.9,1,1, 8.928, 10651.917, 381.413, 52879.920 24/05/19,17:27:54,03,08,1, 11.9,1,1, 8.928, 10651.996, 381.313, 52881.970 24/05/19,17:27:54,04,08,1, 11.9,1,1, 8.928, 10652.853, 381.179, 52881.262 24/05/19,17:27:54,05,08,1, 11.9,1,1, 8.928, 10652.058, 381.459, 52880.653 24/05/19,17:27:54,06,08,1, 11.9,1,1, 8.928, 10652.582, 380.984, 52882.241 24/05/19,17:27:54,07,08,1, 11.9,1,1, 8.928, 10652.585, 381.240, 52880.280 24/05/19,17:27:54,08,08,1, 11.9,1,1, 8.928, 10651.650, 381.255, 52880.909 24/05/19,17:27:54,09,08,1, 11.9,1,1, 8.928, 10652.493, 380.967, 52881.460 24/05/19,17:27:54,10,08,1, 11.9,1,1, 8.928, 10651.916, 381.584, 52880.002 24/05/19,17:27:54,11,08,1, 11.9,1,1, 8.928, 10652.012, 381.283, 52881.925 24/05/19,17:27:54,12,08,1, 11.9,1,1, 8.928, 10652.892, 381.166, 52881.146 24/05/19,17:27:54,13,08,1, 11.9,1,1, 8.928, 10652.097, 381.543, 52880.713 24/05/19,17:27:54,14,08,1, 11.9,1,1, 8.928, 10652.617, 381.010, 52882.162 24/05/19,17:27:54,15,08,1, 11.9,1,1, 8.928, 10652.489, 381.206, 52880.168 24/05/19,17:27:54,16,08,1, 11.9,1,1, 8.928, 10651.631, 381.209, 52880.894 24/05/19,17:27:54,17,08,1, 11.9,1,1, 8.928, 10652.486, 380.991, 52881.535 24/05/19,17:27:54,18,08,1, 11.9,1,1, 8.928, 10651.971, 381.525, 52879.961 24/05/19,17:27:54,19,08,1, 11.9,1,1, 8.928, 10652.022, 381.218, 52881.857 24/05/19,17:27:55,00,09,1, 11.9,1,1, 8.931, 10652.021, 381.218, 52881.857 24/05/19,17:27:55,01,09,1, 11.9,1,1, 8.931, 10652.591, 381.245, 52881.424 24/05/19,17:27:55,02,09,1, 11.9,1,1, 8.931, 10651.966, 381.686, 52880.341 24/05/19,17:27:55,03,09,1, 11.9,1,1, 8.931, 10652.322, 381.238, 52882.438 24/05/19,17:27:55,04,09,1, 11.9,1,1, 8.931, 10652.896, 381.320, 52881.003 24/05/19,17:27:55,05,09,1, 11.9,1,1, 8.931, 10651.886, 381.523, 52880.921 24/05/19,17:27:55,06,09,1, 11.9,1,1, 8.931, 10652.489, 380.947, 52882.009 24/05/19,17:27:55,07,09,1, 11.9,1,1, 8.931, 10652.095, 381.393, 52879.899 24/05/19,17:27:55,08,09,1, 11.9,1,1, 8.931, 10651.597, 381.433, 52881.302 24/05/19,17:27:55,09,09,1, 11.9,1,1, 8.931, 10652.625, 381.200, 52881.381 24/05/19,17:27:55,10,09,1, 11.9,1,1, 8.931, 10651.974, 381.619, 52880.425 24/05/19,17:27:55,11,09,1, 11.9,1,1, 8.931, 10652.381, 381.308, 52882.497 24/05/19,17:27:55,12,09,1, 11.9,1,1, 8.931, 10652.878, 381.351, 52880.963 24/05/19,17:27:55,13,09,1, 11.9,1,1, 8.931, 10651.839, 381.423, 52880.761 24/05/19,17:27:55,14,09,1, 11.9,1,1, 8.931, 10652.514, 380.949, 52881.805 24/05/19,17:27:55,15,09,1, 11.9,1,1, 8.931, 10652.072, 381.468, 52879.947 24/05/19,17:27:55,16,09,1, 11.9,1,1, 8.931, 10651.594, 381.373, 52881.479 24/05/19,17:27:55,17,09,1, 11.9,1,1, 8.931, 10652.561, 381.193, 52881.319 24/05/19,17:27:55,18,09,1, 11.9,1,1, 8.931, 10651.967, 381.686, 52880.442 24/05/19,17:27:55,19,09,1, 11.9,1,1, 8.931, 10652.408, 381.301, 52882.378 24/05/19,17:27:56,00,09,1, 11.9,1,1, 8.928, 10652.405, 381.301, 52882.378 24/05/19,17:27:56,01,09,1, 11.9,1,1, 8.928, 10652.996, 381.596, 52882.594 24/05/19,17:27:56,02,09,1, 11.9,1,1, 8.928, 10652.300, 381.651, 52880.072 24/05/19,17:27:56,03,09,1, 11.9,1,1, 8.928, 10651.855, 381.214, 52881.976 24/05/19,17:27:56,04,09,1, 11.9,1,1, 8.928, 10653.128, 381.535, 52881.482 24/05/19,17:27:56,05,09,1, 11.9,1,1, 8.928, 10651.278, 381.245, 52879.732 24/05/19,17:27:56,06,09,1, 11.9,1,1, 8.928, 10652.094, 381.342, 52882.281 24/05/19,17:27:56,07,09,1, 11.9,1,1, 8.928, 10652.513, 381.677, 52880.216 24/05/19,17:27:56,08,09,1, 11.9,1,1, 8.928, 10651.210, 381.349, 52880.782 24/05/19,17:27:56,09,09,1, 11.9,1,1, 8.928, 10653.090, 381.685, 52882.686 24/05/19,17:27:56,10,09,1, 11.9,1,1, 8.928, 10652.225, 381.606, 52880.110 24/05/19,17:27:56,11,09,1, 11.9,1,1, 8.928, 10651.804, 381.124, 52882.007 24/05/19,17:27:56,12,09,1, 11.9,1,1, 8.928, 10653.131, 381.552, 52881.494 24/05/19,17:27:56,13,09,1, 11.9,1,1, 8.928, 10651.268, 381.363, 52879.785 24/05/19,17:27:56,14,09,1, 11.9,1,1, 8.928, 10652.146, 381.338, 52882.320 24/05/19,17:27:56,15,09,1, 11.9,1,1, 8.928, 10652.462, 381.678, 52880.165 24/05/19,17:27:56,16,09,1, 11.9,1,1, 8.928, 10651.281, 381.394, 52880.896 24/05/19,17:27:56,17,09,1, 11.9,1,1, 8.928, 10653.093, 381.675, 52882.617 24/05/19,17:27:56,18,09,1, 11.9,1,1, 8.928, 10652.225, 381.524, 52879.903 24/05/19,17:27:56,19,09,1, 11.9,1,1, 8.928, 10651.860, 381.156, 52881.991 24/05/19,17:27:57,00,10,1, 11.9,1,1, 8.927, 10651.854, 381.156, 52881.991 24/05/19,17:27:57,01,10,1, 11.9,1,1, 8.927, 10653.148, 381.851, 52883.213 24/05/19,17:27:57,02,10,1, 11.9,1,1, 8.927, 10652.469, 381.347, 52879.643 24/05/19,17:27:57,03,10,1, 11.9,1,1, 8.927, 10651.192, 381.171, 52881.070 24/05/19,17:27:57,04,10,1, 11.9,1,1, 8.927, 10653.181, 381.946, 52882.175 24/05/19,17:27:57,05,10,1, 11.9,1,1, 8.927, 10651.194, 381.136, 52879.013 24/05/19,17:27:57,06,10,1, 11.9,1,1, 8.927, 10651.933, 381.607, 52882.515 24/05/19,17:27:57,07,10,1, 11.9,1,1, 8.927, 10653.202, 381.925, 52881.278 24/05/19,17:27:57,08,10,1, 11.9,1,1, 8.927, 10651.095, 381.098, 52879.676 24/05/19,17:27:57,09,10,1, 11.9,1,1, 8.927, 10652.936, 381.979, 52883.638 24/05/19,17:27:57,10,10,1, 11.9,1,1, 8.927, 10652.787, 381.494, 52880.167 24/05/19,17:27:57,11,10,1, 11.9,1,1, 8.927, 10650.874, 381.116, 52880.500 24/05/19,17:27:57,12,10,1, 11.9,1,1, 8.927, 10653.474, 382.085, 52883.156 24/05/19,17:27:57,13,10,1, 11.9,1,1, 8.927, 10651.488, 381.105, 52878.913 24/05/19,17:27:57,14,10,1, 11.9,1,1, 8.927, 10651.536, 381.632, 52882.448 24/05/19,17:27:57,15,10,1, 11.9,1,1, 8.927, 10653.612, 381.985, 52881.933 24/05/19,17:27:57,16,10,1, 11.9,1,1, 8.927, 10650.973, 381.061, 52879.347 24/05/19,17:27:57,17,10,1, 11.9,1,1, 8.927, 10652.941, 382.019, 52883.601 24/05/19,17:27:57,18,10,1, 11.9,1,1, 8.927, 10652.800, 381.504, 52880.049 24/05/19,17:27:57,19,10,1, 11.9,1,1, 8.927, 10650.842, 381.139, 52880.719 24/05/19,17:27:58,00,10,1, 11.9,1,1, 8.930, 10650.836, 381.139, 52880.719 24/05/19,17:27:58,01,10,1, 11.9,1,1, 8.930, 10653.290, 382.030, 52883.288 24/05/19,17:27:58,02,10,1, 11.9,1,1, 8.930, 10651.770, 381.319, 52879.218 24/05/19,17:27:58,03,10,1, 11.9,1,1, 8.930, 10651.363, 381.459, 52881.950 24/05/19,17:27:58,04,10,1, 11.9,1,1, 8.930, 10653.366, 382.083, 52882.064 24/05/19,17:27:58,05,10,1, 11.9,1,1, 8.930, 10651.067, 381.234, 52879.361 24/05/19,17:27:58,06,10,1, 11.9,1,1, 8.930, 10652.566, 381.949, 52883.418 24/05/19,17:27:58,07,10,1, 11.9,1,1, 8.930, 10652.940, 381.768, 52880.584 24/05/19,17:27:58,08,10,1, 11.9,1,1, 8.930, 10651.008, 381.168, 52880.513 24/05/19,17:27:58,09,10,1, 11.9,1,1, 8.930, 10653.313, 382.100, 52883.057 24/05/19,17:27:58,10,10,1, 11.9,1,1, 8.930, 10651.745, 381.348, 52879.207 24/05/19,17:27:58,11,10,1, 11.9,1,1, 8.930, 10651.404, 381.537, 52881.918 24/05/19,17:27:58,12,10,1, 11.9,1,1, 8.930, 10653.346, 382.090, 52881.931 24/05/19,17:27:58,13,10,1, 11.9,1,1, 8.930, 10651.029, 381.231, 52879.459 24/05/19,17:27:58,14,10,1, 11.9,1,1, 8.930, 10652.661, 381.974, 52883.431 24/05/19,17:27:58,15,10,1, 11.9,1,1, 8.930, 10652.929, 381.731, 52880.497 24/05/19,17:27:58,16,10,1, 11.9,1,1, 8.930, 10650.988, 381.209, 52880.662 24/05/19,17:27:58,17,10,1, 11.9,1,1, 8.930, 10653.306, 382.089, 52883.109 24/05/19,17:27:58,18,10,1, 11.9,1,1, 8.930, 10651.641, 381.291, 52879.172 24/05/19,17:27:58,19,10,1, 11.9,1,1, 8.930, 10651.451, 381.591, 52882.124 24/05/19,17:27:59,00,10,1, 11.9,1,1, 8.929, 10651.445, 381.591, 52882.124 24/05/19,17:27:59,01,10,1, 11.9,1,1, 8.929, 10652.802, 382.076, 52881.770 24/05/19,17:27:59,02,10,1, 11.9,1,1, 8.929, 10651.470, 381.486, 52880.137 24/05/19,17:27:59,03,10,1, 11.9,1,1, 8.929, 10652.195, 381.803, 52882.316 24/05/19,17:27:59,04,10,1, 11.9,1,1, 8.929, 10652.761, 382.072, 52881.179 24/05/19,17:27:59,05,10,1, 11.9,1,1, 8.929, 10651.464, 381.335, 52880.825 24/05/19,17:27:59,06,10,1, 11.9,1,1, 8.929, 10652.864, 381.963, 52882.516 24/05/19,17:27:59,07,10,1, 11.9,1,1, 8.929, 10652.089, 381.637, 52880.343 24/05/19,17:27:59,08,10,1, 11.9,1,1, 8.929, 10651.528, 381.405, 52881.466 24/05/19,17:27:59,09,10,1, 11.9,1,1, 8.929, 10652.840, 382.086, 52881.844 24/05/19,17:27:59,10,10,1, 11.9,1,1, 8.929, 10651.400, 381.466, 52880.250 24/05/19,17:27:59,11,10,1, 11.9,1,1, 8.929, 10652.284, 381.856, 52882.521 24/05/19,17:27:59,12,10,1, 11.9,1,1, 8.929, 10652.756, 382.052, 52881.216 24/05/19,17:27:59,13,10,1, 11.9,1,1, 8.929, 10651.445, 381.353, 52880.788 24/05/19,17:27:59,14,10,1, 11.9,1,1, 8.929, 10652.835, 382.005, 52882.381 24/05/19,17:27:59,15,10,1, 11.9,1,1, 8.929, 10651.976, 381.594, 52880.230 24/05/19,17:27:59,16,10,1, 11.9,1,1, 8.929, 10651.566, 381.403, 52881.458 24/05/19,17:27:59,17,10,1, 11.9,1,1, 8.929, 10652.886, 382.082, 52881.837 24/05/19,17:27:59,18,10,1, 11.9,1,1, 8.929, 10651.181, 381.564, 52881.087 24/05/19,17:27:59,19,10,1, 11.9,1,1, 8.929, 10652.748, 381.831, 52882.606 24/05/19,17:28:00,00,10,1, 11.9,1,1, 8.930, 10652.747, 381.831, 52882.606 24/05/19,17:28:00,01,10,1, 11.9,1,1, 8.930, 10652.366, 382.039, 52880.481 24/05/19,17:28:00,02,10,1, 11.9,1,1, 8.930, 10651.549, 381.591, 52881.665 24/05/19,17:28:00,03,10,1, 11.9,1,1, 8.930, 10653.011, 382.001, 52882.103 24/05/19,17:28:00,04,10,1, 11.9,1,1, 8.930, 10651.744, 381.758, 52880.145 24/05/19,17:28:00,05,10,1, 11.9,1,1, 8.930, 10652.233, 381.490, 52882.272 24/05/19,17:28:00,06,10,1, 11.9,1,1, 8.930, 10652.047, 381.947, 52880.581 24/05/19,17:28:00,07,10,1, 11.9,1,1, 8.930, 10651.575, 381.686, 52881.302 24/05/19,17:28:00,08,10,1, 11.9,1,1, 8.930, 10652.639, 381.647, 52881.665 24/05/19,17:28:00,09,10,1, 11.9,1,1, 8.930, 10651.778, 382.057, 52880.204 24/05/19,17:28:00,10,10,1, 11.9,1,1, 8.930, 10652.397, 381.758, 52883.065 24/05/19,17:28:00,11,10,1, 11.9,1,1, 8.930, 10652.815, 381.664, 52880.425 24/05/19,17:28:00,12,10,1, 11.9,1,1, 8.930, 10651.340, 381.752, 52880.686 24/05/19,17:28:00,13,10,1, 11.9,1,1, 8.930, 10652.646, 381.512, 52882.371 24/05/19,17:28:00,14,10,1, 11.9,1,1, 8.930, 10651.811, 381.830, 52879.285 24/05/19,17:28:00,15,10,1, 11.9,1,1, 8.930, 10651.448, 381.823, 52881.969 24/05/19,17:28:00,16,10,1, 11.9,1,1, 8.930, 10652.957, 381.721, 52881.693 24/05/19,17:28:00,17,10,1, 11.9,1,1, 8.930, 10651.574, 382.095, 52880.237 24/05/19,17:28:00,18,10,1, 11.9,1,1, 8.930, 10652.493, 381.700, 52883.079 24/05/19,17:28:00,19,10,1, 11.9,1,1, 8.930, 10652.717, 381.599, 52880.213 24/05/19,17:28:01,00,10,1, 11.9,1,1, 8.928, 10652.714, 381.599, 52880.213 24/05/19,17:28:01,01,10,1, 11.9,1,1, 8.928, 10651.391, 382.032, 52880.625 24/05/19,17:28:01,02,10,1, 11.9,1,1, 8.928, 10652.641, 381.569, 52882.733 24/05/19,17:28:01,03,10,1, 11.9,1,1, 8.928, 10651.980, 381.826, 52879.429 24/05/19,17:28:01,04,10,1, 11.9,1,1, 8.928, 10651.278, 381.966, 52881.661 24/05/19,17:28:01,05,10,1, 11.9,1,1, 8.928, 10652.832, 381.773, 52881.854 24/05/19,17:28:01,06,10,1, 11.9,1,1, 8.928, 10651.471, 382.086, 52879.842 24/05/19,17:28:01,07,10,1, 11.9,1,1, 8.928, 10652.221, 381.912, 52883.093 24/05/19,17:28:01,08,10,1, 11.9,1,1, 8.928, 10652.904, 381.848, 52880.794 24/05/19,17:28:01,09,10,1, 11.9,1,1, 8.928, 10651.334, 381.937, 52880.574 24/05/19,17:28:01,10,10,1, 11.9,1,1, 8.928, 10652.600, 381.560, 52882.483 24/05/19,17:28:01,11,10,1, 11.9,1,1, 8.928, 10651.876, 381.879, 52879.440 24/05/19,17:28:01,12,10,1, 11.9,1,1, 8.928, 10651.291, 381.949, 52881.769 24/05/19,17:28:01,13,10,1, 11.9,1,1, 8.928, 10652.793, 381.748, 52881.779 24/05/19,17:28:01,14,10,1, 11.9,1,1, 8.928, 10651.530, 382.148, 52879.945 24/05/19,17:28:01,15,10,1, 11.9,1,1, 8.928, 10652.350, 381.898, 52883.106 24/05/19,17:28:01,16,10,1, 11.9,1,1, 8.928, 10652.860, 381.744, 52880.625 24/05/19,17:28:01,17,10,1, 11.9,1,1, 8.928, 10651.356, 381.899, 52880.711 24/05/19,17:28:01,18,10,1, 11.9,1,1, 8.928, 10652.641, 381.644, 52882.554 24/05/19,17:28:01,19,10,1, 11.9,1,1, 8.928, 10651.783, 381.867, 52879.377 24/05/19,17:28:02,00,10,1, 11.9,1,1, 8.932, 10651.779, 381.867, 52879.377 24/05/19,17:28:02,01,10,1, 11.9,1,1, 8.932, 10651.117, 381.993, 52881.398 24/05/19,17:28:02,02,10,1, 11.9,1,1, 8.932, 10652.710, 381.861, 52881.926 24/05/19,17:28:02,03,10,1, 11.9,1,1, 8.932, 10651.463, 382.175, 52879.723 24/05/19,17:28:02,04,10,1, 11.9,1,1, 8.932, 10652.054, 381.981, 52883.040 24/05/19,17:28:02,05,10,1, 11.9,1,1, 8.932, 10652.881, 381.908, 52881.061 24/05/19,17:28:02,06,10,1, 11.9,1,1, 8.932, 10651.391, 382.019, 52880.549 24/05/19,17:28:02,07,10,1, 11.9,1,1, 8.932, 10652.559, 381.615, 52882.654 24/05/19,17:28:02,08,10,1, 11.9,1,1, 8.932, 10651.964, 381.891, 52879.459 24/05/19,17:28:02,09,10,1, 11.9,1,1, 8.932, 10651.159, 382.104, 52881.604 24/05/19,17:28:02,10,10,1, 11.9,1,1, 8.932, 10652.683, 381.834, 52881.836 24/05/19,17:28:02,11,10,1, 11.9,1,1, 8.932, 10651.511, 382.167, 52879.753 24/05/19,17:28:02,12,10,1, 11.9,1,1, 8.932, 10652.218, 382.007, 52883.065 24/05/19,17:28:02,13,10,1, 11.9,1,1, 8.932, 10652.847, 381.818, 52880.956 24/05/19,17:28:02,14,10,1, 11.9,1,1, 8.932, 10651.299, 381.964, 52880.689 24/05/19,17:28:02,15,10,1, 11.9,1,1, 8.932, 10652.618, 381.656, 52882.687 24/05/19,17:28:02,16,10,1, 11.9,1,1, 8.932, 10651.885, 381.969, 52879.436 24/05/19,17:28:02,17,10,1, 11.9,1,1, 8.932, 10651.204, 381.965, 52881.717 24/05/19,17:28:02,18,10,1, 11.9,1,1, 8.932, 10652.707, 381.808, 52881.719 24/05/19,17:28:02,19,10,1, 11.9,1,1, 8.932, 10651.464, 382.222, 52879.917 24/05/19,17:28:03,00,09,1, 11.9,1,1, 8.929, 10651.462, 382.222, 52879.917 24/05/19,17:28:03,01,09,1, 11.9,1,1, 8.929, 10651.947, 382.054, 52882.839 24/05/19,17:28:03,02,09,1, 11.9,1,1, 8.929, 10652.931, 381.935, 52881.068 24/05/19,17:28:03,03,09,1, 11.9,1,1, 8.929, 10651.372, 382.182, 52880.673 24/05/19,17:28:03,04,09,1, 11.9,1,1, 8.929, 10652.485, 381.722, 52882.820 24/05/19,17:28:03,05,09,1, 11.9,1,1, 8.929, 10651.947, 381.939, 52879.608 24/05/19,17:28:03,06,09,1, 11.9,1,1, 8.929, 10651.111, 382.137, 52881.626 24/05/19,17:28:03,07,09,1, 11.9,1,1, 8.929, 10652.674, 381.900, 52882.018 24/05/19,17:28:03,08,09,1, 11.9,1,1, 8.929, 10651.417, 382.230, 52879.779 24/05/19,17:28:03,09,09,1, 11.9,1,1, 8.929, 10652.033, 382.101, 52883.147 24/05/19,17:28:03,10,09,1, 11.9,1,1, 8.929, 10652.856, 381.992, 52881.011 24/05/19,17:28:03,11,09,1, 11.9,1,1, 8.929, 10651.324, 382.104, 52880.665 24/05/19,17:28:03,12,09,1, 11.9,1,1, 8.929, 10652.519, 381.727, 52882.706 24/05/19,17:28:03,13,09,1, 11.9,1,1, 8.929, 10651.883, 382.012, 52879.516 24/05/19,17:28:03,14,09,1, 11.9,1,1, 8.929, 10651.166, 382.103, 52881.692 24/05/19,17:28:03,15,09,1, 11.9,1,1, 8.929, 10652.693, 381.869, 52881.990 24/05/19,17:28:03,16,09,1, 11.9,1,1, 8.929, 10651.456, 382.282, 52880.002 24/05/19,17:28:03,17,09,1, 11.9,1,1, 8.929, 10652.155, 382.122, 52883.126 24/05/19,17:28:03,18,09,1, 11.9,1,1, 8.929, 10652.795, 381.889, 52880.829 24/05/19,17:28:03,19,09,1, 11.9,1,1, 8.929, 10651.241, 382.056, 52880.728 24/05/19,17:28:04,00,09,1, 11.9,1,1, 8.929, 10651.237, 382.056, 52880.728 24/05/19,17:28:04,01,09,1, 11.9,1,1, 8.929, 10652.468, 381.873, 52882.802 24/05/19,17:28:04,02,09,1, 11.9,1,1, 8.929, 10651.959, 381.947, 52879.489 24/05/19,17:28:04,03,09,1, 11.9,1,1, 8.929, 10651.026, 382.168, 52881.507 24/05/19,17:28:04,04,09,1, 11.9,1,1, 8.929, 10652.587, 382.018, 52882.080 24/05/19,17:28:04,05,09,1, 11.9,1,1, 8.929, 10651.410, 382.305, 52879.844 24/05/19,17:28:04,06,09,1, 11.9,1,1, 8.929, 10651.979, 382.137, 52882.993 24/05/19,17:28:04,07,09,1, 11.9,1,1, 8.929, 10652.832, 382.103, 52881.021 24/05/19,17:28:04,08,09,1, 11.9,1,1, 8.929, 10651.344, 382.190, 52880.716 24/05/19,17:28:04,09,09,1, 11.9,1,1, 8.929, 10652.465, 381.839, 52882.699 24/05/19,17:28:04,10,09,1, 11.9,1,1, 8.929, 10651.778, 382.081, 52879.532 24/05/19,17:28:04,11,09,1, 11.9,1,1, 8.929, 10651.114, 382.208, 52881.775 24/05/19,17:28:04,12,09,1, 11.9,1,1, 8.929, 10652.604, 381.990, 52881.828 24/05/19,17:28:04,13,09,1, 11.9,1,1, 8.929, 10651.366, 382.291, 52879.774 24/05/19,17:28:04,14,09,1, 11.9,1,1, 8.929, 10652.084, 382.141, 52883.071 24/05/19,17:28:04,15,09,1, 11.9,1,1, 8.929, 10652.786, 382.081, 52880.964 24/05/19,17:28:04,16,09,1, 11.9,1,1, 8.929, 10651.184, 382.203, 52880.710 24/05/19,17:28:04,17,09,1, 11.9,1,1, 8.929, 10652.437, 381.869, 52882.590 24/05/19,17:28:04,18,09,1, 11.9,1,1, 8.929, 10651.770, 382.202, 52879.544 24/05/19,17:28:04,19,09,1, 11.9,1,1, 8.929, 10651.087, 382.202, 52881.930 24/05/19,17:28:05,00,09,1, 11.9,1,1, 8.930, 10651.087, 382.202, 52881.930 24/05/19,17:28:05,01,09,1, 11.9,1,1, 8.930, 10651.753, 381.959, 52881.131 24/05/19,17:28:05,02,09,1, 11.9,1,1, 8.930, 10652.045, 382.650, 52881.436 24/05/19,17:28:05,03,09,1, 11.9,1,1, 8.930, 10651.918, 381.987, 52881.676 24/05/19,17:28:05,04,09,1, 11.9,1,1, 8.930, 10652.265, 382.192, 52881.406 24/05/19,17:28:05,05,09,1, 11.9,1,1, 8.930, 10652.142, 382.458, 52881.556 24/05/19,17:28:05,06,09,1, 11.9,1,1, 8.930, 10651.819, 381.696, 52881.303 24/05/19,17:28:05,07,09,1, 11.9,1,1, 8.930, 10651.889, 382.325, 52880.956 24/05/19,17:28:05,08,09,1, 11.9,1,1, 8.930, 10651.560, 382.165, 52881.240 24/05/19,17:28:05,09,09,1, 11.9,1,1, 8.930, 10651.753, 382.055, 52881.157 24/05/19,17:28:05,10,09,1, 11.9,1,1, 8.930, 10651.966, 382.552, 52881.421 24/05/19,17:28:05,11,09,1, 11.9,1,1, 8.930, 10651.911, 381.996, 52881.703 24/05/19,17:28:05,12,09,1, 11.9,1,1, 8.930, 10652.246, 382.253, 52881.500 24/05/19,17:28:05,13,09,1, 11.9,1,1, 8.930, 10652.061, 382.315, 52881.508 24/05/19,17:28:05,14,09,1, 11.9,1,1, 8.930, 10651.749, 381.677, 52881.125 24/05/19,17:28:05,15,09,1, 11.9,1,1, 8.930, 10651.879, 382.398, 52881.015 24/05/19,17:28:05,16,09,1, 11.9,1,1, 8.930, 10651.575, 382.155, 52881.238 24/05/19,17:28:05,17,09,1, 11.9,1,1, 8.930, 10651.812, 382.027, 52881.148 24/05/19,17:28:05,18,09,1, 11.9,1,1, 8.930, 10652.071, 382.619, 52881.456 24/05/19,17:28:05,19,09,1, 11.9,1,1, 8.930, 10651.979, 381.975, 52881.745 24/05/19,17:28:06,00,09,1, 11.9,1,1, 8.931, 10651.971, 381.975, 52881.745 24/05/19,17:28:06,01,09,1, 11.9,1,1, 8.931, 10652.522, 382.133, 52881.256 24/05/19,17:28:06,02,09,1, 11.9,1,1, 8.931, 10651.554, 382.438, 52881.087 24/05/19,17:28:06,03,09,1, 11.9,1,1, 8.931, 10652.191, 381.966, 52882.334 24/05/19,17:28:06,04,09,1, 11.9,1,1, 8.931, 10651.804, 382.243, 52880.150 24/05/19,17:28:06,05,09,1, 11.9,1,1, 8.931, 10651.190, 382.262, 52881.423 24/05/19,17:28:06,06,09,1, 11.9,1,1, 8.931, 10652.186, 382.086, 52881.634 24/05/19,17:28:06,07,09,1, 11.9,1,1, 8.931, 10651.592, 382.620, 52880.521 24/05/19,17:28:06,08,09,1, 11.9,1,1, 8.931, 10651.902, 382.164, 52882.434 24/05/19,17:28:06,09,09,1, 11.9,1,1, 8.931, 10652.460, 382.290, 52881.238 24/05/19,17:28:06,10,09,1, 11.9,1,1, 8.931, 10651.501, 382.417, 52881.081 24/05/19,17:28:06,11,09,1, 11.9,1,1, 8.931, 10652.112, 381.867, 52882.107 24/05/19,17:28:06,12,09,1, 11.9,1,1, 8.931, 10651.780, 382.318, 52880.096 24/05/19,17:28:06,13,09,1, 11.9,1,1, 8.931, 10651.214, 382.344, 52881.579 24/05/19,17:28:06,14,09,1, 11.9,1,1, 8.931, 10652.241, 382.146, 52881.667 24/05/19,17:28:06,15,09,1, 11.9,1,1, 8.931, 10651.587, 382.588, 52880.598 24/05/19,17:28:06,16,09,1, 11.9,1,1, 8.931, 10651.967, 382.188, 52882.587 24/05/19,17:28:06,17,09,1, 11.9,1,1, 8.931, 10652.439, 382.288, 52881.070 24/05/19,17:28:06,18,09,1, 11.9,1,1, 8.931, 10651.443, 382.336, 52880.997 24/05/19,17:28:06,19,09,1, 11.9,1,1, 8.931, 10652.102, 381.905, 52881.990 24/05/19,17:28:07,00,09,1, 11.8,1,1, 8.927, 10652.096, 381.905, 52881.990 24/05/19,17:28:07,01,09,1, 11.8,1,1, 8.927, 10651.858, 382.380, 52880.294 24/05/19,17:28:07,02,09,1, 11.8,1,1, 8.927, 10651.141, 382.284, 52881.433 24/05/19,17:28:07,03,09,1, 11.8,1,1, 8.927, 10652.073, 382.219, 52881.668 24/05/19,17:28:07,04,09,1, 11.8,1,1, 8.927, 10651.540, 382.718, 52880.555 24/05/19,17:28:07,05,09,1, 11.8,1,1, 8.927, 10651.771, 382.263, 52882.518 24/05/19,17:28:07,06,09,1, 11.8,1,1, 8.927, 10652.450, 382.288, 52881.112 24/05/19,17:28:07,07,09,1, 11.8,1,1, 8.927, 10651.498, 382.551, 52881.102 24/05/19,17:28:07,08,09,1, 11.8,1,1, 8.927, 10652.083, 382.025, 52882.256 24/05/19,17:28:07,09,09,1, 11.8,1,1, 8.927, 10651.729, 382.357, 52880.131 24/05/19,17:28:07,10,09,1, 11.8,1,1, 8.927, 10651.119, 382.368, 52881.533 24/05/19,17:28:07,11,09,1, 11.8,1,1, 8.927, 10652.143, 382.233, 52881.656 24/05/19,17:28:07,12,09,1, 11.8,1,1, 8.927, 10651.536, 382.683, 52880.528 24/05/19,17:28:07,13,09,1, 11.8,1,1, 8.927, 10651.902, 382.280, 52882.526 24/05/19,17:28:07,14,09,1, 11.8,1,1, 8.927, 10652.423, 382.441, 52881.237 24/05/19,17:28:07,15,09,1, 11.8,1,1, 8.927, 10651.415, 382.511, 52881.102 24/05/19,17:28:07,16,09,1, 11.8,1,1, 8.927, 10652.087, 381.964, 52882.036 24/05/19,17:28:07,17,09,1, 11.8,1,1, 8.927, 10651.702, 382.451, 52880.002 24/05/19,17:28:07,18,09,1, 11.8,1,1, 8.927, 10651.242, 382.441, 52881.643 24/05/19,17:28:07,19,09,1, 11.8,1,1, 8.927, 10652.198, 382.251, 52881.613 24/05/19,17:28:08,00,09,1, 11.9,1,1, 8.921, 10652.196, 382.251, 52881.613 24/05/19,17:28:08,01,09,1, 11.9,1,1, 8.921, 10651.498, 382.814, 52880.505 24/05/19,17:28:08,02,09,1, 11.9,1,1, 8.921, 10651.722, 382.404, 52882.640 24/05/19,17:28:08,03,09,1, 11.9,1,1, 8.921, 10652.415, 382.351, 52881.329 24/05/19,17:28:08,04,09,1, 11.9,1,1, 8.921, 10651.479, 382.635, 52881.020 24/05/19,17:28:08,05,09,1, 11.9,1,1, 8.921, 10651.910, 382.127, 52881.594 24/05/19,17:28:08,06,09,1, 11.9,1,1, 8.921, 10652.136, 382.518, 52880.840 24/05/19,17:28:08,07,09,1, 11.9,1,1, 8.921, 10650.998, 382.322, 52880.721 24/05/19,17:28:08,08,09,1, 11.9,1,1, 8.921, 10651.929, 382.382, 52882.122 24/05/19,17:28:08,09,09,1, 11.9,1,1, 8.921, 10651.857, 382.799, 52880.836 24/05/19,17:28:08,10,09,1, 11.9,1,1, 8.921, 10651.431, 382.267, 52881.893 24/05/19,17:28:08,11,09,1, 11.9,1,1, 8.921, 10652.516, 382.510, 52881.964 24/05/19,17:28:08,12,09,1, 11.9,1,1, 8.921, 10651.675, 382.591, 52880.725 24/05/19,17:28:08,13,09,1, 11.9,1,1, 8.921, 10651.742, 382.095, 52882.061 24/05/19,17:28:08,14,09,1, 11.9,1,1, 8.921, 10652.051, 382.535, 52880.750 24/05/19,17:28:08,15,09,1, 11.9,1,1, 8.921, 10651.035, 382.376, 52880.839 24/05/19,17:28:08,16,09,1, 11.9,1,1, 8.921, 10651.951, 382.429, 52882.186 24/05/19,17:28:08,17,09,1, 11.9,1,1, 8.921, 10651.901, 382.762, 52880.754 24/05/19,17:28:08,18,09,1, 11.9,1,1, 8.921, 10651.526, 382.301, 52881.890 24/05/19,17:28:08,19,09,1, 11.9,1,1, 8.921, 10652.590, 382.552, 52881.838 24/05/19,17:28:09,00,09,1, 11.9,1,1, 8.927, 10652.589, 382.552, 52881.838 24/05/19,17:28:09,01,09,1, 11.9,1,1, 8.927, 10651.734, 382.589, 52880.696 24/05/19,17:28:09,02,09,1, 11.9,1,1, 8.927, 10651.686, 382.203, 52882.036 24/05/19,17:28:09,03,09,1, 11.9,1,1, 8.927, 10652.166, 382.598, 52880.895 24/05/19,17:28:09,04,09,1, 11.9,1,1, 8.927, 10651.006, 382.396, 52880.648 24/05/19,17:28:09,05,09,1, 11.9,1,1, 8.927, 10651.759, 382.357, 52881.950 24/05/19,17:28:09,06,09,1, 11.9,1,1, 8.927, 10651.798, 382.914, 52880.640 24/05/19,17:28:09,07,09,1, 11.9,1,1, 8.927, 10651.359, 382.426, 52881.777 24/05/19,17:28:09,08,09,1, 11.9,1,1, 8.927, 10652.445, 382.586, 52881.969 24/05/19,17:28:09,09,09,1, 11.9,1,1, 8.927, 10651.661, 382.694, 52880.833 24/05/19,17:28:09,10,09,1, 11.9,1,1, 8.927, 10651.705, 382.229, 52882.034 24/05/19,17:28:09,11,09,1, 11.9,1,1, 8.927, 10652.123, 382.586, 52880.856 24/05/19,17:28:09,12,09,1, 11.9,1,1, 8.927, 10650.973, 382.427, 52880.785 24/05/19,17:28:09,13,09,1, 11.9,1,1, 8.927, 10651.853, 382.465, 52882.210 24/05/19,17:28:09,14,09,1, 11.9,1,1, 8.927, 10651.821, 382.895, 52880.829 24/05/19,17:28:09,15,09,1, 11.9,1,1, 8.927, 10651.370, 382.353, 52881.836 24/05/19,17:28:09,16,09,1, 11.9,1,1, 8.927, 10652.489, 382.663, 52882.090 24/05/19,17:28:09,17,09,1, 11.9,1,1, 8.927, 10651.605, 382.683, 52880.758 24/05/19,17:28:09,18,09,1, 11.9,1,1, 8.927, 10651.613, 382.142, 52881.965 24/05/19,17:28:09,19,09,1, 11.9,1,1, 8.927, 10652.038, 382.612, 52880.721 24/05/19,17:28:10,00,09,1, 12.0,1,1, 8.928, 10652.038, 382.612, 52880.721 24/05/19,17:28:10,01,09,1, 12.0,1,1, 8.928, 10650.998, 382.546, 52880.716 24/05/19,17:28:10,02,09,1, 12.0,1,1, 8.928, 10651.663, 382.369, 52882.036 24/05/19,17:28:10,03,09,1, 12.0,1,1, 8.928, 10651.774, 382.939, 52880.855 24/05/19,17:28:10,04,09,1, 12.0,1,1, 8.928, 10651.155, 382.578, 52881.711 24/05/19,17:28:10,05,09,1, 12.0,1,1, 8.928, 10652.367, 382.683, 52882.173 24/05/19,17:28:10,06,09,1, 12.0,1,1, 8.928, 10651.688, 382.741, 52880.769 24/05/19,17:28:10,07,09,1, 12.0,1,1, 8.928, 10651.626, 382.380, 52882.113 24/05/19,17:28:10,08,09,1, 12.0,1,1, 8.928, 10652.145, 382.755, 52881.107 24/05/19,17:28:10,09,09,1, 12.0,1,1, 8.928, 10650.973, 382.507, 52880.709 24/05/19,17:28:10,10,09,1, 12.0,1,1, 8.928, 10651.738, 382.452, 52881.965 24/05/19,17:28:10,11,09,1, 12.0,1,1, 8.928, 10651.777, 382.998, 52880.799 24/05/19,17:28:10,12,09,1, 12.0,1,1, 8.928, 10651.281, 382.476, 52881.725 24/05/19,17:28:10,13,09,1, 12.0,1,1, 8.928, 10652.398, 382.681, 52882.047 24/05/19,17:28:10,14,09,1, 12.0,1,1, 8.928, 10651.671, 382.753, 52880.808 24/05/19,17:28:10,15,09,1, 12.0,1,1, 8.928, 10651.621, 382.320, 52882.075 24/05/19,17:28:10,16,09,1, 12.0,1,1, 8.928, 10652.078, 382.670, 52881.043 24/05/19,17:28:10,17,09,1, 12.0,1,1, 8.928, 10650.897, 382.513, 52880.745 24/05/19,17:28:10,18,09,1, 12.0,1,1, 8.928, 10651.743, 382.573, 52882.010 24/05/19,17:28:10,19,09,1, 12.0,1,1, 8.928, 10651.751, 382.942, 52880.789 24/05/19,17:28:11,00,09,1, 11.9,1,1, 8.918, 10651.746, 382.942, 52880.789 24/05/19,17:28:11,01,09,1, 11.9,1,1, 8.918, 10651.068, 382.608, 52881.539 24/05/19,17:28:11,02,09,1, 11.9,1,1, 8.918, 10652.247, 382.788, 52882.337 24/05/19,17:28:11,03,09,1, 11.9,1,1, 8.918, 10651.673, 382.852, 52880.843 24/05/19,17:28:11,04,09,1, 11.9,1,1, 8.918, 10651.536, 382.380, 52882.169 24/05/19,17:28:11,05,09,1, 11.9,1,1, 8.918, 10652.253, 382.805, 52881.273 24/05/19,17:28:11,06,09,1, 11.9,1,1, 8.918, 10651.004, 382.574, 52880.608 24/05/19,17:28:11,07,09,1, 11.9,1,1, 8.918, 10651.548, 382.440, 52881.942 24/05/19,17:28:11,08,09,1, 11.9,1,1, 8.918, 10651.696, 383.002, 52880.709 24/05/19,17:28:11,09,09,1, 11.9,1,1, 8.918, 10651.094, 382.683, 52881.665 24/05/19,17:28:11,10,09,1, 11.9,1,1, 8.918, 10652.263, 382.744, 52882.147 24/05/19,17:28:11,11,09,1, 11.9,1,1, 8.918, 10651.655, 382.857, 52880.892 24/05/19,17:28:11,12,09,1, 11.9,1,1, 8.918, 10651.506, 382.475, 52882.173 24/05/19,17:28:11,13,09,1, 11.9,1,1, 8.918, 10652.123, 382.728, 52881.189 24/05/19,17:28:11,14,09,1, 11.9,1,1, 8.918, 10650.890, 382.574, 52880.682 24/05/19,17:28:11,15,09,1, 11.9,1,1, 8.918, 10651.600, 382.499, 52881.931 24/05/19,17:28:11,16,09,1, 11.9,1,1, 8.918, 10651.728, 383.077, 52880.736 24/05/19,17:28:11,17,09,1, 11.9,1,1, 8.918, 10651.132, 382.575, 52881.702 24/05/19,17:28:11,18,09,1, 11.9,1,1, 8.918, 10652.325, 382.751, 52882.153 24/05/19,17:28:11,19,09,1, 11.9,1,1, 8.918, 10651.623, 382.906, 52880.892 24/05/19,17:28:12,00,10,1, 11.9,1,1, 8.924, 10651.621, 382.906, 52880.892 24/05/19,17:28:12,01,10,1, 11.9,1,1, 8.924, 10651.663, 382.413, 52881.995 24/05/19,17:28:12,02,10,1, 11.9,1,1, 8.924, 10651.959, 382.824, 52881.287 24/05/19,17:28:12,03,10,1, 11.9,1,1, 8.924, 10651.304, 382.859, 52881.210 24/05/19,17:28:12,04,10,1, 11.9,1,1, 8.924, 10651.465, 382.423, 52881.484 24/05/19,17:28:12,05,10,1, 11.9,1,1, 8.924, 10651.448, 383.031, 52880.829 24/05/19,17:28:12,06,10,1, 11.9,1,1, 8.924, 10651.254, 382.797, 52881.676 24/05/19,17:28:12,07,10,1, 11.9,1,1, 8.924, 10651.891, 382.799, 52881.621 24/05/19,17:28:12,08,10,1, 11.9,1,1, 8.924, 10651.729, 383.067, 52881.377 24/05/19,17:28:12,09,10,1, 11.9,1,1, 8.924, 10651.675, 382.518, 52881.975 24/05/19,17:28:12,10,10,1, 11.9,1,1, 8.924, 10651.907, 382.831, 52881.217 24/05/19,17:28:12,11,10,1, 11.9,1,1, 8.924, 10651.254, 382.742, 52881.116 24/05/19,17:28:12,12,10,1, 11.9,1,1, 8.924, 10651.446, 382.379, 52881.396 24/05/19,17:28:12,13,10,1, 11.9,1,1, 8.924, 10651.548, 383.129, 52881.019 24/05/19,17:28:12,14,10,1, 11.9,1,1, 8.924, 10651.310, 382.727, 52881.697 24/05/19,17:28:12,15,10,1, 11.9,1,1, 8.924, 10651.930, 382.744, 52881.665 24/05/19,17:28:12,16,10,1, 11.9,1,1, 8.924, 10651.730, 383.105, 52881.439 24/05/19,17:28:12,17,10,1, 11.9,1,1, 8.924, 10651.699, 382.477, 52881.915 24/05/19,17:28:12,18,10,1, 11.9,1,1, 8.924, 10651.861, 382.812, 52881.151 24/05/19,17:28:12,19,10,1, 11.9,1,1, 8.924, 10651.186, 382.675, 52881.040 24/05/19,17:28:13,00,09,1, 11.8,1,1, 8.928, 10651.178, 382.675, 52881.040 24/05/19,17:28:13,01,09,1, 11.8,1,1, 8.928, 10651.401, 382.428, 52881.467 24/05/19,17:28:13,02,09,1, 11.8,1,1, 8.928, 10651.424, 383.019, 52880.764 24/05/19,17:28:13,03,09,1, 11.8,1,1, 8.928, 10651.133, 382.778, 52881.494 24/05/19,17:28:13,04,09,1, 11.8,1,1, 8.928, 10651.689, 382.811, 52881.622 24/05/19,17:28:13,05,09,1, 11.8,1,1, 8.928, 10651.679, 383.208, 52881.422 24/05/19,17:28:13,06,09,1, 11.8,1,1, 8.928, 10651.620, 382.525, 52882.011 24/05/19,17:28:13,07,09,1, 11.8,1,1, 8.928, 10651.958, 382.891, 52881.455 24/05/19,17:28:13,08,09,1, 11.8,1,1, 8.928, 10651.334, 382.890, 52881.259 24/05/19,17:28:13,09,09,1, 11.8,1,1, 8.928, 10651.299, 382.344, 52881.403 24/05/19,17:28:13,10,09,1, 11.8,1,1, 8.928, 10651.475, 383.119, 52880.909 24/05/19,17:28:13,11,09,1, 11.8,1,1, 8.928, 10651.132, 382.850, 52881.545 24/05/19,17:28:13,12,09,1, 11.8,1,1, 8.928, 10651.745, 382.799, 52881.622 24/05/19,17:28:13,13,09,1, 11.8,1,1, 8.928, 10651.675, 383.162, 52881.260 24/05/19,17:28:13,14,09,1, 11.8,1,1, 8.928, 10651.638, 382.576, 52881.950 24/05/19,17:28:13,15,09,1, 11.8,1,1, 8.928, 10651.923, 382.942, 52881.412 24/05/19,17:28:13,16,09,1, 11.8,1,1, 8.928, 10651.257, 382.843, 52881.220 24/05/19,17:28:13,17,09,1, 11.8,1,1, 8.928, 10651.374, 382.463, 52881.476 24/05/19,17:28:13,18,09,1, 11.8,1,1, 8.928, 10651.502, 383.209, 52881.045 24/05/19,17:28:13,19,09,1, 11.8,1,1, 8.928, 10651.178, 382.766, 52881.663 24/05/19,17:28:14,00,09,1, 11.9,1,1, 8.919, 10651.170, 382.766, 52881.663 24/05/19,17:28:14,01,09,1, 11.9,1,1, 8.919, 10651.667, 382.689, 52881.061 24/05/19,17:28:14,02,09,1, 11.9,1,1, 8.919, 10651.226, 383.394, 52881.260 24/05/19,17:28:14,03,09,1, 11.9,1,1, 8.919, 10651.848, 382.719, 52882.682 24/05/19,17:28:14,04,09,1, 11.9,1,1, 8.919, 10651.724, 382.794, 52880.682 24/05/19,17:28:14,05,09,1, 11.9,1,1, 8.919, 10651.244, 383.089, 52881.677 24/05/19,17:28:14,06,09,1, 11.9,1,1, 8.919, 10651.768, 382.472, 52881.569 24/05/19,17:28:14,07,09,1, 11.9,1,1, 8.919, 10651.087, 382.912, 52880.089 24/05/19,17:28:14,08,09,1, 11.9,1,1, 8.919, 10651.210, 382.945, 52882.127 24/05/19,17:28:14,09,09,1, 11.9,1,1, 8.919, 10651.702, 382.745, 52881.177 24/05/19,17:28:14,10,09,1, 11.9,1,1, 8.919, 10651.197, 383.246, 52881.159 24/05/19,17:28:14,11,09,1, 11.9,1,1, 8.919, 10651.880, 382.689, 52882.512 24/05/19,17:28:14,12,09,1, 11.9,1,1, 8.919, 10651.749, 382.829, 52880.643 24/05/19,17:28:14,13,09,1, 11.9,1,1, 8.919, 10651.253, 383.010, 52881.655 24/05/19,17:28:14,14,09,1, 11.9,1,1, 8.919, 10651.698, 382.400, 52881.442 24/05/19,17:28:14,15,09,1, 11.9,1,1, 8.919, 10651.060, 383.005, 52880.271 24/05/19,17:28:14,16,09,1, 11.9,1,1, 8.919, 10651.243, 382.963, 52882.151 24/05/19,17:28:14,17,09,1, 11.9,1,1, 8.919, 10651.731, 382.738, 52881.043 24/05/19,17:28:14,18,09,1, 11.9,1,1, 8.919, 10651.278, 383.231, 52881.323 24/05/19,17:28:14,19,09,1, 11.9,1,1, 8.919, 10651.912, 382.730, 52882.622 24/05/19,17:28:15,00,09,1, 11.9,1,1, 8.926, 10651.904, 382.730, 52882.622 24/05/19,17:28:15,01,09,1, 11.9,1,1, 8.926, 10651.795, 382.800, 52880.882 24/05/19,17:28:15,02,09,1, 11.9,1,1, 8.926, 10651.313, 383.122, 52881.662 24/05/19,17:28:15,03,09,1, 11.9,1,1, 8.926, 10651.789, 382.527, 52881.952 24/05/19,17:28:15,04,09,1, 11.9,1,1, 8.926, 10651.145, 382.909, 52880.228 24/05/19,17:28:15,05,09,1, 11.9,1,1, 8.926, 10651.092, 382.903, 52881.860 24/05/19,17:28:15,06,09,1, 11.9,1,1, 8.926, 10651.590, 382.705, 52881.090 24/05/19,17:28:15,07,09,1, 11.9,1,1, 8.926, 10651.132, 383.326, 52881.048 24/05/19,17:28:15,08,09,1, 11.9,1,1, 8.926, 10651.753, 382.803, 52882.575 24/05/19,17:28:15,09,09,1, 11.9,1,1, 8.926, 10651.758, 382.787, 52880.814 24/05/19,17:28:15,10,09,1, 11.9,1,1, 8.926, 10651.304, 383.171, 52881.737 24/05/19,17:28:15,11,09,1, 11.9,1,1, 8.926, 10651.721, 382.465, 52881.700 24/05/19,17:28:15,12,09,1, 11.9,1,1, 8.926, 10651.069, 382.975, 52880.134 24/05/19,17:28:15,13,09,1, 11.9,1,1, 8.926, 10651.176, 382.970, 52882.020 24/05/19,17:28:15,14,09,1, 11.9,1,1, 8.926, 10651.585, 382.756, 52881.346 24/05/19,17:28:15,15,09,1, 11.9,1,1, 8.926, 10651.112, 383.303, 52881.168 24/05/19,17:28:15,16,09,1, 11.9,1,1, 8.926, 10651.788, 382.746, 52882.474 24/05/19,17:28:15,17,09,1, 11.9,1,1, 8.926, 10651.750, 382.879, 52880.754 24/05/19,17:28:15,18,09,1, 11.9,1,1, 8.926, 10651.276, 383.104, 52881.672 24/05/19,17:28:15,19,09,1, 11.9,1,1, 8.926, 10651.649, 382.465, 52881.539 24/05/19,17:28:16,00,09,1, 11.9,1,1, 8.924, 10651.646, 382.465, 52881.539 24/05/19,17:28:16,01,09,1, 11.9,1,1, 8.924, 10651.246, 382.983, 52880.407 24/05/19,17:28:16,02,09,1, 11.9,1,1, 8.924, 10651.074, 383.017, 52881.874 24/05/19,17:28:16,03,09,1, 11.9,1,1, 8.924, 10651.466, 382.603, 52881.111 24/05/19,17:28:16,04,09,1, 11.9,1,1, 8.924, 10650.998, 383.346, 52880.791 24/05/19,17:28:16,05,09,1, 11.9,1,1, 8.924, 10651.570, 383.016, 52882.583 24/05/19,17:28:16,06,09,1, 11.9,1,1, 8.924, 10651.749, 382.805, 52881.041 24/05/19,17:28:16,07,09,1, 11.9,1,1, 8.924, 10651.263, 383.203, 52881.671 24/05/19,17:28:16,08,09,1, 11.9,1,1, 8.924, 10651.760, 382.604, 52882.045 24/05/19,17:28:16,09,09,1, 11.9,1,1, 8.924, 10651.180, 382.986, 52880.231 24/05/19,17:28:16,10,09,1, 11.9,1,1, 8.924, 10650.998, 382.974, 52881.825 24/05/19,17:28:16,11,09,1, 11.9,1,1, 8.924, 10651.451, 382.663, 52881.137 24/05/19,17:28:16,12,09,1, 11.9,1,1, 8.924, 10650.991, 383.367, 52880.903 24/05/19,17:28:16,13,09,1, 11.9,1,1, 8.924, 10651.660, 382.896, 52882.587 24/05/19,17:28:16,14,09,1, 11.9,1,1, 8.924, 10651.751, 382.830, 52880.910 24/05/19,17:28:16,15,09,1, 11.9,1,1, 8.924, 10651.274, 383.221, 52881.690 24/05/19,17:28:16,16,09,1, 11.9,1,1, 8.924, 10651.732, 382.577, 52882.015 24/05/19,17:28:16,17,09,1, 11.9,1,1, 8.924, 10651.108, 382.946, 52880.253 24/05/19,17:28:16,18,09,1, 11.9,1,1, 8.924, 10650.995, 383.033, 52881.939 24/05/19,17:28:16,19,09,1, 11.9,1,1, 8.924, 10651.466, 382.747, 52881.134 24/05/19,17:28:17,00,09,1, 12.0,1,1, 8.925, 10651.462, 382.747, 52881.134 24/05/19,17:28:17,01,09,1, 12.0,1,1, 8.925, 10650.825, 383.217, 52880.475 24/05/19,17:28:17,02,09,1, 12.0,1,1, 8.925, 10651.304, 383.031, 52882.430 24/05/19,17:28:17,03,09,1, 12.0,1,1, 8.925, 10651.688, 382.938, 52881.109 24/05/19,17:28:17,04,09,1, 12.0,1,1, 8.925, 10651.214, 383.344, 52881.544 24/05/19,17:28:17,05,09,1, 12.0,1,1, 8.925, 10651.774, 382.607, 52882.294 24/05/19,17:28:17,06,09,1, 12.0,1,1, 8.925, 10651.345, 382.935, 52880.380 24/05/19,17:28:17,07,09,1, 12.0,1,1, 8.925, 10651.023, 383.012, 52881.834 24/05/19,17:28:17,08,09,1, 12.0,1,1, 8.925, 10651.433, 382.555, 52881.257 24/05/19,17:28:17,09,09,1, 12.0,1,1, 8.925, 10650.857, 383.241, 52880.538 24/05/19,17:28:17,10,09,1, 12.0,1,1, 8.925, 10651.358, 383.056, 52882.455 24/05/19,17:28:17,11,09,1, 12.0,1,1, 8.925, 10651.652, 382.857, 52881.041 24/05/19,17:28:17,12,09,1, 12.0,1,1, 8.925, 10651.207, 383.271, 52881.593 24/05/19,17:28:17,13,09,1, 12.0,1,1, 8.925, 10651.770, 382.721, 52882.174 24/05/19,17:28:17,14,09,1, 12.0,1,1, 8.925, 10651.256, 382.973, 52880.391 24/05/19,17:28:17,15,09,1, 12.0,1,1, 8.925, 10650.938, 383.039, 52881.772 24/05/19,17:28:17,16,09,1, 12.0,1,1, 8.925, 10651.422, 382.620, 52881.143 24/05/19,17:28:17,17,09,1, 12.0,1,1, 8.925, 10650.933, 383.391, 52880.655 24/05/19,17:28:17,18,09,1, 12.0,1,1, 8.925, 10651.391, 382.945, 52882.454 24/05/19,17:28:17,19,09,1, 12.0,1,1, 8.925, 10651.693, 382.821, 52881.032 24/05/19,17:28:18,00,09,1, 11.9,1,1, 8.911, 10651.687, 382.821, 52881.032 24/05/19,17:28:18,01,09,1, 11.9,1,1, 8.911, 10651.117, 383.484, 52881.272 24/05/19,17:28:18,02,09,1, 11.9,1,1, 8.911, 10651.744, 382.764, 52882.556 24/05/19,17:28:18,03,09,1, 11.9,1,1, 8.911, 10651.534, 382.932, 52880.654 24/05/19,17:28:18,04,09,1, 11.9,1,1, 8.911, 10651.052, 383.218, 52881.709 24/05/19,17:28:18,05,09,1, 11.9,1,1, 8.911, 10651.476, 382.584, 52881.460 24/05/19,17:28:18,06,09,1, 11.9,1,1, 8.911, 10650.868, 383.129, 52880.264 24/05/19,17:28:18,07,09,1, 11.9,1,1, 8.911, 10651.079, 383.133, 52882.259 24/05/19,17:28:18,08,09,1, 11.9,1,1, 8.911, 10651.541, 382.943, 52881.149 24/05/19,17:28:18,09,09,1, 11.9,1,1, 8.911, 10651.111, 383.435, 52881.349 24/05/19,17:28:18,10,09,1, 11.9,1,1, 8.911, 10651.756, 382.816, 52882.464 24/05/19,17:28:18,11,09,1, 11.9,1,1, 8.911, 10651.466, 383.035, 52880.586 24/05/19,17:28:18,12,09,1, 11.9,1,1, 8.911, 10650.997, 383.174, 52881.728 24/05/19,17:28:18,13,09,1, 11.9,1,1, 8.911, 10651.434, 382.563, 52881.309 24/05/19,17:28:18,14,09,1, 11.9,1,1, 8.911, 10650.788, 383.247, 52880.384 24/05/19,17:28:18,15,09,1, 11.9,1,1, 8.911, 10651.111, 383.142, 52882.210 24/05/19,17:28:18,16,09,1, 11.9,1,1, 8.911, 10651.561, 382.893, 52881.064 24/05/19,17:28:18,17,09,1, 11.9,1,1, 8.911, 10651.039, 383.413, 52881.325 24/05/19,17:28:18,18,09,1, 11.9,1,1, 8.911, 10651.815, 382.836, 52882.479 24/05/19,17:28:18,19,09,1, 11.9,1,1, 8.911, 10651.408, 383.004, 52880.609 24/05/19,17:28:19,00,09,1, 11.9,1,1, 8.923, 10651.404, 383.004, 52880.609 24/05/19,17:28:19,01,09,1, 11.9,1,1, 8.923, 10651.085, 383.257, 52881.665 24/05/19,17:28:19,02,09,1, 11.9,1,1, 8.923, 10651.608, 382.685, 52881.890 24/05/19,17:28:19,03,09,1, 11.9,1,1, 8.923, 10650.989, 383.123, 52880.210 24/05/19,17:28:19,04,09,1, 11.9,1,1, 8.923, 10650.877, 383.140, 52881.909 24/05/19,17:28:19,05,09,1, 11.9,1,1, 8.923, 10651.393, 382.879, 52881.151 24/05/19,17:28:19,06,09,1, 11.9,1,1, 8.923, 10650.923, 383.541, 52881.062 24/05/19,17:28:19,07,09,1, 11.9,1,1, 8.923, 10651.576, 383.003, 52882.561 24/05/19,17:28:19,08,09,1, 11.9,1,1, 8.923, 10651.604, 382.925, 52880.853 24/05/19,17:28:19,09,09,1, 11.9,1,1, 8.923, 10651.116, 383.386, 52881.748 24/05/19,17:28:19,10,09,1, 11.9,1,1, 8.923, 10651.562, 382.685, 52881.772 24/05/19,17:28:19,11,09,1, 11.9,1,1, 8.923, 10650.832, 383.097, 52880.172 24/05/19,17:28:19,12,09,1, 11.9,1,1, 8.923, 10650.888, 383.198, 52881.959 24/05/19,17:28:19,13,09,1, 11.9,1,1, 8.923, 10651.446, 382.913, 52881.124 24/05/19,17:28:19,14,09,1, 11.9,1,1, 8.923, 10650.954, 383.514, 52881.061 24/05/19,17:28:19,15,09,1, 11.9,1,1, 8.923, 10651.574, 382.945, 52882.484 24/05/19,17:28:19,16,09,1, 11.9,1,1, 8.923, 10651.585, 383.038, 52880.812 24/05/19,17:28:19,17,09,1, 11.9,1,1, 8.923, 10651.063, 383.315, 52881.682 24/05/19,17:28:19,18,09,1, 11.9,1,1, 8.923, 10651.524, 382.621, 52881.612 24/05/19,17:28:19,19,09,1, 11.9,1,1, 8.923, 10650.866, 383.204, 52880.291 24/05/19,17:28:20,00,09,1, 11.8,1,1, 8.925, 10650.861, 383.204, 52880.291 24/05/19,17:28:20,01,09,1, 11.8,1,1, 8.925, 10650.564, 383.149, 52881.243 24/05/19,17:28:20,02,09,1, 11.8,1,1, 8.925, 10651.398, 382.821, 52881.734 24/05/19,17:28:20,03,09,1, 11.8,1,1, 8.925, 10650.828, 383.427, 52880.199 24/05/19,17:28:20,04,09,1, 11.8,1,1, 8.925, 10650.980, 383.218, 52882.281 24/05/19,17:28:20,05,09,1, 11.8,1,1, 8.925, 10651.787, 383.070, 52881.499 24/05/19,17:28:20,06,09,1, 11.8,1,1, 8.925, 10650.935, 383.411, 52880.854 24/05/19,17:28:20,07,09,1, 11.8,1,1, 8.925, 10651.572, 382.936, 52882.568 24/05/19,17:28:20,08,09,1, 11.8,1,1, 8.925, 10651.361, 383.127, 52880.533 24/05/19,17:28:20,09,09,1, 11.8,1,1, 8.925, 10650.469, 383.114, 52881.172 24/05/19,17:28:20,10,09,1, 11.8,1,1, 8.925, 10651.390, 382.887, 52881.729 24/05/19,17:28:20,11,09,1, 11.8,1,1, 8.925, 10650.878, 383.483, 52880.344 24/05/19,17:28:20,12,09,1, 11.8,1,1, 8.925, 10650.954, 383.119, 52882.296 24/05/19,17:28:20,13,09,1, 11.8,1,1, 8.925, 10651.884, 383.101, 52881.454 24/05/19,17:28:20,14,09,1, 11.8,1,1, 8.925, 10650.983, 383.430, 52881.052 24/05/19,17:28:20,15,09,1, 11.8,1,1, 8.925, 10651.501, 382.864, 52882.438 24/05/19,17:28:20,16,09,1, 11.8,1,1, 8.925, 10651.316, 383.079, 52880.319 24/05/19,17:28:20,17,09,1, 11.8,1,1, 8.925, 10650.482, 383.158, 52881.170 24/05/19,17:28:20,18,09,1, 11.8,1,1, 8.925, 10651.409, 382.970, 52881.750 24/05/19,17:28:20,19,09,1, 11.8,1,1, 8.925, 10650.873, 383.393, 52880.302 24/05/19,17:28:21,00,09,1, 11.9,1,1, 8.917, 10650.870, 383.393, 52880.302 24/05/19,17:28:21,01,09,1, 11.9,1,1, 8.917, 10650.543, 383.284, 52881.710 24/05/19,17:28:21,02,09,1, 11.9,1,1, 8.917, 10651.550, 383.145, 52881.675 24/05/19,17:28:21,03,09,1, 11.9,1,1, 8.917, 10650.876, 383.481, 52880.711 24/05/19,17:28:21,04,09,1, 11.9,1,1, 8.917, 10651.331, 383.068, 52882.600 24/05/19,17:28:21,05,09,1, 11.9,1,1, 8.917, 10651.682, 383.159, 52881.026 24/05/19,17:28:21,06,09,1, 11.9,1,1, 8.917, 10650.689, 383.240, 52881.038 24/05/19,17:28:21,07,09,1, 11.9,1,1, 8.917, 10651.301, 382.793, 52881.928 24/05/19,17:28:21,08,09,1, 11.9,1,1, 8.917, 10650.931, 383.392, 52880.226 24/05/19,17:28:21,09,09,1, 11.9,1,1, 8.917, 10650.601, 383.265, 52881.823 24/05/19,17:28:21,10,09,1, 11.9,1,1, 8.917, 10651.547, 383.107, 52881.589 24/05/19,17:28:21,11,09,1, 11.9,1,1, 8.917, 10650.912, 383.525, 52880.866 24/05/19,17:28:21,12,09,1, 11.9,1,1, 8.917, 10651.384, 383.085, 52882.712 24/05/19,17:28:21,13,09,1, 11.9,1,1, 8.917, 10651.592, 383.174, 52880.827 24/05/19,17:28:21,14,09,1, 11.9,1,1, 8.917, 10650.621, 383.214, 52881.054 24/05/19,17:28:21,15,09,1, 11.9,1,1, 8.917, 10651.339, 382.937, 52881.932 24/05/19,17:28:21,16,09,1, 11.9,1,1, 8.917, 10650.917, 383.384, 52880.150 24/05/19,17:28:21,17,09,1, 11.9,1,1, 8.917, 10650.615, 383.185, 52881.837 24/05/19,17:28:21,18,09,1, 11.9,1,1, 8.917, 10651.608, 383.153, 52881.671 24/05/19,17:28:21,19,09,1, 11.9,1,1, 8.917, 10650.929, 383.563, 52880.924 24/05/19,17:28:22,00,09,1, 11.8,1,1, 8.925, 10650.928, 383.563, 52880.924 24/05/19,17:28:22,01,09,1, 11.8,1,1, 8.925, 10650.519, 383.035, 52881.458 24/05/19,17:28:22,02,09,1, 11.8,1,1, 8.925, 10651.804, 383.374, 52882.279 24/05/19,17:28:22,03,09,1, 11.8,1,1, 8.925, 10651.174, 383.372, 52880.630 24/05/19,17:28:22,04,09,1, 11.8,1,1, 8.925, 10650.874, 382.844, 52881.882 24/05/19,17:28:22,05,09,1, 11.8,1,1, 8.925, 10651.553, 383.319, 52881.141 24/05/19,17:28:22,06,09,1, 11.8,1,1, 8.925, 10650.320, 383.149, 52880.419 24/05/19,17:28:22,07,09,1, 11.8,1,1, 8.925, 10651.098, 383.100, 52882.027 24/05/19,17:28:22,08,09,1, 11.8,1,1, 8.925, 10651.257, 383.498, 52880.713 24/05/19,17:28:22,09,09,1, 11.8,1,1, 8.925, 10650.593, 383.115, 52881.530 24/05/19,17:28:22,10,09,1, 11.8,1,1, 8.925, 10651.873, 383.422, 52882.287 24/05/19,17:28:22,11,09,1, 11.8,1,1, 8.925, 10651.075, 383.307, 52880.622 24/05/19,17:28:22,12,09,1, 11.8,1,1, 8.925, 10650.809, 382.835, 52881.897 24/05/19,17:28:22,13,09,1, 11.8,1,1, 8.925, 10651.520, 383.401, 52881.133 24/05/19,17:28:22,14,09,1, 11.8,1,1, 8.925, 10650.273, 383.145, 52880.492 24/05/19,17:28:22,15,09,1, 11.8,1,1, 8.925, 10651.131, 383.122, 52882.118 24/05/19,17:28:22,16,09,1, 11.8,1,1, 8.925, 10651.280, 383.560, 52880.718 24/05/19,17:28:22,17,09,1, 11.8,1,1, 8.925, 10650.596, 383.096, 52881.559 24/05/19,17:28:22,18,09,1, 11.8,1,1, 8.925, 10651.863, 383.364, 52882.132 24/05/19,17:28:22,19,09,1, 11.8,1,1, 8.925, 10651.017, 383.270, 52880.588 24/05/19,17:28:23,00,09,1, 11.9,1,1, 8.918, 10651.011, 383.270, 52880.588 24/05/19,17:28:23,01,09,1, 11.9,1,1, 8.918, 10650.798, 383.032, 52881.998 24/05/19,17:28:23,02,09,1, 11.9,1,1, 8.918, 10651.803, 383.285, 52881.715 24/05/19,17:28:23,03,09,1, 11.9,1,1, 8.918, 10650.578, 383.143, 52880.330 24/05/19,17:28:23,04,09,1, 11.9,1,1, 8.918, 10650.826, 383.008, 52881.908 24/05/19,17:28:23,05,09,1, 11.9,1,1, 8.918, 10651.273, 383.494, 52880.747 24/05/19,17:28:23,06,09,1, 11.9,1,1, 8.918, 10650.238, 383.050, 52880.901 24/05/19,17:28:23,07,09,1, 11.9,1,1, 8.918, 10651.478, 383.303, 52882.229 24/05/19,17:28:23,08,09,1, 11.9,1,1, 8.918, 10651.254, 383.561, 52880.906 24/05/19,17:28:23,09,09,1, 11.9,1,1, 8.918, 10650.780, 382.956, 52881.938 24/05/19,17:28:23,10,09,1, 11.9,1,1, 8.918, 10651.755, 383.318, 52881.708 24/05/19,17:28:23,11,09,1, 11.9,1,1, 8.918, 10650.575, 383.213, 52880.423 24/05/19,17:28:23,12,09,1, 11.9,1,1, 8.918, 10650.816, 382.983, 52881.840 24/05/19,17:28:23,13,09,1, 11.9,1,1, 8.918, 10651.250, 383.432, 52880.779 24/05/19,17:28:23,14,09,1, 11.9,1,1, 8.918, 10650.266, 383.181, 52881.092 24/05/19,17:28:23,15,09,1, 11.9,1,1, 8.918, 10651.521, 383.362, 52882.344 24/05/19,17:28:23,16,09,1, 11.9,1,1, 8.918, 10651.249, 383.433, 52880.722 24/05/19,17:28:23,17,09,1, 11.9,1,1, 8.918, 10650.809, 382.931, 52881.880 24/05/19,17:28:23,18,09,1, 11.9,1,1, 8.918, 10651.749, 383.333, 52881.655 24/05/19,17:28:23,19,09,1, 11.9,1,1, 8.918, 10650.502, 383.155, 52880.429 24/05/19,17:28:24,00,09,1, 11.9,1,1, 8.922, 10650.494, 383.155, 52880.429 24/05/19,17:28:24,01,09,1, 11.9,1,1, 8.922, 10650.799, 382.922, 52881.861 24/05/19,17:28:24,02,09,1, 11.9,1,1, 8.922, 10651.503, 383.413, 52881.197 24/05/19,17:28:24,03,09,1, 11.9,1,1, 8.922, 10650.203, 383.132, 52880.530 24/05/19,17:28:24,04,09,1, 11.9,1,1, 8.922, 10650.942, 383.119, 52882.111 24/05/19,17:28:24,05,09,1, 11.9,1,1, 8.922, 10651.159, 383.656, 52880.762 24/05/19,17:28:24,06,09,1, 11.9,1,1, 8.922, 10650.479, 383.152, 52881.542 24/05/19,17:28:24,07,09,1, 11.9,1,1, 8.922, 10651.726, 383.328, 52882.138 24/05/19,17:28:24,08,09,1, 11.9,1,1, 8.922, 10650.945, 383.333, 52880.626 24/05/19,17:28:24,09,09,1, 11.9,1,1, 8.922, 10650.780, 382.939, 52881.911 24/05/19,17:28:24,10,09,1, 11.9,1,1, 8.922, 10651.388, 383.432, 52881.120 24/05/19,17:28:24,11,09,1, 11.9,1,1, 8.922, 10650.185, 383.127, 52880.446 24/05/19,17:28:24,12,09,1, 11.9,1,1, 8.922, 10650.979, 383.242, 52882.161 24/05/19,17:28:24,13,09,1, 11.9,1,1, 8.922, 10651.212, 383.605, 52880.869 24/05/19,17:28:24,14,09,1, 11.9,1,1, 8.922, 10650.530, 383.069, 52881.544 24/05/19,17:28:24,15,09,1, 11.9,1,1, 8.922, 10651.774, 383.392, 52882.173 24/05/19,17:28:24,16,09,1, 11.9,1,1, 8.922, 10650.943, 383.419, 52880.641 24/05/19,17:28:24,17,09,1, 11.9,1,1, 8.922, 10650.769, 382.885, 52881.870 24/05/19,17:28:24,18,09,1, 11.9,1,1, 8.922, 10651.343, 383.371, 52881.017 24/05/19,17:28:24,19,09,1, 11.9,1,1, 8.922, 10650.169, 383.160, 52880.590 24/05/19,17:28:25,00,09,1, 11.9,1,1, 8.922, 10650.169, 383.160, 52880.590 24/05/19,17:28:25,01,09,1, 11.9,1,1, 8.922, 10651.124, 382.944, 52881.886 24/05/19,17:28:25,02,09,1, 11.9,1,1, 8.922, 10650.699, 383.421, 52880.126 24/05/19,17:28:25,03,09,1, 11.9,1,1, 8.922, 10650.417, 383.396, 52881.860 24/05/19,17:28:25,04,09,1, 11.9,1,1, 8.922, 10651.400, 383.230, 52881.633 24/05/19,17:28:25,05,09,1, 11.9,1,1, 8.922, 10650.652, 383.564, 52880.705 24/05/19,17:28:25,06,09,1, 11.9,1,1, 8.922, 10651.166, 383.163, 52882.556 24/05/19,17:28:25,07,09,1, 11.9,1,1, 8.922, 10651.463, 383.295, 52880.933 24/05/19,17:28:25,08,09,1, 11.9,1,1, 8.922, 10650.400, 383.325, 52881.041 24/05/19,17:28:25,09,09,1, 11.9,1,1, 8.922, 10651.104, 382.955, 52881.900 24/05/19,17:28:25,10,09,1, 11.9,1,1, 8.922, 10650.701, 383.539, 52880.225 24/05/19,17:28:25,11,09,1, 11.9,1,1, 8.922, 10650.411, 383.345, 52881.843 24/05/19,17:28:25,12,09,1, 11.9,1,1, 8.922, 10651.398, 383.250, 52881.563 24/05/19,17:28:25,13,09,1, 11.9,1,1, 8.922, 10650.710, 383.653, 52880.853 24/05/19,17:28:25,14,09,1, 11.9,1,1, 8.922, 10651.161, 383.198, 52882.605 24/05/19,17:28:25,15,09,1, 11.9,1,1, 8.922, 10651.393, 383.243, 52880.776 24/05/19,17:28:25,16,09,1, 11.9,1,1, 8.922, 10650.448, 383.334, 52881.072 24/05/19,17:28:25,17,09,1, 11.9,1,1, 8.922, 10651.132, 383.042, 52881.890 24/05/19,17:28:25,18,09,1, 11.9,1,1, 8.922, 10650.654, 383.495, 52880.065 24/05/19,17:28:25,19,09,1, 11.9,1,1, 8.922, 10650.442, 383.311, 52881.851 24/05/19,17:28:26,00,09,1, 11.9,1,1, 8.922, 10650.436, 383.311, 52881.851 24/05/19,17:28:26,01,09,1, 11.9,1,1, 8.922, 10651.110, 383.095, 52881.734 24/05/19,17:28:26,02,09,1, 11.9,1,1, 8.922, 10650.509, 383.583, 52880.215 24/05/19,17:28:26,03,09,1, 11.9,1,1, 8.922, 10650.701, 383.293, 52882.235 24/05/19,17:28:26,04,09,1, 11.9,1,1, 8.922, 10651.524, 383.320, 52881.498 24/05/19,17:28:26,05,09,1, 11.9,1,1, 8.922, 10650.682, 383.625, 52880.984 24/05/19,17:28:26,06,09,1, 11.9,1,1, 8.922, 10651.173, 382.996, 52882.297 24/05/19,17:28:26,07,09,1, 11.9,1,1, 8.922, 10651.051, 383.281, 52880.334 24/05/19,17:28:26,08,09,1, 11.9,1,1, 8.922, 10650.233, 383.374, 52881.242 24/05/19,17:28:26,09,09,1, 11.9,1,1, 8.922, 10651.048, 383.052, 52881.603 24/05/19,17:28:26,10,09,1, 11.9,1,1, 8.922, 10650.531, 383.569, 52880.275 24/05/19,17:28:26,11,09,1, 11.9,1,1, 8.922, 10650.685, 383.400, 52882.270 24/05/19,17:28:26,12,09,1, 11.9,1,1, 8.922, 10651.525, 383.289, 52881.430 24/05/19,17:28:26,13,09,1, 11.9,1,1, 8.922, 10650.600, 383.528, 52880.880 24/05/19,17:28:26,14,09,1, 11.9,1,1, 8.922, 10651.302, 383.024, 52882.569 24/05/19,17:28:26,15,09,1, 11.9,1,1, 8.922, 10650.760, 383.326, 52880.262 24/05/19,17:28:26,16,09,1, 11.9,1,1, 8.922, 10650.426, 383.359, 52881.700 24/05/19,17:28:26,17,09,1, 11.9,1,1, 8.922, 10650.957, 382.990, 52881.047 24/05/19,17:28:26,18,09,1, 11.9,1,1, 8.922, 10650.447, 383.734, 52880.674 24/05/19,17:28:26,19,09,1, 11.9,1,1, 8.922, 10651.045, 383.370, 52882.439 24/05/19,17:28:27,00,10,1, 11.9,1,1, 8.925, 10651.045, 383.370, 52882.439 24/05/19,17:28:27,01,10,1, 11.9,1,1, 8.925, 10650.990, 383.075, 52880.945 24/05/19,17:28:27,02,10,1, 11.9,1,1, 8.925, 10650.545, 383.799, 52881.080 24/05/19,17:28:27,03,10,1, 11.9,1,1, 8.925, 10651.178, 383.232, 52882.539 24/05/19,17:28:27,04,10,1, 11.9,1,1, 8.925, 10651.091, 383.234, 52880.726 24/05/19,17:28:27,05,10,1, 11.9,1,1, 8.925, 10650.642, 383.547, 52881.569 24/05/19,17:28:27,06,10,1, 11.9,1,1, 8.925, 10651.100, 382.922, 52881.590 24/05/19,17:28:27,07,10,1, 11.9,1,1, 8.925, 10650.440, 383.392, 52880.207 24/05/19,17:28:27,08,10,1, 11.9,1,1, 8.925, 10650.471, 383.390, 52881.887 24/05/19,17:28:27,09,10,1, 11.9,1,1, 8.925, 10651.018, 383.202, 52881.131 24/05/19,17:28:27,10,10,1, 11.9,1,1, 8.925, 10650.496, 383.764, 52881.089 24/05/19,17:28:27,11,10,1, 11.9,1,1, 8.925, 10651.158, 383.169, 52882.433 24/05/19,17:28:27,12,10,1, 11.9,1,1, 8.925, 10651.109, 383.262, 52880.781 24/05/19,17:28:27,13,10,1, 11.9,1,1, 8.925, 10650.679, 383.573, 52881.729 24/05/19,17:28:27,14,10,1, 11.9,1,1, 8.925, 10651.071, 382.858, 52881.521 24/05/19,17:28:27,15,10,1, 11.9,1,1, 8.925, 10650.466, 383.432, 52880.231 24/05/19,17:28:27,16,10,1, 11.9,1,1, 8.925, 10650.503, 383.460, 52882.028 24/05/19,17:28:27,17,10,1, 11.9,1,1, 8.925, 10650.965, 383.101, 52880.998 24/05/19,17:28:27,18,10,1, 11.9,1,1, 8.925, 10650.563, 383.729, 52881.104 24/05/19,17:28:27,19,10,1, 11.9,1,1, 8.925, 10651.210, 383.257, 52882.553 24/05/19,17:28:28,00,10,1, 11.9,1,1, 8.923, 10651.203, 383.257, 52882.553 24/05/19,17:28:28,01,10,1, 11.9,1,1, 8.923, 10651.475, 383.314, 52882.023 24/05/19,17:28:28,02,10,1, 11.9,1,1, 8.923, 10650.567, 383.553, 52880.341 24/05/19,17:28:28,03,10,1, 11.9,1,1, 8.923, 10650.874, 383.204, 52882.815 24/05/19,17:28:28,04,10,1, 11.9,1,1, 8.923, 10651.486, 383.283, 52881.014 24/05/19,17:28:28,05,10,1, 11.9,1,1, 8.923, 10650.030, 383.240, 52880.467 24/05/19,17:28:28,06,10,1, 11.9,1,1, 8.923, 10651.057, 383.125, 52882.366 24/05/19,17:28:28,07,10,1, 11.9,1,1, 8.923, 10650.671, 383.480, 52879.966 24/05/19,17:28:28,08,10,1, 11.9,1,1, 8.923, 10650.065, 383.265, 52881.563 24/05/19,17:28:28,09,10,1, 11.9,1,1, 8.923, 10651.532, 383.304, 52882.102 24/05/19,17:28:28,10,10,1, 11.9,1,1, 8.923, 10650.555, 383.618, 52880.386 24/05/19,17:28:28,11,10,1, 11.9,1,1, 8.923, 10650.880, 383.162, 52882.665 24/05/19,17:28:28,12,10,1, 11.9,1,1, 8.923, 10651.476, 383.246, 52880.914 24/05/19,17:28:28,13,10,1, 11.9,1,1, 8.923, 10650.011, 383.332, 52880.576 24/05/19,17:28:28,14,10,1, 11.9,1,1, 8.923, 10650.995, 383.138, 52882.282 24/05/19,17:28:28,15,10,1, 11.9,1,1, 8.923, 10650.654, 383.411, 52879.887 24/05/19,17:28:28,16,10,1, 11.9,1,1, 8.923, 10650.044, 383.295, 52881.671 24/05/19,17:28:28,17,10,1, 11.9,1,1, 8.923, 10651.571, 383.384, 52882.119 24/05/19,17:28:28,18,10,1, 11.9,1,1, 8.923, 10650.524, 383.553, 52880.322 24/05/19,17:28:28,19,10,1, 11.9,1,1, 8.923, 10650.894, 383.055, 52882.576 24/05/19,17:28:29,00,09,1, 11.9,1,1, 8.925, 10650.886, 383.055, 52882.576 24/05/19,17:28:29,01,09,1, 11.9,1,1, 8.925, 10651.642, 383.411, 52881.973 24/05/19,17:28:29,02,09,1, 11.9,1,1, 8.925, 10650.373, 383.433, 52880.396 24/05/19,17:28:29,03,09,1, 11.9,1,1, 8.925, 10650.909, 383.051, 52882.563 24/05/19,17:28:29,04,09,1, 11.9,1,1, 8.925, 10651.247, 383.312, 52880.424 24/05/19,17:28:29,05,09,1, 11.9,1,1, 8.925, 10649.830, 383.283, 52880.783 24/05/19,17:28:29,06,09,1, 11.9,1,1, 8.925, 10651.022, 383.076, 52882.089 24/05/19,17:28:29,07,09,1, 11.9,1,1, 8.925, 10650.494, 383.537, 52879.944 24/05/19,17:28:29,08,09,1, 11.9,1,1, 8.925, 10650.322, 383.399, 52882.089 24/05/19,17:28:29,09,09,1, 11.9,1,1, 8.925, 10651.633, 383.300, 52881.768 24/05/19,17:28:29,10,09,1, 11.9,1,1, 8.925, 10650.361, 383.456, 52880.316 24/05/19,17:28:29,11,09,1, 11.9,1,1, 8.925, 10650.955, 383.139, 52882.630 24/05/19,17:28:29,12,09,1, 11.9,1,1, 8.925, 10651.120, 383.301, 52880.350 24/05/19,17:28:29,13,09,1, 11.9,1,1, 8.925, 10649.781, 383.191, 52880.686 24/05/19,17:28:29,14,09,1, 11.9,1,1, 8.925, 10651.060, 383.185, 52882.097 24/05/19,17:28:29,15,09,1, 11.9,1,1, 8.925, 10650.513, 383.561, 52879.914 24/05/19,17:28:29,16,09,1, 11.9,1,1, 8.925, 10650.274, 383.298, 52882.094 24/05/19,17:28:29,17,09,1, 11.9,1,1, 8.925, 10651.622, 383.333, 52881.772 24/05/19,17:28:29,18,09,1, 11.9,1,1, 8.925, 10650.381, 383.527, 52880.371 24/05/19,17:28:29,19,09,1, 11.9,1,1, 8.925, 10650.908, 383.084, 52882.626 24/05/19,17:28:30,00,09,1, 11.9,1,1, 8.925, 10650.903, 383.084, 52882.626 24/05/19,17:28:30,01,09,1, 11.9,1,1, 8.925, 10651.665, 383.351, 52881.688 24/05/19,17:28:30,02,09,1, 11.9,1,1, 8.925, 10650.210, 383.413, 52880.472 24/05/19,17:28:30,03,09,1, 11.9,1,1, 8.925, 10650.789, 383.001, 52882.348 24/05/19,17:28:30,04,09,1, 11.9,1,1, 8.925, 10650.832, 383.289, 52880.029 24/05/19,17:28:30,05,09,1, 11.9,1,1, 8.925, 10649.774, 383.338, 52881.001 24/05/19,17:28:30,06,09,1, 11.9,1,1, 8.925, 10651.138, 383.231, 52882.127 24/05/19,17:28:30,07,09,1, 11.9,1,1, 8.925, 10650.389, 383.532, 52879.945 24/05/19,17:28:30,08,09,1, 11.9,1,1, 8.925, 10650.421, 383.278, 52882.488 24/05/19,17:28:30,09,09,1, 11.9,1,1, 8.925, 10651.607, 383.338, 52881.546 24/05/19,17:28:30,10,09,1, 11.9,1,1, 8.925, 10650.161, 383.302, 52880.282 24/05/19,17:28:30,11,09,1, 11.9,1,1, 8.925, 10650.915, 383.018, 52882.538 24/05/19,17:28:30,12,09,1, 11.9,1,1, 8.925, 10650.856, 383.334, 52880.072 24/05/19,17:28:30,13,09,1, 11.9,1,1, 8.925, 10649.697, 383.313, 52881.038 24/05/19,17:28:30,14,09,1, 11.9,1,1, 8.925, 10651.130, 383.231, 52882.060 24/05/19,17:28:30,15,09,1, 11.9,1,1, 8.925, 10650.396, 383.569, 52879.956 24/05/19,17:28:30,16,09,1, 11.9,1,1, 8.925, 10650.450, 383.312, 52882.455 24/05/19,17:28:30,17,09,1, 11.9,1,1, 8.925, 10651.561, 383.269, 52881.409 24/05/19,17:28:30,18,09,1, 11.9,1,1, 8.925, 10650.075, 383.335, 52880.302 24/05/19,17:28:30,19,09,1, 11.9,1,1, 8.925, 10650.926, 383.107, 52882.481 24/05/19,17:28:31,00,09,1, 11.9,1,1, 8.922, 10650.920, 383.107, 52882.481 24/05/19,17:28:31,01,09,1, 11.9,1,1, 8.922, 10651.623, 383.262, 52880.898 24/05/19,17:28:31,02,09,1, 11.9,1,1, 8.922, 10649.649, 383.343, 52880.193 24/05/19,17:28:31,03,09,1, 11.9,1,1, 8.922, 10651.139, 383.187, 52882.960 24/05/19,17:28:31,04,09,1, 11.9,1,1, 8.922, 10650.502, 383.337, 52879.256 24/05/19,17:28:31,05,09,1, 11.9,1,1, 8.922, 10649.511, 383.364, 52881.395 24/05/19,17:28:31,06,09,1, 11.9,1,1, 8.922, 10651.571, 383.401, 52882.300 24/05/19,17:28:31,07,09,1, 11.9,1,1, 8.922, 10650.106, 383.594, 52879.599 24/05/19,17:28:31,08,09,1, 11.9,1,1, 8.922, 10650.636, 383.323, 52883.107 24/05/19,17:28:31,09,09,1, 11.9,1,1, 8.922, 10651.620, 383.335, 52880.939 24/05/19,17:28:31,10,09,1, 11.9,1,1, 8.922, 10649.680, 383.433, 52880.275 24/05/19,17:28:31,11,09,1, 11.9,1,1, 8.922, 10651.092, 383.169, 52882.824 24/05/19,17:28:31,12,09,1, 11.9,1,1, 8.922, 10650.508, 383.300, 52879.284 24/05/19,17:28:31,13,09,1, 11.9,1,1, 8.922, 10649.599, 383.429, 52881.547 24/05/19,17:28:31,14,09,1, 11.9,1,1, 8.922, 10651.564, 383.393, 52882.228 24/05/19,17:28:31,15,09,1, 11.9,1,1, 8.922, 10650.070, 383.573, 52879.588 24/05/19,17:28:31,16,09,1, 11.9,1,1, 8.922, 10650.720, 383.367, 52883.177 24/05/19,17:28:31,17,09,1, 11.9,1,1, 8.922, 10651.638, 383.371, 52880.919 24/05/19,17:28:31,18,09,1, 11.9,1,1, 8.922, 10649.653, 383.387, 52880.183 24/05/19,17:28:31,19,09,1, 11.9,1,1, 8.922, 10651.086, 383.094, 52882.788 24/05/19,17:28:32,00,09,1, 11.8,1,1, 8.921, 10651.078, 383.094, 52882.788 24/05/19,17:28:32,01,09,1, 11.8,1,1, 8.921, 10651.329, 383.503, 52881.190 24/05/19,17:28:32,02,09,1, 11.8,1,1, 8.921, 10649.987, 383.336, 52880.544 24/05/19,17:28:32,03,09,1, 11.8,1,1, 8.921, 10650.588, 383.131, 52881.981 24/05/19,17:28:32,04,09,1, 11.8,1,1, 8.921, 10650.574, 383.680, 52880.194 24/05/19,17:28:32,05,09,1, 11.8,1,1, 8.921, 10649.898, 383.385, 52881.444 24/05/19,17:28:32,06,09,1, 11.8,1,1, 8.921, 10651.181, 383.383, 52881.934 24/05/19,17:28:32,07,09,1, 11.8,1,1, 8.921, 10650.504, 383.676, 52880.581 24/05/19,17:28:32,08,09,1, 11.8,1,1, 8.921, 10650.629, 383.294, 52882.315 24/05/19,17:28:32,09,09,1, 11.8,1,1, 8.921, 10651.265, 383.428, 52881.067 24/05/19,17:28:32,10,09,1, 11.8,1,1, 8.921, 10649.982, 383.355, 52880.501 24/05/19,17:28:32,11,09,1, 11.8,1,1, 8.921, 10650.676, 383.212, 52881.996 24/05/19,17:28:32,12,09,1, 11.8,1,1, 8.921, 10650.558, 383.620, 52880.170 24/05/19,17:28:32,13,09,1, 11.8,1,1, 8.921, 10649.881, 383.349, 52881.341 24/05/19,17:28:32,14,09,1, 11.8,1,1, 8.921, 10651.465, 383.509, 52882.756 24/05/19,17:28:32,15,09,1, 11.8,1,1, 8.921, 10649.972, 383.628, 52879.762 24/05/19,17:28:32,16,09,1, 11.8,1,1, 8.921, 10650.834, 383.347, 52883.255 24/05/19,17:28:32,17,09,1, 11.8,1,1, 8.921, 10651.415, 383.246, 52880.484 24/05/19,17:28:32,18,09,1, 11.8,1,1, 8.921, 10649.483, 383.412, 52880.331 24/05/19,17:28:32,19,09,1, 11.8,1,1, 8.921, 10651.177, 383.276, 52882.812 24/05/19,17:28:33,00,09,1, 11.8,1,1, 8.913, 10651.170, 383.276, 52882.812 24/05/19,17:28:33,01,09,1, 11.8,1,1, 8.913, 10651.250, 383.301, 52880.189 24/05/19,17:28:33,02,09,1, 11.8,1,1, 8.913, 10649.435, 383.456, 52880.533 24/05/19,17:28:33,03,09,1, 11.8,1,1, 8.913, 10651.209, 383.314, 52882.722 24/05/19,17:28:33,04,09,1, 11.8,1,1, 8.913, 10650.167, 383.474, 52879.123 24/05/19,17:28:33,05,09,1, 11.8,1,1, 8.913, 10649.866, 383.603, 52882.324 24/05/19,17:28:33,06,09,1, 11.8,1,1, 8.913, 10651.762, 383.482, 52881.964 24/05/19,17:28:33,07,09,1, 11.8,1,1, 8.913, 10649.882, 383.526, 52879.803 24/05/19,17:28:33,08,09,1, 11.8,1,1, 8.913, 10650.929, 383.342, 52883.344 24/05/19,17:28:33,09,09,1, 11.8,1,1, 8.913, 10651.224, 383.368, 52880.178 24/05/19,17:28:33,10,09,1, 11.8,1,1, 8.913, 10649.418, 383.404, 52880.527 24/05/19,17:28:33,11,09,1, 11.8,1,1, 8.913, 10651.194, 383.298, 52882.691 24/05/19,17:28:33,12,09,1, 11.8,1,1, 8.913, 10650.197, 383.570, 52879.190 24/05/19,17:28:33,13,09,1, 11.8,1,1, 8.913, 10649.883, 383.600, 52882.384 24/05/19,17:28:33,14,09,1, 11.8,1,1, 8.913, 10651.750, 383.436, 52881.828 24/05/19,17:28:33,15,09,1, 11.8,1,1, 8.913, 10649.916, 383.559, 52879.778 24/05/19,17:28:33,16,09,1, 11.8,1,1, 8.913, 10650.975, 383.436, 52883.400 24/05/19,17:28:33,17,09,1, 11.8,1,1, 8.913, 10651.223, 383.359, 52880.087 24/05/19,17:28:33,18,09,1, 11.8,1,1, 8.913, 10649.338, 383.385, 52880.551 24/05/19,17:28:33,19,09,1, 11.8,1,1, 8.913, 10651.209, 383.322, 52882.697 24/05/19,17:28:34,00,09,1, 11.9,1,1, 8.912, 10651.203, 383.322, 52882.697 24/05/19,17:28:34,01,09,1, 11.9,1,1, 8.912, 10650.961, 383.343, 52879.760 24/05/19,17:28:34,02,09,1, 11.9,1,1, 8.912, 10649.289, 383.430, 52880.576 24/05/19,17:28:34,03,09,1, 11.9,1,1, 8.912, 10651.204, 383.371, 52882.485 24/05/19,17:28:34,04,09,1, 11.9,1,1, 8.912, 10650.113, 383.648, 52879.153 24/05/19,17:28:34,05,09,1, 11.9,1,1, 8.912, 10650.024, 383.558, 52882.521 24/05/19,17:28:34,06,09,1, 11.9,1,1, 8.912, 10651.718, 383.495, 52881.603 24/05/19,17:28:34,07,09,1, 11.9,1,1, 8.912, 10649.863, 383.630, 52879.897 24/05/19,17:28:34,08,09,1, 11.9,1,1, 8.912, 10650.938, 383.309, 52883.289 24/05/19,17:28:34,09,09,1, 11.9,1,1, 8.912, 10650.975, 383.317, 52879.741 24/05/19,17:28:34,10,09,1, 11.9,1,1, 8.912, 10649.367, 383.502, 52880.771 24/05/19,17:28:34,11,09,1, 11.9,1,1, 8.912, 10651.202, 383.430, 52882.623 24/05/19,17:28:34,12,09,1, 11.9,1,1, 8.912, 10650.065, 383.592, 52879.192 24/05/19,17:28:34,13,09,1, 11.9,1,1, 8.912, 10650.040, 383.602, 52882.596 24/05/19,17:28:34,14,09,1, 11.9,1,1, 8.912, 10651.732, 383.574, 52881.708 24/05/19,17:28:34,15,09,1, 11.9,1,1, 8.912, 10649.750, 383.597, 52879.828 24/05/19,17:28:34,16,09,1, 11.9,1,1, 8.912, 10650.917, 383.329, 52883.153 24/05/19,17:28:34,17,09,1, 11.9,1,1, 8.912, 10651.017, 383.412, 52879.734 24/05/19,17:28:34,18,09,1, 11.9,1,1, 8.912, 10649.352, 383.505, 52880.786 24/05/19,17:28:34,19,09,1, 11.9,1,1, 8.912, 10651.303, 383.370, 52882.590 24/05/19,17:28:35,00,09,1, 11.8,1,1, 8.922, 10651.295, 383.370, 52882.590 24/05/19,17:28:35,01,09,1, 11.8,1,1, 8.922, 10650.578, 383.493, 52879.464 24/05/19,17:28:35,02,09,1, 11.8,1,1, 8.922, 10649.627, 383.534, 52881.371 24/05/19,17:28:35,03,09,1, 11.8,1,1, 8.922, 10651.083, 383.295, 52881.868 24/05/19,17:28:35,04,09,1, 11.8,1,1, 8.922, 10649.920, 383.751, 52879.549 24/05/19,17:28:35,05,09,1, 11.8,1,1, 8.922, 10650.479, 383.640, 52882.878 24/05/19,17:28:35,06,09,1, 11.8,1,1, 8.922, 10651.420, 383.386, 52880.979 24/05/19,17:28:35,07,09,1, 11.8,1,1, 8.922, 10649.877, 383.618, 52880.404 24/05/19,17:28:35,08,09,1, 11.8,1,1, 8.922, 10651.061, 383.339, 52882.777 24/05/19,17:28:35,09,09,1, 11.8,1,1, 8.922, 10650.530, 383.413, 52879.426 24/05/19,17:28:35,10,09,1, 11.8,1,1, 8.922, 10649.527, 383.493, 52881.275 24/05/19,17:28:35,11,09,1, 11.8,1,1, 8.922, 10651.123, 383.385, 52881.861 24/05/19,17:28:35,12,09,1, 11.8,1,1, 8.922, 10649.959, 383.801, 52879.595 24/05/19,17:28:35,13,09,1, 11.8,1,1, 8.922, 10650.471, 383.547, 52882.844 24/05/19,17:28:35,14,09,1, 11.8,1,1, 8.922, 10651.406, 383.417, 52880.955 24/05/19,17:28:35,15,09,1, 11.8,1,1, 8.922, 10649.851, 383.695, 52880.498 24/05/19,17:28:35,16,09,1, 11.8,1,1, 8.922, 10651.035, 383.303, 52882.790 24/05/19,17:28:35,17,09,1, 11.8,1,1, 8.922, 10650.512, 383.384, 52879.384 24/05/19,17:28:35,18,09,1, 11.8,1,1, 8.922, 10649.577, 383.597, 52881.333 24/05/19,17:28:35,19,09,1, 11.8,1,1, 8.922, 10651.136, 383.406, 52881.915 24/05/19,17:28:36,00,09,1, 11.9,1,1, 8.915, 10651.128, 383.406, 52881.915 24/05/19,17:28:36,01,09,1, 11.9,1,1, 8.915, 10650.399, 383.416, 52879.398 24/05/19,17:28:36,02,09,1, 11.9,1,1, 8.915, 10649.600, 383.632, 52881.501 24/05/19,17:28:36,03,09,1, 11.9,1,1, 8.915, 10651.140, 383.433, 52881.789 24/05/19,17:28:36,04,09,1, 11.9,1,1, 8.915, 10649.853, 383.727, 52879.526 24/05/19,17:28:36,05,09,1, 11.9,1,1, 8.915, 10650.546, 383.558, 52882.842 24/05/19,17:28:36,06,09,1, 11.9,1,1, 8.915, 10651.390, 383.508, 52880.917 24/05/19,17:28:36,07,09,1, 11.9,1,1, 8.915, 10649.779, 383.640, 52880.507 24/05/19,17:28:36,08,09,1, 11.9,1,1, 8.915, 10650.991, 383.173, 52882.608 24/05/19,17:28:36,09,09,1, 11.9,1,1, 8.915, 10650.404, 383.486, 52879.349 24/05/19,17:28:36,10,09,1, 11.9,1,1, 8.915, 10649.597, 383.651, 52881.419 24/05/19,17:28:36,11,09,1, 11.9,1,1, 8.915, 10651.104, 383.352, 52881.770 24/05/19,17:28:36,12,09,1, 11.9,1,1, 8.915, 10649.901, 383.767, 52879.479 24/05/19,17:28:36,13,09,1, 11.9,1,1, 8.915, 10650.578, 383.614, 52883.018 24/05/19,17:28:36,14,09,1, 11.9,1,1, 8.915, 10651.373, 383.441, 52880.869 24/05/19,17:28:36,15,09,1, 11.9,1,1, 8.915, 10649.774, 383.563, 52880.460 24/05/19,17:28:36,16,09,1, 11.9,1,1, 8.915, 10651.069, 383.270, 52882.614 24/05/19,17:28:36,17,09,1, 11.9,1,1, 8.915, 10650.392, 383.473, 52879.331 24/05/19,17:28:36,18,09,1, 11.9,1,1, 8.915, 10649.617, 383.515, 52881.394 24/05/19,17:28:36,19,09,1, 11.9,1,1, 8.915, 10651.153, 383.386, 52881.775 24/05/19,17:28:37,00,09,1, 11.9,1,1, 8.919, 10651.145, 383.386, 52881.775 24/05/19,17:28:37,01,09,1, 11.9,1,1, 8.919, 10650.360, 383.470, 52879.374 24/05/19,17:28:37,02,09,1, 11.9,1,1, 8.919, 10649.552, 383.583, 52881.499 24/05/19,17:28:37,03,09,1, 11.9,1,1, 8.919, 10651.155, 383.461, 52881.800 24/05/19,17:28:37,04,09,1, 11.9,1,1, 8.919, 10649.904, 383.813, 52879.775 24/05/19,17:28:37,05,09,1, 11.9,1,1, 8.919, 10650.511, 383.554, 52882.880 24/05/19,17:28:37,06,09,1, 11.9,1,1, 8.919, 10651.304, 383.530, 52880.756 24/05/19,17:28:37,07,09,1, 11.9,1,1, 8.919, 10649.763, 383.686, 52880.499 24/05/19,17:28:37,08,09,1, 11.9,1,1, 8.919, 10650.946, 383.292, 52882.502 24/05/19,17:28:37,09,09,1, 11.9,1,1, 8.919, 10650.294, 383.432, 52879.252 24/05/19,17:28:37,10,09,1, 11.9,1,1, 8.919, 10649.574, 383.627, 52881.413 24/05/19,17:28:37,11,09,1, 11.9,1,1, 8.919, 10651.108, 383.426, 52881.747 24/05/19,17:28:37,12,09,1, 11.9,1,1, 8.919, 10649.844, 383.753, 52879.495 24/05/19,17:28:37,13,09,1, 11.9,1,1, 8.919, 10650.554, 383.566, 52882.814 24/05/19,17:28:37,14,09,1, 11.9,1,1, 8.919, 10651.332, 383.529, 52880.849 24/05/19,17:28:37,15,09,1, 11.9,1,1, 8.919, 10649.697, 383.632, 52880.452 24/05/19,17:28:37,16,09,1, 11.9,1,1, 8.919, 10650.934, 383.242, 52882.527 24/05/19,17:28:37,17,09,1, 11.9,1,1, 8.919, 10650.303, 383.553, 52879.310 24/05/19,17:28:37,18,09,1, 11.9,1,1, 8.919, 10649.521, 383.654, 52881.453 24/05/19,17:28:37,19,09,1, 11.9,1,1, 8.919, 10651.087, 383.391, 52881.675 24/05/19,17:28:38,00,09,1, 12.0,1,1, 8.922, 10651.087, 383.391, 52881.675 24/05/19,17:28:38,01,09,1, 12.0,1,1, 8.922, 10650.363, 383.807, 52880.789 24/05/19,17:28:38,02,09,1, 12.0,1,1, 8.922, 10650.004, 383.537, 52881.006 24/05/19,17:28:38,03,09,1, 12.0,1,1, 8.922, 10650.212, 383.372, 52880.911 24/05/19,17:28:38,04,09,1, 12.0,1,1, 8.922, 10650.478, 384.064, 52881.175 24/05/19,17:28:38,05,09,1, 12.0,1,1, 8.922, 10650.413, 383.454, 52881.524 24/05/19,17:28:38,06,09,1, 12.0,1,1, 8.922, 10650.717, 383.590, 52881.213 24/05/19,17:28:38,07,09,1, 12.0,1,1, 8.922, 10650.475, 383.791, 52881.291 24/05/19,17:28:38,08,09,1, 12.0,1,1, 8.922, 10650.300, 383.197, 52881.066 24/05/19,17:28:38,09,09,1, 12.0,1,1, 8.922, 10650.351, 383.753, 52880.661 24/05/19,17:28:38,10,09,1, 12.0,1,1, 8.922, 10649.995, 383.504, 52880.966 24/05/19,17:28:38,11,09,1, 12.0,1,1, 8.922, 10650.248, 383.440, 52880.980 24/05/19,17:28:38,12,09,1, 12.0,1,1, 8.922, 10650.469, 384.068, 52881.205 24/05/19,17:28:38,13,09,1, 12.0,1,1, 8.922, 10650.357, 383.364, 52881.473 24/05/19,17:28:38,14,09,1, 12.0,1,1, 8.922, 10650.687, 383.614, 52881.155 24/05/19,17:28:38,15,09,1, 12.0,1,1, 8.922, 10650.440, 383.823, 52881.162 24/05/19,17:28:38,16,09,1, 12.0,1,1, 8.922, 10650.284, 383.129, 52881.034 24/05/19,17:28:38,17,09,1, 12.0,1,1, 8.922, 10650.364, 383.724, 52880.713 24/05/19,17:28:38,18,09,1, 12.0,1,1, 8.922, 10650.005, 383.584, 52880.979 24/05/19,17:28:38,19,09,1, 12.0,1,1, 8.922, 10650.257, 383.458, 52880.953 24/05/19,17:28:39,00,09,1, 11.9,1,1, 8.912, 10650.252, 383.458, 52880.953 24/05/19,17:28:39,01,09,1, 11.9,1,1, 8.912, 10650.217, 383.625, 52879.871 24/05/19,17:28:39,02,09,1, 11.9,1,1, 8.912, 10649.684, 383.696, 52881.280 24/05/19,17:28:39,03,09,1, 11.9,1,1, 8.912, 10650.702, 383.468, 52881.428 24/05/19,17:28:39,04,09,1, 11.9,1,1, 8.912, 10649.984, 383.856, 52880.148 24/05/19,17:28:39,05,09,1, 11.9,1,1, 8.912, 10650.411, 383.549, 52882.304 24/05/19,17:28:39,06,09,1, 11.9,1,1, 8.912, 10651.004, 383.624, 52880.871 24/05/19,17:28:39,07,09,1, 11.9,1,1, 8.912, 10649.954, 383.707, 52880.721 24/05/19,17:28:39,08,09,1, 11.9,1,1, 8.912, 10650.612, 383.184, 52881.874 24/05/19,17:28:39,09,09,1, 11.9,1,1, 8.912, 10650.278, 383.720, 52879.826 24/05/19,17:28:39,10,09,1, 11.9,1,1, 8.912, 10649.665, 383.664, 52881.254 24/05/19,17:28:39,11,09,1, 11.9,1,1, 8.912, 10650.671, 383.396, 52881.331 24/05/19,17:28:39,12,09,1, 11.9,1,1, 8.912, 10649.982, 383.952, 52880.208 24/05/19,17:28:39,13,09,1, 11.9,1,1, 8.912, 10650.460, 383.610, 52882.398 24/05/19,17:28:39,14,09,1, 11.9,1,1, 8.912, 10650.952, 383.542, 52880.825 24/05/19,17:28:39,15,09,1, 11.9,1,1, 8.912, 10649.936, 383.727, 52880.697 24/05/19,17:28:39,16,09,1, 11.9,1,1, 8.912, 10650.630, 383.336, 52881.929 24/05/19,17:28:39,17,09,1, 11.9,1,1, 8.912, 10650.230, 383.697, 52879.837 24/05/19,17:28:39,18,09,1, 11.9,1,1, 8.912, 10649.609, 383.600, 52881.210 24/05/19,17:28:39,19,09,1, 11.9,1,1, 8.912, 10650.700, 383.435, 52881.338 24/05/19,17:28:40,00,09,1, 11.8,1,1, 8.919, 10650.694, 383.435, 52881.338 24/05/19,17:28:40,01,09,1, 11.8,1,1, 8.919, 10650.239, 383.666, 52879.788 24/05/19,17:28:40,02,09,1, 11.8,1,1, 8.919, 10649.558, 383.616, 52881.191 24/05/19,17:28:40,03,09,1, 11.8,1,1, 8.919, 10650.650, 383.552, 52881.396 24/05/19,17:28:40,04,09,1, 11.8,1,1, 8.919, 10650.009, 383.960, 52880.153 24/05/19,17:28:40,05,09,1, 11.8,1,1, 8.919, 10650.377, 383.577, 52882.243 24/05/19,17:28:40,06,09,1, 11.8,1,1, 8.919, 10650.964, 383.623, 52880.883 24/05/19,17:28:40,07,09,1, 11.8,1,1, 8.919, 10649.963, 383.835, 52880.768 24/05/19,17:28:40,08,09,1, 11.8,1,1, 8.919, 10650.652, 383.314, 52881.942 24/05/19,17:28:40,09,09,1, 11.8,1,1, 8.919, 10650.178, 383.620, 52879.745 24/05/19,17:28:40,10,09,1, 11.8,1,1, 8.919, 10649.617, 383.695, 52881.211 24/05/19,17:28:40,11,09,1, 11.8,1,1, 8.919, 10650.640, 383.511, 52881.282 24/05/19,17:28:40,12,09,1, 11.8,1,1, 8.919, 10649.970, 383.970, 52880.139 24/05/19,17:28:40,13,09,1, 11.8,1,1, 8.919, 10650.321, 383.581, 52882.238 24/05/19,17:28:40,14,09,1, 11.8,1,1, 8.919, 10650.914, 383.698, 52880.861 24/05/19,17:28:40,15,09,1, 11.8,1,1, 8.919, 10649.932, 383.772, 52880.668 24/05/19,17:28:40,16,09,1, 11.8,1,1, 8.919, 10650.610, 383.272, 52881.873 24/05/19,17:28:40,17,09,1, 11.8,1,1, 8.919, 10650.230, 383.680, 52879.779 24/05/19,17:28:40,18,09,1, 11.8,1,1, 8.919, 10649.662, 383.740, 52881.196 24/05/19,17:28:40,19,09,1, 11.8,1,1, 8.919, 10650.681, 383.434, 52881.327 24/05/19,17:28:41,00,09,1, 11.9,1,1, 8.914, 10650.678, 383.434, 52881.327 24/05/19,17:28:41,01,09,1, 11.9,1,1, 8.914, 10650.260, 383.818, 52879.931 24/05/19,17:28:41,02,09,1, 11.9,1,1, 8.914, 10649.636, 383.702, 52881.162 24/05/19,17:28:41,03,09,1, 11.9,1,1, 8.914, 10650.617, 383.503, 52881.334 24/05/19,17:28:41,04,09,1, 11.9,1,1, 8.914, 10649.967, 384.083, 52880.050 24/05/19,17:28:41,05,09,1, 11.9,1,1, 8.914, 10650.288, 383.704, 52882.298 24/05/19,17:28:41,06,09,1, 11.9,1,1, 8.914, 10650.938, 383.640, 52880.932 24/05/19,17:28:41,07,09,1, 11.9,1,1, 8.914, 10649.941, 383.825, 52880.725 24/05/19,17:28:41,08,09,1, 11.9,1,1, 8.914, 10650.594, 383.396, 52882.000 24/05/19,17:28:41,09,09,1, 11.9,1,1, 8.914, 10650.257, 383.756, 52879.775 24/05/19,17:28:41,10,09,1, 11.9,1,1, 8.914, 10649.577, 383.674, 52881.207 24/05/19,17:28:41,11,09,1, 11.9,1,1, 8.914, 10650.592, 383.557, 52881.366 24/05/19,17:28:41,12,09,1, 11.9,1,1, 8.914, 10649.966, 384.069, 52880.176 24/05/19,17:28:41,13,09,1, 11.9,1,1, 8.914, 10650.272, 383.665, 52882.316 24/05/19,17:28:41,14,09,1, 11.9,1,1, 8.914, 10650.887, 383.656, 52880.976 24/05/19,17:28:41,15,09,1, 11.9,1,1, 8.914, 10649.954, 383.953, 52880.843 24/05/19,17:28:41,16,09,1, 11.9,1,1, 8.914, 10650.576, 383.378, 52881.934 24/05/19,17:28:41,17,09,1, 11.9,1,1, 8.914, 10650.233, 383.670, 52879.786 24/05/19,17:28:41,18,09,1, 11.9,1,1, 8.914, 10649.625, 383.758, 52881.116 24/05/19,17:28:41,19,09,1, 11.9,1,1, 8.914, 10650.620, 383.553, 52881.349 24/05/19,17:28:42,00,09,1, 12.0,1,1, 8.917, 10650.619, 383.553, 52881.349 24/05/19,17:28:42,01,09,1, 12.0,1,1, 8.917, 10650.302, 383.718, 52879.890 24/05/19,17:28:42,02,09,1, 12.0,1,1, 8.917, 10649.566, 383.739, 52881.125 24/05/19,17:28:42,03,09,1, 12.0,1,1, 8.917, 10650.546, 383.535, 52881.358 24/05/19,17:28:42,04,09,1, 12.0,1,1, 8.917, 10649.975, 383.975, 52879.968 24/05/19,17:28:42,05,09,1, 12.0,1,1, 8.917, 10650.188, 383.762, 52882.177 24/05/19,17:28:42,06,09,1, 12.0,1,1, 8.917, 10650.956, 383.756, 52881.013 24/05/19,17:28:42,07,09,1, 12.0,1,1, 8.917, 10649.963, 383.856, 52880.623 24/05/19,17:28:42,08,09,1, 12.0,1,1, 8.917, 10650.569, 383.390, 52881.958 24/05/19,17:28:42,09,09,1, 12.0,1,1, 8.917, 10650.355, 383.774, 52879.901 24/05/19,17:28:42,10,09,1, 12.0,1,1, 8.917, 10649.559, 383.732, 52881.055 24/05/19,17:28:42,11,09,1, 12.0,1,1, 8.917, 10650.589, 383.497, 52881.290 24/05/19,17:28:42,12,09,1, 12.0,1,1, 8.917, 10649.929, 384.078, 52880.050 24/05/19,17:28:42,13,09,1, 12.0,1,1, 8.917, 10650.261, 383.748, 52882.214 24/05/19,17:28:42,14,09,1, 12.0,1,1, 8.917, 10650.933, 383.683, 52880.969 24/05/19,17:28:42,15,09,1, 12.0,1,1, 8.917, 10649.952, 383.910, 52880.685 24/05/19,17:28:42,16,09,1, 12.0,1,1, 8.917, 10650.636, 383.426, 52882.075 24/05/19,17:28:42,17,09,1, 12.0,1,1, 8.917, 10650.321, 383.693, 52879.781 24/05/19,17:28:42,18,09,1, 12.0,1,1, 8.917, 10649.562, 383.690, 52881.004 24/05/19,17:28:42,19,09,1, 12.0,1,1, 8.917, 10650.582, 383.552, 52881.408 24/05/19,17:28:43,00,09,1, 11.9,1,1, 8.911, 10650.578, 383.552, 52881.408 24/05/19,17:28:43,01,09,1, 11.9,1,1, 8.911, 10650.635, 383.821, 52880.568 24/05/19,17:28:43,02,09,1, 11.9,1,1, 8.911, 10649.524, 383.646, 52880.277 24/05/19,17:28:43,03,09,1, 11.9,1,1, 8.911, 10650.336, 383.664, 52881.709 24/05/19,17:28:43,04,09,1, 11.9,1,1, 8.911, 10650.284, 384.141, 52880.267 24/05/19,17:28:43,05,09,1, 11.9,1,1, 8.911, 10649.805, 383.651, 52881.281 24/05/19,17:28:43,06,09,1, 11.9,1,1, 8.911, 10651.065, 383.868, 52881.688 24/05/19,17:28:43,07,09,1, 11.9,1,1, 8.911, 10650.172, 383.998, 52880.321 24/05/19,17:28:43,08,09,1, 11.9,1,1, 8.911, 10650.122, 383.426, 52881.667 24/05/19,17:28:43,09,09,1, 11.9,1,1, 8.911, 10650.637, 383.847, 52880.523 24/05/19,17:28:43,10,09,1, 11.9,1,1, 8.911, 10649.510, 383.693, 52880.329 24/05/19,17:28:43,11,09,1, 11.9,1,1, 8.911, 10650.251, 383.656, 52881.586 24/05/19,17:28:43,12,09,1, 11.9,1,1, 8.911, 10650.284, 384.058, 52880.119 24/05/19,17:28:43,13,09,1, 11.9,1,1, 8.911, 10649.835, 383.713, 52881.392 24/05/19,17:28:43,14,09,1, 11.9,1,1, 8.911, 10651.009, 383.922, 52881.830 24/05/19,17:28:43,15,09,1, 11.9,1,1, 8.911, 10650.185, 383.930, 52880.413 24/05/19,17:28:43,16,09,1, 11.9,1,1, 8.911, 10650.215, 383.421, 52881.596 24/05/19,17:28:43,17,09,1, 11.9,1,1, 8.911, 10650.733, 383.900, 52880.527 24/05/19,17:28:43,18,09,1, 11.9,1,1, 8.911, 10649.506, 383.768, 52880.251 24/05/19,17:28:43,19,09,1, 11.9,1,1, 8.911, 10650.291, 383.620, 52881.548 24/05/19,17:28:44,00,11,1, 11.9,1,1, 8.916, 10650.285, 383.620, 52881.548 24/05/19,17:28:44,01,11,1, 11.9,1,1, 8.916, 10650.729, 383.956, 52880.775 24/05/19,17:28:44,02,11,1, 11.9,1,1, 8.916, 10649.529, 383.764, 52880.290 24/05/19,17:28:44,03,11,1, 11.9,1,1, 8.916, 10650.253, 383.585, 52881.433 24/05/19,17:28:44,04,11,1, 11.9,1,1, 8.916, 10650.267, 384.177, 52880.069 24/05/19,17:28:44,05,11,1, 11.9,1,1, 8.916, 10649.841, 383.796, 52881.350 24/05/19,17:28:44,06,11,1, 11.9,1,1, 8.916, 10650.921, 383.923, 52881.640 24/05/19,17:28:44,07,11,1, 11.9,1,1, 8.916, 10650.252, 383.974, 52880.322 24/05/19,17:28:44,08,11,1, 11.9,1,1, 8.916, 10650.235, 383.585, 52881.709 24/05/19,17:28:44,09,11,1, 11.9,1,1, 8.916, 10650.732, 383.925, 52880.571 24/05/19,17:28:44,10,11,1, 11.9,1,1, 8.916, 10649.495, 383.714, 52880.223 24/05/19,17:28:44,11,11,1, 11.9,1,1, 8.916, 10650.302, 383.665, 52881.458 24/05/19,17:28:44,12,11,1, 11.9,1,1, 8.916, 10650.148, 384.198, 52879.925 24/05/19,17:28:44,13,11,1, 11.9,1,1, 8.916, 10650.128, 383.763, 52881.312 24/05/19,17:28:44,14,11,1, 11.9,1,1, 8.916, 10650.606, 383.862, 52881.136 24/05/19,17:28:44,15,11,1, 11.9,1,1, 8.916, 10650.334, 384.170, 52880.866 24/05/19,17:28:44,16,11,1, 11.9,1,1, 8.916, 10650.347, 383.466, 52881.337 24/05/19,17:28:44,17,11,1, 11.9,1,1, 8.916, 10650.425, 383.874, 52880.523 24/05/19,17:28:44,18,11,1, 11.9,1,1, 8.916, 10649.827, 383.849, 52880.687 24/05/19,17:28:44,19,11,1, 11.9,1,1, 8.916, 10650.144, 383.607, 52880.936 24/05/19,17:28:45,00,10,1, 12.0,1,1, 8.920, 10650.144, 383.607, 52880.936 24/05/19,17:28:45,01,10,1, 12.0,1,1, 8.920, 10650.431, 383.913, 52880.581 24/05/19,17:28:45,02,10,1, 12.0,1,1, 8.920, 10649.831, 383.948, 52880.752 24/05/19,17:28:45,03,10,1, 12.0,1,1, 8.920, 10650.103, 383.624, 52880.979 24/05/19,17:28:45,04,10,1, 12.0,1,1, 8.920, 10650.144, 384.203, 52880.450 24/05/19,17:28:45,05,10,1, 12.0,1,1, 8.920, 10650.002, 383.876, 52881.276 24/05/19,17:28:45,06,10,1, 12.0,1,1, 8.920, 10650.683, 383.958, 52881.167 24/05/19,17:28:45,07,10,1, 12.0,1,1, 8.920, 10650.368, 384.184, 52880.927 24/05/19,17:28:45,08,10,1, 12.0,1,1, 8.920, 10650.382, 383.459, 52881.435 24/05/19,17:28:45,09,10,1, 12.0,1,1, 8.920, 10650.443, 383.983, 52880.547 24/05/19,17:28:45,10,10,1, 12.0,1,1, 8.920, 10649.890, 383.916, 52880.660 24/05/19,17:28:45,11,10,1, 12.0,1,1, 8.920, 10650.118, 383.548, 52880.903 24/05/19,17:28:45,12,10,1, 12.0,1,1, 8.920, 10650.146, 384.270, 52880.468 24/05/19,17:28:45,13,10,1, 12.0,1,1, 8.920, 10650.026, 383.935, 52881.369 24/05/19,17:28:45,14,10,1, 12.0,1,1, 8.920, 10650.606, 383.942, 52881.175 24/05/19,17:28:45,15,10,1, 12.0,1,1, 8.920, 10650.320, 384.122, 52880.926 24/05/19,17:28:45,16,10,1, 12.0,1,1, 8.920, 10650.330, 383.579, 52881.397 24/05/19,17:28:45,17,10,1, 12.0,1,1, 8.920, 10650.489, 384.002, 52880.532 24/05/19,17:28:45,18,10,1, 12.0,1,1, 8.920, 10649.832, 383.850, 52880.697 24/05/19,17:28:45,19,10,1, 12.0,1,1, 8.920, 10650.049, 383.589, 52880.893 24/05/19,17:28:46,00,09,1, 11.9,1,1, 8.911, 10650.043, 383.589, 52880.893 24/05/19,17:28:46,01,09,1, 11.9,1,1, 8.911, 10650.456, 383.987, 52880.629 24/05/19,17:28:46,02,09,1, 11.9,1,1, 8.911, 10649.847, 383.894, 52880.709 24/05/19,17:28:46,03,09,1, 11.9,1,1, 8.911, 10650.115, 383.626, 52880.912 24/05/19,17:28:46,04,09,1, 11.9,1,1, 8.911, 10650.103, 384.286, 52880.428 24/05/19,17:28:46,05,09,1, 11.9,1,1, 8.911, 10649.945, 383.851, 52881.225 24/05/19,17:28:46,06,09,1, 11.9,1,1, 8.911, 10650.594, 383.909, 52880.998 24/05/19,17:28:46,07,09,1, 11.9,1,1, 8.911, 10650.258, 384.299, 52880.996 24/05/19,17:28:46,08,09,1, 11.9,1,1, 8.911, 10650.384, 383.614, 52881.536 24/05/19,17:28:46,09,09,1, 11.9,1,1, 8.911, 10650.397, 383.932, 52880.454 24/05/19,17:28:46,10,09,1, 11.9,1,1, 8.911, 10649.846, 383.923, 52880.781 24/05/19,17:28:46,11,09,1, 11.9,1,1, 8.911, 10650.141, 383.697, 52880.944 24/05/19,17:28:46,12,09,1, 11.9,1,1, 8.911, 10650.024, 384.261, 52880.441 24/05/19,17:28:46,13,09,1, 11.9,1,1, 8.911, 10649.922, 383.838, 52881.212 24/05/19,17:28:46,14,09,1, 11.9,1,1, 8.911, 10650.633, 383.992, 52881.228 24/05/19,17:28:46,15,09,1, 11.9,1,1, 8.911, 10650.319, 384.276, 52880.907 24/05/19,17:28:46,16,09,1, 11.9,1,1, 8.911, 10650.338, 383.580, 52881.426 24/05/19,17:28:46,17,09,1, 11.9,1,1, 8.911, 10650.483, 383.982, 52880.592 24/05/19,17:28:46,18,09,1, 11.9,1,1, 8.911, 10649.860, 383.991, 52880.748 24/05/19,17:28:46,19,09,1, 11.9,1,1, 8.911, 10650.111, 383.637, 52880.873 24/05/19,17:28:47,00,10,1, 11.9,1,1, 8.919, 10650.110, 383.637, 52880.873 24/05/19,17:28:47,01,10,1, 11.9,1,1, 8.919, 10650.483, 384.044, 52880.629 24/05/19,17:28:47,02,10,1, 11.9,1,1, 8.919, 10649.879, 384.047, 52880.751 24/05/19,17:28:47,03,10,1, 11.9,1,1, 8.919, 10650.045, 383.579, 52880.823 24/05/19,17:28:47,04,10,1, 11.9,1,1, 8.919, 10650.031, 384.271, 52880.319 24/05/19,17:28:47,05,10,1, 11.9,1,1, 8.919, 10649.880, 384.050, 52881.192 24/05/19,17:28:47,06,10,1, 11.9,1,1, 8.919, 10650.536, 383.991, 52881.094 24/05/19,17:28:47,07,10,1, 11.9,1,1, 8.919, 10650.252, 384.276, 52880.808 24/05/19,17:28:47,08,10,1, 11.9,1,1, 8.919, 10650.274, 383.678, 52881.435 24/05/19,17:28:47,09,10,1, 11.9,1,1, 8.919, 10650.447, 384.091, 52880.651 24/05/19,17:28:47,10,10,1, 11.9,1,1, 8.919, 10649.858, 383.949, 52880.636 24/05/19,17:28:47,11,10,1, 11.9,1,1, 8.919, 10650.043, 383.613, 52880.806 24/05/19,17:28:47,12,10,1, 11.9,1,1, 8.919, 10650.114, 384.383, 52880.412 24/05/19,17:28:47,13,10,1, 11.9,1,1, 8.919, 10649.912, 383.959, 52881.229 24/05/19,17:28:47,14,10,1, 11.9,1,1, 8.919, 10650.482, 383.978, 52881.105 24/05/19,17:28:47,15,10,1, 11.9,1,1, 8.919, 10650.367, 384.382, 52880.929 24/05/19,17:28:47,16,10,1, 11.9,1,1, 8.919, 10650.304, 383.738, 52881.448 24/05/19,17:28:47,17,10,1, 11.9,1,1, 8.919, 10650.492, 384.022, 52880.573 24/05/19,17:28:47,18,10,1, 11.9,1,1, 8.919, 10649.856, 383.982, 52880.622 24/05/19,17:28:47,19,10,1, 11.9,1,1, 8.919, 10650.075, 383.683, 52880.924 24/05/19,17:28:48,00,11,1, 11.9,1,1, 8.917, 10650.069, 383.683, 52880.924 24/05/19,17:28:48,01,11,1, 11.9,1,1, 8.917, 10650.587, 384.063, 52880.807 24/05/19,17:28:48,02,11,1, 11.9,1,1, 8.917, 10649.850, 384.065, 52880.389 24/05/19,17:28:48,03,11,1, 11.9,1,1, 8.917, 10649.985, 383.785, 52880.915 24/05/19,17:28:48,04,11,1, 11.9,1,1, 8.917, 10650.195, 384.358, 52880.379 24/05/19,17:28:48,05,11,1, 11.9,1,1, 8.917, 10649.684, 384.015, 52880.869 24/05/19,17:28:48,06,11,1, 11.9,1,1, 8.917, 10650.431, 384.164, 52881.314 24/05/19,17:28:48,07,11,1, 11.9,1,1, 8.917, 10650.394, 384.443, 52880.702 24/05/19,17:28:48,08,11,1, 11.9,1,1, 8.917, 10650.082, 383.715, 52881.259 24/05/19,17:28:48,09,11,1, 11.9,1,1, 8.917, 10650.628, 384.168, 52880.802 24/05/19,17:28:48,10,11,1, 11.9,1,1, 8.917, 10649.931, 384.155, 52880.511 24/05/19,17:28:48,11,11,1, 11.9,1,1, 8.917, 10649.973, 383.712, 52881.008 24/05/19,17:28:48,12,11,1, 11.9,1,1, 8.917, 10650.155, 384.338, 52880.425 24/05/19,17:28:48,13,11,1, 11.9,1,1, 8.917, 10649.677, 384.080, 52880.766 24/05/19,17:28:48,14,11,1, 11.9,1,1, 8.917, 10650.431, 384.134, 52881.243 24/05/19,17:28:48,15,11,1, 11.9,1,1, 8.917, 10650.355, 384.390, 52880.802 24/05/19,17:28:48,16,11,1, 11.9,1,1, 8.917, 10650.083, 383.815, 52881.267 24/05/19,17:28:48,17,11,1, 11.9,1,1, 8.917, 10650.644, 384.209, 52880.925 24/05/19,17:28:48,18,11,1, 11.9,1,1, 8.917, 10649.848, 384.031, 52880.378 24/05/19,17:28:48,19,11,1, 11.9,1,1, 8.917, 10649.930, 383.701, 52880.956 24/05/19,17:28:49,00,10,1, 11.9,1,1, 8.914, 10649.927, 383.701, 52880.956 24/05/19,17:28:49,01,10,1, 11.9,1,1, 8.914, 10650.627, 384.190, 52880.996 24/05/19,17:28:49,02,10,1, 11.9,1,1, 8.914, 10649.858, 384.092, 52880.374 24/05/19,17:28:49,03,10,1, 11.9,1,1, 8.914, 10649.894, 383.807, 52880.982 24/05/19,17:28:49,04,10,1, 11.9,1,1, 8.914, 10650.191, 384.507, 52880.410 24/05/19,17:28:49,05,10,1, 11.9,1,1, 8.914, 10649.653, 384.030, 52880.684 24/05/19,17:28:49,06,10,1, 11.9,1,1, 8.914, 10650.320, 384.097, 52881.253 24/05/19,17:28:49,07,10,1, 11.9,1,1, 8.914, 10650.304, 384.575, 52880.733 24/05/19,17:28:49,08,10,1, 11.9,1,1, 8.914, 10650.135, 383.883, 52881.334 24/05/19,17:28:49,09,10,1, 11.9,1,1, 8.914, 10650.589, 384.189, 52880.865 24/05/19,17:28:49,10,10,1, 11.9,1,1, 8.914, 10649.896, 384.143, 52880.392 24/05/19,17:28:49,11,10,1, 11.9,1,1, 8.914, 10649.898, 383.770, 52880.909 24/05/19,17:28:49,12,10,1, 11.9,1,1, 8.914, 10650.167, 384.385, 52880.212 24/05/19,17:28:49,13,10,1, 11.9,1,1, 8.914, 10649.671, 384.022, 52880.588 24/05/19,17:28:49,14,10,1, 11.9,1,1, 8.914, 10650.339, 384.127, 52881.206 24/05/19,17:28:49,15,10,1, 11.9,1,1, 8.914, 10650.346, 384.560, 52880.663 24/05/19,17:28:49,16,10,1, 11.9,1,1, 8.914, 10650.046, 383.809, 52881.186 24/05/19,17:28:49,17,10,1, 11.9,1,1, 8.914, 10650.576, 384.213, 52880.875 24/05/19,17:28:49,18,10,1, 11.9,1,1, 8.914, 10649.897, 384.179, 52880.355 24/05/19,17:28:49,19,10,1, 11.9,1,1, 8.914, 10649.859, 383.769, 52880.812 24/05/19,17:28:50,00,10,1, 11.9,1,1, 8.916, 10649.852, 383.769, 52880.812 24/05/19,17:28:50,01,10,1, 11.9,1,1, 8.916, 10650.572, 384.298, 52880.848 24/05/19,17:28:50,02,10,1, 11.9,1,1, 8.916, 10649.927, 384.216, 52880.340 24/05/19,17:28:50,03,10,1, 11.9,1,1, 8.916, 10649.865, 383.756, 52880.904 24/05/19,17:28:50,04,10,1, 11.9,1,1, 8.916, 10650.113, 384.493, 52880.342 24/05/19,17:28:50,05,10,1, 11.9,1,1, 8.916, 10649.609, 384.167, 52880.723 24/05/19,17:28:50,06,10,1, 11.9,1,1, 8.916, 10650.287, 384.097, 52881.215 24/05/19,17:28:50,07,10,1, 11.9,1,1, 8.916, 10650.269, 384.516, 52880.709 24/05/19,17:28:50,08,10,1, 11.9,1,1, 8.916, 10650.060, 383.957, 52881.226 24/05/19,17:28:50,09,10,1, 11.9,1,1, 8.916, 10650.565, 384.261, 52880.837 24/05/19,17:28:50,10,10,1, 11.9,1,1, 8.916, 10649.869, 384.117, 52880.368 24/05/19,17:28:50,11,10,1, 11.9,1,1, 8.916, 10649.888, 383.790, 52880.875 24/05/19,17:28:50,12,10,1, 11.9,1,1, 8.916, 10650.161, 384.496, 52880.428 24/05/19,17:28:50,13,10,1, 11.9,1,1, 8.916, 10649.605, 384.126, 52880.759 24/05/19,17:28:50,14,10,1, 11.9,1,1, 8.916, 10650.214, 384.093, 52881.099 24/05/19,17:28:50,15,10,1, 11.9,1,1, 8.916, 10650.342, 384.605, 52880.861 24/05/19,17:28:50,16,10,1, 11.9,1,1, 8.916, 10650.029, 383.908, 52881.333 24/05/19,17:28:50,17,10,1, 11.9,1,1, 8.916, 10650.534, 384.171, 52880.822 24/05/19,17:28:50,18,10,1, 11.9,1,1, 8.916, 10649.877, 384.176, 52880.321 24/05/19,17:28:50,19,10,1, 11.9,1,1, 8.916, 10649.891, 383.846, 52880.867 24/05/19,17:28:51,00,10,1, 11.9,1,1, 8.918, 10649.885, 383.846, 52880.867 24/05/19,17:28:51,01,10,1, 11.9,1,1, 8.918, 10650.519, 384.268, 52880.941 24/05/19,17:28:51,02,10,1, 11.9,1,1, 8.918, 10649.889, 384.288, 52880.393 24/05/19,17:28:51,03,10,1, 11.9,1,1, 8.918, 10649.868, 383.793, 52880.830 24/05/19,17:28:51,04,10,1, 11.9,1,1, 8.918, 10650.060, 384.440, 52880.157 24/05/19,17:28:51,05,10,1, 11.9,1,1, 8.918, 10649.518, 384.193, 52880.631 24/05/19,17:28:51,06,10,1, 11.9,1,1, 8.918, 10650.274, 384.258, 52881.165 24/05/19,17:28:51,07,10,1, 11.9,1,1, 8.918, 10650.237, 384.545, 52880.635 24/05/19,17:28:51,08,10,1, 11.9,1,1, 8.918, 10649.997, 383.934, 52881.217 24/05/19,17:28:51,09,10,1, 11.9,1,1, 8.918, 10650.542, 384.329, 52880.910 24/05/19,17:28:51,10,10,1, 11.9,1,1, 8.918, 10649.862, 384.290, 52880.471 24/05/19,17:28:51,11,10,1, 11.9,1,1, 8.918, 10649.809, 383.793, 52880.906 24/05/19,17:28:51,12,10,1, 11.9,1,1, 8.918, 10650.085, 384.486, 52880.397 24/05/19,17:28:51,13,10,1, 11.9,1,1, 8.918, 10649.583, 384.233, 52880.680 24/05/19,17:28:51,14,10,1, 11.9,1,1, 8.918, 10650.219, 384.182, 52881.127 24/05/19,17:28:51,15,10,1, 11.9,1,1, 8.918, 10650.275, 384.564, 52880.690 24/05/19,17:28:51,16,10,1, 11.9,1,1, 8.918, 10650.015, 383.988, 52881.189 24/05/19,17:28:51,17,10,1, 11.9,1,1, 8.918, 10650.525, 384.333, 52880.912 24/05/19,17:28:51,18,10,1, 11.9,1,1, 8.918, 10649.819, 384.175, 52880.357 24/05/19,17:28:51,19,10,1, 11.9,1,1, 8.918, 10649.806, 383.849, 52880.841 24/05/19,17:28:52,00,10,1, 11.8,1,1, 8.912, 10649.801, 383.849, 52880.841 24/05/19,17:28:52,01,10,1, 11.8,1,1, 8.912, 10650.510, 384.134, 52880.133 24/05/19,17:28:52,02,10,1, 11.8,1,1, 8.912, 10649.479, 384.296, 52880.501 24/05/19,17:28:52,03,10,1, 11.8,1,1, 8.912, 10650.235, 383.970, 52881.348 24/05/19,17:28:52,04,10,1, 11.8,1,1, 8.912, 10649.715, 384.413, 52879.397 24/05/19,17:28:52,05,10,1, 11.8,1,1, 8.912, 10649.500, 384.279, 52881.236 24/05/19,17:28:52,06,10,1, 11.8,1,1, 8.912, 10650.513, 384.266, 52881.043 24/05/19,17:28:52,07,10,1, 11.8,1,1, 8.912, 10649.768, 384.658, 52880.163 24/05/19,17:28:52,08,10,1, 11.8,1,1, 8.912, 10650.234, 384.106, 52881.977 24/05/19,17:28:52,09,10,1, 11.8,1,1, 8.912, 10650.466, 384.193, 52880.135 24/05/19,17:28:52,10,10,1, 11.8,1,1, 8.912, 10649.457, 384.356, 52880.458 24/05/19,17:28:52,11,10,1, 11.8,1,1, 8.912, 10650.259, 383.939, 52881.243 24/05/19,17:28:52,12,10,1, 11.8,1,1, 8.912, 10649.691, 384.380, 52879.425 24/05/19,17:28:52,13,10,1, 11.8,1,1, 8.912, 10649.527, 384.317, 52881.277 24/05/19,17:28:52,14,10,1, 11.8,1,1, 8.912, 10650.512, 384.270, 52881.029 24/05/19,17:28:52,15,10,1, 11.8,1,1, 8.912, 10649.762, 384.553, 52880.146 24/05/19,17:28:52,16,10,1, 11.8,1,1, 8.912, 10650.279, 384.092, 52881.963 24/05/19,17:28:52,17,10,1, 11.8,1,1, 8.912, 10650.536, 384.287, 52880.091 24/05/19,17:28:52,18,10,1, 11.8,1,1, 8.912, 10649.452, 384.325, 52880.397 24/05/19,17:28:52,19,10,1, 11.8,1,1, 8.912, 10650.179, 383.864, 52881.259 24/05/19,17:28:53,00,09,1, 11.9,1,1, 8.909, 10650.177, 383.864, 52881.259 24/05/19,17:28:53,01,09,1, 11.9,1,1, 8.909, 10650.452, 384.210, 52880.010 24/05/19,17:28:53,02,09,1, 11.9,1,1, 8.909, 10649.405, 384.301, 52880.405 24/05/19,17:28:53,03,09,1, 11.9,1,1, 8.909, 10650.161, 384.024, 52881.217 24/05/19,17:28:53,04,09,1, 11.9,1,1, 8.909, 10649.726, 384.484, 52879.449 24/05/19,17:28:53,05,09,1, 11.9,1,1, 8.909, 10649.484, 384.341, 52881.222 24/05/19,17:28:53,06,09,1, 11.9,1,1, 8.909, 10650.500, 384.254, 52880.874 24/05/19,17:28:53,07,09,1, 11.9,1,1, 8.909, 10649.721, 384.633, 52880.108 24/05/19,17:28:53,08,09,1, 11.9,1,1, 8.909, 10650.252, 384.157, 52881.966 24/05/19,17:28:53,09,09,1, 11.9,1,1, 8.909, 10650.476, 384.211, 52880.040 24/05/19,17:28:53,10,09,1, 11.9,1,1, 8.909, 10649.381, 384.375, 52880.431 24/05/19,17:28:53,11,09,1, 11.9,1,1, 8.909, 10650.235, 384.003, 52881.236 24/05/19,17:28:53,12,09,1, 11.9,1,1, 8.909, 10649.632, 384.434, 52879.340 24/05/19,17:28:53,13,09,1, 11.9,1,1, 8.909, 10649.524, 384.361, 52881.289 24/05/19,17:28:53,14,09,1, 11.9,1,1, 8.909, 10650.543, 384.308, 52880.955 24/05/19,17:28:53,15,09,1, 11.9,1,1, 8.909, 10649.734, 384.608, 52880.083 24/05/19,17:28:53,16,09,1, 11.9,1,1, 8.909, 10650.275, 384.085, 52881.912 24/05/19,17:28:53,17,09,1, 11.9,1,1, 8.909, 10650.428, 384.308, 52880.086 24/05/19,17:28:53,18,09,1, 11.9,1,1, 8.909, 10649.438, 384.412, 52880.457 24/05/19,17:28:53,19,09,1, 11.9,1,1, 8.909, 10650.139, 383.947, 52881.197 24/05/19,17:28:54,00,09,1, 11.9,1,1, 8.915, 10650.135, 383.947, 52881.197 24/05/19,17:28:54,01,09,1, 11.9,1,1, 8.915, 10650.329, 384.356, 52879.989 24/05/19,17:28:54,02,09,1, 11.9,1,1, 8.915, 10649.369, 384.379, 52880.344 24/05/19,17:28:54,03,09,1, 11.9,1,1, 8.915, 10650.127, 384.014, 52881.119 24/05/19,17:28:54,04,09,1, 11.9,1,1, 8.915, 10649.652, 384.617, 52879.418 24/05/19,17:28:54,05,09,1, 11.9,1,1, 8.915, 10649.498, 384.397, 52881.279 24/05/19,17:28:54,06,09,1, 11.9,1,1, 8.915, 10650.491, 384.226, 52880.867 24/05/19,17:28:54,07,09,1, 11.9,1,1, 8.915, 10649.729, 384.672, 52880.127 24/05/19,17:28:54,08,09,1, 11.9,1,1, 8.915, 10650.252, 384.220, 52881.887 24/05/19,17:28:54,09,09,1, 11.9,1,1, 8.915, 10650.385, 384.263, 52879.901 24/05/19,17:28:54,10,09,1, 11.9,1,1, 8.915, 10649.378, 384.373, 52880.282 24/05/19,17:28:54,11,09,1, 11.9,1,1, 8.915, 10650.176, 384.024, 52881.138 24/05/19,17:28:54,12,09,1, 11.9,1,1, 8.915, 10649.590, 384.545, 52879.307 24/05/19,17:28:54,13,09,1, 11.9,1,1, 8.915, 10649.530, 384.309, 52881.220 24/05/19,17:28:54,14,09,1, 11.9,1,1, 8.915, 10650.551, 384.279, 52880.873 24/05/19,17:28:54,15,09,1, 11.9,1,1, 8.915, 10649.716, 384.747, 52880.154 24/05/19,17:28:54,16,09,1, 11.9,1,1, 8.915, 10650.213, 384.118, 52881.849 24/05/19,17:28:54,17,09,1, 11.9,1,1, 8.915, 10650.334, 384.307, 52879.862 24/05/19,17:28:54,18,09,1, 11.9,1,1, 8.915, 10649.323, 384.470, 52880.437 24/05/19,17:28:54,19,09,1, 11.9,1,1, 8.915, 10650.154, 384.020, 52881.227 24/05/19,17:28:55,00,11,1, 11.9,1,1, 8.916, 10650.152, 384.020, 52881.227 24/05/19,17:28:55,01,11,1, 11.9,1,1, 8.916, 10650.272, 384.405, 52879.886 24/05/19,17:28:55,02,11,1, 11.9,1,1, 8.916, 10649.459, 384.405, 52879.736 24/05/19,17:28:55,03,11,1, 11.9,1,1, 8.916, 10649.852, 384.099, 52881.097 24/05/19,17:28:55,04,11,1, 11.9,1,1, 8.916, 10649.969, 384.678, 52879.731 24/05/19,17:28:55,05,11,1, 11.9,1,1, 8.916, 10649.276, 384.436, 52880.559 24/05/19,17:28:55,06,11,1, 11.9,1,1, 8.916, 10650.441, 384.468, 52881.268 24/05/19,17:28:55,07,11,1, 11.9,1,1, 8.916, 10649.957, 384.612, 52879.858 24/05/19,17:28:55,08,11,1, 11.9,1,1, 8.916, 10649.840, 384.171, 52881.346 24/05/19,17:28:55,09,11,1, 11.9,1,1, 8.916, 10650.566, 384.489, 52880.489 24/05/19,17:28:55,10,11,1, 11.9,1,1, 8.916, 10649.289, 384.319, 52879.687 24/05/19,17:28:55,11,11,1, 11.9,1,1, 8.916, 10649.868, 384.158, 52881.118 24/05/19,17:28:55,12,11,1, 11.9,1,1, 8.916, 10650.000, 384.729, 52879.792 24/05/19,17:28:55,13,11,1, 11.9,1,1, 8.916, 10649.206, 384.352, 52880.531 24/05/19,17:28:55,14,11,1, 11.9,1,1, 8.916, 10650.454, 384.428, 52881.311 24/05/19,17:28:55,15,11,1, 11.9,1,1, 8.916, 10650.024, 384.651, 52879.978 24/05/19,17:28:55,16,11,1, 11.9,1,1, 8.916, 10649.867, 384.163, 52881.312 24/05/19,17:28:55,17,11,1, 11.9,1,1, 8.916, 10650.529, 384.435, 52880.501 24/05/19,17:28:55,18,11,1, 11.9,1,1, 8.916, 10649.263, 384.330, 52879.848 24/05/19,17:28:55,19,11,1, 11.9,1,1, 8.916, 10649.865, 384.227, 52881.108 24/05/19,17:28:56,00,09,1, 11.9,1,1, 8.918, 10649.860, 384.227, 52881.108 24/05/19,17:28:56,01,09,1, 11.9,1,1, 8.918, 10650.430, 384.525, 52880.376 24/05/19,17:28:56,02,09,1, 11.9,1,1, 8.918, 10649.290, 384.426, 52879.820 24/05/19,17:28:56,03,09,1, 11.9,1,1, 8.918, 10649.866, 384.260, 52881.221 24/05/19,17:28:56,04,09,1, 11.9,1,1, 8.918, 10649.884, 384.678, 52879.752 24/05/19,17:28:56,05,09,1, 11.9,1,1, 8.918, 10649.303, 384.476, 52880.712 24/05/19,17:28:56,06,09,1, 11.9,1,1, 8.918, 10650.547, 384.614, 52881.380 24/05/19,17:28:56,07,09,1, 11.9,1,1, 8.918, 10649.872, 384.688, 52879.966 24/05/19,17:28:56,08,09,1, 11.9,1,1, 8.918, 10649.816, 384.166, 52881.280 24/05/19,17:28:56,09,09,1, 11.9,1,1, 8.918, 10650.481, 384.605, 52880.328 24/05/19,17:28:56,10,09,1, 11.9,1,1, 8.918, 10649.198, 384.390, 52879.819 24/05/19,17:28:56,11,09,1, 11.9,1,1, 8.918, 10649.825, 384.180, 52881.087 24/05/19,17:28:56,12,09,1, 11.9,1,1, 8.918, 10649.894, 384.773, 52879.778 24/05/19,17:28:56,13,09,1, 11.9,1,1, 8.918, 10649.268, 384.483, 52880.760 24/05/19,17:28:56,14,09,1, 11.9,1,1, 8.918, 10650.532, 384.550, 52881.309 24/05/19,17:28:56,15,09,1, 11.9,1,1, 8.918, 10649.905, 384.695, 52879.926 24/05/19,17:28:56,16,09,1, 11.9,1,1, 8.918, 10649.813, 384.201, 52881.365 24/05/19,17:28:56,17,09,1, 11.9,1,1, 8.918, 10650.450, 384.520, 52880.408 24/05/19,17:28:56,18,09,1, 11.9,1,1, 8.918, 10649.172, 384.345, 52879.736 24/05/19,17:28:56,19,09,1, 11.9,1,1, 8.918, 10649.871, 384.280, 52881.085 24/05/19,17:28:57,00,10,1, 11.9,1,1, 8.913, 10649.868, 384.280, 52881.085 24/05/19,17:28:57,01,10,1, 11.9,1,1, 8.913, 10650.364, 384.490, 52880.208 24/05/19,17:28:57,02,10,1, 11.9,1,1, 8.913, 10649.150, 384.448, 52879.737 24/05/19,17:28:57,03,10,1, 11.9,1,1, 8.913, 10649.862, 384.349, 52881.113 24/05/19,17:28:57,04,10,1, 11.9,1,1, 8.913, 10649.805, 384.801, 52879.714 24/05/19,17:28:57,05,10,1, 11.9,1,1, 8.913, 10649.351, 384.414, 52880.725 24/05/19,17:28:57,06,10,1, 11.9,1,1, 8.913, 10650.548, 384.643, 52881.248 24/05/19,17:28:57,07,10,1, 11.9,1,1, 8.913, 10649.807, 384.776, 52880.158 24/05/19,17:28:57,08,10,1, 11.9,1,1, 8.913, 10649.655, 384.164, 52880.663 24/05/19,17:28:57,09,10,1, 11.9,1,1, 8.913, 10650.332, 384.721, 52880.908 24/05/19,17:28:57,10,10,1, 11.9,1,1, 8.913, 10649.636, 384.492, 52879.974 24/05/19,17:28:57,11,10,1, 11.9,1,1, 8.913, 10649.501, 384.308, 52880.842 24/05/19,17:28:57,12,10,1, 11.9,1,1, 8.913, 10650.224, 384.932, 52880.787 24/05/19,17:28:57,13,10,1, 11.9,1,1, 8.913, 10649.395, 384.291, 52880.101 24/05/19,17:28:57,14,10,1, 11.9,1,1, 8.913, 10650.082, 384.625, 52881.236 24/05/19,17:28:57,15,10,1, 11.9,1,1, 8.913, 10650.246, 384.855, 52880.563 24/05/19,17:28:57,16,10,1, 11.9,1,1, 8.913, 10649.447, 384.165, 52880.535 24/05/19,17:28:57,17,10,1, 11.9,1,1, 8.913, 10650.351, 384.767, 52881.169 24/05/19,17:28:57,18,10,1, 11.9,1,1, 8.913, 10649.628, 384.449, 52879.880 24/05/19,17:28:57,19,10,1, 11.9,1,1, 8.913, 10649.507, 384.299, 52880.603 24/05/19,17:28:58,00,10,1, 11.9,1,1, 8.917, 10649.501, 384.299, 52880.603 24/05/19,17:28:58,01,10,1, 11.9,1,1, 8.917, 10650.307, 384.820, 52881.109 24/05/19,17:28:58,02,10,1, 11.9,1,1, 8.917, 10649.566, 384.468, 52879.806 24/05/19,17:28:58,03,10,1, 11.9,1,1, 8.917, 10649.449, 384.364, 52880.666 24/05/19,17:28:58,04,10,1, 11.9,1,1, 8.917, 10650.297, 384.991, 52880.734 24/05/19,17:28:58,05,10,1, 11.9,1,1, 8.917, 10649.364, 384.269, 52880.053 24/05/19,17:28:58,06,10,1, 11.9,1,1, 8.917, 10650.098, 384.723, 52881.312 24/05/19,17:28:58,07,10,1, 11.9,1,1, 8.917, 10650.241, 384.852, 52880.521 24/05/19,17:28:58,08,10,1, 11.9,1,1, 8.917, 10649.367, 384.189, 52880.384 24/05/19,17:28:58,09,10,1, 11.9,1,1, 8.917, 10650.325, 384.861, 52881.114 24/05/19,17:28:58,10,10,1, 11.9,1,1, 8.917, 10649.562, 384.467, 52879.867 24/05/19,17:28:58,11,10,1, 11.9,1,1, 8.917, 10649.470, 384.374, 52880.681 24/05/19,17:28:58,12,10,1, 11.9,1,1, 8.917, 10650.205, 384.994, 52880.779 24/05/19,17:28:58,13,10,1, 11.9,1,1, 8.917, 10649.352, 384.339, 52880.045 24/05/19,17:28:58,14,10,1, 11.9,1,1, 8.917, 10650.133, 384.706, 52881.324 24/05/19,17:28:58,15,10,1, 11.9,1,1, 8.917, 10650.220, 384.850, 52880.465 24/05/19,17:28:58,16,10,1, 11.9,1,1, 8.917, 10649.372, 384.231, 52880.422 24/05/19,17:28:58,17,10,1, 11.9,1,1, 8.917, 10650.311, 384.871, 52881.117 24/05/19,17:28:58,18,10,1, 11.9,1,1, 8.917, 10649.537, 384.456, 52879.801 24/05/19,17:28:58,19,10,1, 11.9,1,1, 8.917, 10649.454, 384.338, 52880.767 24/05/19,17:28:59,00,10,1, 11.9,1,1, 8.916, 10649.451, 384.338, 52880.767 24/05/19,17:28:59,01,10,1, 11.9,1,1, 8.916, 10649.968, 384.876, 52880.968 24/05/19,17:28:59,02,10,1, 11.9,1,1, 8.916, 10649.723, 384.535, 52880.203 24/05/19,17:28:59,03,10,1, 11.9,1,1, 8.916, 10649.287, 384.333, 52880.128 24/05/19,17:28:59,04,10,1, 11.9,1,1, 8.916, 10650.130, 385.145, 52881.059 24/05/19,17:28:59,05,10,1, 11.9,1,1, 8.916, 10649.609, 384.350, 52880.205 24/05/19,17:28:59,06,10,1, 11.9,1,1, 8.916, 10649.786, 384.677, 52880.749 24/05/19,17:28:59,07,10,1, 11.9,1,1, 8.916, 10650.294, 384.927, 52880.892 24/05/19,17:28:59,08,10,1, 11.9,1,1, 8.916, 10649.414, 384.157, 52879.920 24/05/19,17:28:59,09,10,1, 11.9,1,1, 8.916, 10649.988, 384.959, 52880.884 24/05/19,17:28:59,10,10,1, 11.9,1,1, 8.916, 10649.735, 384.543, 52880.186 24/05/19,17:28:59,11,10,1, 11.9,1,1, 8.916, 10649.334, 384.338, 52880.088 24/05/19,17:28:59,12,10,1, 11.9,1,1, 8.916, 10650.132, 385.128, 52881.048 24/05/19,17:28:59,13,10,1, 11.9,1,1, 8.916, 10649.583, 384.351, 52880.073 24/05/19,17:28:59,14,10,1, 11.9,1,1, 8.916, 10649.790, 384.683, 52880.756 24/05/19,17:28:59,15,10,1, 11.9,1,1, 8.916, 10650.226, 384.899, 52880.863 24/05/19,17:28:59,16,10,1, 11.9,1,1, 8.916, 10649.380, 384.141, 52879.942 24/05/19,17:28:59,17,10,1, 11.9,1,1, 8.916, 10649.985, 384.907, 52880.888 24/05/19,17:28:59,18,10,1, 11.9,1,1, 8.916, 10649.727, 384.553, 52880.160 24/05/19,17:28:59,19,10,1, 11.9,1,1, 8.916, 10649.303, 384.371, 52880.133 24/05/19,17:29:00,00,10,1, 11.8,1,1, 8.916, 10649.301, 384.371, 52880.133 24/05/19,17:29:00,01,10,1, 11.8,1,1, 8.916, 10649.958, 384.913, 52880.836 24/05/19,17:29:00,02,10,1, 11.8,1,1, 8.916, 10649.590, 384.505, 52880.066 24/05/19,17:29:00,03,10,1, 11.8,1,1, 8.916, 10649.337, 384.394, 52880.225 24/05/19,17:29:00,04,10,1, 11.8,1,1, 8.916, 10650.127, 385.103, 52881.017 24/05/19,17:29:00,05,10,1, 11.8,1,1, 8.916, 10649.513, 384.348, 52880.100 24/05/19,17:29:00,06,10,1, 11.8,1,1, 8.916, 10649.865, 384.748, 52880.887 24/05/19,17:29:00,07,10,1, 11.8,1,1, 8.916, 10650.109, 384.803, 52880.543 24/05/19,17:29:00,08,10,1, 11.8,1,1, 8.916, 10649.470, 384.112, 52880.256 24/05/19,17:29:00,09,10,1, 11.8,1,1, 8.916, 10649.855, 384.827, 52880.165 24/05/19,17:29:00,10,10,1, 11.8,1,1, 8.916, 10649.242, 384.587, 52880.178 24/05/19,17:29:00,11,10,1, 11.8,1,1, 8.916, 10649.691, 384.399, 52880.463 24/05/19,17:29:00,12,10,1, 11.8,1,1, 8.916, 10649.762, 385.026, 52880.205 24/05/19,17:29:00,13,10,1, 11.8,1,1, 8.916, 10649.672, 384.505, 52880.962 24/05/19,17:29:00,14,10,1, 11.8,1,1, 8.916, 10650.266, 384.592, 52880.488 24/05/19,17:29:00,15,10,1, 11.8,1,1, 8.916, 10649.688, 384.720, 52880.241 24/05/19,17:29:00,16,10,1, 11.8,1,1, 8.916, 10649.740, 384.221, 52880.716 24/05/19,17:29:00,17,10,1, 11.8,1,1, 8.916, 10649.754, 384.739, 52879.765 24/05/19,17:29:00,18,10,1, 11.8,1,1, 8.916, 10649.186, 384.544, 52880.158 24/05/19,17:29:00,19,10,1, 11.8,1,1, 8.916, 10649.781, 384.418, 52880.485 24/05/19,17:29:01,00,08,1, 11.9,1,1, 8.906, 10649.776, 384.418, 52880.485 24/05/19,17:29:01,01,08,1, 11.9,1,1, 8.906, 10649.592, 384.657, 52878.957 24/05/19,17:29:01,02,08,1, 11.9,1,1, 8.906, 10649.103, 384.657, 52880.585 24/05/19,17:29:01,03,08,1, 11.9,1,1, 8.906, 10650.063, 384.561, 52880.601 24/05/19,17:29:01,04,08,1, 11.9,1,1, 8.906, 10649.458, 384.922, 52879.565 24/05/19,17:29:01,05,08,1, 11.9,1,1, 8.906, 10649.808, 384.603, 52881.524 24/05/19,17:29:01,06,08,1, 11.9,1,1, 8.906, 10650.352, 384.657, 52880.112 24/05/19,17:29:01,07,08,1, 11.9,1,1, 8.906, 10649.302, 384.765, 52880.020 24/05/19,17:29:01,08,08,1, 11.9,1,1, 8.906, 10649.906, 384.257, 52881.155 24/05/19,17:29:01,09,08,1, 11.9,1,1, 8.906, 10649.514, 384.730, 52879.093 24/05/19,17:29:01,10,08,1, 11.9,1,1, 8.906, 10649.114, 384.726, 52880.612 24/05/19,17:29:01,11,08,1, 11.9,1,1, 8.906, 10650.076, 384.464, 52880.636 24/05/19,17:29:01,12,08,1, 11.9,1,1, 8.906, 10649.417, 384.946, 52879.523 24/05/19,17:29:01,13,08,1, 11.9,1,1, 8.906, 10649.822, 384.620, 52881.499 24/05/19,17:29:01,14,08,1, 11.9,1,1, 8.906, 10650.336, 384.579, 52880.049 24/05/19,17:29:01,15,08,1, 11.9,1,1, 8.906, 10649.300, 384.695, 52879.927 24/05/19,17:29:01,16,08,1, 11.9,1,1, 8.906, 10649.978, 384.296, 52881.052 24/05/19,17:29:01,17,08,1, 11.9,1,1, 8.906, 10649.617, 384.724, 52879.044 24/05/19,17:29:01,18,08,1, 11.9,1,1, 8.906, 10649.056, 384.624, 52880.590 24/05/19,17:29:01,19,08,1, 11.9,1,1, 8.906, 10650.068, 384.490, 52880.695 24/05/19,17:29:02,00,09,1, 11.9,1,1, 8.910, 10650.060, 384.490, 52880.695 24/05/19,17:29:02,01,09,1, 11.9,1,1, 8.910, 10649.666, 384.704, 52879.154 24/05/19,17:29:02,02,09,1, 11.9,1,1, 8.910, 10648.778, 384.630, 52880.401 24/05/19,17:29:02,03,09,1, 11.9,1,1, 8.910, 10650.263, 384.582, 52880.545 24/05/19,17:29:02,04,09,1, 11.9,1,1, 8.910, 10649.487, 384.938, 52879.689 24/05/19,17:29:02,05,09,1, 11.9,1,1, 8.910, 10649.616, 384.551, 52881.765 24/05/19,17:29:02,06,09,1, 11.9,1,1, 8.910, 10650.429, 384.602, 52879.604 24/05/19,17:29:02,07,09,1, 11.9,1,1, 8.910, 10649.307, 384.753, 52879.980 24/05/19,17:29:02,08,09,1, 11.9,1,1, 8.910, 10649.902, 384.338, 52881.465 24/05/19,17:29:02,09,09,1, 11.9,1,1, 8.910, 10649.668, 384.709, 52878.840 24/05/19,17:29:02,10,09,1, 11.9,1,1, 8.910, 10648.828, 384.684, 52880.542 24/05/19,17:29:02,11,09,1, 11.9,1,1, 8.910, 10650.313, 384.634, 52881.104 24/05/19,17:29:02,12,09,1, 11.9,1,1, 8.910, 10649.397, 384.864, 52879.150 24/05/19,17:29:02,13,09,1, 11.9,1,1, 8.910, 10649.740, 384.602, 52881.775 24/05/19,17:29:02,14,09,1, 11.9,1,1, 8.910, 10650.510, 384.622, 52880.246 24/05/19,17:29:02,15,09,1, 11.9,1,1, 8.910, 10649.015, 384.615, 52879.452 24/05/19,17:29:02,16,09,1, 11.9,1,1, 8.910, 10649.945, 384.368, 52881.471 24/05/19,17:29:02,17,09,1, 11.9,1,1, 8.910, 10649.658, 384.777, 52878.970 24/05/19,17:29:02,18,09,1, 11.9,1,1, 8.910, 10648.755, 384.652, 52880.424 24/05/19,17:29:02,19,09,1, 11.9,1,1, 8.910, 10650.293, 384.578, 52881.018 24/05/19,17:29:03,00,09,1, 12.0,1,1, 8.914, 10650.285, 384.578, 52881.018 24/05/19,17:29:03,01,09,1, 12.0,1,1, 8.914, 10649.589, 384.695, 52878.882 24/05/19,17:29:03,02,09,1, 12.0,1,1, 8.914, 10648.782, 384.594, 52880.446 24/05/19,17:29:03,03,09,1, 12.0,1,1, 8.914, 10650.314, 384.667, 52881.087 24/05/19,17:29:03,04,09,1, 12.0,1,1, 8.914, 10649.390, 384.839, 52879.067 24/05/19,17:29:03,05,09,1, 12.0,1,1, 8.914, 10649.669, 384.561, 52881.751 24/05/19,17:29:03,06,09,1, 12.0,1,1, 8.914, 10650.469, 384.672, 52880.089 24/05/19,17:29:03,07,09,1, 12.0,1,1, 8.914, 10648.937, 384.695, 52879.492 24/05/19,17:29:03,08,09,1, 12.0,1,1, 8.914, 10649.882, 384.346, 52881.310 24/05/19,17:29:03,09,09,1, 12.0,1,1, 8.914, 10649.569, 384.731, 52878.783 24/05/19,17:29:03,10,09,1, 12.0,1,1, 8.914, 10648.802, 384.688, 52880.487 24/05/19,17:29:03,11,09,1, 12.0,1,1, 8.914, 10650.356, 384.616, 52881.023 24/05/19,17:29:03,12,09,1, 12.0,1,1, 8.914, 10649.334, 384.887, 52879.030 24/05/19,17:29:03,13,09,1, 12.0,1,1, 8.914, 10649.766, 384.601, 52881.771 24/05/19,17:29:03,14,09,1, 12.0,1,1, 8.914, 10650.493, 384.661, 52880.013 24/05/19,17:29:03,15,09,1, 12.0,1,1, 8.914, 10648.942, 384.584, 52879.421 24/05/19,17:29:03,16,09,1, 12.0,1,1, 8.914, 10649.907, 384.364, 52881.283 24/05/19,17:29:03,17,09,1, 12.0,1,1, 8.914, 10649.587, 384.770, 52878.730 24/05/19,17:29:03,18,09,1, 12.0,1,1, 8.914, 10648.814, 384.683, 52880.404 24/05/19,17:29:03,19,09,1, 12.0,1,1, 8.914, 10650.384, 384.595, 52881.016 24/05/19,17:29:04,00,09,1, 11.8,1,1, 8.904, 10650.377, 384.595, 52881.016 24/05/19,17:29:04,01,09,1, 11.8,1,1, 8.904, 10649.434, 384.658, 52878.184 24/05/19,17:29:04,02,09,1, 11.8,1,1, 8.904, 10648.596, 384.671, 52880.548 24/05/19,17:29:04,03,09,1, 11.8,1,1, 8.904, 10650.611, 384.683, 52881.112 24/05/19,17:29:04,04,09,1, 11.8,1,1, 8.904, 10649.150, 384.899, 52878.653 24/05/19,17:29:04,05,09,1, 11.8,1,1, 8.904, 10649.755, 384.607, 52882.116 24/05/19,17:29:04,06,09,1, 11.8,1,1, 8.904, 10650.586, 384.592, 52879.743 24/05/19,17:29:04,07,09,1, 11.8,1,1, 8.904, 10648.588, 384.677, 52879.305 24/05/19,17:29:04,08,09,1, 11.8,1,1, 8.904, 10650.152, 384.463, 52881.799 24/05/19,17:29:04,09,09,1, 11.8,1,1, 8.904, 10649.459, 384.614, 52878.235 24/05/19,17:29:04,10,09,1, 11.8,1,1, 8.904, 10648.657, 384.738, 52880.753 24/05/19,17:29:04,11,09,1, 11.8,1,1, 8.904, 10650.611, 384.704, 52881.215 24/05/19,17:29:04,12,09,1, 11.8,1,1, 8.904, 10649.089, 384.822, 52878.603 24/05/19,17:29:04,13,09,1, 11.8,1,1, 8.904, 10649.763, 384.623, 52882.117 24/05/19,17:29:04,14,09,1, 11.8,1,1, 8.904, 10650.574, 384.624, 52879.748 24/05/19,17:29:04,15,09,1, 11.8,1,1, 8.904, 10648.614, 384.633, 52879.249 24/05/19,17:29:04,16,09,1, 11.8,1,1, 8.904, 10650.158, 384.434, 52881.702 24/05/19,17:29:04,17,09,1, 11.8,1,1, 8.904, 10649.467, 384.735, 52878.258 24/05/19,17:29:04,18,09,1, 11.8,1,1, 8.904, 10648.676, 384.793, 52880.741 24/05/19,17:29:04,19,09,1, 11.8,1,1, 8.904, 10650.610, 384.649, 52881.018 24/05/19,17:29:05,00,10,1, 11.9,1,1, 8.908, 10650.603, 384.649, 52881.018 24/05/19,17:29:05,01,10,1, 11.9,1,1, 8.908, 10649.567, 384.866, 52879.073 24/05/19,17:29:05,02,10,1, 11.9,1,1, 8.908, 10648.831, 384.647, 52880.175 24/05/19,17:29:05,03,10,1, 11.9,1,1, 8.908, 10650.119, 384.687, 52880.944 24/05/19,17:29:05,04,10,1, 11.9,1,1, 8.908, 10649.468, 384.985, 52879.354 24/05/19,17:29:05,05,10,1, 11.9,1,1, 8.908, 10649.616, 384.530, 52881.278 24/05/19,17:29:05,06,10,1, 11.9,1,1, 8.908, 10650.315, 384.624, 52880.057 24/05/19,17:29:05,07,10,1, 11.9,1,1, 8.908, 10649.012, 384.692, 52879.406 24/05/19,17:29:05,08,10,1, 11.9,1,1, 8.908, 10649.967, 384.490, 52882.056 24/05/19,17:29:05,09,10,1, 11.9,1,1, 8.908, 10649.310, 384.676, 52878.110 24/05/19,17:29:05,10,10,1, 11.9,1,1, 8.908, 10648.634, 384.774, 52880.683 24/05/19,17:29:05,11,10,1, 11.9,1,1, 8.908, 10650.663, 384.754, 52881.180 24/05/19,17:29:05,12,10,1, 11.9,1,1, 8.908, 10648.983, 384.845, 52878.395 24/05/19,17:29:05,13,10,1, 11.9,1,1, 8.908, 10649.817, 384.597, 52882.222 24/05/19,17:29:05,14,10,1, 11.9,1,1, 8.908, 10650.502, 384.617, 52879.477 24/05/19,17:29:05,15,10,1, 11.9,1,1, 8.908, 10648.501, 384.684, 52879.130 24/05/19,17:29:05,16,10,1, 11.9,1,1, 8.908, 10650.167, 384.491, 52881.800 24/05/19,17:29:05,17,10,1, 11.9,1,1, 8.908, 10649.337, 384.716, 52878.015 24/05/19,17:29:05,18,10,1, 11.9,1,1, 8.908, 10648.581, 384.852, 52880.815 24/05/19,17:29:05,19,10,1, 11.9,1,1, 8.908, 10650.674, 384.676, 52881.157 24/05/19,17:29:06,00,10,1, 11.9,1,1, 8.913, 10650.669, 384.676, 52881.157 24/05/19,17:29:06,01,10,1, 11.9,1,1, 8.913, 10649.356, 384.784, 52878.065 24/05/19,17:29:06,02,10,1, 11.9,1,1, 8.913, 10648.624, 384.789, 52880.777 24/05/19,17:29:06,03,10,1, 11.9,1,1, 8.913, 10650.673, 384.696, 52881.152 24/05/19,17:29:06,04,10,1, 11.9,1,1, 8.913, 10648.945, 384.902, 52878.510 24/05/19,17:29:06,05,10,1, 11.9,1,1, 8.913, 10649.774, 384.719, 52882.330 24/05/19,17:29:06,06,10,1, 11.9,1,1, 8.913, 10650.453, 384.585, 52879.448 24/05/19,17:29:06,07,10,1, 11.9,1,1, 8.913, 10648.419, 384.680, 52879.089 24/05/19,17:29:06,08,10,1, 11.9,1,1, 8.913, 10650.262, 384.556, 52881.741 24/05/19,17:29:06,09,10,1, 11.9,1,1, 8.913, 10649.300, 384.686, 52877.935 24/05/19,17:29:06,10,10,1, 11.9,1,1, 8.913, 10648.542, 384.713, 52880.653 24/05/19,17:29:06,11,10,1, 11.9,1,1, 8.913, 10650.663, 384.799, 52881.034 24/05/19,17:29:06,12,10,1, 11.9,1,1, 8.913, 10648.987, 384.896, 52878.492 24/05/19,17:29:06,13,10,1, 11.9,1,1, 8.913, 10649.742, 384.655, 52882.110 24/05/19,17:29:06,14,10,1, 11.9,1,1, 8.913, 10650.465, 384.600, 52879.352 24/05/19,17:29:06,15,10,1, 11.9,1,1, 8.913, 10648.467, 384.765, 52879.194 24/05/19,17:29:06,16,10,1, 11.9,1,1, 8.913, 10650.239, 384.562, 52881.865 24/05/19,17:29:06,17,10,1, 11.9,1,1, 8.913, 10649.338, 384.688, 52878.036 24/05/19,17:29:06,18,10,1, 11.9,1,1, 8.913, 10648.638, 384.863, 52880.837 24/05/19,17:29:06,19,10,1, 11.9,1,1, 8.913, 10650.656, 384.803, 52881.091 24/05/19,17:29:07,00,11,1, 11.8,1,1, 8.913, 10650.653, 384.803, 52881.091 24/05/19,17:29:07,01,11,1, 11.8,1,1, 8.913, 10649.302, 384.851, 52878.046 24/05/19,17:29:07,02,11,1, 11.8,1,1, 8.913, 10648.641, 384.864, 52880.716 24/05/19,17:29:07,03,11,1, 11.8,1,1, 8.913, 10650.629, 384.719, 52880.933 24/05/19,17:29:07,04,11,1, 11.8,1,1, 8.913, 10649.001, 384.949, 52878.446 24/05/19,17:29:07,05,11,1, 11.8,1,1, 8.913, 10649.739, 384.778, 52882.330 24/05/19,17:29:07,06,11,1, 11.8,1,1, 8.913, 10650.417, 384.628, 52879.319 24/05/19,17:29:07,07,11,1, 11.8,1,1, 8.913, 10648.406, 384.700, 52879.065 24/05/19,17:29:07,08,11,1, 11.8,1,1, 8.913, 10650.176, 384.631, 52881.699 24/05/19,17:29:07,09,11,1, 11.8,1,1, 8.913, 10649.316, 384.796, 52877.889 24/05/19,17:29:07,10,11,1, 11.8,1,1, 8.913, 10648.610, 384.823, 52880.672 24/05/19,17:29:07,11,11,1, 11.8,1,1, 8.913, 10650.705, 384.787, 52880.960 24/05/19,17:29:07,12,11,1, 11.8,1,1, 8.913, 10648.952, 384.961, 52878.515 24/05/19,17:29:07,13,11,1, 11.8,1,1, 8.913, 10649.756, 384.674, 52882.203 24/05/19,17:29:07,14,11,1, 11.8,1,1, 8.913, 10650.408, 384.592, 52879.267 24/05/19,17:29:07,15,11,1, 11.8,1,1, 8.913, 10648.449, 384.771, 52879.145 24/05/19,17:29:07,16,11,1, 11.8,1,1, 8.913, 10650.152, 384.541, 52881.613 24/05/19,17:29:07,17,11,1, 11.8,1,1, 8.913, 10649.267, 384.673, 52877.812 24/05/19,17:29:07,18,11,1, 11.8,1,1, 8.913, 10648.642, 384.826, 52880.822 24/05/19,17:29:07,19,11,1, 11.8,1,1, 8.913, 10650.689, 384.797, 52881.007 24/05/19,17:29:08,00,10,1, 11.8,1,1, 8.904, 10650.686, 384.797, 52881.007 24/05/19,17:29:08,01,10,1, 11.8,1,1, 8.904, 10649.307, 384.824, 52877.894 24/05/19,17:29:08,02,10,1, 11.8,1,1, 8.904, 10648.679, 384.897, 52880.658 24/05/19,17:29:08,03,10,1, 11.8,1,1, 8.904, 10650.672, 384.764, 52880.775 24/05/19,17:29:08,04,10,1, 11.8,1,1, 8.904, 10648.938, 384.897, 52878.396 24/05/19,17:29:08,05,10,1, 11.8,1,1, 8.904, 10649.878, 384.770, 52882.142 24/05/19,17:29:08,06,10,1, 11.8,1,1, 8.904, 10650.448, 384.648, 52879.288 24/05/19,17:29:08,07,10,1, 11.8,1,1, 8.904, 10648.407, 384.666, 52879.171 24/05/19,17:29:08,08,10,1, 11.8,1,1, 8.904, 10650.148, 384.580, 52881.542 24/05/19,17:29:08,09,10,1, 11.8,1,1, 8.904, 10649.273, 384.784, 52877.769 24/05/19,17:29:08,10,10,1, 11.8,1,1, 8.904, 10648.666, 384.803, 52880.690 24/05/19,17:29:08,11,10,1, 11.8,1,1, 8.904, 10650.642, 384.749, 52880.828 24/05/19,17:29:08,12,10,1, 11.8,1,1, 8.904, 10648.910, 384.937, 52878.412 24/05/19,17:29:08,13,10,1, 11.8,1,1, 8.904, 10649.853, 384.704, 52882.134 24/05/19,17:29:08,14,10,1, 11.8,1,1, 8.904, 10650.441, 384.615, 52879.103 24/05/19,17:29:08,15,10,1, 11.8,1,1, 8.904, 10648.410, 384.766, 52879.178 24/05/19,17:29:08,16,10,1, 11.8,1,1, 8.904, 10650.209, 384.620, 52881.664 24/05/19,17:29:08,17,10,1, 11.8,1,1, 8.904, 10649.239, 384.736, 52877.853 24/05/19,17:29:08,18,10,1, 11.8,1,1, 8.904, 10648.647, 384.861, 52880.715 24/05/19,17:29:08,19,10,1, 11.8,1,1, 8.904, 10650.668, 384.801, 52880.797 24/05/19,17:29:09,00,11,1, 11.9,1,1, 8.904, 10650.661, 384.801, 52880.797 24/05/19,17:29:09,01,11,1, 11.9,1,1, 8.904, 10649.074, 384.873, 52878.057 24/05/19,17:29:09,02,11,1, 11.9,1,1, 8.904, 10649.047, 384.907, 52881.076 24/05/19,17:29:09,03,11,1, 11.9,1,1, 8.904, 10650.444, 384.685, 52880.188 24/05/19,17:29:09,04,11,1, 11.9,1,1, 8.904, 10649.004, 384.982, 52878.867 24/05/19,17:29:09,05,11,1, 11.9,1,1, 8.904, 10650.056, 384.727, 52881.839 24/05/19,17:29:09,06,11,1, 11.9,1,1, 8.904, 10650.071, 384.648, 52878.758 24/05/19,17:29:09,07,11,1, 11.9,1,1, 8.904, 10648.675, 384.803, 52879.614 24/05/19,17:29:09,08,11,1, 11.9,1,1, 8.904, 10650.107, 384.524, 52881.034 24/05/19,17:29:09,09,11,1, 11.9,1,1, 8.904, 10649.065, 384.944, 52878.114 24/05/19,17:29:09,10,11,1, 11.9,1,1, 8.904, 10649.001, 384.835, 52881.111 24/05/19,17:29:09,11,11,1, 11.9,1,1, 8.904, 10650.452, 384.722, 52880.217 24/05/19,17:29:09,12,11,1, 11.9,1,1, 8.904, 10648.954, 385.072, 52878.981 24/05/19,17:29:09,13,11,1, 11.9,1,1, 8.904, 10650.088, 384.677, 52881.931 24/05/19,17:29:09,14,11,1, 11.9,1,1, 8.904, 10650.070, 384.608, 52878.746 24/05/19,17:29:09,15,11,1, 11.9,1,1, 8.904, 10648.661, 384.838, 52879.663 24/05/19,17:29:09,16,11,1, 11.9,1,1, 8.904, 10650.136, 384.567, 52881.022 24/05/19,17:29:09,17,11,1, 11.9,1,1, 8.904, 10649.012, 384.837, 52878.010 24/05/19,17:29:09,18,11,1, 11.9,1,1, 8.904, 10649.024, 384.847, 52881.055 24/05/19,17:29:09,19,11,1, 11.9,1,1, 8.904, 10650.526, 384.734, 52880.165 24/05/19,17:29:10,00,10,1, 11.9,1,1, 8.915, 10650.519, 384.734, 52880.165 24/05/19,17:29:10,01,10,1, 11.9,1,1, 8.915, 10649.073, 384.889, 52878.103 24/05/19,17:29:10,02,10,1, 11.9,1,1, 8.915, 10649.153, 384.939, 52881.220 24/05/19,17:29:10,03,10,1, 11.9,1,1, 8.915, 10650.508, 384.670, 52880.022 24/05/19,17:29:10,04,10,1, 11.9,1,1, 8.915, 10649.014, 384.920, 52878.968 24/05/19,17:29:10,05,10,1, 11.9,1,1, 8.915, 10650.088, 384.583, 52881.863 24/05/19,17:29:10,06,10,1, 11.9,1,1, 8.915, 10649.992, 384.659, 52878.632 24/05/19,17:29:10,07,10,1, 11.9,1,1, 8.915, 10648.644, 384.755, 52879.670 24/05/19,17:29:10,08,10,1, 11.9,1,1, 8.915, 10650.120, 384.537, 52880.867 24/05/19,17:29:10,09,10,1, 11.9,1,1, 8.915, 10649.075, 384.925, 52878.148 24/05/19,17:29:10,10,10,1, 11.9,1,1, 8.915, 10649.113, 384.807, 52881.148 24/05/19,17:29:10,11,10,1, 11.9,1,1, 8.915, 10650.550, 384.671, 52880.013 24/05/19,17:29:10,12,10,1, 11.9,1,1, 8.915, 10649.074, 385.002, 52879.016 24/05/19,17:29:10,13,10,1, 11.9,1,1, 8.915, 10650.080, 384.628, 52881.762 24/05/19,17:29:10,14,10,1, 11.9,1,1, 8.915, 10649.973, 384.600, 52878.541 24/05/19,17:29:10,15,10,1, 11.9,1,1, 8.915, 10648.608, 384.829, 52879.604 24/05/19,17:29:10,16,10,1, 11.9,1,1, 8.915, 10650.152, 384.551, 52880.802 24/05/19,17:29:10,17,10,1, 11.9,1,1, 8.915, 10649.062, 384.898, 52877.992 24/05/19,17:29:10,18,10,1, 11.9,1,1, 8.915, 10649.183, 384.823, 52881.236 24/05/19,17:29:10,19,10,1, 11.9,1,1, 8.915, 10650.484, 384.797, 52880.061 24/05/19,17:29:11,00,11,1, 11.9,1,1, 8.912, 10650.477, 384.797, 52880.061 24/05/19,17:29:11,01,11,1, 11.9,1,1, 8.912, 10649.524, 385.130, 52879.606 24/05/19,17:29:11,02,11,1, 11.9,1,1, 8.912, 10649.459, 384.715, 52880.104 24/05/19,17:29:11,03,11,1, 11.9,1,1, 8.912, 10649.900, 384.732, 52879.906 24/05/19,17:29:11,04,11,1, 11.9,1,1, 8.912, 10649.819, 385.049, 52880.115 24/05/19,17:29:11,05,11,1, 11.9,1,1, 8.912, 10649.631, 384.421, 52880.022 24/05/19,17:29:11,06,11,1, 11.9,1,1, 8.912, 10649.768, 384.871, 52879.494 24/05/19,17:29:11,07,11,1, 11.9,1,1, 8.912, 10649.329, 384.733, 52879.699 24/05/19,17:29:11,08,11,1, 11.9,1,1, 8.912, 10649.302, 384.407, 52879.552 24/05/19,17:29:11,09,11,1, 11.9,1,1, 8.912, 10649.564, 385.269, 52879.658 24/05/19,17:29:11,10,11,1, 11.9,1,1, 8.912, 10649.493, 384.686, 52880.100 24/05/19,17:29:11,11,11,1, 11.9,1,1, 8.912, 10649.841, 384.721, 52880.002 24/05/19,17:29:11,12,11,1, 11.9,1,1, 8.912, 10649.811, 385.151, 52880.155 24/05/19,17:29:11,13,11,1, 11.9,1,1, 8.912, 10649.641, 384.363, 52879.969 24/05/19,17:29:11,14,11,1, 11.9,1,1, 8.912, 10649.720, 384.825, 52879.554 24/05/19,17:29:11,15,11,1, 11.9,1,1, 8.912, 10649.375, 384.735, 52879.688 24/05/19,17:29:11,16,11,1, 11.9,1,1, 8.912, 10649.402, 384.522, 52879.683 24/05/19,17:29:11,17,11,1, 11.9,1,1, 8.912, 10649.549, 385.157, 52879.690 24/05/19,17:29:11,18,11,1, 11.9,1,1, 8.912, 10649.486, 384.669, 52880.085 24/05/19,17:29:11,19,11,1, 11.9,1,1, 8.912, 10649.866, 384.807, 52880.018 24/05/19,17:29:12,00,10,1, 11.9,1,1, 8.916, 10649.860, 384.807, 52880.018 24/05/19,17:29:12,01,10,1, 11.9,1,1, 8.916, 10649.617, 385.217, 52879.716 24/05/19,17:29:12,02,10,1, 11.9,1,1, 8.916, 10649.588, 384.655, 52880.178 24/05/19,17:29:12,03,10,1, 11.9,1,1, 8.916, 10649.876, 384.833, 52879.955 24/05/19,17:29:12,04,10,1, 11.9,1,1, 8.916, 10649.868, 385.003, 52880.074 24/05/19,17:29:12,05,10,1, 11.9,1,1, 8.916, 10649.622, 384.343, 52879.802 24/05/19,17:29:12,06,10,1, 11.9,1,1, 8.916, 10649.695, 384.950, 52879.553 24/05/19,17:29:12,07,10,1, 11.9,1,1, 8.916, 10649.328, 384.758, 52879.669 24/05/19,17:29:12,08,10,1, 11.9,1,1, 8.916, 10649.344, 384.478, 52879.437 24/05/19,17:29:12,09,10,1, 11.9,1,1, 8.916, 10649.680, 385.229, 52879.783 24/05/19,17:29:12,10,10,1, 11.9,1,1, 8.916, 10649.529, 384.656, 52880.081 24/05/19,17:29:12,11,10,1, 11.9,1,1, 8.916, 10649.879, 384.766, 52879.904 24/05/19,17:29:12,12,10,1, 11.9,1,1, 8.916, 10649.884, 385.084, 52880.022 24/05/19,17:29:12,13,10,1, 11.9,1,1, 8.916, 10649.689, 384.350, 52879.880 24/05/19,17:29:12,14,10,1, 11.9,1,1, 8.916, 10649.695, 384.856, 52879.461 24/05/19,17:29:12,15,10,1, 11.9,1,1, 8.916, 10649.331, 384.726, 52879.635 24/05/19,17:29:12,16,10,1, 11.9,1,1, 8.916, 10649.386, 384.507, 52879.484 24/05/19,17:29:12,17,10,1, 11.9,1,1, 8.916, 10649.668, 385.212, 52879.793 24/05/19,17:29:12,18,10,1, 11.9,1,1, 8.916, 10649.393, 384.693, 52880.883 24/05/19,17:29:12,19,10,1, 11.9,1,1, 8.916, 10650.268, 384.731, 52879.735 24/05/19,17:29:13,00,10,1, 11.9,1,1, 8.911, 10650.260, 384.731, 52879.735 24/05/19,17:29:13,01,10,1, 11.9,1,1, 8.911, 10649.331, 385.037, 52878.709 24/05/19,17:29:13,02,10,1, 11.9,1,1, 8.911, 10649.666, 384.793, 52880.882 24/05/19,17:29:13,03,10,1, 11.9,1,1, 8.911, 10650.303, 384.774, 52879.657 24/05/19,17:29:13,04,10,1, 11.9,1,1, 8.911, 10649.361, 384.943, 52879.394 24/05/19,17:29:13,05,10,1, 11.9,1,1, 8.911, 10649.996, 384.418, 52880.728 24/05/19,17:29:13,06,10,1, 11.9,1,1, 8.911, 10649.625, 384.858, 52878.536 24/05/19,17:29:13,07,10,1, 11.9,1,1, 8.911, 10648.998, 384.827, 52879.760 24/05/19,17:29:13,08,10,1, 11.9,1,1, 8.911, 10649.906, 384.538, 52879.988 24/05/19,17:29:13,09,10,1, 11.9,1,1, 8.911, 10649.363, 385.135, 52878.834 24/05/19,17:29:13,10,10,1, 11.9,1,1, 8.911, 10649.640, 384.778, 52880.863 24/05/19,17:29:13,11,10,1, 11.9,1,1, 8.911, 10650.303, 384.726, 52879.564 24/05/19,17:29:13,12,10,1, 11.9,1,1, 8.911, 10649.363, 384.915, 52879.365 24/05/19,17:29:13,13,10,1, 11.9,1,1, 8.911, 10649.996, 384.466, 52880.625 24/05/19,17:29:13,14,10,1, 11.9,1,1, 8.911, 10649.646, 384.795, 52878.537 24/05/19,17:29:13,15,10,1, 11.9,1,1, 8.911, 10648.962, 384.779, 52879.770 24/05/19,17:29:13,16,10,1, 11.9,1,1, 8.911, 10649.946, 384.643, 52880.048 24/05/19,17:29:13,17,10,1, 11.9,1,1, 8.911, 10649.349, 385.147, 52878.768 24/05/19,17:29:13,18,10,1, 11.9,1,1, 8.911, 10649.648, 384.731, 52880.833 24/05/19,17:29:13,19,10,1, 11.9,1,1, 8.911, 10650.351, 384.795, 52879.585 24/05/19,17:29:14,00,10,1, 11.9,1,1, 8.912, 10650.344, 384.795, 52879.585 24/05/19,17:29:14,01,10,1, 11.9,1,1, 8.912, 10649.867, 385.042, 52879.039 24/05/19,17:29:14,02,10,1, 11.9,1,1, 8.912, 10649.318, 384.637, 52880.035 24/05/19,17:29:14,03,10,1, 11.9,1,1, 8.912, 10650.506, 384.966, 52880.441 24/05/19,17:29:14,04,10,1, 11.9,1,1, 8.912, 10649.543, 384.775, 52878.732 24/05/19,17:29:14,05,10,1, 11.9,1,1, 8.912, 10649.507, 384.397, 52880.222 24/05/19,17:29:14,06,10,1, 11.9,1,1, 8.912, 10650.024, 384.960, 52879.285 24/05/19,17:29:14,07,10,1, 11.9,1,1, 8.912, 10648.856, 384.689, 52878.866 24/05/19,17:29:14,08,10,1, 11.9,1,1, 8.912, 10649.790, 384.670, 52880.382 24/05/19,17:29:14,09,10,1, 11.9,1,1, 8.912, 10649.894, 385.170, 52879.139 24/05/19,17:29:14,10,10,1, 11.9,1,1, 8.912, 10649.321, 384.662, 52880.052 24/05/19,17:29:14,11,10,1, 11.9,1,1, 8.912, 10650.520, 384.832, 52880.348 24/05/19,17:29:14,12,10,1, 11.9,1,1, 8.912, 10649.545, 384.779, 52878.878 24/05/19,17:29:14,13,10,1, 11.9,1,1, 8.912, 10649.496, 384.481, 52880.236 24/05/19,17:29:14,14,10,1, 11.9,1,1, 8.912, 10650.060, 384.946, 52879.255 24/05/19,17:29:14,15,10,1, 11.9,1,1, 8.912, 10648.838, 384.639, 52878.893 24/05/19,17:29:14,16,10,1, 11.9,1,1, 8.912, 10649.832, 384.754, 52880.450 24/05/19,17:29:14,17,10,1, 11.9,1,1, 8.912, 10649.939, 385.204, 52879.135 24/05/19,17:29:14,18,10,1, 11.9,1,1, 8.912, 10649.292, 384.591, 52880.036 24/05/19,17:29:14,19,10,1, 11.9,1,1, 8.912, 10650.506, 384.841, 52880.324 24/05/19,17:29:15,00,10,1, 11.9,1,1, 8.910, 10650.502, 384.841, 52880.324 24/05/19,17:29:15,01,10,1, 11.9,1,1, 8.910, 10649.891, 385.060, 52879.004 24/05/19,17:29:15,02,10,1, 11.9,1,1, 8.910, 10649.437, 384.577, 52880.040 24/05/19,17:29:15,03,10,1, 11.9,1,1, 8.910, 10650.544, 384.942, 52880.318 24/05/19,17:29:15,04,10,1, 11.9,1,1, 8.910, 10649.433, 384.780, 52878.778 24/05/19,17:29:15,05,10,1, 11.9,1,1, 8.910, 10649.509, 384.411, 52880.121 24/05/19,17:29:15,06,10,1, 11.9,1,1, 8.910, 10650.044, 385.041, 52879.232 24/05/19,17:29:15,07,10,1, 11.9,1,1, 8.910, 10648.898, 384.666, 52879.049 24/05/19,17:29:15,08,10,1, 11.9,1,1, 8.910, 10649.938, 384.680, 52880.476 24/05/19,17:29:15,09,10,1, 11.9,1,1, 8.910, 10649.922, 385.092, 52879.068 24/05/19,17:29:15,10,10,1, 11.9,1,1, 8.910, 10649.423, 384.634, 52880.017 24/05/19,17:29:15,11,10,1, 11.9,1,1, 8.910, 10650.557, 384.869, 52880.257 24/05/19,17:29:15,12,10,1, 11.9,1,1, 8.910, 10649.449, 384.722, 52878.715 24/05/19,17:29:15,13,10,1, 11.9,1,1, 8.910, 10649.499, 384.448, 52880.127 24/05/19,17:29:15,14,10,1, 11.9,1,1, 8.910, 10650.037, 385.009, 52879.138 24/05/19,17:29:15,15,10,1, 11.9,1,1, 8.910, 10648.857, 384.601, 52878.904 24/05/19,17:29:15,16,10,1, 11.9,1,1, 8.910, 10649.938, 384.786, 52880.379 24/05/19,17:29:15,17,10,1, 11.9,1,1, 8.910, 10649.908, 385.119, 52879.079 24/05/19,17:29:15,18,10,1, 11.9,1,1, 8.910, 10649.439, 384.529, 52880.030 24/05/19,17:29:15,19,10,1, 11.9,1,1, 8.910, 10650.556, 384.878, 52880.075 24/05/19,17:29:16,00,10,1, 11.9,1,1, 8.910, 10650.553, 384.878, 52880.075 24/05/19,17:29:16,01,10,1, 11.9,1,1, 8.910, 10649.919, 385.090, 52878.912 24/05/19,17:29:16,02,10,1, 11.9,1,1, 8.910, 10649.461, 384.520, 52880.010 24/05/19,17:29:16,03,10,1, 11.9,1,1, 8.910, 10650.555, 384.879, 52880.113 24/05/19,17:29:16,04,10,1, 11.9,1,1, 8.910, 10649.368, 384.712, 52878.599 24/05/19,17:29:16,05,10,1, 11.9,1,1, 8.910, 10649.483, 384.384, 52880.085 24/05/19,17:29:16,06,10,1, 11.9,1,1, 8.910, 10649.955, 385.035, 52879.033 24/05/19,17:29:16,07,10,1, 11.9,1,1, 8.910, 10648.925, 384.733, 52879.060 24/05/19,17:29:16,08,10,1, 11.9,1,1, 8.910, 10650.065, 384.733, 52880.470 24/05/19,17:29:16,09,10,1, 11.9,1,1, 8.910, 10649.929, 385.077, 52879.014 24/05/19,17:29:16,10,10,1, 11.9,1,1, 8.910, 10649.483, 384.554, 52880.054 24/05/19,17:29:16,11,10,1, 11.9,1,1, 8.910, 10650.556, 384.846, 52880.127 24/05/19,17:29:16,12,10,1, 11.9,1,1, 8.910, 10649.358, 384.670, 52878.564 24/05/19,17:29:16,13,10,1, 11.9,1,1, 8.910, 10649.518, 384.492, 52880.016 24/05/19,17:29:16,14,10,1, 11.9,1,1, 8.910, 10650.028, 384.991, 52878.889 24/05/19,17:29:16,15,10,1, 11.9,1,1, 8.910, 10648.956, 384.581, 52879.023 24/05/19,17:29:16,16,10,1, 11.9,1,1, 8.910, 10650.088, 384.810, 52880.426 24/05/19,17:29:16,17,10,1, 11.9,1,1, 8.910, 10649.996, 385.117, 52879.043 24/05/19,17:29:16,18,10,1, 11.9,1,1, 8.910, 10649.468, 384.487, 52880.149 24/05/19,17:29:16,19,10,1, 11.9,1,1, 8.910, 10650.527, 384.820, 52879.966 24/05/19,17:29:17,00,10,1, 11.9,1,1, 8.912, 10650.519, 384.820, 52879.966 24/05/19,17:29:17,01,10,1, 11.9,1,1, 8.912, 10650.005, 385.092, 52879.508 24/05/19,17:29:17,02,10,1, 11.9,1,1, 8.912, 10649.708, 384.514, 52880.084 24/05/19,17:29:17,03,10,1, 11.9,1,1, 8.912, 10650.176, 384.913, 52879.669 24/05/19,17:29:17,04,10,1, 11.9,1,1, 8.912, 10649.555, 384.750, 52879.018 24/05/19,17:29:17,05,10,1, 11.9,1,1, 8.912, 10649.486, 384.331, 52879.396 24/05/19,17:29:17,06,10,1, 11.9,1,1, 8.912, 10649.817, 385.089, 52879.016 24/05/19,17:29:17,07,10,1, 11.9,1,1, 8.912, 10649.231, 384.699, 52879.377 24/05/19,17:29:17,08,10,1, 11.9,1,1, 8.912, 10649.917, 384.707, 52879.839 24/05/19,17:29:17,09,10,1, 11.9,1,1, 8.912, 10649.989, 385.153, 52879.358 24/05/19,17:29:17,10,10,1, 11.9,1,1, 8.912, 10649.730, 384.541, 52879.839 24/05/19,17:29:17,11,10,1, 11.9,1,1, 8.912, 10650.204, 384.777, 52879.545 24/05/19,17:29:17,12,10,1, 11.9,1,1, 8.912, 10649.518, 384.712, 52879.006 24/05/19,17:29:17,13,10,1, 11.9,1,1, 8.912, 10649.526, 384.416, 52879.488 24/05/19,17:29:17,14,10,1, 11.9,1,1, 8.912, 10649.794, 385.065, 52879.116 24/05/19,17:29:17,15,10,1, 11.9,1,1, 8.912, 10649.288, 384.660, 52879.282 24/05/19,17:29:17,16,10,1, 11.9,1,1, 8.912, 10649.968, 384.787, 52879.827 24/05/19,17:29:17,17,10,1, 11.9,1,1, 8.912, 10650.041, 385.149, 52879.511 24/05/19,17:29:17,18,10,1, 11.9,1,1, 8.912, 10649.681, 384.408, 52879.935 24/05/19,17:29:17,19,10,1, 11.9,1,1, 8.912, 10650.160, 384.810, 52879.528 24/05/19,17:29:18,00,10,1, 11.9,1,1, 8.910, 10650.152, 384.810, 52879.528 24/05/19,17:29:18,01,10,1, 11.9,1,1, 8.910, 10649.626, 385.076, 52879.492 24/05/19,17:29:18,02,10,1, 11.9,1,1, 8.910, 10650.250, 384.522, 52880.495 24/05/19,17:29:18,03,10,1, 11.9,1,1, 8.910, 10649.870, 384.715, 52878.522 24/05/19,17:29:18,04,10,1, 11.9,1,1, 8.910, 10649.417, 384.798, 52879.665 24/05/19,17:29:18,05,10,1, 11.9,1,1, 8.910, 10649.895, 384.353, 52879.231 24/05/19,17:29:18,06,10,1, 11.9,1,1, 8.910, 10649.254, 385.053, 52878.438 24/05/19,17:29:18,07,10,1, 11.9,1,1, 8.910, 10649.635, 384.790, 52880.268 24/05/19,17:29:18,08,10,1, 11.9,1,1, 8.910, 10650.052, 384.602, 52878.990 24/05/19,17:29:18,09,10,1, 11.9,1,1, 8.910, 10649.661, 385.176, 52879.558 24/05/19,17:29:18,10,10,1, 11.9,1,1, 8.910, 10650.238, 384.495, 52880.428 24/05/19,17:29:18,11,10,1, 11.9,1,1, 8.910, 10649.823, 384.634, 52878.403 24/05/19,17:29:18,12,10,1, 11.9,1,1, 8.910, 10649.466, 384.840, 52879.713 24/05/19,17:29:18,13,10,1, 11.9,1,1, 8.910, 10649.918, 384.400, 52879.299 24/05/19,17:29:18,14,10,1, 11.9,1,1, 8.910, 10649.269, 384.975, 52878.372 24/05/19,17:29:18,15,10,1, 11.9,1,1, 8.910, 10649.662, 384.752, 52880.355 24/05/19,17:29:18,16,10,1, 11.9,1,1, 8.910, 10650.091, 384.695, 52879.166 24/05/19,17:29:18,17,10,1, 11.9,1,1, 8.910, 10649.604, 385.134, 52879.534 24/05/19,17:29:18,18,10,1, 11.9,1,1, 8.910, 10650.187, 384.408, 52880.303 24/05/19,17:29:18,19,10,1, 11.9,1,1, 8.910, 10649.802, 384.731, 52878.501 24/05/19,17:29:19,00,10,1, 11.8,1,1, 8.908, 10649.801, 384.731, 52878.501 24/05/19,17:29:19,01,10,1, 11.8,1,1, 8.908, 10649.643, 385.044, 52879.460 24/05/19,17:29:19,02,10,1, 11.8,1,1, 8.908, 10650.188, 384.481, 52880.194 24/05/19,17:29:19,03,10,1, 11.8,1,1, 8.908, 10649.771, 384.657, 52878.270 24/05/19,17:29:19,04,10,1, 11.8,1,1, 8.908, 10649.417, 384.771, 52879.730 24/05/19,17:29:19,05,10,1, 11.8,1,1, 8.908, 10649.860, 384.362, 52879.089 24/05/19,17:29:19,06,10,1, 11.8,1,1, 8.908, 10649.284, 385.056, 52878.450 24/05/19,17:29:19,07,10,1, 11.8,1,1, 8.908, 10649.751, 384.722, 52880.315 24/05/19,17:29:19,08,10,1, 11.8,1,1, 8.908, 10650.065, 384.599, 52878.928 24/05/19,17:29:19,09,10,1, 11.8,1,1, 8.908, 10649.624, 385.106, 52879.483 24/05/19,17:29:19,10,10,1, 11.8,1,1, 8.908, 10650.204, 384.449, 52880.175 24/05/19,17:29:19,11,10,1, 11.8,1,1, 8.908, 10649.716, 384.620, 52878.204 24/05/19,17:29:19,12,10,1, 11.8,1,1, 8.908, 10649.436, 384.795, 52879.705 24/05/19,17:29:19,13,10,1, 11.8,1,1, 8.908, 10649.891, 384.364, 52879.279 24/05/19,17:29:19,14,10,1, 11.8,1,1, 8.908, 10649.235, 385.020, 52878.426 24/05/19,17:29:19,15,10,1, 11.8,1,1, 8.908, 10649.737, 384.710, 52880.238 24/05/19,17:29:19,16,10,1, 11.8,1,1, 8.908, 10650.058, 384.661, 52878.955 24/05/19,17:29:19,17,10,1, 11.8,1,1, 8.908, 10649.618, 385.078, 52879.469 24/05/19,17:29:19,18,10,1, 11.8,1,1, 8.908, 10650.207, 384.345, 52880.142 24/05/19,17:29:19,19,10,1, 11.8,1,1, 8.908, 10649.759, 384.653, 52878.244 24/05/19,17:29:20,00,10,1, 11.9,1,1, 8.901, 10649.751, 384.653, 52878.244 24/05/19,17:29:20,01,10,1, 11.9,1,1, 8.901, 10649.503, 385.001, 52879.169 24/05/19,17:29:20,02,10,1, 11.9,1,1, 8.901, 10650.296, 384.426, 52880.299 24/05/19,17:29:20,03,10,1, 11.9,1,1, 8.901, 10649.705, 384.614, 52878.117 24/05/19,17:29:20,04,10,1, 11.9,1,1, 8.901, 10649.244, 384.739, 52879.698 24/05/19,17:29:20,05,10,1, 11.9,1,1, 8.901, 10650.015, 384.406, 52879.243 24/05/19,17:29:20,06,10,1, 11.9,1,1, 8.901, 10649.218, 385.041, 52878.128 24/05/19,17:29:20,07,10,1, 11.9,1,1, 8.901, 10649.772, 384.690, 52880.412 24/05/19,17:29:20,08,10,1, 11.9,1,1, 8.901, 10650.169, 384.580, 52878.846 24/05/19,17:29:20,09,10,1, 11.9,1,1, 8.901, 10649.474, 385.070, 52879.180 24/05/19,17:29:20,10,10,1, 11.9,1,1, 8.901, 10650.275, 384.405, 52880.249 24/05/19,17:29:20,11,10,1, 11.9,1,1, 8.901, 10649.674, 384.547, 52877.973 24/05/19,17:29:20,12,10,1, 11.9,1,1, 8.901, 10649.275, 384.771, 52879.651 24/05/19,17:29:20,13,10,1, 11.9,1,1, 8.901, 10649.990, 384.429, 52879.218 24/05/19,17:29:20,14,10,1, 11.9,1,1, 8.901, 10649.197, 384.972, 52878.164 24/05/19,17:29:20,15,10,1, 11.9,1,1, 8.901, 10649.781, 384.760, 52880.555 24/05/19,17:29:20,16,10,1, 11.9,1,1, 8.901, 10650.187, 384.625, 52878.918 24/05/19,17:29:20,17,10,1, 11.9,1,1, 8.901, 10649.460, 384.978, 52879.216 24/05/19,17:29:20,18,10,1, 11.9,1,1, 8.901, 10650.281, 384.307, 52880.265 24/05/19,17:29:20,19,10,1, 11.9,1,1, 8.901, 10649.697, 384.661, 52877.987 24/05/19,17:29:21,00,10,1, 11.9,1,1, 8.910, 10649.693, 384.661, 52877.987 24/05/19,17:29:21,01,10,1, 11.9,1,1, 8.910, 10649.521, 384.986, 52879.297 24/05/19,17:29:21,02,10,1, 11.9,1,1, 8.910, 10650.298, 384.399, 52880.215 24/05/19,17:29:21,03,10,1, 11.9,1,1, 8.910, 10649.629, 384.577, 52877.864 24/05/19,17:29:21,04,10,1, 11.9,1,1, 8.910, 10649.245, 384.716, 52879.567 24/05/19,17:29:21,05,10,1, 11.9,1,1, 8.910, 10650.056, 384.407, 52879.168 24/05/19,17:29:21,06,10,1, 11.9,1,1, 8.910, 10649.217, 385.001, 52878.228 24/05/19,17:29:21,07,10,1, 11.9,1,1, 8.910, 10649.818, 384.682, 52880.455 24/05/19,17:29:21,08,10,1, 11.9,1,1, 8.910, 10650.214, 384.632, 52878.790 24/05/19,17:29:21,09,10,1, 11.9,1,1, 8.910, 10649.509, 384.984, 52879.244 24/05/19,17:29:21,10,10,1, 11.9,1,1, 8.910, 10650.224, 384.282, 52880.117 24/05/19,17:29:21,11,10,1, 11.9,1,1, 8.910, 10649.658, 384.573, 52877.833 24/05/19,17:29:21,12,10,1, 11.9,1,1, 8.910, 10649.276, 384.780, 52879.628 24/05/19,17:29:21,13,10,1, 11.9,1,1, 8.910, 10650.001, 384.378, 52879.213 24/05/19,17:29:21,14,10,1, 11.9,1,1, 8.910, 10649.178, 384.956, 52878.228 24/05/19,17:29:21,15,10,1, 11.9,1,1, 8.910, 10649.863, 384.738, 52880.451 24/05/19,17:29:21,16,10,1, 11.9,1,1, 8.910, 10650.232, 384.593, 52878.768 24/05/19,17:29:21,17,10,1, 11.9,1,1, 8.910, 10649.499, 384.866, 52879.259 24/05/19,17:29:21,18,10,1, 11.9,1,1, 8.910, 10650.242, 384.361, 52880.172 24/05/19,17:29:21,19,10,1, 11.9,1,1, 8.910, 10649.640, 384.660, 52877.941 24/05/19,17:29:22,00,10,1, 11.9,1,1, 8.913, 10649.635, 384.660, 52877.941 24/05/19,17:29:22,01,10,1, 11.9,1,1, 8.913, 10649.529, 384.951, 52879.357 24/05/19,17:29:22,02,10,1, 11.9,1,1, 8.913, 10650.221, 384.245, 52880.012 24/05/19,17:29:22,03,10,1, 11.9,1,1, 8.913, 10649.569, 384.564, 52877.831 24/05/19,17:29:22,04,10,1, 11.9,1,1, 8.913, 10649.305, 384.762, 52879.643 24/05/19,17:29:22,05,10,1, 11.9,1,1, 8.913, 10650.048, 384.474, 52879.145 24/05/19,17:29:22,06,10,1, 11.9,1,1, 8.913, 10649.278, 384.966, 52878.474 24/05/19,17:29:22,07,10,1, 11.9,1,1, 8.913, 10649.929, 384.598, 52880.546 24/05/19,17:29:22,08,10,1, 11.9,1,1, 8.913, 10650.200, 384.591, 52878.716 24/05/19,17:29:22,09,10,1, 11.9,1,1, 8.913, 10649.475, 384.846, 52879.188 24/05/19,17:29:22,10,10,1, 11.9,1,1, 8.913, 10650.258, 384.217, 52879.897 24/05/19,17:29:22,11,10,1, 11.9,1,1, 8.913, 10649.583, 384.662, 52877.812 24/05/19,17:29:22,12,10,1, 11.9,1,1, 8.913, 10649.315, 384.714, 52879.542 24/05/19,17:29:22,13,10,1, 11.9,1,1, 8.913, 10650.106, 384.362, 52879.188 24/05/19,17:29:22,14,10,1, 11.9,1,1, 8.913, 10649.214, 384.973, 52878.319 24/05/19,17:29:22,15,10,1, 11.9,1,1, 8.913, 10649.942, 384.689, 52880.522 24/05/19,17:29:22,16,10,1, 11.9,1,1, 8.913, 10650.261, 384.489, 52878.709 24/05/19,17:29:22,17,10,1, 11.9,1,1, 8.913, 10649.532, 384.896, 52879.247 24/05/19,17:29:22,18,10,1, 11.9,1,1, 8.913, 10650.252, 384.300, 52880.082 24/05/19,17:29:22,19,10,1, 11.9,1,1, 8.913, 10649.564, 384.633, 52877.812 24/05/19,17:29:23,00,10,1, 11.9,1,1, 8.908, 10649.559, 384.633, 52877.812 24/05/19,17:29:23,01,10,1, 11.9,1,1, 8.908, 10649.498, 384.835, 52879.282 24/05/19,17:29:23,02,10,1, 11.9,1,1, 8.908, 10650.192, 384.179, 52879.824 24/05/19,17:29:23,03,10,1, 11.9,1,1, 8.908, 10649.451, 384.608, 52877.729 24/05/19,17:29:23,04,10,1, 11.9,1,1, 8.908, 10649.256, 384.737, 52879.795 24/05/19,17:29:23,05,10,1, 11.9,1,1, 8.908, 10650.038, 384.297, 52878.925 24/05/19,17:29:23,06,10,1, 11.9,1,1, 8.908, 10649.301, 384.926, 52878.369 24/05/19,17:29:23,07,10,1, 11.9,1,1, 8.908, 10650.042, 384.584, 52880.597 24/05/19,17:29:23,08,10,1, 11.9,1,1, 8.908, 10650.197, 384.530, 52878.559 24/05/19,17:29:23,09,10,1, 11.9,1,1, 8.908, 10649.473, 384.782, 52879.092 24/05/19,17:29:23,10,10,1, 11.9,1,1, 8.908, 10650.258, 384.208, 52879.783 24/05/19,17:29:23,11,10,1, 11.9,1,1, 8.908, 10649.451, 384.662, 52877.761 24/05/19,17:29:23,12,10,1, 11.9,1,1, 8.908, 10649.302, 384.631, 52879.538 24/05/19,17:29:23,13,10,1, 11.9,1,1, 8.908, 10650.045, 384.303, 52878.858 24/05/19,17:29:23,14,10,1, 11.9,1,1, 8.908, 10649.288, 385.006, 52878.364 24/05/19,17:29:23,15,10,1, 11.9,1,1, 8.908, 10650.006, 384.591, 52880.461 24/05/19,17:29:23,16,10,1, 11.9,1,1, 8.908, 10650.192, 384.484, 52878.546 24/05/19,17:29:23,17,10,1, 11.9,1,1, 8.908, 10649.461, 384.897, 52879.265 24/05/19,17:29:23,18,10,1, 11.9,1,1, 8.908, 10650.198, 384.243, 52879.832 24/05/19,17:29:23,19,10,1, 11.9,1,1, 8.908, 10649.443, 384.595, 52877.712 24/05/19,17:29:24,00,10,1, 11.8,1,1, 8.907, 10649.443, 384.595, 52877.712 24/05/19,17:29:24,01,10,1, 11.8,1,1, 8.907, 10649.390, 384.719, 52879.236 24/05/19,17:29:24,02,10,1, 11.8,1,1, 8.907, 10650.200, 384.080, 52879.652 24/05/19,17:29:24,03,10,1, 11.8,1,1, 8.907, 10649.309, 384.620, 52877.571 24/05/19,17:29:24,04,10,1, 11.8,1,1, 8.907, 10649.346, 384.636, 52879.839 24/05/19,17:29:24,05,10,1, 11.8,1,1, 8.907, 10650.053, 384.286, 52878.764 24/05/19,17:29:24,06,10,1, 11.8,1,1, 8.907, 10649.246, 384.909, 52878.455 24/05/19,17:29:24,07,10,1, 11.8,1,1, 8.907, 10650.201, 384.560, 52880.538 24/05/19,17:29:24,08,10,1, 11.8,1,1, 8.907, 10650.127, 384.423, 52878.122 24/05/19,17:29:24,09,10,1, 11.8,1,1, 8.907, 10649.329, 384.720, 52879.199 24/05/19,17:29:24,10,10,1, 11.8,1,1, 8.907, 10650.196, 384.182, 52879.617 24/05/19,17:29:24,11,10,1, 11.8,1,1, 8.907, 10649.293, 384.628, 52877.482 24/05/19,17:29:24,12,10,1, 11.8,1,1, 8.907, 10649.331, 384.593, 52879.669 24/05/19,17:29:24,13,10,1, 11.8,1,1, 8.907, 10650.053, 384.387, 52878.775 24/05/19,17:29:24,14,10,1, 11.8,1,1, 8.907, 10649.263, 384.973, 52878.489 24/05/19,17:29:24,15,10,1, 11.8,1,1, 8.907, 10650.174, 384.481, 52880.530 24/05/19,17:29:24,16,10,1, 11.8,1,1, 8.907, 10650.152, 384.392, 52878.209 24/05/19,17:29:24,17,10,1, 11.8,1,1, 8.907, 10649.358, 384.796, 52879.312 24/05/19,17:29:24,18,10,1, 11.8,1,1, 8.907, 10650.212, 384.179, 52879.587 24/05/19,17:29:24,19,10,1, 11.8,1,1, 8.907, 10649.287, 384.557, 52877.499 24/05/19,17:29:25,00,10,1, 11.9,1,1, 8.897, 10649.284, 384.557, 52877.499 24/05/19,17:29:25,01,10,1, 11.9,1,1, 8.897, 10649.127, 384.552, 52878.540 24/05/19,17:29:25,02,10,1, 11.9,1,1, 8.897, 10650.111, 384.181, 52879.820 24/05/19,17:29:25,03,10,1, 11.9,1,1, 8.897, 10649.468, 384.658, 52877.428 24/05/19,17:29:25,04,10,1, 11.9,1,1, 8.897, 10649.041, 384.576, 52879.566 24/05/19,17:29:25,05,10,1, 11.9,1,1, 8.897, 10650.240, 384.414, 52879.135 24/05/19,17:29:25,06,10,1, 11.9,1,1, 8.897, 10649.293, 384.839, 52878.114 24/05/19,17:29:25,07,10,1, 11.9,1,1, 8.897, 10649.956, 384.463, 52880.450 24/05/19,17:29:25,08,10,1, 11.9,1,1, 8.897, 10650.319, 384.404, 52878.231 24/05/19,17:29:25,09,10,1, 11.9,1,1, 8.897, 10649.112, 384.573, 52878.612 24/05/19,17:29:25,10,10,1, 11.9,1,1, 8.897, 10650.138, 384.249, 52879.934 24/05/19,17:29:25,11,10,1, 11.9,1,1, 8.897, 10649.418, 384.554, 52877.249 24/05/19,17:29:25,12,10,1, 11.9,1,1, 8.897, 10649.069, 384.537, 52879.483 24/05/19,17:29:25,13,10,1, 11.9,1,1, 8.897, 10650.289, 384.494, 52879.157 24/05/19,17:29:25,14,10,1, 11.9,1,1, 8.897, 10649.281, 384.863, 52878.034 24/05/19,17:29:25,15,10,1, 11.9,1,1, 8.897, 10649.926, 384.380, 52880.471 24/05/19,17:29:25,16,10,1, 11.9,1,1, 8.897, 10650.328, 384.494, 52878.311 24/05/19,17:29:25,17,10,1, 11.9,1,1, 8.897, 10649.081, 384.661, 52878.576 24/05/19,17:29:25,18,10,1, 11.9,1,1, 8.897, 10650.098, 384.122, 52879.787 24/05/19,17:29:25,19,10,1, 11.9,1,1, 8.897, 10649.391, 384.568, 52877.238 24/05/19,17:29:26,00,10,1, 11.9,1,1, 8.910, 10649.384, 384.568, 52877.238 24/05/19,17:29:26,01,10,1, 11.9,1,1, 8.910, 10649.035, 384.518, 52878.600 24/05/19,17:29:26,02,10,1, 11.9,1,1, 8.910, 10650.158, 384.245, 52879.713 24/05/19,17:29:26,03,10,1, 11.9,1,1, 8.910, 10649.335, 384.626, 52877.252 24/05/19,17:29:26,04,10,1, 11.9,1,1, 8.910, 10649.165, 384.530, 52879.643 24/05/19,17:29:26,05,10,1, 11.9,1,1, 8.910, 10650.336, 384.466, 52879.122 24/05/19,17:29:26,06,10,1, 11.9,1,1, 8.910, 10649.313, 384.860, 52878.092 24/05/19,17:29:26,07,10,1, 11.9,1,1, 8.910, 10650.111, 384.431, 52880.537 24/05/19,17:29:26,08,10,1, 11.9,1,1, 8.910, 10650.172, 384.405, 52878.031 24/05/19,17:29:26,09,10,1, 11.9,1,1, 8.910, 10649.064, 384.586, 52878.607 24/05/19,17:29:26,10,10,1, 11.9,1,1, 8.910, 10650.115, 384.197, 52879.718 24/05/19,17:29:26,11,10,1, 11.9,1,1, 8.910, 10649.328, 384.605, 52877.304 24/05/19,17:29:26,12,10,1, 11.9,1,1, 8.910, 10649.176, 384.572, 52879.646 24/05/19,17:29:26,13,10,1, 11.9,1,1, 8.910, 10650.385, 384.476, 52879.134 24/05/19,17:29:26,14,10,1, 11.9,1,1, 8.910, 10649.285, 384.758, 52878.043 24/05/19,17:29:26,15,10,1, 11.9,1,1, 8.910, 10650.065, 384.350, 52880.477 24/05/19,17:29:26,16,10,1, 11.9,1,1, 8.910, 10650.209, 384.441, 52878.084 24/05/19,17:29:26,17,10,1, 11.9,1,1, 8.910, 10649.049, 384.523, 52878.655 24/05/19,17:29:26,18,10,1, 11.9,1,1, 8.910, 10650.074, 384.077, 52879.622 24/05/19,17:29:26,19,10,1, 11.9,1,1, 8.910, 10649.368, 384.645, 52877.276 24/05/19,17:29:27,00,10,1, 11.9,1,1, 8.911, 10649.368, 384.645, 52877.276 24/05/19,17:29:27,01,10,1, 11.9,1,1, 8.911, 10648.919, 384.526, 52878.685 24/05/19,17:29:27,02,10,1, 11.9,1,1, 8.911, 10650.048, 384.267, 52879.626 24/05/19,17:29:27,03,10,1, 11.9,1,1, 8.911, 10649.259, 384.648, 52877.255 24/05/19,17:29:27,04,10,1, 11.9,1,1, 8.911, 10649.262, 384.558, 52879.845 24/05/19,17:29:27,05,10,1, 11.9,1,1, 8.911, 10650.443, 384.500, 52879.031 24/05/19,17:29:27,06,10,1, 11.9,1,1, 8.911, 10649.300, 384.758, 52878.201 24/05/19,17:29:27,07,10,1, 11.9,1,1, 8.911, 10650.081, 384.263, 52880.306 24/05/19,17:29:27,08,10,1, 11.9,1,1, 8.911, 10650.033, 384.407, 52877.714 24/05/19,17:29:27,09,10,1, 11.9,1,1, 8.911, 10648.953, 384.508, 52878.695 24/05/19,17:29:27,10,10,1, 11.9,1,1, 8.911, 10650.096, 384.162, 52879.435 24/05/19,17:29:27,11,10,1, 11.9,1,1, 8.911, 10649.224, 384.660, 52877.161 24/05/19,17:29:27,12,10,1, 11.9,1,1, 8.911, 10649.367, 384.637, 52879.898 24/05/19,17:29:27,13,10,1, 11.9,1,1, 8.911, 10650.463, 384.427, 52878.982 24/05/19,17:29:27,14,10,1, 11.9,1,1, 8.911, 10649.273, 384.747, 52878.146 24/05/19,17:29:27,15,10,1, 11.9,1,1, 8.911, 10650.110, 384.310, 52880.329 24/05/19,17:29:27,16,10,1, 11.9,1,1, 8.911, 10650.050, 384.438, 52877.709 24/05/19,17:29:27,17,10,1, 11.9,1,1, 8.911, 10648.927, 384.492, 52878.671 24/05/19,17:29:27,18,10,1, 11.9,1,1, 8.911, 10650.095, 384.215, 52879.595 24/05/19,17:29:27,19,10,1, 11.9,1,1, 8.911, 10649.235, 384.724, 52877.354 24/05/19,17:29:28,00,10,1, 11.9,1,1, 8.907, 10649.234, 384.724, 52877.354 24/05/19,17:29:28,01,10,1, 11.9,1,1, 8.907, 10648.911, 384.563, 52878.873 24/05/19,17:29:28,02,10,1, 11.9,1,1, 8.907, 10650.105, 384.218, 52879.251 24/05/19,17:29:28,03,10,1, 11.9,1,1, 8.907, 10649.181, 384.656, 52877.229 24/05/19,17:29:28,04,10,1, 11.9,1,1, 8.907, 10649.628, 384.569, 52880.129 24/05/19,17:29:28,05,10,1, 11.9,1,1, 8.907, 10650.451, 384.410, 52878.750 24/05/19,17:29:28,06,10,1, 11.9,1,1, 8.907, 10649.254, 384.640, 52878.135 24/05/19,17:29:28,07,10,1, 11.9,1,1, 8.907, 10650.224, 384.254, 52880.223 24/05/19,17:29:28,08,10,1, 11.9,1,1, 8.907, 10649.805, 384.442, 52877.364 24/05/19,17:29:28,09,10,1, 11.9,1,1, 8.907, 10648.925, 384.430, 52878.784 24/05/19,17:29:28,10,10,1, 11.9,1,1, 8.907, 10650.084, 384.277, 52879.281 24/05/19,17:29:28,11,10,1, 11.9,1,1, 8.907, 10649.228, 384.762, 52877.312 24/05/19,17:29:28,12,10,1, 11.9,1,1, 8.907, 10649.553, 384.512, 52880.000 24/05/19,17:29:28,13,10,1, 11.9,1,1, 8.907, 10650.477, 384.431, 52878.653 24/05/19,17:29:28,14,10,1, 11.9,1,1, 8.907, 10649.261, 384.772, 52878.255 24/05/19,17:29:28,15,10,1, 11.9,1,1, 8.907, 10650.138, 384.228, 52880.164 24/05/19,17:29:28,16,10,1, 11.9,1,1, 8.907, 10649.795, 384.406, 52877.361 24/05/19,17:29:28,17,10,1, 11.9,1,1, 8.907, 10648.873, 384.513, 52878.742 24/05/19,17:29:28,18,10,1, 11.9,1,1, 8.907, 10650.133, 384.316, 52879.250 24/05/19,17:29:28,19,10,1, 11.9,1,1, 8.907, 10649.211, 384.700, 52877.335 24/05/19,17:29:29,00,10,1, 11.9,1,1, 8.904, 10649.209, 384.700, 52877.335 24/05/19,17:29:29,01,10,1, 11.9,1,1, 8.904, 10648.772, 384.379, 52878.211 24/05/19,17:29:29,02,10,1, 11.9,1,1, 8.904, 10649.972, 384.292, 52879.354 24/05/19,17:29:29,03,10,1, 11.9,1,1, 8.904, 10649.672, 384.842, 52877.763 24/05/19,17:29:29,04,10,1, 11.9,1,1, 8.904, 10649.426, 384.366, 52879.494 24/05/19,17:29:29,05,10,1, 11.9,1,1, 8.904, 10650.591, 384.453, 52879.087 24/05/19,17:29:29,06,10,1, 11.9,1,1, 8.904, 10649.350, 384.559, 52877.942 24/05/19,17:29:29,07,10,1, 11.9,1,1, 8.904, 10649.814, 384.188, 52879.642 24/05/19,17:29:29,08,10,1, 11.9,1,1, 8.904, 10649.929, 384.470, 52877.663 24/05/19,17:29:29,09,10,1, 11.9,1,1, 8.904, 10648.840, 384.367, 52878.274 24/05/19,17:29:29,10,10,1, 11.9,1,1, 8.904, 10650.071, 384.402, 52879.525 24/05/19,17:29:29,11,10,1, 11.9,1,1, 8.904, 10649.550, 384.750, 52877.673 24/05/19,17:29:29,12,10,1, 11.9,1,1, 8.904, 10649.469, 384.364, 52879.575 24/05/19,17:29:29,13,10,1, 11.9,1,1, 8.904, 10650.567, 384.593, 52879.125 24/05/19,17:29:29,14,10,1, 11.9,1,1, 8.904, 10649.296, 384.551, 52877.933 24/05/19,17:29:29,15,10,1, 11.9,1,1, 8.904, 10649.728, 384.106, 52879.635 24/05/19,17:29:29,16,10,1, 11.9,1,1, 8.904, 10649.906, 384.558, 52877.794 24/05/19,17:29:29,17,10,1, 11.9,1,1, 8.904, 10648.847, 384.445, 52878.297 24/05/19,17:29:29,18,10,1, 11.9,1,1, 8.904, 10650.013, 384.388, 52879.443 24/05/19,17:29:29,19,10,1, 11.9,1,1, 8.904, 10649.628, 384.701, 52877.653 24/05/19,17:29:30,00,10,1, 11.9,1,1, 8.907, 10649.626, 384.701, 52877.653 24/05/19,17:29:30,01,10,1, 11.9,1,1, 8.907, 10648.858, 384.389, 52878.429 24/05/19,17:29:30,02,10,1, 11.9,1,1, 8.907, 10650.148, 384.512, 52879.393 24/05/19,17:29:30,03,10,1, 11.9,1,1, 8.907, 10649.629, 384.751, 52877.745 24/05/19,17:29:30,04,10,1, 11.9,1,1, 8.907, 10649.558, 384.210, 52879.609 24/05/19,17:29:30,05,10,1, 11.9,1,1, 8.907, 10650.456, 384.486, 52878.738 24/05/19,17:29:30,06,10,1, 11.9,1,1, 8.907, 10649.132, 384.480, 52877.829 24/05/19,17:29:30,07,10,1, 11.9,1,1, 8.907, 10649.735, 384.109, 52879.387 24/05/19,17:29:30,08,10,1, 11.9,1,1, 8.907, 10649.712, 384.553, 52877.491 24/05/19,17:29:30,09,10,1, 11.9,1,1, 8.907, 10648.868, 384.497, 52878.562 24/05/19,17:29:30,10,10,1, 11.9,1,1, 8.907, 10650.169, 384.453, 52879.304 24/05/19,17:29:30,11,10,1, 11.9,1,1, 8.907, 10649.581, 384.703, 52877.705 24/05/19,17:29:30,12,10,1, 11.9,1,1, 8.907, 10649.567, 384.314, 52879.634 24/05/19,17:29:30,13,10,1, 11.9,1,1, 8.907, 10650.470, 384.529, 52878.786 24/05/19,17:29:30,14,10,1, 11.9,1,1, 8.907, 10649.122, 384.380, 52877.853 24/05/19,17:29:30,15,10,1, 11.9,1,1, 8.907, 10649.741, 384.127, 52879.498 24/05/19,17:29:30,16,10,1, 11.9,1,1, 8.907, 10649.723, 384.646, 52877.643 24/05/19,17:29:30,17,10,1, 11.9,1,1, 8.907, 10648.827, 384.389, 52878.607 24/05/19,17:29:30,18,10,1, 11.9,1,1, 8.907, 10650.185, 384.409, 52879.344 24/05/19,17:29:30,19,10,1, 11.9,1,1, 8.907, 10649.589, 384.780, 52877.737 24/05/19,17:29:31,00,11,1, 11.9,1,1, 8.904, 10649.585, 384.780, 52877.737 24/05/19,17:29:31,01,11,1, 11.9,1,1, 8.904, 10648.996, 384.462, 52878.819 24/05/19,17:29:31,02,11,1, 11.9,1,1, 8.904, 10650.384, 384.470, 52879.368 24/05/19,17:29:31,03,11,1, 11.9,1,1, 8.904, 10649.510, 384.593, 52877.758 24/05/19,17:29:31,04,11,1, 11.9,1,1, 8.904, 10649.671, 384.181, 52879.602 24/05/19,17:29:31,05,11,1, 11.9,1,1, 8.904, 10650.363, 384.488, 52878.333 24/05/19,17:29:31,06,11,1, 11.9,1,1, 8.904, 10648.948, 384.332, 52877.874 24/05/19,17:29:31,07,11,1, 11.9,1,1, 8.904, 10649.749, 384.139, 52879.397 24/05/19,17:29:31,08,11,1, 11.9,1,1, 8.904, 10649.614, 384.681, 52877.457 24/05/19,17:29:31,09,11,1, 11.9,1,1, 8.904, 10649.013, 384.412, 52878.815 24/05/19,17:29:31,10,11,1, 11.9,1,1, 8.904, 10650.292, 384.357, 52879.240 24/05/19,17:29:31,11,11,1, 11.9,1,1, 8.904, 10649.523, 384.659, 52877.794 24/05/19,17:29:31,12,11,1, 11.9,1,1, 8.904, 10649.709, 384.241, 52879.700 24/05/19,17:29:31,13,11,1, 11.9,1,1, 8.904, 10650.245, 384.383, 52878.237 24/05/19,17:29:31,14,11,1, 11.9,1,1, 8.904, 10648.907, 384.321, 52877.821 24/05/19,17:29:31,15,11,1, 11.9,1,1, 8.904, 10649.688, 384.267, 52879.355 24/05/19,17:29:31,16,11,1, 11.9,1,1, 8.904, 10649.618, 384.653, 52877.438 24/05/19,17:29:31,17,11,1, 11.9,1,1, 8.904, 10648.991, 384.335, 52878.764 24/05/19,17:29:31,18,11,1, 11.9,1,1, 8.904, 10650.359, 384.458, 52879.252 24/05/19,17:29:31,19,11,1, 11.9,1,1, 8.904, 10649.564, 384.686, 52877.814 24/05/19,17:29:32,00,10,1, 11.9,1,1, 8.908, 10649.559, 384.686, 52877.814 24/05/19,17:29:32,01,10,1, 11.9,1,1, 8.908, 10649.492, 384.387, 52879.273 24/05/19,17:29:32,02,10,1, 11.9,1,1, 8.908, 10650.169, 384.339, 52878.574 24/05/19,17:29:32,03,10,1, 11.9,1,1, 8.908, 10649.542, 384.607, 52878.230 24/05/19,17:29:32,04,10,1, 11.9,1,1, 8.908, 10649.838, 384.132, 52879.230 24/05/19,17:29:32,05,10,1, 11.9,1,1, 8.908, 10649.766, 384.423, 52877.758 24/05/19,17:29:32,06,10,1, 11.9,1,1, 8.908, 10649.066, 384.362, 52878.251 24/05/19,17:29:32,07,10,1, 11.9,1,1, 8.908, 10649.795, 384.170, 52878.637 24/05/19,17:29:32,08,10,1, 11.9,1,1, 8.908, 10649.497, 384.775, 52877.977 24/05/19,17:29:32,09,10,1, 11.9,1,1, 8.908, 10649.452, 384.288, 52879.287 24/05/19,17:29:32,10,10,1, 11.9,1,1, 8.908, 10650.124, 384.371, 52878.568 24/05/19,17:29:32,11,10,1, 11.9,1,1, 8.908, 10649.572, 384.649, 52878.276 24/05/19,17:29:32,12,10,1, 11.9,1,1, 8.908, 10649.796, 384.000, 52879.100 24/05/19,17:29:32,13,10,1, 11.9,1,1, 8.908, 10649.778, 384.374, 52877.784 24/05/19,17:29:32,14,10,1, 11.9,1,1, 8.908, 10649.094, 384.413, 52878.465 24/05/19,17:29:32,15,10,1, 11.9,1,1, 8.908, 10649.757, 384.203, 52878.694 24/05/19,17:29:32,16,10,1, 11.9,1,1, 8.908, 10649.423, 384.698, 52877.728 24/05/19,17:29:32,17,10,1, 11.9,1,1, 8.908, 10649.536, 384.359, 52879.351 24/05/19,17:29:32,18,10,1, 11.9,1,1, 8.908, 10650.186, 384.447, 52878.683 24/05/19,17:29:32,19,10,1, 11.9,1,1, 8.908, 10649.514, 384.548, 52878.169 24/05/19,17:29:33,00,11,1, 11.9,1,1, 8.908, 10649.509, 384.548, 52878.169 24/05/19,17:29:33,01,11,1, 11.9,1,1, 8.908, 10649.623, 384.251, 52879.262 24/05/19,17:29:33,02,11,1, 11.9,1,1, 8.908, 10650.182, 384.333, 52878.321 24/05/19,17:29:33,03,11,1, 11.9,1,1, 8.908, 10649.450, 384.528, 52878.245 24/05/19,17:29:33,04,11,1, 11.9,1,1, 8.908, 10649.752, 383.996, 52878.913 24/05/19,17:29:33,05,11,1, 11.9,1,1, 8.908, 10649.536, 384.452, 52877.494 24/05/19,17:29:33,06,11,1, 11.9,1,1, 8.908, 10649.026, 384.402, 52878.441 24/05/19,17:29:33,07,11,1, 11.9,1,1, 8.908, 10649.838, 384.303, 52878.585 24/05/19,17:29:33,08,11,1, 11.9,1,1, 8.908, 10649.544, 384.721, 52877.871 24/05/19,17:29:33,09,11,1, 11.9,1,1, 8.908, 10649.699, 384.207, 52879.327 24/05/19,17:29:33,10,11,1, 11.9,1,1, 8.908, 10650.207, 384.393, 52878.370 24/05/19,17:29:33,11,11,1, 11.9,1,1, 8.908, 10649.444, 384.456, 52878.253 24/05/19,17:29:33,12,11,1, 11.9,1,1, 8.908, 10649.739, 383.971, 52878.861 24/05/19,17:29:33,13,11,1, 11.9,1,1, 8.908, 10649.554, 384.555, 52877.550 24/05/19,17:29:33,14,11,1, 11.9,1,1, 8.908, 10649.057, 384.406, 52878.551 24/05/19,17:29:33,15,11,1, 11.9,1,1, 8.908, 10649.745, 384.152, 52878.548 24/05/19,17:29:33,16,11,1, 11.9,1,1, 8.908, 10649.514, 384.690, 52877.808 24/05/19,17:29:33,17,11,1, 11.9,1,1, 8.908, 10649.730, 384.294, 52879.291 24/05/19,17:29:33,18,11,1, 11.9,1,1, 8.908, 10650.197, 384.354, 52878.221 24/05/19,17:29:33,19,11,1, 11.9,1,1, 8.908, 10649.355, 384.434, 52878.047 24/05/19,17:29:34,00,10,1, 12.0,1,1, 8.907, 10649.351, 384.434, 52878.047 24/05/19,17:29:34,01,10,1, 12.0,1,1, 8.907, 10649.556, 384.132, 52879.458 24/05/19,17:29:34,02,10,1, 12.0,1,1, 8.907, 10650.328, 384.385, 52878.317 24/05/19,17:29:34,03,10,1, 12.0,1,1, 8.907, 10649.015, 384.283, 52877.522 24/05/19,17:29:34,04,10,1, 12.0,1,1, 8.907, 10649.641, 384.021, 52879.149 24/05/19,17:29:34,05,10,1, 12.0,1,1, 8.907, 10649.605, 384.509, 52877.260 24/05/19,17:29:34,06,10,1, 12.0,1,1, 8.907, 10648.828, 384.340, 52878.436 24/05/19,17:29:34,07,10,1, 12.0,1,1, 8.907, 10650.181, 384.349, 52879.156 24/05/19,17:29:34,08,10,1, 12.0,1,1, 8.907, 10649.543, 384.567, 52877.581 24/05/19,17:29:34,09,10,1, 12.0,1,1, 8.907, 10649.595, 384.204, 52879.485 24/05/19,17:29:34,10,10,1, 12.0,1,1, 8.907, 10650.315, 384.345, 52878.178 24/05/19,17:29:34,11,10,1, 12.0,1,1, 8.907, 10648.945, 384.247, 52877.568 24/05/19,17:29:34,12,10,1, 12.0,1,1, 8.907, 10649.667, 384.052, 52879.144 24/05/19,17:29:34,13,10,1, 12.0,1,1, 8.907, 10649.625, 384.554, 52877.313 24/05/19,17:29:34,14,10,1, 12.0,1,1, 8.907, 10648.877, 384.251, 52878.447 24/05/19,17:29:34,15,10,1, 12.0,1,1, 8.907, 10650.181, 384.346, 52879.111 24/05/19,17:29:34,16,10,1, 12.0,1,1, 8.907, 10649.517, 384.594, 52877.593 24/05/19,17:29:34,17,10,1, 12.0,1,1, 8.907, 10649.628, 384.116, 52879.379 24/05/19,17:29:34,18,10,1, 12.0,1,1, 8.907, 10650.256, 384.314, 52878.111 24/05/19,17:29:34,19,10,1, 12.0,1,1, 8.907, 10648.929, 384.310, 52877.596 24/05/19,17:29:35,00,10,1, 11.8,1,1, 8.899, 10648.925, 384.310, 52877.596 24/05/19,17:29:35,01,10,1, 11.8,1,1, 8.899, 10649.609, 384.031, 52879.353 24/05/19,17:29:35,02,10,1, 11.8,1,1, 8.899, 10650.067, 384.322, 52877.781 24/05/19,17:29:35,03,10,1, 11.8,1,1, 8.899, 10648.751, 384.178, 52877.593 24/05/19,17:29:35,04,10,1, 11.8,1,1, 8.899, 10649.720, 384.063, 52878.960 24/05/19,17:29:35,05,10,1, 11.8,1,1, 8.899, 10649.522, 384.611, 52877.334 24/05/19,17:29:35,06,10,1, 11.8,1,1, 8.899, 10649.068, 384.247, 52878.881 24/05/19,17:29:35,07,10,1, 11.8,1,1, 8.899, 10650.377, 384.284, 52878.904 24/05/19,17:29:35,08,10,1, 11.8,1,1, 8.899, 10649.363, 384.469, 52877.489 24/05/19,17:29:35,09,10,1, 11.8,1,1, 8.899, 10649.664, 384.019, 52879.338 24/05/19,17:29:35,10,10,1, 11.8,1,1, 8.899, 10649.978, 384.279, 52877.660 24/05/19,17:29:35,11,10,1, 11.8,1,1, 8.899, 10648.752, 384.199, 52877.637 24/05/19,17:29:35,12,10,1, 11.8,1,1, 8.899, 10649.766, 384.099, 52878.992 24/05/19,17:29:35,13,10,1, 11.8,1,1, 8.899, 10649.443, 384.530, 52877.070 24/05/19,17:29:35,14,10,1, 11.8,1,1, 8.899, 10649.125, 384.223, 52878.764 24/05/19,17:29:35,15,10,1, 11.8,1,1, 8.899, 10650.385, 384.372, 52878.854 24/05/19,17:29:35,16,10,1, 11.8,1,1, 8.899, 10649.438, 384.437, 52877.482 24/05/19,17:29:35,17,10,1, 11.8,1,1, 8.899, 10649.603, 383.982, 52879.315 24/05/19,17:29:35,18,10,1, 11.8,1,1, 8.899, 10649.945, 384.327, 52877.580 24/05/19,17:29:35,19,10,1, 11.8,1,1, 8.899, 10648.774, 384.265, 52877.682 24/05/19,17:29:36,00,10,1, 11.9,1,1, 8.898, 10648.767, 384.265, 52877.682 24/05/19,17:29:36,01,10,1, 11.9,1,1, 8.898, 10650.010, 383.939, 52879.398 24/05/19,17:29:36,02,10,1, 11.9,1,1, 8.898, 10649.408, 384.194, 52876.645 24/05/19,17:29:36,03,10,1, 11.9,1,1, 8.898, 10648.835, 384.272, 52878.581 24/05/19,17:29:36,04,10,1, 11.9,1,1, 8.898, 10650.079, 384.101, 52878.634 24/05/19,17:29:36,05,10,1, 11.9,1,1, 8.898, 10649.126, 384.547, 52877.097 24/05/19,17:29:36,06,10,1, 11.9,1,1, 8.898, 10649.724, 384.222, 52879.840 24/05/19,17:29:36,07,10,1, 11.9,1,1, 8.898, 10650.232, 384.166, 52877.774 24/05/19,17:29:36,08,10,1, 11.9,1,1, 8.898, 10649.033, 384.419, 52877.769 24/05/19,17:29:36,09,10,1, 11.9,1,1, 8.898, 10650.001, 383.903, 52879.150 24/05/19,17:29:36,10,10,1, 11.9,1,1, 8.898, 10649.368, 384.279, 52876.558 24/05/19,17:29:36,11,10,1, 11.9,1,1, 8.898, 10648.855, 384.340, 52878.582 24/05/19,17:29:36,12,10,1, 11.9,1,1, 8.898, 10650.086, 384.050, 52878.518 24/05/19,17:29:36,13,10,1, 11.9,1,1, 8.898, 10649.098, 384.504, 52877.054 24/05/19,17:29:36,14,10,1, 11.9,1,1, 8.898, 10649.778, 384.228, 52879.796 24/05/19,17:29:36,15,10,1, 11.9,1,1, 8.898, 10650.280, 384.179, 52877.822 24/05/19,17:29:36,16,10,1, 11.9,1,1, 8.898, 10649.015, 384.275, 52877.805 24/05/19,17:29:36,17,10,1, 11.9,1,1, 8.898, 10649.964, 383.932, 52879.197 24/05/19,17:29:36,18,10,1, 11.9,1,1, 8.898, 10649.342, 384.304, 52876.719 24/05/19,17:29:36,19,10,1, 11.9,1,1, 8.898, 10648.804, 384.254, 52878.652 24/05/19,17:29:37,00,10,1, 11.9,1,1, 8.906, 10648.800, 384.254, 52878.652 24/05/19,17:29:37,01,10,1, 11.9,1,1, 8.906, 10649.925, 383.891, 52878.877 24/05/19,17:29:37,02,10,1, 11.9,1,1, 8.906, 10649.119, 384.316, 52876.470 24/05/19,17:29:37,03,10,1, 11.9,1,1, 8.906, 10649.069, 384.321, 52879.048 24/05/19,17:29:37,04,10,1, 11.9,1,1, 8.906, 10650.231, 384.147, 52878.315 24/05/19,17:29:37,05,10,1, 11.9,1,1, 8.906, 10649.098, 384.429, 52877.244 24/05/19,17:29:37,06,10,1, 11.9,1,1, 8.906, 10649.968, 384.070, 52879.786 24/05/19,17:29:37,07,10,1, 11.9,1,1, 8.906, 10650.000, 384.191, 52877.221 24/05/19,17:29:37,08,10,1, 11.9,1,1, 8.906, 10648.827, 384.215, 52877.870 24/05/19,17:29:37,09,10,1, 11.9,1,1, 8.906, 10650.059, 383.936, 52879.465 24/05/19,17:29:37,10,10,1, 11.9,1,1, 8.906, 10648.933, 384.328, 52875.998 24/05/19,17:29:37,11,10,1, 11.9,1,1, 8.906, 10648.987, 384.292, 52879.292 24/05/19,17:29:37,12,10,1, 11.9,1,1, 8.906, 10650.509, 384.103, 52878.308 24/05/19,17:29:37,13,10,1, 11.9,1,1, 8.906, 10648.813, 384.465, 52876.978 24/05/19,17:29:37,14,10,1, 11.9,1,1, 8.906, 10650.109, 384.156, 52880.374 24/05/19,17:29:37,15,10,1, 11.9,1,1, 8.906, 10650.019, 384.008, 52876.723 24/05/19,17:29:37,16,10,1, 11.9,1,1, 8.906, 10648.496, 384.236, 52877.763 24/05/19,17:29:37,17,10,1, 11.9,1,1, 8.906, 10650.249, 383.988, 52879.311 24/05/19,17:29:37,18,10,1, 11.9,1,1, 8.906, 10648.942, 384.295, 52876.025 24/05/19,17:29:37,19,10,1, 11.9,1,1, 8.906, 10649.019, 384.281, 52879.487 24/05/19,17:29:38,00,10,1, 11.9,1,1, 8.902, 10649.017, 384.281, 52879.487 24/05/19,17:29:38,01,10,1, 11.9,1,1, 8.902, 10650.007, 383.984, 52879.315 24/05/19,17:29:38,02,10,1, 11.9,1,1, 8.902, 10648.839, 384.308, 52876.041 24/05/19,17:29:38,03,10,1, 11.9,1,1, 8.902, 10649.428, 384.303, 52879.850 24/05/19,17:29:38,04,10,1, 11.9,1,1, 8.902, 10650.513, 384.001, 52877.836 24/05/19,17:29:38,05,10,1, 11.9,1,1, 8.902, 10648.764, 384.305, 52877.018 24/05/19,17:29:38,06,10,1, 11.9,1,1, 8.902, 10650.250, 383.994, 52879.980 24/05/19,17:29:38,07,10,1, 11.9,1,1, 8.902, 10649.568, 383.948, 52876.067 24/05/19,17:29:38,08,10,1, 11.9,1,1, 8.902, 10648.509, 384.184, 52878.263 24/05/19,17:29:38,09,10,1, 11.9,1,1, 8.902, 10650.346, 384.080, 52878.965 24/05/19,17:29:38,10,10,1, 11.9,1,1, 8.902, 10648.781, 384.322, 52876.086 24/05/19,17:29:38,11,10,1, 11.9,1,1, 8.902, 10649.440, 384.229, 52879.881 24/05/19,17:29:38,12,10,1, 11.9,1,1, 8.902, 10650.554, 384.104, 52877.880 24/05/19,17:29:38,13,10,1, 11.9,1,1, 8.902, 10648.702, 384.321, 52877.210 24/05/19,17:29:38,14,10,1, 11.9,1,1, 8.902, 10650.153, 383.912, 52879.900 24/05/19,17:29:38,15,10,1, 11.9,1,1, 8.902, 10649.549, 384.036, 52876.046 24/05/19,17:29:38,16,10,1, 11.9,1,1, 8.902, 10648.465, 384.281, 52878.251 24/05/19,17:29:38,17,10,1, 11.9,1,1, 8.902, 10650.330, 383.995, 52878.820 24/05/19,17:29:38,18,10,1, 11.9,1,1, 8.902, 10648.781, 384.303, 52876.041 24/05/19,17:29:38,19,10,1, 11.9,1,1, 8.902, 10649.497, 384.286, 52880.011 24/05/19,17:29:39,00,11,1, 11.8,1,1, 8.904, 10649.493, 384.286, 52880.011 24/05/19,17:29:39,01,11,1, 11.8,1,1, 8.904, 10650.372, 384.109, 52878.524 24/05/19,17:29:39,02,11,1, 11.8,1,1, 8.904, 10648.776, 384.345, 52876.440 24/05/19,17:29:39,03,11,1, 11.8,1,1, 8.904, 10649.798, 384.161, 52880.094 24/05/19,17:29:39,04,11,1, 11.8,1,1, 8.904, 10650.301, 384.039, 52877.025 24/05/19,17:29:39,05,11,1, 11.8,1,1, 8.904, 10648.588, 384.242, 52877.387 24/05/19,17:29:39,06,11,1, 11.8,1,1, 8.904, 10650.216, 383.853, 52879.422 24/05/19,17:29:39,07,11,1, 11.8,1,1, 8.904, 10649.134, 384.094, 52875.681 24/05/19,17:29:39,08,11,1, 11.8,1,1, 8.904, 10648.740, 384.279, 52878.880 24/05/19,17:29:39,09,11,1, 11.8,1,1, 8.904, 10650.460, 384.027, 52878.527 24/05/19,17:29:39,10,11,1, 11.8,1,1, 8.904, 10648.743, 384.284, 52876.438 24/05/19,17:29:39,11,11,1, 11.8,1,1, 8.904, 10649.894, 384.249, 52880.165 24/05/19,17:29:39,12,11,1, 11.8,1,1, 8.904, 10650.318, 384.030, 52876.947 24/05/19,17:29:39,13,11,1, 11.8,1,1, 8.904, 10648.505, 384.133, 52877.341 24/05/19,17:29:39,14,11,1, 11.8,1,1, 8.904, 10650.216, 383.903, 52879.329 24/05/19,17:29:39,15,11,1, 11.8,1,1, 8.904, 10649.080, 384.166, 52875.599 24/05/19,17:29:39,16,11,1, 11.8,1,1, 8.904, 10648.712, 384.241, 52878.900 24/05/19,17:29:39,17,11,1, 11.8,1,1, 8.904, 10650.478, 384.076, 52878.449 24/05/19,17:29:39,18,11,1, 11.8,1,1, 8.904, 10648.776, 384.401, 52876.500 24/05/19,17:29:39,19,11,1, 11.8,1,1, 8.904, 10649.914, 384.125, 52880.187 24/05/19,17:29:40,00,10,1, 11.8,1,1, 8.897, 10649.910, 384.125, 52880.187 24/05/19,17:29:40,01,10,1, 11.8,1,1, 8.897, 10650.533, 384.137, 52878.691 24/05/19,17:29:40,02,10,1, 11.8,1,1, 8.897, 10649.069, 384.198, 52876.553 24/05/19,17:29:40,03,10,1, 11.8,1,1, 8.897, 10649.637, 383.976, 52879.549 24/05/19,17:29:40,04,10,1, 11.8,1,1, 8.897, 10650.169, 384.087, 52877.049 24/05/19,17:29:40,05,10,1, 11.8,1,1, 8.897, 10648.412, 383.989, 52877.050 24/05/19,17:29:40,06,10,1, 11.8,1,1, 8.897, 10649.887, 383.966, 52879.118 24/05/19,17:29:40,07,10,1, 11.8,1,1, 8.897, 10649.290, 384.305, 52876.294 24/05/19,17:29:40,08,10,1, 11.8,1,1, 8.897, 10648.878, 384.089, 52878.647 24/05/19,17:29:40,09,10,1, 11.8,1,1, 8.897, 10650.529, 384.145, 52878.641 24/05/19,17:29:40,10,10,1, 11.8,1,1, 8.897, 10649.069, 384.214, 52876.653 24/05/19,17:29:40,11,10,1, 11.8,1,1, 8.897, 10649.688, 383.943, 52879.442 24/05/19,17:29:40,12,10,1, 11.8,1,1, 8.897, 10650.067, 384.025, 52876.977 24/05/19,17:29:40,13,10,1, 11.8,1,1, 8.897, 10648.390, 384.009, 52877.091 24/05/19,17:29:40,14,10,1, 11.8,1,1, 8.897, 10649.917, 384.014, 52879.162 24/05/19,17:29:40,15,10,1, 11.8,1,1, 8.897, 10649.397, 384.234, 52876.368 24/05/19,17:29:40,16,10,1, 11.8,1,1, 8.897, 10648.604, 384.017, 52878.559 24/05/19,17:29:40,17,10,1, 11.8,1,1, 8.897, 10650.787, 384.196, 52878.478 24/05/19,17:29:40,18,10,1, 11.8,1,1, 8.897, 10649.123, 384.163, 52876.592 24/05/19,17:29:40,19,10,1, 11.8,1,1, 8.897, 10649.468, 383.853, 52879.783 24/05/19,17:29:41,00,10,1, 11.9,1,1, 8.897, 10649.468, 383.853, 52879.783 24/05/19,17:29:41,01,10,1, 11.9,1,1, 8.897, 10650.850, 384.101, 52878.341 24/05/19,17:29:41,02,10,1, 11.9,1,1, 8.897, 10648.541, 383.985, 52876.194 24/05/19,17:29:41,03,10,1, 11.9,1,1, 8.897, 10649.736, 383.875, 52879.668 24/05/19,17:29:41,04,10,1, 11.9,1,1, 8.897, 10649.825, 384.050, 52876.234 24/05/19,17:29:41,05,10,1, 11.9,1,1, 8.897, 10648.128, 384.049, 52877.312 24/05/19,17:29:41,06,10,1, 11.9,1,1, 8.897, 10650.406, 384.173, 52879.509 24/05/19,17:29:41,07,10,1, 11.9,1,1, 8.897, 10649.225, 384.138, 52875.845 24/05/19,17:29:41,08,10,1, 11.9,1,1, 8.897, 10649.096, 384.021, 52879.253 24/05/19,17:29:41,09,10,1, 11.9,1,1, 8.897, 10650.790, 384.179, 52878.235 24/05/19,17:29:41,10,10,1, 11.9,1,1, 8.897, 10648.486, 383.941, 52876.100 24/05/19,17:29:41,11,10,1, 11.9,1,1, 8.897, 10649.737, 383.890, 52879.617 24/05/19,17:29:41,12,10,1, 11.9,1,1, 8.897, 10649.822, 384.135, 52876.142 24/05/19,17:29:41,13,10,1, 11.9,1,1, 8.897, 10648.096, 384.001, 52877.399 24/05/19,17:29:41,14,10,1, 11.9,1,1, 8.897, 10650.432, 384.080, 52879.398 24/05/19,17:29:41,15,10,1, 11.9,1,1, 8.897, 10649.174, 384.221, 52875.890 24/05/19,17:29:41,16,10,1, 11.9,1,1, 8.897, 10649.228, 384.019, 52879.473 24/05/19,17:29:41,17,10,1, 11.9,1,1, 8.897, 10650.757, 384.049, 52878.005 24/05/19,17:29:41,18,10,1, 11.9,1,1, 8.897, 10648.403, 383.890, 52876.014 24/05/19,17:29:41,19,10,1, 11.9,1,1, 8.897, 10649.783, 383.941, 52879.689 24/05/19,17:29:42,00,09,1, 11.9,1,1, 8.909, 10649.776, 383.941, 52879.689 24/05/19,17:29:42,01,09,1, 11.9,1,1, 8.909, 10650.709, 384.171, 52877.825 24/05/19,17:29:42,02,09,1, 11.9,1,1, 8.909, 10648.055, 383.763, 52875.728 24/05/19,17:29:42,03,09,1, 11.9,1,1, 8.909, 10649.691, 384.014, 52879.711 24/05/19,17:29:42,04,09,1, 11.9,1,1, 8.909, 10649.798, 384.265, 52876.196 24/05/19,17:29:42,05,09,1, 11.9,1,1, 8.909, 10648.245, 383.979, 52877.769 24/05/19,17:29:42,06,09,1, 11.9,1,1, 8.909, 10650.792, 384.195, 52879.595 24/05/19,17:29:42,07,09,1, 11.9,1,1, 8.909, 10649.148, 384.062, 52875.661 24/05/19,17:29:42,08,09,1, 11.9,1,1, 8.909, 10649.143, 383.889, 52879.248 24/05/19,17:29:42,09,09,1, 11.9,1,1, 8.909, 10650.625, 384.050, 52877.653 24/05/19,17:29:42,10,09,1, 11.9,1,1, 8.909, 10647.970, 383.750, 52875.826 24/05/19,17:29:42,11,09,1, 11.9,1,1, 8.909, 10649.780, 384.103, 52879.788 24/05/19,17:29:42,12,09,1, 11.9,1,1, 8.909, 10649.678, 384.139, 52876.048 24/05/19,17:29:42,13,09,1, 11.9,1,1, 8.909, 10648.314, 383.891, 52877.729 24/05/19,17:29:42,14,09,1, 11.9,1,1, 8.909, 10650.899, 384.299, 52879.568 24/05/19,17:29:42,15,09,1, 11.9,1,1, 8.909, 10649.042, 384.008, 52875.562 24/05/19,17:29:42,16,09,1, 11.9,1,1, 8.909, 10649.156, 383.822, 52879.295 24/05/19,17:29:42,17,09,1, 11.9,1,1, 8.909, 10650.505, 384.088, 52877.504 24/05/19,17:29:42,18,09,1, 11.9,1,1, 8.909, 10648.022, 383.827, 52875.956 24/05/19,17:29:42,19,09,1, 11.9,1,1, 8.909, 10649.837, 384.066, 52879.849 24/05/19,17:29:43,00,10,1, 11.9,1,1, 8.905, 10649.835, 384.066, 52879.849 24/05/19,17:29:43,01,10,1, 11.9,1,1, 8.905, 10649.942, 384.097, 52876.777 24/05/19,17:29:43,02,10,1, 11.9,1,1, 8.905, 10648.109, 383.859, 52876.959 24/05/19,17:29:43,03,10,1, 11.9,1,1, 8.905, 10650.124, 384.191, 52879.344 24/05/19,17:29:43,04,10,1, 11.9,1,1, 8.905, 10649.494, 384.198, 52876.235 24/05/19,17:29:43,05,10,1, 11.9,1,1, 8.905, 10648.890, 383.792, 52878.546 24/05/19,17:29:43,06,10,1, 11.9,1,1, 8.905, 10650.677, 384.151, 52878.457 24/05/19,17:29:43,07,10,1, 11.9,1,1, 8.905, 10648.645, 383.825, 52875.963 24/05/19,17:29:43,08,10,1, 11.9,1,1, 8.905, 10649.350, 383.739, 52879.025 24/05/19,17:29:43,09,10,1, 11.9,1,1, 8.905, 10649.911, 384.135, 52876.697 24/05/19,17:29:43,10,10,1, 11.9,1,1, 8.905, 10648.100, 383.919, 52876.922 24/05/19,17:29:43,11,10,1, 11.9,1,1, 8.905, 10650.203, 384.109, 52879.322 24/05/19,17:29:43,12,10,1, 11.9,1,1, 8.905, 10649.429, 384.096, 52876.110 24/05/19,17:29:43,13,10,1, 11.9,1,1, 8.905, 10649.004, 383.914, 52878.690 24/05/19,17:29:43,14,10,1, 11.9,1,1, 8.905, 10650.676, 384.101, 52878.396 24/05/19,17:29:43,15,10,1, 11.9,1,1, 8.905, 10648.581, 383.800, 52875.836 24/05/19,17:29:43,16,10,1, 11.9,1,1, 8.905, 10649.376, 383.808, 52879.037 24/05/19,17:29:43,17,10,1, 11.9,1,1, 8.905, 10649.866, 384.173, 52876.515 24/05/19,17:29:43,18,10,1, 11.9,1,1, 8.905, 10648.162, 383.828, 52876.919 24/05/19,17:29:43,19,10,1, 11.9,1,1, 8.905, 10650.199, 384.092, 52879.358 24/05/19,17:29:44,00,09,1, 11.9,1,1, 8.904, 10650.194, 384.092, 52879.358 24/05/19,17:29:44,01,09,1, 11.9,1,1, 8.904, 10649.938, 384.298, 52877.348 24/05/19,17:29:44,02,09,1, 11.9,1,1, 8.904, 10648.528, 383.812, 52877.010 24/05/19,17:29:44,03,09,1, 11.9,1,1, 8.904, 10650.193, 384.124, 52879.127 24/05/19,17:29:44,04,09,1, 11.9,1,1, 8.904, 10649.657, 384.007, 52876.597 24/05/19,17:29:44,05,09,1, 11.9,1,1, 8.904, 10648.807, 383.591, 52877.905 24/05/19,17:29:44,06,09,1, 11.9,1,1, 8.904, 10650.199, 384.175, 52878.216 24/05/19,17:29:44,07,09,1, 11.9,1,1, 8.904, 10648.553, 383.671, 52875.984 24/05/19,17:29:44,08,09,1, 11.9,1,1, 8.904, 10649.111, 383.839, 52878.431 24/05/19,17:29:44,09,09,1, 11.9,1,1, 8.904, 10649.913, 384.366, 52877.401 24/05/19,17:29:44,10,09,1, 11.9,1,1, 8.904, 10648.535, 383.699, 52877.116 24/05/19,17:29:44,11,09,1, 11.9,1,1, 8.904, 10650.085, 384.147, 52878.792 24/05/19,17:29:44,12,09,1, 11.9,1,1, 8.904, 10649.919, 384.129, 52876.928 24/05/19,17:29:44,13,09,1, 11.9,1,1, 8.904, 10648.689, 383.476, 52877.465 24/05/19,17:29:44,14,09,1, 11.9,1,1, 8.904, 10650.142, 384.172, 52878.444 24/05/19,17:29:44,15,09,1, 11.9,1,1, 8.904, 10648.663, 383.721, 52875.701 24/05/19,17:29:44,16,09,1, 11.9,1,1, 8.904, 10649.209, 383.813, 52877.705 24/05/19,17:29:44,17,09,1, 11.9,1,1, 8.904, 10649.662, 384.268, 52877.391 24/05/19,17:29:44,18,09,1, 11.9,1,1, 8.904, 10648.965, 383.736, 52877.626 24/05/19,17:29:44,19,09,1, 11.9,1,1, 8.904, 10649.982, 384.044, 52878.369 24/05/19,17:29:45,00,10,1, 11.9,1,1, 8.907, 10649.977, 384.044, 52878.369 24/05/19,17:29:45,01,10,1, 11.9,1,1, 8.907, 10649.689, 384.366, 52877.460 24/05/19,17:29:45,02,10,1, 11.9,1,1, 8.907, 10649.110, 383.577, 52877.654 24/05/19,17:29:45,03,10,1, 11.9,1,1, 8.907, 10649.916, 384.043, 52878.075 24/05/19,17:29:45,04,10,1, 11.9,1,1, 8.907, 10649.226, 383.918, 52877.020 24/05/19,17:29:45,05,10,1, 11.9,1,1, 8.907, 10649.001, 383.505, 52877.582 24/05/19,17:29:45,06,10,1, 11.9,1,1, 8.907, 10649.479, 384.144, 52877.143 24/05/19,17:29:45,07,10,1, 11.9,1,1, 8.907, 10648.738, 383.803, 52876.990 24/05/19,17:29:45,08,10,1, 11.9,1,1, 8.907, 10649.487, 383.917, 52878.043 24/05/19,17:29:45,09,10,1, 11.9,1,1, 8.907, 10649.700, 384.166, 52877.383 24/05/19,17:29:45,10,10,1, 11.9,1,1, 8.907, 10649.144, 383.620, 52877.595 24/05/19,17:29:45,11,10,1, 11.9,1,1, 8.907, 10649.933, 384.037, 52877.942 24/05/19,17:29:45,12,10,1, 11.9,1,1, 8.907, 10649.148, 383.797, 52876.821 24/05/19,17:29:45,13,10,1, 11.9,1,1, 8.907, 10648.966, 383.492, 52877.493 24/05/19,17:29:45,14,10,1, 11.9,1,1, 8.907, 10649.538, 384.190, 52877.272 24/05/19,17:29:45,15,10,1, 11.9,1,1, 8.907, 10648.771, 383.766, 52877.069 24/05/19,17:29:45,16,10,1, 11.9,1,1, 8.907, 10649.474, 383.872, 52878.140 24/05/19,17:29:45,17,10,1, 11.9,1,1, 8.907, 10649.665, 384.255, 52877.491 24/05/19,17:29:45,18,10,1, 11.9,1,1, 8.907, 10649.149, 383.619, 52877.767 24/05/19,17:29:45,19,10,1, 11.9,1,1, 8.907, 10649.884, 383.973, 52877.868 24/05/19,17:29:46,00,10,1, 11.9,1,1, 8.905, 10649.877, 383.973, 52877.868 24/05/19,17:29:46,01,10,1, 11.9,1,1, 8.905, 10649.045, 383.978, 52876.596 24/05/19,17:29:46,02,10,1, 11.9,1,1, 8.905, 10649.384, 383.605, 52878.455 24/05/19,17:29:46,03,10,1, 11.9,1,1, 8.905, 10649.755, 383.950, 52876.677 24/05/19,17:29:46,04,10,1, 11.9,1,1, 8.905, 10648.427, 383.754, 52876.806 24/05/19,17:29:46,05,10,1, 11.9,1,1, 8.905, 10649.568, 383.711, 52878.282 24/05/19,17:29:46,06,10,1, 11.9,1,1, 8.905, 10649.193, 384.209, 52876.387 24/05/19,17:29:46,07,10,1, 11.9,1,1, 8.905, 10648.946, 383.807, 52878.198 24/05/19,17:29:46,08,10,1, 11.9,1,1, 8.905, 10650.162, 383.858, 52877.966 24/05/19,17:29:46,09,10,1, 11.9,1,1, 8.905, 10649.037, 383.989, 52876.608 24/05/19,17:29:46,10,10,1, 11.9,1,1, 8.905, 10649.403, 383.594, 52878.455 24/05/19,17:29:46,11,10,1, 11.9,1,1, 8.905, 10649.654, 383.838, 52876.599 24/05/19,17:29:46,12,10,1, 11.9,1,1, 8.905, 10648.425, 383.798, 52876.856 24/05/19,17:29:46,13,10,1, 11.9,1,1, 8.905, 10649.587, 383.794, 52878.223 24/05/19,17:29:46,14,10,1, 11.9,1,1, 8.905, 10649.215, 384.138, 52876.300 24/05/19,17:29:46,15,10,1, 11.9,1,1, 8.905, 10648.974, 383.753, 52878.158 24/05/19,17:29:46,16,10,1, 11.9,1,1, 8.905, 10650.195, 383.992, 52877.972 24/05/19,17:29:46,17,10,1, 11.9,1,1, 8.905, 10649.001, 383.985, 52876.637 24/05/19,17:29:46,18,10,1, 11.9,1,1, 8.905, 10649.386, 383.524, 52878.437 24/05/19,17:29:46,19,10,1, 11.9,1,1, 8.905, 10649.616, 383.932, 52876.509 24/05/19,17:29:47,00,11,1, 11.9,1,1, 8.907, 10649.610, 383.932, 52876.509 24/05/19,17:29:47,01,11,1, 11.9,1,1, 8.907, 10648.658, 383.782, 52876.565 24/05/19,17:29:47,02,11,1, 11.9,1,1, 8.907, 10649.422, 383.537, 52878.121 24/05/19,17:29:47,03,11,1, 11.9,1,1, 8.907, 10649.290, 383.919, 52876.143 24/05/19,17:29:47,04,11,1, 11.9,1,1, 8.907, 10648.498, 383.810, 52877.451 24/05/19,17:29:47,05,11,1, 11.9,1,1, 8.907, 10649.907, 383.855, 52878.249 24/05/19,17:29:47,06,11,1, 11.9,1,1, 8.907, 10649.082, 383.995, 52876.403 24/05/19,17:29:47,07,11,1, 11.9,1,1, 8.907, 10649.291, 383.668, 52878.406 24/05/19,17:29:47,08,11,1, 11.9,1,1, 8.907, 10650.044, 383.887, 52877.251 24/05/19,17:29:47,09,11,1, 11.9,1,1, 8.907, 10648.626, 383.734, 52876.510 24/05/19,17:29:47,10,11,1, 11.9,1,1, 8.907, 10649.395, 383.495, 52878.153 24/05/19,17:29:47,11,11,1, 11.9,1,1, 8.907, 10649.289, 384.050, 52876.193 24/05/19,17:29:47,12,11,1, 11.9,1,1, 8.907, 10648.481, 383.800, 52877.492 24/05/19,17:29:47,13,11,1, 11.9,1,1, 8.907, 10649.918, 383.792, 52878.010 24/05/19,17:29:47,14,11,1, 11.9,1,1, 8.907, 10648.937, 384.047, 52875.952 24/05/19,17:29:47,15,11,1, 11.9,1,1, 8.907, 10649.707, 383.719, 52878.919 24/05/19,17:29:47,16,11,1, 11.9,1,1, 8.907, 10649.754, 383.659, 52876.354 24/05/19,17:29:47,17,11,1, 11.9,1,1, 8.907, 10648.524, 383.842, 52877.049 24/05/19,17:29:47,18,11,1, 11.9,1,1, 8.907, 10649.681, 383.557, 52878.151 24/05/19,17:29:47,19,11,1, 11.9,1,1, 8.907, 10648.793, 383.935, 52875.590 24/05/19,17:29:48,00,10,1, 11.9,1,1, 8.905, 10648.792, 383.935, 52875.590 24/05/19,17:29:48,01,10,1, 11.9,1,1, 8.905, 10648.438, 383.750, 52877.388 24/05/19,17:29:48,02,10,1, 11.9,1,1, 8.905, 10649.773, 383.562, 52877.702 24/05/19,17:29:48,03,10,1, 11.9,1,1, 8.905, 10648.771, 384.053, 52876.041 24/05/19,17:29:48,04,10,1, 11.9,1,1, 8.905, 10649.239, 383.804, 52878.759 24/05/19,17:29:48,05,10,1, 11.9,1,1, 8.905, 10650.012, 383.682, 52877.113 24/05/19,17:29:48,06,10,1, 11.9,1,1, 8.905, 10648.747, 383.939, 52876.784 24/05/19,17:29:48,07,10,1, 11.9,1,1, 8.905, 10649.741, 383.507, 52878.601 24/05/19,17:29:48,08,10,1, 11.9,1,1, 8.905, 10649.180, 383.675, 52875.723 24/05/19,17:29:48,09,10,1, 11.9,1,1, 8.905, 10648.484, 383.813, 52877.464 24/05/19,17:29:48,10,10,1, 11.9,1,1, 8.905, 10649.817, 383.657, 52877.767 24/05/19,17:29:48,11,10,1, 11.9,1,1, 8.905, 10648.757, 384.015, 52875.944 24/05/19,17:29:48,12,10,1, 11.9,1,1, 8.905, 10649.296, 383.759, 52878.694 24/05/19,17:29:48,13,10,1, 11.9,1,1, 8.905, 10650.023, 383.725, 52877.011 24/05/19,17:29:48,14,10,1, 11.9,1,1, 8.905, 10648.734, 383.927, 52876.797 24/05/19,17:29:48,15,10,1, 11.9,1,1, 8.905, 10649.695, 383.425, 52878.473 24/05/19,17:29:48,16,10,1, 11.9,1,1, 8.905, 10649.128, 383.777, 52875.654 24/05/19,17:29:48,17,10,1, 11.9,1,1, 8.905, 10648.473, 383.857, 52877.551 24/05/19,17:29:48,18,10,1, 11.9,1,1, 8.905, 10649.726, 383.576, 52877.700 24/05/19,17:29:48,19,10,1, 11.9,1,1, 8.905, 10648.769, 383.997, 52876.055 24/05/19,17:29:49,00,10,1, 11.9,1,1, 8.902, 10648.767, 383.997, 52876.055 24/05/19,17:29:49,01,10,1, 11.9,1,1, 8.902, 10649.011, 383.830, 52878.349 24/05/19,17:29:49,02,10,1, 11.9,1,1, 8.902, 10649.664, 383.642, 52876.941 24/05/19,17:29:49,03,10,1, 11.9,1,1, 8.902, 10648.788, 384.023, 52876.904 24/05/19,17:29:49,04,10,1, 11.9,1,1, 8.902, 10649.826, 383.547, 52878.588 24/05/19,17:29:49,05,10,1, 11.9,1,1, 8.902, 10649.418, 383.607, 52876.035 24/05/19,17:29:49,06,10,1, 11.9,1,1, 8.902, 10648.701, 383.807, 52877.452 24/05/19,17:29:49,07,10,1, 11.9,1,1, 8.902, 10649.594, 383.286, 52877.316 24/05/19,17:29:49,08,10,1, 11.9,1,1, 8.902, 10648.620, 383.912, 52875.798 24/05/19,17:29:49,09,10,1, 11.9,1,1, 8.902, 10649.079, 383.807, 52878.369 24/05/19,17:29:49,10,10,1, 11.9,1,1, 8.902, 10649.674, 383.562, 52876.882 24/05/19,17:29:49,11,10,1, 11.9,1,1, 8.902, 10648.851, 384.030, 52876.930 24/05/19,17:29:49,12,10,1, 11.9,1,1, 8.902, 10649.829, 383.532, 52878.711 24/05/19,17:29:49,13,10,1, 11.9,1,1, 8.902, 10649.305, 383.567, 52876.018 24/05/19,17:29:49,14,10,1, 11.9,1,1, 8.902, 10648.679, 383.778, 52877.578 24/05/19,17:29:49,15,10,1, 11.9,1,1, 8.902, 10649.536, 383.386, 52877.440 24/05/19,17:29:49,16,10,1, 11.9,1,1, 8.902, 10648.603, 383.931, 52875.883 24/05/19,17:29:49,17,10,1, 11.9,1,1, 8.902, 10649.095, 383.756, 52878.357 24/05/19,17:29:49,18,10,1, 11.9,1,1, 8.902, 10649.743, 383.604, 52876.891 24/05/19,17:29:49,19,10,1, 11.9,1,1, 8.902, 10648.875, 384.111, 52877.092 24/05/19,17:29:50,00,10,1, 11.9,1,1, 8.906, 10648.867, 384.111, 52877.092 24/05/19,17:29:50,01,10,1, 11.9,1,1, 8.906, 10649.494, 383.697, 52878.574 24/05/19,17:29:50,02,10,1, 11.9,1,1, 8.906, 10649.598, 383.496, 52876.346 24/05/19,17:29:50,03,10,1, 11.9,1,1, 8.906, 10648.860, 383.939, 52877.241 24/05/19,17:29:50,04,10,1, 11.9,1,1, 8.906, 10649.644, 383.308, 52877.869 24/05/19,17:29:50,05,10,1, 11.9,1,1, 8.906, 10648.753, 383.664, 52875.538 24/05/19,17:29:50,06,10,1, 11.9,1,1, 8.906, 10648.711, 383.796, 52877.825 24/05/19,17:29:50,07,10,1, 11.9,1,1, 8.906, 10649.539, 383.501, 52877.043 24/05/19,17:29:50,08,10,1, 11.9,1,1, 8.906, 10648.666, 384.060, 52876.480 24/05/19,17:29:50,09,10,1, 11.9,1,1, 8.906, 10649.508, 383.621, 52878.587 24/05/19,17:29:50,10,10,1, 11.9,1,1, 8.906, 10649.632, 383.626, 52876.357 24/05/19,17:29:50,11,10,1, 11.9,1,1, 8.906, 10648.846, 383.889, 52877.227 24/05/19,17:29:50,12,10,1, 11.9,1,1, 8.906, 10649.630, 383.215, 52877.748 24/05/19,17:29:50,13,10,1, 11.9,1,1, 8.906, 10648.769, 383.702, 52875.579 24/05/19,17:29:50,14,10,1, 11.9,1,1, 8.906, 10648.721, 383.828, 52877.924 24/05/19,17:29:50,15,10,1, 11.9,1,1, 8.906, 10649.518, 383.458, 52876.997 24/05/19,17:29:50,16,10,1, 11.9,1,1, 8.906, 10648.672, 383.992, 52876.406 24/05/19,17:29:50,17,10,1, 11.9,1,1, 8.906, 10649.574, 383.693, 52878.611 24/05/19,17:29:50,18,10,1, 11.9,1,1, 8.906, 10649.606, 383.549, 52876.205 24/05/19,17:29:50,19,10,1, 11.9,1,1, 8.906, 10648.772, 383.814, 52877.264 24/05/19,17:29:51,00,11,1, 11.9,1,1, 8.903, 10648.767, 383.814, 52877.264 24/05/19,17:29:51,01,11,1, 11.9,1,1, 8.903, 10649.748, 383.393, 52878.371 24/05/19,17:29:51,02,11,1, 11.9,1,1, 8.903, 10649.193, 383.588, 52875.830 24/05/19,17:29:51,03,11,1, 11.9,1,1, 8.903, 10648.645, 383.734, 52877.423 24/05/19,17:29:51,04,11,1, 11.9,1,1, 8.903, 10649.483, 383.259, 52877.198 24/05/19,17:29:51,05,11,1, 11.9,1,1, 8.903, 10648.547, 383.940, 52875.788 24/05/19,17:29:51,06,11,1, 11.9,1,1, 8.903, 10649.111, 383.780, 52878.393 24/05/19,17:29:51,07,11,1, 11.9,1,1, 8.903, 10649.623, 383.472, 52876.579 24/05/19,17:29:51,08,11,1, 11.9,1,1, 8.903, 10648.835, 383.946, 52876.946 24/05/19,17:29:51,09,11,1, 11.9,1,1, 8.903, 10649.745, 383.391, 52878.387 24/05/19,17:29:51,10,11,1, 11.9,1,1, 8.903, 10649.148, 383.490, 52875.730 24/05/19,17:29:51,11,11,1, 11.9,1,1, 8.903, 10648.621, 383.639, 52877.454 24/05/19,17:29:51,12,11,1, 11.9,1,1, 8.903, 10649.430, 383.328, 52877.117 24/05/19,17:29:51,13,11,1, 11.9,1,1, 8.903, 10648.537, 383.874, 52875.822 24/05/19,17:29:51,14,11,1, 11.9,1,1, 8.903, 10649.147, 383.649, 52878.328 24/05/19,17:29:51,15,11,1, 11.9,1,1, 8.903, 10649.681, 383.545, 52876.628 24/05/19,17:29:51,16,11,1, 11.9,1,1, 8.903, 10648.802, 383.972, 52876.985 24/05/19,17:29:51,17,11,1, 11.9,1,1, 8.903, 10649.700, 383.286, 52878.094 24/05/19,17:29:51,18,11,1, 11.9,1,1, 8.903, 10649.072, 383.550, 52875.608 24/05/19,17:29:51,19,11,1, 11.9,1,1, 8.903, 10648.636, 383.756, 52877.415 24/05/19,17:29:52,00,11,1, 11.8,1,1, 8.901, 10648.633, 383.756, 52877.415 24/05/19,17:29:52,01,11,1, 11.8,1,1, 8.901, 10649.586, 383.227, 52877.573 24/05/19,17:29:52,02,11,1, 11.8,1,1, 8.901, 10648.621, 383.596, 52875.343 24/05/19,17:29:52,03,11,1, 11.8,1,1, 8.901, 10648.706, 383.703, 52877.791 24/05/19,17:29:52,04,11,1, 11.8,1,1, 8.901, 10649.480, 383.454, 52876.802 24/05/19,17:29:52,05,11,1, 11.8,1,1, 8.901, 10648.599, 383.946, 52876.305 24/05/19,17:29:52,06,11,1, 11.8,1,1, 8.901, 10649.569, 383.510, 52878.498 24/05/19,17:29:52,07,11,1, 11.8,1,1, 8.901, 10649.504, 383.508, 52876.120 24/05/19,17:29:52,08,11,1, 11.8,1,1, 8.901, 10648.712, 383.782, 52877.185 24/05/19,17:29:52,09,11,1, 11.8,1,1, 8.901, 10649.520, 383.160, 52877.522 24/05/19,17:29:52,10,11,1, 11.8,1,1, 8.901, 10648.625, 383.682, 52875.428 24/05/19,17:29:52,11,11,1, 11.8,1,1, 8.901, 10648.735, 383.711, 52877.841 24/05/19,17:29:52,12,11,1, 11.8,1,1, 8.901, 10649.486, 383.430, 52876.707 24/05/19,17:29:52,13,11,1, 11.8,1,1, 8.901, 10648.662, 383.930, 52876.362 24/05/19,17:29:52,14,11,1, 11.8,1,1, 8.901, 10649.617, 383.573, 52878.579 24/05/19,17:29:52,15,11,1, 11.8,1,1, 8.901, 10649.496, 383.537, 52876.147 24/05/19,17:29:52,16,11,1, 11.8,1,1, 8.901, 10648.614, 383.679, 52877.181 24/05/19,17:29:52,17,11,1, 11.8,1,1, 8.901, 10649.548, 383.259, 52877.485 24/05/19,17:29:52,18,11,1, 11.8,1,1, 8.901, 10648.601, 383.743, 52875.374 24/05/19,17:29:52,19,11,1, 11.8,1,1, 8.901, 10648.740, 383.652, 52877.818 24/05/19,17:29:53,00,11,1, 11.9,1,1, 8.895, 10648.733, 383.652, 52877.818 24/05/19,17:29:53,01,11,1, 11.9,1,1, 8.895, 10649.344, 383.199, 52876.864 24/05/19,17:29:53,02,11,1, 11.9,1,1, 8.895, 10648.433, 383.888, 52875.720 24/05/19,17:29:53,03,11,1, 11.9,1,1, 8.895, 10649.127, 383.692, 52878.303 24/05/19,17:29:53,04,11,1, 11.9,1,1, 8.895, 10649.574, 383.418, 52876.401 24/05/19,17:29:53,05,11,1, 11.9,1,1, 8.895, 10648.709, 383.878, 52876.749 24/05/19,17:29:53,06,11,1, 11.9,1,1, 8.895, 10649.671, 383.374, 52877.981 24/05/19,17:29:53,07,11,1, 11.9,1,1, 8.895, 10648.972, 383.472, 52875.445 24/05/19,17:29:53,08,11,1, 11.9,1,1, 8.895, 10648.495, 383.607, 52877.302 24/05/19,17:29:53,09,11,1, 11.9,1,1, 8.895, 10649.430, 383.341, 52876.899 24/05/19,17:29:53,10,11,1, 11.9,1,1, 8.895, 10648.496, 383.861, 52875.770 24/05/19,17:29:53,11,11,1, 11.9,1,1, 8.895, 10649.149, 383.611, 52878.276 24/05/19,17:29:53,12,11,1, 11.9,1,1, 8.895, 10649.578, 383.512, 52876.358 24/05/19,17:29:53,13,11,1, 11.9,1,1, 8.895, 10648.722, 383.940, 52876.919 24/05/19,17:29:53,14,11,1, 11.9,1,1, 8.895, 10649.649, 383.252, 52877.901 24/05/19,17:29:53,15,11,1, 11.9,1,1, 8.895, 10648.844, 383.488, 52875.375 24/05/19,17:29:53,16,11,1, 11.9,1,1, 8.895, 10648.524, 383.698, 52877.342 24/05/19,17:29:53,17,11,1, 11.9,1,1, 8.895, 10649.352, 383.284, 52876.873 24/05/19,17:29:53,18,11,1, 11.9,1,1, 8.895, 10648.423, 383.783, 52875.743 24/05/19,17:29:53,19,11,1, 11.9,1,1, 8.895, 10649.249, 383.602, 52878.324 24/05/19,17:29:54,00,10,1, 11.9,1,1, 8.902, 10649.242, 383.602, 52878.324 24/05/19,17:29:54,01,10,1, 11.9,1,1, 8.902, 10649.460, 383.448, 52876.663 24/05/19,17:29:54,02,10,1, 11.9,1,1, 8.902, 10648.608, 383.919, 52876.356 24/05/19,17:29:54,03,10,1, 11.9,1,1, 8.902, 10649.560, 383.424, 52878.327 24/05/19,17:29:54,04,10,1, 11.9,1,1, 8.902, 10649.338, 383.486, 52875.816 24/05/19,17:29:54,05,10,1, 11.9,1,1, 8.902, 10648.579, 383.717, 52877.001 24/05/19,17:29:54,06,10,1, 11.9,1,1, 8.902, 10649.461, 383.128, 52877.204 24/05/19,17:29:54,07,10,1, 11.9,1,1, 8.902, 10648.494, 383.667, 52875.246 24/05/19,17:29:54,08,10,1, 11.9,1,1, 8.902, 10648.736, 383.709, 52877.738 24/05/19,17:29:54,09,10,1, 11.9,1,1, 8.902, 10649.458, 383.389, 52876.543 24/05/19,17:29:54,10,10,1, 11.9,1,1, 8.902, 10648.581, 383.890, 52876.330 24/05/19,17:29:54,11,10,1, 11.9,1,1, 8.902, 10649.583, 383.472, 52878.378 24/05/19,17:29:54,12,10,1, 11.9,1,1, 8.902, 10649.271, 383.447, 52875.718 24/05/19,17:29:54,13,10,1, 11.9,1,1, 8.902, 10648.573, 383.655, 52876.992 24/05/19,17:29:54,14,10,1, 11.9,1,1, 8.902, 10649.397, 383.173, 52877.180 24/05/19,17:29:54,15,10,1, 11.9,1,1, 8.902, 10648.513, 383.691, 52875.231 24/05/19,17:29:54,16,10,1, 11.9,1,1, 8.902, 10648.706, 383.636, 52877.850 24/05/19,17:29:54,17,10,1, 11.9,1,1, 8.902, 10649.368, 383.369, 52876.476 24/05/19,17:29:54,18,10,1, 11.9,1,1, 8.902, 10648.595, 383.966, 52876.428 24/05/19,17:29:54,19,10,1, 11.9,1,1, 8.902, 10649.584, 383.439, 52878.297 24/05/19,17:29:55,00,11,1, 12.0,1,1, 8.899, 10649.576, 383.439, 52878.297 24/05/19,17:29:55,01,11,1, 12.0,1,1, 8.899, 10649.470, 383.420, 52876.312 24/05/19,17:29:55,02,11,1, 12.0,1,1, 8.899, 10648.680, 383.762, 52876.728 24/05/19,17:29:55,03,11,1, 12.0,1,1, 8.899, 10649.574, 383.248, 52877.779 24/05/19,17:29:55,04,11,1, 12.0,1,1, 8.899, 10648.840, 383.440, 52875.318 24/05/19,17:29:55,05,11,1, 12.0,1,1, 8.899, 10648.446, 383.551, 52877.235 24/05/19,17:29:55,06,11,1, 12.0,1,1, 8.899, 10649.273, 383.252, 52876.767 24/05/19,17:29:55,07,11,1, 12.0,1,1, 8.899, 10648.399, 383.905, 52875.765 24/05/19,17:29:55,08,11,1, 12.0,1,1, 8.899, 10649.149, 383.524, 52878.180 24/05/19,17:29:55,09,11,1, 12.0,1,1, 8.899, 10649.474, 383.435, 52876.202 24/05/19,17:29:55,10,11,1, 12.0,1,1, 8.899, 10648.692, 383.838, 52876.825 24/05/19,17:29:55,11,11,1, 12.0,1,1, 8.899, 10649.480, 383.191, 52877.737 24/05/19,17:29:55,12,11,1, 12.0,1,1, 8.899, 10648.768, 383.433, 52875.211 24/05/19,17:29:55,13,11,1, 12.0,1,1, 8.899, 10648.481, 383.645, 52877.253 24/05/19,17:29:55,14,11,1, 12.0,1,1, 8.899, 10649.270, 383.299, 52876.701 24/05/19,17:29:55,15,11,1, 12.0,1,1, 8.899, 10648.352, 383.775, 52875.711 24/05/19,17:29:55,16,11,1, 12.0,1,1, 8.899, 10649.180, 383.566, 52878.133 24/05/19,17:29:55,17,11,1, 12.0,1,1, 8.899, 10649.454, 383.532, 52876.162 24/05/19,17:29:55,18,11,1, 12.0,1,1, 8.899, 10648.674, 383.755, 52876.792 24/05/19,17:29:55,19,11,1, 12.0,1,1, 8.899, 10649.449, 383.160, 52877.613 24/05/19,17:29:56,00,09,1, 11.8,1,1, 8.894, 10649.443, 383.160, 52877.613 24/05/19,17:29:56,01,09,1, 11.8,1,1, 8.894, 10649.224, 383.423, 52875.708 24/05/19,17:29:56,02,09,1, 11.8,1,1, 8.894, 10648.538, 383.705, 52876.981 24/05/19,17:29:56,03,09,1, 11.8,1,1, 8.894, 10649.314, 383.118, 52877.181 24/05/19,17:29:56,04,09,1, 11.8,1,1, 8.894, 10648.374, 383.584, 52875.150 24/05/19,17:29:56,05,09,1, 11.8,1,1, 8.894, 10648.619, 383.673, 52877.655 24/05/19,17:29:56,06,09,1, 11.8,1,1, 8.894, 10649.395, 383.360, 52876.379 24/05/19,17:29:56,07,09,1, 11.8,1,1, 8.894, 10648.485, 383.821, 52876.252 24/05/19,17:29:56,08,09,1, 11.8,1,1, 8.894, 10649.485, 383.405, 52878.200 24/05/19,17:29:56,09,09,1, 11.8,1,1, 8.894, 10649.216, 383.422, 52875.639 24/05/19,17:29:56,10,09,1, 11.8,1,1, 8.894, 10648.536, 383.579, 52876.958 24/05/19,17:29:56,11,09,1, 11.8,1,1, 8.894, 10649.257, 383.066, 52876.990 24/05/19,17:29:56,12,09,1, 11.8,1,1, 8.894, 10648.368, 383.711, 52875.102 24/05/19,17:29:56,13,09,1, 11.8,1,1, 8.894, 10648.694, 383.642, 52877.667 24/05/19,17:29:56,14,09,1, 11.8,1,1, 8.894, 10649.319, 383.286, 52876.330 24/05/19,17:29:56,15,09,1, 11.8,1,1, 8.894, 10648.525, 383.943, 52876.405 24/05/19,17:29:56,16,09,1, 11.8,1,1, 8.894, 10649.467, 383.385, 52878.183 24/05/19,17:29:56,17,09,1, 11.8,1,1, 8.894, 10649.069, 383.365, 52875.544 24/05/19,17:29:56,18,09,1, 11.8,1,1, 8.894, 10648.531, 383.634, 52876.878 24/05/19,17:29:56,19,09,1, 11.8,1,1, 8.894, 10649.313, 383.168, 52876.969 24/05/19,17:29:57,00,09,1, 11.9,1,1, 8.892, 10649.309, 383.168, 52876.969 24/05/19,17:29:57,01,09,1, 11.9,1,1, 8.892, 10648.803, 383.401, 52875.263 24/05/19,17:29:57,02,09,1, 11.9,1,1, 8.892, 10648.350, 383.519, 52877.142 24/05/19,17:29:57,03,09,1, 11.9,1,1, 8.892, 10649.182, 383.188, 52876.503 24/05/19,17:29:57,04,09,1, 11.9,1,1, 8.892, 10648.330, 383.801, 52875.503 24/05/19,17:29:57,05,09,1, 11.9,1,1, 8.892, 10649.034, 383.528, 52877.854 24/05/19,17:29:57,06,09,1, 11.9,1,1, 8.892, 10649.347, 383.315, 52875.960 24/05/19,17:29:57,07,09,1, 11.9,1,1, 8.892, 10648.678, 383.792, 52876.868 24/05/19,17:29:57,08,09,1, 11.9,1,1, 8.892, 10649.323, 383.153, 52877.148 24/05/19,17:29:57,09,09,1, 11.9,1,1, 8.892, 10648.731, 383.569, 52875.864 24/05/19,17:29:57,10,09,1, 11.9,1,1, 8.892, 10648.850, 383.537, 52877.170 24/05/19,17:29:57,11,09,1, 11.9,1,1, 8.892, 10648.779, 383.139, 52876.080 24/05/19,17:29:57,12,09,1, 11.9,1,1, 8.892, 10648.708, 383.900, 52876.572 24/05/19,17:29:57,13,09,1, 11.9,1,1, 8.892, 10649.084, 383.318, 52877.244 24/05/19,17:29:57,14,09,1, 11.9,1,1, 8.892, 10648.881, 383.390, 52876.198 24/05/19,17:29:57,15,09,1, 11.9,1,1, 8.892, 10649.049, 383.826, 52877.325 24/05/19,17:29:57,16,09,1, 11.9,1,1, 8.892, 10648.927, 383.124, 52877.187 24/05/19,17:29:57,17,09,1, 11.9,1,1, 8.892, 10648.960, 383.622, 52876.195 24/05/19,17:29:57,18,09,1, 11.9,1,1, 8.892, 10648.562, 383.490, 52876.622 24/05/19,17:29:57,19,09,1, 11.9,1,1, 8.892, 10648.893, 383.191, 52876.614 24/05/19,17:29:58,00,09,1, 11.9,1,1, 8.901, 10648.892, 383.191, 52876.614 24/05/19,17:29:58,01,09,1, 11.9,1,1, 8.901, 10648.808, 383.680, 52876.082 24/05/19,17:29:58,02,09,1, 11.9,1,1, 8.901, 10648.549, 383.425, 52876.732 24/05/19,17:29:58,03,09,1, 11.9,1,1, 8.901, 10649.029, 383.306, 52876.586 24/05/19,17:29:58,04,09,1, 11.9,1,1, 8.901, 10648.833, 383.811, 52876.412 24/05/19,17:29:58,05,09,1, 11.9,1,1, 8.901, 10648.928, 383.256, 52877.154 24/05/19,17:29:58,06,09,1, 11.9,1,1, 8.901, 10649.203, 383.527, 52876.342 24/05/19,17:29:58,07,09,1, 11.9,1,1, 8.901, 10648.752, 383.630, 52876.588 24/05/19,17:29:58,08,09,1, 11.9,1,1, 8.901, 10648.891, 383.095, 52876.896 24/05/19,17:29:58,09,09,1, 11.9,1,1, 8.901, 10648.795, 383.651, 52876.065 24/05/19,17:29:58,10,09,1, 11.9,1,1, 8.901, 10648.508, 383.389, 52876.778 24/05/19,17:29:58,11,09,1, 11.9,1,1, 8.901, 10649.011, 383.314, 52876.633 24/05/19,17:29:58,12,09,1, 11.9,1,1, 8.901, 10648.854, 383.839, 52876.414 24/05/19,17:29:58,13,09,1, 11.9,1,1, 8.901, 10648.926, 383.236, 52877.100 24/05/19,17:29:58,14,09,1, 11.9,1,1, 8.901, 10649.206, 383.495, 52876.448 24/05/19,17:29:58,15,09,1, 11.9,1,1, 8.901, 10648.744, 383.623, 52876.636 24/05/19,17:29:58,16,09,1, 11.9,1,1, 8.901, 10648.849, 383.065, 52876.687 24/05/19,17:29:58,17,09,1, 11.9,1,1, 8.901, 10648.802, 383.671, 52875.967 24/05/19,17:29:58,18,09,1, 11.9,1,1, 8.901, 10648.573, 383.416, 52876.815 24/05/19,17:29:58,19,09,1, 11.9,1,1, 8.901, 10649.061, 383.355, 52876.572 24/05/19,17:29:59,00,10,1, 11.9,1,1, 8.905, 10649.059, 383.355, 52876.572 24/05/19,17:29:59,01,10,1, 11.9,1,1, 8.905, 10648.649, 383.731, 52876.049 24/05/19,17:29:59,02,10,1, 11.9,1,1, 8.905, 10648.578, 383.338, 52876.929 24/05/19,17:29:59,03,10,1, 11.9,1,1, 8.905, 10649.101, 383.401, 52876.419 24/05/19,17:29:59,04,10,1, 11.9,1,1, 8.905, 10648.763, 383.745, 52876.348 24/05/19,17:29:59,05,10,1, 11.9,1,1, 8.905, 10648.930, 383.134, 52877.040 24/05/19,17:29:59,06,10,1, 11.9,1,1, 8.905, 10649.002, 383.539, 52876.056 24/05/19,17:29:59,07,10,1, 11.9,1,1, 8.905, 10648.554, 383.493, 52876.514 24/05/19,17:29:59,08,10,1, 11.9,1,1, 8.905, 10648.788, 383.095, 52876.609 24/05/19,17:29:59,09,10,1, 11.9,1,1, 8.905, 10648.709, 383.766, 52876.091 24/05/19,17:29:59,10,10,1, 11.9,1,1, 8.905, 10648.592, 383.364, 52876.928 24/05/19,17:29:59,11,10,1, 11.9,1,1, 8.905, 10649.100, 383.396, 52876.510 24/05/19,17:29:59,12,10,1, 11.9,1,1, 8.905, 10648.802, 383.725, 52876.460 24/05/19,17:29:59,13,10,1, 11.9,1,1, 8.905, 10648.902, 383.099, 52876.974 24/05/19,17:29:59,14,10,1, 11.9,1,1, 8.905, 10648.959, 383.524, 52875.994 24/05/19,17:29:59,15,10,1, 11.9,1,1, 8.905, 10648.512, 383.473, 52876.562 24/05/19,17:29:59,16,10,1, 11.9,1,1, 8.905, 10648.768, 383.096, 52876.498 24/05/19,17:29:59,17,10,1, 11.9,1,1, 8.905, 10648.709, 383.723, 52875.949 24/05/19,17:29:59,18,10,1, 11.9,1,1, 8.905, 10648.617, 383.331, 52876.911 24/05/19,17:29:59,19,10,1, 11.9,1,1, 8.905, 10649.046, 383.391, 52876.524 24/05/19,17:30:00,00,09,1, 11.9,1,1, 8.899, 10649.042, 383.391, 52876.524 24/05/19,17:30:00,01,09,1, 11.9,1,1, 8.899, 10648.717, 383.785, 52876.176 24/05/19,17:30:00,02,09,1, 11.9,1,1, 8.899, 10648.669, 383.237, 52876.990 24/05/19,17:30:00,03,09,1, 11.9,1,1, 8.899, 10649.097, 383.394, 52876.382 24/05/19,17:30:00,04,09,1, 11.9,1,1, 8.899, 10648.668, 383.645, 52876.465 24/05/19,17:30:00,05,09,1, 11.9,1,1, 8.899, 10648.841, 383.013, 52876.717 24/05/19,17:30:00,06,09,1, 11.9,1,1, 8.899, 10648.800, 383.558, 52875.905 24/05/19,17:30:00,07,09,1, 11.9,1,1, 8.899, 10648.320, 383.363, 52876.265 24/05/19,17:30:00,08,09,1, 11.9,1,1, 8.899, 10649.029, 383.218, 52876.746 24/05/19,17:30:00,09,09,1, 11.9,1,1, 8.899, 10648.395, 383.616, 52875.285 24/05/19,17:30:00,10,09,1, 11.9,1,1, 8.899, 10648.776, 383.325, 52877.719 24/05/19,17:30:00,11,09,1, 11.9,1,1, 8.899, 10649.518, 383.372, 52876.122 24/05/19,17:30:00,12,09,1, 11.9,1,1, 8.899, 10648.243, 383.519, 52875.897 24/05/19,17:30:00,13,09,1, 11.9,1,1, 8.899, 10649.161, 383.015, 52877.478 24/05/19,17:30:00,14,09,1, 11.9,1,1, 8.899, 10648.571, 383.349, 52874.788 24/05/19,17:30:00,15,09,1, 11.9,1,1, 8.899, 10647.960, 383.439, 52876.659 24/05/19,17:30:00,16,09,1, 11.9,1,1, 8.899, 10649.253, 383.193, 52876.767 24/05/19,17:30:00,17,09,1, 11.9,1,1, 8.899, 10648.279, 383.684, 52875.236 24/05/19,17:30:00,18,09,1, 11.9,1,1, 8.899, 10648.890, 383.446, 52877.992 24/05/19,17:30:00,19,09,1, 11.9,1,1, 8.899, 10649.501, 383.292, 52876.021 24/05/19,17:30:01,00,09,1, 12.0,1,1, 8.900, 10649.493, 383.292, 52876.021 24/05/19,17:30:01,01,09,1, 12.0,1,1, 8.900, 10648.311, 383.581, 52875.363 24/05/19,17:30:01,02,09,1, 12.0,1,1, 8.900, 10649.073, 383.196, 52877.921 24/05/19,17:30:01,03,09,1, 12.0,1,1, 8.900, 10649.309, 383.318, 52875.593 24/05/19,17:30:01,04,09,1, 12.0,1,1, 8.900, 10648.019, 383.384, 52875.969 24/05/19,17:30:01,05,09,1, 12.0,1,1, 8.900, 10649.159, 382.969, 52877.177 24/05/19,17:30:01,06,09,1, 12.0,1,1, 8.900, 10648.339, 383.389, 52874.660 24/05/19,17:30:01,07,09,1, 12.0,1,1, 8.900, 10648.131, 383.462, 52877.097 24/05/19,17:30:01,08,09,1, 12.0,1,1, 8.900, 10649.383, 383.211, 52876.542 24/05/19,17:30:01,09,09,1, 12.0,1,1, 8.900, 10648.329, 383.610, 52875.490 24/05/19,17:30:01,10,09,1, 12.0,1,1, 8.900, 10649.063, 383.331, 52877.946 24/05/19,17:30:01,11,09,1, 12.0,1,1, 8.900, 10649.245, 383.213, 52875.472 24/05/19,17:30:01,12,09,1, 12.0,1,1, 8.900, 10648.027, 383.343, 52875.978 24/05/19,17:30:01,13,09,1, 12.0,1,1, 8.900, 10649.098, 383.047, 52877.131 24/05/19,17:30:01,14,09,1, 12.0,1,1, 8.900, 10648.345, 383.474, 52874.714 24/05/19,17:30:01,15,09,1, 12.0,1,1, 8.900, 10648.125, 383.346, 52877.069 24/05/19,17:30:01,16,09,1, 12.0,1,1, 8.900, 10649.408, 383.228, 52876.564 24/05/19,17:30:01,17,09,1, 12.0,1,1, 8.900, 10648.314, 383.667, 52875.438 24/05/19,17:30:01,18,09,1, 12.0,1,1, 8.900, 10649.066, 383.158, 52877.881 24/05/19,17:30:01,19,09,1, 12.0,1,1, 8.900, 10649.219, 383.204, 52875.394 24/05/19,17:30:02,00,09,1, 11.9,1,1, 8.891, 10649.217, 383.204, 52875.394 24/05/19,17:30:02,01,09,1, 11.9,1,1, 8.891, 10648.301, 383.542, 52875.542 24/05/19,17:30:02,02,09,1, 11.9,1,1, 8.891, 10649.117, 383.164, 52877.760 24/05/19,17:30:02,03,09,1, 11.9,1,1, 8.891, 10648.980, 383.215, 52875.114 24/05/19,17:30:02,04,09,1, 11.9,1,1, 8.891, 10647.831, 383.315, 52876.032 24/05/19,17:30:02,05,09,1, 11.9,1,1, 8.891, 10649.110, 383.126, 52876.906 24/05/19,17:30:02,06,09,1, 11.9,1,1, 8.891, 10648.226, 383.534, 52874.738 24/05/19,17:30:02,07,09,1, 11.9,1,1, 8.891, 10648.393, 383.330, 52877.334 24/05/19,17:30:02,08,09,1, 11.9,1,1, 8.891, 10649.514, 383.237, 52876.374 24/05/19,17:30:02,09,09,1, 11.9,1,1, 8.891, 10648.317, 383.582, 52875.630 24/05/19,17:30:02,10,09,1, 11.9,1,1, 8.891, 10649.076, 383.040, 52877.638 24/05/19,17:30:02,11,09,1, 11.9,1,1, 8.891, 10648.964, 383.197, 52875.019 24/05/19,17:30:02,12,09,1, 11.9,1,1, 8.891, 10647.903, 383.346, 52876.141 24/05/19,17:30:02,13,09,1, 11.9,1,1, 8.891, 10649.074, 383.061, 52876.878 24/05/19,17:30:02,14,09,1, 11.9,1,1, 8.891, 10648.253, 383.499, 52874.709 24/05/19,17:30:02,15,09,1, 11.9,1,1, 8.891, 10648.435, 383.347, 52877.378 24/05/19,17:30:02,16,09,1, 11.9,1,1, 8.891, 10649.481, 383.287, 52876.364 24/05/19,17:30:02,17,09,1, 11.9,1,1, 8.891, 10648.242, 383.496, 52875.527 24/05/19,17:30:02,18,09,1, 11.9,1,1, 8.891, 10649.109, 383.043, 52877.652 24/05/19,17:30:02,19,09,1, 11.9,1,1, 8.891, 10648.971, 383.268, 52875.023 24/05/19,17:30:03,00,09,1, 11.9,1,1, 8.899, 10648.967, 383.268, 52875.023 24/05/19,17:30:03,01,09,1, 11.9,1,1, 8.899, 10648.193, 383.528, 52875.726 24/05/19,17:30:03,02,09,1, 11.9,1,1, 8.899, 10649.037, 382.941, 52877.345 24/05/19,17:30:03,03,09,1, 11.9,1,1, 8.899, 10648.654, 383.241, 52874.678 24/05/19,17:30:03,04,09,1, 11.9,1,1, 8.899, 10647.880, 383.322, 52876.351 24/05/19,17:30:03,05,09,1, 11.9,1,1, 8.899, 10649.154, 383.103, 52876.644 24/05/19,17:30:03,06,09,1, 11.9,1,1, 8.899, 10648.270, 383.493, 52874.847 24/05/19,17:30:03,07,09,1, 11.9,1,1, 8.899, 10648.678, 383.337, 52877.550 24/05/19,17:30:03,08,09,1, 11.9,1,1, 8.899, 10649.507, 383.267, 52876.051 24/05/19,17:30:03,09,09,1, 11.9,1,1, 8.899, 10648.159, 383.390, 52875.684 24/05/19,17:30:03,10,09,1, 11.9,1,1, 8.899, 10649.071, 382.968, 52877.288 24/05/19,17:30:03,11,09,1, 11.9,1,1, 8.899, 10648.625, 383.270, 52874.713 24/05/19,17:30:03,12,09,1, 11.9,1,1, 8.899, 10647.870, 383.266, 52876.295 24/05/19,17:30:03,13,09,1, 11.9,1,1, 8.899, 10649.100, 383.098, 52876.592 24/05/19,17:30:03,14,09,1, 11.9,1,1, 8.899, 10648.270, 383.653, 52874.924 24/05/19,17:30:03,15,09,1, 11.9,1,1, 8.899, 10648.756, 383.271, 52877.612 24/05/19,17:30:03,16,09,1, 11.9,1,1, 8.899, 10649.447, 383.157, 52875.959 24/05/19,17:30:03,17,09,1, 11.9,1,1, 8.899, 10648.188, 383.388, 52875.710 24/05/19,17:30:03,18,09,1, 11.9,1,1, 8.899, 10649.084, 383.001, 52877.278 24/05/19,17:30:03,19,09,1, 11.9,1,1, 8.899, 10648.560, 383.221, 52874.612 24/05/19,17:30:04,00,09,1, 11.9,1,1, 8.903, 10648.558, 383.221, 52874.612 24/05/19,17:30:04,01,09,1, 11.9,1,1, 8.903, 10648.041, 383.277, 52875.662 24/05/19,17:30:04,02,09,1, 11.9,1,1, 8.903, 10649.031, 382.918, 52877.011 24/05/19,17:30:04,03,09,1, 11.9,1,1, 8.903, 10648.436, 383.324, 52874.485 24/05/19,17:30:04,04,09,1, 11.9,1,1, 8.903, 10647.946, 383.268, 52876.522 24/05/19,17:30:04,05,09,1, 11.9,1,1, 8.903, 10649.205, 383.098, 52876.412 24/05/19,17:30:04,06,09,1, 11.9,1,1, 8.903, 10648.301, 383.614, 52875.144 24/05/19,17:30:04,07,09,1, 11.9,1,1, 8.903, 10648.891, 383.162, 52877.695 24/05/19,17:30:04,08,09,1, 11.9,1,1, 8.903, 10649.300, 383.107, 52875.546 24/05/19,17:30:04,09,09,1, 11.9,1,1, 8.903, 10648.034, 383.277, 52875.748 24/05/19,17:30:04,10,09,1, 11.9,1,1, 8.903, 10649.050, 382.980, 52877.016 24/05/19,17:30:04,11,09,1, 11.9,1,1, 8.903, 10648.339, 383.255, 52874.490 24/05/19,17:30:04,12,09,1, 11.9,1,1, 8.903, 10647.945, 383.238, 52876.577 24/05/19,17:30:04,13,09,1, 11.9,1,1, 8.903, 10649.252, 383.162, 52876.484 24/05/19,17:30:04,14,09,1, 11.9,1,1, 8.903, 10648.187, 383.573, 52875.685 24/05/19,17:30:04,15,09,1, 11.9,1,1, 8.903, 10649.070, 383.030, 52877.568 24/05/19,17:30:04,16,09,1, 11.9,1,1, 8.903, 10648.967, 383.152, 52875.182 24/05/19,17:30:04,17,09,1, 11.9,1,1, 8.903, 10648.271, 383.367, 52876.236 24/05/19,17:30:04,18,09,1, 11.9,1,1, 8.903, 10648.996, 382.791, 52876.466 24/05/19,17:30:04,19,09,1, 11.9,1,1, 8.903, 10648.138, 383.313, 52874.627 24/05/19,17:30:05,00,10,1, 11.8,1,1, 8.901, 10648.133, 383.313, 52874.627 24/05/19,17:30:05,01,10,1, 11.8,1,1, 8.901, 10648.240, 383.311, 52876.285 24/05/19,17:30:05,02,10,1, 11.8,1,1, 8.901, 10648.897, 382.841, 52876.222 24/05/19,17:30:05,03,10,1, 11.8,1,1, 8.901, 10648.084, 383.315, 52874.572 24/05/19,17:30:05,04,10,1, 11.8,1,1, 8.901, 10648.493, 383.284, 52877.149 24/05/19,17:30:05,05,10,1, 11.8,1,1, 8.901, 10649.109, 383.147, 52875.776 24/05/19,17:30:05,06,10,1, 11.8,1,1, 8.901, 10648.357, 383.551, 52875.748 24/05/19,17:30:05,07,10,1, 11.8,1,1, 8.901, 10649.218, 382.982, 52877.311 24/05/19,17:30:05,08,10,1, 11.8,1,1, 8.901, 10648.787, 383.148, 52874.902 24/05/19,17:30:05,09,10,1, 11.8,1,1, 8.901, 10648.136, 383.283, 52876.142 24/05/19,17:30:05,10,10,1, 11.8,1,1, 8.901, 10648.923, 382.768, 52876.116 24/05/19,17:30:05,11,10,1, 11.8,1,1, 8.901, 10648.065, 383.425, 52874.698 24/05/19,17:30:05,12,10,1, 11.8,1,1, 8.901, 10648.542, 383.329, 52877.257 24/05/19,17:30:05,13,10,1, 11.8,1,1, 8.901, 10649.113, 383.058, 52875.835 24/05/19,17:30:05,14,10,1, 11.8,1,1, 8.901, 10648.307, 383.461, 52875.851 24/05/19,17:30:05,15,10,1, 11.8,1,1, 8.901, 10649.188, 382.989, 52877.311 24/05/19,17:30:05,16,10,1, 11.8,1,1, 8.901, 10648.741, 383.078, 52874.797 24/05/19,17:30:05,17,10,1, 11.8,1,1, 8.901, 10648.141, 383.227, 52876.237 24/05/19,17:30:05,18,10,1, 11.8,1,1, 8.901, 10648.906, 382.895, 52876.131 24/05/19,17:30:05,19,10,1, 11.8,1,1, 8.901, 10648.045, 383.459, 52874.680 24/05/19,17:30:06,00,10,1, 11.9,1,1, 8.891, 10648.041, 383.459, 52874.680 24/05/19,17:30:06,01,10,1, 11.9,1,1, 8.891, 10648.043, 383.056, 52875.457 24/05/19,17:30:06,02,10,1, 11.9,1,1, 8.891, 10648.555, 382.835, 52876.193 24/05/19,17:30:06,03,10,1, 11.9,1,1, 8.891, 10648.588, 383.520, 52875.332 24/05/19,17:30:06,04,10,1, 11.9,1,1, 8.891, 10648.303, 383.056, 52876.317 24/05/19,17:30:06,05,10,1, 11.9,1,1, 8.891, 10649.177, 383.147, 52876.361 24/05/19,17:30:06,06,10,1, 11.9,1,1, 8.891, 10648.667, 383.359, 52875.504 24/05/19,17:30:06,07,10,1, 11.9,1,1, 8.891, 10648.637, 382.816, 52876.516 24/05/19,17:30:06,08,10,1, 11.9,1,1, 8.891, 10648.908, 383.200, 52875.344 24/05/19,17:30:06,09,10,1, 11.9,1,1, 8.891, 10648.075, 383.027, 52875.419 24/05/19,17:30:06,10,10,1, 11.9,1,1, 8.891, 10648.638, 382.963, 52876.362 24/05/19,17:30:06,11,10,1, 11.9,1,1, 8.891, 10648.561, 383.538, 52875.310 24/05/19,17:30:06,12,10,1, 11.9,1,1, 8.891, 10648.357, 383.035, 52876.339 24/05/19,17:30:06,13,10,1, 11.9,1,1, 8.891, 10649.204, 383.188, 52876.395 24/05/19,17:30:06,14,10,1, 11.9,1,1, 8.891, 10648.642, 383.368, 52875.662 24/05/19,17:30:06,15,10,1, 11.9,1,1, 8.891, 10648.654, 382.747, 52876.509 24/05/19,17:30:06,16,10,1, 11.9,1,1, 8.891, 10648.850, 383.173, 52875.384 24/05/19,17:30:06,17,10,1, 11.9,1,1, 8.891, 10648.005, 383.122, 52875.515 24/05/19,17:30:06,18,10,1, 11.9,1,1, 8.891, 10648.621, 382.958, 52876.203 24/05/19,17:30:06,19,10,1, 11.9,1,1, 8.891, 10648.575, 383.438, 52875.233 24/05/19,17:30:07,00,10,1, 11.9,1,1, 8.901, 10648.575, 383.438, 52875.233 24/05/19,17:30:07,01,10,1, 11.9,1,1, 8.901, 10647.634, 382.956, 52875.043 24/05/19,17:30:07,02,10,1, 11.9,1,1, 8.901, 10648.910, 383.081, 52876.837 24/05/19,17:30:07,03,10,1, 11.9,1,1, 8.901, 10648.688, 383.467, 52875.011 24/05/19,17:30:07,04,10,1, 11.9,1,1, 8.901, 10648.219, 382.968, 52876.516 24/05/19,17:30:07,05,10,1, 11.9,1,1, 8.901, 10649.579, 383.256, 52876.573 24/05/19,17:30:07,06,10,1, 11.9,1,1, 8.901, 10648.400, 383.192, 52875.007 24/05/19,17:30:07,07,10,1, 11.9,1,1, 8.901, 10648.565, 382.778, 52876.782 24/05/19,17:30:07,08,10,1, 11.9,1,1, 8.901, 10648.996, 383.137, 52875.192 24/05/19,17:30:07,09,10,1, 11.9,1,1, 8.901, 10647.692, 383.088, 52875.124 24/05/19,17:30:07,10,10,1, 11.9,1,1, 8.901, 10648.876, 383.071, 52876.811 24/05/19,17:30:07,11,10,1, 11.9,1,1, 8.901, 10648.676, 383.373, 52874.918 24/05/19,17:30:07,12,10,1, 11.9,1,1, 8.901, 10648.223, 382.988, 52876.513 24/05/19,17:30:07,13,10,1, 11.9,1,1, 8.901, 10649.593, 383.221, 52876.625 24/05/19,17:30:07,14,10,1, 11.9,1,1, 8.901, 10648.303, 383.080, 52874.785 24/05/19,17:30:07,15,10,1, 11.9,1,1, 8.901, 10648.539, 382.778, 52876.645 24/05/19,17:30:07,16,10,1, 11.9,1,1, 8.901, 10648.992, 383.283, 52875.179 24/05/19,17:30:07,17,10,1, 11.9,1,1, 8.901, 10647.684, 383.011, 52875.169 24/05/19,17:30:07,18,10,1, 11.9,1,1, 8.901, 10648.915, 383.064, 52876.756 24/05/19,17:30:07,19,10,1, 11.9,1,1, 8.901, 10648.728, 383.425, 52875.010 24/05/19,17:30:08,00,10,1, 11.9,1,1, 8.902, 10648.725, 383.425, 52875.010 24/05/19,17:30:08,01,10,1, 11.9,1,1, 8.902, 10647.714, 382.998, 52875.344 24/05/19,17:30:08,02,10,1, 11.9,1,1, 8.902, 10649.101, 383.169, 52876.836 24/05/19,17:30:08,03,10,1, 11.9,1,1, 8.902, 10648.662, 383.290, 52874.981 24/05/19,17:30:08,04,10,1, 11.9,1,1, 8.902, 10648.395, 382.856, 52876.606 24/05/19,17:30:08,05,10,1, 11.9,1,1, 8.902, 10649.528, 383.192, 52876.253 24/05/19,17:30:08,06,10,1, 11.9,1,1, 8.902, 10648.146, 382.985, 52874.831 24/05/19,17:30:08,07,10,1, 11.9,1,1, 8.902, 10648.529, 382.720, 52876.590 24/05/19,17:30:08,08,10,1, 11.9,1,1, 8.902, 10648.830, 383.283, 52874.973 24/05/19,17:30:08,09,10,1, 11.9,1,1, 8.902, 10647.762, 383.035, 52875.397 24/05/19,17:30:08,10,10,1, 11.9,1,1, 8.902, 10649.066, 383.024, 52876.730 24/05/19,17:30:08,11,10,1, 11.9,1,1, 8.902, 10648.671, 383.334, 52874.965 24/05/19,17:30:08,12,10,1, 11.9,1,1, 8.902, 10648.394, 382.930, 52876.581 24/05/19,17:30:08,13,10,1, 11.9,1,1, 8.902, 10649.450, 383.160, 52876.131 24/05/19,17:30:08,14,10,1, 11.9,1,1, 8.902, 10648.088, 382.978, 52874.657 24/05/19,17:30:08,15,10,1, 11.9,1,1, 8.902, 10648.497, 382.844, 52876.591 24/05/19,17:30:08,16,10,1, 11.9,1,1, 8.902, 10648.833, 383.239, 52874.986 24/05/19,17:30:08,17,10,1, 11.9,1,1, 8.902, 10647.726, 382.937, 52875.400 24/05/19,17:30:08,18,10,1, 11.9,1,1, 8.902, 10649.123, 383.117, 52876.847 24/05/19,17:30:08,19,10,1, 11.9,1,1, 8.902, 10648.696, 383.407, 52875.056 24/05/19,17:30:09,00,10,1, 11.9,1,1, 8.901, 10648.692, 383.407, 52875.056 24/05/19,17:30:09,01,10,1, 11.9,1,1, 8.901, 10647.847, 383.001, 52875.657 24/05/19,17:30:09,02,10,1, 11.9,1,1, 8.901, 10649.275, 383.082, 52876.762 24/05/19,17:30:09,03,10,1, 11.9,1,1, 8.901, 10648.635, 383.206, 52874.876 24/05/19,17:30:09,04,10,1, 11.9,1,1, 8.901, 10648.501, 382.820, 52876.637 24/05/19,17:30:09,05,10,1, 11.9,1,1, 8.901, 10649.421, 383.140, 52875.793 24/05/19,17:30:09,06,10,1, 11.9,1,1, 8.901, 10647.918, 382.871, 52874.622 24/05/19,17:30:09,07,10,1, 11.9,1,1, 8.901, 10648.588, 382.802, 52876.566 24/05/19,17:30:09,08,10,1, 11.9,1,1, 8.901, 10648.756, 383.279, 52874.791 24/05/19,17:30:09,09,10,1, 11.9,1,1, 8.901, 10647.806, 382.897, 52875.595 24/05/19,17:30:09,10,10,1, 11.9,1,1, 8.901, 10649.298, 383.096, 52876.690 24/05/19,17:30:09,11,10,1, 11.9,1,1, 8.901, 10648.652, 383.271, 52874.901 24/05/19,17:30:09,12,10,1, 11.9,1,1, 8.901, 10648.482, 382.794, 52876.633 24/05/19,17:30:09,13,10,1, 11.9,1,1, 8.901, 10649.359, 383.011, 52875.653 24/05/19,17:30:09,14,10,1, 11.9,1,1, 8.901, 10647.892, 382.917, 52874.688 24/05/19,17:30:09,15,10,1, 11.9,1,1, 8.901, 10648.550, 382.812, 52876.589 24/05/19,17:30:09,16,10,1, 11.9,1,1, 8.901, 10648.702, 383.227, 52874.764 24/05/19,17:30:09,17,10,1, 11.9,1,1, 8.901, 10647.824, 382.944, 52875.653 24/05/19,17:30:09,18,10,1, 11.9,1,1, 8.901, 10649.363, 383.174, 52876.784 24/05/19,17:30:09,19,10,1, 11.9,1,1, 8.901, 10648.611, 383.234, 52874.866 24/05/19,17:30:10,00,10,1, 11.9,1,1, 8.898, 10648.608, 383.234, 52874.866 24/05/19,17:30:10,01,10,1, 11.9,1,1, 8.898, 10647.672, 382.886, 52875.812 24/05/19,17:30:10,02,10,1, 11.9,1,1, 8.898, 10649.684, 383.085, 52877.083 24/05/19,17:30:10,03,10,1, 11.9,1,1, 8.898, 10648.457, 383.041, 52874.352 24/05/19,17:30:10,04,10,1, 11.9,1,1, 8.898, 10648.402, 382.743, 52876.874 24/05/19,17:30:10,05,10,1, 11.9,1,1, 8.898, 10649.472, 383.005, 52875.598 24/05/19,17:30:10,06,10,1, 11.9,1,1, 8.898, 10647.454, 382.759, 52874.252 24/05/19,17:30:10,07,10,1, 11.9,1,1, 8.898, 10648.789, 382.928, 52877.013 24/05/19,17:30:10,08,10,1, 11.9,1,1, 8.898, 10648.770, 383.139, 52874.315 24/05/19,17:30:10,09,10,1, 11.9,1,1, 8.898, 10647.757, 382.816, 52875.770 24/05/19,17:30:10,10,10,1, 11.9,1,1, 8.898, 10649.794, 383.199, 52877.155 24/05/19,17:30:10,11,10,1, 11.9,1,1, 8.898, 10648.459, 382.974, 52874.270 24/05/19,17:30:10,12,10,1, 11.9,1,1, 8.898, 10648.437, 382.645, 52876.810 24/05/19,17:30:10,13,10,1, 11.9,1,1, 8.898, 10649.456, 383.049, 52875.513 24/05/19,17:30:10,14,10,1, 11.9,1,1, 8.898, 10647.511, 382.817, 52874.288 24/05/19,17:30:10,15,10,1, 11.9,1,1, 8.898, 10648.758, 382.860, 52877.049 24/05/19,17:30:10,16,10,1, 11.9,1,1, 8.898, 10648.798, 383.184, 52874.405 24/05/19,17:30:10,17,10,1, 11.9,1,1, 8.898, 10647.729, 382.967, 52875.918 24/05/19,17:30:10,18,10,1, 11.9,1,1, 8.898, 10649.774, 383.086, 52876.950 24/05/19,17:30:10,19,10,1, 11.9,1,1, 8.898, 10648.398, 382.926, 52874.232 24/05/19,17:30:11,00,10,1, 11.9,1,1, 8.900, 10648.391, 382.926, 52874.232 24/05/19,17:30:11,01,10,1, 11.9,1,1, 8.900, 10648.325, 382.959, 52877.551 24/05/19,17:30:11,02,10,1, 11.9,1,1, 8.900, 10649.922, 382.887, 52875.787 24/05/19,17:30:11,03,10,1, 11.9,1,1, 8.900, 10647.614, 382.931, 52874.282 24/05/19,17:30:11,04,10,1, 11.9,1,1, 8.900, 10649.185, 382.704, 52877.762 24/05/19,17:30:11,05,10,1, 11.9,1,1, 8.900, 10648.876, 382.815, 52873.615 24/05/19,17:30:11,06,10,1, 11.9,1,1, 8.900, 10647.285, 382.945, 52875.485 24/05/19,17:30:11,07,10,1, 11.9,1,1, 8.900, 10649.598, 382.804, 52876.935 24/05/19,17:30:11,08,10,1, 11.9,1,1, 8.900, 10647.985, 383.000, 52873.249 24/05/19,17:30:11,09,10,1, 11.9,1,1, 8.900, 10648.363, 383.017, 52877.470 24/05/19,17:30:11,10,10,1, 11.9,1,1, 8.900, 10649.902, 382.890, 52875.588 24/05/19,17:30:11,11,10,1, 11.9,1,1, 8.900, 10647.623, 382.844, 52874.096 24/05/19,17:30:11,12,10,1, 11.9,1,1, 8.900, 10649.232, 382.824, 52877.775 24/05/19,17:30:11,13,10,1, 11.9,1,1, 8.900, 10648.801, 382.789, 52873.535 24/05/19,17:30:11,14,10,1, 11.9,1,1, 8.900, 10647.292, 382.850, 52875.465 24/05/19,17:30:11,15,10,1, 11.9,1,1, 8.900, 10649.639, 382.837, 52877.053 24/05/19,17:30:11,16,10,1, 11.9,1,1, 8.900, 10648.002, 383.100, 52873.471 24/05/19,17:30:11,17,10,1, 11.9,1,1, 8.900, 10648.383, 382.974, 52877.547 24/05/19,17:30:11,18,10,1, 11.9,1,1, 8.900, 10649.908, 382.813, 52875.482 24/05/19,17:30:11,19,10,1, 11.9,1,1, 8.900, 10647.641, 382.964, 52874.213 24/05/19,17:30:12,00,09,1, 12.0,1,1, 8.899, 10647.640, 382.964, 52874.213 24/05/19,17:30:12,01,09,1, 12.0,1,1, 8.899, 10648.599, 382.936, 52877.681 24/05/19,17:30:12,02,09,1, 12.0,1,1, 8.899, 10649.797, 382.832, 52875.156 24/05/19,17:30:12,03,09,1, 12.0,1,1, 8.899, 10647.557, 382.808, 52874.283 24/05/19,17:30:12,04,09,1, 12.0,1,1, 8.899, 10649.253, 382.704, 52877.516 24/05/19,17:30:12,05,09,1, 12.0,1,1, 8.899, 10648.583, 382.804, 52873.253 24/05/19,17:30:12,06,09,1, 12.0,1,1, 8.899, 10647.385, 382.799, 52875.698 24/05/19,17:30:12,07,09,1, 12.0,1,1, 8.899, 10649.683, 382.814, 52876.646 24/05/19,17:30:12,08,09,1, 12.0,1,1, 8.899, 10647.955, 383.044, 52873.492 24/05/19,17:30:12,09,09,1, 12.0,1,1, 8.899, 10648.638, 382.885, 52877.795 24/05/19,17:30:12,10,09,1, 12.0,1,1, 8.899, 10649.765, 382.708, 52875.191 24/05/19,17:30:12,11,09,1, 12.0,1,1, 8.899, 10647.497, 382.802, 52874.228 24/05/19,17:30:12,12,09,1, 12.0,1,1, 8.899, 10649.279, 382.725, 52877.525 24/05/19,17:30:12,13,09,1, 12.0,1,1, 8.899, 10648.579, 382.706, 52873.309 24/05/19,17:30:12,14,09,1, 12.0,1,1, 8.899, 10647.426, 382.858, 52875.805 24/05/19,17:30:12,15,09,1, 12.0,1,1, 8.899, 10649.679, 382.879, 52876.722 24/05/19,17:30:12,16,09,1, 12.0,1,1, 8.899, 10647.943, 382.970, 52873.473 24/05/19,17:30:12,17,09,1, 12.0,1,1, 8.899, 10648.707, 382.870, 52877.773 24/05/19,17:30:12,18,09,1, 12.0,1,1, 8.899, 10649.781, 382.771, 52875.224 24/05/19,17:30:12,19,09,1, 12.0,1,1, 8.899, 10647.470, 382.846, 52874.378 24/05/19,17:30:13,00,10,1, 11.9,1,1, 8.889, 10647.465, 382.846, 52874.378 24/05/19,17:30:13,01,10,1, 11.9,1,1, 8.889, 10648.837, 382.747, 52877.779 24/05/19,17:30:13,02,10,1, 11.9,1,1, 8.889, 10649.593, 382.628, 52874.730 24/05/19,17:30:13,03,10,1, 11.9,1,1, 8.889, 10647.361, 382.766, 52874.411 24/05/19,17:30:13,04,10,1, 11.9,1,1, 8.889, 10649.314, 382.650, 52877.337 24/05/19,17:30:13,05,10,1, 11.9,1,1, 8.889, 10648.324, 382.745, 52873.071 24/05/19,17:30:13,06,10,1, 11.9,1,1, 8.889, 10647.577, 382.833, 52876.241 24/05/19,17:30:13,07,10,1, 11.9,1,1, 8.889, 10649.809, 382.814, 52876.490 24/05/19,17:30:13,08,10,1, 11.9,1,1, 8.889, 10647.909, 382.867, 52873.576 24/05/19,17:30:13,09,10,1, 11.9,1,1, 8.889, 10648.870, 382.709, 52877.801 24/05/19,17:30:13,10,10,1, 11.9,1,1, 8.889, 10649.554, 382.683, 52874.609 24/05/19,17:30:13,11,10,1, 11.9,1,1, 8.889, 10647.390, 382.776, 52874.510 24/05/19,17:30:13,12,10,1, 11.9,1,1, 8.889, 10649.261, 382.534, 52877.276 24/05/19,17:30:13,13,10,1, 11.9,1,1, 8.889, 10648.317, 382.700, 52873.098 24/05/19,17:30:13,14,10,1, 11.9,1,1, 8.889, 10647.619, 382.848, 52876.344 24/05/19,17:30:13,15,10,1, 11.9,1,1, 8.889, 10649.825, 382.749, 52876.392 24/05/19,17:30:13,16,10,1, 11.9,1,1, 8.889, 10647.864, 382.826, 52873.496 24/05/19,17:30:13,17,10,1, 11.9,1,1, 8.889, 10648.906, 382.810, 52877.788 24/05/19,17:30:13,18,10,1, 11.9,1,1, 8.889, 10649.554, 382.637, 52874.506 24/05/19,17:30:13,19,10,1, 11.9,1,1, 8.889, 10647.393, 382.684, 52874.380 24/05/19,17:30:14,00,11,1, 11.9,1,1, 8.896, 10647.390, 382.684, 52874.380 24/05/19,17:30:14,01,11,1, 11.9,1,1, 8.896, 10649.013, 382.627, 52877.737 24/05/19,17:30:14,02,11,1, 11.9,1,1, 8.896, 10649.305, 382.586, 52874.071 24/05/19,17:30:14,03,11,1, 11.9,1,1, 8.896, 10647.231, 382.634, 52874.658 24/05/19,17:30:14,04,11,1, 11.9,1,1, 8.896, 10649.370, 382.572, 52877.029 24/05/19,17:30:14,05,11,1, 11.9,1,1, 8.896, 10648.094, 382.714, 52873.004 24/05/19,17:30:14,06,11,1, 11.9,1,1, 8.896, 10647.944, 382.817, 52876.694 24/05/19,17:30:14,07,11,1, 11.9,1,1, 8.896, 10649.918, 382.688, 52876.059 24/05/19,17:30:14,08,11,1, 11.9,1,1, 8.896, 10647.778, 382.741, 52873.700 24/05/19,17:30:14,09,11,1, 11.9,1,1, 8.896, 10649.091, 382.637, 52877.799 24/05/19,17:30:14,10,11,1, 11.9,1,1, 8.896, 10649.221, 382.541, 52874.024 24/05/19,17:30:14,11,11,1, 11.9,1,1, 8.896, 10647.279, 382.579, 52874.616 24/05/19,17:30:14,12,11,1, 11.9,1,1, 8.896, 10649.421, 382.601, 52876.983 24/05/19,17:30:14,13,11,1, 11.9,1,1, 8.896, 10648.150, 382.821, 52873.007 24/05/19,17:30:14,14,11,1, 11.9,1,1, 8.896, 10647.973, 382.790, 52876.762 24/05/19,17:30:14,15,11,1, 11.9,1,1, 8.896, 10649.929, 382.719, 52875.977 24/05/19,17:30:14,16,11,1, 11.9,1,1, 8.896, 10647.763, 382.827, 52873.796 24/05/19,17:30:14,17,11,1, 11.9,1,1, 8.896, 10649.079, 382.622, 52877.707 24/05/19,17:30:14,18,11,1, 11.9,1,1, 8.896, 10649.180, 382.506, 52873.801 24/05/19,17:30:14,19,11,1, 11.9,1,1, 8.896, 10647.281, 382.733, 52874.780 24/05/19,17:30:15,00,09,1, 11.9,1,1, 8.893, 10647.273, 382.733, 52874.780 24/05/19,17:30:15,01,09,1, 11.9,1,1, 8.893, 10649.153, 382.508, 52877.599 24/05/19,17:30:15,02,09,1, 11.9,1,1, 8.893, 10648.881, 382.488, 52873.432 24/05/19,17:30:15,03,09,1, 11.9,1,1, 8.893, 10647.226, 382.554, 52874.981 24/05/19,17:30:15,04,09,1, 11.9,1,1, 8.893, 10649.479, 382.547, 52876.739 24/05/19,17:30:15,05,09,1, 11.9,1,1, 8.893, 10647.983, 382.751, 52873.062 24/05/19,17:30:15,06,09,1, 11.9,1,1, 8.893, 10648.279, 382.667, 52877.146 24/05/19,17:30:15,07,09,1, 11.9,1,1, 8.893, 10649.845, 382.537, 52875.449 24/05/19,17:30:15,08,09,1, 11.9,1,1, 8.893, 10647.605, 382.724, 52873.862 24/05/19,17:30:15,09,09,1, 11.9,1,1, 8.893, 10649.189, 382.468, 52877.480 24/05/19,17:30:15,10,09,1, 11.9,1,1, 8.893, 10648.816, 382.425, 52873.377 24/05/19,17:30:15,11,09,1, 11.9,1,1, 8.893, 10647.248, 382.680, 52875.126 24/05/19,17:30:15,12,09,1, 11.9,1,1, 8.893, 10649.494, 382.560, 52876.739 24/05/19,17:30:15,13,09,1, 11.9,1,1, 8.893, 10647.981, 382.710, 52872.987 24/05/19,17:30:15,14,09,1, 11.9,1,1, 8.893, 10648.332, 382.736, 52877.266 24/05/19,17:30:15,15,09,1, 11.9,1,1, 8.893, 10649.901, 382.631, 52875.486 24/05/19,17:30:15,16,09,1, 11.9,1,1, 8.893, 10647.631, 382.644, 52873.931 24/05/19,17:30:15,17,09,1, 11.9,1,1, 8.893, 10649.193, 382.414, 52877.454 24/05/19,17:30:15,18,09,1, 11.9,1,1, 8.893, 10648.780, 382.488, 52873.285 24/05/19,17:30:15,19,09,1, 11.9,1,1, 8.893, 10647.286, 382.649, 52875.225 24/05/19,17:30:16,00,10,1, 11.9,1,1, 8.895, 10647.281, 382.649, 52875.225 24/05/19,17:30:16,01,10,1, 11.9,1,1, 8.895, 10649.251, 382.419, 52877.300 24/05/19,17:30:16,02,10,1, 11.9,1,1, 8.895, 10648.385, 382.449, 52872.938 24/05/19,17:30:16,03,10,1, 11.9,1,1, 8.895, 10647.418, 382.641, 52875.735 24/05/19,17:30:16,04,10,1, 11.9,1,1, 8.895, 10649.732, 382.643, 52876.442 24/05/19,17:30:16,05,10,1, 11.9,1,1, 8.895, 10647.836, 382.647, 52873.202 24/05/19,17:30:16,06,10,1, 11.9,1,1, 8.895, 10648.709, 382.591, 52877.503 24/05/19,17:30:16,07,10,1, 11.9,1,1, 8.895, 10649.682, 382.496, 52874.761 24/05/19,17:30:16,08,10,1, 11.9,1,1, 8.895, 10647.392, 382.464, 52874.044 24/05/19,17:30:16,09,10,1, 11.9,1,1, 8.895, 10649.198, 382.332, 52877.117 24/05/19,17:30:16,10,10,1, 11.9,1,1, 8.895, 10648.390, 382.510, 52872.889 24/05/19,17:30:16,11,10,1, 11.9,1,1, 8.895, 10647.427, 382.637, 52875.757 24/05/19,17:30:16,12,10,1, 11.9,1,1, 8.895, 10649.747, 382.481, 52876.311 24/05/19,17:30:16,13,10,1, 11.9,1,1, 8.895, 10647.836, 382.734, 52873.273 24/05/19,17:30:16,14,10,1, 11.9,1,1, 8.895, 10648.776, 382.602, 52877.584 24/05/19,17:30:16,15,10,1, 11.9,1,1, 8.895, 10649.646, 382.432, 52874.656 24/05/19,17:30:16,16,10,1, 11.9,1,1, 8.895, 10647.352, 382.475, 52874.073 24/05/19,17:30:16,17,10,1, 11.9,1,1, 8.895, 10649.279, 382.407, 52877.179 24/05/19,17:30:16,18,10,1, 11.9,1,1, 8.895, 10648.362, 382.466, 52872.828 24/05/19,17:30:16,19,10,1, 11.9,1,1, 8.895, 10647.454, 382.598, 52875.890 24/05/19,17:30:17,00,10,1, 11.9,1,1, 8.900, 10647.448, 382.598, 52875.890 24/05/19,17:30:17,01,10,1, 11.9,1,1, 8.900, 10648.501, 382.236, 52876.155 24/05/19,17:30:17,02,10,1, 11.9,1,1, 8.900, 10648.774, 382.751, 52874.266 24/05/19,17:30:17,03,10,1, 11.9,1,1, 8.900, 10647.679, 382.369, 52875.041 24/05/19,17:30:17,04,10,1, 11.9,1,1, 8.900, 10649.398, 382.595, 52876.311 24/05/19,17:30:17,05,10,1, 11.9,1,1, 8.900, 10648.600, 382.621, 52874.032 24/05/19,17:30:17,06,10,1, 11.9,1,1, 8.900, 10648.337, 382.245, 52876.080 24/05/19,17:30:17,07,10,1, 11.9,1,1, 8.900, 10649.371, 382.502, 52875.107 24/05/19,17:30:17,08,10,1, 11.9,1,1, 8.900, 10647.603, 382.307, 52873.786 24/05/19,17:30:17,09,10,1, 11.9,1,1, 8.900, 10648.554, 382.361, 52876.216 24/05/19,17:30:17,10,10,1, 11.9,1,1, 8.900, 10648.739, 382.677, 52874.214 24/05/19,17:30:17,11,10,1, 11.9,1,1, 8.900, 10647.687, 382.346, 52875.106 24/05/19,17:30:17,12,10,1, 11.9,1,1, 8.900, 10649.458, 382.612, 52876.490 24/05/19,17:30:17,13,10,1, 11.9,1,1, 8.900, 10648.538, 382.664, 52874.134 24/05/19,17:30:17,14,10,1, 11.9,1,1, 8.900, 10648.344, 382.153, 52876.022 24/05/19,17:30:17,15,10,1, 11.9,1,1, 8.900, 10649.197, 382.514, 52874.588 24/05/19,17:30:17,16,10,1, 11.9,1,1, 8.900, 10647.928, 382.428, 52874.379 24/05/19,17:30:17,17,10,1, 11.9,1,1, 8.900, 10648.530, 382.262, 52875.616 24/05/19,17:30:17,18,10,1, 11.9,1,1, 8.900, 10648.608, 382.701, 52874.306 24/05/19,17:30:17,19,10,1, 11.9,1,1, 8.900, 10648.081, 382.389, 52875.261 24/05/19,17:30:18,00,10,1, 11.9,1,1, 8.896, 10648.074, 382.389, 52875.261 24/05/19,17:30:18,01,10,1, 11.9,1,1, 8.896, 10648.416, 382.378, 52875.600 24/05/19,17:30:18,02,10,1, 11.9,1,1, 8.896, 10648.858, 382.869, 52875.036 24/05/19,17:30:18,03,10,1, 11.9,1,1, 8.896, 10648.233, 382.146, 52874.945 24/05/19,17:30:18,04,10,1, 11.9,1,1, 8.896, 10649.160, 382.573, 52875.712 24/05/19,17:30:18,05,10,1, 11.9,1,1, 8.896, 10648.678, 382.537, 52874.606 24/05/19,17:30:18,06,10,1, 11.9,1,1, 8.896, 10648.191, 381.951, 52875.013 24/05/19,17:30:18,07,10,1, 11.9,1,1, 8.896, 10648.856, 382.604, 52875.001 24/05/19,17:30:18,08,10,1, 11.9,1,1, 8.896, 10647.984, 382.343, 52874.382 24/05/19,17:30:18,09,10,1, 11.9,1,1, 8.896, 10648.400, 382.273, 52875.450 24/05/19,17:30:18,10,10,1, 11.9,1,1, 8.896, 10648.893, 382.786, 52874.986 24/05/19,17:30:18,11,10,1, 11.9,1,1, 8.896, 10648.275, 382.186, 52875.114 24/05/19,17:30:18,12,10,1, 11.9,1,1, 8.896, 10649.128, 382.564, 52875.715 24/05/19,17:30:18,13,10,1, 11.9,1,1, 8.896, 10648.611, 382.411, 52874.609 24/05/19,17:30:18,14,10,1, 11.9,1,1, 8.896, 10648.144, 381.946, 52875.037 24/05/19,17:30:18,15,10,1, 11.9,1,1, 8.896, 10648.838, 382.698, 52875.012 24/05/19,17:30:18,16,10,1, 11.9,1,1, 8.896, 10647.905, 382.213, 52874.334 24/05/19,17:30:18,17,10,1, 11.9,1,1, 8.896, 10648.462, 382.326, 52875.564 24/05/19,17:30:18,18,10,1, 11.9,1,1, 8.896, 10648.935, 382.875, 52875.137 24/05/19,17:30:18,19,10,1, 11.9,1,1, 8.896, 10648.263, 382.122, 52875.066 24/05/19,17:30:19,00,11,1, 11.9,1,1, 8.894, 10648.258, 382.122, 52875.066 24/05/19,17:30:19,01,11,1, 11.9,1,1, 8.894, 10649.239, 382.401, 52875.831 24/05/19,17:30:19,02,11,1, 11.9,1,1, 8.894, 10648.473, 382.553, 52874.146 24/05/19,17:30:19,03,11,1, 11.9,1,1, 8.894, 10648.544, 382.156, 52876.029 24/05/19,17:30:19,04,11,1, 11.9,1,1, 8.894, 10649.233, 382.338, 52874.807 24/05/19,17:30:19,05,11,1, 11.9,1,1, 8.894, 10647.853, 382.216, 52874.168 24/05/19,17:30:19,06,11,1, 11.9,1,1, 8.894, 10648.619, 382.112, 52875.764 24/05/19,17:30:19,07,11,1, 11.9,1,1, 8.894, 10648.522, 382.605, 52873.947 24/05/19,17:30:19,08,11,1, 11.9,1,1, 8.894, 10647.845, 382.234, 52875.151 24/05/19,17:30:19,09,11,1, 11.9,1,1, 8.894, 10649.254, 382.345, 52875.721 24/05/19,17:30:19,10,11,1, 11.9,1,1, 8.894, 10648.503, 382.607, 52874.186 24/05/19,17:30:19,11,11,1, 11.9,1,1, 8.894, 10648.549, 382.069, 52876.038 24/05/19,17:30:19,12,11,1, 11.9,1,1, 8.894, 10649.154, 382.304, 52874.668 24/05/19,17:30:19,13,11,1, 11.9,1,1, 8.894, 10647.862, 382.251, 52874.132 24/05/19,17:30:19,14,11,1, 11.9,1,1, 8.894, 10648.688, 382.122, 52875.769 24/05/19,17:30:19,15,11,1, 11.9,1,1, 8.894, 10648.500, 382.542, 52873.885 24/05/19,17:30:19,16,11,1, 11.9,1,1, 8.894, 10647.906, 382.198, 52875.261 24/05/19,17:30:19,17,11,1, 11.9,1,1, 8.894, 10649.329, 382.452, 52875.889 24/05/19,17:30:19,18,11,1, 11.9,1,1, 8.894, 10648.466, 382.508, 52874.257 24/05/19,17:30:19,19,11,1, 11.9,1,1, 8.894, 10648.596, 382.068, 52875.985 24/05/19,17:30:20,00,10,1, 12.0,1,1, 8.894, 10648.592, 382.068, 52875.985 24/05/19,17:30:20,01,10,1, 12.0,1,1, 8.894, 10649.418, 382.273, 52875.445 24/05/19,17:30:20,02,10,1, 12.0,1,1, 8.894, 10648.184, 382.366, 52874.106 24/05/19,17:30:20,03,10,1, 12.0,1,1, 8.894, 10648.590, 381.927, 52875.832 24/05/19,17:30:20,04,10,1, 12.0,1,1, 8.894, 10648.786, 382.248, 52874.057 24/05/19,17:30:20,05,10,1, 12.0,1,1, 8.894, 10647.612, 382.204, 52874.300 24/05/19,17:30:20,06,10,1, 12.0,1,1, 8.894, 10648.907, 382.172, 52875.677 24/05/19,17:30:20,07,10,1, 12.0,1,1, 8.894, 10648.488, 382.578, 52873.874 24/05/19,17:30:20,08,10,1, 12.0,1,1, 8.894, 10648.226, 382.135, 52875.697 24/05/19,17:30:20,09,10,1, 12.0,1,1, 8.894, 10649.486, 382.354, 52875.283 24/05/19,17:30:20,10,10,1, 12.0,1,1, 8.894, 10648.218, 382.332, 52874.043 24/05/19,17:30:20,11,10,1, 12.0,1,1, 8.894, 10648.615, 381.888, 52875.739 24/05/19,17:30:20,12,10,1, 12.0,1,1, 8.894, 10648.834, 382.411, 52874.093 24/05/19,17:30:20,13,10,1, 12.0,1,1, 8.894, 10647.673, 382.239, 52874.527 24/05/19,17:30:20,14,10,1, 12.0,1,1, 8.894, 10648.872, 382.172, 52875.774 24/05/19,17:30:20,15,10,1, 12.0,1,1, 8.894, 10648.529, 382.580, 52874.001 24/05/19,17:30:20,16,10,1, 12.0,1,1, 8.894, 10648.341, 382.160, 52875.851 24/05/19,17:30:20,17,10,1, 12.0,1,1, 8.894, 10649.437, 382.348, 52875.325 24/05/19,17:30:20,18,10,1, 12.0,1,1, 8.894, 10648.140, 382.214, 52874.039 24/05/19,17:30:20,19,10,1, 12.0,1,1, 8.894, 10648.585, 381.926, 52875.779 24/05/19,17:30:21,00,10,1, 11.9,1,1, 8.891, 10648.583, 381.926, 52875.779 24/05/19,17:30:21,01,10,1, 11.9,1,1, 8.891, 10648.971, 382.228, 52874.432 24/05/19,17:30:21,02,10,1, 11.9,1,1, 8.891, 10648.062, 382.152, 52874.543 24/05/19,17:30:21,03,10,1, 11.9,1,1, 8.891, 10648.541, 381.782, 52874.990 24/05/19,17:30:21,04,10,1, 11.9,1,1, 8.891, 10648.383, 382.411, 52873.960 24/05/19,17:30:21,05,10,1, 11.9,1,1, 8.891, 10648.182, 382.217, 52875.308 24/05/19,17:30:21,06,10,1, 11.9,1,1, 8.891, 10648.999, 382.175, 52875.083 24/05/19,17:30:21,07,10,1, 11.9,1,1, 8.891, 10648.540, 382.454, 52874.605 24/05/19,17:30:21,08,10,1, 11.9,1,1, 8.891, 10648.712, 381.932, 52875.703 24/05/19,17:30:21,09,10,1, 11.9,1,1, 8.891, 10648.909, 382.186, 52874.390 24/05/19,17:30:21,10,10,1, 11.9,1,1, 8.891, 10648.074, 382.076, 52874.461 24/05/19,17:30:21,11,10,1, 11.9,1,1, 8.891, 10648.567, 381.900, 52875.142 24/05/19,17:30:21,12,10,1, 11.9,1,1, 8.891, 10648.351, 382.500, 52874.121 24/05/19,17:30:21,13,10,1, 11.9,1,1, 8.891, 10648.144, 382.085, 52875.269 24/05/19,17:30:21,14,10,1, 11.9,1,1, 8.891, 10649.020, 382.109, 52875.118 24/05/19,17:30:21,15,10,1, 11.9,1,1, 8.891, 10648.559, 382.510, 52874.677 24/05/19,17:30:21,16,10,1, 11.9,1,1, 8.891, 10648.703, 381.848, 52875.580 24/05/19,17:30:21,17,10,1, 11.9,1,1, 8.891, 10648.803, 382.105, 52874.265 24/05/19,17:30:21,18,10,1, 11.9,1,1, 8.891, 10648.020, 382.188, 52874.552 24/05/19,17:30:21,19,10,1, 11.9,1,1, 8.891, 10648.541, 381.919, 52875.046 24/05/19,17:30:22,00,10,1, 11.9,1,1, 8.896, 10648.533, 381.919, 52875.046 24/05/19,17:30:22,01,10,1, 11.9,1,1, 8.896, 10648.497, 382.221, 52873.969 24/05/19,17:30:22,02,10,1, 11.9,1,1, 8.896, 10647.937, 382.016, 52874.748 24/05/19,17:30:22,03,10,1, 11.9,1,1, 8.896, 10648.691, 381.948, 52874.988 24/05/19,17:30:22,04,10,1, 11.9,1,1, 8.896, 10648.460, 382.520, 52874.293 24/05/19,17:30:22,05,10,1, 11.9,1,1, 8.896, 10648.572, 381.908, 52875.491 24/05/19,17:30:22,06,10,1, 11.9,1,1, 8.896, 10649.124, 382.039, 52874.718 24/05/19,17:30:22,07,10,1, 11.9,1,1, 8.896, 10648.377, 382.188, 52874.394 24/05/19,17:30:22,08,10,1, 11.9,1,1, 8.896, 10648.600, 381.724, 52875.150 24/05/19,17:30:22,09,10,1, 11.9,1,1, 8.896, 10648.462, 382.119, 52873.900 24/05/19,17:30:22,10,10,1, 11.9,1,1, 8.896, 10647.930, 382.068, 52874.839 24/05/19,17:30:22,11,10,1, 11.9,1,1, 8.896, 10648.733, 381.983, 52874.979 24/05/19,17:30:22,12,10,1, 11.9,1,1, 8.896, 10648.476, 382.434, 52874.306 24/05/19,17:30:22,13,10,1, 11.9,1,1, 8.896, 10648.553, 381.884, 52875.633 24/05/19,17:30:22,14,10,1, 11.9,1,1, 8.896, 10649.055, 382.092, 52874.760 24/05/19,17:30:22,15,10,1, 11.9,1,1, 8.896, 10648.289, 382.149, 52874.365 24/05/19,17:30:22,16,10,1, 11.9,1,1, 8.896, 10648.581, 381.616, 52875.055 24/05/19,17:30:22,17,10,1, 11.9,1,1, 8.896, 10648.497, 382.261, 52873.853 24/05/19,17:30:22,18,10,1, 11.9,1,1, 8.896, 10647.945, 382.088, 52874.868 24/05/19,17:30:22,19,10,1, 11.9,1,1, 8.896, 10648.726, 381.917, 52874.920 24/05/19,17:30:23,00,11,1, 11.9,1,1, 8.895, 10648.725, 381.917, 52874.920 24/05/19,17:30:23,01,11,1, 11.9,1,1, 8.895, 10647.999, 382.218, 52873.544 24/05/19,17:30:23,02,11,1, 11.9,1,1, 8.895, 10648.495, 382.103, 52875.848 24/05/19,17:30:23,03,11,1, 11.9,1,1, 8.895, 10649.037, 381.967, 52874.359 24/05/19,17:30:23,04,11,1, 11.9,1,1, 8.895, 10648.285, 382.336, 52874.607 24/05/19,17:30:23,05,11,1, 11.9,1,1, 8.895, 10649.096, 381.646, 52875.782 24/05/19,17:30:23,06,11,1, 11.9,1,1, 8.895, 10648.510, 381.978, 52873.512 24/05/19,17:30:23,07,11,1, 11.9,1,1, 8.895, 10648.054, 382.111, 52875.063 24/05/19,17:30:23,08,11,1, 11.9,1,1, 8.895, 10648.749, 381.638, 52874.570 24/05/19,17:30:23,09,11,1, 11.9,1,1, 8.895, 10647.987, 382.330, 52873.628 24/05/19,17:30:23,10,11,1, 11.9,1,1, 8.895, 10648.602, 382.046, 52875.934 24/05/19,17:30:23,11,11,1, 11.9,1,1, 8.895, 10649.040, 381.874, 52874.298 24/05/19,17:30:23,12,11,1, 11.9,1,1, 8.895, 10648.290, 382.265, 52874.612 24/05/19,17:30:23,13,11,1, 11.9,1,1, 8.895, 10649.083, 381.727, 52875.727 24/05/19,17:30:23,14,11,1, 11.9,1,1, 8.895, 10648.550, 381.914, 52873.447 24/05/19,17:30:23,15,11,1, 11.9,1,1, 8.895, 10648.050, 382.019, 52874.987 24/05/19,17:30:23,16,11,1, 11.9,1,1, 8.895, 10648.777, 381.653, 52874.604 24/05/19,17:30:23,17,11,1, 11.9,1,1, 8.895, 10648.030, 382.374, 52873.676 24/05/19,17:30:23,18,11,1, 11.9,1,1, 8.895, 10648.583, 381.975, 52875.896 24/05/19,17:30:23,19,11,1, 11.9,1,1, 8.895, 10649.062, 381.871, 52874.276 24/05/19,17:30:24,00,11,1, 11.9,1,1, 8.893, 10649.059, 381.871, 52874.276 24/05/19,17:30:24,01,11,1, 11.9,1,1, 8.893, 10648.128, 382.258, 52874.134 24/05/19,17:30:24,02,11,1, 11.9,1,1, 8.893, 10648.939, 381.890, 52876.039 24/05/19,17:30:24,03,11,1, 11.9,1,1, 8.893, 10648.945, 381.757, 52873.788 24/05/19,17:30:24,04,11,1, 11.9,1,1, 8.893, 10648.154, 382.077, 52874.694 24/05/19,17:30:24,05,11,1, 11.9,1,1, 8.893, 10648.941, 381.549, 52875.123 24/05/19,17:30:24,06,11,1, 11.9,1,1, 8.893, 10648.116, 381.992, 52873.115 24/05/19,17:30:24,07,11,1, 11.9,1,1, 8.893, 10648.147, 381.978, 52875.384 24/05/19,17:30:24,08,11,1, 11.9,1,1, 8.893, 10648.915, 381.786, 52874.498 24/05/19,17:30:24,09,11,1, 11.9,1,1, 8.893, 10648.195, 382.343, 52874.209 24/05/19,17:30:24,10,11,1, 11.9,1,1, 8.893, 10648.946, 381.753, 52875.937 24/05/19,17:30:24,11,11,1, 11.9,1,1, 8.893, 10648.943, 381.834, 52873.858 24/05/19,17:30:24,12,11,1, 11.9,1,1, 8.893, 10648.173, 382.156, 52874.840 24/05/19,17:30:24,13,11,1, 11.9,1,1, 8.893, 10648.880, 381.466, 52874.963 24/05/19,17:30:24,14,11,1, 11.9,1,1, 8.893, 10648.077, 381.963, 52873.155 24/05/19,17:30:24,15,11,1, 11.9,1,1, 8.893, 10648.201, 382.008, 52875.558 24/05/19,17:30:24,16,11,1, 11.9,1,1, 8.893, 10648.933, 381.716, 52874.377 24/05/19,17:30:24,17,11,1, 11.9,1,1, 8.893, 10648.127, 382.202, 52874.088 24/05/19,17:30:24,18,11,1, 11.9,1,1, 8.893, 10648.986, 381.741, 52875.951 24/05/19,17:30:24,19,11,1, 11.9,1,1, 8.893, 10648.864, 381.846, 52873.728 24/05/19,17:30:25,00,11,1, 11.9,1,1, 8.899, 10648.859, 381.846, 52873.728 24/05/19,17:30:25,01,11,1, 11.9,1,1, 8.899, 10648.282, 382.148, 52874.419 24/05/19,17:30:25,02,11,1, 11.9,1,1, 8.899, 10649.105, 381.486, 52875.577 24/05/19,17:30:25,03,11,1, 11.9,1,1, 8.899, 10648.531, 381.759, 52873.308 24/05/19,17:30:25,04,11,1, 11.9,1,1, 8.899, 10648.019, 381.966, 52874.937 24/05/19,17:30:25,05,11,1, 11.9,1,1, 8.899, 10648.776, 381.501, 52874.481 24/05/19,17:30:25,06,11,1, 11.9,1,1, 8.899, 10647.955, 382.095, 52873.514 24/05/19,17:30:25,07,11,1, 11.9,1,1, 8.899, 10648.587, 381.916, 52875.914 24/05/19,17:30:25,08,11,1, 11.9,1,1, 8.899, 10649.033, 381.761, 52874.183 24/05/19,17:30:25,09,11,1, 11.9,1,1, 8.899, 10648.250, 382.111, 52874.497 24/05/19,17:30:25,10,11,1, 11.9,1,1, 8.899, 10649.078, 381.587, 52875.687 24/05/19,17:30:25,11,11,1, 11.9,1,1, 8.899, 10648.452, 381.830, 52873.295 24/05/19,17:30:25,12,11,1, 11.9,1,1, 8.899, 10648.041, 381.892, 52874.921 24/05/19,17:30:25,13,11,1, 11.9,1,1, 8.899, 10648.793, 381.522, 52874.551 24/05/19,17:30:25,14,11,1, 11.9,1,1, 8.899, 10648.050, 382.179, 52873.547 24/05/19,17:30:25,15,11,1, 11.9,1,1, 8.899, 10648.596, 381.847, 52875.877 24/05/19,17:30:25,16,11,1, 11.9,1,1, 8.899, 10649.000, 381.720, 52874.071 24/05/19,17:30:25,17,11,1, 11.9,1,1, 8.899, 10648.272, 382.163, 52874.584 24/05/19,17:30:25,18,11,1, 11.9,1,1, 8.899, 10649.036, 381.534, 52875.592 24/05/19,17:30:25,19,11,1, 11.9,1,1, 8.899, 10648.338, 381.694, 52873.150 24/05/19,17:30:26,00,11,1, 11.9,1,1, 8.895, 10648.333, 381.694, 52873.150 24/05/19,17:30:26,01,11,1, 11.9,1,1, 8.895, 10648.140, 381.912, 52874.613 24/05/19,17:30:26,02,11,1, 11.9,1,1, 8.895, 10648.908, 381.427, 52874.926 24/05/19,17:30:26,03,11,1, 11.9,1,1, 8.895, 10648.048, 381.901, 52872.967 24/05/19,17:30:26,04,11,1, 11.9,1,1, 8.895, 10648.139, 381.829, 52875.199 24/05/19,17:30:26,05,11,1, 11.9,1,1, 8.895, 10648.867, 381.582, 52874.244 24/05/19,17:30:26,06,11,1, 11.9,1,1, 8.895, 10648.131, 382.216, 52873.997 24/05/19,17:30:26,07,11,1, 11.9,1,1, 8.895, 10648.983, 381.629, 52875.898 24/05/19,17:30:26,08,11,1, 11.9,1,1, 8.895, 10648.880, 381.606, 52873.519 24/05/19,17:30:26,09,11,1, 11.9,1,1, 8.895, 10648.127, 381.995, 52874.667 24/05/19,17:30:26,10,11,1, 11.9,1,1, 8.895, 10648.889, 381.409, 52874.936 24/05/19,17:30:26,11,11,1, 11.9,1,1, 8.895, 10647.989, 381.791, 52872.971 24/05/19,17:30:26,12,11,1, 11.9,1,1, 8.895, 10648.183, 381.857, 52875.247 24/05/19,17:30:26,13,11,1, 11.9,1,1, 8.895, 10648.907, 381.675, 52874.269 24/05/19,17:30:26,14,11,1, 11.9,1,1, 8.895, 10648.149, 382.111, 52873.829 24/05/19,17:30:26,15,11,1, 11.9,1,1, 8.895, 10648.996, 381.629, 52875.839 24/05/19,17:30:26,16,11,1, 11.9,1,1, 8.895, 10648.875, 381.729, 52873.550 24/05/19,17:30:26,17,11,1, 11.9,1,1, 8.895, 10648.138, 381.866, 52874.606 24/05/19,17:30:26,18,11,1, 11.9,1,1, 8.895, 10648.860, 381.311, 52874.857 24/05/19,17:30:26,19,11,1, 11.9,1,1, 8.895, 10648.001, 381.897, 52873.041 24/05/19,17:30:27,00,11,1, 11.9,1,1, 8.893, 10647.999, 381.897, 52873.041 24/05/19,17:30:27,01,11,1, 11.9,1,1, 8.893, 10648.060, 381.833, 52874.796 24/05/19,17:30:27,02,11,1, 11.9,1,1, 8.893, 10648.786, 381.375, 52874.359 24/05/19,17:30:27,03,11,1, 11.9,1,1, 8.893, 10647.927, 381.886, 52873.256 24/05/19,17:30:27,04,11,1, 11.9,1,1, 8.893, 10648.582, 381.735, 52875.680 24/05/19,17:30:27,05,11,1, 11.9,1,1, 8.893, 10649.049, 381.647, 52874.063 24/05/19,17:30:27,06,11,1, 11.9,1,1, 8.893, 10648.256, 381.930, 52874.396 24/05/19,17:30:27,07,11,1, 11.9,1,1, 8.893, 10649.026, 381.363, 52875.441 24/05/19,17:30:27,08,11,1, 11.9,1,1, 8.893, 10648.428, 381.667, 52873.154 24/05/19,17:30:27,09,11,1, 11.9,1,1, 8.893, 10647.990, 381.729, 52874.750 24/05/19,17:30:27,10,11,1, 11.9,1,1, 8.893, 10648.717, 381.324, 52874.280 24/05/19,17:30:27,11,11,1, 11.9,1,1, 8.893, 10647.911, 381.998, 52873.278 24/05/19,17:30:27,12,11,1, 11.9,1,1, 8.893, 10648.597, 381.774, 52875.721 24/05/19,17:30:27,13,11,1, 11.9,1,1, 8.893, 10649.001, 381.491, 52873.951 24/05/19,17:30:27,14,11,1, 11.9,1,1, 8.893, 10648.202, 381.912, 52874.398 24/05/19,17:30:27,15,11,1, 11.9,1,1, 8.893, 10649.065, 381.432, 52875.353 24/05/19,17:30:27,16,11,1, 11.9,1,1, 8.893, 10648.368, 381.592, 52872.906 24/05/19,17:30:27,17,11,1, 11.9,1,1, 8.893, 10647.997, 381.743, 52874.742 24/05/19,17:30:27,18,11,1, 11.9,1,1, 8.893, 10648.712, 381.406, 52874.347 24/05/19,17:30:27,19,11,1, 11.9,1,1, 8.893, 10647.958, 382.014, 52873.388 24/05/19,17:30:28,00,11,1, 11.9,1,1, 8.893, 10647.957, 382.014, 52873.388 24/05/19,17:30:28,01,11,1, 11.9,1,1, 8.893, 10648.077, 381.650, 52874.955 24/05/19,17:30:28,02,11,1, 11.9,1,1, 8.893, 10648.837, 381.406, 52874.036 24/05/19,17:30:28,03,11,1, 11.9,1,1, 8.893, 10648.068, 382.080, 52873.739 24/05/19,17:30:28,04,11,1, 11.9,1,1, 8.893, 10648.917, 381.562, 52875.687 24/05/19,17:30:28,05,11,1, 11.9,1,1, 8.893, 10648.876, 381.480, 52873.429 24/05/19,17:30:28,06,11,1, 11.9,1,1, 8.893, 10648.117, 381.770, 52874.438 24/05/19,17:30:28,07,11,1, 11.9,1,1, 8.893, 10648.893, 381.259, 52874.851 24/05/19,17:30:28,08,11,1, 11.9,1,1, 8.893, 10648.025, 381.672, 52872.813 24/05/19,17:30:28,09,11,1, 11.9,1,1, 8.893, 10648.026, 381.634, 52874.992 24/05/19,17:30:28,10,11,1, 11.9,1,1, 8.893, 10648.795, 381.497, 52874.081 24/05/19,17:30:28,11,11,1, 11.9,1,1, 8.893, 10648.062, 381.967, 52873.810 24/05/19,17:30:28,12,11,1, 11.9,1,1, 8.893, 10648.905, 381.458, 52875.818 24/05/19,17:30:28,13,11,1, 11.9,1,1, 8.893, 10648.740, 381.587, 52873.411 24/05/19,17:30:28,14,11,1, 11.9,1,1, 8.893, 10648.280, 381.731, 52873.890 24/05/19,17:30:28,15,11,1, 11.9,1,1, 8.893, 10648.556, 381.189, 52874.683 24/05/19,17:30:28,16,11,1, 11.9,1,1, 8.893, 10648.327, 381.714, 52873.422 24/05/19,17:30:28,17,11,1, 11.9,1,1, 8.893, 10647.962, 381.668, 52874.445 24/05/19,17:30:28,18,11,1, 11.9,1,1, 8.893, 10648.779, 381.554, 52874.683 24/05/19,17:30:28,19,11,1, 11.9,1,1, 8.893, 10648.439, 381.903, 52873.949 24/05/19,17:30:29,00,11,1, 11.9,1,1, 8.893, 10648.433, 381.903, 52873.949 24/05/19,17:30:29,01,11,1, 11.9,1,1, 8.893, 10648.122, 381.485, 52874.719 24/05/19,17:30:29,02,11,1, 11.9,1,1, 8.893, 10648.981, 381.558, 52874.554 24/05/19,17:30:29,03,11,1, 11.9,1,1, 8.893, 10648.427, 381.798, 52873.967 24/05/19,17:30:29,04,11,1, 11.9,1,1, 8.893, 10648.628, 381.191, 52875.015 24/05/19,17:30:29,05,11,1, 11.9,1,1, 8.893, 10648.785, 381.592, 52873.699 24/05/19,17:30:29,06,11,1, 11.9,1,1, 8.893, 10647.904, 381.527, 52873.944 24/05/19,17:30:29,07,11,1, 11.9,1,1, 8.893, 10648.442, 381.206, 52874.421 24/05/19,17:30:29,08,11,1, 11.9,1,1, 8.893, 10648.259, 381.826, 52873.390 24/05/19,17:30:29,09,11,1, 11.9,1,1, 8.893, 10648.178, 381.542, 52874.800 24/05/19,17:30:29,10,11,1, 11.9,1,1, 8.893, 10648.972, 381.541, 52874.532 24/05/19,17:30:29,11,11,1, 11.9,1,1, 8.893, 10648.435, 381.757, 52873.959 24/05/19,17:30:29,12,11,1, 11.9,1,1, 8.893, 10648.638, 381.183, 52875.014 24/05/19,17:30:29,13,11,1, 11.9,1,1, 8.893, 10648.726, 381.543, 52873.622 24/05/19,17:30:29,14,11,1, 11.9,1,1, 8.893, 10647.906, 381.444, 52873.911 24/05/19,17:30:29,15,11,1, 11.9,1,1, 8.893, 10648.497, 381.256, 52874.452 24/05/19,17:30:29,16,11,1, 11.9,1,1, 8.893, 10648.293, 381.861, 52873.495 24/05/19,17:30:29,17,11,1, 11.9,1,1, 8.893, 10648.142, 381.453, 52874.775 24/05/19,17:30:29,18,11,1, 11.9,1,1, 8.893, 10648.964, 381.507, 52874.481 24/05/19,17:30:29,19,11,1, 11.9,1,1, 8.893, 10648.386, 381.785, 52874.015 24/05/19,17:30:30,00,11,1, 11.9,1,1, 8.893, 10648.383, 381.785, 52874.015 24/05/19,17:30:30,01,11,1, 11.9,1,1, 8.893, 10648.213, 381.389, 52875.084 24/05/19,17:30:30,02,11,1, 11.9,1,1, 8.893, 10649.324, 381.466, 52874.692 24/05/19,17:30:30,03,11,1, 11.9,1,1, 8.893, 10648.050, 381.432, 52873.318 24/05/19,17:30:30,04,11,1, 11.9,1,1, 8.893, 10648.458, 381.128, 52875.039 24/05/19,17:30:30,05,11,1, 11.9,1,1, 8.893, 10648.670, 381.524, 52873.215 24/05/19,17:30:30,06,11,1, 11.9,1,1, 8.893, 10647.554, 381.293, 52873.683 24/05/19,17:30:30,07,11,1, 11.9,1,1, 8.893, 10648.767, 381.430, 52874.990 24/05/19,17:30:30,08,11,1, 11.9,1,1, 8.893, 10648.450, 381.771, 52873.311 24/05/19,17:30:30,09,11,1, 11.9,1,1, 8.893, 10648.211, 381.327, 52875.177 24/05/19,17:30:30,10,11,1, 11.9,1,1, 8.893, 10649.278, 381.427, 52874.525 24/05/19,17:30:30,11,11,1, 11.9,1,1, 8.893, 10648.113, 381.465, 52873.286 24/05/19,17:30:30,12,11,1, 11.9,1,1, 8.893, 10648.500, 381.160, 52875.161 24/05/19,17:30:30,13,11,1, 11.9,1,1, 8.893, 10648.619, 381.475, 52873.260 24/05/19,17:30:30,14,11,1, 11.9,1,1, 8.893, 10647.591, 381.371, 52873.793 24/05/19,17:30:30,15,11,1, 11.9,1,1, 8.893, 10648.829, 381.426, 52874.974 24/05/19,17:30:30,16,11,1, 11.9,1,1, 8.893, 10648.331, 381.670, 52873.021 24/05/19,17:30:30,17,11,1, 11.9,1,1, 8.893, 10648.273, 381.311, 52875.082 24/05/19,17:30:30,18,11,1, 11.9,1,1, 8.893, 10649.337, 381.503, 52874.575 24/05/19,17:30:30,19,11,1, 11.9,1,1, 8.893, 10647.983, 381.430, 52873.149 24/05/19,17:30:31,00,11,1, 11.9,1,1, 8.895, 10647.982, 381.430, 52873.149 24/05/19,17:30:31,01,11,1, 11.9,1,1, 8.895, 10648.375, 381.097, 52875.133 24/05/19,17:30:31,02,11,1, 11.9,1,1, 8.895, 10649.139, 381.305, 52873.987 24/05/19,17:30:31,03,11,1, 11.9,1,1, 8.895, 10647.711, 381.363, 52873.270 24/05/19,17:30:31,04,11,1, 11.9,1,1, 8.895, 10648.499, 381.115, 52874.840 24/05/19,17:30:31,05,11,1, 11.9,1,1, 8.895, 10648.426, 381.480, 52872.915 24/05/19,17:30:31,06,11,1, 11.9,1,1, 8.895, 10647.724, 381.254, 52874.182 24/05/19,17:30:31,07,11,1, 11.9,1,1, 8.895, 10649.080, 381.418, 52874.959 24/05/19,17:30:31,08,11,1, 11.9,1,1, 8.895, 10648.317, 381.494, 52873.179 24/05/19,17:30:31,09,11,1, 11.9,1,1, 8.895, 10648.400, 381.027, 52875.045 24/05/19,17:30:31,10,11,1, 11.9,1,1, 8.895, 10649.107, 381.368, 52873.912 24/05/19,17:30:31,11,11,1, 11.9,1,1, 8.895, 10647.675, 381.198, 52873.144 24/05/19,17:30:31,12,11,1, 11.9,1,1, 8.895, 10648.462, 381.016, 52874.756 24/05/19,17:30:31,13,11,1, 11.9,1,1, 8.895, 10648.420, 381.556, 52873.088 24/05/19,17:30:31,14,11,1, 11.9,1,1, 8.895, 10647.713, 381.297, 52874.374 24/05/19,17:30:31,15,11,1, 11.9,1,1, 8.895, 10649.083, 381.305, 52874.827 24/05/19,17:30:31,16,11,1, 11.9,1,1, 8.895, 10648.325, 381.531, 52873.241 24/05/19,17:30:31,17,11,1, 11.9,1,1, 8.895, 10648.436, 381.103, 52875.169 24/05/19,17:30:31,18,11,1, 11.9,1,1, 8.895, 10649.038, 381.342, 52873.747 24/05/19,17:30:31,19,11,1, 11.9,1,1, 8.895, 10647.666, 381.203, 52873.224 24/05/19,17:30:32,00,11,1, 11.9,1,1, 8.894, 10647.665, 381.203, 52873.224 24/05/19,17:30:32,01,11,1, 11.9,1,1, 8.894, 10647.911, 380.908, 52874.649 24/05/19,17:30:32,02,11,1, 11.9,1,1, 8.894, 10649.237, 381.441, 52874.074 24/05/19,17:30:32,03,11,1, 11.9,1,1, 8.894, 10647.368, 380.992, 52872.438 24/05/19,17:30:32,04,11,1, 11.9,1,1, 8.894, 10648.390, 381.177, 52875.186 24/05/19,17:30:32,05,11,1, 11.9,1,1, 8.894, 10648.867, 381.564, 52873.238 24/05/19,17:30:32,06,11,1, 11.9,1,1, 8.894, 10647.611, 381.042, 52873.848 24/05/19,17:30:32,07,11,1, 11.9,1,1, 8.894, 10649.442, 381.401, 52875.483 24/05/19,17:30:32,08,11,1, 11.9,1,1, 8.894, 10648.264, 381.187, 52872.661 24/05/19,17:30:32,09,11,1, 11.9,1,1, 8.894, 10647.934, 381.009, 52874.669 24/05/19,17:30:32,10,11,1, 11.9,1,1, 8.894, 10649.191, 381.404, 52874.137 24/05/19,17:30:32,11,11,1, 11.9,1,1, 8.894, 10647.304, 381.004, 52872.531 24/05/19,17:30:32,12,11,1, 11.9,1,1, 8.894, 10648.425, 381.281, 52875.282 24/05/19,17:30:32,13,11,1, 11.9,1,1, 8.894, 10648.817, 381.524, 52873.309 24/05/19,17:30:32,14,11,1, 11.9,1,1, 8.894, 10647.605, 380.963, 52873.948 24/05/19,17:30:32,15,11,1, 11.9,1,1, 8.894, 10649.419, 381.427, 52875.365 24/05/19,17:30:32,16,11,1, 11.9,1,1, 8.894, 10648.346, 381.227, 52872.665 24/05/19,17:30:32,17,11,1, 11.9,1,1, 8.894, 10647.941, 380.825, 52874.634 24/05/19,17:30:32,18,11,1, 11.9,1,1, 8.894, 10649.111, 381.370, 52873.884 24/05/19,17:30:32,19,11,1, 11.9,1,1, 8.894, 10647.342, 381.063, 52872.545 24/05/19,17:30:33,00,11,1, 11.9,1,1, 8.892, 10647.340, 381.063, 52872.545 24/05/19,17:30:33,01,11,1, 11.9,1,1, 8.892, 10648.037, 380.967, 52874.840 24/05/19,17:30:33,02,11,1, 11.9,1,1, 8.892, 10648.923, 381.407, 52873.547 24/05/19,17:30:33,03,11,1, 11.9,1,1, 8.892, 10647.265, 380.918, 52872.910 24/05/19,17:30:33,04,11,1, 11.9,1,1, 8.892, 10648.995, 381.334, 52875.451 24/05/19,17:30:33,05,11,1, 11.9,1,1, 8.892, 10648.793, 381.431, 52873.042 24/05/19,17:30:33,06,11,1, 11.9,1,1, 8.892, 10647.791, 380.816, 52874.179 24/05/19,17:30:33,07,11,1, 11.9,1,1, 8.892, 10649.434, 381.272, 52874.820 24/05/19,17:30:33,08,11,1, 11.9,1,1, 8.892, 10647.799, 381.042, 52872.330 24/05/19,17:30:33,09,11,1, 11.9,1,1, 8.892, 10648.029, 380.915, 52874.775 24/05/19,17:30:33,10,11,1, 11.9,1,1, 8.892, 10648.877, 381.360, 52873.500 24/05/19,17:30:33,11,11,1, 11.9,1,1, 8.892, 10647.333, 380.939, 52873.037 24/05/19,17:30:33,12,11,1, 11.9,1,1, 8.892, 10649.037, 381.302, 52875.569 24/05/19,17:30:33,13,11,1, 11.9,1,1, 8.892, 10648.687, 381.303, 52873.035 24/05/19,17:30:33,14,11,1, 11.9,1,1, 8.892, 10647.768, 380.831, 52874.405 24/05/19,17:30:33,15,11,1, 11.9,1,1, 8.892, 10649.477, 381.341, 52874.848 24/05/19,17:30:33,16,11,1, 11.9,1,1, 8.892, 10647.714, 380.897, 52872.247 24/05/19,17:30:33,17,11,1, 11.9,1,1, 8.892, 10648.033, 380.851, 52874.715 24/05/19,17:30:33,18,11,1, 11.9,1,1, 8.892, 10648.917, 381.422, 52873.467 24/05/19,17:30:33,19,11,1, 11.9,1,1, 8.892, 10647.347, 380.945, 52873.065 24/05/19,17:30:34,00,11,1, 11.8,1,1, 8.892, 10647.340, 380.945, 52873.065 24/05/19,17:30:34,01,11,1, 11.8,1,1, 8.892, 10648.572, 380.998, 52874.844 24/05/19,17:30:34,02,11,1, 11.8,1,1, 8.892, 10648.423, 381.269, 52872.978 24/05/19,17:30:34,03,11,1, 11.8,1,1, 8.892, 10647.860, 380.934, 52874.390 24/05/19,17:30:34,04,11,1, 11.8,1,1, 8.892, 10649.300, 381.160, 52874.705 24/05/19,17:30:34,05,11,1, 11.8,1,1, 8.892, 10648.163, 381.081, 52872.887 24/05/19,17:30:34,06,11,1, 11.8,1,1, 8.892, 10648.282, 380.651, 52874.634 24/05/19,17:30:34,07,11,1, 11.8,1,1, 8.892, 10648.831, 381.167, 52873.394 24/05/19,17:30:34,08,11,1, 11.8,1,1, 8.892, 10647.423, 380.935, 52873.086 24/05/19,17:30:34,09,11,1, 11.8,1,1, 8.892, 10648.561, 380.954, 52874.714 24/05/19,17:30:34,10,11,1, 11.8,1,1, 8.892, 10648.447, 381.350, 52873.005 24/05/19,17:30:34,11,11,1, 11.8,1,1, 8.892, 10648.004, 380.999, 52874.417 24/05/19,17:30:34,12,11,1, 11.8,1,1, 8.892, 10649.274, 381.170, 52874.523 24/05/19,17:30:34,13,11,1, 11.8,1,1, 8.892, 10648.112, 381.012, 52872.901 24/05/19,17:30:34,14,11,1, 11.8,1,1, 8.892, 10648.302, 380.761, 52874.735 24/05/19,17:30:34,15,11,1, 11.8,1,1, 8.892, 10648.802, 381.113, 52873.232 24/05/19,17:30:34,16,11,1, 11.8,1,1, 8.892, 10647.412, 380.884, 52873.093 24/05/19,17:30:34,17,11,1, 11.8,1,1, 8.892, 10648.651, 381.018, 52874.795 24/05/19,17:30:34,18,11,1, 11.8,1,1, 8.892, 10648.471, 381.388, 52873.001 24/05/19,17:30:34,19,11,1, 11.8,1,1, 8.892, 10647.995, 380.895, 52874.464 24/05/19,17:30:35,00,11,1, 11.9,1,1, 8.886, 10647.991, 380.895, 52874.464 24/05/19,17:30:35,01,11,1, 11.9,1,1, 8.886, 10649.050, 380.990, 52874.788 24/05/19,17:30:35,02,11,1, 11.9,1,1, 8.886, 10648.438, 381.131, 52872.924 24/05/19,17:30:35,03,11,1, 11.9,1,1, 8.886, 10648.272, 380.737, 52874.711 24/05/19,17:30:35,04,11,1, 11.9,1,1, 8.886, 10649.126, 380.990, 52873.818 24/05/19,17:30:35,05,11,1, 11.9,1,1, 8.886, 10647.628, 380.765, 52872.695 24/05/19,17:30:35,06,11,1, 11.9,1,1, 8.886, 10648.354, 380.718, 52874.571 24/05/19,17:30:35,07,11,1, 11.9,1,1, 8.886, 10648.505, 381.237, 52872.826 24/05/19,17:30:35,08,11,1, 11.9,1,1, 8.886, 10647.556, 380.814, 52873.611 24/05/19,17:30:35,09,11,1, 11.9,1,1, 8.886, 10649.061, 381.059, 52874.732 24/05/19,17:30:35,10,11,1, 11.9,1,1, 8.886, 10648.366, 381.236, 52872.930 24/05/19,17:30:35,11,11,1, 11.9,1,1, 8.886, 10648.290, 380.660, 52874.687 24/05/19,17:30:35,12,11,1, 11.9,1,1, 8.886, 10649.082, 380.921, 52873.678 24/05/19,17:30:35,13,11,1, 11.9,1,1, 8.886, 10647.633, 380.871, 52872.805 24/05/19,17:30:35,14,11,1, 11.9,1,1, 8.886, 10648.414, 380.696, 52874.584 24/05/19,17:30:35,15,11,1, 11.9,1,1, 8.886, 10648.476, 381.147, 52872.733 24/05/19,17:30:35,16,11,1, 11.9,1,1, 8.886, 10647.627, 380.860, 52873.825 24/05/19,17:30:35,17,11,1, 11.9,1,1, 8.886, 10649.172, 381.082, 52874.803 24/05/19,17:30:35,18,11,1, 11.9,1,1, 8.886, 10648.289, 381.083, 52872.922 24/05/19,17:30:35,19,11,1, 11.9,1,1, 8.886, 10648.216, 380.627, 52874.673 24/05/19,17:30:36,00,11,1, 12.0,1,1, 8.896, 10648.208, 380.627, 52874.673 24/05/19,17:30:36,01,11,1, 12.0,1,1, 8.896, 10649.283, 380.940, 52874.404 24/05/19,17:30:36,02,11,1, 12.0,1,1, 8.896, 10648.044, 380.884, 52872.795 24/05/19,17:30:36,03,11,1, 12.0,1,1, 8.896, 10648.264, 380.483, 52874.590 24/05/19,17:30:36,04,11,1, 12.0,1,1, 8.896, 10648.655, 380.929, 52872.966 24/05/19,17:30:36,05,11,1, 12.0,1,1, 8.896, 10647.480, 380.777, 52873.127 24/05/19,17:30:36,06,11,1, 12.0,1,1, 8.896, 10648.727, 380.851, 52874.666 24/05/19,17:30:36,07,11,1, 12.0,1,1, 8.896, 10648.428, 381.066, 52872.665 24/05/19,17:30:36,08,11,1, 12.0,1,1, 8.896, 10648.059, 380.687, 52874.349 24/05/19,17:30:36,09,11,1, 12.0,1,1, 8.896, 10649.271, 380.975, 52874.294 24/05/19,17:30:36,10,11,1, 12.0,1,1, 8.896, 10647.902, 380.767, 52872.598 24/05/19,17:30:36,11,11,1, 12.0,1,1, 8.896, 10648.245, 380.483, 52874.471 24/05/19,17:30:36,12,11,1, 12.0,1,1, 8.896, 10648.615, 381.004, 52872.974 24/05/19,17:30:36,13,11,1, 12.0,1,1, 8.896, 10647.429, 380.774, 52873.195 24/05/19,17:30:36,14,11,1, 12.0,1,1, 8.896, 10648.743, 380.802, 52874.626 24/05/19,17:30:36,15,11,1, 12.0,1,1, 8.896, 10648.445, 381.143, 52872.929 24/05/19,17:30:36,16,11,1, 12.0,1,1, 8.896, 10648.088, 380.713, 52874.529 24/05/19,17:30:36,17,11,1, 12.0,1,1, 8.896, 10649.267, 380.863, 52874.200 24/05/19,17:30:36,18,11,1, 12.0,1,1, 8.896, 10647.906, 380.748, 52872.596 24/05/19,17:30:36,19,11,1, 12.0,1,1, 8.896, 10648.276, 380.578, 52874.506 24/05/19,17:30:37,00,11,1, 11.9,1,1, 8.886, 10648.274, 380.578, 52874.506 24/05/19,17:30:37,01,11,1, 11.9,1,1, 8.886, 10648.760, 380.849, 52873.330 24/05/19,17:30:37,02,11,1, 11.9,1,1, 8.886, 10647.765, 380.673, 52873.086 24/05/19,17:30:37,03,11,1, 11.9,1,1, 8.886, 10648.252, 380.454, 52873.826 24/05/19,17:30:37,04,11,1, 11.9,1,1, 8.886, 10648.298, 381.072, 52872.911 24/05/19,17:30:37,05,11,1, 11.9,1,1, 8.886, 10648.011, 380.669, 52873.940 24/05/19,17:30:37,06,11,1, 11.9,1,1, 8.886, 10648.886, 380.714, 52874.117 24/05/19,17:30:37,07,11,1, 11.9,1,1, 8.886, 10648.383, 380.957, 52873.356 24/05/19,17:30:37,08,11,1, 11.9,1,1, 8.886, 10648.361, 380.437, 52874.223 24/05/19,17:30:37,09,11,1, 11.9,1,1, 8.886, 10648.639, 380.761, 52873.221 24/05/19,17:30:37,10,11,1, 11.9,1,1, 8.886, 10647.732, 380.570, 52873.047 24/05/19,17:30:37,11,11,1, 11.9,1,1, 8.886, 10648.308, 380.545, 52873.941 24/05/19,17:30:37,12,11,1, 11.9,1,1, 8.886, 10648.334, 381.043, 52872.986 24/05/19,17:30:37,13,11,1, 11.9,1,1, 8.886, 10648.016, 380.592, 52873.986 24/05/19,17:30:37,14,11,1, 11.9,1,1, 8.886, 10648.868, 380.758, 52874.051 24/05/19,17:30:37,15,11,1, 11.9,1,1, 8.886, 10648.423, 380.970, 52873.335 24/05/19,17:30:37,16,11,1, 11.9,1,1, 8.886, 10648.361, 380.344, 52874.244 24/05/19,17:30:37,17,11,1, 11.9,1,1, 8.886, 10648.607, 380.727, 52873.113 24/05/19,17:30:37,18,11,1, 11.9,1,1, 8.886, 10647.722, 380.695, 52873.136 24/05/19,17:30:37,19,11,1, 11.9,1,1, 8.886, 10648.318, 380.502, 52873.772 24/05/19,17:30:38,00,11,1, 11.9,1,1, 8.890, 10648.316, 380.502, 52873.772 24/05/19,17:30:38,01,11,1, 11.9,1,1, 8.890, 10647.870, 380.662, 52872.060 24/05/19,17:30:38,02,11,1, 11.9,1,1, 8.890, 10647.912, 380.672, 52874.382 24/05/19,17:30:38,03,11,1, 11.9,1,1, 8.890, 10648.696, 380.485, 52873.353 24/05/19,17:30:38,04,11,1, 11.9,1,1, 8.890, 10647.966, 380.980, 52873.035 24/05/19,17:30:38,05,11,1, 11.9,1,1, 8.890, 10648.739, 380.446, 52874.930 24/05/19,17:30:38,06,11,1, 11.9,1,1, 8.890, 10648.630, 380.536, 52872.667 24/05/19,17:30:38,07,11,1, 11.9,1,1, 8.890, 10647.882, 380.718, 52873.619 24/05/19,17:30:38,08,11,1, 11.9,1,1, 8.890, 10648.671, 380.190, 52873.917 24/05/19,17:30:38,09,11,1, 11.9,1,1, 8.890, 10647.843, 380.703, 52872.047 24/05/19,17:30:38,10,11,1, 11.9,1,1, 8.890, 10648.011, 380.711, 52874.531 24/05/19,17:30:38,11,11,1, 11.9,1,1, 8.890, 10648.716, 380.434, 52873.352 24/05/19,17:30:38,12,11,1, 11.9,1,1, 8.890, 10647.940, 380.919, 52873.190 24/05/19,17:30:38,13,11,1, 11.9,1,1, 8.890, 10648.837, 380.488, 52874.989 24/05/19,17:30:38,14,11,1, 11.9,1,1, 8.890, 10648.590, 380.521, 52872.616 24/05/19,17:30:38,15,11,1, 11.9,1,1, 8.890, 10647.878, 380.644, 52873.773 24/05/19,17:30:38,16,11,1, 11.9,1,1, 8.890, 10648.662, 380.216, 52873.940 24/05/19,17:30:38,17,11,1, 11.9,1,1, 8.890, 10647.800, 380.765, 52872.170 24/05/19,17:30:38,18,11,1, 11.9,1,1, 8.890, 10647.986, 380.566, 52874.420 24/05/19,17:30:38,19,11,1, 11.9,1,1, 8.890, 10648.716, 380.437, 52873.253 24/05/19,17:30:39,00,11,1, 11.9,1,1, 8.892, 10648.708, 380.437, 52873.253 24/05/19,17:30:39,01,11,1, 11.9,1,1, 8.892, 10647.819, 380.827, 52872.357 24/05/19,17:30:39,02,11,1, 11.9,1,1, 8.892, 10648.450, 380.562, 52874.767 24/05/19,17:30:39,03,11,1, 11.9,1,1, 8.892, 10648.822, 380.333, 52872.936 24/05/19,17:30:39,04,11,1, 11.9,1,1, 8.892, 10648.039, 380.715, 52873.402 24/05/19,17:30:39,05,11,1, 11.9,1,1, 8.892, 10648.798, 380.196, 52874.400 24/05/19,17:30:39,06,11,1, 11.9,1,1, 8.892, 10648.203, 380.399, 52872.058 24/05/19,17:30:39,07,11,1, 11.9,1,1, 8.892, 10647.760, 380.485, 52873.791 24/05/19,17:30:39,08,11,1, 11.9,1,1, 8.892, 10648.598, 380.190, 52873.345 24/05/19,17:30:39,09,11,1, 11.9,1,1, 8.892, 10647.782, 380.795, 52872.506 24/05/19,17:30:39,10,11,1, 11.9,1,1, 8.892, 10648.441, 380.420, 52874.777 24/05/19,17:30:39,11,11,1, 11.9,1,1, 8.892, 10648.821, 380.385, 52872.958 24/05/19,17:30:39,12,11,1, 11.9,1,1, 8.892, 10648.071, 380.741, 52873.522 24/05/19,17:30:39,13,11,1, 11.9,1,1, 8.892, 10648.842, 380.131, 52874.312 24/05/19,17:30:39,14,11,1, 11.9,1,1, 8.892, 10648.139, 380.383, 52871.972 24/05/19,17:30:39,15,11,1, 11.9,1,1, 8.892, 10647.790, 380.568, 52873.953 24/05/19,17:30:39,16,11,1, 11.9,1,1, 8.892, 10648.548, 380.194, 52873.296 24/05/19,17:30:39,17,11,1, 11.9,1,1, 8.892, 10647.776, 380.740, 52872.318 24/05/19,17:30:39,18,11,1, 11.9,1,1, 8.892, 10648.492, 380.469, 52874.787 24/05/19,17:30:39,19,11,1, 11.9,1,1, 8.892, 10648.763, 380.426, 52873.048 24/05/19,17:30:40,00,11,1, 11.9,1,1, 8.895, 10648.758, 380.426, 52873.048 24/05/19,17:30:40,01,11,1, 11.9,1,1, 8.895, 10647.926, 380.637, 52872.394 24/05/19,17:30:40,02,11,1, 11.9,1,1, 8.895, 10648.567, 380.208, 52874.793 24/05/19,17:30:40,03,11,1, 11.9,1,1, 8.895, 10648.913, 380.306, 52872.818 24/05/19,17:30:40,04,11,1, 11.9,1,1, 8.895, 10647.702, 380.441, 52872.922 24/05/19,17:30:40,05,11,1, 11.9,1,1, 8.895, 10648.699, 380.026, 52874.142 24/05/19,17:30:40,06,11,1, 11.9,1,1, 8.895, 10648.017, 380.418, 52871.801 24/05/19,17:30:40,07,11,1, 11.9,1,1, 8.895, 10647.702, 380.487, 52873.989 24/05/19,17:30:40,08,11,1, 11.9,1,1, 8.895, 10648.938, 380.306, 52873.755 24/05/19,17:30:40,09,11,1, 11.9,1,1, 8.895, 10647.912, 380.626, 52872.436 24/05/19,17:30:40,10,11,1, 11.9,1,1, 8.895, 10648.608, 380.276, 52875.006 24/05/19,17:30:40,11,11,1, 11.9,1,1, 8.895, 10648.868, 380.275, 52872.728 24/05/19,17:30:40,12,11,1, 11.9,1,1, 8.895, 10647.664, 380.365, 52872.976 24/05/19,17:30:40,13,11,1, 11.9,1,1, 8.895, 10648.610, 380.011, 52874.111 24/05/19,17:30:40,14,11,1, 11.9,1,1, 8.895, 10647.955, 380.480, 52871.870 24/05/19,17:30:40,15,11,1, 11.9,1,1, 8.895, 10647.685, 380.388, 52874.047 24/05/19,17:30:40,16,11,1, 11.9,1,1, 8.895, 10648.929, 380.225, 52873.658 24/05/19,17:30:40,17,11,1, 11.9,1,1, 8.895, 10647.920, 380.677, 52872.658 24/05/19,17:30:40,18,11,1, 11.9,1,1, 8.895, 10648.625, 380.229, 52874.905 24/05/19,17:30:40,19,11,1, 11.9,1,1, 8.895, 10648.829, 380.232, 52872.641 24/05/19,17:30:41,00,11,1, 11.9,1,1, 8.894, 10648.825, 380.232, 52872.641 24/05/19,17:30:41,01,11,1, 11.9,1,1, 8.894, 10647.865, 380.394, 52872.737 24/05/19,17:30:41,02,11,1, 11.9,1,1, 8.894, 10648.706, 380.010, 52874.599 24/05/19,17:30:41,03,11,1, 11.9,1,1, 8.894, 10648.460, 380.211, 52872.065 24/05/19,17:30:41,04,11,1, 11.9,1,1, 8.894, 10647.446, 380.192, 52873.150 24/05/19,17:30:41,05,11,1, 11.9,1,1, 8.894, 10648.675, 380.059, 52873.858 24/05/19,17:30:41,06,11,1, 11.9,1,1, 8.894, 10647.837, 380.557, 52871.934 24/05/19,17:30:41,07,11,1, 11.9,1,1, 8.894, 10648.145, 380.288, 52874.461 24/05/19,17:30:41,08,11,1, 11.9,1,1, 8.894, 10649.101, 380.169, 52873.262 24/05/19,17:30:41,09,11,1, 11.9,1,1, 8.894, 10647.884, 380.480, 52872.767 24/05/19,17:30:41,10,11,1, 11.9,1,1, 8.894, 10648.670, 379.894, 52874.511 24/05/19,17:30:41,11,11,1, 11.9,1,1, 8.894, 10648.395, 380.158, 52871.865 24/05/19,17:30:41,12,11,1, 11.9,1,1, 8.894, 10647.504, 380.297, 52873.218 24/05/19,17:30:41,13,11,1, 11.9,1,1, 8.894, 10648.693, 380.017, 52873.713 24/05/19,17:30:41,14,11,1, 11.9,1,1, 8.894, 10647.850, 380.420, 52871.815 24/05/19,17:30:41,15,11,1, 11.9,1,1, 8.894, 10648.168, 380.235, 52874.439 24/05/19,17:30:41,16,11,1, 11.9,1,1, 8.894, 10649.106, 380.254, 52873.248 24/05/19,17:30:41,17,11,1, 11.9,1,1, 8.894, 10647.843, 380.358, 52872.699 24/05/19,17:30:41,18,11,1, 11.9,1,1, 8.894, 10648.681, 379.925, 52874.493 24/05/19,17:30:41,19,11,1, 11.9,1,1, 8.894, 10648.415, 380.239, 52871.994 24/05/19,17:30:42,00,11,1, 11.9,1,1, 8.891, 10648.408, 380.239, 52871.994 24/05/19,17:30:42,01,11,1, 11.9,1,1, 8.891, 10648.168, 380.271, 52873.184 24/05/19,17:30:42,02,11,1, 11.9,1,1, 8.891, 10648.209, 379.679, 52873.264 24/05/19,17:30:42,03,11,1, 11.9,1,1, 8.891, 10648.146, 380.331, 52872.514 24/05/19,17:30:42,04,11,1, 11.9,1,1, 8.891, 10647.869, 380.135, 52873.423 24/05/19,17:30:42,05,11,1, 11.9,1,1, 8.891, 10648.374, 380.000, 52873.251 24/05/19,17:30:42,06,11,1, 11.9,1,1, 8.891, 10648.249, 380.499, 52873.069 24/05/19,17:30:42,07,11,1, 11.9,1,1, 8.891, 10648.393, 379.876, 52873.875 24/05/19,17:30:42,08,11,1, 11.9,1,1, 8.891, 10648.704, 380.178, 52873.167 24/05/19,17:30:42,09,11,1, 11.9,1,1, 8.891, 10648.129, 380.146, 52873.033 24/05/19,17:30:42,10,11,1, 11.9,1,1, 8.891, 10648.185, 379.677, 52873.288 24/05/19,17:30:42,11,11,1, 11.9,1,1, 8.891, 10648.080, 380.369, 52872.513 24/05/19,17:30:42,12,11,1, 11.9,1,1, 8.891, 10647.842, 380.112, 52873.334 24/05/19,17:30:42,13,11,1, 11.9,1,1, 8.891, 10648.352, 379.970, 52873.244 24/05/19,17:30:42,14,11,1, 11.9,1,1, 8.891, 10648.363, 380.541, 52873.149 24/05/19,17:30:42,15,11,1, 11.9,1,1, 8.891, 10648.402, 379.857, 52873.934 24/05/19,17:30:42,16,11,1, 11.9,1,1, 8.891, 10648.598, 380.096, 52873.038 24/05/19,17:30:42,17,11,1, 11.9,1,1, 8.891, 10648.104, 380.140, 52873.096 24/05/19,17:30:42,18,11,1, 11.9,1,1, 8.891, 10648.186, 379.682, 52873.299 24/05/19,17:30:42,19,11,1, 11.9,1,1, 8.891, 10648.159, 380.307, 52872.582 24/05/19,17:30:43,00,11,1, 11.9,1,1, 8.888, 10648.158, 380.307, 52872.582 24/05/19,17:30:43,01,11,1, 11.9,1,1, 8.888, 10647.945, 379.949, 52872.949 24/05/19,17:30:43,02,11,1, 11.9,1,1, 8.888, 10648.116, 379.675, 52873.013 24/05/19,17:30:43,03,11,1, 11.9,1,1, 8.888, 10648.154, 380.391, 52872.624 24/05/19,17:30:43,04,11,1, 11.9,1,1, 8.888, 10648.030, 379.916, 52873.595 24/05/19,17:30:43,05,11,1, 11.9,1,1, 8.888, 10648.553, 379.927, 52873.224 24/05/19,17:30:43,06,11,1, 11.9,1,1, 8.888, 10648.359, 380.328, 52873.178 24/05/19,17:30:43,07,11,1, 11.9,1,1, 8.888, 10648.346, 379.607, 52873.620 24/05/19,17:30:43,08,11,1, 11.9,1,1, 8.888, 10648.417, 379.962, 52872.655 24/05/19,17:30:43,09,11,1, 11.9,1,1, 8.888, 10647.858, 379.928, 52872.932 24/05/19,17:30:43,10,11,1, 11.9,1,1, 8.888, 10648.176, 379.703, 52873.112 24/05/19,17:30:43,11,11,1, 11.9,1,1, 8.888, 10648.148, 380.329, 52872.632 24/05/19,17:30:43,12,11,1, 11.9,1,1, 8.888, 10648.069, 379.867, 52873.562 24/05/19,17:30:43,13,11,1, 11.9,1,1, 8.888, 10648.614, 380.038, 52873.244 24/05/19,17:30:43,14,11,1, 11.9,1,1, 8.888, 10648.367, 380.287, 52873.149 24/05/19,17:30:43,15,11,1, 11.9,1,1, 8.888, 10648.347, 379.533, 52873.514 24/05/19,17:30:43,16,11,1, 11.9,1,1, 8.888, 10648.435, 380.040, 52872.686 24/05/19,17:30:43,17,11,1, 11.9,1,1, 8.888, 10647.870, 379.995, 52873.020 24/05/19,17:30:43,18,11,1, 11.9,1,1, 8.888, 10648.095, 379.652, 52873.056 24/05/19,17:30:43,19,11,1, 11.9,1,1, 8.888, 10648.139, 380.248, 52872.579 24/05/19,17:30:44,00,11,1, 11.9,1,1, 8.892, 10648.133, 380.248, 52872.579 24/05/19,17:30:44,01,11,1, 11.9,1,1, 8.892, 10647.273, 379.962, 52873.441 24/05/19,17:30:44,02,11,1, 11.9,1,1, 8.892, 10649.119, 379.768, 52873.845 24/05/19,17:30:44,03,11,1, 11.9,1,1, 8.892, 10647.568, 380.006, 52871.190 24/05/19,17:30:44,04,11,1, 11.9,1,1, 8.892, 10648.402, 379.911, 52875.044 24/05/19,17:30:44,05,11,1, 11.9,1,1, 8.892, 10649.212, 379.795, 52872.643 24/05/19,17:30:44,06,11,1, 11.9,1,1, 8.892, 10647.392, 379.946, 52872.217 24/05/19,17:30:44,07,11,1, 11.9,1,1, 8.892, 10648.875, 379.622, 52874.752 24/05/19,17:30:44,08,11,1, 11.9,1,1, 8.892, 10648.128, 379.822, 52870.957 24/05/19,17:30:44,09,11,1, 11.9,1,1, 8.892, 10647.322, 379.916, 52873.447 24/05/19,17:30:44,10,11,1, 11.9,1,1, 8.892, 10649.052, 379.680, 52873.722 24/05/19,17:30:44,11,11,1, 11.9,1,1, 8.892, 10647.535, 380.031, 52871.271 24/05/19,17:30:44,12,11,1, 11.9,1,1, 8.892, 10648.425, 379.964, 52875.035 24/05/19,17:30:44,13,11,1, 11.9,1,1, 8.892, 10649.199, 379.737, 52872.464 24/05/19,17:30:44,14,11,1, 11.9,1,1, 8.892, 10647.387, 379.888, 52872.305 24/05/19,17:30:44,15,11,1, 11.9,1,1, 8.892, 10648.948, 379.650, 52874.883 24/05/19,17:30:44,16,11,1, 11.9,1,1, 8.892, 10648.059, 379.787, 52870.915 24/05/19,17:30:44,17,11,1, 11.9,1,1, 8.892, 10647.297, 379.878, 52873.511 24/05/19,17:30:44,18,11,1, 11.9,1,1, 8.892, 10649.147, 379.794, 52873.853 24/05/19,17:30:44,19,11,1, 11.9,1,1, 8.892, 10647.560, 380.100, 52871.403 24/05/19,17:30:45,00,11,1, 11.9,1,1, 8.888, 10647.557, 380.100, 52871.403 24/05/19,17:30:45,01,11,1, 11.9,1,1, 8.888, 10647.606, 379.820, 52873.936 24/05/19,17:30:45,02,11,1, 11.9,1,1, 8.888, 10649.301, 379.748, 52874.121 24/05/19,17:30:45,03,11,1, 11.9,1,1, 8.888, 10647.480, 379.936, 52871.061 24/05/19,17:30:45,04,11,1, 11.9,1,1, 8.888, 10648.741, 379.729, 52875.089 24/05/19,17:30:45,05,11,1, 11.9,1,1, 8.888, 10649.043, 379.603, 52872.343 24/05/19,17:30:45,06,11,1, 11.9,1,1, 8.888, 10646.997, 379.691, 52871.844 24/05/19,17:30:45,07,11,1, 11.9,1,1, 8.888, 10649.019, 379.564, 52874.173 24/05/19,17:30:45,08,11,1, 11.9,1,1, 8.888, 10647.890, 379.757, 52871.064 24/05/19,17:30:45,09,11,1, 11.9,1,1, 8.888, 10647.226, 379.811, 52873.820 24/05/19,17:30:45,10,11,1, 11.9,1,1, 8.888, 10649.447, 379.775, 52873.933 24/05/19,17:30:45,11,11,1, 11.9,1,1, 8.888, 10647.512, 379.842, 52871.062 24/05/19,17:30:45,12,11,1, 11.9,1,1, 8.888, 10648.521, 379.719, 52875.268 24/05/19,17:30:45,13,11,1, 11.9,1,1, 8.888, 10649.162, 379.683, 52872.085 24/05/19,17:30:45,14,11,1, 11.9,1,1, 8.888, 10646.986, 379.744, 52871.878 24/05/19,17:30:45,15,11,1, 11.9,1,1, 8.888, 10648.941, 379.527, 52874.581 24/05/19,17:30:45,16,11,1, 11.9,1,1, 8.888, 10647.891, 379.698, 52870.544 24/05/19,17:30:45,17,11,1, 11.9,1,1, 8.888, 10647.331, 379.877, 52873.907 24/05/19,17:30:45,18,11,1, 11.9,1,1, 8.888, 10649.466, 379.773, 52873.909 24/05/19,17:30:45,19,11,1, 11.9,1,1, 8.888, 10647.448, 379.793, 52871.162 24/05/19,17:30:46,00,11,1, 11.9,1,1, 8.890, 10647.448, 379.793, 52871.162 24/05/19,17:30:46,01,11,1, 11.9,1,1, 8.890, 10647.677, 379.788, 52874.335 24/05/19,17:30:46,02,11,1, 11.9,1,1, 8.890, 10649.590, 379.669, 52873.573 24/05/19,17:30:46,03,11,1, 11.9,1,1, 8.890, 10647.367, 379.653, 52871.256 24/05/19,17:30:46,04,11,1, 11.9,1,1, 8.890, 10648.679, 379.499, 52875.175 24/05/19,17:30:46,05,11,1, 11.9,1,1, 8.890, 10648.800, 379.533, 52871.279 24/05/19,17:30:46,06,11,1, 11.9,1,1, 8.890, 10646.896, 379.616, 52872.291 24/05/19,17:30:46,07,11,1, 11.9,1,1, 8.890, 10649.055, 379.465, 52874.439 24/05/19,17:30:46,08,11,1, 11.9,1,1, 8.890, 10647.745, 379.715, 52870.557 24/05/19,17:30:46,09,11,1, 11.9,1,1, 8.890, 10647.657, 379.747, 52874.365 24/05/19,17:30:46,10,11,1, 11.9,1,1, 8.890, 10649.534, 379.548, 52873.294 24/05/19,17:30:46,11,11,1, 11.9,1,1, 8.890, 10647.340, 379.667, 52871.218 24/05/19,17:30:46,12,11,1, 11.9,1,1, 8.890, 10648.794, 379.556, 52875.183 24/05/19,17:30:46,13,11,1, 11.9,1,1, 8.890, 10648.735, 379.449, 52871.190 24/05/19,17:30:46,14,11,1, 11.9,1,1, 8.890, 10646.875, 379.535, 52872.261 24/05/19,17:30:46,15,11,1, 11.9,1,1, 8.890, 10649.075, 379.573, 52874.439 24/05/19,17:30:46,16,11,1, 11.9,1,1, 8.890, 10647.710, 379.739, 52870.575 24/05/19,17:30:46,17,11,1, 11.9,1,1, 8.890, 10647.679, 379.676, 52874.450 24/05/19,17:30:46,18,11,1, 11.9,1,1, 8.890, 10649.529, 379.589, 52873.343 24/05/19,17:30:46,19,11,1, 11.9,1,1, 8.890, 10647.349, 379.679, 52871.352 24/05/19,17:30:47,00,11,1, 11.9,1,1, 8.889, 10647.348, 379.679, 52871.352 24/05/19,17:30:47,01,11,1, 11.9,1,1, 8.889, 10648.095, 379.614, 52874.859 24/05/19,17:30:47,02,11,1, 11.9,1,1, 8.889, 10649.499, 379.400, 52872.823 24/05/19,17:30:47,03,11,1, 11.9,1,1, 8.889, 10647.245, 379.551, 52871.527 24/05/19,17:30:47,04,11,1, 11.9,1,1, 8.889, 10648.816, 379.372, 52874.948 24/05/19,17:30:47,05,11,1, 11.9,1,1, 8.889, 10648.327, 379.327, 52870.712 24/05/19,17:30:47,06,11,1, 11.9,1,1, 8.889, 10646.917, 379.524, 52872.766 24/05/19,17:30:47,07,11,1, 11.9,1,1, 8.889, 10649.240, 379.538, 52874.249 24/05/19,17:30:47,08,11,1, 11.9,1,1, 8.889, 10647.552, 379.642, 52870.679 24/05/19,17:30:47,09,11,1, 11.9,1,1, 8.889, 10648.075, 379.569, 52874.748 24/05/19,17:30:47,10,11,1, 11.9,1,1, 8.889, 10649.483, 379.466, 52872.645 24/05/19,17:30:47,11,11,1, 11.9,1,1, 8.889, 10647.214, 379.505, 52871.495 24/05/19,17:30:47,12,11,1, 11.9,1,1, 8.889, 10648.843, 379.257, 52874.875 24/05/19,17:30:47,13,11,1, 11.9,1,1, 8.889, 10648.325, 379.392, 52870.708 24/05/19,17:30:47,14,11,1, 11.9,1,1, 8.889, 10646.972, 379.566, 52872.880 24/05/19,17:30:47,15,11,1, 11.9,1,1, 8.889, 10649.254, 379.440, 52874.102 24/05/19,17:30:47,16,11,1, 11.9,1,1, 8.889, 10647.519, 379.605, 52870.655 24/05/19,17:30:47,17,11,1, 11.9,1,1, 8.889, 10648.099, 379.649, 52874.903 24/05/19,17:30:47,18,11,1, 11.9,1,1, 8.889, 10649.459, 379.422, 52872.642 24/05/19,17:30:47,19,11,1, 11.9,1,1, 8.889, 10647.165, 379.451, 52871.400 24/05/19,17:30:48,00,11,1, 11.9,1,1, 8.893, 10647.156, 379.451, 52871.400 24/05/19,17:30:48,01,11,1, 11.9,1,1, 8.893, 10648.453, 379.390, 52874.956 24/05/19,17:30:48,02,11,1, 11.9,1,1, 8.893, 10649.289, 379.339, 52872.097 24/05/19,17:30:48,03,11,1, 11.9,1,1, 8.893, 10647.043, 379.307, 52871.637 24/05/19,17:30:48,04,11,1, 11.9,1,1, 8.893, 10648.846, 379.188, 52874.583 24/05/19,17:30:48,05,11,1, 11.9,1,1, 8.893, 10648.003, 379.363, 52870.419 24/05/19,17:30:48,06,11,1, 11.9,1,1, 8.893, 10647.176, 379.497, 52873.375 24/05/19,17:30:48,07,11,1, 11.9,1,1, 8.893, 10649.372, 379.351, 52873.684 24/05/19,17:30:48,08,11,1, 11.9,1,1, 8.893, 10647.544, 379.553, 52870.897 24/05/19,17:30:48,09,11,1, 11.9,1,1, 8.893, 10648.409, 379.416, 52875.036 24/05/19,17:30:48,10,11,1, 11.9,1,1, 8.893, 10649.174, 379.256, 52871.996 24/05/19,17:30:48,11,11,1, 11.9,1,1, 8.893, 10647.030, 379.324, 52871.647 24/05/19,17:30:48,12,11,1, 11.9,1,1, 8.893, 10648.941, 379.350, 52874.592 24/05/19,17:30:48,13,11,1, 11.9,1,1, 8.893, 10647.939, 379.321, 52870.405 24/05/19,17:30:48,14,11,1, 11.9,1,1, 8.893, 10647.173, 379.448, 52873.367 24/05/19,17:30:48,15,11,1, 11.9,1,1, 8.893, 10649.399, 379.463, 52873.787 24/05/19,17:30:48,16,11,1, 11.9,1,1, 8.893, 10647.532, 379.530, 52870.876 24/05/19,17:30:48,17,11,1, 11.9,1,1, 8.893, 10648.502, 379.319, 52875.012 24/05/19,17:30:48,18,11,1, 11.9,1,1, 8.893, 10649.213, 379.268, 52871.983 24/05/19,17:30:48,19,11,1, 11.9,1,1, 8.893, 10646.994, 379.384, 52871.759 24/05/19,17:30:49,00,11,1, 11.9,1,1, 8.889, 10646.989, 379.384, 52871.759 24/05/19,17:30:49,01,11,1, 11.9,1,1, 8.889, 10648.646, 379.182, 52875.051 24/05/19,17:30:49,02,11,1, 11.9,1,1, 8.889, 10648.838, 379.109, 52871.313 24/05/19,17:30:49,03,11,1, 11.9,1,1, 8.889, 10646.887, 379.312, 52871.980 24/05/19,17:30:49,04,11,1, 11.9,1,1, 8.889, 10648.944, 379.191, 52874.257 24/05/19,17:30:49,05,11,1, 11.9,1,1, 8.889, 10647.720, 379.241, 52870.214 24/05/19,17:30:49,06,11,1, 11.9,1,1, 8.889, 10647.544, 379.441, 52874.016 24/05/19,17:30:49,07,11,1, 11.9,1,1, 8.889, 10649.500, 379.371, 52873.292 24/05/19,17:30:49,08,11,1, 11.9,1,1, 8.889, 10647.384, 379.306, 52871.047 24/05/19,17:30:49,09,11,1, 11.9,1,1, 8.889, 10648.658, 379.208, 52875.137 24/05/19,17:30:49,10,11,1, 11.9,1,1, 8.889, 10648.809, 379.218, 52871.288 24/05/19,17:30:49,11,11,1, 11.9,1,1, 8.889, 10646.850, 379.244, 52871.990 24/05/19,17:30:49,12,11,1, 11.9,1,1, 8.889, 10649.003, 379.180, 52874.394 24/05/19,17:30:49,13,11,1, 11.9,1,1, 8.889, 10647.699, 379.371, 52870.355 24/05/19,17:30:49,14,11,1, 11.9,1,1, 8.889, 10647.606, 379.450, 52874.096 24/05/19,17:30:49,15,11,1, 11.9,1,1, 8.889, 10649.521, 379.233, 52873.242 24/05/19,17:30:49,16,11,1, 11.9,1,1, 8.889, 10647.325, 379.379, 52871.106 24/05/19,17:30:49,17,11,1, 11.9,1,1, 8.889, 10648.708, 379.241, 52874.994 24/05/19,17:30:49,18,11,1, 11.9,1,1, 8.889, 10648.770, 379.117, 52871.160 24/05/19,17:30:49,19,11,1, 11.9,1,1, 8.889, 10646.829, 379.214, 52872.113 24/05/19,17:30:50,00,11,1, 11.9,1,1, 8.889, 10646.822, 379.214, 52872.113 24/05/19,17:30:50,01,11,1, 11.9,1,1, 8.889, 10648.390, 378.922, 52873.776 24/05/19,17:30:50,02,11,1, 11.9,1,1, 8.889, 10648.418, 379.259, 52871.486 24/05/19,17:30:50,03,11,1, 11.9,1,1, 8.889, 10647.246, 379.099, 52872.206 24/05/19,17:30:50,04,11,1, 11.9,1,1, 8.889, 10648.599, 379.101, 52873.373 24/05/19,17:30:50,05,11,1, 11.9,1,1, 8.889, 10647.997, 379.513, 52871.465 24/05/19,17:30:50,06,11,1, 11.9,1,1, 8.889, 10647.916, 379.118, 52873.603 24/05/19,17:30:50,07,11,1, 11.9,1,1, 8.889, 10649.101, 379.200, 52872.843 24/05/19,17:30:50,08,11,1, 11.9,1,1, 8.889, 10647.730, 379.297, 52871.707 24/05/19,17:30:50,09,11,1, 11.9,1,1, 8.889, 10648.315, 378.928, 52873.798 24/05/19,17:30:50,10,11,1, 11.9,1,1, 8.889, 10648.359, 379.155, 52871.358 24/05/19,17:30:50,11,11,1, 11.9,1,1, 8.889, 10647.270, 379.119, 52872.239 24/05/19,17:30:50,12,11,1, 11.9,1,1, 8.889, 10648.601, 379.128, 52873.412 24/05/19,17:30:50,13,11,1, 11.9,1,1, 8.889, 10647.973, 379.392, 52871.409 24/05/19,17:30:50,14,11,1, 11.9,1,1, 8.889, 10647.960, 379.092, 52873.684 24/05/19,17:30:50,15,11,1, 11.9,1,1, 8.889, 10649.150, 379.236, 52872.933 24/05/19,17:30:50,16,11,1, 11.9,1,1, 8.889, 10647.703, 379.256, 52871.689 24/05/19,17:30:50,17,11,1, 11.9,1,1, 8.889, 10648.354, 378.820, 52873.659 24/05/19,17:30:50,18,11,1, 11.9,1,1, 8.889, 10648.349, 379.215, 52871.416 24/05/19,17:30:50,19,11,1, 11.9,1,1, 8.889, 10647.224, 379.197, 52872.367 24/05/19,17:30:51,00,10,1, 11.9,1,1, 8.889, 10647.223, 379.197, 52872.367 24/05/19,17:30:51,01,10,1, 11.9,1,1, 8.889, 10648.079, 378.729, 52873.097 24/05/19,17:30:51,02,10,1, 11.9,1,1, 8.889, 10648.155, 379.242, 52871.682 24/05/19,17:30:51,03,10,1, 11.9,1,1, 8.889, 10647.467, 379.067, 52872.383 24/05/19,17:30:51,04,10,1, 11.9,1,1, 8.889, 10648.455, 379.102, 52873.179 24/05/19,17:30:51,05,10,1, 11.9,1,1, 8.889, 10648.176, 379.360, 52871.972 24/05/19,17:30:51,06,10,1, 11.9,1,1, 8.889, 10648.075, 378.914, 52873.297 24/05/19,17:30:51,07,10,1, 11.9,1,1, 8.889, 10648.831, 379.192, 52872.657 24/05/19,17:30:51,08,10,1, 11.9,1,1, 8.889, 10647.732, 379.062, 52871.871 24/05/19,17:30:51,09,10,1, 11.9,1,1, 8.889, 10648.075, 378.711, 52873.103 24/05/19,17:30:51,10,10,1, 11.9,1,1, 8.889, 10648.198, 379.377, 52871.732 24/05/19,17:30:51,11,10,1, 11.9,1,1, 8.889, 10647.412, 379.009, 52872.333 24/05/19,17:30:51,12,10,1, 11.9,1,1, 8.889, 10648.534, 379.055, 52873.087 24/05/19,17:30:51,13,10,1, 11.9,1,1, 8.889, 10648.180, 379.413, 52871.989 24/05/19,17:30:51,14,10,1, 11.9,1,1, 8.889, 10648.108, 378.914, 52873.362 24/05/19,17:30:51,15,10,1, 11.9,1,1, 8.889, 10648.765, 379.113, 52872.566 24/05/19,17:30:51,16,10,1, 11.9,1,1, 8.889, 10647.682, 379.047, 52871.762 24/05/19,17:30:51,17,10,1, 11.9,1,1, 8.889, 10648.103, 378.778, 52873.014 24/05/19,17:30:51,18,10,1, 11.9,1,1, 8.889, 10648.149, 379.206, 52871.700 24/05/19,17:30:51,19,10,1, 11.9,1,1, 8.889, 10647.426, 378.951, 52872.481 24/05/19,17:30:52,00,10,1, 11.8,1,1, 8.890, 10647.423, 378.951, 52872.481 24/05/19,17:30:52,01,10,1, 11.8,1,1, 8.890, 10648.448, 378.745, 52873.203 24/05/19,17:30:52,02,10,1, 11.8,1,1, 8.890, 10647.709, 379.262, 52871.032 24/05/19,17:30:52,03,10,1, 11.8,1,1, 8.890, 10647.764, 379.007, 52873.440 24/05/19,17:30:52,04,10,1, 11.8,1,1, 8.890, 10648.878, 378.951, 52872.708 24/05/19,17:30:52,05,10,1, 11.8,1,1, 8.890, 10647.721, 379.294, 52871.908 24/05/19,17:30:52,06,10,1, 11.8,1,1, 8.890, 10648.511, 378.740, 52873.905 24/05/19,17:30:52,07,10,1, 11.8,1,1, 8.890, 10648.419, 378.843, 52871.410 24/05/19,17:30:52,08,10,1, 11.8,1,1, 8.890, 10647.375, 379.034, 52872.335 24/05/19,17:30:52,09,10,1, 11.8,1,1, 8.890, 10648.454, 378.746, 52873.123 24/05/19,17:30:52,10,10,1, 11.8,1,1, 8.890, 10647.669, 379.123, 52870.899 24/05/19,17:30:52,11,10,1, 11.8,1,1, 8.890, 10647.786, 379.066, 52873.531 24/05/19,17:30:52,12,10,1, 11.8,1,1, 8.890, 10648.913, 379.006, 52872.628 24/05/19,17:30:52,13,10,1, 11.8,1,1, 8.890, 10647.717, 379.197, 52871.813 24/05/19,17:30:52,14,10,1, 11.8,1,1, 8.890, 10648.458, 378.730, 52873.932 24/05/19,17:30:52,15,10,1, 11.8,1,1, 8.890, 10648.397, 378.967, 52871.349 24/05/19,17:30:52,16,10,1, 11.8,1,1, 8.890, 10647.352, 379.024, 52872.292 24/05/19,17:30:52,17,10,1, 11.8,1,1, 8.890, 10648.459, 378.691, 52873.024 24/05/19,17:30:52,18,10,1, 11.8,1,1, 8.890, 10647.659, 379.202, 52870.959 24/05/19,17:30:52,19,10,1, 11.8,1,1, 8.890, 10647.823, 379.090, 52873.500 24/05/19,17:30:53,00,10,1, 11.9,1,1, 8.883, 10647.815, 379.090, 52873.500 24/05/19,17:30:53,01,10,1, 11.9,1,1, 8.883, 10648.368, 378.664, 52872.306 24/05/19,17:30:53,02,10,1, 11.9,1,1, 8.883, 10647.552, 379.193, 52871.493 24/05/19,17:30:53,03,10,1, 11.9,1,1, 8.883, 10648.304, 378.960, 52873.820 24/05/19,17:30:53,04,10,1, 11.9,1,1, 8.883, 10648.563, 378.787, 52871.917 24/05/19,17:30:53,05,10,1, 11.9,1,1, 8.883, 10647.761, 379.085, 52872.457 24/05/19,17:30:53,06,10,1, 11.9,1,1, 8.883, 10648.572, 378.556, 52873.244 24/05/19,17:30:53,07,10,1, 11.9,1,1, 8.883, 10647.863, 378.945, 52871.039 24/05/19,17:30:53,08,10,1, 11.9,1,1, 8.883, 10647.591, 378.913, 52872.979 24/05/19,17:30:53,09,10,1, 11.9,1,1, 8.883, 10648.316, 378.623, 52872.226 24/05/19,17:30:53,10,10,1, 11.9,1,1, 8.883, 10647.609, 379.301, 52871.553 24/05/19,17:30:53,11,10,1, 11.9,1,1, 8.883, 10648.335, 378.883, 52873.798 24/05/19,17:30:53,12,10,1, 11.9,1,1, 8.883, 10648.544, 378.758, 52871.730 24/05/19,17:30:53,13,10,1, 11.9,1,1, 8.883, 10647.822, 379.137, 52872.516 24/05/19,17:30:53,14,10,1, 11.9,1,1, 8.883, 10648.551, 378.544, 52873.142 24/05/19,17:30:53,15,10,1, 11.9,1,1, 8.883, 10647.806, 378.834, 52870.878 24/05/19,17:30:53,16,10,1, 11.9,1,1, 8.883, 10647.567, 378.904, 52872.924 24/05/19,17:30:53,17,10,1, 11.9,1,1, 8.883, 10648.438, 378.671, 52872.322 24/05/19,17:30:53,18,10,1, 11.9,1,1, 8.883, 10647.570, 379.214, 52871.566 24/05/19,17:30:53,19,10,1, 11.9,1,1, 8.883, 10648.327, 378.843, 52873.754 24/05/19,17:30:54,00,10,1, 11.9,1,1, 8.888, 10648.324, 378.843, 52873.754 24/05/19,17:30:54,01,10,1, 11.9,1,1, 8.888, 10648.382, 378.631, 52872.091 24/05/19,17:30:54,02,10,1, 11.9,1,1, 8.888, 10647.751, 379.227, 52871.906 24/05/19,17:30:54,03,10,1, 11.9,1,1, 8.888, 10648.521, 378.682, 52873.718 24/05/19,17:30:54,04,10,1, 11.9,1,1, 8.888, 10648.405, 378.701, 52871.502 24/05/19,17:30:54,05,10,1, 11.9,1,1, 8.888, 10647.720, 378.979, 52872.530 24/05/19,17:30:54,06,10,1, 11.9,1,1, 8.888, 10648.403, 378.381, 52872.770 24/05/19,17:30:54,07,10,1, 11.9,1,1, 8.888, 10647.587, 378.845, 52870.829 24/05/19,17:30:54,08,10,1, 11.9,1,1, 8.888, 10647.690, 378.890, 52873.185 24/05/19,17:30:54,09,10,1, 11.9,1,1, 8.888, 10648.442, 378.705, 52872.138 24/05/19,17:30:54,10,10,1, 11.9,1,1, 8.888, 10647.643, 379.181, 52871.851 24/05/19,17:30:54,11,10,1, 11.9,1,1, 8.888, 10648.534, 378.709, 52873.658 24/05/19,17:30:54,12,10,1, 11.9,1,1, 8.888, 10648.427, 378.719, 52871.390 24/05/19,17:30:54,13,10,1, 11.9,1,1, 8.888, 10647.674, 378.897, 52872.393 24/05/19,17:30:54,14,10,1, 11.9,1,1, 8.888, 10648.460, 378.362, 52872.633 24/05/19,17:30:54,15,10,1, 11.9,1,1, 8.888, 10647.632, 378.964, 52870.922 24/05/19,17:30:54,16,10,1, 11.9,1,1, 8.888, 10647.761, 378.928, 52873.255 24/05/19,17:30:54,17,10,1, 11.9,1,1, 8.888, 10648.410, 378.587, 52872.075 24/05/19,17:30:54,18,10,1, 11.9,1,1, 8.888, 10647.692, 379.182, 52871.925 24/05/19,17:30:54,19,10,1, 11.9,1,1, 8.888, 10648.546, 378.736, 52873.797 24/05/19,17:30:55,00,10,1, 11.9,1,1, 8.887, 10648.541, 378.736, 52873.797 24/05/19,17:30:55,01,10,1, 11.9,1,1, 8.887, 10648.493, 378.625, 52871.931 24/05/19,17:30:55,02,10,1, 11.9,1,1, 8.887, 10647.766, 378.990, 52871.994 24/05/19,17:30:55,03,10,1, 11.9,1,1, 8.887, 10648.632, 378.517, 52873.471 24/05/19,17:30:55,04,10,1, 11.9,1,1, 8.887, 10648.189, 378.687, 52871.112 24/05/19,17:30:55,05,10,1, 11.9,1,1, 8.887, 10647.592, 378.743, 52872.395 24/05/19,17:30:55,06,10,1, 11.9,1,1, 8.887, 10648.326, 378.365, 52872.362 24/05/19,17:30:55,07,10,1, 11.9,1,1, 8.887, 10647.529, 379.052, 52871.033 24/05/19,17:30:55,08,10,1, 11.9,1,1, 8.887, 10647.924, 378.780, 52873.378 24/05/19,17:30:55,09,10,1, 11.9,1,1, 8.887, 10648.494, 378.540, 52871.910 24/05/19,17:30:55,10,10,1, 11.9,1,1, 8.887, 10647.765, 379.094, 52872.108 24/05/19,17:30:55,11,10,1, 11.9,1,1, 8.887, 10648.624, 378.507, 52873.487 24/05/19,17:30:55,12,10,1, 11.9,1,1, 8.887, 10648.142, 378.550, 52870.984 24/05/19,17:30:55,13,10,1, 11.9,1,1, 8.887, 10647.588, 378.818, 52872.506 24/05/19,17:30:55,14,10,1, 11.9,1,1, 8.887, 10648.362, 378.438, 52872.409 24/05/19,17:30:55,15,10,1, 11.9,1,1, 8.887, 10647.465, 378.900, 52870.872 24/05/19,17:30:55,16,10,1, 11.9,1,1, 8.887, 10647.967, 378.820, 52873.354 24/05/19,17:30:55,17,10,1, 11.9,1,1, 8.887, 10648.496, 378.670, 52872.011 24/05/19,17:30:55,18,10,1, 11.9,1,1, 8.887, 10647.766, 379.080, 52872.181 24/05/19,17:30:55,19,10,1, 11.9,1,1, 8.887, 10648.589, 378.384, 52873.357 24/05/19,17:30:56,00,10,1, 11.8,1,1, 8.886, 10648.583, 378.384, 52873.357 24/05/19,17:30:56,01,10,1, 11.8,1,1, 8.886, 10648.553, 378.543, 52871.778 24/05/19,17:30:56,02,10,1, 11.8,1,1, 8.886, 10647.810, 378.944, 52872.236 24/05/19,17:30:56,03,10,1, 11.8,1,1, 8.886, 10648.538, 378.257, 52873.121 24/05/19,17:30:56,04,10,1, 11.8,1,1, 8.886, 10647.869, 378.563, 52870.756 24/05/19,17:30:56,05,10,1, 11.8,1,1, 8.886, 10647.596, 378.777, 52872.658 24/05/19,17:30:56,06,10,1, 11.8,1,1, 8.886, 10648.330, 378.345, 52872.111 24/05/19,17:30:56,07,10,1, 11.8,1,1, 8.886, 10647.534, 378.933, 52871.176 24/05/19,17:30:56,08,10,1, 11.8,1,1, 8.886, 10648.219, 378.699, 52873.559 24/05/19,17:30:56,09,10,1, 11.8,1,1, 8.886, 10648.525, 378.583, 52871.695 24/05/19,17:30:56,10,10,1, 11.8,1,1, 8.886, 10647.803, 378.863, 52872.112 24/05/19,17:30:56,11,10,1, 11.8,1,1, 8.886, 10648.552, 378.277, 52873.052 24/05/19,17:30:56,12,10,1, 11.8,1,1, 8.886, 10647.889, 378.605, 52870.843 24/05/19,17:30:56,13,10,1, 11.8,1,1, 8.886, 10647.606, 378.709, 52872.632 24/05/19,17:30:56,14,10,1, 11.8,1,1, 8.886, 10648.288, 378.312, 52872.034 24/05/19,17:30:56,15,10,1, 11.8,1,1, 8.886, 10647.586, 379.004, 52871.317 24/05/19,17:30:56,16,10,1, 11.8,1,1, 8.886, 10648.263, 378.651, 52873.590 24/05/19,17:30:56,17,10,1, 11.8,1,1, 8.886, 10648.557, 378.482, 52871.675 24/05/19,17:30:56,18,10,1, 11.8,1,1, 8.886, 10647.752, 378.862, 52872.188 24/05/19,17:30:56,19,10,1, 11.8,1,1, 8.886, 10648.528, 378.313, 52873.044 24/05/19,17:30:57,00,11,1, 11.9,1,1, 8.879, 10648.525, 378.313, 52873.044 24/05/19,17:30:57,01,11,1, 11.9,1,1, 8.879, 10648.456, 378.456, 52871.363 24/05/19,17:30:57,02,11,1, 11.9,1,1, 8.879, 10647.675, 378.661, 52872.244 24/05/19,17:30:57,03,11,1, 11.9,1,1, 8.879, 10648.429, 378.159, 52872.614 24/05/19,17:30:57,04,11,1, 11.9,1,1, 8.879, 10647.656, 378.623, 52870.718 24/05/19,17:30:57,05,11,1, 11.9,1,1, 8.879, 10647.609, 378.585, 52872.794 24/05/19,17:30:57,06,11,1, 11.9,1,1, 8.879, 10648.334, 378.351, 52871.896 24/05/19,17:30:57,07,11,1, 11.9,1,1, 8.879, 10647.685, 378.933, 52871.711 24/05/19,17:30:57,08,11,1, 11.9,1,1, 8.879, 10648.469, 378.407, 52873.101 24/05/19,17:30:57,09,11,1, 11.9,1,1, 8.879, 10648.166, 378.584, 52871.629 24/05/19,17:30:57,10,11,1, 11.9,1,1, 8.879, 10648.118, 378.812, 52872.703 24/05/19,17:30:57,11,11,1, 11.9,1,1, 8.879, 10648.091, 378.085, 52872.046 24/05/19,17:30:57,12,11,1, 11.9,1,1, 8.879, 10647.814, 378.739, 52871.668 24/05/19,17:30:57,13,11,1, 11.9,1,1, 8.879, 10647.986, 378.521, 52872.610 24/05/19,17:30:57,14,11,1, 11.9,1,1, 8.879, 10647.948, 378.331, 52871.678 24/05/19,17:30:57,15,11,1, 11.9,1,1, 8.879, 10648.019, 378.985, 52872.407 24/05/19,17:30:57,16,11,1, 11.9,1,1, 8.879, 10648.264, 378.314, 52872.609 24/05/19,17:30:57,17,11,1, 11.9,1,1, 8.879, 10648.111, 378.549, 52871.762 24/05/19,17:30:57,18,11,1, 11.9,1,1, 8.879, 10648.123, 378.788, 52872.691 24/05/19,17:30:57,19,11,1, 11.9,1,1, 8.879, 10648.036, 378.089, 52871.905 24/05/19,17:30:58,00,11,1, 11.9,1,1, 8.887, 10648.032, 378.089, 52871.905 24/05/19,17:30:58,01,11,1, 11.9,1,1, 8.887, 10648.347, 378.673, 52872.588 24/05/19,17:30:58,02,11,1, 11.9,1,1, 8.887, 10648.169, 378.494, 52871.850 24/05/19,17:30:58,03,11,1, 11.9,1,1, 8.887, 10647.577, 378.026, 52871.822 24/05/19,17:30:58,04,11,1, 11.9,1,1, 8.887, 10648.352, 378.838, 52872.469 24/05/19,17:30:58,05,11,1, 11.9,1,1, 8.887, 10647.720, 378.285, 52871.626 24/05/19,17:30:58,06,11,1, 11.9,1,1, 8.887, 10647.946, 378.484, 52872.398 24/05/19,17:30:58,07,11,1, 11.9,1,1, 8.887, 10648.532, 378.866, 52872.506 24/05/19,17:30:58,08,11,1, 11.9,1,1, 8.887, 10647.761, 378.080, 52871.773 24/05/19,17:30:58,09,11,1, 11.9,1,1, 8.887, 10648.373, 378.670, 52872.661 24/05/19,17:30:58,10,11,1, 11.9,1,1, 8.887, 10648.106, 378.433, 52871.808 24/05/19,17:30:58,11,11,1, 11.9,1,1, 8.887, 10647.514, 378.077, 52871.779 24/05/19,17:30:58,12,11,1, 11.9,1,1, 8.887, 10648.310, 378.800, 52872.456 24/05/19,17:30:58,13,11,1, 11.9,1,1, 8.887, 10647.714, 378.243, 52871.539 24/05/19,17:30:58,14,11,1, 11.9,1,1, 8.887, 10647.979, 378.435, 52872.347 24/05/19,17:30:58,15,11,1, 11.9,1,1, 8.887, 10648.532, 378.859, 52872.400 24/05/19,17:30:58,16,11,1, 11.9,1,1, 8.887, 10647.732, 378.061, 52871.807 24/05/19,17:30:58,17,11,1, 11.9,1,1, 8.887, 10648.370, 378.664, 52872.616 24/05/19,17:30:58,18,11,1, 11.9,1,1, 8.887, 10648.091, 378.468, 52871.777 24/05/19,17:30:58,19,11,1, 11.9,1,1, 8.887, 10647.555, 378.062, 52871.839 24/05/19,17:30:59,00,11,1, 11.9,1,1, 8.885, 10647.548, 378.062, 52871.839 24/05/19,17:30:59,01,11,1, 11.9,1,1, 8.885, 10648.330, 378.674, 52872.455 24/05/19,17:30:59,02,11,1, 11.9,1,1, 8.885, 10647.900, 378.290, 52871.670 24/05/19,17:30:59,03,11,1, 11.9,1,1, 8.885, 10647.586, 378.131, 52871.989 24/05/19,17:30:59,04,11,1, 11.9,1,1, 8.885, 10648.399, 378.863, 52872.498 24/05/19,17:30:59,05,11,1, 11.9,1,1, 8.885, 10647.728, 378.146, 52871.660 24/05/19,17:30:59,06,11,1, 11.9,1,1, 8.885, 10648.151, 378.485, 52872.587 24/05/19,17:30:59,07,11,1, 11.9,1,1, 8.885, 10648.463, 378.685, 52872.288 24/05/19,17:30:59,08,11,1, 11.9,1,1, 8.885, 10647.692, 377.954, 52871.688 24/05/19,17:30:59,09,11,1, 11.9,1,1, 8.885, 10648.272, 378.642, 52872.455 24/05/19,17:30:59,10,11,1, 11.9,1,1, 8.885, 10647.879, 378.290, 52871.517 24/05/19,17:30:59,11,11,1, 11.9,1,1, 8.885, 10647.547, 378.121, 52871.856 24/05/19,17:30:59,12,11,1, 11.9,1,1, 8.885, 10648.423, 378.834, 52872.512 24/05/19,17:30:59,13,11,1, 11.9,1,1, 8.885, 10647.705, 378.150, 52871.623 24/05/19,17:30:59,14,11,1, 11.9,1,1, 8.885, 10648.195, 378.487, 52872.531 24/05/19,17:30:59,15,11,1, 11.9,1,1, 8.885, 10648.433, 378.654, 52872.231 24/05/19,17:30:59,16,11,1, 11.9,1,1, 8.885, 10647.627, 377.955, 52871.682 24/05/19,17:30:59,17,11,1, 11.9,1,1, 8.885, 10648.327, 378.639, 52872.392 24/05/19,17:30:59,18,11,1, 11.9,1,1, 8.885, 10647.919, 378.288, 52871.586 24/05/19,17:30:59,19,11,1, 11.9,1,1, 8.885, 10647.636, 378.169, 52871.931 24/05/19,17:31:00,00,11,1, 12.0,1,1, 8.886, 10647.632, 378.169, 52871.931 24/05/19,17:31:00,01,11,1, 12.0,1,1, 8.886, 10648.325, 378.626, 52872.377 24/05/19,17:31:00,02,11,1, 12.0,1,1, 8.886, 10647.713, 378.191, 52871.462 24/05/19,17:31:00,03,11,1, 12.0,1,1, 8.886, 10647.667, 378.165, 52871.968 24/05/19,17:31:00,04,11,1, 12.0,1,1, 8.886, 10648.494, 378.786, 52872.433 24/05/19,17:31:00,05,11,1, 12.0,1,1, 8.886, 10647.721, 378.025, 52871.735 24/05/19,17:31:00,06,11,1, 12.0,1,1, 8.886, 10648.301, 378.450, 52872.584 24/05/19,17:31:00,07,11,1, 12.0,1,1, 8.886, 10648.204, 378.433, 52871.714 24/05/19,17:31:00,08,11,1, 12.0,1,1, 8.886, 10647.681, 377.849, 52871.937 24/05/19,17:31:00,09,11,1, 12.0,1,1, 8.886, 10648.132, 378.491, 52871.383 24/05/19,17:31:00,10,11,1, 12.0,1,1, 8.886, 10647.443, 378.253, 52871.599 24/05/19,17:31:00,11,11,1, 12.0,1,1, 8.886, 10648.181, 378.160, 52872.415 24/05/19,17:31:00,12,11,1, 12.0,1,1, 8.886, 10648.074, 378.658, 52871.572 24/05/19,17:31:00,13,11,1, 12.0,1,1, 8.886, 10647.954, 378.173, 52872.613 24/05/19,17:31:00,14,11,1, 12.0,1,1, 8.886, 10648.655, 378.272, 52872.062 24/05/19,17:31:00,15,11,1, 12.0,1,1, 8.886, 10647.793, 378.290, 52871.329 24/05/19,17:31:00,16,11,1, 12.0,1,1, 8.886, 10647.945, 377.958, 52872.351 24/05/19,17:31:00,17,11,1, 12.0,1,1, 8.886, 10648.074, 378.422, 52871.164 24/05/19,17:31:00,18,11,1, 12.0,1,1, 8.886, 10647.346, 378.146, 52871.631 24/05/19,17:31:00,19,11,1, 12.0,1,1, 8.886, 10648.243, 378.225, 52872.306 24/05/19,17:31:01,00,11,1, 11.9,1,1, 8.877, 10648.241, 378.225, 52872.306 24/05/19,17:31:01,01,11,1, 11.9,1,1, 8.877, 10647.999, 378.472, 52871.152 24/05/19,17:31:01,02,11,1, 11.9,1,1, 8.877, 10647.443, 378.119, 52871.897 24/05/19,17:31:01,03,11,1, 11.9,1,1, 8.877, 10648.358, 378.244, 52872.347 24/05/19,17:31:01,04,11,1, 11.9,1,1, 8.877, 10648.116, 378.637, 52871.593 24/05/19,17:31:01,05,11,1, 11.9,1,1, 8.877, 10648.069, 377.953, 52872.623 24/05/19,17:31:01,06,11,1, 11.9,1,1, 8.877, 10648.540, 378.234, 52871.862 24/05/19,17:31:01,07,11,1, 11.9,1,1, 8.877, 10647.602, 378.204, 52871.380 24/05/19,17:31:01,08,11,1, 11.9,1,1, 8.877, 10647.941, 377.905, 52872.193 24/05/19,17:31:01,09,11,1, 11.9,1,1, 8.877, 10647.978, 378.405, 52871.110 24/05/19,17:31:01,10,11,1, 11.9,1,1, 8.877, 10647.487, 378.204, 52871.915 24/05/19,17:31:01,11,11,1, 11.9,1,1, 8.877, 10648.430, 378.259, 52872.359 24/05/19,17:31:01,12,11,1, 11.9,1,1, 8.877, 10648.065, 378.497, 52871.436 24/05/19,17:31:01,13,11,1, 11.9,1,1, 8.877, 10648.053, 377.934, 52872.576 24/05/19,17:31:01,14,11,1, 11.9,1,1, 8.877, 10648.524, 378.306, 52871.750 24/05/19,17:31:01,15,11,1, 11.9,1,1, 8.877, 10647.552, 378.188, 52871.329 24/05/19,17:31:01,16,11,1, 11.9,1,1, 8.877, 10647.939, 377.836, 52872.137 24/05/19,17:31:01,17,11,1, 11.9,1,1, 8.877, 10647.981, 378.468, 52871.083 24/05/19,17:31:01,18,11,1, 11.9,1,1, 8.877, 10647.534, 378.216, 52872.005 24/05/19,17:31:01,19,11,1, 11.9,1,1, 8.877, 10648.437, 378.210, 52872.274 24/05/19,17:31:02,00,10,1, 11.9,1,1, 8.885, 10648.433, 378.210, 52872.274 24/05/19,17:31:02,01,10,1, 11.9,1,1, 8.885, 10648.144, 378.340, 52870.699 24/05/19,17:31:02,02,10,1, 11.9,1,1, 8.885, 10647.255, 378.118, 52871.994 24/05/19,17:31:02,03,10,1, 11.9,1,1, 8.885, 10648.931, 378.320, 52872.965 24/05/19,17:31:02,04,10,1, 11.9,1,1, 8.885, 10647.877, 378.227, 52870.655 24/05/19,17:31:02,05,10,1, 11.9,1,1, 8.885, 10647.858, 377.882, 52872.787 24/05/19,17:31:02,06,10,1, 11.9,1,1, 8.885, 10648.726, 378.231, 52871.644 24/05/19,17:31:02,07,10,1, 11.9,1,1, 8.885, 10647.005, 377.957, 52870.616 24/05/19,17:31:02,08,10,1, 11.9,1,1, 8.885, 10648.086, 377.965, 52872.868 24/05/19,17:31:02,09,10,1, 11.9,1,1, 8.885, 10648.159, 378.422, 52870.828 24/05/19,17:31:02,10,10,1, 11.9,1,1, 8.885, 10647.292, 378.045, 52871.981 24/05/19,17:31:02,11,10,1, 11.9,1,1, 8.885, 10648.958, 378.240, 52872.912 24/05/19,17:31:02,12,10,1, 11.9,1,1, 8.885, 10647.890, 378.265, 52870.730 24/05/19,17:31:02,13,10,1, 11.9,1,1, 8.885, 10647.846, 377.898, 52872.812 24/05/19,17:31:02,14,10,1, 11.9,1,1, 8.885, 10648.703, 378.172, 52871.441 24/05/19,17:31:02,15,10,1, 11.9,1,1, 8.885, 10647.007, 377.938, 52870.629 24/05/19,17:31:02,16,10,1, 11.9,1,1, 8.885, 10648.129, 378.071, 52872.921 24/05/19,17:31:02,17,10,1, 11.9,1,1, 8.885, 10648.138, 378.379, 52870.687 24/05/19,17:31:02,18,10,1, 11.9,1,1, 8.885, 10647.290, 377.995, 52871.963 24/05/19,17:31:02,19,10,1, 11.9,1,1, 8.885, 10648.959, 378.322, 52872.975 24/05/19,17:31:03,00,10,1, 11.9,1,1, 8.887, 10648.950, 378.322, 52872.975 24/05/19,17:31:03,01,10,1, 11.9,1,1, 8.887, 10648.110, 378.354, 52870.725 24/05/19,17:31:03,02,10,1, 11.9,1,1, 8.887, 10647.460, 377.884, 52872.271 24/05/19,17:31:03,03,10,1, 11.9,1,1, 8.887, 10649.041, 378.172, 52872.553 24/05/19,17:31:03,04,10,1, 11.9,1,1, 8.887, 10647.666, 378.096, 52870.527 24/05/19,17:31:03,05,10,1, 11.9,1,1, 8.887, 10647.888, 377.743, 52872.781 24/05/19,17:31:03,06,10,1, 11.9,1,1, 8.887, 10648.456, 378.141, 52871.052 24/05/19,17:31:03,07,10,1, 11.9,1,1, 8.887, 10646.959, 377.999, 52870.847 24/05/19,17:31:03,08,10,1, 11.9,1,1, 8.887, 10648.341, 378.086, 52872.958 24/05/19,17:31:03,09,10,1, 11.9,1,1, 8.887, 10648.061, 378.300, 52870.659 24/05/19,17:31:03,10,10,1, 11.9,1,1, 8.887, 10647.542, 377.950, 52872.356 24/05/19,17:31:03,11,10,1, 11.9,1,1, 8.887, 10649.054, 378.237, 52872.659 24/05/19,17:31:03,12,10,1, 11.9,1,1, 8.887, 10647.588, 377.975, 52870.440 24/05/19,17:31:03,13,10,1, 11.9,1,1, 8.887, 10647.891, 377.750, 52872.720 24/05/19,17:31:03,14,10,1, 11.9,1,1, 8.887, 10648.419, 378.275, 52871.130 24/05/19,17:31:03,15,10,1, 11.9,1,1, 8.887, 10646.899, 377.913, 52870.925 24/05/19,17:31:03,16,10,1, 11.9,1,1, 8.887, 10648.291, 378.017, 52872.867 24/05/19,17:31:03,17,10,1, 11.9,1,1, 8.887, 10648.127, 378.367, 52870.696 24/05/19,17:31:03,18,10,1, 11.9,1,1, 8.887, 10647.554, 377.961, 52872.473 24/05/19,17:31:03,19,10,1, 11.9,1,1, 8.887, 10649.019, 378.145, 52872.485 24/05/19,17:31:04,00,10,1, 11.9,1,1, 8.887, 10649.017, 378.145, 52872.485 24/05/19,17:31:04,01,10,1, 11.9,1,1, 8.887, 10648.347, 378.174, 52870.476 24/05/19,17:31:04,02,10,1, 11.9,1,1, 8.887, 10647.306, 377.782, 52872.018 24/05/19,17:31:04,03,10,1, 11.9,1,1, 8.887, 10649.146, 378.141, 52872.769 24/05/19,17:31:04,04,10,1, 11.9,1,1, 8.887, 10647.367, 377.766, 52869.830 24/05/19,17:31:04,05,10,1, 11.9,1,1, 8.887, 10647.614, 377.801, 52872.703 24/05/19,17:31:04,06,10,1, 11.9,1,1, 8.887, 10648.601, 378.220, 52871.260 24/05/19,17:31:04,07,10,1, 11.9,1,1, 8.887, 10646.749, 377.751, 52870.461 24/05/19,17:31:04,08,10,1, 11.9,1,1, 8.887, 10648.530, 378.158, 52873.416 24/05/19,17:31:04,09,10,1, 11.9,1,1, 8.887, 10648.339, 378.180, 52870.612 24/05/19,17:31:04,10,10,1, 11.9,1,1, 8.887, 10647.304, 377.718, 52872.003 24/05/19,17:31:04,11,10,1, 11.9,1,1, 8.887, 10649.153, 378.119, 52872.671 24/05/19,17:31:04,12,10,1, 11.9,1,1, 8.887, 10647.349, 377.854, 52869.841 24/05/19,17:31:04,13,10,1, 11.9,1,1, 8.887, 10647.609, 377.817, 52872.667 24/05/19,17:31:04,14,10,1, 11.9,1,1, 8.887, 10648.586, 378.170, 52871.075 24/05/19,17:31:04,15,10,1, 11.9,1,1, 8.887, 10646.759, 377.834, 52870.589 24/05/19,17:31:04,16,10,1, 11.9,1,1, 8.887, 10648.619, 378.200, 52873.457 24/05/19,17:31:04,17,10,1, 11.9,1,1, 8.887, 10648.279, 378.112, 52870.548 24/05/19,17:31:04,18,10,1, 11.9,1,1, 8.887, 10647.346, 377.696, 52872.111 24/05/19,17:31:04,19,10,1, 11.9,1,1, 8.887, 10649.192, 378.224, 52872.756 24/05/19,17:31:05,00,09,1, 11.9,1,1, 8.887, 10649.184, 378.224, 52872.756 24/05/19,17:31:05,01,09,1, 11.9,1,1, 8.887, 10648.065, 377.996, 52870.340 24/05/19,17:31:05,02,09,1, 11.9,1,1, 8.887, 10647.375, 377.530, 52872.226 24/05/19,17:31:05,03,09,1, 11.9,1,1, 8.887, 10648.971, 378.106, 52872.180 24/05/19,17:31:05,04,09,1, 11.9,1,1, 8.887, 10646.981, 377.697, 52869.843 24/05/19,17:31:05,05,09,1, 11.9,1,1, 8.887, 10647.780, 377.777, 52872.786 24/05/19,17:31:05,06,09,1, 11.9,1,1, 8.887, 10648.439, 378.149, 52870.880 24/05/19,17:31:05,07,09,1, 11.9,1,1, 8.887, 10646.892, 377.753, 52871.072 24/05/19,17:31:05,08,09,1, 11.9,1,1, 8.887, 10648.878, 378.102, 52873.343 24/05/19,17:31:05,09,09,1, 11.9,1,1, 8.887, 10648.090, 377.957, 52870.255 24/05/19,17:31:05,10,09,1, 11.9,1,1, 8.887, 10647.414, 377.638, 52872.263 24/05/19,17:31:05,11,09,1, 11.9,1,1, 8.887, 10648.968, 378.066, 52871.975 24/05/19,17:31:05,12,09,1, 11.9,1,1, 8.887, 10646.939, 377.644, 52869.822 24/05/19,17:31:05,13,09,1, 11.9,1,1, 8.887, 10647.783, 377.816, 52872.854 24/05/19,17:31:05,14,09,1, 11.9,1,1, 8.887, 10648.449, 378.210, 52870.950 24/05/19,17:31:05,15,09,1, 11.9,1,1, 8.887, 10646.862, 377.643, 52871.092 24/05/19,17:31:05,16,09,1, 11.9,1,1, 8.887, 10648.905, 378.091, 52873.455 24/05/19,17:31:05,17,09,1, 11.9,1,1, 8.887, 10647.840, 377.967, 52869.852 24/05/19,17:31:05,18,09,1, 11.9,1,1, 8.887, 10647.953, 377.595, 52872.655 24/05/19,17:31:05,19,09,1, 11.9,1,1, 8.887, 10648.551, 377.871, 52871.015 24/05/19,17:31:06,00,09,1, 11.9,1,1, 8.887, 10648.550, 377.871, 52871.015 24/05/19,17:31:06,01,09,1, 11.9,1,1, 8.887, 10647.518, 377.843, 52870.520 24/05/19,17:31:06,02,09,1, 11.9,1,1, 8.887, 10647.933, 377.600, 52872.687 24/05/19,17:31:06,03,09,1, 11.9,1,1, 8.887, 10648.311, 377.834, 52870.718 24/05/19,17:31:06,04,09,1, 11.9,1,1, 8.887, 10646.911, 377.738, 52870.811 24/05/19,17:31:06,05,09,1, 11.9,1,1, 8.887, 10648.290, 377.857, 52872.636 24/05/19,17:31:06,06,09,1, 11.9,1,1, 8.887, 10647.884, 378.092, 52870.374 24/05/19,17:31:06,07,09,1, 11.9,1,1, 8.887, 10647.520, 377.697, 52872.309 24/05/19,17:31:06,08,09,1, 11.9,1,1, 8.887, 10648.894, 377.949, 52872.223 24/05/19,17:31:06,09,09,1, 11.9,1,1, 8.887, 10647.515, 377.889, 52870.455 24/05/19,17:31:06,10,09,1, 11.9,1,1, 8.887, 10647.928, 377.513, 52872.568 24/05/19,17:31:06,11,09,1, 11.9,1,1, 8.887, 10648.241, 377.903, 52870.618 24/05/19,17:31:06,12,09,1, 11.9,1,1, 8.887, 10646.900, 377.768, 52870.843 24/05/19,17:31:06,13,09,1, 11.9,1,1, 8.887, 10648.316, 377.753, 52872.517 24/05/19,17:31:06,14,09,1, 11.9,1,1, 8.887, 10647.864, 378.084, 52870.331 24/05/19,17:31:06,15,09,1, 11.9,1,1, 8.887, 10647.531, 377.782, 52872.406 24/05/19,17:31:06,16,09,1, 11.9,1,1, 8.887, 10648.943, 377.875, 52872.166 24/05/19,17:31:06,17,09,1, 11.9,1,1, 8.887, 10647.507, 377.747, 52870.451 24/05/19,17:31:06,18,09,1, 11.9,1,1, 8.887, 10647.962, 377.585, 52872.682 24/05/19,17:31:06,19,09,1, 11.9,1,1, 8.887, 10648.321, 377.913, 52870.695 24/05/19,17:31:07,00,11,1, 11.9,1,1, 8.887, 10648.316, 377.913, 52870.695 24/05/19,17:31:07,01,11,1, 11.9,1,1, 8.887, 10647.285, 377.671, 52870.356 24/05/19,17:31:07,02,11,1, 11.9,1,1, 8.887, 10647.874, 377.478, 52872.504 24/05/19,17:31:07,03,11,1, 11.9,1,1, 8.887, 10648.070, 377.959, 52870.465 24/05/19,17:31:07,04,11,1, 11.9,1,1, 8.887, 10646.910, 377.717, 52871.275 24/05/19,17:31:07,05,11,1, 11.9,1,1, 8.887, 10648.492, 377.770, 52872.566 24/05/19,17:31:07,06,11,1, 11.9,1,1, 8.887, 10647.810, 378.027, 52870.337 24/05/19,17:31:07,07,11,1, 11.9,1,1, 8.887, 10647.743, 377.648, 52872.547 24/05/19,17:31:07,08,11,1, 11.9,1,1, 8.887, 10648.795, 377.763, 52871.771 24/05/19,17:31:07,09,11,1, 11.9,1,1, 8.887, 10647.213, 377.646, 52870.441 24/05/19,17:31:07,10,11,1, 11.9,1,1, 8.887, 10647.944, 377.501, 52872.546 24/05/19,17:31:07,11,11,1, 11.9,1,1, 8.887, 10648.047, 377.915, 52870.380 24/05/19,17:31:07,12,11,1, 11.9,1,1, 8.887, 10646.932, 377.668, 52871.286 24/05/19,17:31:07,13,11,1, 11.9,1,1, 8.887, 10648.581, 377.829, 52872.549 24/05/19,17:31:07,14,11,1, 11.9,1,1, 8.887, 10647.784, 377.964, 52870.445 24/05/19,17:31:07,15,11,1, 11.9,1,1, 8.887, 10647.724, 377.545, 52872.525 24/05/19,17:31:07,16,11,1, 11.9,1,1, 8.887, 10648.809, 377.794, 52871.576 24/05/19,17:31:07,17,11,1, 11.9,1,1, 8.887, 10647.213, 377.737, 52870.470 24/05/19,17:31:07,18,11,1, 11.9,1,1, 8.887, 10647.897, 377.454, 52872.570 24/05/19,17:31:07,19,11,1, 11.9,1,1, 8.887, 10647.965, 377.886, 52870.347 24/05/19,17:31:08,00,11,1, 11.9,1,1, 8.890, 10647.957, 377.886, 52870.347 24/05/19,17:31:08,01,11,1, 11.9,1,1, 8.890, 10646.977, 377.663, 52870.501 24/05/19,17:31:08,02,11,1, 11.9,1,1, 8.890, 10648.042, 377.466, 52872.509 24/05/19,17:31:08,03,11,1, 11.9,1,1, 8.890, 10647.816, 377.899, 52870.209 24/05/19,17:31:08,04,11,1, 11.9,1,1, 8.890, 10647.096, 377.705, 52871.760 24/05/19,17:31:08,05,11,1, 11.9,1,1, 8.890, 10648.749, 377.798, 52872.334 24/05/19,17:31:08,06,11,1, 11.9,1,1, 8.890, 10647.679, 377.800, 52870.351 24/05/19,17:31:08,07,11,1, 11.9,1,1, 8.890, 10647.880, 377.458, 52872.605 24/05/19,17:31:08,08,11,1, 11.9,1,1, 8.890, 10648.557, 377.733, 52870.931 24/05/19,17:31:08,09,11,1, 11.9,1,1, 8.890, 10646.959, 377.548, 52870.500 24/05/19,17:31:08,10,11,1, 11.9,1,1, 8.890, 10648.080, 377.462, 52872.401 24/05/19,17:31:08,11,11,1, 11.9,1,1, 8.890, 10647.876, 377.944, 52870.167 24/05/19,17:31:08,12,11,1, 11.9,1,1, 8.890, 10647.201, 377.660, 52871.790 24/05/19,17:31:08,13,11,1, 11.9,1,1, 8.890, 10648.794, 377.742, 52872.214 24/05/19,17:31:08,14,11,1, 11.9,1,1, 8.890, 10647.635, 377.834, 52870.387 24/05/19,17:31:08,15,11,1, 11.9,1,1, 8.890, 10647.854, 377.493, 52872.629 24/05/19,17:31:08,16,11,1, 11.9,1,1, 8.890, 10648.519, 377.648, 52870.794 24/05/19,17:31:08,17,11,1, 11.9,1,1, 8.890, 10646.917, 377.562, 52870.503 24/05/19,17:31:08,18,11,1, 11.9,1,1, 8.890, 10648.102, 377.566, 52872.460 24/05/19,17:31:08,19,11,1, 11.9,1,1, 8.890, 10647.860, 377.890, 52870.239 24/05/19,17:31:09,00,10,1, 11.9,1,1, 8.886, 10647.857, 377.890, 52870.239 24/05/19,17:31:09,01,10,1, 11.9,1,1, 8.886, 10646.852, 377.463, 52870.630 24/05/19,17:31:09,02,10,1, 11.9,1,1, 8.886, 10648.286, 377.536, 52872.346 24/05/19,17:31:09,03,10,1, 11.9,1,1, 8.886, 10647.834, 377.958, 52870.324 24/05/19,17:31:09,04,10,1, 11.9,1,1, 8.886, 10647.438, 377.504, 52872.225 24/05/19,17:31:09,05,10,1, 11.9,1,1, 8.886, 10648.776, 377.596, 52871.873 24/05/19,17:31:09,06,10,1, 11.9,1,1, 8.886, 10647.438, 377.702, 52870.334 24/05/19,17:31:09,07,10,1, 11.9,1,1, 8.886, 10647.883, 377.295, 52872.500 24/05/19,17:31:09,08,10,1, 11.9,1,1, 8.886, 10648.140, 377.594, 52870.485 24/05/19,17:31:09,09,10,1, 11.9,1,1, 8.886, 10646.831, 377.570, 52870.781 24/05/19,17:31:09,10,10,1, 11.9,1,1, 8.886, 10648.248, 377.608, 52872.393 24/05/19,17:31:09,11,10,1, 11.9,1,1, 8.886, 10647.716, 377.814, 52870.225 24/05/19,17:31:09,12,10,1, 11.9,1,1, 8.886, 10647.472, 377.484, 52872.167 24/05/19,17:31:09,13,10,1, 11.9,1,1, 8.886, 10648.837, 377.741, 52871.904 24/05/19,17:31:09,14,10,1, 11.9,1,1, 8.886, 10647.402, 377.599, 52870.329 24/05/19,17:31:09,15,10,1, 11.9,1,1, 8.886, 10647.930, 377.283, 52872.502 24/05/19,17:31:09,16,10,1, 11.9,1,1, 8.886, 10648.141, 377.724, 52870.407 24/05/19,17:31:09,17,10,1, 11.9,1,1, 8.886, 10646.862, 377.519, 52870.792 24/05/19,17:31:09,18,10,1, 11.9,1,1, 8.886, 10648.264, 377.524, 52872.343 24/05/19,17:31:09,19,10,1, 11.9,1,1, 8.886, 10647.786, 377.889, 52870.251 24/05/19,17:31:10,00,11,1, 11.9,1,1, 8.887, 10647.782, 377.889, 52870.251 24/05/19,17:31:10,01,11,1, 11.9,1,1, 8.887, 10647.308, 377.626, 52871.574 24/05/19,17:31:10,02,11,1, 11.9,1,1, 8.887, 10648.233, 377.556, 52871.756 24/05/19,17:31:10,03,11,1, 11.9,1,1, 8.887, 10647.733, 377.840, 52870.767 24/05/19,17:31:10,04,11,1, 11.9,1,1, 8.887, 10647.891, 377.389, 52872.289 24/05/19,17:31:10,05,11,1, 11.9,1,1, 8.887, 10648.382, 377.601, 52871.187 24/05/19,17:31:10,06,11,1, 11.9,1,1, 8.887, 10647.277, 377.503, 52870.749 24/05/19,17:31:10,07,11,1, 11.9,1,1, 8.887, 10647.833, 377.239, 52871.702 24/05/19,17:31:10,08,11,1, 11.9,1,1, 8.887, 10647.671, 377.793, 52870.232 24/05/19,17:31:10,09,11,1, 11.9,1,1, 8.887, 10647.237, 377.527, 52871.484 24/05/19,17:31:10,10,11,1, 11.9,1,1, 8.887, 10648.284, 377.516, 52871.738 24/05/19,17:31:10,11,11,1, 11.9,1,1, 8.887, 10647.773, 377.919, 52870.734 24/05/19,17:31:10,12,11,1, 11.9,1,1, 8.887, 10647.909, 377.293, 52872.213 24/05/19,17:31:10,13,11,1, 11.9,1,1, 8.887, 10648.317, 377.547, 52870.994 24/05/19,17:31:10,14,11,1, 11.9,1,1, 8.887, 10647.302, 377.577, 52870.698 24/05/19,17:31:10,15,11,1, 11.9,1,1, 8.887, 10647.876, 377.269, 52871.791 24/05/19,17:31:10,16,11,1, 11.9,1,1, 8.887, 10647.691, 377.758, 52870.335 24/05/19,17:31:10,17,11,1, 11.9,1,1, 8.887, 10647.259, 377.527, 52871.518 24/05/19,17:31:10,18,11,1, 11.9,1,1, 8.887, 10648.333, 377.650, 52871.840 24/05/19,17:31:10,19,11,1, 11.9,1,1, 8.887, 10647.723, 377.831, 52870.781 24/05/19,17:31:11,00,10,1, 11.9,1,1, 8.886, 10647.715, 377.831, 52870.781 24/05/19,17:31:11,01,10,1, 11.9,1,1, 8.886, 10647.801, 377.506, 52872.638 24/05/19,17:31:11,02,10,1, 11.9,1,1, 8.886, 10648.412, 377.478, 52870.923 24/05/19,17:31:11,03,10,1, 11.9,1,1, 8.886, 10647.424, 377.774, 52871.062 24/05/19,17:31:11,04,10,1, 11.9,1,1, 8.886, 10648.287, 377.144, 52872.349 24/05/19,17:31:11,05,10,1, 11.9,1,1, 8.886, 10647.671, 377.456, 52869.898 24/05/19,17:31:11,06,10,1, 11.9,1,1, 8.886, 10647.185, 377.647, 52871.648 24/05/19,17:31:11,07,10,1, 11.9,1,1, 8.886, 10648.112, 377.299, 52871.418 24/05/19,17:31:11,08,10,1, 11.9,1,1, 8.886, 10647.237, 377.756, 52870.043 24/05/19,17:31:11,09,10,1, 11.9,1,1, 8.886, 10647.897, 377.564, 52872.632 24/05/19,17:31:11,10,10,1, 11.9,1,1, 8.886, 10648.345, 377.439, 52870.869 24/05/19,17:31:11,11,10,1, 11.9,1,1, 8.886, 10647.389, 377.700, 52870.988 24/05/19,17:31:11,12,10,1, 11.9,1,1, 8.886, 10648.307, 377.204, 52872.233 24/05/19,17:31:11,13,10,1, 11.9,1,1, 8.886, 10647.649, 377.559, 52869.838 24/05/19,17:31:11,14,10,1, 11.9,1,1, 8.886, 10647.171, 377.594, 52871.654 24/05/19,17:31:11,15,10,1, 11.9,1,1, 8.886, 10648.134, 377.258, 52871.372 24/05/19,17:31:11,16,10,1, 11.9,1,1, 8.886, 10647.281, 377.831, 52870.121 24/05/19,17:31:11,17,10,1, 11.9,1,1, 8.886, 10647.952, 377.513, 52872.668 24/05/19,17:31:11,18,10,1, 11.9,1,1, 8.886, 10648.342, 377.339, 52870.714 24/05/19,17:31:11,19,10,1, 11.9,1,1, 8.886, 10647.437, 377.697, 52871.103 24/05/19,17:31:12,00,11,1, 11.9,1,1, 8.886, 10647.432, 377.697, 52871.103 24/05/19,17:31:12,01,11,1, 11.9,1,1, 8.886, 10648.208, 377.362, 52872.853 24/05/19,17:31:12,02,11,1, 11.9,1,1, 8.886, 10648.174, 377.358, 52870.433 24/05/19,17:31:12,03,11,1, 11.9,1,1, 8.886, 10647.247, 377.524, 52871.201 24/05/19,17:31:12,04,11,1, 11.9,1,1, 8.886, 10648.141, 377.112, 52871.883 24/05/19,17:31:12,05,11,1, 11.9,1,1, 8.886, 10647.295, 377.541, 52869.679 24/05/19,17:31:12,06,11,1, 11.9,1,1, 8.886, 10647.331, 377.447, 52872.009 24/05/19,17:31:12,07,11,1, 11.9,1,1, 8.886, 10648.264, 377.322, 52871.207 24/05/19,17:31:12,08,11,1, 11.9,1,1, 8.886, 10647.403, 377.843, 52870.707 24/05/19,17:31:12,09,11,1, 11.9,1,1, 8.886, 10648.177, 377.298, 52872.678 24/05/19,17:31:12,10,11,1, 11.9,1,1, 8.886, 10648.120, 377.322, 52870.329 24/05/19,17:31:12,11,11,1, 11.9,1,1, 8.886, 10647.228, 377.568, 52871.190 24/05/19,17:31:12,12,11,1, 11.9,1,1, 8.886, 10648.011, 377.121, 52871.565 24/05/19,17:31:12,13,11,1, 11.9,1,1, 8.886, 10647.506, 377.501, 52869.473 24/05/19,17:31:12,14,11,1, 11.9,1,1, 8.886, 10647.100, 377.546, 52871.851 24/05/19,17:31:12,15,11,1, 11.9,1,1, 8.886, 10648.538, 377.446, 52871.793 24/05/19,17:31:12,16,11,1, 11.9,1,1, 8.886, 10647.321, 377.643, 52870.170 24/05/19,17:31:12,17,11,1, 11.9,1,1, 8.886, 10648.046, 377.304, 52872.775 24/05/19,17:31:12,18,11,1, 11.9,1,1, 8.886, 10648.394, 377.432, 52870.428 24/05/19,17:31:12,19,11,1, 11.9,1,1, 8.886, 10647.017, 377.431, 52870.686 24/05/19,17:31:13,00,11,1, 12.0,1,1, 8.886, 10647.014, 377.431, 52870.686 24/05/19,17:31:13,01,11,1, 12.0,1,1, 8.886, 10648.102, 377.078, 52872.624 24/05/19,17:31:13,02,11,1, 12.0,1,1, 8.886, 10647.925, 377.388, 52869.872 24/05/19,17:31:13,03,11,1, 12.0,1,1, 8.886, 10646.896, 377.426, 52870.977 24/05/19,17:31:13,04,11,1, 12.0,1,1, 8.886, 10648.189, 377.195, 52871.782 24/05/19,17:31:13,05,11,1, 12.0,1,1, 8.886, 10647.314, 377.597, 52869.664 24/05/19,17:31:13,06,11,1, 12.0,1,1, 8.886, 10647.533, 377.471, 52872.410 24/05/19,17:31:13,07,11,1, 12.0,1,1, 8.886, 10648.710, 377.315, 52871.223 24/05/19,17:31:13,08,11,1, 12.0,1,1, 8.886, 10647.307, 377.488, 52870.446 24/05/19,17:31:13,09,11,1, 12.0,1,1, 8.886, 10648.136, 377.129, 52872.590 24/05/19,17:31:13,10,11,1, 12.0,1,1, 8.886, 10647.913, 377.347, 52869.810 24/05/19,17:31:13,11,11,1, 12.0,1,1, 8.886, 10646.805, 377.292, 52870.923 24/05/19,17:31:13,12,11,1, 12.0,1,1, 8.886, 10648.213, 377.200, 52871.752 24/05/19,17:31:13,13,11,1, 12.0,1,1, 8.886, 10647.386, 377.684, 52869.815 24/05/19,17:31:13,14,11,1, 12.0,1,1, 8.886, 10647.585, 377.307, 52872.434 24/05/19,17:31:13,15,11,1, 12.0,1,1, 8.886, 10648.634, 377.350, 52871.252 24/05/19,17:31:13,16,11,1, 12.0,1,1, 8.886, 10647.220, 377.505, 52870.525 24/05/19,17:31:13,17,11,1, 12.0,1,1, 8.886, 10648.132, 377.074, 52872.422 24/05/19,17:31:13,18,11,1, 12.0,1,1, 8.886, 10647.829, 377.293, 52869.691 24/05/19,17:31:13,19,11,1, 12.0,1,1, 8.886, 10646.846, 377.366, 52871.059 24/05/19,17:31:14,00,10,1, 11.9,1,1, 8.878, 10646.839, 377.366, 52871.059 24/05/19,17:31:14,01,10,1, 11.9,1,1, 8.878, 10648.087, 377.048, 52872.131 24/05/19,17:31:14,02,10,1, 11.9,1,1, 8.878, 10647.444, 377.305, 52869.412 24/05/19,17:31:14,03,10,1, 11.9,1,1, 8.878, 10647.038, 377.320, 52871.742 24/05/19,17:31:14,04,10,1, 11.9,1,1, 8.878, 10648.460, 377.320, 52871.663 24/05/19,17:31:14,05,10,1, 11.9,1,1, 8.878, 10647.307, 377.544, 52869.967 24/05/19,17:31:14,06,10,1, 11.9,1,1, 8.878, 10648.009, 377.117, 52872.669 24/05/19,17:31:14,07,10,1, 11.9,1,1, 8.878, 10648.343, 377.257, 52870.411 24/05/19,17:31:14,08,10,1, 11.9,1,1, 8.878, 10646.919, 377.320, 52870.557 24/05/19,17:31:14,09,10,1, 11.9,1,1, 8.878, 10648.049, 376.942, 52871.995 24/05/19,17:31:14,10,10,1, 11.9,1,1, 8.878, 10647.409, 377.417, 52869.447 24/05/19,17:31:14,11,10,1, 11.9,1,1, 8.878, 10647.084, 377.356, 52871.899 24/05/19,17:31:14,12,10,1, 11.9,1,1, 8.878, 10648.461, 377.275, 52871.552 24/05/19,17:31:14,13,10,1, 11.9,1,1, 8.878, 10647.312, 377.509, 52870.192 24/05/19,17:31:14,14,10,1, 11.9,1,1, 8.878, 10647.992, 377.162, 52872.813 24/05/19,17:31:14,15,10,1, 11.9,1,1, 8.878, 10648.299, 377.242, 52870.412 24/05/19,17:31:14,16,10,1, 11.9,1,1, 8.878, 10646.873, 377.299, 52870.620 24/05/19,17:31:14,17,10,1, 11.9,1,1, 8.878, 10648.072, 377.071, 52872.027 24/05/19,17:31:14,18,10,1, 11.9,1,1, 8.878, 10647.398, 377.427, 52869.495 24/05/19,17:31:14,19,10,1, 11.9,1,1, 8.878, 10647.104, 377.268, 52871.882 24/05/19,17:31:15,00,11,1, 11.9,1,1, 8.883, 10647.098, 377.268, 52871.882 24/05/19,17:31:15,01,11,1, 11.9,1,1, 8.883, 10647.943, 377.134, 52871.943 24/05/19,17:31:15,02,11,1, 11.9,1,1, 8.883, 10647.664, 377.551, 52869.941 24/05/19,17:31:15,03,11,1, 11.9,1,1, 8.883, 10647.280, 377.106, 52871.762 24/05/19,17:31:15,04,11,1, 11.9,1,1, 8.883, 10648.609, 377.239, 52871.577 24/05/19,17:31:15,05,11,1, 11.9,1,1, 8.883, 10647.368, 377.312, 52870.069 24/05/19,17:31:15,06,11,1, 11.9,1,1, 8.883, 10647.725, 376.907, 52872.020 24/05/19,17:31:15,07,11,1, 11.9,1,1, 8.883, 10648.041, 377.240, 52870.170 24/05/19,17:31:15,08,11,1, 11.9,1,1, 8.883, 10646.734, 377.163, 52870.505 24/05/19,17:31:15,09,11,1, 11.9,1,1, 8.883, 10647.992, 377.213, 52871.983 24/05/19,17:31:15,10,11,1, 11.9,1,1, 8.883, 10647.635, 377.423, 52869.928 24/05/19,17:31:15,11,11,1, 11.9,1,1, 8.883, 10647.351, 377.157, 52871.830 24/05/19,17:31:15,12,11,1, 11.9,1,1, 8.883, 10648.662, 377.343, 52871.653 24/05/19,17:31:15,13,11,1, 11.9,1,1, 8.883, 10647.313, 377.232, 52870.108 24/05/19,17:31:15,14,11,1, 11.9,1,1, 8.883, 10647.709, 376.862, 52871.994 24/05/19,17:31:15,15,11,1, 11.9,1,1, 8.883, 10648.005, 377.340, 52870.155 24/05/19,17:31:15,16,11,1, 11.9,1,1, 8.883, 10646.732, 377.157, 52870.543 24/05/19,17:31:15,17,11,1, 11.9,1,1, 8.883, 10648.050, 377.139, 52871.995 24/05/19,17:31:15,18,11,1, 11.9,1,1, 8.883, 10647.608, 377.477, 52870.059 24/05/19,17:31:15,19,11,1, 11.9,1,1, 8.883, 10647.374, 377.181, 52871.907 24/05/19,17:31:16,00,10,1, 11.9,1,1, 8.884, 10647.373, 377.181, 52871.907 24/05/19,17:31:16,01,10,1, 11.9,1,1, 8.884, 10647.930, 377.195, 52871.759 24/05/19,17:31:16,02,10,1, 11.9,1,1, 8.884, 10648.036, 377.479, 52870.825 24/05/19,17:31:16,03,10,1, 11.9,1,1, 8.884, 10647.412, 376.848, 52871.216 24/05/19,17:31:16,04,10,1, 11.9,1,1, 8.884, 10648.236, 377.251, 52871.371 24/05/19,17:31:16,05,10,1, 11.9,1,1, 8.884, 10647.333, 377.041, 52870.136 24/05/19,17:31:16,06,10,1, 11.9,1,1, 8.884, 10647.242, 376.875, 52871.142 24/05/19,17:31:16,07,10,1, 11.9,1,1, 8.884, 10647.807, 377.536, 52870.645 24/05/19,17:31:16,08,10,1, 11.9,1,1, 8.884, 10647.058, 376.979, 52870.569 24/05/19,17:31:16,09,10,1, 11.9,1,1, 8.884, 10648.021, 377.228, 52871.820 24/05/19,17:31:16,10,10,1, 11.9,1,1, 8.884, 10648.034, 377.492, 52870.854 24/05/19,17:31:16,11,10,1, 11.9,1,1, 8.884, 10647.396, 376.775, 52871.161 24/05/19,17:31:16,12,10,1, 11.9,1,1, 8.884, 10648.245, 377.195, 52871.220 24/05/19,17:31:16,13,10,1, 11.9,1,1, 8.884, 10647.328, 377.098, 52870.151 24/05/19,17:31:16,14,10,1, 11.9,1,1, 8.884, 10647.297, 376.841, 52871.149 24/05/19,17:31:16,15,10,1, 11.9,1,1, 8.884, 10647.903, 377.449, 52870.626 24/05/19,17:31:16,16,10,1, 11.9,1,1, 8.884, 10647.120, 376.986, 52870.531 24/05/19,17:31:16,17,10,1, 11.9,1,1, 8.884, 10648.091, 377.285, 52871.721 24/05/19,17:31:16,18,10,1, 11.9,1,1, 8.884, 10648.047, 377.378, 52870.735 24/05/19,17:31:16,19,10,1, 11.9,1,1, 8.884, 10647.330, 376.771, 52871.078 24/05/19,17:31:17,00,10,1, 11.9,1,1, 8.885, 10647.323, 376.771, 52871.078 24/05/19,17:31:17,01,10,1, 11.9,1,1, 8.885, 10648.796, 377.198, 52871.257 24/05/19,17:31:17,02,10,1, 11.9,1,1, 8.885, 10646.833, 377.102, 52869.709 24/05/19,17:31:17,03,10,1, 11.9,1,1, 8.885, 10647.897, 376.848, 52872.472 24/05/19,17:31:17,04,10,1, 11.9,1,1, 8.885, 10647.877, 377.148, 52869.383 24/05/19,17:31:17,05,10,1, 11.9,1,1, 8.885, 10646.464, 377.127, 52870.628 24/05/19,17:31:17,06,10,1, 11.9,1,1, 8.885, 10648.389, 377.060, 52872.106 24/05/19,17:31:17,07,10,1, 11.9,1,1, 8.885, 10647.297, 377.332, 52869.296 24/05/19,17:31:17,08,10,1, 11.9,1,1, 8.885, 10647.411, 377.127, 52872.567 24/05/19,17:31:17,09,10,1, 11.9,1,1, 8.885, 10648.732, 377.074, 52871.071 24/05/19,17:31:17,10,10,1, 11.9,1,1, 8.885, 10646.800, 377.078, 52869.619 24/05/19,17:31:17,11,10,1, 11.9,1,1, 8.885, 10648.000, 376.965, 52872.578 24/05/19,17:31:17,12,10,1, 11.9,1,1, 8.885, 10647.747, 377.114, 52869.284 24/05/19,17:31:17,13,10,1, 11.9,1,1, 8.885, 10646.390, 377.032, 52870.700 24/05/19,17:31:17,14,10,1, 11.9,1,1, 8.885, 10648.432, 377.168, 52872.166 24/05/19,17:31:17,15,10,1, 11.9,1,1, 8.885, 10647.320, 377.342, 52869.345 24/05/19,17:31:17,16,10,1, 11.9,1,1, 8.885, 10647.468, 377.018, 52872.499 24/05/19,17:31:17,17,10,1, 11.9,1,1, 8.885, 10648.740, 377.092, 52870.979 24/05/19,17:31:17,18,10,1, 11.9,1,1, 8.885, 10646.773, 377.135, 52869.777 24/05/19,17:31:17,19,10,1, 11.9,1,1, 8.885, 10647.915, 376.853, 52872.433 24/05/19,17:31:18,00,09,1, 11.9,1,1, 8.879, 10647.907, 376.853, 52872.433 24/05/19,17:31:18,01,09,1, 11.9,1,1, 8.879, 10648.268, 376.947, 52870.105 24/05/19,17:31:18,02,09,1, 11.9,1,1, 8.879, 10646.395, 377.048, 52869.958 24/05/19,17:31:18,03,09,1, 11.9,1,1, 8.879, 10648.102, 376.898, 52872.238 24/05/19,17:31:18,04,09,1, 11.9,1,1, 8.879, 10647.341, 377.138, 52869.074 24/05/19,17:31:18,05,09,1, 11.9,1,1, 8.879, 10646.868, 377.124, 52871.732 24/05/19,17:31:18,06,09,1, 11.9,1,1, 8.879, 10648.698, 377.140, 52871.716 24/05/19,17:31:18,07,09,1, 11.9,1,1, 8.879, 10647.023, 377.093, 52869.390 24/05/19,17:31:18,08,09,1, 11.9,1,1, 8.879, 10647.795, 376.883, 52872.649 24/05/19,17:31:18,09,09,1, 11.9,1,1, 8.879, 10648.222, 377.034, 52869.949 24/05/19,17:31:18,10,09,1, 11.9,1,1, 8.879, 10646.398, 376.946, 52869.943 24/05/19,17:31:18,11,09,1, 11.9,1,1, 8.879, 10648.098, 376.917, 52872.217 24/05/19,17:31:18,12,09,1, 11.9,1,1, 8.879, 10647.354, 377.257, 52869.034 24/05/19,17:31:18,13,09,1, 11.9,1,1, 8.879, 10646.980, 377.092, 52871.837 24/05/19,17:31:18,14,09,1, 11.9,1,1, 8.879, 10648.721, 377.036, 52871.667 24/05/19,17:31:18,15,09,1, 11.9,1,1, 8.879, 10647.023, 377.119, 52869.449 24/05/19,17:31:18,16,09,1, 11.9,1,1, 8.879, 10647.820, 376.894, 52872.616 24/05/19,17:31:18,17,09,1, 11.9,1,1, 8.879, 10648.143, 376.939, 52869.740 24/05/19,17:31:18,18,09,1, 11.9,1,1, 8.879, 10646.390, 376.970, 52870.048 24/05/19,17:31:18,19,09,1, 11.9,1,1, 8.879, 10648.114, 376.969, 52872.196 24/05/19,17:31:19,00,10,1, 11.9,1,1, 8.884, 10648.108, 376.969, 52872.196 24/05/19,17:31:19,01,10,1, 11.9,1,1, 8.884, 10647.629, 377.002, 52869.045 24/05/19,17:31:19,02,10,1, 11.9,1,1, 8.884, 10646.477, 376.945, 52870.781 24/05/19,17:31:19,03,10,1, 11.9,1,1, 8.884, 10648.446, 377.029, 52872.082 24/05/19,17:31:19,04,10,1, 11.9,1,1, 8.884, 10647.157, 377.217, 52869.195 24/05/19,17:31:19,05,10,1, 11.9,1,1, 8.884, 10647.499, 376.891, 52872.486 24/05/19,17:31:19,06,10,1, 11.9,1,1, 8.884, 10648.640, 376.989, 52870.851 24/05/19,17:31:19,07,10,1, 11.9,1,1, 8.884, 10646.669, 376.961, 52869.706 24/05/19,17:31:19,08,10,1, 11.9,1,1, 8.884, 10647.921, 376.745, 52872.318 24/05/19,17:31:19,09,10,1, 11.9,1,1, 8.884, 10647.591, 377.038, 52869.107 24/05/19,17:31:19,10,10,1, 11.9,1,1, 8.884, 10646.507, 377.072, 52870.976 24/05/19,17:31:19,11,10,1, 11.9,1,1, 8.884, 10648.452, 377.041, 52871.918 24/05/19,17:31:19,12,10,1, 11.9,1,1, 8.884, 10647.162, 377.104, 52869.186 24/05/19,17:31:19,13,10,1, 11.9,1,1, 8.884, 10647.553, 376.958, 52872.487 24/05/19,17:31:19,14,10,1, 11.9,1,1, 8.884, 10648.569, 376.961, 52870.529 24/05/19,17:31:19,15,10,1, 11.9,1,1, 8.884, 10646.559, 376.809, 52869.575 24/05/19,17:31:19,16,10,1, 11.9,1,1, 8.884, 10647.926, 376.742, 52872.269 24/05/19,17:31:19,17,10,1, 11.9,1,1, 8.884, 10647.575, 377.049, 52869.048 24/05/19,17:31:19,18,10,1, 11.9,1,1, 8.884, 10646.530, 376.964, 52871.011 24/05/19,17:31:19,19,10,1, 11.9,1,1, 8.884, 10648.465, 376.999, 52871.800 24/05/19,17:31:20,00,10,1, 11.9,1,1, 8.883, 10648.458, 376.999, 52871.800 24/05/19,17:31:20,01,10,1, 11.9,1,1, 8.883, 10647.295, 377.147, 52868.934 24/05/19,17:31:20,02,10,1, 11.9,1,1, 8.883, 10647.017, 376.987, 52871.898 24/05/19,17:31:20,03,10,1, 11.9,1,1, 8.883, 10648.724, 376.891, 52871.310 24/05/19,17:31:20,04,10,1, 11.9,1,1, 8.883, 10646.948, 377.048, 52869.402 24/05/19,17:31:20,05,10,1, 11.9,1,1, 8.883, 10647.841, 376.725, 52872.501 24/05/19,17:31:20,06,10,1, 11.9,1,1, 8.883, 10647.891, 376.796, 52869.529 24/05/19,17:31:20,07,10,1, 11.9,1,1, 8.883, 10646.306, 376.840, 52870.113 24/05/19,17:31:20,08,10,1, 11.9,1,1, 8.883, 10648.186, 376.955, 52872.677 24/05/19,17:31:20,09,10,1, 11.9,1,1, 8.883, 10647.201, 377.027, 52868.389 24/05/19,17:31:20,10,10,1, 11.9,1,1, 8.883, 10647.128, 376.919, 52871.859 24/05/19,17:31:20,11,10,1, 11.9,1,1, 8.883, 10648.828, 377.061, 52871.944 24/05/19,17:31:20,12,10,1, 11.9,1,1, 8.883, 10646.712, 376.899, 52868.863 24/05/19,17:31:20,13,10,1, 11.9,1,1, 8.883, 10647.848, 376.668, 52872.325 24/05/19,17:31:20,14,10,1, 11.9,1,1, 8.883, 10648.119, 376.915, 52869.892 24/05/19,17:31:20,15,10,1, 11.9,1,1, 8.883, 10646.086, 376.849, 52869.865 24/05/19,17:31:20,16,10,1, 11.9,1,1, 8.883, 10648.261, 376.932, 52872.613 24/05/19,17:31:20,17,10,1, 11.9,1,1, 8.883, 10647.251, 376.999, 52868.583 24/05/19,17:31:20,18,10,1, 11.9,1,1, 8.883, 10646.894, 376.999, 52871.972 24/05/19,17:31:20,19,10,1, 11.9,1,1, 8.883, 10648.963, 376.982, 52871.540 24/05/19,17:31:21,00,10,1, 11.9,1,1, 8.882, 10648.959, 376.982, 52871.540 24/05/19,17:31:21,01,10,1, 11.9,1,1, 8.882, 10646.764, 376.931, 52868.630 24/05/19,17:31:21,02,10,1, 11.9,1,1, 8.882, 10647.749, 376.885, 52873.109 24/05/19,17:31:21,03,10,1, 11.9,1,1, 8.882, 10648.490, 376.728, 52869.812 24/05/19,17:31:21,04,10,1, 11.9,1,1, 8.882, 10646.115, 376.720, 52869.503 24/05/19,17:31:21,05,10,1, 11.9,1,1, 8.882, 10648.296, 376.706, 52872.665 24/05/19,17:31:21,06,10,1, 11.9,1,1, 8.882, 10647.197, 376.874, 52868.151 24/05/19,17:31:21,07,10,1, 11.9,1,1, 8.882, 10646.541, 376.906, 52871.563 24/05/19,17:31:21,08,10,1, 11.9,1,1, 8.882, 10648.826, 376.868, 52871.726 24/05/19,17:31:21,09,10,1, 11.9,1,1, 8.882, 10646.775, 377.011, 52868.805 24/05/19,17:31:21,10,10,1, 11.9,1,1, 8.882, 10647.843, 376.823, 52873.139 24/05/19,17:31:21,11,10,1, 11.9,1,1, 8.882, 10648.417, 376.652, 52869.650 24/05/19,17:31:21,12,10,1, 11.9,1,1, 8.882, 10646.172, 376.797, 52869.717 24/05/19,17:31:21,13,10,1, 11.9,1,1, 8.882, 10648.294, 376.761, 52872.637 24/05/19,17:31:21,14,10,1, 11.9,1,1, 8.882, 10647.124, 376.789, 52868.268 24/05/19,17:31:21,15,10,1, 11.9,1,1, 8.882, 10646.601, 376.991, 52871.755 24/05/19,17:31:21,16,10,1, 11.9,1,1, 8.882, 10648.883, 376.919, 52871.543 24/05/19,17:31:21,17,10,1, 11.9,1,1, 8.882, 10646.740, 376.921, 52868.765 24/05/19,17:31:21,18,10,1, 11.9,1,1, 8.882, 10647.879, 376.776, 52873.052 24/05/19,17:31:21,19,10,1, 11.9,1,1, 8.882, 10648.350, 376.750, 52869.483 24/05/19,17:31:22,00,10,1, 11.9,1,1, 8.884, 10648.350, 376.750, 52869.483 24/05/19,17:31:22,01,10,1, 11.9,1,1, 8.884, 10646.414, 376.798, 52869.134 24/05/19,17:31:22,02,10,1, 11.9,1,1, 8.884, 10648.093, 376.644, 52872.853 24/05/19,17:31:22,03,10,1, 11.9,1,1, 8.884, 10647.694, 376.750, 52868.579 24/05/19,17:31:22,04,10,1, 11.9,1,1, 8.884, 10646.162, 376.863, 52870.592 24/05/19,17:31:22,05,10,1, 11.9,1,1, 8.884, 10648.533, 376.745, 52872.045 24/05/19,17:31:22,06,10,1, 11.9,1,1, 8.884, 10646.817, 376.914, 52868.435 24/05/19,17:31:22,07,10,1, 11.9,1,1, 8.884, 10647.337, 376.899, 52872.740 24/05/19,17:31:22,08,10,1, 11.9,1,1, 8.884, 10648.779, 376.731, 52870.549 24/05/19,17:31:22,09,10,1, 11.9,1,1, 8.884, 10646.404, 376.745, 52869.124 24/05/19,17:31:22,10,10,1, 11.9,1,1, 8.884, 10648.133, 376.714, 52872.868 24/05/19,17:31:22,11,10,1, 11.9,1,1, 8.884, 10647.571, 376.683, 52868.518 24/05/19,17:31:22,12,10,1, 11.9,1,1, 8.884, 10646.165, 376.767, 52870.664 24/05/19,17:31:22,13,10,1, 11.9,1,1, 8.884, 10648.600, 376.833, 52872.040 24/05/19,17:31:22,14,10,1, 11.9,1,1, 8.884, 10646.880, 376.966, 52868.445 24/05/19,17:31:22,15,10,1, 11.9,1,1, 8.884, 10647.425, 376.804, 52872.758 24/05/19,17:31:22,16,10,1, 11.9,1,1, 8.884, 10648.749, 376.718, 52870.407 24/05/19,17:31:22,17,10,1, 11.9,1,1, 8.884, 10646.393, 376.796, 52869.239 24/05/19,17:31:22,18,10,1, 11.9,1,1, 8.884, 10648.159, 376.662, 52872.845 24/05/19,17:31:22,19,10,1, 11.9,1,1, 8.884, 10647.466, 376.660, 52868.340 24/05/19,17:31:23,00,09,1, 11.9,1,1, 8.881, 10647.465, 376.660, 52868.340 24/05/19,17:31:23,01,09,1, 11.9,1,1, 8.881, 10646.611, 376.753, 52869.881 24/05/19,17:31:23,02,09,1, 11.9,1,1, 8.881, 10647.723, 376.551, 52871.536 24/05/19,17:31:23,03,09,1, 11.9,1,1, 8.881, 10647.299, 376.896, 52869.197 24/05/19,17:31:23,04,09,1, 11.9,1,1, 8.881, 10646.904, 376.762, 52871.234 24/05/19,17:31:23,05,09,1, 11.9,1,1, 8.881, 10648.378, 376.840, 52871.348 24/05/19,17:31:23,06,09,1, 11.9,1,1, 8.881, 10647.207, 376.813, 52869.654 24/05/19,17:31:23,07,09,1, 11.9,1,1, 8.881, 10647.650, 376.502, 52871.963 24/05/19,17:31:23,08,09,1, 11.9,1,1, 8.881, 10648.031, 376.771, 52869.992 24/05/19,17:31:23,09,09,1, 11.9,1,1, 8.881, 10646.590, 376.619, 52869.827 24/05/19,17:31:23,10,09,1, 11.9,1,1, 8.881, 10647.789, 376.512, 52871.494 24/05/19,17:31:23,11,09,1, 11.9,1,1, 8.881, 10647.379, 376.926, 52869.316 24/05/19,17:31:23,12,09,1, 11.9,1,1, 8.881, 10646.890, 376.688, 52871.301 24/05/19,17:31:23,13,09,1, 11.9,1,1, 8.881, 10648.375, 376.709, 52871.249 24/05/19,17:31:23,14,09,1, 11.9,1,1, 8.881, 10647.177, 376.845, 52869.580 24/05/19,17:31:23,15,09,1, 11.9,1,1, 8.881, 10647.677, 376.581, 52871.909 24/05/19,17:31:23,16,09,1, 11.9,1,1, 8.881, 10647.998, 376.645, 52869.728 24/05/19,17:31:23,17,09,1, 11.9,1,1, 8.881, 10646.534, 376.600, 52869.811 24/05/19,17:31:23,18,09,1, 11.9,1,1, 8.881, 10647.856, 376.676, 52871.577 24/05/19,17:31:23,19,09,1, 11.9,1,1, 8.881, 10647.259, 376.938, 52869.193 24/05/19,17:31:24,00,10,1, 11.9,1,1, 8.882, 10647.256, 376.938, 52869.193 24/05/19,17:31:24,01,10,1, 11.9,1,1, 8.882, 10646.551, 376.616, 52870.428 24/05/19,17:31:24,02,10,1, 11.9,1,1, 8.882, 10648.102, 376.723, 52871.547 24/05/19,17:31:24,03,10,1, 11.9,1,1, 8.882, 10647.274, 376.960, 52869.495 24/05/19,17:31:24,04,10,1, 11.9,1,1, 8.882, 10647.438, 376.530, 52871.824 24/05/19,17:31:24,05,10,1, 11.9,1,1, 8.882, 10648.373, 376.722, 52870.639 24/05/19,17:31:24,06,10,1, 11.9,1,1, 8.882, 10647.026, 376.691, 52870.120 24/05/19,17:31:24,07,10,1, 11.9,1,1, 8.882, 10647.093, 376.412, 52871.568 24/05/19,17:31:24,08,10,1, 11.9,1,1, 8.882, 10647.923, 376.855, 52869.814 24/05/19,17:31:24,09,10,1, 11.9,1,1, 8.882, 10646.344, 376.590, 52869.648 24/05/19,17:31:24,10,10,1, 11.9,1,1, 8.882, 10647.989, 376.860, 52872.108 24/05/19,17:31:24,11,10,1, 11.9,1,1, 8.882, 10647.653, 376.909, 52869.539 24/05/19,17:31:24,12,10,1, 11.9,1,1, 8.882, 10646.962, 376.554, 52871.107 24/05/19,17:31:24,13,10,1, 11.9,1,1, 8.882, 10648.563, 376.835, 52871.382 24/05/19,17:31:24,14,10,1, 11.9,1,1, 8.882, 10646.872, 376.521, 52869.021 24/05/19,17:31:24,15,10,1, 11.9,1,1, 8.882, 10647.219, 376.430, 52871.435 24/05/19,17:31:24,16,10,1, 11.9,1,1, 8.882, 10647.962, 376.977, 52869.879 24/05/19,17:31:24,17,10,1, 11.9,1,1, 8.882, 10646.352, 376.539, 52869.749 24/05/19,17:31:24,18,10,1, 11.9,1,1, 8.882, 10648.020, 376.767, 52871.995 24/05/19,17:31:24,19,10,1, 11.9,1,1, 8.882, 10647.684, 376.953, 52869.459 24/05/19,17:31:25,00,10,1, 11.8,1,1, 8.882, 10647.682, 376.953, 52869.459 24/05/19,17:31:25,01,10,1, 11.8,1,1, 8.882, 10646.652, 376.426, 52870.006 24/05/19,17:31:25,02,10,1, 11.8,1,1, 8.882, 10648.272, 376.792, 52871.965 24/05/19,17:31:25,03,10,1, 11.8,1,1, 8.882, 10647.660, 376.753, 52869.520 24/05/19,17:31:25,04,10,1, 11.8,1,1, 8.882, 10647.107, 376.172, 52870.414 24/05/19,17:31:25,05,10,1, 11.8,1,1, 8.882, 10647.948, 376.772, 52870.745 24/05/19,17:31:25,06,10,1, 11.8,1,1, 8.882, 10646.881, 376.492, 52869.451 24/05/19,17:31:25,07,10,1, 11.8,1,1, 8.882, 10647.111, 376.582, 52870.881 24/05/19,17:31:25,08,10,1, 11.8,1,1, 8.882, 10647.821, 377.032, 52870.398 24/05/19,17:31:25,09,10,1, 11.8,1,1, 8.882, 10646.977, 376.384, 52870.172 24/05/19,17:31:25,10,10,1, 11.8,1,1, 8.882, 10648.004, 376.836, 52871.530 24/05/19,17:31:25,11,10,1, 11.8,1,1, 8.882, 10647.775, 376.794, 52870.079 24/05/19,17:31:25,12,10,1, 11.8,1,1, 8.882, 10646.984, 376.175, 52870.359 24/05/19,17:31:25,13,10,1, 11.8,1,1, 8.882, 10647.915, 376.917, 52870.819 24/05/19,17:31:25,14,10,1, 11.8,1,1, 8.882, 10646.911, 376.534, 52869.522 24/05/19,17:31:25,15,10,1, 11.8,1,1, 8.882, 10647.069, 376.452, 52870.837 24/05/19,17:31:25,16,10,1, 11.8,1,1, 8.882, 10647.900, 377.060, 52870.406 24/05/19,17:31:25,17,10,1, 11.8,1,1, 8.882, 10646.997, 376.484, 52870.231 24/05/19,17:31:25,18,10,1, 11.8,1,1, 8.882, 10648.037, 376.789, 52871.401 24/05/19,17:31:25,19,10,1, 11.8,1,1, 8.882, 10647.717, 376.639, 52869.900 24/05/19,17:31:26,00,11,1, 11.8,1,1, 8.869, 10647.715, 376.639, 52869.900 24/05/19,17:31:26,01,11,1, 11.8,1,1, 8.869, 10647.467, 376.361, 52871.239 24/05/19,17:31:26,02,11,1, 11.8,1,1, 8.869, 10647.989, 376.647, 52870.465 24/05/19,17:31:26,03,11,1, 11.8,1,1, 8.869, 10646.960, 376.488, 52869.781 24/05/19,17:31:26,04,11,1, 11.8,1,1, 8.869, 10647.269, 376.263, 52870.776 24/05/19,17:31:26,05,11,1, 11.8,1,1, 8.869, 10647.399, 376.901, 52869.700 24/05/19,17:31:26,06,11,1, 11.8,1,1, 8.869, 10646.894, 376.484, 52870.447 24/05/19,17:31:26,07,11,1, 11.8,1,1, 8.869, 10647.809, 376.588, 52870.955 24/05/19,17:31:26,08,11,1, 11.8,1,1, 8.869, 10647.557, 376.972, 52870.102 24/05/19,17:31:26,09,11,1, 11.8,1,1, 8.869, 10647.453, 376.319, 52871.197 24/05/19,17:31:26,10,11,1, 11.8,1,1, 8.869, 10647.932, 376.565, 52870.304 24/05/19,17:31:26,11,11,1, 11.8,1,1, 8.869, 10646.975, 376.572, 52869.953 24/05/19,17:31:26,12,11,1, 11.8,1,1, 8.869, 10647.337, 376.321, 52870.796 24/05/19,17:31:26,13,11,1, 11.8,1,1, 8.869, 10647.370, 376.745, 52869.626 24/05/19,17:31:26,14,11,1, 11.8,1,1, 8.869, 10646.959, 376.546, 52870.581 24/05/19,17:31:26,15,11,1, 11.8,1,1, 8.869, 10647.917, 376.677, 52871.039 24/05/19,17:31:26,16,11,1, 11.8,1,1, 8.869, 10647.516, 376.828, 52870.061 24/05/19,17:31:26,17,11,1, 11.8,1,1, 8.869, 10647.438, 376.235, 52871.136 24/05/19,17:31:26,18,11,1, 11.8,1,1, 8.869, 10647.872, 376.667, 52870.266 24/05/19,17:31:26,19,11,1, 11.8,1,1, 8.869, 10646.960, 376.512, 52869.960 24/05/19,17:31:27,00,10,1, 12.0,1,1, 8.871, 10646.956, 376.512, 52869.960 24/05/19,17:31:27,01,10,1, 12.0,1,1, 8.871, 10647.368, 376.128, 52870.914 24/05/19,17:31:27,02,10,1, 12.0,1,1, 8.871, 10647.533, 376.726, 52869.827 24/05/19,17:31:27,03,10,1, 12.0,1,1, 8.871, 10646.739, 376.495, 52869.969 24/05/19,17:31:27,04,10,1, 12.0,1,1, 8.871, 10647.483, 376.378, 52870.828 24/05/19,17:31:27,05,10,1, 12.0,1,1, 8.871, 10647.446, 376.933, 52869.910 24/05/19,17:31:27,06,10,1, 12.0,1,1, 8.871, 10647.249, 376.438, 52871.002 24/05/19,17:31:27,07,10,1, 12.0,1,1, 8.871, 10648.079, 376.582, 52870.778 24/05/19,17:31:27,08,10,1, 12.0,1,1, 8.871, 10647.269, 376.615, 52869.972 24/05/19,17:31:27,09,10,1, 12.0,1,1, 8.871, 10647.328, 376.195, 52870.900 24/05/19,17:31:27,10,10,1, 12.0,1,1, 8.871, 10647.497, 376.655, 52869.697 24/05/19,17:31:27,11,10,1, 12.0,1,1, 8.871, 10646.683, 376.436, 52870.070 24/05/19,17:31:27,12,10,1, 12.0,1,1, 8.871, 10647.513, 376.477, 52870.749 24/05/19,17:31:27,13,10,1, 12.0,1,1, 8.871, 10647.462, 376.886, 52869.914 24/05/19,17:31:27,14,10,1, 12.0,1,1, 8.871, 10647.276, 376.347, 52870.950 24/05/19,17:31:27,15,10,1, 12.0,1,1, 8.871, 10647.977, 376.598, 52870.561 24/05/19,17:31:27,16,10,1, 12.0,1,1, 8.871, 10647.242, 376.628, 52869.908 24/05/19,17:31:27,17,10,1, 12.0,1,1, 8.871, 10647.343, 376.100, 52870.737 24/05/19,17:31:27,18,10,1, 12.0,1,1, 8.871, 10647.454, 376.669, 52869.710 24/05/19,17:31:27,19,10,1, 12.0,1,1, 8.871, 10646.714, 376.539, 52870.227 24/05/19,17:31:28,00,10,1, 11.9,1,1, 8.871, 10646.706, 376.539, 52870.227 24/05/19,17:31:28,01,10,1, 11.9,1,1, 8.871, 10647.267, 376.174, 52870.742 24/05/19,17:31:28,02,10,1, 11.9,1,1, 8.871, 10647.379, 376.646, 52869.655 24/05/19,17:31:28,03,10,1, 11.9,1,1, 8.871, 10646.888, 376.448, 52870.545 24/05/19,17:31:28,04,10,1, 11.9,1,1, 8.871, 10647.884, 376.513, 52870.857 24/05/19,17:31:28,05,10,1, 11.9,1,1, 8.871, 10647.398, 376.653, 52869.893 24/05/19,17:31:28,06,10,1, 11.9,1,1, 8.871, 10647.384, 376.175, 52871.001 24/05/19,17:31:28,07,10,1, 11.9,1,1, 8.871, 10647.791, 376.554, 52870.075 24/05/19,17:31:28,08,10,1, 11.9,1,1, 8.871, 10646.819, 376.389, 52869.717 24/05/19,17:31:28,09,10,1, 11.9,1,1, 8.871, 10647.300, 376.108, 52870.618 24/05/19,17:31:28,10,10,1, 11.9,1,1, 8.871, 10647.344, 376.832, 52869.672 24/05/19,17:31:28,11,10,1, 11.9,1,1, 8.871, 10646.937, 376.398, 52870.687 24/05/19,17:31:28,12,10,1, 11.9,1,1, 8.871, 10647.876, 376.457, 52870.793 24/05/19,17:31:28,13,10,1, 11.9,1,1, 8.871, 10647.476, 376.721, 52870.006 24/05/19,17:31:28,14,10,1, 11.9,1,1, 8.871, 10647.464, 376.168, 52871.110 24/05/19,17:31:28,15,10,1, 11.9,1,1, 8.871, 10647.740, 376.400, 52869.914 24/05/19,17:31:28,16,10,1, 11.9,1,1, 8.871, 10646.803, 376.418, 52869.777 24/05/19,17:31:28,17,10,1, 11.9,1,1, 8.871, 10647.332, 376.250, 52870.659 24/05/19,17:31:28,18,10,1, 11.9,1,1, 8.871, 10647.328, 376.755, 52869.570 24/05/19,17:31:28,19,10,1, 11.9,1,1, 8.871, 10646.974, 376.368, 52870.568 24/05/19,17:31:29,00,10,1, 12.0,1,1, 8.878, 10646.973, 376.368, 52870.568 24/05/19,17:31:29,01,10,1, 12.0,1,1, 8.878, 10647.464, 376.367, 52870.571 24/05/19,17:31:29,02,10,1, 12.0,1,1, 8.878, 10647.423, 376.771, 52869.909 24/05/19,17:31:29,03,10,1, 12.0,1,1, 8.878, 10647.253, 376.170, 52870.892 24/05/19,17:31:29,04,10,1, 12.0,1,1, 8.878, 10647.961, 376.490, 52870.550 24/05/19,17:31:29,05,10,1, 12.0,1,1, 8.878, 10647.182, 376.451, 52869.800 24/05/19,17:31:29,06,10,1, 12.0,1,1, 8.878, 10647.217, 375.957, 52870.438 24/05/19,17:31:29,07,10,1, 12.0,1,1, 8.878, 10647.395, 376.563, 52869.543 24/05/19,17:31:29,08,10,1, 12.0,1,1, 8.878, 10646.717, 376.413, 52870.053 24/05/19,17:31:29,09,10,1, 12.0,1,1, 8.878, 10647.478, 376.251, 52870.662 24/05/19,17:31:29,10,10,1, 12.0,1,1, 8.878, 10647.395, 376.745, 52869.777 24/05/19,17:31:29,11,10,1, 12.0,1,1, 8.878, 10647.294, 376.224, 52870.919 24/05/19,17:31:29,12,10,1, 12.0,1,1, 8.878, 10647.987, 376.370, 52870.507 24/05/19,17:31:29,13,10,1, 12.0,1,1, 8.878, 10647.120, 376.350, 52869.860 24/05/19,17:31:29,14,10,1, 12.0,1,1, 8.878, 10647.241, 376.065, 52870.618 24/05/19,17:31:29,15,10,1, 12.0,1,1, 8.878, 10647.404, 376.605, 52869.634 24/05/19,17:31:29,16,10,1, 12.0,1,1, 8.878, 10646.710, 376.310, 52870.078 24/05/19,17:31:29,17,10,1, 12.0,1,1, 8.878, 10647.533, 376.290, 52870.687 24/05/19,17:31:29,18,10,1, 12.0,1,1, 8.878, 10647.423, 376.787, 52869.858 24/05/19,17:31:29,19,10,1, 12.0,1,1, 8.878, 10647.253, 376.224, 52870.911 24/05/19,17:31:30,00,11,1, 11.9,1,1, 8.869, 10647.248, 376.224, 52870.911 24/05/19,17:31:30,01,11,1, 11.9,1,1, 8.869, 10647.779, 376.316, 52870.688 24/05/19,17:31:30,02,11,1, 11.9,1,1, 8.869, 10647.433, 376.662, 52870.051 24/05/19,17:31:30,03,11,1, 11.9,1,1, 8.869, 10647.362, 375.961, 52870.838 24/05/19,17:31:30,04,11,1, 11.9,1,1, 8.869, 10647.614, 376.358, 52869.874 24/05/19,17:31:30,05,11,1, 11.9,1,1, 8.869, 10646.777, 376.317, 52869.759 24/05/19,17:31:30,06,11,1, 11.9,1,1, 8.869, 10647.255, 376.089, 52870.485 24/05/19,17:31:30,07,11,1, 11.9,1,1, 8.869, 10647.260, 376.588, 52869.550 24/05/19,17:31:30,08,11,1, 11.9,1,1, 8.869, 10646.948, 376.309, 52870.459 24/05/19,17:31:30,09,11,1, 11.9,1,1, 8.869, 10647.849, 376.391, 52870.677 24/05/19,17:31:30,10,11,1, 11.9,1,1, 8.869, 10647.423, 376.530, 52869.885 24/05/19,17:31:30,11,11,1, 11.9,1,1, 8.869, 10647.334, 375.929, 52870.785 24/05/19,17:31:30,12,11,1, 11.9,1,1, 8.869, 10647.657, 376.407, 52869.874 24/05/19,17:31:30,13,11,1, 11.9,1,1, 8.869, 10646.767, 376.294, 52869.761 24/05/19,17:31:30,14,11,1, 11.9,1,1, 8.869, 10647.192, 376.019, 52870.445 24/05/19,17:31:30,15,11,1, 11.9,1,1, 8.869, 10647.269, 376.721, 52869.654 24/05/19,17:31:30,16,11,1, 11.9,1,1, 8.869, 10647.008, 376.333, 52870.690 24/05/19,17:31:30,17,11,1, 11.9,1,1, 8.869, 10647.820, 376.320, 52870.675 24/05/19,17:31:30,18,11,1, 11.9,1,1, 8.869, 10647.353, 376.538, 52869.900 24/05/19,17:31:30,19,11,1, 11.9,1,1, 8.869, 10647.330, 376.036, 52870.887 24/05/19,17:31:31,00,11,1, 11.9,1,1, 8.880, 10647.323, 376.036, 52870.887 24/05/19,17:31:31,01,11,1, 11.9,1,1, 8.880, 10647.883, 376.273, 52870.365 24/05/19,17:31:31,02,11,1, 11.9,1,1, 8.880, 10647.120, 376.272, 52869.686 24/05/19,17:31:31,03,11,1, 11.9,1,1, 8.880, 10647.255, 375.886, 52870.537 24/05/19,17:31:31,04,11,1, 11.9,1,1, 8.880, 10647.371, 376.470, 52869.559 24/05/19,17:31:31,05,11,1, 11.9,1,1, 8.880, 10646.687, 376.126, 52869.963 24/05/19,17:31:31,06,11,1, 11.9,1,1, 8.880, 10647.450, 376.188, 52870.610 24/05/19,17:31:31,07,11,1, 11.9,1,1, 8.880, 10647.437, 376.674, 52869.938 24/05/19,17:31:31,08,11,1, 11.9,1,1, 8.880, 10647.224, 376.011, 52870.802 24/05/19,17:31:31,09,11,1, 11.9,1,1, 8.880, 10647.882, 376.237, 52870.359 24/05/19,17:31:31,10,11,1, 11.9,1,1, 8.880, 10647.145, 376.328, 52869.842 24/05/19,17:31:31,11,11,1, 11.9,1,1, 8.880, 10647.202, 375.841, 52870.444 24/05/19,17:31:31,12,11,1, 11.9,1,1, 8.880, 10647.259, 376.369, 52869.466 24/05/19,17:31:31,13,11,1, 11.9,1,1, 8.880, 10646.758, 376.251, 52869.996 24/05/19,17:31:31,14,11,1, 11.9,1,1, 8.880, 10647.561, 376.203, 52870.614 24/05/19,17:31:31,15,11,1, 11.9,1,1, 8.880, 10647.391, 376.569, 52869.779 24/05/19,17:31:31,16,11,1, 11.9,1,1, 8.880, 10647.288, 376.036, 52870.877 24/05/19,17:31:31,17,11,1, 11.9,1,1, 8.880, 10647.859, 376.336, 52870.372 24/05/19,17:31:31,18,11,1, 11.9,1,1, 8.880, 10647.003, 376.261, 52869.587 24/05/19,17:31:31,19,11,1, 11.9,1,1, 8.880, 10647.138, 375.864, 52870.497 24/05/19,17:31:32,00,10,1, 11.9,1,1, 8.884, 10647.131, 375.864, 52870.497 24/05/19,17:31:32,01,10,1, 11.9,1,1, 8.884, 10647.652, 376.301, 52869.892 24/05/19,17:31:32,02,10,1, 11.9,1,1, 8.884, 10646.613, 376.168, 52869.371 24/05/19,17:31:32,03,10,1, 11.9,1,1, 8.884, 10647.557, 375.872, 52870.088 24/05/19,17:31:32,04,10,1, 11.9,1,1, 8.884, 10646.784, 376.477, 52868.984 24/05/19,17:31:32,05,10,1, 11.9,1,1, 8.884, 10647.223, 376.325, 52871.443 24/05/19,17:31:32,06,10,1, 11.9,1,1, 8.884, 10647.786, 376.077, 52869.822 24/05/19,17:31:32,07,10,1, 11.9,1,1, 8.884, 10647.016, 376.457, 52870.061 24/05/19,17:31:32,08,10,1, 11.9,1,1, 8.884, 10647.777, 375.946, 52871.274 24/05/19,17:31:32,09,10,1, 11.9,1,1, 8.884, 10647.233, 376.136, 52868.797 24/05/19,17:31:32,10,10,1, 11.9,1,1, 8.884, 10646.701, 376.227, 52870.398 24/05/19,17:31:32,11,10,1, 11.9,1,1, 8.884, 10647.548, 375.926, 52870.251 24/05/19,17:31:32,12,10,1, 11.9,1,1, 8.884, 10646.725, 376.519, 52869.036 24/05/19,17:31:32,13,10,1, 11.9,1,1, 8.884, 10647.288, 376.204, 52871.411 24/05/19,17:31:32,14,10,1, 11.9,1,1, 8.884, 10647.774, 376.122, 52869.796 24/05/19,17:31:32,15,10,1, 11.9,1,1, 8.884, 10647.012, 376.545, 52870.068 24/05/19,17:31:32,16,10,1, 11.9,1,1, 8.884, 10647.814, 375.917, 52871.185 24/05/19,17:31:32,17,10,1, 11.9,1,1, 8.884, 10647.166, 376.094, 52868.705 24/05/19,17:31:32,18,10,1, 11.9,1,1, 8.884, 10646.736, 376.287, 52870.488 24/05/19,17:31:32,19,10,1, 11.9,1,1, 8.884, 10647.608, 375.903, 52870.124 24/05/19,17:31:33,00,10,1, 11.9,1,1, 8.879, 10647.607, 375.903, 52870.124 24/05/19,17:31:33,01,10,1, 11.9,1,1, 8.879, 10646.790, 376.185, 52868.465 24/05/19,17:31:33,02,10,1, 11.9,1,1, 8.879, 10646.845, 376.264, 52870.767 24/05/19,17:31:33,03,10,1, 11.9,1,1, 8.879, 10647.645, 376.025, 52870.075 24/05/19,17:31:33,04,10,1, 11.9,1,1, 8.879, 10646.832, 376.475, 52869.435 24/05/19,17:31:33,05,10,1, 11.9,1,1, 8.879, 10647.635, 376.042, 52871.541 24/05/19,17:31:33,06,10,1, 11.9,1,1, 8.879, 10647.703, 376.098, 52869.373 24/05/19,17:31:33,07,10,1, 11.9,1,1, 8.879, 10646.886, 376.294, 52870.116 24/05/19,17:31:33,08,10,1, 11.9,1,1, 8.879, 10647.621, 375.731, 52870.627 24/05/19,17:31:33,09,10,1, 11.9,1,1, 8.879, 10646.832, 376.237, 52868.543 24/05/19,17:31:33,10,10,1, 11.9,1,1, 8.879, 10646.809, 376.282, 52870.867 24/05/19,17:31:33,11,10,1, 11.9,1,1, 8.879, 10647.553, 375.963, 52869.954 24/05/19,17:31:33,12,10,1, 11.9,1,1, 8.879, 10646.851, 376.526, 52869.489 24/05/19,17:31:33,13,10,1, 11.9,1,1, 8.879, 10647.667, 376.128, 52871.622 24/05/19,17:31:33,14,10,1, 11.9,1,1, 8.879, 10647.654, 376.005, 52869.237 24/05/19,17:31:33,15,10,1, 11.9,1,1, 8.879, 10646.828, 376.231, 52870.119 24/05/19,17:31:33,16,10,1, 11.9,1,1, 8.879, 10647.692, 375.827, 52870.693 24/05/19,17:31:33,17,10,1, 11.9,1,1, 8.879, 10646.782, 376.292, 52868.531 24/05/19,17:31:33,18,10,1, 11.9,1,1, 8.879, 10646.849, 376.184, 52870.806 24/05/19,17:31:33,19,10,1, 11.9,1,1, 8.879, 10647.695, 376.004, 52869.982 24/05/19,17:31:34,00,10,1, 11.9,1,1, 8.879, 10647.690, 376.004, 52869.982 24/05/19,17:31:34,01,10,1, 11.9,1,1, 8.879, 10646.812, 376.315, 52868.514 24/05/19,17:31:34,02,10,1, 11.9,1,1, 8.879, 10646.857, 376.135, 52871.054 24/05/19,17:31:34,03,10,1, 11.9,1,1, 8.879, 10648.028, 376.055, 52870.239 24/05/19,17:31:34,04,10,1, 11.9,1,1, 8.879, 10646.840, 376.325, 52869.182 24/05/19,17:31:34,05,10,1, 11.9,1,1, 8.879, 10647.622, 375.857, 52871.457 24/05/19,17:31:34,06,10,1, 11.9,1,1, 8.879, 10647.571, 375.951, 52868.949 24/05/19,17:31:34,07,10,1, 11.9,1,1, 8.879, 10646.385, 376.126, 52869.811 24/05/19,17:31:34,08,10,1, 11.9,1,1, 8.879, 10647.620, 375.892, 52870.762 24/05/19,17:31:34,09,10,1, 11.9,1,1, 8.879, 10646.806, 376.267, 52868.391 24/05/19,17:31:34,10,10,1, 11.9,1,1, 8.879, 10646.930, 376.129, 52871.127 24/05/19,17:31:34,11,10,1, 11.9,1,1, 8.879, 10648.060, 376.072, 52870.297 24/05/19,17:31:34,12,10,1, 11.9,1,1, 8.879, 10646.836, 376.251, 52869.272 24/05/19,17:31:34,13,10,1, 11.9,1,1, 8.879, 10647.601, 375.813, 52871.451 24/05/19,17:31:34,14,10,1, 11.9,1,1, 8.879, 10647.528, 376.100, 52868.931 24/05/19,17:31:34,15,10,1, 11.9,1,1, 8.879, 10646.352, 376.071, 52869.789 24/05/19,17:31:34,16,10,1, 11.9,1,1, 8.879, 10647.602, 375.848, 52870.784 24/05/19,17:31:34,17,10,1, 11.9,1,1, 8.879, 10646.778, 376.357, 52868.595 24/05/19,17:31:34,18,10,1, 11.9,1,1, 8.879, 10646.904, 376.133, 52871.161 24/05/19,17:31:34,19,10,1, 11.9,1,1, 8.879, 10648.049, 375.991, 52870.133 24/05/19,17:31:35,00,10,1, 11.9,1,1, 8.877, 10648.049, 375.991, 52870.133 24/05/19,17:31:35,01,10,1, 11.9,1,1, 8.877, 10646.816, 376.363, 52868.823 24/05/19,17:31:35,02,10,1, 11.9,1,1, 8.877, 10647.295, 376.082, 52871.492 24/05/19,17:31:35,03,10,1, 11.9,1,1, 8.877, 10648.049, 375.965, 52869.787 24/05/19,17:31:35,04,10,1, 11.9,1,1, 8.877, 10646.572, 376.056, 52869.344 24/05/19,17:31:35,05,10,1, 11.9,1,1, 8.877, 10647.582, 375.757, 52871.117 24/05/19,17:31:35,06,10,1, 11.9,1,1, 8.877, 10647.088, 376.063, 52868.391 24/05/19,17:31:35,07,10,1, 11.9,1,1, 8.877, 10646.417, 376.020, 52870.219 24/05/19,17:31:35,08,10,1, 11.9,1,1, 8.877, 10647.788, 375.943, 52870.518 24/05/19,17:31:35,09,10,1, 11.9,1,1, 8.877, 10646.800, 376.328, 52868.730 24/05/19,17:31:35,10,10,1, 11.9,1,1, 8.877, 10647.322, 375.919, 52871.429 24/05/19,17:31:35,11,10,1, 11.9,1,1, 8.877, 10647.952, 375.957, 52869.677 24/05/19,17:31:35,12,10,1, 11.9,1,1, 8.877, 10646.557, 376.124, 52869.325 24/05/19,17:31:35,13,10,1, 11.9,1,1, 8.877, 10647.577, 375.707, 52871.020 24/05/19,17:31:35,14,10,1, 11.9,1,1, 8.877, 10647.046, 376.027, 52868.364 24/05/19,17:31:35,15,10,1, 11.9,1,1, 8.877, 10646.433, 376.116, 52870.272 24/05/19,17:31:35,16,10,1, 11.9,1,1, 8.877, 10647.817, 375.960, 52870.474 24/05/19,17:31:35,17,10,1, 11.9,1,1, 8.877, 10646.783, 376.312, 52868.839 24/05/19,17:31:35,18,10,1, 11.9,1,1, 8.877, 10647.380, 375.987, 52871.534 24/05/19,17:31:35,19,10,1, 11.9,1,1, 8.877, 10648.001, 376.087, 52869.682 24/05/19,17:31:36,00,10,1, 12.0,1,1, 8.882, 10647.999, 376.087, 52869.682 24/05/19,17:31:36,01,10,1, 12.0,1,1, 8.882, 10646.801, 376.169, 52868.994 24/05/19,17:31:36,02,10,1, 12.0,1,1, 8.882, 10647.587, 375.865, 52871.512 24/05/19,17:31:36,03,10,1, 12.0,1,1, 8.882, 10647.661, 375.970, 52869.014 24/05/19,17:31:36,04,10,1, 12.0,1,1, 8.882, 10646.344, 375.942, 52869.409 24/05/19,17:31:36,05,10,1, 12.0,1,1, 8.882, 10647.515, 375.700, 52870.633 24/05/19,17:31:36,06,10,1, 12.0,1,1, 8.882, 10646.831, 376.230, 52868.398 24/05/19,17:31:36,07,10,1, 12.0,1,1, 8.882, 10646.767, 376.081, 52871.043 24/05/19,17:31:36,08,10,1, 12.0,1,1, 8.882, 10647.957, 375.950, 52870.236 24/05/19,17:31:36,09,10,1, 12.0,1,1, 8.882, 10646.845, 376.261, 52869.226 24/05/19,17:31:36,10,10,1, 12.0,1,1, 8.882, 10647.561, 375.816, 52871.608 24/05/19,17:31:36,11,10,1, 12.0,1,1, 8.882, 10647.569, 375.891, 52868.898 24/05/19,17:31:36,12,10,1, 12.0,1,1, 8.882, 10646.381, 375.963, 52869.583 24/05/19,17:31:36,13,10,1, 12.0,1,1, 8.882, 10647.578, 375.809, 52870.711 24/05/19,17:31:36,14,10,1, 12.0,1,1, 8.882, 10646.824, 376.158, 52868.296 24/05/19,17:31:36,15,10,1, 12.0,1,1, 8.882, 10646.806, 376.005, 52870.915 24/05/19,17:31:36,16,10,1, 12.0,1,1, 8.882, 10648.012, 376.003, 52870.275 24/05/19,17:31:36,17,10,1, 12.0,1,1, 8.882, 10646.831, 376.227, 52869.178 24/05/19,17:31:36,18,10,1, 12.0,1,1, 8.882, 10647.580, 375.708, 52871.381 24/05/19,17:31:36,19,10,1, 12.0,1,1, 8.882, 10647.550, 375.928, 52868.809 24/05/19,17:31:37,00,10,1, 11.8,1,1, 8.873, 10647.548, 375.928, 52868.809 24/05/19,17:31:37,01,10,1, 11.8,1,1, 8.873, 10646.704, 376.019, 52869.277 24/05/19,17:31:37,02,10,1, 11.8,1,1, 8.873, 10647.554, 375.569, 52871.108 24/05/19,17:31:37,03,10,1, 11.8,1,1, 8.873, 10647.185, 375.865, 52868.442 24/05/19,17:31:37,04,10,1, 11.8,1,1, 8.873, 10646.367, 376.015, 52869.993 24/05/19,17:31:37,05,10,1, 11.8,1,1, 8.873, 10647.673, 375.761, 52870.403 24/05/19,17:31:37,06,10,1, 11.8,1,1, 8.873, 10646.761, 376.154, 52868.594 24/05/19,17:31:37,07,10,1, 11.8,1,1, 8.873, 10647.192, 375.968, 52871.473 24/05/19,17:31:37,08,10,1, 11.8,1,1, 8.873, 10647.987, 375.838, 52869.724 24/05/19,17:31:37,09,10,1, 11.8,1,1, 8.873, 10646.627, 375.974, 52869.108 24/05/19,17:31:37,10,10,1, 11.8,1,1, 8.873, 10647.561, 375.633, 52871.042 24/05/19,17:31:37,11,10,1, 11.8,1,1, 8.873, 10647.129, 375.922, 52868.479 24/05/19,17:31:37,12,10,1, 11.8,1,1, 8.873, 10646.298, 375.877, 52870.010 24/05/19,17:31:37,13,10,1, 11.8,1,1, 8.873, 10647.664, 375.815, 52870.359 24/05/19,17:31:37,14,10,1, 11.8,1,1, 8.873, 10646.788, 376.228, 52868.676 24/05/19,17:31:37,15,10,1, 11.8,1,1, 8.873, 10647.190, 375.882, 52871.255 24/05/19,17:31:37,16,10,1, 11.8,1,1, 8.873, 10647.969, 375.811, 52869.647 24/05/19,17:31:37,17,10,1, 11.8,1,1, 8.873, 10646.624, 376.041, 52869.311 24/05/19,17:31:37,18,10,1, 11.8,1,1, 8.873, 10647.532, 375.613, 52871.043 24/05/19,17:31:37,19,10,1, 11.8,1,1, 8.873, 10647.077, 375.852, 52868.208 24/05/19,17:31:38,00,11,1, 11.9,1,1, 8.872, 10647.073, 375.852, 52868.208 24/05/19,17:31:38,01,11,1, 11.9,1,1, 8.872, 10646.417, 375.956, 52869.349 24/05/19,17:31:38,02,11,1, 11.9,1,1, 8.872, 10647.508, 375.588, 52870.770 24/05/19,17:31:38,03,11,1, 11.9,1,1, 8.872, 10646.835, 375.877, 52868.180 24/05/19,17:31:38,04,11,1, 11.9,1,1, 8.872, 10646.487, 375.910, 52870.425 24/05/19,17:31:38,05,11,1, 11.9,1,1, 8.872, 10647.896, 375.864, 52870.252 24/05/19,17:31:38,06,11,1, 11.9,1,1, 8.872, 10646.743, 376.080, 52868.846 24/05/19,17:31:38,07,11,1, 11.9,1,1, 8.872, 10647.449, 375.696, 52871.377 24/05/19,17:31:38,08,11,1, 11.9,1,1, 8.872, 10647.757, 375.792, 52869.115 24/05/19,17:31:38,09,11,1, 11.9,1,1, 8.872, 10646.439, 375.855, 52869.438 24/05/19,17:31:38,10,11,1, 11.9,1,1, 8.872, 10647.527, 375.528, 52870.768 24/05/19,17:31:38,11,11,1, 11.9,1,1, 8.872, 10646.845, 375.988, 52868.340 24/05/19,17:31:38,12,11,1, 11.9,1,1, 8.872, 10646.559, 375.937, 52870.584 24/05/19,17:31:38,13,11,1, 11.9,1,1, 8.872, 10647.858, 375.786, 52870.311 24/05/19,17:31:38,14,11,1, 11.9,1,1, 8.872, 10646.720, 376.140, 52869.039 24/05/19,17:31:38,15,11,1, 11.9,1,1, 8.872, 10647.465, 375.701, 52871.451 24/05/19,17:31:38,16,11,1, 11.9,1,1, 8.872, 10647.685, 375.742, 52869.038 24/05/19,17:31:38,17,11,1, 11.9,1,1, 8.872, 10646.409, 375.821, 52869.442 24/05/19,17:31:38,18,11,1, 11.9,1,1, 8.872, 10647.470, 375.621, 52870.699 24/05/19,17:31:38,19,11,1, 11.9,1,1, 8.872, 10646.752, 375.985, 52868.087 24/05/19,17:31:39,00,10,1, 11.9,1,1, 8.876, 10646.747, 375.985, 52868.087 24/05/19,17:31:39,01,10,1, 11.9,1,1, 8.876, 10646.274, 375.748, 52869.491 24/05/19,17:31:39,02,10,1, 11.9,1,1, 8.876, 10647.522, 375.580, 52870.416 24/05/19,17:31:39,03,10,1, 11.9,1,1, 8.876, 10646.718, 376.016, 52868.382 24/05/19,17:31:39,04,10,1, 11.9,1,1, 8.876, 10646.821, 375.766, 52870.902 24/05/19,17:31:39,05,10,1, 11.9,1,1, 8.876, 10647.936, 375.761, 52869.849 24/05/19,17:31:39,06,10,1, 11.9,1,1, 8.876, 10646.743, 375.999, 52869.145 24/05/19,17:31:39,07,10,1, 11.9,1,1, 8.876, 10647.522, 375.474, 52871.167 24/05/19,17:31:39,08,10,1, 11.9,1,1, 8.876, 10647.339, 375.690, 52868.460 24/05/19,17:31:39,09,10,1, 11.9,1,1, 8.876, 10646.257, 375.798, 52869.605 24/05/19,17:31:39,10,10,1, 11.9,1,1, 8.876, 10647.532, 375.548, 52870.376 24/05/19,17:31:39,11,10,1, 11.9,1,1, 8.876, 10646.666, 375.934, 52868.295 24/05/19,17:31:39,12,10,1, 11.9,1,1, 8.876, 10646.918, 375.840, 52870.957 24/05/19,17:31:39,13,10,1, 11.9,1,1, 8.876, 10647.962, 375.783, 52869.883 24/05/19,17:31:39,14,10,1, 11.9,1,1, 8.876, 10646.655, 375.892, 52869.100 24/05/19,17:31:39,15,10,1, 11.9,1,1, 8.876, 10647.512, 375.489, 52871.122 24/05/19,17:31:39,16,10,1, 11.9,1,1, 8.876, 10647.300, 375.782, 52868.409 24/05/19,17:31:39,17,10,1, 11.9,1,1, 8.876, 10646.302, 375.719, 52869.616 24/05/19,17:31:39,18,10,1, 11.9,1,1, 8.876, 10647.526, 375.523, 52870.373 24/05/19,17:31:39,19,10,1, 11.9,1,1, 8.876, 10646.689, 376.043, 52868.340 24/05/19,17:31:40,00,11,1, 11.9,1,1, 8.879, 10646.681, 376.043, 52868.340 24/05/19,17:31:40,01,11,1, 11.9,1,1, 8.879, 10646.290, 375.732, 52869.866 24/05/19,17:31:40,02,11,1, 11.9,1,1, 8.879, 10647.569, 375.525, 52870.198 24/05/19,17:31:40,03,11,1, 11.9,1,1, 8.879, 10646.656, 376.028, 52868.549 24/05/19,17:31:40,04,11,1, 11.9,1,1, 8.879, 10647.207, 375.691, 52871.198 24/05/19,17:31:40,05,11,1, 11.9,1,1, 8.879, 10647.840, 375.597, 52869.407 24/05/19,17:31:40,06,11,1, 11.9,1,1, 8.879, 10646.528, 375.761, 52869.127 24/05/19,17:31:40,07,11,1, 11.9,1,1, 8.879, 10647.440, 375.450, 52870.836 24/05/19,17:31:40,08,11,1, 11.9,1,1, 8.879, 10646.944, 375.687, 52868.104 24/05/19,17:31:40,09,11,1, 11.9,1,1, 8.879, 10646.287, 375.654, 52869.945 24/05/19,17:31:40,10,11,1, 11.9,1,1, 8.879, 10647.648, 375.636, 52870.231 24/05/19,17:31:40,11,11,1, 11.9,1,1, 8.879, 10646.718, 375.993, 52868.603 24/05/19,17:31:40,12,11,1, 11.9,1,1, 8.879, 10647.146, 375.530, 52871.235 24/05/19,17:31:40,13,11,1, 11.9,1,1, 8.879, 10647.840, 375.634, 52869.384 24/05/19,17:31:40,14,11,1, 11.9,1,1, 8.879, 10646.493, 375.799, 52869.169 24/05/19,17:31:40,15,11,1, 11.9,1,1, 8.879, 10647.413, 375.349, 52870.722 24/05/19,17:31:40,16,11,1, 11.9,1,1, 8.879, 10646.882, 375.682, 52868.092 24/05/19,17:31:40,17,11,1, 11.9,1,1, 8.879, 10646.337, 375.781, 52870.096 24/05/19,17:31:40,18,11,1, 11.9,1,1, 8.879, 10647.629, 375.549, 52870.143 24/05/19,17:31:40,19,11,1, 11.9,1,1, 8.879, 10646.677, 375.958, 52868.585 24/05/19,17:31:41,00,10,1, 11.9,1,1, 8.875, 10646.672, 375.958, 52868.585 24/05/19,17:31:41,01,10,1, 11.9,1,1, 8.875, 10646.500, 375.733, 52870.409 24/05/19,17:31:41,02,10,1, 11.9,1,1, 8.875, 10647.744, 375.561, 52870.084 24/05/19,17:31:41,03,10,1, 11.9,1,1, 8.875, 10646.718, 375.883, 52868.823 24/05/19,17:31:41,04,10,1, 11.9,1,1, 8.875, 10647.416, 375.488, 52871.268 24/05/19,17:31:41,05,10,1, 11.9,1,1, 8.875, 10647.635, 375.580, 52869.050 24/05/19,17:31:41,06,10,1, 11.9,1,1, 8.875, 10646.300, 375.586, 52869.270 24/05/19,17:31:41,07,10,1, 11.9,1,1, 8.875, 10647.403, 375.320, 52870.497 24/05/19,17:31:41,08,10,1, 11.9,1,1, 8.875, 10646.674, 375.797, 52868.039 24/05/19,17:31:41,09,10,1, 11.9,1,1, 8.875, 10646.536, 375.615, 52870.457 24/05/19,17:31:41,10,10,1, 11.9,1,1, 8.875, 10647.718, 375.532, 52869.974 24/05/19,17:31:41,11,10,1, 11.9,1,1, 8.875, 10646.718, 375.949, 52868.780 24/05/19,17:31:41,12,10,1, 11.9,1,1, 8.875, 10647.407, 375.464, 52871.171 24/05/19,17:31:41,13,10,1, 11.9,1,1, 8.875, 10647.530, 375.520, 52868.869 24/05/19,17:31:41,14,10,1, 11.9,1,1, 8.875, 10646.391, 375.645, 52869.247 24/05/19,17:31:41,15,10,1, 11.9,1,1, 8.875, 10647.401, 375.405, 52870.499 24/05/19,17:31:41,16,10,1, 11.9,1,1, 8.875, 10646.701, 375.704, 52868.060 24/05/19,17:31:41,17,10,1, 11.9,1,1, 8.875, 10646.542, 375.670, 52870.411 24/05/19,17:31:41,18,10,1, 11.9,1,1, 8.875, 10647.779, 375.642, 52870.037 24/05/19,17:31:41,19,10,1, 11.9,1,1, 8.875, 10646.735, 375.846, 52868.808 24/05/19,17:31:42,00,10,1, 11.9,1,1, 8.878, 10646.731, 375.846, 52868.808 24/05/19,17:31:42,01,10,1, 11.9,1,1, 8.878, 10646.776, 375.597, 52870.688 24/05/19,17:31:42,02,10,1, 11.9,1,1, 8.878, 10647.849, 375.578, 52869.811 24/05/19,17:31:42,03,10,1, 11.9,1,1, 8.878, 10646.697, 375.757, 52868.956 24/05/19,17:31:42,04,10,1, 11.9,1,1, 8.878, 10647.473, 375.304, 52870.960 24/05/19,17:31:42,05,10,1, 11.9,1,1, 8.878, 10647.344, 375.552, 52868.414 24/05/19,17:31:42,06,10,1, 11.9,1,1, 8.878, 10646.249, 375.579, 52869.414 24/05/19,17:31:42,07,10,1, 11.9,1,1, 8.878, 10647.407, 375.316, 52870.101 24/05/19,17:31:42,08,10,1, 11.9,1,1, 8.878, 10646.634, 375.815, 52868.204 24/05/19,17:31:42,09,10,1, 11.9,1,1, 8.878, 10646.826, 375.670, 52870.790 24/05/19,17:31:42,10,10,1, 11.9,1,1, 8.878, 10647.834, 375.511, 52869.704 24/05/19,17:31:42,11,10,1, 11.9,1,1, 8.878, 10646.631, 375.744, 52868.946 24/05/19,17:31:42,12,10,1, 11.9,1,1, 8.878, 10647.603, 375.396, 52871.344 24/05/19,17:31:42,13,10,1, 11.9,1,1, 8.878, 10646.904, 375.505, 52868.240 24/05/19,17:31:42,14,10,1, 11.9,1,1, 8.878, 10646.479, 375.579, 52869.874 24/05/19,17:31:42,15,10,1, 11.9,1,1, 8.878, 10647.337, 375.258, 52869.736 24/05/19,17:31:42,16,10,1, 11.9,1,1, 8.878, 10646.531, 375.874, 52868.605 24/05/19,17:31:42,17,10,1, 11.9,1,1, 8.878, 10647.015, 375.569, 52870.834 24/05/19,17:31:42,18,10,1, 11.9,1,1, 8.878, 10647.569, 375.457, 52869.106 24/05/19,17:31:42,19,10,1, 11.9,1,1, 8.878, 10646.796, 375.875, 52869.584 24/05/19,17:31:43,00,10,1, 11.9,1,1, 8.876, 10646.789, 375.875, 52869.584 24/05/19,17:31:43,01,10,1, 11.9,1,1, 8.876, 10647.308, 375.413, 52870.966 24/05/19,17:31:43,02,10,1, 11.9,1,1, 8.876, 10647.507, 375.429, 52868.967 24/05/19,17:31:43,03,10,1, 11.9,1,1, 8.876, 10646.776, 375.750, 52869.727 24/05/19,17:31:43,04,10,1, 11.9,1,1, 8.876, 10647.443, 375.096, 52870.267 24/05/19,17:31:43,05,10,1, 11.9,1,1, 8.876, 10646.740, 375.485, 52868.039 24/05/19,17:31:43,06,10,1, 11.9,1,1, 8.876, 10646.574, 375.635, 52870.144 24/05/19,17:31:43,07,10,1, 11.9,1,1, 8.876, 10647.316, 375.249, 52869.435 24/05/19,17:31:43,08,10,1, 11.9,1,1, 8.876, 10646.555, 375.815, 52868.716 24/05/19,17:31:43,09,10,1, 11.9,1,1, 8.876, 10647.378, 375.503, 52870.964 24/05/19,17:31:43,10,10,1, 11.9,1,1, 8.876, 10647.511, 375.402, 52868.960 24/05/19,17:31:43,11,10,1, 11.9,1,1, 8.876, 10646.670, 375.574, 52869.530 24/05/19,17:31:43,12,10,1, 11.9,1,1, 8.876, 10647.473, 375.066, 52870.171 24/05/19,17:31:43,13,10,1, 11.9,1,1, 8.876, 10646.699, 375.563, 52868.157 24/05/19,17:31:43,14,10,1, 11.9,1,1, 8.876, 10646.551, 375.531, 52870.097 24/05/19,17:31:43,15,10,1, 11.9,1,1, 8.876, 10647.329, 375.225, 52869.437 24/05/19,17:31:43,16,10,1, 11.9,1,1, 8.876, 10646.606, 375.862, 52868.849 24/05/19,17:31:43,17,10,1, 11.9,1,1, 8.876, 10647.398, 375.431, 52871.015 24/05/19,17:31:43,18,10,1, 11.9,1,1, 8.876, 10647.480, 375.310, 52868.816 24/05/19,17:31:43,19,10,1, 11.9,1,1, 8.876, 10646.690, 375.683, 52869.517 24/05/19,17:31:44,00,10,1, 11.9,1,1, 8.876, 10646.689, 375.683, 52869.517 24/05/19,17:31:44,01,10,1, 11.9,1,1, 8.876, 10647.479, 375.282, 52870.864 24/05/19,17:31:44,02,10,1, 11.9,1,1, 8.876, 10647.290, 375.237, 52868.447 24/05/19,17:31:44,03,10,1, 11.9,1,1, 8.876, 10646.590, 375.522, 52869.628 24/05/19,17:31:44,04,10,1, 11.9,1,1, 8.876, 10647.345, 375.073, 52869.889 24/05/19,17:31:44,05,10,1, 11.9,1,1, 8.876, 10646.499, 375.515, 52868.101 24/05/19,17:31:44,06,10,1, 11.9,1,1, 8.876, 10646.676, 375.512, 52870.348 24/05/19,17:31:44,07,10,1, 11.9,1,1, 8.876, 10647.413, 375.305, 52869.379 24/05/19,17:31:44,08,10,1, 11.9,1,1, 8.876, 10646.691, 375.781, 52869.093 24/05/19,17:31:44,09,10,1, 11.9,1,1, 8.876, 10647.488, 375.227, 52870.885 24/05/19,17:31:44,10,10,1, 11.9,1,1, 8.876, 10647.342, 375.289, 52868.594 24/05/19,17:31:44,11,10,1, 11.9,1,1, 8.876, 10646.612, 375.580, 52869.686 24/05/19,17:31:44,12,10,1, 11.9,1,1, 8.876, 10647.318, 374.934, 52869.862 24/05/19,17:31:44,13,10,1, 11.9,1,1, 8.876, 10646.470, 375.541, 52868.049 24/05/19,17:31:44,14,10,1, 11.9,1,1, 8.876, 10646.704, 375.600, 52870.346 24/05/19,17:31:44,15,10,1, 11.9,1,1, 8.876, 10647.385, 375.242, 52869.258 24/05/19,17:31:44,16,10,1, 11.9,1,1, 8.876, 10646.706, 375.750, 52869.070 24/05/19,17:31:44,17,10,1, 11.9,1,1, 8.876, 10647.544, 375.292, 52870.847 24/05/19,17:31:44,18,10,1, 11.9,1,1, 8.876, 10647.268, 375.314, 52868.490 24/05/19,17:31:44,19,10,1, 11.9,1,1, 8.876, 10646.599, 375.461, 52869.569 24/05/19,17:31:45,00,10,1, 11.8,1,1, 8.879, 10646.597, 375.461, 52869.569 24/05/19,17:31:45,01,10,1, 11.8,1,1, 8.879, 10647.405, 375.207, 52870.955 24/05/19,17:31:45,02,10,1, 11.8,1,1, 8.879, 10647.316, 375.250, 52868.381 24/05/19,17:31:45,03,10,1, 11.8,1,1, 8.879, 10646.216, 375.326, 52869.111 24/05/19,17:31:45,04,10,1, 11.8,1,1, 8.879, 10647.334, 375.158, 52870.066 24/05/19,17:31:45,05,10,1, 11.8,1,1, 8.879, 10646.572, 375.580, 52867.952 24/05/19,17:31:45,06,10,1, 11.8,1,1, 8.879, 10646.645, 375.372, 52870.421 24/05/19,17:31:45,07,10,1, 11.8,1,1, 8.879, 10647.730, 375.313, 52869.681 24/05/19,17:31:45,08,10,1, 11.8,1,1, 8.879, 10646.668, 375.630, 52868.888 24/05/19,17:31:45,09,10,1, 11.8,1,1, 8.879, 10647.389, 375.046, 52870.787 24/05/19,17:31:45,10,10,1, 11.8,1,1, 8.879, 10647.352, 375.230, 52868.410 24/05/19,17:31:45,11,10,1, 11.8,1,1, 8.879, 10646.213, 375.428, 52869.231 24/05/19,17:31:45,12,10,1, 11.8,1,1, 8.879, 10647.267, 375.095, 52870.008 24/05/19,17:31:45,13,10,1, 11.8,1,1, 8.879, 10646.605, 375.560, 52867.907 24/05/19,17:31:45,14,10,1, 11.8,1,1, 8.879, 10646.702, 375.465, 52870.497 24/05/19,17:31:45,15,10,1, 11.8,1,1, 8.879, 10647.765, 375.386, 52869.655 24/05/19,17:31:45,16,10,1, 11.8,1,1, 8.879, 10646.643, 375.534, 52868.787 24/05/19,17:31:45,17,10,1, 11.8,1,1, 8.879, 10647.392, 375.151, 52870.830 24/05/19,17:31:45,18,10,1, 11.8,1,1, 8.879, 10647.289, 375.370, 52868.344 24/05/19,17:31:45,19,10,1, 11.8,1,1, 8.879, 10646.230, 375.346, 52869.181 24/05/19,17:31:46,00,10,1, 11.9,1,1, 8.868, 10646.230, 375.346, 52869.181 24/05/19,17:31:46,01,10,1, 11.9,1,1, 8.868, 10647.380, 374.979, 52870.553 24/05/19,17:31:46,02,10,1, 11.9,1,1, 8.868, 10647.038, 375.289, 52868.066 24/05/19,17:31:46,03,10,1, 11.9,1,1, 8.868, 10646.154, 375.287, 52869.354 24/05/19,17:31:46,04,10,1, 11.9,1,1, 8.868, 10647.360, 375.122, 52869.897 24/05/19,17:31:46,05,10,1, 11.9,1,1, 8.868, 10646.582, 375.633, 52868.202 24/05/19,17:31:46,06,10,1, 11.9,1,1, 8.868, 10646.918, 375.309, 52870.688 24/05/19,17:31:46,07,10,1, 11.9,1,1, 8.868, 10647.733, 375.198, 52869.325 24/05/19,17:31:46,08,10,1, 11.9,1,1, 8.868, 10646.584, 375.426, 52868.824 24/05/19,17:31:46,09,10,1, 11.9,1,1, 8.868, 10647.370, 375.068, 52870.628 24/05/19,17:31:46,10,10,1, 11.9,1,1, 8.868, 10646.962, 375.219, 52868.038 24/05/19,17:31:46,11,10,1, 11.9,1,1, 8.868, 10646.147, 375.288, 52869.356 24/05/19,17:31:46,12,10,1, 11.9,1,1, 8.868, 10647.380, 375.188, 52869.839 24/05/19,17:31:46,13,10,1, 11.9,1,1, 8.868, 10646.605, 375.527, 52868.143 24/05/19,17:31:46,14,10,1, 11.9,1,1, 8.868, 10646.933, 375.247, 52870.657 24/05/19,17:31:46,15,10,1, 11.9,1,1, 8.868, 10647.709, 375.255, 52869.294 24/05/19,17:31:46,16,10,1, 11.9,1,1, 8.868, 10646.560, 375.445, 52868.891 24/05/19,17:31:46,17,10,1, 11.9,1,1, 8.868, 10647.335, 374.962, 52870.491 24/05/19,17:31:46,18,10,1, 11.9,1,1, 8.868, 10646.945, 375.275, 52867.995 24/05/19,17:31:46,19,10,1, 11.9,1,1, 8.868, 10646.210, 375.346, 52869.459 24/05/19,17:31:47,00,11,1, 12.0,1,1, 8.873, 10646.205, 375.346, 52869.459 24/05/19,17:31:47,01,11,1, 12.0,1,1, 8.873, 10647.291, 374.835, 52870.276 24/05/19,17:31:47,02,11,1, 12.0,1,1, 8.873, 10646.781, 375.286, 52867.840 24/05/19,17:31:47,03,11,1, 12.0,1,1, 8.873, 10646.267, 375.330, 52869.716 24/05/19,17:31:47,04,11,1, 12.0,1,1, 8.873, 10647.465, 375.093, 52869.747 24/05/19,17:31:47,05,11,1, 12.0,1,1, 8.873, 10646.628, 375.540, 52868.395 24/05/19,17:31:47,06,11,1, 12.0,1,1, 8.873, 10647.165, 375.203, 52870.816 24/05/19,17:31:47,07,11,1, 12.0,1,1, 8.873, 10647.672, 375.179, 52868.937 24/05/19,17:31:47,08,11,1, 12.0,1,1, 8.873, 10646.459, 375.296, 52868.932 24/05/19,17:31:47,09,11,1, 12.0,1,1, 8.873, 10647.297, 374.943, 52870.229 24/05/19,17:31:47,10,11,1, 12.0,1,1, 8.873, 10646.743, 375.283, 52867.774 24/05/19,17:31:47,11,11,1, 12.0,1,1, 8.873, 10646.242, 375.228, 52869.652 24/05/19,17:31:47,12,11,1, 12.0,1,1, 8.873, 10647.433, 375.109, 52869.762 24/05/19,17:31:47,13,11,1, 12.0,1,1, 8.873, 10646.640, 375.574, 52868.402 24/05/19,17:31:47,14,11,1, 12.0,1,1, 8.873, 10647.122, 375.124, 52870.801 24/05/19,17:31:47,15,11,1, 12.0,1,1, 8.873, 10647.628, 375.155, 52868.950 24/05/19,17:31:47,16,11,1, 12.0,1,1, 8.873, 10646.390, 375.372, 52868.967 24/05/19,17:31:47,17,11,1, 12.0,1,1, 8.873, 10647.286, 374.856, 52870.220 24/05/19,17:31:47,18,11,1, 12.0,1,1, 8.873, 10646.711, 375.240, 52867.786 24/05/19,17:31:47,19,11,1, 12.0,1,1, 8.873, 10646.275, 375.298, 52869.787 24/05/19,17:31:48,00,11,1, 11.9,1,1, 8.865, 10646.272, 375.298, 52869.787 24/05/19,17:31:48,01,11,1, 11.9,1,1, 8.865, 10647.262, 374.798, 52870.033 24/05/19,17:31:48,02,11,1, 11.9,1,1, 8.865, 10646.603, 375.252, 52867.775 24/05/19,17:31:48,03,11,1, 11.9,1,1, 8.865, 10646.400, 375.276, 52870.062 24/05/19,17:31:48,04,11,1, 11.9,1,1, 8.865, 10647.596, 375.093, 52869.584 24/05/19,17:31:48,05,11,1, 11.9,1,1, 8.865, 10646.579, 375.419, 52868.434 24/05/19,17:31:48,06,11,1, 11.9,1,1, 8.865, 10647.286, 375.036, 52870.635 24/05/19,17:31:48,07,11,1, 11.9,1,1, 8.865, 10647.497, 375.137, 52868.568 24/05/19,17:31:48,08,11,1, 11.9,1,1, 8.865, 10646.276, 375.146, 52868.966 24/05/19,17:31:48,09,11,1, 11.9,1,1, 8.865, 10647.243, 374.837, 52869.861 24/05/19,17:31:48,10,11,1, 11.9,1,1, 8.865, 10646.636, 375.314, 52867.750 24/05/19,17:31:48,11,11,1, 11.9,1,1, 8.865, 10646.404, 375.201, 52869.917 24/05/19,17:31:48,12,11,1, 11.9,1,1, 8.865, 10647.575, 375.060, 52869.480 24/05/19,17:31:48,13,11,1, 11.9,1,1, 8.865, 10646.664, 375.440, 52868.603 24/05/19,17:31:48,14,11,1, 11.9,1,1, 8.865, 10647.336, 375.017, 52870.783 24/05/19,17:31:48,15,11,1, 11.9,1,1, 8.865, 10647.422, 375.009, 52868.440 24/05/19,17:31:48,16,11,1, 11.9,1,1, 8.865, 10646.340, 375.203, 52868.947 24/05/19,17:31:48,17,11,1, 11.9,1,1, 8.865, 10647.296, 374.906, 52870.116 24/05/19,17:31:48,18,11,1, 11.9,1,1, 8.865, 10646.628, 375.221, 52867.782 24/05/19,17:31:48,19,11,1, 11.9,1,1, 8.865, 10646.489, 375.156, 52869.994 24/05/19,17:31:49,00,11,1, 11.9,1,1, 8.875, 10646.489, 375.156, 52869.994 24/05/19,17:31:49,01,11,1, 11.9,1,1, 8.875, 10646.847, 374.791, 52869.215 24/05/19,17:31:49,02,11,1, 11.9,1,1, 8.875, 10646.774, 375.401, 52868.740 24/05/19,17:31:49,03,11,1, 11.9,1,1, 8.875, 10646.773, 375.061, 52869.546 24/05/19,17:31:49,04,11,1, 11.9,1,1, 8.875, 10647.347, 375.163, 52869.259 24/05/19,17:31:49,05,11,1, 11.9,1,1, 8.875, 10647.140, 375.427, 52869.404 24/05/19,17:31:49,06,11,1, 11.9,1,1, 8.875, 10647.103, 374.701, 52869.606 24/05/19,17:31:49,07,11,1, 11.9,1,1, 8.875, 10647.158, 375.145, 52868.741 24/05/19,17:31:49,08,11,1, 11.9,1,1, 8.875, 10646.711, 375.112, 52869.075 24/05/19,17:31:49,09,11,1, 11.9,1,1, 8.875, 10646.777, 374.705, 52869.021 24/05/19,17:31:49,10,11,1, 11.9,1,1, 8.875, 10646.844, 375.464, 52868.648 24/05/19,17:31:49,11,11,1, 11.9,1,1, 8.875, 10646.858, 375.087, 52869.684 24/05/19,17:31:49,12,11,1, 11.9,1,1, 8.875, 10647.255, 375.032, 52869.241 24/05/19,17:31:49,13,11,1, 11.9,1,1, 8.875, 10647.154, 375.383, 52869.215 24/05/19,17:31:49,14,11,1, 11.9,1,1, 8.875, 10647.168, 374.773, 52869.711 24/05/19,17:31:49,15,11,1, 11.9,1,1, 8.875, 10647.119, 375.147, 52868.770 24/05/19,17:31:49,16,11,1, 11.9,1,1, 8.875, 10646.641, 375.054, 52868.986 24/05/19,17:31:49,17,11,1, 11.9,1,1, 8.875, 10646.853, 374.743, 52869.075 24/05/19,17:31:49,18,11,1, 11.9,1,1, 8.875, 10646.849, 375.487, 52868.732 24/05/19,17:31:49,19,11,1, 11.9,1,1, 8.875, 10646.786, 374.983, 52869.513 24/05/19,17:31:50,00,11,1, 11.9,1,1, 8.875, 10646.781, 374.983, 52869.513 24/05/19,17:31:50,01,11,1, 11.9,1,1, 8.875, 10647.402, 374.879, 52869.662 24/05/19,17:31:50,02,11,1, 11.9,1,1, 8.875, 10646.548, 375.320, 52867.906 24/05/19,17:31:50,03,11,1, 11.9,1,1, 8.875, 10646.898, 375.062, 52870.451 24/05/19,17:31:50,04,11,1, 11.9,1,1, 8.875, 10647.790, 375.038, 52869.122 24/05/19,17:31:50,05,11,1, 11.9,1,1, 8.875, 10646.601, 375.223, 52868.629 24/05/19,17:31:50,06,11,1, 11.9,1,1, 8.875, 10647.438, 374.711, 52870.493 24/05/19,17:31:50,07,11,1, 11.9,1,1, 8.875, 10647.061, 374.990, 52867.757 24/05/19,17:31:50,08,11,1, 11.9,1,1, 8.875, 10646.182, 375.111, 52869.154 24/05/19,17:31:50,09,11,1, 11.9,1,1, 8.875, 10647.412, 374.865, 52869.619 24/05/19,17:31:50,10,11,1, 11.9,1,1, 8.875, 10646.596, 375.285, 52867.879 24/05/19,17:31:50,11,11,1, 11.9,1,1, 8.875, 10646.901, 375.139, 52870.482 24/05/19,17:31:50,12,11,1, 11.9,1,1, 8.875, 10647.815, 374.973, 52869.140 24/05/19,17:31:50,13,11,1, 11.9,1,1, 8.875, 10646.575, 375.148, 52868.617 24/05/19,17:31:50,14,11,1, 11.9,1,1, 8.875, 10647.424, 374.780, 52870.524 24/05/19,17:31:50,15,11,1, 11.9,1,1, 8.875, 10647.019, 375.039, 52867.756 24/05/19,17:31:50,16,11,1, 11.9,1,1, 8.875, 10646.200, 375.043, 52869.173 24/05/19,17:31:50,17,11,1, 11.9,1,1, 8.875, 10647.409, 374.829, 52869.673 24/05/19,17:31:50,18,11,1, 11.9,1,1, 8.875, 10646.553, 375.348, 52867.965 24/05/19,17:31:50,19,11,1, 11.9,1,1, 8.875, 10646.913, 375.102, 52870.515 24/05/19,17:31:51,00,11,1, 12.0,1,1, 8.875, 10646.906, 375.102, 52870.515 24/05/19,17:31:51,01,11,1, 12.0,1,1, 8.875, 10647.549, 374.987, 52870.320 24/05/19,17:31:51,02,11,1, 12.0,1,1, 8.875, 10646.896, 375.292, 52867.766 24/05/19,17:31:51,03,11,1, 12.0,1,1, 8.875, 10646.682, 374.920, 52870.179 24/05/19,17:31:51,04,11,1, 12.0,1,1, 8.875, 10648.079, 374.980, 52869.657 24/05/19,17:31:51,05,11,1, 12.0,1,1, 8.875, 10646.494, 375.056, 52867.862 24/05/19,17:31:51,06,11,1, 12.0,1,1, 8.875, 10647.123, 374.716, 52870.455 24/05/19,17:31:51,07,11,1, 12.0,1,1, 8.875, 10647.301, 374.946, 52867.978 24/05/19,17:31:51,08,11,1, 12.0,1,1, 8.875, 10645.868, 374.954, 52868.464 24/05/19,17:31:51,09,11,1, 12.0,1,1, 8.875, 10647.563, 375.001, 52870.207 24/05/19,17:31:51,10,11,1, 12.0,1,1, 8.875, 10646.865, 375.235, 52867.706 24/05/19,17:31:51,11,11,1, 12.0,1,1, 8.875, 10646.632, 374.902, 52870.183 24/05/19,17:31:51,12,11,1, 12.0,1,1, 8.875, 10648.129, 375.077, 52869.705 24/05/19,17:31:51,13,11,1, 12.0,1,1, 8.875, 10646.466, 374.940, 52867.941 24/05/19,17:31:51,14,11,1, 12.0,1,1, 8.875, 10647.148, 374.719, 52870.527 24/05/19,17:31:51,15,11,1, 12.0,1,1, 8.875, 10647.356, 375.030, 52868.065 24/05/19,17:31:51,16,11,1, 12.0,1,1, 8.875, 10645.850, 374.926, 52868.585 24/05/19,17:31:51,17,11,1, 12.0,1,1, 8.875, 10647.517, 374.909, 52870.303 24/05/19,17:31:51,18,11,1, 12.0,1,1, 8.875, 10646.854, 375.210, 52867.840 24/05/19,17:31:51,19,11,1, 12.0,1,1, 8.875, 10646.685, 374.970, 52870.344 24/05/19,17:31:52,00,11,1, 11.9,1,1, 8.869, 10646.681, 374.970, 52870.344 24/05/19,17:31:52,01,11,1, 11.9,1,1, 8.869, 10647.506, 374.961, 52870.702 24/05/19,17:31:52,02,11,1, 11.9,1,1, 8.869, 10647.161, 375.225, 52867.899 24/05/19,17:31:52,03,11,1, 11.9,1,1, 8.869, 10646.495, 374.826, 52869.866 24/05/19,17:31:52,04,11,1, 11.9,1,1, 8.869, 10648.189, 375.035, 52870.064 24/05/19,17:31:52,05,11,1, 11.9,1,1, 8.869, 10646.458, 374.794, 52867.449 24/05/19,17:31:52,06,11,1, 11.9,1,1, 8.869, 10646.837, 374.728, 52870.291 24/05/19,17:31:52,07,11,1, 11.9,1,1, 8.869, 10647.589, 375.004, 52868.363 24/05/19,17:31:52,08,11,1, 11.9,1,1, 8.869, 10645.747, 374.711, 52867.870 24/05/19,17:31:52,09,11,1, 11.9,1,1, 8.869, 10647.564, 375.028, 52870.650 24/05/19,17:31:52,10,11,1, 11.9,1,1, 8.869, 10647.215, 375.150, 52867.906 24/05/19,17:31:52,11,11,1, 11.9,1,1, 8.869, 10646.398, 374.724, 52869.751 24/05/19,17:31:52,12,11,1, 11.9,1,1, 8.869, 10648.216, 375.004, 52870.102 24/05/19,17:31:52,13,11,1, 11.9,1,1, 8.869, 10646.481, 374.847, 52867.482 24/05/19,17:31:52,14,11,1, 11.9,1,1, 8.869, 10646.806, 374.641, 52870.118 24/05/19,17:31:52,15,11,1, 11.9,1,1, 8.869, 10647.578, 375.034, 52868.407 24/05/19,17:31:52,16,11,1, 11.9,1,1, 8.869, 10645.782, 374.836, 52868.063 24/05/19,17:31:52,17,11,1, 11.9,1,1, 8.869, 10647.512, 374.979, 52870.625 24/05/19,17:31:52,18,11,1, 11.9,1,1, 8.869, 10647.158, 375.060, 52867.817 24/05/19,17:31:52,19,11,1, 11.9,1,1, 8.869, 10646.440, 374.806, 52869.734 24/05/19,17:31:53,00,11,1, 11.9,1,1, 8.873, 10646.439, 374.806, 52869.734 24/05/19,17:31:53,01,11,1, 11.9,1,1, 8.873, 10647.676, 374.979, 52870.620 24/05/19,17:31:53,02,11,1, 11.9,1,1, 8.873, 10647.154, 375.063, 52867.762 24/05/19,17:31:53,03,11,1, 11.9,1,1, 8.873, 10646.540, 374.744, 52869.838 24/05/19,17:31:53,04,11,1, 11.9,1,1, 8.873, 10648.232, 374.952, 52869.868 24/05/19,17:31:53,05,11,1, 11.9,1,1, 8.873, 10646.301, 374.659, 52867.279 24/05/19,17:31:53,06,11,1, 11.9,1,1, 8.873, 10646.908, 374.681, 52870.277 24/05/19,17:31:53,07,11,1, 11.9,1,1, 8.873, 10647.500, 375.059, 52868.170 24/05/19,17:31:53,08,11,1, 11.9,1,1, 8.873, 10645.805, 374.703, 52868.173 24/05/19,17:31:53,09,11,1, 11.9,1,1, 8.873, 10647.662, 374.967, 52870.628 24/05/19,17:31:53,10,11,1, 11.9,1,1, 8.873, 10647.139, 375.094, 52867.749 24/05/19,17:31:53,11,11,1, 11.9,1,1, 8.873, 10646.568, 374.686, 52869.833 24/05/19,17:31:53,12,11,1, 11.9,1,1, 8.873, 10648.172, 374.911, 52869.795 24/05/19,17:31:53,13,11,1, 11.9,1,1, 8.873, 10646.349, 374.723, 52867.331 24/05/19,17:31:53,14,11,1, 11.9,1,1, 8.873, 10646.906, 374.683, 52870.286 24/05/19,17:31:53,15,11,1, 11.9,1,1, 8.873, 10647.490, 374.953, 52868.125 24/05/19,17:31:53,16,11,1, 11.9,1,1, 8.873, 10645.810, 374.714, 52868.174 24/05/19,17:31:53,17,11,1, 11.9,1,1, 8.873, 10647.725, 375.039, 52870.697 24/05/19,17:31:53,18,11,1, 11.9,1,1, 8.873, 10647.168, 374.997, 52867.756 24/05/19,17:31:53,19,11,1, 11.9,1,1, 8.873, 10646.521, 374.641, 52869.781 24/05/19,17:31:54,00,11,1, 11.9,1,1, 8.874, 10646.514, 374.641, 52869.781 24/05/19,17:31:54,01,11,1, 11.9,1,1, 8.874, 10647.869, 375.052, 52870.626 24/05/19,17:31:54,02,11,1, 11.9,1,1, 8.874, 10647.036, 374.890, 52867.586 24/05/19,17:31:54,03,11,1, 11.9,1,1, 8.874, 10646.647, 374.615, 52869.996 24/05/19,17:31:54,04,11,1, 11.9,1,1, 8.874, 10648.221, 374.962, 52869.619 24/05/19,17:31:54,05,11,1, 11.9,1,1, 8.874, 10646.229, 374.657, 52867.311 24/05/19,17:31:54,06,11,1, 11.9,1,1, 8.874, 10646.910, 374.596, 52870.272 24/05/19,17:31:54,07,11,1, 11.9,1,1, 8.874, 10647.396, 375.016, 52868.059 24/05/19,17:31:54,08,11,1, 11.9,1,1, 8.874, 10645.876, 374.718, 52868.434 24/05/19,17:31:54,09,11,1, 11.9,1,1, 8.874, 10647.871, 374.910, 52870.620 24/05/19,17:31:54,10,11,1, 11.9,1,1, 8.874, 10647.091, 374.940, 52867.666 24/05/19,17:31:54,11,11,1, 11.9,1,1, 8.874, 10646.689, 374.674, 52869.966 24/05/19,17:31:54,12,11,1, 11.9,1,1, 8.874, 10648.180, 374.899, 52869.443 24/05/19,17:31:54,13,11,1, 11.9,1,1, 8.874, 10646.141, 374.614, 52867.223 24/05/19,17:31:54,14,11,1, 11.9,1,1, 8.874, 10646.943, 374.737, 52870.256 24/05/19,17:31:54,15,11,1, 11.9,1,1, 8.874, 10647.405, 374.992, 52868.052 24/05/19,17:31:54,16,11,1, 11.9,1,1, 8.874, 10645.879, 374.660, 52868.375 24/05/19,17:31:54,17,11,1, 11.9,1,1, 8.874, 10647.885, 374.979, 52870.652 24/05/19,17:31:54,18,11,1, 11.9,1,1, 8.874, 10647.109, 375.065, 52867.665 24/05/19,17:31:54,19,11,1, 11.9,1,1, 8.874, 10646.646, 374.584, 52869.894 24/05/19,17:31:55,00,11,1, 11.9,1,1, 8.873, 10646.639, 374.584, 52869.894 24/05/19,17:31:55,01,11,1, 11.9,1,1, 8.873, 10648.257, 375.013, 52870.990 24/05/19,17:31:55,02,11,1, 11.9,1,1, 8.873, 10646.976, 374.890, 52867.094 24/05/19,17:31:55,03,11,1, 11.9,1,1, 8.873, 10646.539, 374.592, 52870.234 24/05/19,17:31:55,04,11,1, 11.9,1,1, 8.873, 10648.312, 374.864, 52869.374 24/05/19,17:31:55,05,11,1, 11.9,1,1, 8.873, 10645.813, 374.591, 52866.819 24/05/19,17:31:55,06,11,1, 11.9,1,1, 8.873, 10647.049, 374.652, 52870.746 24/05/19,17:31:55,07,11,1, 11.9,1,1, 8.873, 10647.500, 374.899, 52867.611 24/05/19,17:31:55,08,11,1, 11.9,1,1, 8.873, 10645.633, 374.702, 52868.404 24/05/19,17:31:55,09,11,1, 11.9,1,1, 8.873, 10648.255, 375.031, 52871.025 24/05/19,17:31:55,10,11,1, 11.9,1,1, 8.873, 10646.970, 374.768, 52867.079 24/05/19,17:31:55,11,11,1, 11.9,1,1, 8.873, 10646.569, 374.603, 52870.185 24/05/19,17:31:55,12,11,1, 11.9,1,1, 8.873, 10648.361, 374.878, 52869.379 24/05/19,17:31:55,13,11,1, 11.9,1,1, 8.873, 10645.814, 374.483, 52866.730 24/05/19,17:31:55,14,11,1, 11.9,1,1, 8.873, 10647.127, 374.675, 52870.738 24/05/19,17:31:55,15,11,1, 11.9,1,1, 8.873, 10647.538, 374.971, 52867.648 24/05/19,17:31:55,16,11,1, 11.9,1,1, 8.873, 10645.687, 374.690, 52868.455 24/05/19,17:31:55,17,11,1, 11.9,1,1, 8.873, 10648.235, 374.938, 52870.951 24/05/19,17:31:55,18,11,1, 11.9,1,1, 8.873, 10646.964, 374.833, 52867.083 24/05/19,17:31:55,19,11,1, 11.9,1,1, 8.873, 10646.537, 374.601, 52870.244 24/05/19,17:31:56,00,11,1, 11.9,1,1, 8.874, 10646.530, 374.601, 52870.244 24/05/19,17:31:56,01,11,1, 11.9,1,1, 8.874, 10647.865, 374.971, 52870.861 24/05/19,17:31:56,02,11,1, 11.9,1,1, 8.874, 10647.446, 374.849, 52867.739 24/05/19,17:31:56,03,11,1, 11.9,1,1, 8.874, 10646.282, 374.429, 52869.153 24/05/19,17:31:56,04,11,1, 11.9,1,1, 8.874, 10648.096, 374.913, 52869.803 24/05/19,17:31:56,05,11,1, 11.9,1,1, 8.874, 10646.124, 374.457, 52866.947 24/05/19,17:31:56,06,11,1, 11.9,1,1, 8.874, 10646.616, 374.672, 52870.037 24/05/19,17:31:56,07,11,1, 11.9,1,1, 8.874, 10647.732, 375.014, 52868.507 24/05/19,17:31:56,08,11,1, 11.9,1,1, 8.874, 10645.950, 374.512, 52867.932 24/05/19,17:31:56,09,11,1, 11.9,1,1, 8.874, 10647.905, 375.015, 52870.892 24/05/19,17:31:56,10,11,1, 11.9,1,1, 8.874, 10647.419, 374.817, 52867.745 24/05/19,17:31:56,11,11,1, 11.9,1,1, 8.874, 10646.250, 374.348, 52869.184 24/05/19,17:31:56,12,11,1, 11.9,1,1, 8.874, 10648.149, 374.954, 52869.866 24/05/19,17:31:56,13,11,1, 11.9,1,1, 8.874, 10646.137, 374.513, 52866.853 24/05/19,17:31:56,14,11,1, 11.9,1,1, 8.874, 10646.627, 374.620, 52869.988 24/05/19,17:31:56,15,11,1, 11.9,1,1, 8.874, 10647.706, 375.062, 52868.534 24/05/19,17:31:56,16,11,1, 11.9,1,1, 8.874, 10645.883, 374.519, 52868.076 24/05/19,17:31:56,17,11,1, 11.9,1,1, 8.874, 10647.868, 374.957, 52870.918 24/05/19,17:31:56,18,11,1, 11.9,1,1, 8.874, 10647.356, 374.774, 52867.676 24/05/19,17:31:56,19,11,1, 11.9,1,1, 8.874, 10646.271, 374.453, 52869.238 24/05/19,17:31:57,00,10,1, 11.9,1,1, 8.874, 10646.263, 374.453, 52869.238 24/05/19,17:31:57,01,10,1, 11.9,1,1, 8.874, 10647.666, 374.719, 52869.713 24/05/19,17:31:57,02,10,1, 11.9,1,1, 8.874, 10647.103, 374.809, 52868.377 24/05/19,17:31:57,03,10,1, 11.9,1,1, 8.874, 10646.806, 374.339, 52869.366 24/05/19,17:31:57,04,10,1, 11.9,1,1, 8.874, 10647.444, 374.767, 52868.741 24/05/19,17:31:57,05,10,1, 11.9,1,1, 8.874, 10646.348, 374.527, 52867.983 24/05/19,17:31:57,06,10,1, 11.9,1,1, 8.874, 10646.882, 374.528, 52869.368 24/05/19,17:31:57,07,10,1, 11.9,1,1, 8.874, 10647.230, 375.058, 52868.569 24/05/19,17:31:57,08,10,1, 11.9,1,1, 8.874, 10646.595, 374.496, 52868.537 24/05/19,17:31:57,09,10,1, 11.9,1,1, 8.874, 10647.305, 374.803, 52869.638 24/05/19,17:31:57,10,10,1, 11.9,1,1, 8.874, 10647.531, 374.882, 52868.905 24/05/19,17:31:57,11,10,1, 11.9,1,1, 8.874, 10646.446, 374.156, 52868.376 24/05/19,17:31:57,12,10,1, 11.9,1,1, 8.874, 10647.472, 374.966, 52869.564 24/05/19,17:31:57,13,10,1, 11.9,1,1, 8.874, 10646.836, 374.551, 52868.055 24/05/19,17:31:57,14,10,1, 11.9,1,1, 8.874, 10646.478, 374.445, 52868.968 24/05/19,17:31:57,15,10,1, 11.9,1,1, 8.874, 10647.603, 375.187, 52869.433 24/05/19,17:31:57,16,10,1, 11.9,1,1, 8.874, 10646.588, 374.349, 52868.196 24/05/19,17:31:57,17,10,1, 11.9,1,1, 8.874, 10647.199, 374.823, 52869.765 24/05/19,17:31:57,18,10,1, 11.9,1,1, 8.874, 10647.575, 374.881, 52868.935 24/05/19,17:31:57,19,10,1, 11.9,1,1, 8.874, 10646.422, 374.164, 52868.315 24/05/19,17:31:58,00,10,1, 11.9,1,1, 8.877, 10646.422, 374.164, 52868.315 24/05/19,17:31:58,01,10,1, 11.9,1,1, 8.877, 10647.042, 374.838, 52869.824 24/05/19,17:31:58,02,10,1, 11.9,1,1, 8.877, 10647.794, 374.867, 52869.032 24/05/19,17:31:58,03,10,1, 11.9,1,1, 8.877, 10646.187, 374.088, 52867.787 24/05/19,17:31:58,04,10,1, 11.9,1,1, 8.877, 10647.444, 375.010, 52869.935 24/05/19,17:31:58,05,10,1, 11.9,1,1, 8.877, 10646.974, 374.483, 52867.894 24/05/19,17:31:58,06,10,1, 11.9,1,1, 8.877, 10646.206, 374.429, 52868.653 24/05/19,17:31:58,07,10,1, 11.9,1,1, 8.877, 10647.796, 375.158, 52869.969 24/05/19,17:31:58,08,10,1, 11.9,1,1, 8.877, 10646.537, 374.255, 52867.784 24/05/19,17:31:58,09,10,1, 11.9,1,1, 8.877, 10647.053, 374.858, 52869.940 24/05/19,17:31:58,10,10,1, 11.9,1,1, 8.877, 10647.777, 374.900, 52869.125 24/05/19,17:31:58,11,10,1, 11.9,1,1, 8.877, 10646.178, 374.113, 52867.807 24/05/19,17:31:58,12,10,1, 11.9,1,1, 8.877, 10647.490, 375.015, 52869.986 24/05/19,17:31:58,13,10,1, 11.9,1,1, 8.877, 10646.958, 374.429, 52867.887 24/05/19,17:31:58,14,10,1, 11.9,1,1, 8.877, 10646.225, 374.394, 52868.683 24/05/19,17:31:58,15,10,1, 11.9,1,1, 8.877, 10647.810, 375.181, 52869.963 24/05/19,17:31:58,16,10,1, 11.9,1,1, 8.877, 10646.563, 374.268, 52867.656 24/05/19,17:31:58,17,10,1, 11.9,1,1, 8.877, 10647.058, 374.803, 52869.811 24/05/19,17:31:58,18,10,1, 11.9,1,1, 8.877, 10647.848, 374.864, 52869.124 24/05/19,17:31:58,19,10,1, 11.9,1,1, 8.877, 10646.186, 374.068, 52867.726 24/05/19,17:31:59,00,11,1, 11.9,1,1, 8.874, 10646.180, 374.068, 52867.726 24/05/19,17:31:59,01,11,1, 11.9,1,1, 8.874, 10647.235, 374.619, 52868.723 24/05/19,17:31:59,02,11,1, 11.9,1,1, 8.874, 10646.998, 374.847, 52868.849 24/05/19,17:31:59,03,11,1, 11.9,1,1, 8.874, 10647.038, 374.253, 52868.965 24/05/19,17:31:59,04,11,1, 11.9,1,1, 8.874, 10646.996, 374.786, 52868.279 24/05/19,17:31:59,05,11,1, 11.9,1,1, 8.874, 10646.714, 374.577, 52868.949 24/05/19,17:31:59,06,11,1, 11.9,1,1, 8.874, 10646.956, 374.357, 52868.721 24/05/19,17:31:59,07,11,1, 11.9,1,1, 8.874, 10646.987, 375.031, 52868.717 24/05/19,17:31:59,08,11,1, 11.9,1,1, 8.874, 10646.986, 374.449, 52869.354 24/05/19,17:31:59,09,11,1, 11.9,1,1, 8.874, 10647.280, 374.638, 52868.669 24/05/19,17:31:59,10,11,1, 11.9,1,1, 8.874, 10646.997, 374.882, 52868.916 24/05/19,17:31:59,11,11,1, 11.9,1,1, 8.874, 10646.982, 374.197, 52868.982 24/05/19,17:31:59,12,11,1, 11.9,1,1, 8.874, 10646.971, 374.751, 52868.320 24/05/19,17:31:59,13,11,1, 11.9,1,1, 8.874, 10646.762, 374.595, 52868.918 24/05/19,17:31:59,14,11,1, 11.9,1,1, 8.874, 10646.960, 374.377, 52868.735 24/05/19,17:31:59,15,11,1, 11.9,1,1, 8.874, 10646.943, 374.985, 52868.730 24/05/19,17:31:59,16,11,1, 11.9,1,1, 8.874, 10647.000, 374.429, 52869.467 24/05/19,17:31:59,17,11,1, 11.9,1,1, 8.874, 10647.320, 374.616, 52868.840 24/05/19,17:31:59,18,11,1, 11.9,1,1, 8.874, 10647.048, 374.786, 52868.953 24/05/19,17:31:59,19,11,1, 11.9,1,1, 8.874, 10647.008, 374.178, 52869.046 24/05/19,17:32:00,00,11,1, 12.0,1,1, 8.877, 10647.006, 374.178, 52869.046 24/05/19,17:32:00,01,11,1, 12.0,1,1, 8.877, 10646.953, 374.542, 52868.352 24/05/19,17:32:00,02,11,1, 12.0,1,1, 8.877, 10647.188, 374.855, 52869.523 24/05/19,17:32:00,03,11,1, 12.0,1,1, 8.877, 10647.055, 374.096, 52868.596 24/05/19,17:32:00,04,11,1, 12.0,1,1, 8.877, 10646.659, 374.802, 52868.292 24/05/19,17:32:00,05,11,1, 12.0,1,1, 8.877, 10646.991, 374.584, 52869.246 24/05/19,17:32:00,06,11,1, 12.0,1,1, 8.877, 10646.772, 374.289, 52868.137 24/05/19,17:32:00,07,11,1, 12.0,1,1, 8.877, 10646.870, 374.992, 52868.951 24/05/19,17:32:00,08,11,1, 12.0,1,1, 8.877, 10647.220, 374.395, 52869.624 24/05/19,17:32:00,09,11,1, 12.0,1,1, 8.877, 10647.283, 374.511, 52868.139 24/05/19,17:32:00,10,11,1, 12.0,1,1, 8.877, 10646.753, 374.768, 52869.011 24/05/19,17:32:00,11,11,1, 12.0,1,1, 8.877, 10647.283, 374.068, 52869.114 24/05/19,17:32:00,12,11,1, 12.0,1,1, 8.877, 10646.531, 374.617, 52867.343 24/05/19,17:32:00,13,11,1, 12.0,1,1, 8.877, 10646.615, 374.720, 52869.536 24/05/19,17:32:00,14,11,1, 12.0,1,1, 8.877, 10647.207, 374.354, 52868.434 24/05/19,17:32:00,15,11,1, 12.0,1,1, 8.877, 10646.535, 374.900, 52868.142 24/05/19,17:32:00,16,11,1, 12.0,1,1, 8.877, 10647.398, 374.538, 52870.221 24/05/19,17:32:00,17,11,1, 12.0,1,1, 8.877, 10647.363, 374.429, 52867.974 24/05/19,17:32:00,18,11,1, 12.0,1,1, 8.877, 10646.666, 374.686, 52868.938 24/05/19,17:32:00,19,11,1, 12.0,1,1, 8.877, 10647.376, 374.147, 52869.280 24/05/19,17:32:01,00,11,1, 11.9,1,1, 8.867, 10647.373, 374.147, 52869.280 24/05/19,17:32:01,01,11,1, 11.9,1,1, 8.867, 10647.323, 374.385, 52867.892 24/05/19,17:32:01,02,11,1, 11.9,1,1, 8.867, 10646.606, 374.678, 52868.862 24/05/19,17:32:01,03,11,1, 11.9,1,1, 8.867, 10647.359, 374.162, 52869.304 24/05/19,17:32:01,04,11,1, 11.9,1,1, 8.867, 10646.461, 374.605, 52867.242 24/05/19,17:32:01,05,11,1, 11.9,1,1, 8.867, 10646.584, 374.583, 52869.410 24/05/19,17:32:01,06,11,1, 11.9,1,1, 8.867, 10647.203, 374.321, 52868.445 24/05/19,17:32:01,07,11,1, 11.9,1,1, 8.867, 10646.549, 374.959, 52868.208 24/05/19,17:32:01,08,11,1, 11.9,1,1, 8.867, 10647.363, 374.431, 52870.154 24/05/19,17:32:01,09,11,1, 11.9,1,1, 8.867, 10647.289, 374.418, 52867.922 24/05/19,17:32:01,10,11,1, 11.9,1,1, 8.867, 10646.684, 374.732, 52868.962 24/05/19,17:32:01,11,11,1, 11.9,1,1, 8.867, 10647.344, 374.089, 52869.145 24/05/19,17:32:01,12,11,1, 11.9,1,1, 8.867, 10646.442, 374.536, 52867.168 24/05/19,17:32:01,13,11,1, 11.9,1,1, 8.867, 10646.587, 374.644, 52869.433 24/05/19,17:32:01,14,11,1, 11.9,1,1, 8.867, 10647.243, 374.347, 52868.435 24/05/19,17:32:01,15,11,1, 11.9,1,1, 8.867, 10646.495, 374.863, 52868.194 24/05/19,17:32:01,16,11,1, 11.9,1,1, 8.867, 10647.371, 374.457, 52870.127 24/05/19,17:32:01,17,11,1, 11.9,1,1, 8.867, 10647.314, 374.419, 52867.890 24/05/19,17:32:01,18,11,1, 11.9,1,1, 8.867, 10646.618, 374.679, 52868.902 24/05/19,17:32:01,19,11,1, 11.9,1,1, 8.867, 10647.336, 374.072, 52869.134 24/05/19,17:32:02,00,10,1, 11.9,1,1, 8.871, 10647.331, 374.072, 52869.134 24/05/19,17:32:02,01,10,1, 11.9,1,1, 8.871, 10647.427, 374.500, 52868.642 24/05/19,17:32:02,02,10,1, 11.9,1,1, 8.871, 10646.727, 374.549, 52868.407 24/05/19,17:32:02,03,10,1, 11.9,1,1, 8.871, 10646.944, 374.063, 52868.890 24/05/19,17:32:02,04,10,1, 11.9,1,1, 8.871, 10646.845, 374.692, 52867.777 24/05/19,17:32:02,05,10,1, 11.9,1,1, 8.871, 10646.412, 374.492, 52868.718 24/05/19,17:32:02,06,10,1, 11.9,1,1, 8.871, 10647.075, 374.338, 52868.780 24/05/19,17:32:02,07,10,1, 11.9,1,1, 8.871, 10646.860, 374.896, 52868.348 24/05/19,17:32:02,08,10,1, 11.9,1,1, 8.871, 10647.058, 374.300, 52869.373 24/05/19,17:32:02,09,10,1, 11.9,1,1, 8.871, 10647.440, 374.392, 52868.546 24/05/19,17:32:02,10,10,1, 11.9,1,1, 8.871, 10646.783, 374.586, 52868.476 24/05/19,17:32:02,11,10,1, 11.9,1,1, 8.871, 10646.935, 374.062, 52868.962 24/05/19,17:32:02,12,10,1, 11.9,1,1, 8.871, 10646.812, 374.603, 52867.772 24/05/19,17:32:02,13,10,1, 11.9,1,1, 8.871, 10646.358, 374.493, 52868.762 24/05/19,17:32:02,14,10,1, 11.9,1,1, 8.871, 10647.050, 374.388, 52868.850 24/05/19,17:32:02,15,10,1, 11.9,1,1, 8.871, 10646.910, 374.841, 52868.274 24/05/19,17:32:02,16,10,1, 11.9,1,1, 8.871, 10646.990, 374.258, 52869.410 24/05/19,17:32:02,17,10,1, 11.9,1,1, 8.871, 10647.427, 374.524, 52868.568 24/05/19,17:32:02,18,10,1, 11.9,1,1, 8.871, 10646.770, 374.578, 52868.485 24/05/19,17:32:02,19,10,1, 11.9,1,1, 8.871, 10646.936, 374.004, 52868.979 24/05/19,17:32:03,00,10,1, 11.9,1,1, 8.873, 10646.931, 374.004, 52868.979 24/05/19,17:32:03,01,10,1, 11.9,1,1, 8.873, 10647.456, 374.523, 52868.603 24/05/19,17:32:03,02,10,1, 11.9,1,1, 8.873, 10646.718, 374.534, 52868.453 24/05/19,17:32:03,03,10,1, 11.9,1,1, 8.873, 10646.923, 373.961, 52868.934 24/05/19,17:32:03,04,10,1, 11.9,1,1, 8.873, 10646.818, 374.639, 52867.842 24/05/19,17:32:03,05,10,1, 11.9,1,1, 8.873, 10646.399, 374.422, 52868.674 24/05/19,17:32:03,06,10,1, 11.9,1,1, 8.873, 10646.999, 374.268, 52868.662 24/05/19,17:32:03,07,10,1, 11.9,1,1, 8.873, 10646.853, 374.851, 52868.351 24/05/19,17:32:03,08,10,1, 11.9,1,1, 8.873, 10647.026, 374.325, 52869.580 24/05/19,17:32:03,09,10,1, 11.9,1,1, 8.873, 10647.393, 374.367, 52868.605 24/05/19,17:32:03,10,10,1, 11.9,1,1, 8.873, 10646.694, 374.518, 52868.433 24/05/19,17:32:03,11,10,1, 11.9,1,1, 8.873, 10646.886, 374.062, 52868.840 24/05/19,17:32:03,12,10,1, 11.9,1,1, 8.873, 10646.747, 374.585, 52867.657 24/05/19,17:32:03,13,10,1, 11.9,1,1, 8.873, 10646.383, 374.415, 52868.635 24/05/19,17:32:03,14,10,1, 11.9,1,1, 8.873, 10647.045, 374.376, 52868.772 24/05/19,17:32:03,15,10,1, 11.9,1,1, 8.873, 10646.912, 374.851, 52868.386 24/05/19,17:32:03,16,10,1, 11.9,1,1, 8.873, 10646.994, 374.237, 52869.437 24/05/19,17:32:03,17,10,1, 11.9,1,1, 8.873, 10647.377, 374.441, 52868.593 24/05/19,17:32:03,18,10,1, 11.9,1,1, 8.873, 10646.765, 374.574, 52868.548 24/05/19,17:32:03,19,10,1, 11.9,1,1, 8.873, 10646.872, 373.952, 52868.928 24/05/19,17:32:04,00,11,1, 11.9,1,1, 8.874, 10646.864, 373.952, 52868.928 24/05/19,17:32:04,01,11,1, 11.9,1,1, 8.874, 10647.354, 374.490, 52868.469 24/05/19,17:32:04,02,11,1, 11.9,1,1, 8.874, 10646.737, 374.519, 52868.409 24/05/19,17:32:04,03,11,1, 11.9,1,1, 8.874, 10646.914, 373.956, 52868.960 24/05/19,17:32:04,04,11,1, 11.9,1,1, 8.874, 10646.783, 374.603, 52867.720 24/05/19,17:32:04,05,11,1, 11.9,1,1, 8.874, 10646.358, 374.422, 52868.487 24/05/19,17:32:04,06,11,1, 11.9,1,1, 8.874, 10647.095, 374.218, 52868.748 24/05/19,17:32:04,07,11,1, 11.9,1,1, 8.874, 10646.897, 374.802, 52868.256 24/05/19,17:32:04,08,11,1, 11.9,1,1, 8.874, 10646.999, 374.301, 52869.417 24/05/19,17:32:04,09,11,1, 11.9,1,1, 8.874, 10647.469, 374.366, 52868.421 24/05/19,17:32:04,10,11,1, 11.9,1,1, 8.874, 10646.690, 374.460, 52868.378 24/05/19,17:32:04,11,11,1, 11.9,1,1, 8.874, 10646.901, 374.040, 52868.849 24/05/19,17:32:04,12,11,1, 11.9,1,1, 8.874, 10646.761, 374.556, 52867.656 24/05/19,17:32:04,13,11,1, 11.9,1,1, 8.874, 10646.367, 374.331, 52868.571 24/05/19,17:32:04,14,11,1, 11.9,1,1, 8.874, 10647.065, 374.319, 52868.801 24/05/19,17:32:04,15,11,1, 11.9,1,1, 8.874, 10646.832, 374.861, 52868.261 24/05/19,17:32:04,16,11,1, 11.9,1,1, 8.874, 10646.987, 374.221, 52869.452 24/05/19,17:32:04,17,11,1, 11.9,1,1, 8.874, 10647.384, 374.411, 52868.440 24/05/19,17:32:04,18,11,1, 11.9,1,1, 8.874, 10646.708, 374.560, 52868.393 24/05/19,17:32:04,19,11,1, 11.9,1,1, 8.874, 10646.971, 374.014, 52868.866 24/05/19,17:32:05,00,10,1, 11.9,1,1, 8.871, 10646.964, 374.014, 52868.866 24/05/19,17:32:05,01,10,1, 11.9,1,1, 8.871, 10647.412, 374.359, 52868.442 24/05/19,17:32:05,02,10,1, 11.9,1,1, 8.871, 10646.742, 374.567, 52868.275 24/05/19,17:32:05,03,10,1, 11.9,1,1, 8.871, 10646.909, 373.999, 52868.771 24/05/19,17:32:05,04,10,1, 11.9,1,1, 8.871, 10646.793, 374.519, 52867.643 24/05/19,17:32:05,05,10,1, 11.9,1,1, 8.871, 10646.371, 374.456, 52868.645 24/05/19,17:32:05,06,10,1, 11.9,1,1, 8.871, 10647.012, 374.260, 52868.723 24/05/19,17:32:05,07,10,1, 11.9,1,1, 8.871, 10646.765, 374.722, 52868.196 24/05/19,17:32:05,08,10,1, 11.9,1,1, 8.871, 10646.977, 374.272, 52869.427 24/05/19,17:32:05,09,10,1, 11.9,1,1, 8.871, 10647.391, 374.416, 52868.488 24/05/19,17:32:05,10,10,1, 11.9,1,1, 8.871, 10646.702, 374.479, 52868.205 24/05/19,17:32:05,11,10,1, 11.9,1,1, 8.871, 10646.942, 374.030, 52868.784 24/05/19,17:32:05,12,10,1, 11.9,1,1, 8.871, 10646.821, 374.579, 52867.664 24/05/19,17:32:05,13,10,1, 11.9,1,1, 8.871, 10646.342, 374.396, 52868.591 24/05/19,17:32:05,14,10,1, 11.9,1,1, 8.871, 10646.979, 374.225, 52868.685 24/05/19,17:32:05,15,10,1, 11.9,1,1, 8.871, 10646.817, 374.825, 52868.199 24/05/19,17:32:05,16,10,1, 11.9,1,1, 8.871, 10646.951, 374.281, 52869.382 24/05/19,17:32:05,17,10,1, 11.9,1,1, 8.871, 10647.348, 374.374, 52868.442 24/05/19,17:32:05,18,10,1, 11.9,1,1, 8.871, 10646.773, 374.560, 52868.315 24/05/19,17:32:05,19,10,1, 11.9,1,1, 8.871, 10646.930, 374.021, 52868.902 24/05/19,17:32:06,00,10,1, 11.9,1,1, 8.875, 10646.923, 374.021, 52868.902 24/05/19,17:32:06,01,10,1, 11.9,1,1, 8.875, 10647.712, 374.412, 52868.887 24/05/19,17:32:06,02,10,1, 11.9,1,1, 8.875, 10646.608, 374.455, 52867.835 24/05/19,17:32:06,03,10,1, 11.9,1,1, 8.875, 10646.944, 374.139, 52869.384 24/05/19,17:32:06,04,10,1, 11.9,1,1, 8.875, 10647.078, 374.473, 52867.674 24/05/19,17:32:06,05,10,1, 11.9,1,1, 8.875, 10646.049, 374.304, 52868.100 24/05/19,17:32:06,06,10,1, 11.9,1,1, 8.875, 10647.199, 374.354, 52869.299 24/05/19,17:32:06,07,10,1, 11.9,1,1, 8.875, 10646.867, 374.711, 52867.683 24/05/19,17:32:06,08,10,1, 11.9,1,1, 8.875, 10646.659, 374.262, 52869.291 24/05/19,17:32:06,09,10,1, 11.9,1,1, 8.875, 10647.733, 374.468, 52868.929 24/05/19,17:32:06,10,10,1, 11.9,1,1, 8.875, 10646.609, 374.464, 52867.691 24/05/19,17:32:06,11,10,1, 11.9,1,1, 8.875, 10646.935, 374.008, 52869.298 24/05/19,17:32:06,12,10,1, 11.9,1,1, 8.875, 10647.101, 374.477, 52867.741 24/05/19,17:32:06,13,10,1, 11.9,1,1, 8.875, 10646.117, 374.340, 52868.096 24/05/19,17:32:06,14,10,1, 11.9,1,1, 8.875, 10647.146, 374.269, 52869.201 24/05/19,17:32:06,15,10,1, 11.9,1,1, 8.875, 10646.860, 374.686, 52867.651 24/05/19,17:32:06,16,10,1, 11.9,1,1, 8.875, 10646.685, 374.337, 52869.375 24/05/19,17:32:06,17,10,1, 11.9,1,1, 8.875, 10647.703, 374.352, 52868.894 24/05/19,17:32:06,18,10,1, 11.9,1,1, 8.875, 10646.596, 374.444, 52867.705 24/05/19,17:32:06,19,10,1, 11.9,1,1, 8.875, 10646.932, 374.052, 52869.287 24/05/19,17:32:07,00,10,1, 11.9,1,1, 8.875, 10646.931, 374.052, 52869.287 24/05/19,17:32:07,01,10,1, 11.9,1,1, 8.875, 10647.698, 374.399, 52868.927 24/05/19,17:32:07,02,10,1, 11.9,1,1, 8.875, 10646.660, 374.411, 52867.666 24/05/19,17:32:07,03,10,1, 11.9,1,1, 8.875, 10646.943, 374.071, 52869.252 24/05/19,17:32:07,04,10,1, 11.9,1,1, 8.875, 10647.160, 374.441, 52867.744 24/05/19,17:32:07,05,10,1, 11.9,1,1, 8.875, 10646.008, 374.227, 52867.883 24/05/19,17:32:07,06,10,1, 11.9,1,1, 8.875, 10647.024, 374.195, 52869.088 24/05/19,17:32:07,07,10,1, 11.9,1,1, 8.875, 10646.853, 374.761, 52867.617 24/05/19,17:32:07,08,10,1, 11.9,1,1, 8.875, 10646.615, 374.233, 52869.098 24/05/19,17:32:07,09,10,1, 11.9,1,1, 8.875, 10647.686, 374.352, 52868.972 24/05/19,17:32:07,10,10,1, 11.9,1,1, 8.875, 10646.681, 374.497, 52867.761 24/05/19,17:32:07,11,10,1, 11.9,1,1, 8.875, 10646.918, 374.018, 52869.377 24/05/19,17:32:07,12,10,1, 11.9,1,1, 8.875, 10647.115, 374.378, 52867.647 24/05/19,17:32:07,13,10,1, 11.9,1,1, 8.875, 10646.060, 374.315, 52867.880 24/05/19,17:32:07,14,10,1, 11.9,1,1, 8.875, 10647.073, 374.267, 52869.180 24/05/19,17:32:07,15,10,1, 11.9,1,1, 8.875, 10646.845, 374.634, 52867.519 24/05/19,17:32:07,16,10,1, 11.9,1,1, 8.875, 10646.547, 374.226, 52869.064 24/05/19,17:32:07,17,10,1, 11.9,1,1, 8.875, 10647.681, 374.453, 52869.033 24/05/19,17:32:07,18,10,1, 11.9,1,1, 8.875, 10646.681, 374.473, 52867.761 24/05/19,17:32:07,19,10,1, 11.9,1,1, 8.875, 10646.900, 373.939, 52869.219 24/05/19,17:32:08,00,11,1, 11.9,1,1, 8.871, 10646.898, 373.939, 52869.219 24/05/19,17:32:08,01,11,1, 11.9,1,1, 8.871, 10647.654, 374.356, 52868.400 24/05/19,17:32:08,02,11,1, 11.9,1,1, 8.871, 10646.547, 374.602, 52867.951 24/05/19,17:32:08,03,11,1, 11.9,1,1, 8.871, 10647.273, 374.024, 52869.662 24/05/19,17:32:08,04,11,1, 11.9,1,1, 8.871, 10646.935, 374.314, 52867.230 24/05/19,17:32:08,05,11,1, 11.9,1,1, 8.871, 10646.119, 374.441, 52868.444 24/05/19,17:32:08,06,11,1, 11.9,1,1, 8.871, 10647.231, 374.130, 52868.845 24/05/19,17:32:08,07,11,1, 11.9,1,1, 8.871, 10646.474, 374.637, 52867.299 24/05/19,17:32:08,08,11,1, 11.9,1,1, 8.871, 10646.787, 374.451, 52869.812 24/05/19,17:32:08,09,11,1, 11.9,1,1, 8.871, 10647.602, 374.333, 52868.407 24/05/19,17:32:08,10,11,1, 11.9,1,1, 8.871, 10646.512, 374.518, 52867.977 24/05/19,17:32:08,11,11,1, 11.9,1,1, 8.871, 10647.334, 374.085, 52869.552 24/05/19,17:32:08,12,11,1, 11.9,1,1, 8.871, 10646.976, 374.289, 52867.139 24/05/19,17:32:08,13,11,1, 11.9,1,1, 8.871, 10646.179, 374.287, 52868.336 24/05/19,17:32:08,14,11,1, 11.9,1,1, 8.871, 10647.212, 374.147, 52868.883 24/05/19,17:32:08,15,11,1, 11.9,1,1, 8.871, 10646.470, 374.700, 52867.269 24/05/19,17:32:08,16,11,1, 11.9,1,1, 8.871, 10646.773, 374.366, 52869.653 24/05/19,17:32:08,17,11,1, 11.9,1,1, 8.871, 10647.573, 374.277, 52868.398 24/05/19,17:32:08,18,11,1, 11.9,1,1, 8.871, 10646.576, 374.619, 52867.968 24/05/19,17:32:08,19,11,1, 11.9,1,1, 8.871, 10647.314, 374.118, 52869.683 24/05/19,17:32:09,00,11,1, 11.9,1,1, 8.876, 10647.306, 374.118, 52869.683 24/05/19,17:32:09,01,11,1, 11.9,1,1, 8.876, 10647.574, 374.265, 52868.435 24/05/19,17:32:09,02,11,1, 11.9,1,1, 8.876, 10646.597, 374.662, 52868.020 24/05/19,17:32:09,03,11,1, 11.9,1,1, 8.876, 10647.276, 374.086, 52869.739 24/05/19,17:32:09,04,11,1, 11.9,1,1, 8.876, 10647.076, 374.234, 52867.230 24/05/19,17:32:09,05,11,1, 11.9,1,1, 8.876, 10646.181, 374.413, 52868.282 24/05/19,17:32:09,06,11,1, 11.9,1,1, 8.876, 10647.185, 374.148, 52868.892 24/05/19,17:32:09,07,11,1, 11.9,1,1, 8.876, 10646.431, 374.584, 52867.059 24/05/19,17:32:09,08,11,1, 11.9,1,1, 8.876, 10646.648, 374.409, 52869.502 24/05/19,17:32:09,09,11,1, 11.9,1,1, 8.876, 10647.555, 374.352, 52868.554 24/05/19,17:32:09,10,11,1, 11.9,1,1, 8.876, 10646.568, 374.573, 52867.956 24/05/19,17:32:09,11,11,1, 11.9,1,1, 8.876, 10647.306, 374.043, 52869.727 24/05/19,17:32:09,12,11,1, 11.9,1,1, 8.876, 10647.097, 374.333, 52867.420 24/05/19,17:32:09,13,11,1, 11.9,1,1, 8.876, 10646.213, 374.432, 52868.361 24/05/19,17:32:09,14,11,1, 11.9,1,1, 8.876, 10647.157, 374.006, 52868.789 24/05/19,17:32:09,15,11,1, 11.9,1,1, 8.876, 10646.471, 374.635, 52866.993 24/05/19,17:32:09,16,11,1, 11.9,1,1, 8.876, 10646.684, 374.425, 52869.471 24/05/19,17:32:09,17,11,1, 11.9,1,1, 8.876, 10647.573, 374.296, 52868.546 24/05/19,17:32:09,18,11,1, 11.9,1,1, 8.876, 10646.570, 374.595, 52867.964 24/05/19,17:32:09,19,11,1, 11.9,1,1, 8.876, 10647.323, 374.146, 52869.721 24/05/19,17:32:10,00,09,1, 11.8,1,1, 8.874, 10647.315, 374.146, 52869.721 24/05/19,17:32:10,01,09,1, 11.8,1,1, 8.874, 10647.496, 374.226, 52868.475 24/05/19,17:32:10,02,09,1, 11.8,1,1, 8.874, 10646.536, 374.621, 52867.797 24/05/19,17:32:10,03,09,1, 11.8,1,1, 8.874, 10647.275, 374.219, 52869.838 24/05/19,17:32:10,04,09,1, 11.8,1,1, 8.874, 10647.209, 374.260, 52867.454 24/05/19,17:32:10,05,09,1, 11.8,1,1, 8.874, 10646.199, 374.315, 52868.070 24/05/19,17:32:10,06,09,1, 11.8,1,1, 8.874, 10647.079, 374.041, 52868.570 24/05/19,17:32:10,07,09,1, 11.8,1,1, 8.874, 10646.544, 374.579, 52867.187 24/05/19,17:32:10,08,09,1, 11.8,1,1, 8.874, 10646.509, 374.345, 52869.145 24/05/19,17:32:10,09,09,1, 11.8,1,1, 8.874, 10647.332, 374.289, 52868.499 24/05/19,17:32:10,10,09,1, 11.8,1,1, 8.874, 10646.666, 374.725, 52868.052 24/05/19,17:32:10,11,09,1, 11.8,1,1, 8.874, 10647.239, 374.111, 52869.463 24/05/19,17:32:10,12,09,1, 11.8,1,1, 8.874, 10647.199, 374.272, 52867.613 24/05/19,17:32:10,13,09,1, 11.8,1,1, 8.874, 10646.362, 374.440, 52868.276 24/05/19,17:32:10,14,09,1, 11.8,1,1, 8.874, 10647.080, 374.035, 52868.701 24/05/19,17:32:10,15,09,1, 11.8,1,1, 8.874, 10646.511, 374.468, 52867.158 24/05/19,17:32:10,16,09,1, 11.8,1,1, 8.874, 10646.550, 374.435, 52869.118 24/05/19,17:32:10,17,09,1, 11.8,1,1, 8.874, 10647.390, 374.307, 52868.455 24/05/19,17:32:10,18,09,1, 11.8,1,1, 8.874, 10646.675, 374.612, 52867.974 24/05/19,17:32:10,19,09,1, 11.8,1,1, 8.874, 10647.240, 374.120, 52869.468 24/05/19,17:32:11,00,10,1, 11.9,1,1, 8.865, 10647.240, 374.120, 52869.468 24/05/19,17:32:11,01,10,1, 11.9,1,1, 8.865, 10647.301, 374.332, 52868.534 24/05/19,17:32:11,02,10,1, 11.9,1,1, 8.865, 10646.595, 374.646, 52867.928 24/05/19,17:32:11,03,10,1, 11.9,1,1, 8.865, 10647.169, 374.131, 52869.476 24/05/19,17:32:11,04,10,1, 11.9,1,1, 8.865, 10647.293, 374.346, 52867.832 24/05/19,17:32:11,05,10,1, 11.9,1,1, 8.865, 10646.409, 374.429, 52868.248 24/05/19,17:32:11,06,10,1, 11.9,1,1, 8.865, 10647.013, 373.889, 52868.680 24/05/19,17:32:11,07,10,1, 11.9,1,1, 8.865, 10646.480, 374.579, 52867.048 24/05/19,17:32:11,08,10,1, 11.9,1,1, 8.865, 10646.432, 374.404, 52868.912 24/05/19,17:32:11,09,10,1, 11.9,1,1, 8.865, 10647.247, 374.221, 52868.315 24/05/19,17:32:11,10,10,1, 11.9,1,1, 8.865, 10646.681, 374.687, 52867.915 24/05/19,17:32:11,11,10,1, 11.9,1,1, 8.865, 10647.201, 374.192, 52869.613 24/05/19,17:32:11,12,10,1, 11.9,1,1, 8.865, 10647.215, 374.200, 52867.727 24/05/19,17:32:11,13,10,1, 11.9,1,1, 8.865, 10646.392, 374.364, 52868.129 24/05/19,17:32:11,14,10,1, 11.9,1,1, 8.865, 10647.031, 374.028, 52868.737 24/05/19,17:32:11,15,10,1, 11.9,1,1, 8.865, 10646.545, 374.537, 52867.077 24/05/19,17:32:11,16,10,1, 11.9,1,1, 8.865, 10646.384, 374.334, 52868.833 24/05/19,17:32:11,17,10,1, 11.9,1,1, 8.865, 10647.206, 374.297, 52868.368 24/05/19,17:32:11,18,10,1, 11.9,1,1, 8.865, 10646.663, 374.784, 52867.960 24/05/19,17:32:11,19,10,1, 11.9,1,1, 8.865, 10647.130, 374.139, 52869.463 24/05/19,17:32:12,00,09,1, 11.9,1,1, 8.869, 10647.123, 374.139, 52869.463 24/05/19,17:32:12,01,09,1, 11.9,1,1, 8.869, 10647.205, 374.240, 52868.487 24/05/19,17:32:12,02,09,1, 11.9,1,1, 8.869, 10646.594, 374.712, 52867.718 24/05/19,17:32:12,03,09,1, 11.9,1,1, 8.869, 10647.080, 374.139, 52869.442 24/05/19,17:32:12,04,09,1, 11.9,1,1, 8.869, 10647.302, 374.266, 52867.828 24/05/19,17:32:12,05,09,1, 11.9,1,1, 8.869, 10646.494, 374.527, 52868.086 24/05/19,17:32:12,06,09,1, 11.9,1,1, 8.869, 10647.033, 373.924, 52868.720 24/05/19,17:32:12,07,09,1, 11.9,1,1, 8.869, 10646.570, 374.411, 52867.042 24/05/19,17:32:12,08,09,1, 11.9,1,1, 8.869, 10646.340, 374.399, 52868.734 24/05/19,17:32:12,09,09,1, 11.9,1,1, 8.869, 10647.199, 374.198, 52868.475 24/05/19,17:32:12,10,09,1, 11.9,1,1, 8.869, 10646.584, 374.619, 52867.808 24/05/19,17:32:12,11,09,1, 11.9,1,1, 8.869, 10647.062, 374.188, 52869.553 24/05/19,17:32:12,12,09,1, 11.9,1,1, 8.869, 10647.294, 374.276, 52867.820 24/05/19,17:32:12,13,09,1, 11.9,1,1, 8.869, 10646.486, 374.347, 52868.004 24/05/19,17:32:12,14,09,1, 11.9,1,1, 8.869, 10647.003, 373.930, 52868.715 24/05/19,17:32:12,15,09,1, 11.9,1,1, 8.869, 10646.558, 374.450, 52867.150 24/05/19,17:32:12,16,09,1, 11.9,1,1, 8.869, 10646.297, 374.350, 52868.717 24/05/19,17:32:12,17,09,1, 11.9,1,1, 8.869, 10647.108, 374.165, 52868.406 24/05/19,17:32:12,18,09,1, 11.9,1,1, 8.869, 10646.585, 374.728, 52867.815 24/05/19,17:32:12,19,09,1, 11.9,1,1, 8.869, 10647.070, 374.241, 52869.592 24/05/19,17:32:13,00,10,1, 11.9,1,1, 8.872, 10647.064, 374.241, 52869.592 24/05/19,17:32:13,01,10,1, 11.9,1,1, 8.872, 10647.161, 374.174, 52868.339 24/05/19,17:32:13,02,10,1, 11.9,1,1, 8.872, 10646.542, 374.785, 52867.738 24/05/19,17:32:13,03,10,1, 11.9,1,1, 8.872, 10646.930, 374.234, 52869.405 24/05/19,17:32:13,04,10,1, 11.9,1,1, 8.872, 10647.337, 374.231, 52867.981 24/05/19,17:32:13,05,10,1, 11.9,1,1, 8.872, 10646.545, 374.524, 52868.185 24/05/19,17:32:13,06,10,1, 11.9,1,1, 8.872, 10647.026, 373.959, 52868.881 24/05/19,17:32:13,07,10,1, 11.9,1,1, 8.872, 10646.610, 374.352, 52866.932 24/05/19,17:32:13,08,10,1, 11.9,1,1, 8.872, 10646.271, 374.389, 52868.548 24/05/19,17:32:13,09,10,1, 11.9,1,1, 8.872, 10647.109, 374.176, 52868.443 24/05/19,17:32:13,10,10,1, 11.9,1,1, 8.872, 10646.517, 374.617, 52867.537 24/05/19,17:32:13,11,10,1, 11.9,1,1, 8.872, 10647.009, 374.205, 52869.499 24/05/19,17:32:13,12,10,1, 11.9,1,1, 8.872, 10647.389, 374.346, 52868.031 24/05/19,17:32:13,13,10,1, 11.9,1,1, 8.872, 10646.539, 374.429, 52868.104 24/05/19,17:32:13,14,10,1, 11.9,1,1, 8.872, 10647.008, 373.891, 52868.836 24/05/19,17:32:13,15,10,1, 11.9,1,1, 8.872, 10646.635, 374.421, 52867.014 24/05/19,17:32:13,16,10,1, 11.9,1,1, 8.872, 10646.213, 374.396, 52868.488 24/05/19,17:32:13,17,10,1, 11.9,1,1, 8.872, 10647.023, 374.099, 52868.354 24/05/19,17:32:13,18,10,1, 11.9,1,1, 8.872, 10646.476, 374.668, 52867.603 24/05/19,17:32:13,19,10,1, 11.9,1,1, 8.872, 10646.980, 374.288, 52869.489 24/05/19,17:32:14,00,10,1, 11.9,1,1, 8.874, 10646.973, 374.288, 52869.489 24/05/19,17:32:14,01,10,1, 11.9,1,1, 8.874, 10647.044, 374.130, 52868.367 24/05/19,17:32:14,02,10,1, 11.9,1,1, 8.874, 10646.459, 374.749, 52867.515 24/05/19,17:32:14,03,10,1, 11.9,1,1, 8.874, 10646.915, 374.285, 52869.484 24/05/19,17:32:14,04,10,1, 11.9,1,1, 8.874, 10647.420, 374.212, 52867.962 24/05/19,17:32:14,05,10,1, 11.9,1,1, 8.874, 10646.541, 374.534, 52868.114 24/05/19,17:32:14,06,10,1, 11.9,1,1, 8.874, 10647.101, 373.989, 52869.052 24/05/19,17:32:14,07,10,1, 11.9,1,1, 8.874, 10646.634, 374.310, 52867.010 24/05/19,17:32:14,08,10,1, 11.9,1,1, 8.874, 10646.190, 374.387, 52868.433 24/05/19,17:32:14,09,10,1, 11.9,1,1, 8.874, 10647.035, 374.221, 52868.496 24/05/19,17:32:14,10,10,1, 11.9,1,1, 8.874, 10646.446, 374.622, 52867.445 24/05/19,17:32:14,11,10,1, 11.9,1,1, 8.874, 10646.897, 374.256, 52869.414 24/05/19,17:32:14,12,10,1, 11.9,1,1, 8.874, 10647.351, 374.288, 52867.982 24/05/19,17:32:14,13,10,1, 11.9,1,1, 8.874, 10646.496, 374.498, 52868.043 24/05/19,17:32:14,14,10,1, 11.9,1,1, 8.874, 10647.067, 373.878, 52868.948 24/05/19,17:32:14,15,10,1, 11.9,1,1, 8.874, 10646.661, 374.298, 52867.076 24/05/19,17:32:14,16,10,1, 11.9,1,1, 8.874, 10646.133, 374.376, 52868.458 24/05/19,17:32:14,17,10,1, 11.9,1,1, 8.874, 10647.005, 374.098, 52868.372 24/05/19,17:32:14,18,10,1, 11.9,1,1, 8.874, 10646.449, 374.626, 52867.452 24/05/19,17:32:14,19,10,1, 11.9,1,1, 8.874, 10646.896, 374.300, 52869.427 24/05/19,17:32:15,00,10,1, 11.9,1,1, 8.870, 10646.889, 374.300, 52869.427 24/05/19,17:32:15,01,10,1, 11.9,1,1, 8.870, 10646.807, 374.000, 52867.810 24/05/19,17:32:15,02,10,1, 11.9,1,1, 8.870, 10646.342, 374.735, 52867.783 24/05/19,17:32:15,03,10,1, 11.9,1,1, 8.870, 10647.082, 374.370, 52869.414 24/05/19,17:32:15,04,10,1, 11.9,1,1, 8.870, 10647.043, 374.159, 52867.622 24/05/19,17:32:15,05,10,1, 11.9,1,1, 8.870, 10646.565, 374.601, 52868.684 24/05/19,17:32:15,06,10,1, 11.9,1,1, 8.870, 10647.272, 373.980, 52868.848 24/05/19,17:32:15,07,10,1, 11.9,1,1, 8.870, 10646.372, 374.275, 52866.779 24/05/19,17:32:15,08,10,1, 11.9,1,1, 8.870, 10646.454, 374.395, 52868.960 24/05/19,17:32:15,09,10,1, 11.9,1,1, 8.870, 10646.893, 374.090, 52867.761 24/05/19,17:32:15,10,10,1, 11.9,1,1, 8.870, 10646.227, 374.724, 52867.652 24/05/19,17:32:15,11,10,1, 11.9,1,1, 8.870, 10647.188, 374.260, 52869.619 24/05/19,17:32:15,12,10,1, 11.9,1,1, 8.870, 10647.088, 374.237, 52867.453 24/05/19,17:32:15,13,10,1, 11.9,1,1, 8.870, 10646.577, 374.655, 52868.672 24/05/19,17:32:15,14,10,1, 11.9,1,1, 8.870, 10647.309, 373.904, 52868.753 24/05/19,17:32:15,15,10,1, 11.9,1,1, 8.870, 10646.371, 374.280, 52866.708 24/05/19,17:32:15,16,10,1, 11.9,1,1, 8.870, 10646.473, 374.499, 52868.930 24/05/19,17:32:15,17,10,1, 11.9,1,1, 8.870, 10646.909, 373.988, 52867.682 24/05/19,17:32:15,18,10,1, 11.9,1,1, 8.870, 10646.197, 374.666, 52867.616 24/05/19,17:32:15,19,10,1, 11.9,1,1, 8.870, 10647.208, 374.429, 52869.761 24/05/19,17:32:16,00,10,1, 11.9,1,1, 8.871, 10647.206, 374.429, 52869.761 24/05/19,17:32:16,01,10,1, 11.9,1,1, 8.871, 10646.880, 374.003, 52867.658 24/05/19,17:32:16,02,10,1, 11.9,1,1, 8.871, 10646.251, 374.702, 52867.578 24/05/19,17:32:16,03,10,1, 11.9,1,1, 8.871, 10647.145, 374.439, 52869.679 24/05/19,17:32:16,04,10,1, 11.9,1,1, 8.871, 10647.060, 374.156, 52867.531 24/05/19,17:32:16,05,10,1, 11.9,1,1, 8.871, 10646.572, 374.644, 52868.657 24/05/19,17:32:16,06,10,1, 11.9,1,1, 8.871, 10647.305, 374.013, 52868.969 24/05/19,17:32:16,07,10,1, 11.9,1,1, 8.871, 10646.409, 374.331, 52866.805 24/05/19,17:32:16,08,10,1, 11.9,1,1, 8.871, 10646.394, 374.416, 52868.798 24/05/19,17:32:16,09,10,1, 11.9,1,1, 8.871, 10646.889, 374.042, 52867.639 24/05/19,17:32:16,10,10,1, 11.9,1,1, 8.871, 10646.245, 374.734, 52867.647 24/05/19,17:32:16,11,10,1, 11.9,1,1, 8.871, 10647.053, 374.342, 52869.723 24/05/19,17:32:16,12,10,1, 11.9,1,1, 8.871, 10647.047, 374.199, 52867.421 24/05/19,17:32:16,13,10,1, 11.9,1,1, 8.871, 10646.657, 374.709, 52868.715 24/05/19,17:32:16,14,10,1, 11.9,1,1, 8.871, 10647.308, 373.881, 52868.868 24/05/19,17:32:16,15,10,1, 11.9,1,1, 8.871, 10646.387, 374.268, 52866.796 24/05/19,17:32:16,16,10,1, 11.9,1,1, 8.871, 10646.462, 374.503, 52869.020 24/05/19,17:32:16,17,10,1, 11.9,1,1, 8.871, 10646.927, 374.061, 52867.889 24/05/19,17:32:16,18,10,1, 11.9,1,1, 8.871, 10646.124, 374.679, 52867.492 24/05/19,17:32:16,19,10,1, 11.9,1,1, 8.871, 10647.151, 374.408, 52869.612 24/05/19,17:32:17,00,09,1, 11.9,1,1, 8.871, 10647.148, 374.408, 52869.612 24/05/19,17:32:17,01,09,1, 11.9,1,1, 8.871, 10646.626, 374.118, 52868.202 24/05/19,17:32:17,02,09,1, 11.9,1,1, 8.871, 10646.673, 374.756, 52867.950 24/05/19,17:32:17,03,09,1, 11.9,1,1, 8.871, 10646.645, 374.322, 52868.614 24/05/19,17:32:17,04,09,1, 11.9,1,1, 8.871, 10647.124, 374.418, 52868.308 24/05/19,17:32:17,05,09,1, 11.9,1,1, 8.871, 10646.914, 374.527, 52868.277 24/05/19,17:32:17,06,09,1, 11.9,1,1, 8.871, 10646.796, 373.965, 52868.387 24/05/19,17:32:17,07,09,1, 11.9,1,1, 8.871, 10646.832, 374.479, 52867.760 24/05/19,17:32:17,08,09,1, 11.9,1,1, 8.871, 10646.344, 374.307, 52868.014 24/05/19,17:32:17,09,09,1, 11.9,1,1, 8.871, 10646.604, 374.101, 52868.113 24/05/19,17:32:17,10,09,1, 11.9,1,1, 8.871, 10646.720, 374.799, 52867.978 24/05/19,17:32:17,11,09,1, 11.9,1,1, 8.871, 10646.662, 374.321, 52868.714 24/05/19,17:32:17,12,09,1, 11.9,1,1, 8.871, 10647.073, 374.359, 52868.347 24/05/19,17:32:17,13,09,1, 11.9,1,1, 8.871, 10646.901, 374.685, 52868.299 24/05/19,17:32:17,14,09,1, 11.9,1,1, 8.871, 10646.851, 374.014, 52868.427 24/05/19,17:32:17,15,09,1, 11.9,1,1, 8.871, 10646.847, 374.410, 52867.735 24/05/19,17:32:17,16,09,1, 11.9,1,1, 8.871, 10646.390, 374.401, 52868.052 24/05/19,17:32:17,17,09,1, 11.9,1,1, 8.871, 10646.571, 374.142, 52868.129 24/05/19,17:32:17,18,09,1, 11.9,1,1, 8.871, 10646.722, 374.731, 52867.905 24/05/19,17:32:17,19,09,1, 11.9,1,1, 8.871, 10646.662, 374.270, 52868.682 24/05/19,17:32:18,00,09,1, 11.9,1,1, 8.873, 10646.656, 374.270, 52868.682 24/05/19,17:32:18,01,09,1, 11.9,1,1, 8.873, 10646.737, 374.227, 52868.595 24/05/19,17:32:18,02,09,1, 11.9,1,1, 8.873, 10646.786, 374.634, 52867.457 24/05/19,17:32:18,03,09,1, 11.9,1,1, 8.873, 10646.397, 374.317, 52868.500 24/05/19,17:32:18,04,09,1, 11.9,1,1, 8.873, 10647.442, 374.510, 52868.839 24/05/19,17:32:18,05,09,1, 11.9,1,1, 8.873, 10646.750, 374.530, 52867.730 24/05/19,17:32:18,06,09,1, 11.9,1,1, 8.873, 10646.683, 374.016, 52868.736 24/05/19,17:32:18,07,09,1, 11.9,1,1, 8.873, 10647.142, 374.477, 52867.921 24/05/19,17:32:18,08,09,1, 11.9,1,1, 8.873, 10646.103, 374.284, 52867.630 24/05/19,17:32:18,09,09,1, 11.9,1,1, 8.873, 10646.662, 374.186, 52868.616 24/05/19,17:32:18,10,09,1, 11.9,1,1, 8.873, 10646.818, 374.758, 52867.606 24/05/19,17:32:18,11,09,1, 11.9,1,1, 8.873, 10646.396, 374.379, 52868.501 24/05/19,17:32:18,12,09,1, 11.9,1,1, 8.873, 10647.397, 374.427, 52868.753 24/05/19,17:32:18,13,09,1, 11.9,1,1, 8.873, 10646.815, 374.573, 52867.639 24/05/19,17:32:18,14,09,1, 11.9,1,1, 8.873, 10646.708, 374.068, 52868.687 24/05/19,17:32:18,15,09,1, 11.9,1,1, 8.873, 10647.094, 374.455, 52867.775 24/05/19,17:32:18,16,09,1, 11.9,1,1, 8.873, 10646.058, 374.287, 52867.502 24/05/19,17:32:18,17,09,1, 11.9,1,1, 8.873, 10646.720, 374.263, 52868.632 24/05/19,17:32:18,18,09,1, 11.9,1,1, 8.873, 10646.770, 374.780, 52867.504 24/05/19,17:32:18,19,09,1, 11.9,1,1, 8.873, 10646.361, 374.246, 52868.421 24/05/19,17:32:19,00,09,1, 11.9,1,1, 8.873, 10646.355, 374.246, 52868.421 24/05/19,17:32:19,01,09,1, 11.9,1,1, 8.873, 10646.754, 374.305, 52868.630 24/05/19,17:32:19,02,09,1, 11.9,1,1, 8.873, 10646.815, 374.747, 52867.546 24/05/19,17:32:19,03,09,1, 11.9,1,1, 8.873, 10646.358, 374.263, 52868.512 24/05/19,17:32:19,04,09,1, 11.9,1,1, 8.873, 10647.433, 374.549, 52868.786 24/05/19,17:32:19,05,09,1, 11.9,1,1, 8.873, 10646.729, 374.628, 52867.747 24/05/19,17:32:19,06,09,1, 11.9,1,1, 8.873, 10646.665, 374.031, 52868.630 24/05/19,17:32:19,07,09,1, 11.9,1,1, 8.873, 10647.089, 374.519, 52867.630 24/05/19,17:32:19,08,09,1, 11.9,1,1, 8.873, 10646.094, 374.404, 52867.513 24/05/19,17:32:19,09,09,1, 11.9,1,1, 8.873, 10646.680, 374.225, 52868.649 24/05/19,17:32:19,10,09,1, 11.9,1,1, 8.873, 10646.823, 374.763, 52867.597 24/05/19,17:32:19,11,09,1, 11.9,1,1, 8.873, 10646.412, 374.358, 52868.609 24/05/19,17:32:19,12,09,1, 11.9,1,1, 8.873, 10647.400, 374.462, 52868.753 24/05/19,17:32:19,13,09,1, 11.9,1,1, 8.873, 10646.769, 374.558, 52867.643 24/05/19,17:32:19,14,09,1, 11.9,1,1, 8.873, 10646.645, 374.097, 52868.741 24/05/19,17:32:19,15,09,1, 11.9,1,1, 8.873, 10647.057, 374.524, 52867.738 24/05/19,17:32:19,16,09,1, 11.9,1,1, 8.873, 10646.068, 374.297, 52867.558 24/05/19,17:32:19,17,09,1, 11.9,1,1, 8.873, 10646.672, 374.253, 52868.605 24/05/19,17:32:19,18,09,1, 11.9,1,1, 8.873, 10646.828, 374.839, 52867.632 24/05/19,17:32:19,19,09,1, 11.9,1,1, 8.873, 10646.396, 374.303, 52868.427 24/05/19,17:32:20,00,09,1, 11.9,1,1, 8.868, 10646.389, 374.303, 52868.427 24/05/19,17:32:20,01,09,1, 11.9,1,1, 8.868, 10646.771, 374.349, 52868.633 24/05/19,17:32:20,02,09,1, 11.9,1,1, 8.868, 10646.821, 374.819, 52867.613 24/05/19,17:32:20,03,09,1, 11.9,1,1, 8.868, 10646.445, 374.296, 52868.525 24/05/19,17:32:20,04,09,1, 11.9,1,1, 8.868, 10647.448, 374.497, 52868.790 24/05/19,17:32:20,05,09,1, 11.9,1,1, 8.868, 10646.722, 374.589, 52867.641 24/05/19,17:32:20,06,09,1, 11.9,1,1, 8.868, 10646.701, 374.042, 52868.669 24/05/19,17:32:20,07,09,1, 11.9,1,1, 8.868, 10647.018, 374.491, 52867.671 24/05/19,17:32:20,08,09,1, 11.9,1,1, 8.868, 10646.055, 374.391, 52867.564 24/05/19,17:32:20,09,09,1, 11.9,1,1, 8.868, 10646.792, 374.300, 52868.620 24/05/19,17:32:20,10,09,1, 11.9,1,1, 8.868, 10646.809, 374.735, 52867.549 24/05/19,17:32:20,11,09,1, 11.9,1,1, 8.868, 10646.392, 374.368, 52868.593 24/05/19,17:32:20,12,09,1, 11.9,1,1, 8.868, 10647.466, 374.536, 52868.722 24/05/19,17:32:20,13,09,1, 11.9,1,1, 8.868, 10646.717, 374.529, 52867.621 24/05/19,17:32:20,14,09,1, 11.9,1,1, 8.868, 10646.723, 374.094, 52868.682 24/05/19,17:32:20,15,09,1, 11.9,1,1, 8.868, 10647.040, 374.607, 52867.707 24/05/19,17:32:20,16,09,1, 11.9,1,1, 8.868, 10646.034, 374.354, 52867.494 24/05/19,17:32:20,17,09,1, 11.9,1,1, 8.868, 10646.784, 374.266, 52868.582 24/05/19,17:32:20,18,09,1, 11.9,1,1, 8.868, 10646.826, 374.851, 52867.605 24/05/19,17:32:20,19,09,1, 11.9,1,1, 8.868, 10646.467, 374.373, 52868.601 24/05/19,17:32:21,00,09,1, 11.9,1,1, 8.869, 10646.464, 374.373, 52868.601 24/05/19,17:32:21,01,09,1, 11.9,1,1, 8.869, 10646.829, 374.329, 52868.533 24/05/19,17:32:21,02,09,1, 11.9,1,1, 8.869, 10646.852, 374.874, 52867.585 24/05/19,17:32:21,03,09,1, 11.9,1,1, 8.869, 10646.547, 374.346, 52868.699 24/05/19,17:32:21,04,09,1, 11.9,1,1, 8.869, 10647.406, 374.474, 52868.556 24/05/19,17:32:21,05,09,1, 11.9,1,1, 8.869, 10646.677, 374.623, 52867.658 24/05/19,17:32:21,06,09,1, 11.9,1,1, 8.869, 10646.667, 374.089, 52868.649 24/05/19,17:32:21,07,09,1, 11.9,1,1, 8.869, 10646.957, 374.531, 52867.511 24/05/19,17:32:21,08,09,1, 11.9,1,1, 8.869, 10646.031, 374.419, 52867.634 24/05/19,17:32:21,09,09,1, 11.9,1,1, 8.869, 10646.846, 374.379, 52868.632 24/05/19,17:32:21,10,09,1, 11.9,1,1, 8.869, 10646.819, 374.770, 52867.524 24/05/19,17:32:21,11,09,1, 11.9,1,1, 8.869, 10646.498, 374.342, 52868.636 24/05/19,17:32:21,12,09,1, 11.9,1,1, 8.869, 10647.444, 374.580, 52868.744 24/05/19,17:32:21,13,09,1, 11.9,1,1, 8.869, 10646.694, 374.545, 52867.599 24/05/19,17:32:21,14,09,1, 11.9,1,1, 8.869, 10646.689, 374.080, 52868.578 24/05/19,17:32:21,15,09,1, 11.9,1,1, 8.869, 10646.962, 374.611, 52867.605 24/05/19,17:32:21,16,09,1, 11.9,1,1, 8.869, 10646.030, 374.397, 52867.603 24/05/19,17:32:21,17,09,1, 11.9,1,1, 8.869, 10646.775, 374.307, 52868.593 24/05/19,17:32:21,18,09,1, 11.9,1,1, 8.869, 10646.862, 374.815, 52867.514 24/05/19,17:32:21,19,09,1, 11.9,1,1, 8.869, 10646.572, 374.386, 52868.757 24/05/19,17:32:22,00,09,1, 11.9,1,1, 8.871, 10646.572, 374.386, 52868.757 24/05/19,17:32:22,01,09,1, 11.9,1,1, 8.871, 10646.929, 374.365, 52868.671 24/05/19,17:32:22,02,09,1, 11.9,1,1, 8.871, 10646.875, 374.848, 52867.639 24/05/19,17:32:22,03,09,1, 11.9,1,1, 8.871, 10646.589, 374.377, 52868.668 24/05/19,17:32:22,04,09,1, 11.9,1,1, 8.871, 10647.460, 374.424, 52868.511 24/05/19,17:32:22,05,09,1, 11.9,1,1, 8.871, 10646.569, 374.510, 52867.487 24/05/19,17:32:22,06,09,1, 11.9,1,1, 8.871, 10646.491, 374.045, 52867.478 24/05/19,17:32:22,07,09,1, 11.9,1,1, 8.871, 10647.075, 374.717, 52868.309 24/05/19,17:32:22,08,09,1, 11.9,1,1, 8.871, 10646.010, 374.396, 52867.667 24/05/19,17:32:22,09,09,1, 11.9,1,1, 8.871, 10646.665, 374.399, 52867.808 24/05/19,17:32:22,10,09,1, 11.9,1,1, 8.871, 10647.271, 374.943, 52868.373 24/05/19,17:32:22,11,09,1, 11.9,1,1, 8.871, 10646.464, 374.241, 52868.641 24/05/19,17:32:22,12,09,1, 11.9,1,1, 8.871, 10647.210, 374.575, 52868.024 24/05/19,17:32:22,13,09,1, 11.9,1,1, 8.871, 10647.107, 374.613, 52867.924 24/05/19,17:32:22,14,09,1, 11.9,1,1, 8.871, 10646.250, 373.964, 52867.666 24/05/19,17:32:22,15,09,1, 11.9,1,1, 8.871, 10646.955, 374.781, 52868.273 24/05/19,17:32:22,16,09,1, 11.9,1,1, 8.871, 10646.329, 374.409, 52867.389 24/05/19,17:32:22,17,09,1, 11.9,1,1, 8.871, 10646.436, 374.345, 52868.247 24/05/19,17:32:22,18,09,1, 11.9,1,1, 8.871, 10647.244, 374.937, 52868.536 24/05/19,17:32:22,19,09,1, 11.9,1,1, 8.871, 10646.558, 374.242, 52867.847 24/05/19,17:32:23,00,09,1, 12.0,1,1, 8.870, 10646.555, 374.242, 52867.847 24/05/19,17:32:23,01,09,1, 12.0,1,1, 8.870, 10647.053, 374.387, 52868.685 24/05/19,17:32:23,02,09,1, 12.0,1,1, 8.870, 10646.812, 374.769, 52867.426 24/05/19,17:32:23,03,09,1, 12.0,1,1, 8.870, 10646.726, 374.349, 52868.872 24/05/19,17:32:23,04,09,1, 12.0,1,1, 8.870, 10647.404, 374.521, 52868.232 24/05/19,17:32:23,05,09,1, 12.0,1,1, 8.870, 10646.352, 374.473, 52867.300 24/05/19,17:32:23,06,09,1, 12.0,1,1, 8.870, 10646.684, 374.193, 52868.568 24/05/19,17:32:23,07,09,1, 12.0,1,1, 8.870, 10646.824, 374.679, 52867.252 24/05/19,17:32:23,08,09,1, 12.0,1,1, 8.870, 10646.029, 374.378, 52867.817 24/05/19,17:32:23,09,09,1, 12.0,1,1, 8.870, 10647.104, 374.481, 52868.756 24/05/19,17:32:23,10,09,1, 12.0,1,1, 8.870, 10646.845, 374.853, 52867.618 24/05/19,17:32:23,11,09,1, 12.0,1,1, 8.870, 10646.613, 374.248, 52868.868 24/05/19,17:32:23,12,09,1, 12.0,1,1, 8.870, 10647.423, 374.489, 52868.140 24/05/19,17:32:23,13,09,1, 12.0,1,1, 8.870, 10646.376, 374.514, 52867.414 24/05/19,17:32:23,14,09,1, 12.0,1,1, 8.870, 10646.664, 374.161, 52868.613 24/05/19,17:32:23,15,09,1, 12.0,1,1, 8.870, 10646.755, 374.642, 52867.178 24/05/19,17:32:23,16,09,1, 12.0,1,1, 8.870, 10646.102, 374.461, 52867.902 24/05/19,17:32:23,17,09,1, 12.0,1,1, 8.870, 10647.118, 374.497, 52868.777 24/05/19,17:32:23,18,09,1, 12.0,1,1, 8.870, 10646.807, 374.713, 52867.561 24/05/19,17:32:23,19,09,1, 12.0,1,1, 8.870, 10646.678, 374.319, 52868.896 24/05/19,17:32:24,00,09,1, 11.9,1,1, 8.862, 10646.672, 374.319, 52868.896 24/05/19,17:32:24,01,09,1, 11.9,1,1, 8.862, 10647.528, 374.558, 52868.869 24/05/19,17:32:24,02,09,1, 11.9,1,1, 8.862, 10646.549, 374.671, 52867.045 24/05/19,17:32:24,03,09,1, 11.9,1,1, 8.862, 10646.828, 374.387, 52869.382 24/05/19,17:32:24,04,09,1, 11.9,1,1, 8.862, 10647.544, 374.482, 52867.646 24/05/19,17:32:24,05,09,1, 11.9,1,1, 8.862, 10645.983, 374.433, 52867.187 24/05/19,17:32:24,06,09,1, 11.9,1,1, 8.862, 10646.909, 374.303, 52868.966 24/05/19,17:32:24,07,09,1, 11.9,1,1, 8.862, 10646.706, 374.720, 52866.820 24/05/19,17:32:24,08,09,1, 11.9,1,1, 8.862, 10646.018, 374.528, 52868.442 24/05/19,17:32:24,09,09,1, 11.9,1,1, 8.862, 10647.498, 374.506, 52868.830 24/05/19,17:32:24,10,09,1, 11.9,1,1, 8.862, 10646.625, 374.780, 52867.190 24/05/19,17:32:24,11,09,1, 11.9,1,1, 8.862, 10646.827, 374.371, 52869.349 24/05/19,17:32:24,12,09,1, 11.9,1,1, 8.862, 10647.474, 374.497, 52867.565 24/05/19,17:32:24,13,09,1, 11.9,1,1, 8.862, 10645.999, 374.497, 52867.211 24/05/19,17:32:24,14,09,1, 11.9,1,1, 8.862, 10646.945, 374.317, 52869.008 24/05/19,17:32:24,15,09,1, 11.9,1,1, 8.862, 10646.639, 374.644, 52866.789 24/05/19,17:32:24,16,09,1, 11.9,1,1, 8.862, 10646.048, 374.511, 52868.459 24/05/19,17:32:24,17,09,1, 11.9,1,1, 8.862, 10647.533, 374.620, 52868.922 24/05/19,17:32:24,18,09,1, 11.9,1,1, 8.862, 10646.598, 374.705, 52867.096 24/05/19,17:32:24,19,09,1, 11.9,1,1, 8.862, 10646.843, 374.345, 52869.348 24/05/19,17:32:25,00,09,1, 11.9,1,1, 8.871, 10646.839, 374.345, 52869.348 24/05/19,17:32:25,01,09,1, 11.9,1,1, 8.871, 10647.636, 374.589, 52868.706 24/05/19,17:32:25,02,09,1, 11.9,1,1, 8.871, 10646.526, 374.649, 52867.096 24/05/19,17:32:25,03,09,1, 11.9,1,1, 8.871, 10646.890, 374.295, 52869.265 24/05/19,17:32:25,04,09,1, 11.9,1,1, 8.871, 10647.306, 374.527, 52867.416 24/05/19,17:32:25,05,09,1, 11.9,1,1, 8.871, 10645.840, 374.431, 52867.329 24/05/19,17:32:25,06,09,1, 11.9,1,1, 8.871, 10646.984, 374.256, 52868.981 24/05/19,17:32:25,07,09,1, 11.9,1,1, 8.871, 10646.631, 374.764, 52866.721 24/05/19,17:32:25,08,09,1, 11.9,1,1, 8.871, 10646.256, 374.550, 52868.758 24/05/19,17:32:25,09,09,1, 11.9,1,1, 8.871, 10647.654, 374.524, 52868.689 24/05/19,17:32:25,10,09,1, 11.9,1,1, 8.871, 10646.537, 374.697, 52867.140 24/05/19,17:32:25,11,09,1, 11.9,1,1, 8.871, 10646.883, 374.324, 52869.268 24/05/19,17:32:25,12,09,1, 11.9,1,1, 8.871, 10647.262, 374.457, 52867.222 24/05/19,17:32:25,13,09,1, 11.9,1,1, 8.871, 10645.887, 374.513, 52867.292 24/05/19,17:32:25,14,09,1, 11.9,1,1, 8.871, 10647.015, 374.375, 52868.924 24/05/19,17:32:25,15,09,1, 11.9,1,1, 8.871, 10646.542, 374.740, 52866.685 24/05/19,17:32:25,16,09,1, 11.9,1,1, 8.871, 10646.210, 374.504, 52868.734 24/05/19,17:32:25,17,09,1, 11.9,1,1, 8.871, 10647.709, 374.618, 52868.663 24/05/19,17:32:25,18,09,1, 11.9,1,1, 8.871, 10646.530, 374.673, 52867.118 24/05/19,17:32:25,19,09,1, 11.9,1,1, 8.871, 10646.954, 374.277, 52869.267 24/05/19,17:32:26,00,09,1, 11.9,1,1, 8.873, 10646.948, 374.277, 52869.267 24/05/19,17:32:26,01,09,1, 11.9,1,1, 8.873, 10647.659, 374.445, 52867.705 24/05/19,17:32:26,02,09,1, 11.9,1,1, 8.873, 10646.102, 374.663, 52867.454 24/05/19,17:32:26,03,09,1, 11.9,1,1, 8.873, 10647.448, 374.350, 52869.654 24/05/19,17:32:26,04,09,1, 11.9,1,1, 8.873, 10646.683, 374.493, 52866.100 24/05/19,17:32:26,05,09,1, 11.9,1,1, 8.873, 10645.894, 374.651, 52868.426 24/05/19,17:32:26,06,09,1, 11.9,1,1, 8.873, 10647.353, 374.345, 52868.506 24/05/19,17:32:26,07,09,1, 11.9,1,1, 8.873, 10646.063, 374.850, 52866.462 24/05/19,17:32:26,08,09,1, 11.9,1,1, 8.873, 10646.898, 374.706, 52869.862 24/05/19,17:32:26,09,09,1, 11.9,1,1, 8.873, 10647.584, 374.402, 52867.463 24/05/19,17:32:26,10,09,1, 11.9,1,1, 8.873, 10646.104, 374.772, 52867.478 24/05/19,17:32:26,11,09,1, 11.9,1,1, 8.873, 10647.437, 374.372, 52869.527 24/05/19,17:32:26,12,09,1, 11.9,1,1, 8.873, 10646.611, 374.385, 52866.049 24/05/19,17:32:26,13,09,1, 11.9,1,1, 8.873, 10645.920, 374.678, 52868.420 24/05/19,17:32:26,14,09,1, 11.9,1,1, 8.873, 10647.425, 374.414, 52868.547 24/05/19,17:32:26,15,09,1, 11.9,1,1, 8.873, 10646.026, 374.775, 52866.401 24/05/19,17:32:26,16,09,1, 11.9,1,1, 8.873, 10646.903, 374.650, 52869.855 24/05/19,17:32:26,17,09,1, 11.9,1,1, 8.873, 10647.569, 374.522, 52867.549 24/05/19,17:32:26,18,09,1, 11.9,1,1, 8.873, 10646.110, 374.721, 52867.538 24/05/19,17:32:26,19,09,1, 11.9,1,1, 8.873, 10647.374, 374.291, 52869.498 24/05/19,17:32:27,00,09,1, 12.0,1,1, 8.867, 10647.373, 374.291, 52869.498 24/05/19,17:32:27,01,09,1, 12.0,1,1, 8.867, 10647.485, 374.430, 52867.204 24/05/19,17:32:27,02,09,1, 12.0,1,1, 8.867, 10646.073, 374.625, 52867.583 24/05/19,17:32:27,03,09,1, 12.0,1,1, 8.867, 10647.376, 374.286, 52869.240 24/05/19,17:32:27,04,09,1, 12.0,1,1, 8.867, 10646.332, 374.591, 52865.953 24/05/19,17:32:27,05,09,1, 12.0,1,1, 8.867, 10646.049, 374.680, 52868.797 24/05/19,17:32:27,06,09,1, 12.0,1,1, 8.867, 10647.483, 374.389, 52868.222 24/05/19,17:32:27,07,09,1, 12.0,1,1, 8.867, 10646.118, 374.867, 52866.717 24/05/19,17:32:27,08,09,1, 12.0,1,1, 8.867, 10647.139, 374.552, 52869.968 24/05/19,17:32:27,09,09,1, 12.0,1,1, 8.867, 10647.406, 374.362, 52867.007 24/05/19,17:32:27,10,09,1, 12.0,1,1, 8.867, 10646.076, 374.726, 52867.717 24/05/19,17:32:27,11,09,1, 12.0,1,1, 8.867, 10647.372, 374.285, 52869.156 24/05/19,17:32:27,12,09,1, 12.0,1,1, 8.867, 10646.324, 374.509, 52865.890 24/05/19,17:32:27,13,09,1, 12.0,1,1, 8.867, 10646.087, 374.658, 52868.807 24/05/19,17:32:27,14,09,1, 12.0,1,1, 8.867, 10647.491, 374.470, 52868.281 24/05/19,17:32:27,15,09,1, 12.0,1,1, 8.867, 10646.095, 374.812, 52866.708 24/05/19,17:32:27,16,09,1, 12.0,1,1, 8.867, 10647.169, 374.538, 52870.006 24/05/19,17:32:27,17,09,1, 12.0,1,1, 8.867, 10647.422, 374.471, 52867.050 24/05/19,17:32:27,18,09,1, 12.0,1,1, 8.867, 10646.017, 374.662, 52867.708 24/05/19,17:32:27,19,09,1, 12.0,1,1, 8.867, 10647.363, 374.276, 52869.166 24/05/19,17:32:28,00,10,1, 11.9,1,1, 8.858, 10647.357, 374.276, 52869.166 24/05/19,17:32:28,01,10,1, 11.9,1,1, 8.858, 10647.162, 374.442, 52866.669 24/05/19,17:32:28,02,10,1, 11.9,1,1, 8.858, 10645.912, 374.623, 52867.837 24/05/19,17:32:28,03,10,1, 11.9,1,1, 8.858, 10647.339, 374.375, 52868.975 24/05/19,17:32:28,04,10,1, 11.9,1,1, 8.858, 10646.114, 374.725, 52865.961 24/05/19,17:32:28,05,10,1, 11.9,1,1, 8.858, 10646.332, 374.703, 52869.241 24/05/19,17:32:28,06,10,1, 11.9,1,1, 8.858, 10647.600, 374.476, 52867.956 24/05/19,17:32:28,07,10,1, 11.9,1,1, 8.858, 10646.205, 374.917, 52867.027 24/05/19,17:32:28,08,10,1, 11.9,1,1, 8.858, 10647.379, 374.476, 52869.888 24/05/19,17:32:28,09,10,1, 11.9,1,1, 8.858, 10647.114, 374.388, 52866.501 24/05/19,17:32:28,10,10,1, 11.9,1,1, 8.858, 10645.916, 374.717, 52867.860 24/05/19,17:32:28,11,10,1, 11.9,1,1, 8.858, 10647.364, 374.351, 52868.888 24/05/19,17:32:28,12,10,1, 11.9,1,1, 8.858, 10646.126, 374.626, 52866.038 24/05/19,17:32:28,13,10,1, 11.9,1,1, 8.858, 10646.364, 374.737, 52869.278 24/05/19,17:32:28,14,10,1, 11.9,1,1, 8.858, 10647.578, 374.557, 52867.952 24/05/19,17:32:28,15,10,1, 11.9,1,1, 8.858, 10646.192, 374.832, 52867.119 24/05/19,17:32:28,16,10,1, 11.9,1,1, 8.858, 10647.362, 374.450, 52869.910 24/05/19,17:32:28,17,10,1, 11.9,1,1, 8.858, 10647.096, 374.462, 52866.491 24/05/19,17:32:28,18,10,1, 11.9,1,1, 8.858, 10645.844, 374.653, 52867.840 24/05/19,17:32:28,19,10,1, 11.9,1,1, 8.858, 10647.321, 374.280, 52868.732 24/05/19,17:32:29,00,10,1, 11.9,1,1, 8.868, 10647.315, 374.280, 52868.732 24/05/19,17:32:29,01,10,1, 11.9,1,1, 8.868, 10646.701, 374.641, 52866.882 24/05/19,17:32:29,02,10,1, 11.9,1,1, 8.868, 10646.342, 374.626, 52868.155 24/05/19,17:32:29,03,10,1, 11.9,1,1, 8.868, 10646.841, 374.320, 52867.753 24/05/19,17:32:29,04,10,1, 11.9,1,1, 8.868, 10646.420, 374.961, 52867.338 24/05/19,17:32:29,05,10,1, 11.9,1,1, 8.868, 10646.850, 374.513, 52868.847 24/05/19,17:32:29,06,10,1, 11.9,1,1, 8.868, 10647.194, 374.510, 52867.702 24/05/19,17:32:29,07,10,1, 11.9,1,1, 8.868, 10646.688, 374.920, 52868.016 24/05/19,17:32:29,08,10,1, 11.9,1,1, 8.868, 10647.106, 374.221, 52868.535 24/05/19,17:32:29,09,10,1, 11.9,1,1, 8.868, 10646.634, 374.551, 52866.930 24/05/19,17:32:29,10,10,1, 11.9,1,1, 8.868, 10646.361, 374.722, 52868.223 24/05/19,17:32:29,11,10,1, 11.9,1,1, 8.868, 10646.803, 374.359, 52867.809 24/05/19,17:32:29,12,10,1, 11.9,1,1, 8.868, 10646.451, 374.956, 52867.279 24/05/19,17:32:29,13,10,1, 11.9,1,1, 8.868, 10646.885, 374.668, 52868.974 24/05/19,17:32:29,14,10,1, 11.9,1,1, 8.868, 10647.235, 374.589, 52867.672 24/05/19,17:32:29,15,10,1, 11.9,1,1, 8.868, 10646.682, 374.789, 52867.919 24/05/19,17:32:29,16,10,1, 11.9,1,1, 8.868, 10647.052, 374.204, 52868.429 24/05/19,17:32:29,17,10,1, 11.9,1,1, 8.868, 10646.663, 374.671, 52866.875 24/05/19,17:32:29,18,10,1, 11.9,1,1, 8.868, 10646.350, 374.671, 52868.144 24/05/19,17:32:29,19,10,1, 11.9,1,1, 8.868, 10646.820, 374.335, 52867.725 24/05/19,17:32:30,00,10,1, 11.9,1,1, 8.869, 10646.814, 374.335, 52867.725 24/05/19,17:32:30,01,10,1, 11.9,1,1, 8.869, 10646.453, 374.796, 52866.954 24/05/19,17:32:30,02,10,1, 11.9,1,1, 8.869, 10646.451, 374.623, 52868.421 24/05/19,17:32:30,03,10,1, 11.9,1,1, 8.869, 10646.988, 374.486, 52867.756 24/05/19,17:32:30,04,10,1, 11.9,1,1, 8.869, 10646.691, 375.095, 52867.814 24/05/19,17:32:30,05,10,1, 11.9,1,1, 8.869, 10647.073, 374.395, 52868.863 24/05/19,17:32:30,06,10,1, 11.9,1,1, 8.869, 10647.103, 374.507, 52867.362 24/05/19,17:32:30,07,10,1, 11.9,1,1, 8.869, 10646.649, 374.765, 52868.122 24/05/19,17:32:30,08,10,1, 11.9,1,1, 8.869, 10646.925, 374.254, 52868.132 24/05/19,17:32:30,09,10,1, 11.9,1,1, 8.869, 10646.401, 374.730, 52866.892 24/05/19,17:32:30,10,10,1, 11.9,1,1, 8.869, 10646.475, 374.719, 52868.462 24/05/19,17:32:30,11,10,1, 11.9,1,1, 8.869, 10647.006, 374.564, 52867.770 24/05/19,17:32:30,12,10,1, 11.9,1,1, 8.869, 10646.663, 374.977, 52867.750 24/05/19,17:32:30,13,10,1, 11.9,1,1, 8.869, 10647.138, 374.445, 52868.896 24/05/19,17:32:30,14,10,1, 11.9,1,1, 8.869, 10647.095, 374.592, 52867.331 24/05/19,17:32:30,15,10,1, 11.9,1,1, 8.869, 10646.526, 374.696, 52868.019 24/05/19,17:32:30,16,10,1, 11.9,1,1, 8.869, 10646.937, 374.220, 52868.069 24/05/19,17:32:30,17,10,1, 11.9,1,1, 8.869, 10646.364, 374.815, 52866.869 24/05/19,17:32:30,18,10,1, 11.9,1,1, 8.869, 10646.522, 374.741, 52868.576 24/05/19,17:32:30,19,10,1, 11.9,1,1, 8.869, 10646.983, 374.446, 52867.723 24/05/19,17:32:31,00,10,1, 11.9,1,1, 8.868, 10646.981, 374.446, 52867.723 24/05/19,17:32:31,01,10,1, 11.9,1,1, 8.868, 10646.394, 375.013, 52867.250 24/05/19,17:32:31,02,10,1, 11.9,1,1, 8.868, 10646.789, 374.626, 52868.819 24/05/19,17:32:31,03,10,1, 11.9,1,1, 8.868, 10647.192, 374.520, 52867.793 24/05/19,17:32:31,04,10,1, 11.9,1,1, 8.868, 10646.739, 374.958, 52868.074 24/05/19,17:32:31,05,10,1, 11.9,1,1, 8.868, 10647.192, 374.311, 52868.538 24/05/19,17:32:31,06,10,1, 11.9,1,1, 8.868, 10646.744, 374.524, 52866.841 24/05/19,17:32:31,07,10,1, 11.9,1,1, 8.868, 10646.415, 374.696, 52867.982 24/05/19,17:32:31,08,10,1, 11.9,1,1, 8.868, 10646.881, 374.257, 52867.735 24/05/19,17:32:31,09,10,1, 11.9,1,1, 8.868, 10646.409, 374.896, 52867.096 24/05/19,17:32:31,10,10,1, 11.9,1,1, 8.868, 10646.848, 374.660, 52868.860 24/05/19,17:32:31,11,10,1, 11.9,1,1, 8.868, 10647.213, 374.629, 52867.643 24/05/19,17:32:31,12,10,1, 11.9,1,1, 8.868, 10646.770, 374.926, 52868.030 24/05/19,17:32:31,13,10,1, 11.9,1,1, 8.868, 10647.083, 374.205, 52868.503 24/05/19,17:32:31,14,10,1, 11.9,1,1, 8.868, 10646.747, 374.639, 52866.828 24/05/19,17:32:31,15,10,1, 11.9,1,1, 8.868, 10646.395, 374.723, 52868.139 24/05/19,17:32:31,16,10,1, 11.9,1,1, 8.868, 10646.771, 374.283, 52867.740 24/05/19,17:32:31,17,10,1, 11.9,1,1, 8.868, 10646.486, 375.030, 52867.159 24/05/19,17:32:31,18,10,1, 11.9,1,1, 8.868, 10646.894, 374.641, 52868.874 24/05/19,17:32:31,19,10,1, 11.9,1,1, 8.868, 10647.183, 374.517, 52867.569 24/05/19,17:32:32,00,10,1, 11.9,1,1, 8.869, 10647.181, 374.517, 52867.569 24/05/19,17:32:32,01,10,1, 11.9,1,1, 8.869, 10646.506, 375.029, 52867.374 24/05/19,17:32:32,02,10,1, 11.9,1,1, 8.869, 10647.238, 374.449, 52869.298 24/05/19,17:32:32,03,10,1, 11.9,1,1, 8.869, 10647.194, 374.487, 52867.160 24/05/19,17:32:32,04,10,1, 11.9,1,1, 8.869, 10646.443, 374.747, 52867.873 24/05/19,17:32:32,05,10,1, 11.9,1,1, 8.869, 10647.112, 374.260, 52868.359 24/05/19,17:32:32,06,10,1, 11.9,1,1, 8.869, 10646.423, 374.667, 52866.401 24/05/19,17:32:32,07,10,1, 11.9,1,1, 8.869, 10646.385, 374.694, 52868.538 24/05/19,17:32:32,08,10,1, 11.9,1,1, 8.869, 10647.305, 374.533, 52867.841 24/05/19,17:32:32,09,10,1, 11.9,1,1, 8.869, 10646.514, 374.916, 52867.395 24/05/19,17:32:32,10,10,1, 11.9,1,1, 8.869, 10647.273, 374.459, 52869.244 24/05/19,17:32:32,11,10,1, 11.9,1,1, 8.869, 10647.245, 374.572, 52867.155 24/05/19,17:32:32,12,10,1, 11.9,1,1, 8.869, 10646.357, 374.705, 52867.867 24/05/19,17:32:32,13,10,1, 11.9,1,1, 8.869, 10647.145, 374.228, 52868.233 24/05/19,17:32:32,14,10,1, 11.9,1,1, 8.869, 10646.444, 374.771, 52866.440 24/05/19,17:32:32,15,10,1, 11.9,1,1, 8.869, 10646.419, 374.737, 52868.598 24/05/19,17:32:32,16,10,1, 11.9,1,1, 8.869, 10647.234, 374.443, 52867.724 24/05/19,17:32:32,17,10,1, 11.9,1,1, 8.869, 10646.520, 375.013, 52867.409 24/05/19,17:32:32,18,10,1, 11.9,1,1, 8.869, 10647.266, 374.518, 52869.288 24/05/19,17:32:32,19,10,1, 11.9,1,1, 8.869, 10647.161, 374.486, 52866.972 24/05/19,17:32:33,00,10,1, 11.9,1,1, 8.869, 10647.156, 374.486, 52866.972 24/05/19,17:32:33,01,10,1, 11.9,1,1, 8.869, 10646.532, 374.920, 52867.758 24/05/19,17:32:33,02,10,1, 11.9,1,1, 8.869, 10647.242, 374.308, 52868.825 24/05/19,17:32:33,03,10,1, 11.9,1,1, 8.869, 10646.659, 374.519, 52866.461 24/05/19,17:32:33,04,10,1, 11.9,1,1, 8.869, 10646.268, 374.739, 52868.144 24/05/19,17:32:33,05,10,1, 11.9,1,1, 8.869, 10647.122, 374.408, 52867.912 24/05/19,17:32:33,06,10,1, 11.9,1,1, 8.869, 10646.321, 374.916, 52866.837 24/05/19,17:32:33,07,10,1, 11.9,1,1, 8.869, 10646.924, 374.653, 52869.182 24/05/19,17:32:33,08,10,1, 11.9,1,1, 8.869, 10647.418, 374.603, 52867.531 24/05/19,17:32:33,09,10,1, 11.9,1,1, 8.869, 10646.598, 374.818, 52867.705 24/05/19,17:32:33,10,10,1, 11.9,1,1, 8.869, 10647.249, 374.286, 52868.664 24/05/19,17:32:33,11,10,1, 11.9,1,1, 8.869, 10646.705, 374.692, 52866.547 24/05/19,17:32:33,12,10,1, 11.9,1,1, 8.869, 10646.265, 374.664, 52868.168 24/05/19,17:32:33,13,10,1, 11.9,1,1, 8.869, 10647.121, 374.331, 52867.891 24/05/19,17:32:33,14,10,1, 11.9,1,1, 8.869, 10646.368, 375.013, 52866.944 24/05/19,17:32:33,15,10,1, 11.9,1,1, 8.869, 10646.980, 374.667, 52869.204 24/05/19,17:32:33,16,10,1, 11.9,1,1, 8.869, 10647.350, 374.503, 52867.341 24/05/19,17:32:33,17,10,1, 11.9,1,1, 8.869, 10646.492, 374.868, 52867.719 24/05/19,17:32:33,18,10,1, 11.9,1,1, 8.869, 10647.340, 374.346, 52868.747 24/05/19,17:32:33,19,10,1, 11.9,1,1, 8.869, 10646.601, 374.624, 52866.402 24/05/19,17:32:34,00,11,1, 11.9,1,1, 8.870, 10646.597, 374.624, 52866.402 24/05/19,17:32:34,01,11,1, 11.9,1,1, 8.870, 10646.366, 374.767, 52867.774 24/05/19,17:32:34,02,11,1, 11.9,1,1, 8.870, 10647.134, 374.282, 52868.092 24/05/19,17:32:34,03,11,1, 11.9,1,1, 8.870, 10646.352, 374.765, 52866.448 24/05/19,17:32:34,04,11,1, 11.9,1,1, 8.870, 10646.583, 374.744, 52868.732 24/05/19,17:32:34,05,11,1, 11.9,1,1, 8.870, 10647.357, 374.574, 52867.701 24/05/19,17:32:34,06,11,1, 11.9,1,1, 8.870, 10646.601, 374.901, 52867.478 24/05/19,17:32:34,07,11,1, 11.9,1,1, 8.870, 10647.304, 374.434, 52869.071 24/05/19,17:32:34,08,11,1, 11.9,1,1, 8.870, 10647.093, 374.556, 52866.653 24/05/19,17:32:34,09,11,1, 11.9,1,1, 8.870, 10646.341, 374.680, 52867.904 24/05/19,17:32:34,10,11,1, 11.9,1,1, 8.870, 10647.079, 374.265, 52868.021 24/05/19,17:32:34,11,11,1, 11.9,1,1, 8.870, 10646.343, 374.844, 52866.391 24/05/19,17:32:34,12,11,1, 11.9,1,1, 8.870, 10646.679, 374.735, 52868.894 24/05/19,17:32:34,13,11,1, 11.9,1,1, 8.870, 10647.306, 374.495, 52867.735 24/05/19,17:32:34,14,11,1, 11.9,1,1, 8.870, 10646.577, 374.985, 52867.503 24/05/19,17:32:34,15,11,1, 11.9,1,1, 8.870, 10647.343, 374.436, 52869.093 24/05/19,17:32:34,16,11,1, 11.9,1,1, 8.870, 10647.000, 374.436, 52866.684 24/05/19,17:32:34,17,11,1, 11.9,1,1, 8.870, 10646.265, 374.688, 52867.774 24/05/19,17:32:34,18,11,1, 11.9,1,1, 8.870, 10647.108, 374.327, 52868.022 24/05/19,17:32:34,19,11,1, 11.9,1,1, 8.870, 10646.353, 374.844, 52866.543 24/05/19,17:32:35,00,10,1, 11.9,1,1, 8.867, 10646.347, 374.844, 52866.543 24/05/19,17:32:35,01,10,1, 11.9,1,1, 8.867, 10646.631, 374.801, 52868.800 24/05/19,17:32:35,02,10,1, 11.9,1,1, 8.867, 10646.985, 374.381, 52867.226 24/05/19,17:32:35,03,10,1, 11.9,1,1, 8.867, 10646.382, 375.013, 52867.437 24/05/19,17:32:35,04,10,1, 11.9,1,1, 8.867, 10647.414, 374.606, 52869.164 24/05/19,17:32:35,05,10,1, 11.9,1,1, 8.867, 10647.059, 374.565, 52866.878 24/05/19,17:32:35,06,10,1, 11.9,1,1, 8.867, 10646.647, 374.803, 52868.191 24/05/19,17:32:35,07,10,1, 11.9,1,1, 8.867, 10647.243, 374.157, 52867.905 24/05/19,17:32:35,08,10,1, 11.9,1,1, 8.867, 10646.240, 374.757, 52866.460 24/05/19,17:32:35,09,10,1, 11.9,1,1, 8.867, 10646.657, 374.677, 52868.708 24/05/19,17:32:35,10,10,1, 11.9,1,1, 8.867, 10647.026, 374.418, 52867.151 24/05/19,17:32:35,11,10,1, 11.9,1,1, 8.867, 10646.525, 375.120, 52867.577 24/05/19,17:32:35,12,10,1, 11.9,1,1, 8.867, 10647.400, 374.510, 52869.125 24/05/19,17:32:35,13,10,1, 11.9,1,1, 8.867, 10647.009, 374.441, 52866.782 24/05/19,17:32:35,14,10,1, 11.9,1,1, 8.867, 10646.665, 374.843, 52868.389 24/05/19,17:32:35,15,10,1, 11.9,1,1, 8.867, 10647.162, 374.257, 52868.010 24/05/19,17:32:35,16,10,1, 11.9,1,1, 8.867, 10646.248, 374.667, 52866.397 24/05/19,17:32:35,17,10,1, 11.9,1,1, 8.867, 10646.690, 374.785, 52868.793 24/05/19,17:32:35,18,10,1, 11.9,1,1, 8.867, 10647.133, 374.492, 52867.298 24/05/19,17:32:35,19,10,1, 11.9,1,1, 8.867, 10646.505, 375.029, 52867.629 24/05/19,17:32:36,00,10,1, 11.8,1,1, 8.866, 10646.505, 375.029, 52867.629 24/05/19,17:32:36,01,10,1, 11.8,1,1, 8.866, 10647.217, 374.758, 52869.244 24/05/19,17:32:36,02,10,1, 11.8,1,1, 8.866, 10647.142, 374.484, 52867.092 24/05/19,17:32:36,03,10,1, 11.8,1,1, 8.866, 10646.723, 374.903, 52868.246 24/05/19,17:32:36,04,10,1, 11.8,1,1, 8.866, 10647.374, 374.317, 52868.407 24/05/19,17:32:36,05,10,1, 11.8,1,1, 8.866, 10646.478, 374.630, 52866.305 24/05/19,17:32:36,06,10,1, 11.8,1,1, 8.866, 10646.574, 374.731, 52868.461 24/05/19,17:32:36,07,10,1, 11.8,1,1, 8.866, 10646.989, 374.333, 52867.384 24/05/19,17:32:36,08,10,1, 11.8,1,1, 8.866, 10646.331, 375.055, 52867.281 24/05/19,17:32:36,09,10,1, 11.8,1,1, 8.866, 10647.211, 374.633, 52869.092 24/05/19,17:32:36,10,10,1, 11.8,1,1, 8.866, 10647.130, 374.538, 52867.003 24/05/19,17:32:36,11,10,1, 11.8,1,1, 8.866, 10646.744, 374.990, 52868.283 24/05/19,17:32:36,12,10,1, 11.8,1,1, 8.866, 10647.356, 374.229, 52868.222 24/05/19,17:32:36,13,10,1, 11.8,1,1, 8.866, 10646.453, 374.536, 52866.238 24/05/19,17:32:36,14,10,1, 11.8,1,1, 8.866, 10646.569, 374.793, 52868.537 24/05/19,17:32:36,15,10,1, 11.8,1,1, 8.866, 10647.071, 374.364, 52867.422 24/05/19,17:32:36,16,10,1, 11.8,1,1, 8.866, 10646.337, 374.999, 52867.240 24/05/19,17:32:36,17,10,1, 11.8,1,1, 8.866, 10647.300, 374.626, 52869.078 24/05/19,17:32:36,18,10,1, 11.8,1,1, 8.866, 10647.158, 374.538, 52866.945 24/05/19,17:32:36,19,10,1, 11.8,1,1, 8.866, 10646.714, 374.824, 52868.234 24/05/19,17:32:37,00,10,1, 11.9,1,1, 8.858, 10646.714, 374.824, 52868.234 24/05/19,17:32:37,01,10,1, 11.9,1,1, 8.858, 10647.547, 374.426, 52868.872 24/05/19,17:32:37,02,10,1, 11.9,1,1, 8.858, 10646.774, 374.513, 52866.520 24/05/19,17:32:37,03,10,1, 11.9,1,1, 8.858, 10646.557, 374.727, 52868.229 24/05/19,17:32:37,04,10,1, 11.9,1,1, 8.858, 10647.053, 374.310, 52867.479 24/05/19,17:32:37,05,10,1, 11.9,1,1, 8.858, 10646.229, 374.897, 52866.772 24/05/19,17:32:37,06,10,1, 11.9,1,1, 8.858, 10646.967, 374.663, 52869.035 24/05/19,17:32:37,07,10,1, 11.9,1,1, 8.858, 10647.168, 374.553, 52867.201 24/05/19,17:32:37,08,10,1, 11.9,1,1, 8.858, 10646.757, 375.080, 52868.189 24/05/19,17:32:37,09,10,1, 11.9,1,1, 8.858, 10647.277, 374.346, 52868.948 24/05/19,17:32:37,10,10,1, 11.9,1,1, 8.858, 10646.980, 374.552, 52866.664 24/05/19,17:32:37,11,10,1, 11.9,1,1, 8.858, 10646.344, 374.768, 52867.895 24/05/19,17:32:37,12,10,1, 11.9,1,1, 8.858, 10647.081, 374.296, 52868.003 24/05/19,17:32:37,13,10,1, 11.9,1,1, 8.858, 10646.406, 374.858, 52866.595 24/05/19,17:32:37,14,10,1, 11.9,1,1, 8.858, 10646.750, 374.783, 52869.002 24/05/19,17:32:37,15,10,1, 11.9,1,1, 8.858, 10647.411, 374.582, 52867.669 24/05/19,17:32:37,16,10,1, 11.9,1,1, 8.858, 10646.578, 374.870, 52867.330 24/05/19,17:32:37,17,10,1, 11.9,1,1, 8.858, 10647.349, 374.431, 52868.853 24/05/19,17:32:37,18,10,1, 11.9,1,1, 8.858, 10646.956, 374.592, 52866.617 24/05/19,17:32:37,19,10,1, 11.9,1,1, 8.858, 10646.270, 374.694, 52867.800 24/05/19,17:32:38,00,11,1, 12.0,1,1, 8.868, 10646.263, 374.694, 52867.800 24/05/19,17:32:38,01,11,1, 12.0,1,1, 8.868, 10647.209, 374.356, 52868.291 24/05/19,17:32:38,02,11,1, 12.0,1,1, 8.868, 10646.509, 374.758, 52866.261 24/05/19,17:32:38,03,11,1, 12.0,1,1, 8.868, 10646.429, 374.724, 52868.351 24/05/19,17:32:38,04,11,1, 12.0,1,1, 8.868, 10647.346, 374.570, 52867.733 24/05/19,17:32:38,05,11,1, 12.0,1,1, 8.868, 10646.616, 374.974, 52867.184 24/05/19,17:32:38,06,11,1, 12.0,1,1, 8.868, 10647.268, 374.454, 52869.008 24/05/19,17:32:38,07,11,1, 12.0,1,1, 8.868, 10647.271, 374.614, 52866.924 24/05/19,17:32:38,08,11,1, 12.0,1,1, 8.868, 10646.462, 374.733, 52867.691 24/05/19,17:32:38,09,11,1, 12.0,1,1, 8.868, 10647.162, 374.246, 52868.159 24/05/19,17:32:38,10,11,1, 12.0,1,1, 8.868, 10646.492, 374.805, 52866.423 24/05/19,17:32:38,11,11,1, 12.0,1,1, 8.868, 10646.477, 374.807, 52868.555 24/05/19,17:32:38,12,11,1, 12.0,1,1, 8.868, 10647.338, 374.490, 52867.628 24/05/19,17:32:38,13,11,1, 12.0,1,1, 8.868, 10646.662, 374.949, 52867.264 24/05/19,17:32:38,14,11,1, 12.0,1,1, 8.868, 10647.351, 374.599, 52869.253 24/05/19,17:32:38,15,11,1, 12.0,1,1, 8.868, 10647.246, 374.534, 52866.884 24/05/19,17:32:38,16,11,1, 12.0,1,1, 8.868, 10646.396, 374.738, 52867.723 24/05/19,17:32:38,17,11,1, 12.0,1,1, 8.868, 10647.198, 374.327, 52868.320 24/05/19,17:32:38,18,11,1, 12.0,1,1, 8.868, 10646.373, 374.816, 52866.370 24/05/19,17:32:38,19,11,1, 12.0,1,1, 8.868, 10646.534, 374.666, 52868.524 24/05/19,17:32:39,00,11,1, 11.9,1,1, 8.861, 10646.530, 374.666, 52868.524 24/05/19,17:32:39,01,11,1, 11.9,1,1, 8.861, 10647.181, 374.522, 52867.848 24/05/19,17:32:39,02,11,1, 11.9,1,1, 8.861, 10646.453, 374.973, 52866.832 24/05/19,17:32:39,03,11,1, 11.9,1,1, 8.861, 10647.097, 374.651, 52869.157 24/05/19,17:32:39,04,11,1, 11.9,1,1, 8.861, 10647.464, 374.602, 52867.292 24/05/19,17:32:39,05,11,1, 11.9,1,1, 8.861, 10646.611, 374.865, 52867.490 24/05/19,17:32:39,06,11,1, 11.9,1,1, 8.861, 10647.289, 374.296, 52868.412 24/05/19,17:32:39,07,11,1, 11.9,1,1, 8.861, 10646.858, 374.784, 52867.106 24/05/19,17:32:39,08,11,1, 11.9,1,1, 8.861, 10646.185, 374.613, 52867.402 24/05/19,17:32:39,09,11,1, 11.9,1,1, 8.861, 10647.050, 374.530, 52868.132 24/05/19,17:32:39,10,11,1, 11.9,1,1, 8.861, 10646.888, 375.068, 52867.110 24/05/19,17:32:39,11,11,1, 11.9,1,1, 8.861, 10646.801, 374.602, 52868.585 24/05/19,17:32:39,12,11,1, 11.9,1,1, 8.861, 10647.561, 374.644, 52867.967 24/05/19,17:32:39,13,11,1, 11.9,1,1, 8.861, 10646.673, 374.756, 52867.174 24/05/19,17:32:39,14,11,1, 11.9,1,1, 8.861, 10646.943, 374.377, 52868.266 24/05/19,17:32:39,15,11,1, 11.9,1,1, 8.861, 10646.947, 374.768, 52866.871 24/05/19,17:32:39,16,11,1, 11.9,1,1, 8.861, 10646.199, 374.570, 52867.441 24/05/19,17:32:39,17,11,1, 11.9,1,1, 8.861, 10647.097, 374.641, 52868.146 24/05/19,17:32:39,18,11,1, 11.9,1,1, 8.861, 10646.942, 375.055, 52867.232 24/05/19,17:32:39,19,11,1, 11.9,1,1, 8.861, 10646.834, 374.537, 52868.540 24/05/19,17:32:40,00,10,1, 11.9,1,1, 8.869, 10646.831, 374.537, 52868.540 24/05/19,17:32:40,01,10,1, 11.9,1,1, 8.869, 10647.533, 374.712, 52868.161 24/05/19,17:32:40,02,10,1, 11.9,1,1, 8.869, 10646.915, 374.845, 52867.272 24/05/19,17:32:40,03,10,1, 11.9,1,1, 8.869, 10646.985, 374.376, 52868.452 24/05/19,17:32:40,04,10,1, 11.9,1,1, 8.869, 10647.307, 374.768, 52867.318 24/05/19,17:32:40,05,10,1, 11.9,1,1, 8.869, 10646.286, 374.646, 52867.193 24/05/19,17:32:40,06,10,1, 11.9,1,1, 8.869, 10646.872, 374.387, 52868.108 24/05/19,17:32:40,07,10,1, 11.9,1,1, 8.869, 10646.828, 375.030, 52866.978 24/05/19,17:32:40,08,10,1, 11.9,1,1, 8.869, 10646.545, 374.679, 52868.173 24/05/19,17:32:40,09,10,1, 11.9,1,1, 8.869, 10647.529, 374.639, 52868.059 24/05/19,17:32:40,10,10,1, 11.9,1,1, 8.869, 10646.928, 374.917, 52867.345 24/05/19,17:32:40,11,10,1, 11.9,1,1, 8.869, 10646.958, 374.362, 52868.426 24/05/19,17:32:40,12,10,1, 11.9,1,1, 8.869, 10647.223, 374.642, 52867.132 24/05/19,17:32:40,13,10,1, 11.9,1,1, 8.869, 10646.332, 374.617, 52867.246 24/05/19,17:32:40,14,10,1, 11.9,1,1, 8.869, 10646.913, 374.503, 52868.083 24/05/19,17:32:40,15,10,1, 11.9,1,1, 8.869, 10646.817, 374.949, 52866.926 24/05/19,17:32:40,16,10,1, 11.9,1,1, 8.869, 10646.627, 374.609, 52868.200 24/05/19,17:32:40,17,10,1, 11.9,1,1, 8.869, 10647.553, 374.777, 52868.071 24/05/19,17:32:40,18,10,1, 11.9,1,1, 8.869, 10646.909, 374.804, 52867.312 24/05/19,17:32:40,19,10,1, 11.9,1,1, 8.869, 10646.962, 374.343, 52868.350 24/05/19,17:32:41,00,11,1, 11.9,1,1, 8.864, 10646.956, 374.343, 52868.350 24/05/19,17:32:41,01,11,1, 11.9,1,1, 8.864, 10647.464, 374.692, 52867.539 24/05/19,17:32:41,02,11,1, 11.9,1,1, 8.864, 10646.497, 374.595, 52867.061 24/05/19,17:32:41,03,11,1, 11.9,1,1, 8.864, 10646.903, 374.361, 52867.991 24/05/19,17:32:41,04,11,1, 11.9,1,1, 8.864, 10646.913, 374.907, 52866.874 24/05/19,17:32:41,05,11,1, 11.9,1,1, 8.864, 10646.340, 374.588, 52867.736 24/05/19,17:32:41,06,11,1, 11.9,1,1, 8.864, 10647.301, 374.681, 52868.122 24/05/19,17:32:41,07,11,1, 11.9,1,1, 8.864, 10646.976, 375.009, 52867.278 24/05/19,17:32:41,08,11,1, 11.9,1,1, 8.864, 10646.989, 374.447, 52868.348 24/05/19,17:32:41,09,11,1, 11.9,1,1, 8.864, 10647.449, 374.646, 52867.432 24/05/19,17:32:41,10,11,1, 11.9,1,1, 8.864, 10646.470, 374.716, 52867.159 24/05/19,17:32:41,11,11,1, 11.9,1,1, 8.864, 10646.861, 374.397, 52868.052 24/05/19,17:32:41,12,11,1, 11.9,1,1, 8.864, 10646.956, 374.813, 52866.765 24/05/19,17:32:41,13,11,1, 11.9,1,1, 8.864, 10646.412, 374.699, 52867.876 24/05/19,17:32:41,14,11,1, 11.9,1,1, 8.864, 10647.402, 374.708, 52868.189 24/05/19,17:32:41,15,11,1, 11.9,1,1, 8.864, 10646.986, 374.910, 52867.227 24/05/19,17:32:41,16,11,1, 11.9,1,1, 8.864, 10647.011, 374.425, 52868.469 24/05/19,17:32:41,17,11,1, 11.9,1,1, 8.864, 10647.438, 374.719, 52867.433 24/05/19,17:32:41,18,11,1, 11.9,1,1, 8.864, 10646.372, 374.640, 52867.064 24/05/19,17:32:41,19,11,1, 11.9,1,1, 8.864, 10646.825, 374.352, 52867.993 24/05/19,17:32:42,00,09,1, 12.0,1,1, 8.864, 10646.822, 374.352, 52867.993 24/05/19,17:32:42,01,09,1, 12.0,1,1, 8.864, 10646.913, 374.738, 52866.822 24/05/19,17:32:42,02,09,1, 12.0,1,1, 8.864, 10646.349, 374.679, 52867.588 24/05/19,17:32:42,03,09,1, 12.0,1,1, 8.864, 10647.094, 374.606, 52867.966 24/05/19,17:32:42,04,09,1, 12.0,1,1, 8.864, 10646.903, 375.097, 52867.321 24/05/19,17:32:42,05,09,1, 12.0,1,1, 8.864, 10646.953, 374.493, 52868.388 24/05/19,17:32:42,06,09,1, 12.0,1,1, 8.864, 10647.480, 374.698, 52867.649 24/05/19,17:32:42,07,09,1, 12.0,1,1, 8.864, 10646.799, 374.835, 52867.369 24/05/19,17:32:42,08,09,1, 12.0,1,1, 8.864, 10646.913, 374.191, 52867.912 24/05/19,17:32:42,09,09,1, 12.0,1,1, 8.864, 10646.910, 374.792, 52866.776 24/05/19,17:32:42,10,09,1, 12.0,1,1, 8.864, 10646.385, 374.749, 52867.657 24/05/19,17:32:42,11,09,1, 12.0,1,1, 8.864, 10647.120, 374.561, 52867.927 24/05/19,17:32:42,12,09,1, 12.0,1,1, 8.864, 10646.847, 375.039, 52867.300 24/05/19,17:32:42,13,09,1, 12.0,1,1, 8.864, 10646.958, 374.617, 52868.475 24/05/19,17:32:42,14,09,1, 12.0,1,1, 8.864, 10647.474, 374.651, 52867.565 24/05/19,17:32:42,15,09,1, 12.0,1,1, 8.864, 10646.710, 374.743, 52867.358 24/05/19,17:32:42,16,09,1, 12.0,1,1, 8.864, 10646.963, 374.331, 52868.031 24/05/19,17:32:42,17,09,1, 12.0,1,1, 8.864, 10646.802, 374.881, 52866.797 24/05/19,17:32:42,18,09,1, 12.0,1,1, 8.864, 10646.381, 374.637, 52867.638 24/05/19,17:32:42,19,09,1, 12.0,1,1, 8.864, 10647.168, 374.604, 52867.875 24/05/19,17:32:43,00,09,1, 11.9,1,1, 8.857, 10647.165, 374.604, 52867.875 24/05/19,17:32:43,01,09,1, 11.9,1,1, 8.857, 10647.352, 375.009, 52867.506 24/05/19,17:32:43,02,09,1, 11.9,1,1, 8.857, 10646.332, 374.490, 52867.290 24/05/19,17:32:43,03,09,1, 11.9,1,1, 8.857, 10647.536, 374.860, 52868.888 24/05/19,17:32:43,04,09,1, 11.9,1,1, 8.857, 10647.349, 374.840, 52867.263 24/05/19,17:32:43,05,09,1, 11.9,1,1, 8.857, 10646.552, 374.262, 52867.732 24/05/19,17:32:43,06,09,1, 11.9,1,1, 8.857, 10647.561, 374.818, 52867.875 24/05/19,17:32:43,07,09,1, 11.9,1,1, 8.857, 10646.470, 374.554, 52866.575 24/05/19,17:32:43,08,09,1, 11.9,1,1, 8.857, 10646.601, 374.456, 52868.108 24/05/19,17:32:43,09,09,1, 11.9,1,1, 8.857, 10647.336, 375.089, 52867.500 24/05/19,17:32:43,10,09,1, 11.9,1,1, 8.857, 10646.389, 374.563, 52867.428 24/05/19,17:32:43,11,09,1, 11.9,1,1, 8.857, 10647.591, 374.766, 52868.714 24/05/19,17:32:43,12,09,1, 11.9,1,1, 8.857, 10647.228, 374.782, 52867.170 24/05/19,17:32:43,13,09,1, 11.9,1,1, 8.857, 10646.600, 374.339, 52867.916 24/05/19,17:32:43,14,09,1, 11.9,1,1, 8.857, 10647.480, 374.816, 52867.809 24/05/19,17:32:43,15,09,1, 11.9,1,1, 8.857, 10646.322, 374.483, 52866.565 24/05/19,17:32:43,16,09,1, 11.9,1,1, 8.857, 10646.715, 374.598, 52868.151 24/05/19,17:32:43,17,09,1, 11.9,1,1, 8.857, 10647.352, 375.063, 52867.482 24/05/19,17:32:43,18,09,1, 11.9,1,1, 8.857, 10646.388, 374.423, 52867.319 24/05/19,17:32:43,19,09,1, 11.9,1,1, 8.857, 10647.600, 374.807, 52868.671 24/05/19,17:32:44,00,09,1, 11.9,1,1, 8.865, 10647.599, 374.807, 52868.671 24/05/19,17:32:44,01,09,1, 11.9,1,1, 8.865, 10647.156, 374.985, 52867.423 24/05/19,17:32:44,02,09,1, 11.9,1,1, 8.865, 10646.979, 374.476, 52868.310 24/05/19,17:32:44,03,09,1, 11.9,1,1, 8.865, 10647.507, 374.770, 52867.636 24/05/19,17:32:44,04,09,1, 11.9,1,1, 8.865, 10646.675, 374.692, 52867.070 24/05/19,17:32:44,05,09,1, 11.9,1,1, 8.865, 10646.811, 374.333, 52867.707 24/05/19,17:32:44,06,09,1, 11.9,1,1, 8.865, 10646.971, 374.990, 52866.992 24/05/19,17:32:44,07,09,1, 11.9,1,1, 8.865, 10646.478, 374.669, 52867.676 24/05/19,17:32:44,08,09,1, 11.9,1,1, 8.865, 10647.252, 374.642, 52867.992 24/05/19,17:32:44,09,09,1, 11.9,1,1, 8.865, 10647.130, 375.082, 52867.342 24/05/19,17:32:44,10,09,1, 11.9,1,1, 8.865, 10647.025, 374.467, 52868.247 24/05/19,17:32:44,11,09,1, 11.9,1,1, 8.865, 10647.457, 374.680, 52867.457 24/05/19,17:32:44,12,09,1, 11.9,1,1, 8.865, 10646.616, 374.662, 52867.134 24/05/19,17:32:44,13,09,1, 11.9,1,1, 8.865, 10646.862, 374.425, 52867.838 24/05/19,17:32:44,14,09,1, 11.9,1,1, 8.865, 10646.909, 374.966, 52866.850 24/05/19,17:32:44,15,09,1, 11.9,1,1, 8.865, 10646.530, 374.616, 52867.616 24/05/19,17:32:44,16,09,1, 11.9,1,1, 8.865, 10647.382, 374.750, 52868.054 24/05/19,17:32:44,17,09,1, 11.9,1,1, 8.865, 10647.118, 374.995, 52867.331 24/05/19,17:32:44,18,09,1, 11.9,1,1, 8.865, 10647.055, 374.386, 52868.159 24/05/19,17:32:44,19,09,1, 11.9,1,1, 8.865, 10647.419, 374.801, 52867.511 24/05/19,17:32:45,00,09,1, 11.9,1,1, 8.863, 10647.415, 374.801, 52867.511 24/05/19,17:32:45,01,09,1, 11.9,1,1, 8.863, 10646.998, 374.782, 52867.279 24/05/19,17:32:45,02,09,1, 11.9,1,1, 8.863, 10646.929, 374.293, 52867.963 24/05/19,17:32:45,03,09,1, 11.9,1,1, 8.863, 10647.118, 374.842, 52867.024 24/05/19,17:32:45,04,09,1, 11.9,1,1, 8.863, 10646.431, 374.611, 52867.202 24/05/19,17:32:45,05,09,1, 11.9,1,1, 8.863, 10647.039, 374.578, 52867.885 24/05/19,17:32:45,06,09,1, 11.9,1,1, 8.863, 10647.074, 375.132, 52867.192 24/05/19,17:32:45,07,09,1, 11.9,1,1, 8.863, 10646.944, 374.545, 52868.151 24/05/19,17:32:45,08,09,1, 11.9,1,1, 8.863, 10647.600, 374.680, 52867.860 24/05/19,17:32:45,09,09,1, 11.9,1,1, 8.863, 10646.958, 374.818, 52867.281 24/05/19,17:32:45,10,09,1, 11.9,1,1, 8.863, 10646.939, 374.296, 52867.941 24/05/19,17:32:45,11,09,1, 11.9,1,1, 8.863, 10647.018, 374.760, 52866.961 24/05/19,17:32:45,12,09,1, 11.9,1,1, 8.863, 10646.405, 374.708, 52867.337 24/05/19,17:32:45,13,09,1, 11.9,1,1, 8.863, 10647.143, 374.626, 52867.982 24/05/19,17:32:45,14,09,1, 11.9,1,1, 8.863, 10647.062, 375.001, 52867.257 24/05/19,17:32:45,15,09,1, 11.9,1,1, 8.863, 10646.948, 374.490, 52868.170 24/05/19,17:32:45,16,09,1, 11.9,1,1, 8.863, 10647.643, 374.760, 52867.874 24/05/19,17:32:45,17,09,1, 11.9,1,1, 8.863, 10646.847, 374.789, 52867.289 24/05/19,17:32:45,18,09,1, 11.9,1,1, 8.863, 10646.850, 374.238, 52867.882 24/05/19,17:32:45,19,09,1, 11.9,1,1, 8.863, 10647.056, 374.889, 52866.990 24/05/19,17:32:46,00,09,1, 11.9,1,1, 8.863, 10647.048, 374.889, 52866.990 24/05/19,17:32:46,01,09,1, 11.9,1,1, 8.863, 10646.499, 374.592, 52867.061 24/05/19,17:32:46,02,09,1, 11.9,1,1, 8.863, 10646.870, 374.473, 52867.744 24/05/19,17:32:46,03,09,1, 11.9,1,1, 8.863, 10646.956, 375.046, 52866.999 24/05/19,17:32:46,04,09,1, 11.9,1,1, 8.863, 10646.655, 374.604, 52867.816 24/05/19,17:32:46,05,09,1, 11.9,1,1, 8.863, 10647.512, 374.709, 52868.001 24/05/19,17:32:46,06,09,1, 11.9,1,1, 8.863, 10647.129, 374.990, 52867.387 24/05/19,17:32:46,07,09,1, 11.9,1,1, 8.863, 10647.060, 374.340, 52868.128 24/05/19,17:32:46,08,09,1, 11.9,1,1, 8.863, 10647.266, 374.699, 52867.121 24/05/19,17:32:46,09,09,1, 11.9,1,1, 8.863, 10646.509, 374.671, 52867.082 24/05/19,17:32:46,10,09,1, 11.9,1,1, 8.863, 10646.871, 374.452, 52867.748 24/05/19,17:32:46,11,09,1, 11.9,1,1, 8.863, 10646.937, 374.996, 52867.025 24/05/19,17:32:46,12,09,1, 11.9,1,1, 8.863, 10646.711, 374.635, 52867.949 24/05/19,17:32:46,13,09,1, 11.9,1,1, 8.863, 10647.538, 374.770, 52868.027 24/05/19,17:32:46,14,09,1, 11.9,1,1, 8.863, 10647.116, 374.836, 52867.319 24/05/19,17:32:46,15,09,1, 11.9,1,1, 8.863, 10646.967, 374.288, 52868.087 24/05/19,17:32:46,16,09,1, 11.9,1,1, 8.863, 10647.238, 374.775, 52867.216 24/05/19,17:32:46,17,09,1, 11.9,1,1, 8.863, 10646.454, 374.627, 52867.212 24/05/19,17:32:46,18,09,1, 11.9,1,1, 8.863, 10646.875, 374.392, 52867.711 24/05/19,17:32:46,19,09,1, 11.9,1,1, 8.863, 10647.018, 375.069, 52867.203 24/05/19,17:32:47,00,09,1, 11.9,1,1, 8.863, 10647.014, 375.069, 52867.203 24/05/19,17:32:47,01,09,1, 11.9,1,1, 8.863, 10646.395, 374.633, 52867.495 24/05/19,17:32:47,02,09,1, 11.9,1,1, 8.863, 10647.205, 374.649, 52867.922 24/05/19,17:32:47,03,09,1, 11.9,1,1, 8.863, 10647.144, 375.083, 52867.245 24/05/19,17:32:47,04,09,1, 11.9,1,1, 8.863, 10646.984, 374.438, 52868.102 24/05/19,17:32:47,05,09,1, 11.9,1,1, 8.863, 10647.500, 374.722, 52867.604 24/05/19,17:32:47,06,09,1, 11.9,1,1, 8.863, 10646.766, 374.754, 52867.110 24/05/19,17:32:47,07,09,1, 11.9,1,1, 8.863, 10646.879, 374.306, 52867.688 24/05/19,17:32:47,08,09,1, 11.9,1,1, 8.863, 10646.999, 374.892, 52866.962 24/05/19,17:32:47,09,09,1, 11.9,1,1, 8.863, 10646.444, 374.744, 52867.580 24/05/19,17:32:47,10,09,1, 11.9,1,1, 8.863, 10647.244, 374.727, 52867.997 24/05/19,17:32:47,11,09,1, 11.9,1,1, 8.863, 10647.101, 375.007, 52867.266 24/05/19,17:32:47,12,09,1, 11.9,1,1, 8.863, 10647.012, 374.450, 52868.122 24/05/19,17:32:47,13,09,1, 11.9,1,1, 8.863, 10647.551, 374.786, 52867.506 24/05/19,17:32:47,14,09,1, 11.9,1,1, 8.863, 10646.677, 374.638, 52867.021 24/05/19,17:32:47,15,09,1, 11.9,1,1, 8.863, 10646.895, 374.369, 52867.687 24/05/19,17:32:47,16,09,1, 11.9,1,1, 8.863, 10646.949, 374.982, 52866.865 24/05/19,17:32:47,17,09,1, 11.9,1,1, 8.863, 10646.507, 374.647, 52867.493 24/05/19,17:32:47,18,09,1, 11.9,1,1, 8.863, 10647.303, 374.605, 52867.882 24/05/19,17:32:47,19,09,1, 11.9,1,1, 8.863, 10647.186, 375.052, 52867.276 24/05/19,17:32:48,00,09,1, 11.9,1,1, 8.866, 10647.181, 375.052, 52867.276 24/05/19,17:32:48,01,09,1, 11.9,1,1, 8.866, 10647.033, 374.569, 52867.946 24/05/19,17:32:48,02,09,1, 11.9,1,1, 8.866, 10647.299, 374.719, 52867.420 24/05/19,17:32:48,03,09,1, 11.9,1,1, 8.866, 10647.219, 375.051, 52867.932 24/05/19,17:32:48,04,09,1, 11.9,1,1, 8.866, 10647.129, 374.272, 52867.659 24/05/19,17:32:48,05,09,1, 11.9,1,1, 8.866, 10646.929, 374.770, 52866.892 24/05/19,17:32:48,06,09,1, 11.9,1,1, 8.866, 10646.760, 374.781, 52867.590 24/05/19,17:32:48,07,09,1, 11.9,1,1, 8.866, 10646.793, 374.485, 52867.248 24/05/19,17:32:48,08,09,1, 11.9,1,1, 8.866, 10646.920, 375.077, 52867.305 24/05/19,17:32:48,09,09,1, 11.9,1,1, 8.866, 10646.903, 374.576, 52867.209 24/05/19,17:32:48,10,09,1, 11.9,1,1, 8.866, 10647.430, 374.840, 52868.071 24/05/19,17:32:48,11,09,1, 11.9,1,1, 8.866, 10647.423, 374.845, 52867.508 24/05/19,17:32:48,12,09,1, 11.9,1,1, 8.866, 10646.714, 374.276, 52867.362 24/05/19,17:32:48,13,09,1, 11.9,1,1, 8.866, 10647.244, 374.977, 52867.658 24/05/19,17:32:48,14,09,1, 11.9,1,1, 8.866, 10646.628, 374.590, 52866.948 24/05/19,17:32:48,15,09,1, 11.9,1,1, 8.866, 10646.628, 374.545, 52867.506 24/05/19,17:32:48,16,09,1, 11.9,1,1, 8.866, 10647.338, 375.254, 52867.724 24/05/19,17:32:48,17,09,1, 11.9,1,1, 8.866, 10646.784, 374.522, 52867.423 24/05/19,17:32:48,18,09,1, 11.9,1,1, 8.866, 10647.426, 374.791, 52868.173 24/05/19,17:32:48,19,09,1, 11.9,1,1, 8.866, 10647.294, 374.956, 52867.489 24/05/19,17:32:49,00,09,1, 11.9,1,1, 8.860, 10647.290, 374.956, 52867.489 24/05/19,17:32:49,01,09,1, 11.9,1,1, 8.860, 10646.815, 374.369, 52867.450 24/05/19,17:32:49,02,09,1, 11.9,1,1, 8.860, 10647.477, 374.881, 52867.921 24/05/19,17:32:49,03,09,1, 11.9,1,1, 8.860, 10647.052, 374.813, 52867.166 24/05/19,17:32:49,04,09,1, 11.9,1,1, 8.860, 10646.555, 374.305, 52867.311 24/05/19,17:32:49,05,09,1, 11.9,1,1, 8.860, 10647.180, 375.051, 52867.441 24/05/19,17:32:49,06,09,1, 11.9,1,1, 8.860, 10646.656, 374.681, 52867.137 24/05/19,17:32:49,07,09,1, 11.9,1,1, 8.860, 10647.041, 374.783, 52868.085 24/05/19,17:32:49,08,09,1, 11.9,1,1, 8.860, 10647.532, 375.100, 52867.805 24/05/19,17:32:49,09,09,1, 11.9,1,1, 8.860, 10646.897, 374.449, 52867.513 24/05/19,17:32:49,10,09,1, 11.9,1,1, 8.860, 10647.472, 374.894, 52867.968 24/05/19,17:32:49,11,09,1, 11.9,1,1, 8.860, 10646.904, 374.636, 52867.062 24/05/19,17:32:49,12,09,1, 11.9,1,1, 8.860, 10646.503, 374.396, 52867.206 24/05/19,17:32:49,13,09,1, 11.9,1,1, 8.860, 10647.224, 375.121, 52867.697 24/05/19,17:32:49,14,09,1, 11.9,1,1, 8.860, 10646.587, 374.654, 52867.205 24/05/19,17:32:49,15,09,1, 11.9,1,1, 8.860, 10647.082, 374.795, 52867.985 24/05/19,17:32:49,16,09,1, 11.9,1,1, 8.860, 10647.522, 375.155, 52867.798 24/05/19,17:32:49,17,09,1, 11.9,1,1, 8.860, 10646.856, 374.388, 52867.489 24/05/19,17:32:49,18,09,1, 11.9,1,1, 8.860, 10647.395, 374.831, 52867.801 24/05/19,17:32:49,19,09,1, 11.9,1,1, 8.860, 10646.888, 374.744, 52866.943 24/05/19,17:32:50,00,10,1, 11.9,1,1, 8.865, 10646.881, 374.744, 52866.943 24/05/19,17:32:50,01,10,1, 11.9,1,1, 8.865, 10646.715, 374.302, 52867.298 24/05/19,17:32:50,02,10,1, 11.9,1,1, 8.865, 10647.295, 374.957, 52867.612 24/05/19,17:32:50,03,10,1, 11.9,1,1, 8.865, 10646.672, 374.717, 52866.912 24/05/19,17:32:50,04,10,1, 11.9,1,1, 8.865, 10646.647, 374.535, 52867.411 24/05/19,17:32:50,05,10,1, 11.9,1,1, 8.865, 10647.388, 375.236, 52867.665 24/05/19,17:32:50,06,10,1, 11.9,1,1, 8.865, 10646.826, 374.638, 52867.404 24/05/19,17:32:50,07,10,1, 11.9,1,1, 8.865, 10647.364, 374.875, 52868.129 24/05/19,17:32:50,08,10,1, 11.9,1,1, 8.865, 10647.355, 374.936, 52867.473 24/05/19,17:32:50,09,10,1, 11.9,1,1, 8.865, 10646.705, 374.387, 52867.301 24/05/19,17:32:50,10,10,1, 11.9,1,1, 8.865, 10647.274, 374.987, 52867.541 24/05/19,17:32:50,11,10,1, 11.9,1,1, 8.865, 10646.615, 374.663, 52866.862 24/05/19,17:32:50,12,10,1, 11.9,1,1, 8.865, 10646.680, 374.680, 52867.559 24/05/19,17:32:50,13,10,1, 11.9,1,1, 8.865, 10647.401, 375.282, 52867.724 24/05/19,17:32:50,14,10,1, 11.9,1,1, 8.865, 10646.797, 374.538, 52867.275 24/05/19,17:32:50,15,10,1, 11.9,1,1, 8.865, 10647.440, 374.884, 52868.033 24/05/19,17:32:50,16,10,1, 11.9,1,1, 8.865, 10647.424, 375.024, 52867.510 24/05/19,17:32:50,17,10,1, 11.9,1,1, 8.865, 10646.645, 374.333, 52867.207 24/05/19,17:32:50,18,10,1, 11.9,1,1, 8.865, 10647.203, 374.998, 52867.427 24/05/19,17:32:50,19,10,1, 11.9,1,1, 8.865, 10646.586, 374.716, 52866.946 24/05/19,17:32:51,00,11,1, 11.9,1,1, 8.863, 10646.580, 374.716, 52866.946 24/05/19,17:32:51,01,11,1, 11.9,1,1, 8.863, 10646.511, 374.398, 52867.632 24/05/19,17:32:51,02,11,1, 11.9,1,1, 8.863, 10647.397, 375.149, 52867.247 24/05/19,17:32:51,03,11,1, 11.9,1,1, 8.863, 10646.337, 374.702, 52866.848 24/05/19,17:32:51,04,11,1, 11.9,1,1, 8.863, 10647.305, 374.867, 52868.438 24/05/19,17:32:51,05,11,1, 11.9,1,1, 8.863, 10647.423, 375.128, 52867.144 24/05/19,17:32:51,06,11,1, 11.9,1,1, 8.863, 10646.663, 374.576, 52867.658 24/05/19,17:32:51,07,11,1, 11.9,1,1, 8.863, 10647.706, 374.906, 52868.137 24/05/19,17:32:51,08,11,1, 11.9,1,1, 8.863, 10646.695, 374.753, 52866.417 24/05/19,17:32:51,09,11,1, 11.9,1,1, 8.863, 10646.597, 374.566, 52867.707 24/05/19,17:32:51,10,11,1, 11.9,1,1, 8.863, 10647.418, 375.113, 52867.391 24/05/19,17:32:51,11,11,1, 11.9,1,1, 8.863, 10646.295, 374.619, 52866.842 24/05/19,17:32:51,12,11,1, 11.9,1,1, 8.863, 10647.335, 374.946, 52868.627 24/05/19,17:32:51,13,11,1, 11.9,1,1, 8.863, 10647.492, 375.148, 52867.368 24/05/19,17:32:51,14,11,1, 11.9,1,1, 8.863, 10646.610, 374.470, 52867.646 24/05/19,17:32:51,15,11,1, 11.9,1,1, 8.863, 10647.761, 375.000, 52868.203 24/05/19,17:32:51,16,11,1, 11.9,1,1, 8.863, 10646.709, 374.751, 52866.588 24/05/19,17:32:51,17,11,1, 11.9,1,1, 8.863, 10646.546, 374.520, 52867.777 24/05/19,17:32:51,18,11,1, 11.9,1,1, 8.863, 10647.343, 375.148, 52867.275 24/05/19,17:32:51,19,11,1, 11.9,1,1, 8.863, 10646.371, 374.729, 52866.889 24/05/19,17:32:52,00,11,1, 11.9,1,1, 8.865, 10646.363, 374.729, 52866.889 24/05/19,17:32:52,01,11,1, 11.9,1,1, 8.865, 10646.755, 374.719, 52867.970 24/05/19,17:32:52,02,11,1, 11.9,1,1, 8.865, 10647.369, 375.296, 52867.283 24/05/19,17:32:52,03,11,1, 11.9,1,1, 8.865, 10646.496, 374.660, 52867.330 24/05/19,17:32:52,04,11,1, 11.9,1,1, 8.865, 10647.661, 374.911, 52868.506 24/05/19,17:32:52,05,11,1, 11.9,1,1, 8.865, 10647.249, 374.979, 52866.939 24/05/19,17:32:52,06,11,1, 11.9,1,1, 8.865, 10646.692, 374.438, 52867.675 24/05/19,17:32:52,07,11,1, 11.9,1,1, 8.865, 10647.486, 374.988, 52867.637 24/05/19,17:32:52,08,11,1, 11.9,1,1, 8.865, 10646.362, 374.657, 52866.489 24/05/19,17:32:52,09,11,1, 11.9,1,1, 8.865, 10646.793, 374.784, 52868.029 24/05/19,17:32:52,10,11,1, 11.9,1,1, 8.865, 10647.409, 375.241, 52867.262 24/05/19,17:32:52,11,11,1, 11.9,1,1, 8.865, 10646.522, 374.621, 52867.237 24/05/19,17:32:52,12,11,1, 11.9,1,1, 8.865, 10647.746, 375.062, 52868.496 24/05/19,17:32:52,13,11,1, 11.9,1,1, 8.865, 10647.250, 374.950, 52866.933 24/05/19,17:32:52,14,11,1, 11.9,1,1, 8.865, 10646.571, 374.368, 52867.617 24/05/19,17:32:52,15,11,1, 11.9,1,1, 8.865, 10647.311, 374.954, 52866.459 24/05/19,17:32:52,16,11,1, 11.9,1,1, 8.865, 10646.539, 374.831, 52867.367 24/05/19,17:32:52,17,11,1, 11.9,1,1, 8.865, 10647.077, 374.643, 52867.711 24/05/19,17:32:52,18,11,1, 11.9,1,1, 8.865, 10646.971, 375.244, 52867.093 24/05/19,17:32:52,19,11,1, 11.9,1,1, 8.865, 10647.034, 374.832, 52868.439 24/05/19,17:32:53,00,11,1, 11.9,1,1, 8.865, 10647.031, 374.832, 52868.439 24/05/19,17:32:53,01,11,1, 11.9,1,1, 8.865, 10647.315, 374.815, 52867.733 24/05/19,17:32:53,02,11,1, 11.9,1,1, 8.865, 10647.078, 375.291, 52867.343 24/05/19,17:32:53,03,11,1, 11.9,1,1, 8.865, 10647.130, 374.629, 52868.269 24/05/19,17:32:53,04,11,1, 11.9,1,1, 8.865, 10647.469, 374.828, 52867.170 24/05/19,17:32:53,05,11,1, 11.9,1,1, 8.865, 10646.751, 374.975, 52867.272 24/05/19,17:32:53,06,11,1, 11.9,1,1, 8.865, 10646.982, 374.543, 52867.781 24/05/19,17:32:53,07,11,1, 11.9,1,1, 8.865, 10646.843, 375.026, 52866.660 24/05/19,17:32:53,08,11,1, 11.9,1,1, 8.865, 10646.557, 374.891, 52867.667 24/05/19,17:32:53,09,11,1, 11.9,1,1, 8.865, 10647.413, 374.898, 52867.744 24/05/19,17:32:53,10,11,1, 11.9,1,1, 8.865, 10647.069, 375.183, 52867.326 24/05/19,17:32:53,11,11,1, 11.9,1,1, 8.865, 10647.196, 374.682, 52868.274 24/05/19,17:32:53,12,11,1, 11.9,1,1, 8.865, 10647.461, 374.904, 52867.242 24/05/19,17:32:53,13,11,1, 11.9,1,1, 8.865, 10646.655, 374.936, 52867.170 24/05/19,17:32:53,14,11,1, 11.9,1,1, 8.865, 10646.926, 374.498, 52867.663 24/05/19,17:32:53,15,11,1, 11.9,1,1, 8.865, 10646.894, 375.152, 52866.707 24/05/19,17:32:53,16,11,1, 11.9,1,1, 8.865, 10646.615, 374.949, 52867.841 24/05/19,17:32:53,17,11,1, 11.9,1,1, 8.865, 10647.316, 374.836, 52867.757 24/05/19,17:32:53,18,11,1, 11.9,1,1, 8.865, 10647.052, 375.210, 52867.292 24/05/19,17:32:53,19,11,1, 11.9,1,1, 8.865, 10647.162, 374.696, 52868.351 24/05/19,17:32:54,00,11,1, 12.0,1,1, 8.864, 10647.156, 374.696, 52868.351 24/05/19,17:32:54,01,11,1, 12.0,1,1, 8.864, 10647.573, 374.903, 52867.618 24/05/19,17:32:54,02,11,1, 12.0,1,1, 8.864, 10646.952, 375.167, 52867.348 24/05/19,17:32:54,03,11,1, 12.0,1,1, 8.864, 10647.136, 374.583, 52868.025 24/05/19,17:32:54,04,11,1, 12.0,1,1, 8.864, 10647.050, 374.895, 52866.754 24/05/19,17:32:54,05,11,1, 12.0,1,1, 8.864, 10646.420, 374.939, 52867.337 24/05/19,17:32:54,06,11,1, 12.0,1,1, 8.864, 10646.965, 374.737, 52867.630 24/05/19,17:32:54,07,11,1, 12.0,1,1, 8.864, 10646.844, 375.237, 52866.869 24/05/19,17:32:54,08,11,1, 12.0,1,1, 8.864, 10646.946, 374.844, 52868.177 24/05/19,17:32:54,09,11,1, 12.0,1,1, 8.864, 10647.535, 374.955, 52867.681 24/05/19,17:32:54,10,11,1, 12.0,1,1, 8.864, 10646.933, 375.076, 52867.284 24/05/19,17:32:54,11,11,1, 12.0,1,1, 8.864, 10647.088, 374.565, 52867.926 24/05/19,17:32:54,12,11,1, 12.0,1,1, 8.864, 10647.064, 375.027, 52866.666 24/05/19,17:32:54,13,11,1, 12.0,1,1, 8.864, 10646.432, 374.891, 52867.258 24/05/19,17:32:54,14,11,1, 12.0,1,1, 8.864, 10647.022, 374.712, 52867.553 24/05/19,17:32:54,15,11,1, 12.0,1,1, 8.864, 10646.912, 375.312, 52866.954 24/05/19,17:32:54,16,11,1, 12.0,1,1, 8.864, 10646.947, 374.909, 52868.223 24/05/19,17:32:54,17,11,1, 12.0,1,1, 8.864, 10647.567, 374.867, 52867.534 24/05/19,17:32:54,18,11,1, 12.0,1,1, 8.864, 10646.943, 375.082, 52867.275 24/05/19,17:32:54,19,11,1, 12.0,1,1, 8.864, 10647.040, 374.612, 52868.061 24/05/19,17:32:55,00,10,1, 11.9,1,1, 8.856, 10647.039, 374.612, 52868.061 24/05/19,17:32:55,01,10,1, 11.9,1,1, 8.856, 10647.214, 374.776, 52866.523 24/05/19,17:32:55,02,10,1, 11.9,1,1, 8.856, 10646.598, 375.172, 52867.701 24/05/19,17:32:55,03,10,1, 11.9,1,1, 8.856, 10647.267, 374.595, 52867.833 24/05/19,17:32:55,04,10,1, 11.9,1,1, 8.856, 10646.419, 375.011, 52866.010 24/05/19,17:32:55,05,10,1, 11.9,1,1, 8.856, 10646.756, 375.137, 52868.453 24/05/19,17:32:55,06,10,1, 11.9,1,1, 8.856, 10647.368, 374.860, 52867.294 24/05/19,17:32:55,07,10,1, 11.9,1,1, 8.856, 10646.632, 375.263, 52867.111 24/05/19,17:32:55,08,10,1, 11.9,1,1, 8.856, 10647.464, 374.844, 52868.852 24/05/19,17:32:55,09,10,1, 11.9,1,1, 8.856, 10647.256, 374.880, 52866.539 24/05/19,17:32:55,10,10,1, 11.9,1,1, 8.856, 10646.517, 375.077, 52867.675 24/05/19,17:32:55,11,10,1, 11.9,1,1, 8.856, 10647.228, 374.521, 52867.632 24/05/19,17:32:55,12,10,1, 11.9,1,1, 8.856, 10646.435, 375.126, 52866.027 24/05/19,17:32:55,13,10,1, 11.9,1,1, 8.856, 10646.726, 375.049, 52868.458 24/05/19,17:32:55,14,10,1, 11.9,1,1, 8.856, 10647.361, 374.778, 52867.243 24/05/19,17:32:55,15,10,1, 11.9,1,1, 8.856, 10646.668, 375.345, 52867.299 24/05/19,17:32:55,16,10,1, 11.9,1,1, 8.856, 10647.478, 374.855, 52868.706 24/05/19,17:32:55,17,10,1, 11.9,1,1, 8.856, 10647.163, 374.763, 52866.333 24/05/19,17:32:55,18,10,1, 11.9,1,1, 8.856, 10646.586, 375.029, 52867.692 24/05/19,17:32:55,19,10,1, 11.9,1,1, 8.856, 10647.190, 374.625, 52867.700 24/05/19,17:32:56,00,11,1, 11.9,1,1, 8.859, 10647.190, 374.625, 52867.700 24/05/19,17:32:56,01,11,1, 11.9,1,1, 8.859, 10646.774, 374.896, 52865.991 24/05/19,17:32:56,02,11,1, 11.9,1,1, 8.859, 10646.428, 375.124, 52867.947 24/05/19,17:32:56,03,11,1, 11.9,1,1, 8.859, 10647.209, 374.711, 52867.473 24/05/19,17:32:56,04,11,1, 11.9,1,1, 8.859, 10646.359, 375.219, 52866.334 24/05/19,17:32:56,05,11,1, 11.9,1,1, 8.859, 10647.136, 375.095, 52868.901 24/05/19,17:32:56,06,11,1, 11.9,1,1, 8.859, 10647.439, 374.876, 52866.995 24/05/19,17:32:56,07,11,1, 11.9,1,1, 8.859, 10646.601, 375.174, 52867.419 24/05/19,17:32:56,08,11,1, 11.9,1,1, 8.859, 10647.478, 374.695, 52868.431 24/05/19,17:32:56,09,11,1, 11.9,1,1, 8.859, 10646.763, 374.946, 52865.989 24/05/19,17:32:56,10,11,1, 11.9,1,1, 8.859, 10646.366, 375.031, 52867.861 24/05/19,17:32:56,11,11,1, 11.9,1,1, 8.859, 10647.251, 374.714, 52867.435 24/05/19,17:32:56,12,11,1, 11.9,1,1, 8.859, 10646.419, 375.318, 52866.472 24/05/19,17:32:56,13,11,1, 11.9,1,1, 8.859, 10647.151, 374.990, 52868.906 24/05/19,17:32:56,14,11,1, 11.9,1,1, 8.859, 10647.447, 374.846, 52866.983 24/05/19,17:32:56,15,11,1, 11.9,1,1, 8.859, 10646.650, 375.220, 52867.517 24/05/19,17:32:56,16,11,1, 11.9,1,1, 8.859, 10647.467, 374.686, 52868.341 24/05/19,17:32:56,17,11,1, 11.9,1,1, 8.859, 10646.747, 374.859, 52865.864 24/05/19,17:32:56,18,11,1, 11.9,1,1, 8.859, 10646.366, 375.088, 52867.851 24/05/19,17:32:56,19,11,1, 11.9,1,1, 8.859, 10647.246, 374.802, 52867.431 24/05/19,17:32:57,00,11,1, 11.9,1,1, 8.864, 10647.240, 374.802, 52867.431 24/05/19,17:32:57,01,11,1, 11.9,1,1, 8.864, 10646.336, 375.010, 52865.411 24/05/19,17:32:57,02,11,1, 11.9,1,1, 8.864, 10646.384, 375.202, 52868.551 24/05/19,17:32:57,03,11,1, 11.9,1,1, 8.864, 10647.566, 374.819, 52867.350 24/05/19,17:32:57,04,11,1, 11.9,1,1, 8.864, 10646.273, 375.272, 52866.452 24/05/19,17:32:57,05,11,1, 11.9,1,1, 8.864, 10647.520, 375.004, 52869.473 24/05/19,17:32:57,06,11,1, 11.9,1,1, 8.864, 10647.375, 374.828, 52866.274 24/05/19,17:32:57,07,11,1, 11.9,1,1, 8.864, 10646.266, 375.133, 52867.732 24/05/19,17:32:57,08,11,1, 11.9,1,1, 8.864, 10647.362, 374.695, 52867.891 24/05/19,17:32:57,09,11,1, 11.9,1,1, 8.864, 10646.478, 375.165, 52866.284 24/05/19,17:32:57,10,11,1, 11.9,1,1, 8.864, 10646.714, 375.065, 52868.316 24/05/19,17:32:57,11,11,1, 11.9,1,1, 8.864, 10647.186, 374.837, 52867.148 24/05/19,17:32:57,12,11,1, 11.9,1,1, 8.864, 10646.618, 375.400, 52867.233 24/05/19,17:32:57,13,11,1, 11.9,1,1, 8.864, 10647.296, 374.844, 52868.448 24/05/19,17:32:57,14,11,1, 11.9,1,1, 8.864, 10647.084, 374.977, 52866.660 24/05/19,17:32:57,15,11,1, 11.9,1,1, 8.864, 10646.691, 375.223, 52867.858 24/05/19,17:32:57,16,11,1, 11.9,1,1, 8.864, 10647.179, 374.716, 52867.728 24/05/19,17:32:57,17,11,1, 11.9,1,1, 8.864, 10646.539, 375.207, 52866.378 24/05/19,17:32:57,18,11,1, 11.9,1,1, 8.864, 10646.779, 375.100, 52868.249 24/05/19,17:32:57,19,11,1, 11.9,1,1, 8.864, 10647.183, 374.869, 52867.188 24/05/19,17:32:58,00,11,1, 11.9,1,1, 8.862, 10647.181, 374.869, 52867.188 24/05/19,17:32:58,01,11,1, 11.9,1,1, 8.862, 10646.533, 375.330, 52866.680 24/05/19,17:32:58,02,11,1, 11.9,1,1, 8.862, 10646.997, 375.031, 52868.533 24/05/19,17:32:58,03,11,1, 11.9,1,1, 8.862, 10647.132, 374.925, 52867.031 24/05/19,17:32:58,04,11,1, 11.9,1,1, 8.862, 10646.705, 375.331, 52867.539 24/05/19,17:32:58,05,11,1, 11.9,1,1, 8.862, 10647.269, 374.779, 52868.179 24/05/19,17:32:58,06,11,1, 11.9,1,1, 8.862, 10646.745, 375.052, 52866.535 24/05/19,17:32:58,07,11,1, 11.9,1,1, 8.862, 10646.553, 375.187, 52867.959 24/05/19,17:32:58,08,11,1, 11.9,1,1, 8.862, 10647.099, 374.713, 52867.378 24/05/19,17:32:58,09,11,1, 11.9,1,1, 8.862, 10646.533, 375.342, 52866.864 24/05/19,17:32:58,10,11,1, 11.9,1,1, 8.862, 10646.983, 375.064, 52868.507 24/05/19,17:32:58,11,11,1, 11.9,1,1, 8.862, 10647.166, 374.950, 52866.981 24/05/19,17:32:58,12,11,1, 11.9,1,1, 8.862, 10646.711, 375.338, 52867.668 24/05/19,17:32:58,13,11,1, 11.9,1,1, 8.862, 10647.246, 374.733, 52868.142 24/05/19,17:32:58,14,11,1, 11.9,1,1, 8.862, 10646.818, 375.069, 52866.569 24/05/19,17:32:58,15,11,1, 11.9,1,1, 8.862, 10646.633, 375.173, 52868.032 24/05/19,17:32:58,16,11,1, 11.9,1,1, 8.862, 10647.047, 374.707, 52867.297 24/05/19,17:32:58,17,11,1, 11.9,1,1, 8.862, 10646.491, 375.396, 52866.916 24/05/19,17:32:58,18,11,1, 11.9,1,1, 8.862, 10646.960, 375.011, 52868.502 24/05/19,17:32:58,19,11,1, 11.9,1,1, 8.862, 10647.163, 374.914, 52866.950 24/05/19,17:32:59,00,11,1, 12.0,1,1, 8.862, 10647.156, 374.914, 52866.950 24/05/19,17:32:59,01,11,1, 12.0,1,1, 8.862, 10646.548, 375.421, 52867.109 24/05/19,17:32:59,02,11,1, 12.0,1,1, 8.862, 10647.139, 374.935, 52868.568 24/05/19,17:32:59,03,11,1, 12.0,1,1, 8.862, 10647.068, 375.003, 52866.808 24/05/19,17:32:59,04,11,1, 12.0,1,1, 8.862, 10646.633, 375.207, 52867.764 24/05/19,17:32:59,05,11,1, 12.0,1,1, 8.862, 10647.083, 374.659, 52867.801 24/05/19,17:32:59,06,11,1, 12.0,1,1, 8.862, 10646.536, 375.195, 52866.431 24/05/19,17:32:59,07,11,1, 12.0,1,1, 8.862, 10646.653, 375.153, 52868.157 24/05/19,17:32:59,08,11,1, 12.0,1,1, 8.862, 10647.054, 374.868, 52867.201 24/05/19,17:32:59,09,11,1, 12.0,1,1, 8.862, 10646.581, 375.439, 52867.271 24/05/19,17:32:59,10,11,1, 12.0,1,1, 8.862, 10647.156, 374.925, 52868.472 24/05/19,17:32:59,11,11,1, 12.0,1,1, 8.862, 10647.013, 374.957, 52866.752 24/05/19,17:32:59,12,11,1, 12.0,1,1, 8.862, 10646.592, 375.262, 52867.842 24/05/19,17:32:59,13,11,1, 12.0,1,1, 8.862, 10647.080, 374.654, 52867.711 24/05/19,17:32:59,14,11,1, 12.0,1,1, 8.862, 10646.494, 375.214, 52866.387 24/05/19,17:32:59,15,11,1, 12.0,1,1, 8.862, 10646.694, 375.135, 52868.205 24/05/19,17:32:59,16,11,1, 12.0,1,1, 8.862, 10647.047, 374.856, 52867.098 24/05/19,17:32:59,17,11,1, 12.0,1,1, 8.862, 10646.598, 375.419, 52867.175 24/05/19,17:32:59,18,11,1, 12.0,1,1, 8.862, 10647.176, 374.888, 52868.439 24/05/19,17:32:59,19,11,1, 12.0,1,1, 8.862, 10646.982, 374.996, 52866.710 24/05/19,17:33:00,00,11,1, 11.9,1,1, 8.852, 10646.981, 374.996, 52866.710 24/05/19,17:33:00,01,11,1, 11.9,1,1, 8.852, 10646.606, 375.482, 52867.451 24/05/19,17:33:00,02,11,1, 11.9,1,1, 8.852, 10647.196, 374.811, 52868.251 24/05/19,17:33:00,03,11,1, 11.9,1,1, 8.852, 10646.773, 375.086, 52866.433 24/05/19,17:33:00,04,11,1, 11.9,1,1, 8.852, 10646.483, 375.201, 52867.835 24/05/19,17:33:00,05,11,1, 11.9,1,1, 8.852, 10646.995, 374.743, 52867.364 24/05/19,17:33:00,06,11,1, 11.9,1,1, 8.852, 10646.451, 375.356, 52866.733 24/05/19,17:33:00,07,11,1, 11.9,1,1, 8.852, 10646.783, 375.082, 52868.373 24/05/19,17:33:00,08,11,1, 11.9,1,1, 8.852, 10647.304, 374.906, 52867.102 24/05/19,17:33:00,09,11,1, 11.9,1,1, 8.852, 10646.373, 375.377, 52866.998 24/05/19,17:33:00,10,11,1, 11.9,1,1, 8.852, 10647.450, 374.912, 52869.192 24/05/19,17:33:00,11,11,1, 11.9,1,1, 8.852, 10646.782, 374.862, 52865.649 24/05/19,17:33:00,12,11,1, 11.9,1,1, 8.852, 10646.049, 375.220, 52867.700 24/05/19,17:33:00,13,11,1, 11.9,1,1, 8.852, 10647.361, 374.866, 52868.025 24/05/19,17:33:00,14,11,1, 11.9,1,1, 8.852, 10646.022, 375.247, 52865.695 24/05/19,17:33:00,15,11,1, 11.9,1,1, 8.852, 10646.782, 375.153, 52869.109 24/05/19,17:33:00,16,11,1, 11.9,1,1, 8.852, 10647.559, 375.018, 52867.096 24/05/19,17:33:00,17,11,1, 11.9,1,1, 8.852, 10646.233, 375.305, 52866.987 24/05/19,17:33:00,18,11,1, 11.9,1,1, 8.852, 10647.465, 374.834, 52869.046 24/05/19,17:33:00,19,11,1, 11.9,1,1, 8.852, 10646.770, 374.910, 52865.617 24/05/19,17:33:01,00,11,1, 11.9,1,1, 8.863, 10646.764, 374.910, 52865.617 24/05/19,17:33:01,01,11,1, 11.9,1,1, 8.863, 10646.062, 375.201, 52867.239 24/05/19,17:33:01,02,11,1, 11.9,1,1, 8.863, 10647.354, 374.754, 52868.512 24/05/19,17:33:01,03,11,1, 11.9,1,1, 8.863, 10646.287, 375.062, 52865.341 24/05/19,17:33:01,04,11,1, 11.9,1,1, 8.863, 10646.114, 375.214, 52868.220 24/05/19,17:33:01,05,11,1, 11.9,1,1, 8.863, 10647.437, 374.870, 52867.388 24/05/19,17:33:01,06,11,1, 11.9,1,1, 8.863, 10646.110, 375.414, 52866.297 24/05/19,17:33:01,07,11,1, 11.9,1,1, 8.863, 10647.227, 375.121, 52869.365 24/05/19,17:33:01,08,11,1, 11.9,1,1, 8.863, 10647.102, 374.791, 52865.703 24/05/19,17:33:01,09,11,1, 11.9,1,1, 8.863, 10646.332, 375.329, 52867.781 24/05/19,17:33:01,10,11,1, 11.9,1,1, 8.863, 10647.391, 374.771, 52868.105 24/05/19,17:33:01,11,11,1, 11.9,1,1, 8.863, 10645.966, 375.015, 52865.385 24/05/19,17:33:01,12,11,1, 11.9,1,1, 8.863, 10646.436, 375.220, 52868.634 24/05/19,17:33:01,13,11,1, 11.9,1,1, 8.863, 10646.902, 374.838, 52865.979 24/05/19,17:33:01,14,11,1, 11.9,1,1, 8.863, 10646.456, 375.581, 52867.618 24/05/19,17:33:01,15,11,1, 11.9,1,1, 8.863, 10647.383, 374.912, 52868.446 24/05/19,17:33:01,16,11,1, 11.9,1,1, 8.863, 10646.715, 374.967, 52866.440 24/05/19,17:33:01,17,11,1, 11.9,1,1, 8.863, 10646.814, 375.372, 52868.327 24/05/19,17:33:01,18,11,1, 11.9,1,1, 8.863, 10646.916, 374.516, 52866.971 24/05/19,17:33:01,19,11,1, 11.9,1,1, 8.863, 10646.056, 375.239, 52866.410 24/05/19,17:33:02,00,11,1, 11.9,1,1, 8.860, 10646.055, 375.239, 52866.410 24/05/19,17:33:02,01,11,1, 11.9,1,1, 8.860, 10646.622, 375.275, 52868.183 24/05/19,17:33:02,02,11,1, 11.9,1,1, 8.860, 10646.600, 374.664, 52866.523 24/05/19,17:33:02,03,11,1, 11.9,1,1, 8.860, 10646.078, 375.550, 52866.829 24/05/19,17:33:02,04,11,1, 11.9,1,1, 8.860, 10646.990, 375.193, 52868.561 24/05/19,17:33:02,05,11,1, 11.9,1,1, 8.860, 10646.711, 374.946, 52866.432 24/05/19,17:33:02,06,11,1, 11.9,1,1, 8.860, 10646.682, 375.611, 52868.129 24/05/19,17:33:02,07,11,1, 11.9,1,1, 8.860, 10647.323, 374.784, 52867.853 24/05/19,17:33:02,08,11,1, 11.9,1,1, 8.860, 10646.287, 375.014, 52866.130 24/05/19,17:33:02,09,11,1, 11.9,1,1, 8.860, 10646.612, 375.290, 52868.220 24/05/19,17:33:02,10,11,1, 11.9,1,1, 8.860, 10646.619, 374.726, 52866.512 24/05/19,17:33:02,11,11,1, 11.9,1,1, 8.860, 10646.073, 375.486, 52866.871 24/05/19,17:33:02,12,11,1, 11.9,1,1, 8.860, 10647.042, 375.185, 52868.486 24/05/19,17:33:02,13,11,1, 11.9,1,1, 8.860, 10646.745, 375.052, 52866.484 24/05/19,17:33:02,14,11,1, 11.9,1,1, 8.860, 10646.696, 375.529, 52868.186 24/05/19,17:33:02,15,11,1, 11.9,1,1, 8.860, 10647.194, 374.701, 52867.783 24/05/19,17:33:02,16,11,1, 11.9,1,1, 8.860, 10646.257, 375.093, 52866.181 24/05/19,17:33:02,17,11,1, 11.9,1,1, 8.860, 10646.644, 375.286, 52868.186 24/05/19,17:33:02,18,11,1, 11.9,1,1, 8.860, 10646.544, 374.651, 52866.372 24/05/19,17:33:02,19,11,1, 11.9,1,1, 8.860, 10646.114, 375.558, 52867.023 24/05/19,17:33:03,00,11,1, 11.9,1,1, 8.861, 10646.113, 375.558, 52867.023 24/05/19,17:33:03,01,11,1, 11.9,1,1, 8.861, 10646.617, 375.240, 52868.313 24/05/19,17:33:03,02,11,1, 11.9,1,1, 8.861, 10646.526, 374.893, 52866.341 24/05/19,17:33:03,03,11,1, 11.9,1,1, 8.861, 10646.417, 375.718, 52867.695 24/05/19,17:33:03,04,11,1, 11.9,1,1, 8.861, 10647.256, 374.998, 52868.363 24/05/19,17:33:03,05,11,1, 11.9,1,1, 8.861, 10646.530, 375.056, 52866.150 24/05/19,17:33:03,06,11,1, 11.9,1,1, 8.861, 10646.746, 375.523, 52868.292 24/05/19,17:33:03,07,11,1, 11.9,1,1, 8.861, 10646.865, 374.666, 52867.018 24/05/19,17:33:03,08,11,1, 11.9,1,1, 8.861, 10645.852, 375.279, 52866.238 24/05/19,17:33:03,09,11,1, 11.9,1,1, 8.861, 10646.676, 375.336, 52868.390 24/05/19,17:33:03,10,11,1, 11.9,1,1, 8.861, 10646.538, 374.979, 52866.437 24/05/19,17:33:03,11,11,1, 11.9,1,1, 8.861, 10646.408, 375.644, 52867.683 24/05/19,17:33:03,12,11,1, 11.9,1,1, 8.861, 10647.272, 375.028, 52868.397 24/05/19,17:33:03,13,11,1, 11.9,1,1, 8.861, 10646.525, 375.074, 52866.310 24/05/19,17:33:03,14,11,1, 11.9,1,1, 8.861, 10646.621, 375.399, 52868.241 24/05/19,17:33:03,15,11,1, 11.9,1,1, 8.861, 10646.783, 374.655, 52866.874 24/05/19,17:33:03,16,11,1, 11.9,1,1, 8.861, 10645.897, 375.422, 52866.310 24/05/19,17:33:03,17,11,1, 11.9,1,1, 8.861, 10646.701, 375.303, 52868.342 24/05/19,17:33:03,18,11,1, 11.9,1,1, 8.861, 10646.507, 374.916, 52866.367 24/05/19,17:33:03,19,11,1, 11.9,1,1, 8.861, 10646.479, 375.725, 52867.764 24/05/19,17:33:04,00,10,1, 11.9,1,1, 8.861, 10646.472, 375.725, 52867.764 24/05/19,17:33:04,01,10,1, 11.9,1,1, 8.861, 10646.971, 375.193, 52868.551 24/05/19,17:33:04,02,10,1, 11.9,1,1, 8.861, 10646.609, 375.093, 52866.612 24/05/19,17:33:04,03,10,1, 11.9,1,1, 8.861, 10646.605, 375.673, 52868.287 24/05/19,17:33:04,04,10,1, 11.9,1,1, 8.861, 10647.021, 374.719, 52867.541 24/05/19,17:33:04,05,10,1, 11.9,1,1, 8.861, 10646.030, 375.201, 52866.108 24/05/19,17:33:04,06,10,1, 11.9,1,1, 8.861, 10646.450, 375.397, 52868.184 24/05/19,17:33:04,07,10,1, 11.9,1,1, 8.861, 10646.462, 374.761, 52866.386 24/05/19,17:33:04,08,10,1, 11.9,1,1, 8.861, 10646.014, 375.627, 52867.113 24/05/19,17:33:04,09,10,1, 11.9,1,1, 8.861, 10647.049, 375.246, 52868.602 24/05/19,17:33:04,10,10,1, 11.9,1,1, 8.861, 10646.645, 375.089, 52866.401 24/05/19,17:33:04,11,10,1, 11.9,1,1, 8.861, 10646.586, 375.564, 52868.237 24/05/19,17:33:04,12,10,1, 11.9,1,1, 8.861, 10647.026, 374.824, 52867.565 24/05/19,17:33:04,13,10,1, 11.9,1,1, 8.861, 10646.080, 375.202, 52866.195 24/05/19,17:33:04,14,10,1, 11.9,1,1, 8.861, 10646.473, 375.265, 52868.285 24/05/19,17:33:04,15,10,1, 11.9,1,1, 8.861, 10646.446, 374.864, 52866.459 24/05/19,17:33:04,16,10,1, 11.9,1,1, 8.861, 10646.094, 375.712, 52867.210 24/05/19,17:33:04,17,10,1, 11.9,1,1, 8.861, 10647.041, 375.160, 52868.448 24/05/19,17:33:04,18,10,1, 11.9,1,1, 8.861, 10646.586, 375.054, 52866.447 24/05/19,17:33:04,19,10,1, 11.9,1,1, 8.861, 10646.652, 375.585, 52868.262 24/05/19,17:33:05,00,10,1, 12.0,1,1, 8.858, 10646.647, 375.585, 52868.262 24/05/19,17:33:05,01,10,1, 12.0,1,1, 8.858, 10647.079, 374.932, 52867.729 24/05/19,17:33:05,02,10,1, 12.0,1,1, 8.858, 10646.173, 375.305, 52866.528 24/05/19,17:33:05,03,10,1, 12.0,1,1, 8.858, 10646.806, 375.543, 52868.447 24/05/19,17:33:05,04,10,1, 12.0,1,1, 8.858, 10646.271, 374.667, 52866.231 24/05/19,17:33:05,05,10,1, 12.0,1,1, 8.858, 10645.922, 375.606, 52867.016 24/05/19,17:33:05,06,10,1, 12.0,1,1, 8.858, 10646.823, 375.355, 52868.138 24/05/19,17:33:05,07,10,1, 12.0,1,1, 8.858, 10646.485, 375.109, 52866.974 24/05/19,17:33:05,08,10,1, 12.0,1,1, 8.858, 10646.223, 375.736, 52867.749 24/05/19,17:33:05,09,10,1, 12.0,1,1, 8.858, 10647.250, 375.103, 52868.598 24/05/19,17:33:05,10,10,1, 12.0,1,1, 8.858, 10646.366, 375.110, 52865.932 24/05/19,17:33:05,11,10,1, 12.0,1,1, 8.858, 10646.306, 375.445, 52868.153 24/05/19,17:33:05,12,10,1, 12.0,1,1, 8.858, 10646.741, 374.879, 52867.065 24/05/19,17:33:05,13,10,1, 12.0,1,1, 8.858, 10645.745, 375.503, 52866.167 24/05/19,17:33:05,14,10,1, 12.0,1,1, 8.858, 10646.601, 375.317, 52868.558 24/05/19,17:33:05,15,10,1, 12.0,1,1, 8.858, 10646.701, 375.125, 52866.518 24/05/19,17:33:05,16,10,1, 12.0,1,1, 8.858, 10646.261, 375.736, 52867.677 24/05/19,17:33:05,17,10,1, 12.0,1,1, 8.858, 10647.211, 374.974, 52868.400 24/05/19,17:33:05,18,10,1, 12.0,1,1, 8.858, 10646.347, 375.111, 52865.914 24/05/19,17:33:05,19,10,1, 12.0,1,1, 8.858, 10646.260, 375.470, 52868.135 24/05/19,17:33:06,00,10,1, 11.9,1,1, 8.851, 10646.255, 375.470, 52868.135 24/05/19,17:33:06,01,10,1, 11.9,1,1, 8.851, 10646.989, 374.857, 52867.655 24/05/19,17:33:06,02,10,1, 11.9,1,1, 8.851, 10645.873, 375.350, 52865.723 24/05/19,17:33:06,03,10,1, 11.9,1,1, 8.851, 10646.283, 375.432, 52868.318 24/05/19,17:33:06,04,10,1, 11.9,1,1, 8.851, 10646.585, 374.997, 52866.487 24/05/19,17:33:06,05,10,1, 11.9,1,1, 8.851, 10645.943, 375.808, 52867.015 24/05/19,17:33:06,06,10,1, 11.9,1,1, 8.851, 10647.079, 375.316, 52868.856 24/05/19,17:33:06,07,10,1, 11.9,1,1, 8.851, 10646.636, 375.143, 52866.263 24/05/19,17:33:06,08,10,1, 11.9,1,1, 8.851, 10646.334, 375.645, 52868.043 24/05/19,17:33:06,09,10,1, 11.9,1,1, 8.851, 10646.941, 374.882, 52867.505 24/05/19,17:33:06,10,10,1, 11.9,1,1, 8.851, 10645.796, 375.301, 52865.705 24/05/19,17:33:06,11,10,1, 11.9,1,1, 8.851, 10646.309, 375.520, 52868.399 24/05/19,17:33:06,12,10,1, 11.9,1,1, 8.851, 10646.631, 375.105, 52866.626 24/05/19,17:33:06,13,10,1, 11.9,1,1, 8.851, 10645.969, 375.750, 52867.165 24/05/19,17:33:06,14,10,1, 11.9,1,1, 8.851, 10647.052, 375.226, 52868.725 24/05/19,17:33:06,15,10,1, 11.9,1,1, 8.851, 10646.534, 375.237, 52866.220 24/05/19,17:33:06,16,10,1, 11.9,1,1, 8.851, 10646.295, 375.580, 52867.961 24/05/19,17:33:06,17,10,1, 11.9,1,1, 8.851, 10646.853, 374.811, 52867.343 24/05/19,17:33:06,18,10,1, 11.9,1,1, 8.851, 10645.752, 375.433, 52865.967 24/05/19,17:33:06,19,10,1, 11.9,1,1, 8.851, 10646.307, 375.487, 52868.338 24/05/19,17:33:07,00,11,1, 11.9,1,1, 8.858, 10646.305, 375.487, 52868.338 24/05/19,17:33:07,01,11,1, 11.9,1,1, 8.858, 10646.646, 375.076, 52867.310 24/05/19,17:33:07,02,11,1, 11.9,1,1, 8.858, 10645.846, 375.576, 52866.092 24/05/19,17:33:07,03,11,1, 11.9,1,1, 8.858, 10646.375, 375.403, 52868.477 24/05/19,17:33:07,04,11,1, 11.9,1,1, 8.858, 10646.898, 375.271, 52866.993 24/05/19,17:33:07,05,11,1, 11.9,1,1, 8.858, 10646.128, 375.705, 52867.274 24/05/19,17:33:07,06,11,1, 11.9,1,1, 8.858, 10646.957, 375.010, 52868.473 24/05/19,17:33:07,07,11,1, 11.9,1,1, 8.858, 10646.340, 375.232, 52866.030 24/05/19,17:33:07,08,11,1, 11.9,1,1, 8.858, 10645.904, 375.534, 52867.768 24/05/19,17:33:07,09,11,1, 11.9,1,1, 8.858, 10646.587, 375.002, 52867.250 24/05/19,17:33:07,10,11,1, 11.9,1,1, 8.858, 10645.783, 375.609, 52866.215 24/05/19,17:33:07,11,11,1, 11.9,1,1, 8.858, 10646.432, 375.545, 52868.710 24/05/19,17:33:07,12,11,1, 11.9,1,1, 8.858, 10646.899, 375.270, 52866.932 24/05/19,17:33:07,13,11,1, 11.9,1,1, 8.858, 10646.120, 375.622, 52867.346 24/05/19,17:33:07,14,11,1, 11.9,1,1, 8.858, 10646.971, 375.138, 52868.414 24/05/19,17:33:07,15,11,1, 11.9,1,1, 8.858, 10646.304, 375.238, 52865.914 24/05/19,17:33:07,16,11,1, 11.9,1,1, 8.858, 10645.907, 375.392, 52867.672 24/05/19,17:33:07,17,11,1, 11.9,1,1, 8.858, 10646.640, 375.097, 52867.277 24/05/19,17:33:07,18,11,1, 11.9,1,1, 8.858, 10645.865, 375.712, 52866.342 24/05/19,17:33:07,19,11,1, 11.9,1,1, 8.858, 10646.503, 375.371, 52868.597 24/05/19,17:33:08,00,10,1, 11.9,1,1, 8.861, 10646.497, 375.371, 52868.597 24/05/19,17:33:08,01,10,1, 11.9,1,1, 8.861, 10646.708, 375.277, 52867.089 24/05/19,17:33:08,02,10,1, 11.9,1,1, 8.861, 10646.036, 375.782, 52866.932 24/05/19,17:33:08,03,10,1, 11.9,1,1, 8.861, 10646.862, 375.320, 52868.676 24/05/19,17:33:08,04,10,1, 11.9,1,1, 8.861, 10646.673, 375.352, 52866.414 24/05/19,17:33:08,05,10,1, 11.9,1,1, 8.861, 10645.949, 375.534, 52867.514 24/05/19,17:33:08,06,10,1, 11.9,1,1, 8.861, 10646.681, 374.989, 52867.608 24/05/19,17:33:08,07,10,1, 11.9,1,1, 8.861, 10645.806, 375.581, 52865.948 24/05/19,17:33:08,08,10,1, 11.9,1,1, 8.861, 10646.048, 375.556, 52868.220 24/05/19,17:33:08,09,10,1, 11.9,1,1, 8.861, 10646.718, 375.244, 52867.037 24/05/19,17:33:08,10,10,1, 11.9,1,1, 8.861, 10646.022, 375.806, 52867.032 24/05/19,17:33:08,11,10,1, 11.9,1,1, 8.861, 10646.896, 375.315, 52868.646 24/05/19,17:33:08,12,10,1, 11.9,1,1, 8.861, 10646.594, 375.260, 52866.202 24/05/19,17:33:08,13,10,1, 11.9,1,1, 8.861, 10645.998, 375.523, 52867.591 24/05/19,17:33:08,14,10,1, 11.9,1,1, 8.861, 10646.682, 375.068, 52867.549 24/05/19,17:33:08,15,10,1, 11.9,1,1, 8.861, 10645.783, 375.535, 52865.809 24/05/19,17:33:08,16,10,1, 11.9,1,1, 8.861, 10646.128, 375.553, 52868.261 24/05/19,17:33:08,17,10,1, 11.9,1,1, 8.861, 10646.715, 375.333, 52867.074 24/05/19,17:33:08,18,10,1, 11.9,1,1, 8.861, 10646.035, 375.757, 52867.055 24/05/19,17:33:08,19,10,1, 11.9,1,1, 8.861, 10646.891, 375.180, 52868.607 24/05/19,17:33:09,00,11,1, 11.9,1,1, 8.860, 10646.889, 375.180, 52868.607 24/05/19,17:33:09,01,11,1, 11.9,1,1, 8.860, 10646.809, 375.346, 52866.775 24/05/19,17:33:09,02,11,1, 11.9,1,1, 8.860, 10646.002, 375.627, 52867.381 24/05/19,17:33:09,03,11,1, 11.9,1,1, 8.860, 10646.783, 375.164, 52868.119 24/05/19,17:33:09,04,11,1, 11.9,1,1, 8.860, 10645.999, 375.479, 52865.862 24/05/19,17:33:09,05,11,1, 11.9,1,1, 8.860, 10645.793, 375.522, 52867.805 24/05/19,17:33:09,06,11,1, 11.9,1,1, 8.860, 10646.549, 375.232, 52867.163 24/05/19,17:33:09,07,11,1, 11.9,1,1, 8.860, 10645.850, 375.834, 52866.600 24/05/19,17:33:09,08,11,1, 11.9,1,1, 8.860, 10646.611, 375.451, 52868.798 24/05/19,17:33:09,09,11,1, 11.9,1,1, 8.860, 10646.766, 375.345, 52866.679 24/05/19,17:33:09,10,11,1, 11.9,1,1, 8.860, 10646.028, 375.672, 52867.407 24/05/19,17:33:09,11,11,1, 11.9,1,1, 8.860, 10646.711, 375.073, 52867.958 24/05/19,17:33:09,12,11,1, 11.9,1,1, 8.860, 10645.937, 375.427, 52865.745 24/05/19,17:33:09,13,11,1, 11.9,1,1, 8.860, 10645.882, 375.590, 52867.940 24/05/19,17:33:09,14,11,1, 11.9,1,1, 8.860, 10646.593, 375.275, 52867.132 24/05/19,17:33:09,15,11,1, 11.9,1,1, 8.860, 10646.177, 375.793, 52867.475 24/05/19,17:33:09,16,11,1, 11.9,1,1, 8.860, 10646.160, 375.385, 52868.015 24/05/19,17:33:09,17,11,1, 11.9,1,1, 8.860, 10646.912, 375.523, 52867.526 24/05/19,17:33:09,18,11,1, 11.9,1,1, 8.860, 10646.197, 375.562, 52866.979 24/05/19,17:33:09,19,11,1, 11.9,1,1, 8.860, 10646.191, 375.057, 52867.572 24/05/19,17:33:10,00,10,1, 11.9,1,1, 8.858, 10646.188, 375.057, 52867.572 24/05/19,17:33:10,01,10,1, 11.9,1,1, 8.858, 10646.627, 375.475, 52866.986 24/05/19,17:33:10,02,10,1, 11.9,1,1, 8.858, 10645.838, 375.457, 52866.817 24/05/19,17:33:10,03,10,1, 11.9,1,1, 8.858, 10646.115, 375.259, 52867.480 24/05/19,17:33:10,04,10,1, 11.9,1,1, 8.858, 10646.237, 375.802, 52866.634 24/05/19,17:33:10,05,10,1, 11.9,1,1, 8.858, 10645.910, 375.424, 52867.478 24/05/19,17:33:10,06,10,1, 11.9,1,1, 8.858, 10646.765, 375.573, 52867.705 24/05/19,17:33:10,07,10,1, 11.9,1,1, 8.858, 10646.380, 375.720, 52867.078 24/05/19,17:33:10,08,10,1, 11.9,1,1, 8.858, 10646.284, 375.132, 52867.772 24/05/19,17:33:10,09,10,1, 11.9,1,1, 8.858, 10646.609, 375.550, 52866.945 24/05/19,17:33:10,10,10,1, 11.9,1,1, 8.858, 10645.766, 375.517, 52866.793 24/05/19,17:33:10,11,10,1, 11.9,1,1, 8.858, 10646.122, 375.195, 52867.319 24/05/19,17:33:10,12,10,1, 11.9,1,1, 8.858, 10646.188, 375.817, 52866.639 24/05/19,17:33:10,13,10,1, 11.9,1,1, 8.858, 10645.996, 375.474, 52867.605 24/05/19,17:33:10,14,10,1, 11.9,1,1, 8.858, 10646.725, 375.551, 52867.680 24/05/19,17:33:10,15,10,1, 11.9,1,1, 8.858, 10646.327, 375.703, 52866.975 24/05/19,17:33:10,16,10,1, 11.9,1,1, 8.858, 10646.330, 375.216, 52867.833 24/05/19,17:33:10,17,10,1, 11.9,1,1, 8.858, 10646.543, 375.507, 52866.894 24/05/19,17:33:10,18,10,1, 11.9,1,1, 8.858, 10645.663, 375.388, 52866.883 24/05/19,17:33:10,19,10,1, 11.9,1,1, 8.858, 10646.193, 375.304, 52867.489 24/05/19,17:33:11,00,10,1, 12.0,1,1, 8.857, 10646.188, 375.304, 52867.489 24/05/19,17:33:11,01,10,1, 12.0,1,1, 8.857, 10646.212, 375.655, 52866.480 24/05/19,17:33:11,02,10,1, 12.0,1,1, 8.857, 10645.656, 375.600, 52867.253 24/05/19,17:33:11,03,10,1, 12.0,1,1, 8.857, 10646.463, 375.494, 52867.646 24/05/19,17:33:11,04,10,1, 12.0,1,1, 8.857, 10646.315, 375.862, 52867.035 24/05/19,17:33:11,05,10,1, 12.0,1,1, 8.857, 10646.280, 375.342, 52867.970 24/05/19,17:33:11,06,10,1, 12.0,1,1, 8.857, 10646.794, 375.555, 52867.361 24/05/19,17:33:11,07,10,1, 12.0,1,1, 8.857, 10645.912, 375.535, 52866.857 24/05/19,17:33:11,08,10,1, 12.0,1,1, 8.857, 10646.085, 375.183, 52867.467 24/05/19,17:33:11,09,10,1, 12.0,1,1, 8.857, 10646.192, 375.824, 52866.620 24/05/19,17:33:11,10,10,1, 12.0,1,1, 8.857, 10645.699, 375.486, 52867.256 24/05/19,17:33:11,11,10,1, 12.0,1,1, 8.857, 10646.536, 375.493, 52867.650 24/05/19,17:33:11,12,10,1, 12.0,1,1, 8.857, 10646.347, 375.891, 52867.072 24/05/19,17:33:11,13,10,1, 12.0,1,1, 8.857, 10646.268, 375.255, 52867.925 24/05/19,17:33:11,14,10,1, 12.0,1,1, 8.857, 10646.725, 375.542, 52867.281 24/05/19,17:33:11,15,10,1, 12.0,1,1, 8.857, 10645.892, 375.567, 52866.890 24/05/19,17:33:11,16,10,1, 12.0,1,1, 8.857, 10646.080, 375.215, 52867.578 24/05/19,17:33:11,17,10,1, 12.0,1,1, 8.857, 10646.124, 375.755, 52866.679 24/05/19,17:33:11,18,10,1, 12.0,1,1, 8.857, 10645.739, 375.506, 52867.403 24/05/19,17:33:11,19,10,1, 12.0,1,1, 8.857, 10646.562, 375.570, 52867.848 24/05/19,17:33:12,00,10,1, 11.9,1,1, 8.854, 10646.555, 375.570, 52867.848 24/05/19,17:33:12,01,10,1, 11.9,1,1, 8.854, 10646.195, 375.981, 52866.919 24/05/19,17:33:12,02,10,1, 11.9,1,1, 8.854, 10646.039, 375.490, 52867.800 24/05/19,17:33:12,03,10,1, 11.9,1,1, 8.854, 10646.706, 375.524, 52867.501 24/05/19,17:33:12,04,10,1, 11.9,1,1, 8.854, 10646.156, 375.694, 52867.031 24/05/19,17:33:12,05,10,1, 11.9,1,1, 8.854, 10646.138, 375.206, 52867.655 24/05/19,17:33:12,06,10,1, 11.9,1,1, 8.854, 10646.283, 375.639, 52866.616 24/05/19,17:33:12,07,10,1, 11.9,1,1, 8.854, 10645.597, 375.446, 52866.972 24/05/19,17:33:12,08,10,1, 11.9,1,1, 8.854, 10646.222, 375.452, 52867.598 24/05/19,17:33:12,09,10,1, 11.9,1,1, 8.854, 10646.206, 375.973, 52866.896 24/05/19,17:33:12,10,10,1, 11.9,1,1, 8.854, 10646.101, 375.410, 52867.797 24/05/19,17:33:12,11,10,1, 11.9,1,1, 8.854, 10646.760, 375.631, 52867.504 24/05/19,17:33:12,12,10,1, 11.9,1,1, 8.854, 10646.114, 375.685, 52866.971 24/05/19,17:33:12,13,10,1, 11.9,1,1, 8.854, 10646.099, 375.148, 52867.495 24/05/19,17:33:12,14,10,1, 11.9,1,1, 8.854, 10646.222, 375.712, 52866.653 24/05/19,17:33:12,15,10,1, 11.9,1,1, 8.854, 10645.604, 375.555, 52867.073 24/05/19,17:33:12,16,10,1, 11.9,1,1, 8.854, 10646.265, 375.419, 52867.653 24/05/19,17:33:12,17,10,1, 11.9,1,1, 8.854, 10646.275, 375.959, 52866.974 24/05/19,17:33:12,18,10,1, 11.9,1,1, 8.854, 10646.136, 375.496, 52867.885 24/05/19,17:33:12,19,10,1, 11.9,1,1, 8.854, 10646.824, 375.601, 52867.563 24/05/19,17:33:13,00,10,1, 11.9,1,1, 8.857, 10646.822, 375.601, 52867.563 24/05/19,17:33:13,01,10,1, 11.9,1,1, 8.857, 10646.320, 375.964, 52867.181 24/05/19,17:33:13,02,10,1, 11.9,1,1, 8.857, 10646.152, 375.280, 52867.754 24/05/19,17:33:13,03,10,1, 11.9,1,1, 8.857, 10646.471, 375.626, 52867.047 24/05/19,17:33:13,04,10,1, 11.9,1,1, 8.857, 10645.698, 375.643, 52866.872 24/05/19,17:33:13,05,10,1, 11.9,1,1, 8.857, 10645.969, 375.341, 52867.433 24/05/19,17:33:13,06,10,1, 11.9,1,1, 8.857, 10646.099, 375.963, 52866.712 24/05/19,17:33:13,07,10,1, 11.9,1,1, 8.857, 10645.808, 375.640, 52867.598 24/05/19,17:33:13,08,10,1, 11.9,1,1, 8.857, 10646.644, 375.661, 52867.737 24/05/19,17:33:13,09,10,1, 11.9,1,1, 8.857, 10646.284, 375.818, 52867.039 24/05/19,17:33:13,10,10,1, 11.9,1,1, 8.857, 10646.159, 375.282, 52867.850 24/05/19,17:33:13,11,10,1, 11.9,1,1, 8.857, 10646.461, 375.748, 52866.968 24/05/19,17:33:13,12,10,1, 11.9,1,1, 8.857, 10645.567, 375.560, 52866.799 24/05/19,17:33:13,13,10,1, 11.9,1,1, 8.857, 10646.032, 375.397, 52867.521 24/05/19,17:33:13,14,10,1, 11.9,1,1, 8.857, 10646.122, 376.006, 52866.789 24/05/19,17:33:13,15,10,1, 11.9,1,1, 8.857, 10645.865, 375.579, 52867.730 24/05/19,17:33:13,16,10,1, 11.9,1,1, 8.857, 10646.650, 375.674, 52867.730 24/05/19,17:33:13,17,10,1, 11.9,1,1, 8.857, 10646.243, 375.947, 52867.090 24/05/19,17:33:13,18,10,1, 11.9,1,1, 8.857, 10646.096, 375.282, 52867.724 24/05/19,17:33:13,19,10,1, 11.9,1,1, 8.857, 10646.351, 375.651, 52866.806 24/05/19,17:33:14,00,09,1, 11.9,1,1, 8.860, 10646.347, 375.651, 52866.806 24/05/19,17:33:14,01,09,1, 11.9,1,1, 8.860, 10645.897, 375.673, 52866.846 24/05/19,17:33:14,02,09,1, 11.9,1,1, 8.860, 10645.944, 375.268, 52867.426 24/05/19,17:33:14,03,09,1, 11.9,1,1, 8.860, 10646.129, 375.936, 52866.747 24/05/19,17:33:14,04,09,1, 11.9,1,1, 8.860, 10645.562, 375.659, 52867.339 24/05/19,17:33:14,05,09,1, 11.9,1,1, 8.860, 10646.323, 375.591, 52867.641 24/05/19,17:33:14,06,09,1, 11.9,1,1, 8.860, 10646.286, 376.020, 52867.109 24/05/19,17:33:14,07,09,1, 11.9,1,1, 8.860, 10646.171, 375.499, 52867.991 24/05/19,17:33:14,08,09,1, 11.9,1,1, 8.860, 10646.616, 375.663, 52867.266 24/05/19,17:33:14,09,09,1, 11.9,1,1, 8.860, 10645.848, 375.707, 52866.834 24/05/19,17:33:14,10,09,1, 11.9,1,1, 8.860, 10645.947, 375.410, 52867.509 24/05/19,17:33:14,11,09,1, 11.9,1,1, 8.860, 10646.081, 375.906, 52866.601 24/05/19,17:33:14,12,09,1, 11.9,1,1, 8.860, 10645.564, 375.591, 52867.178 24/05/19,17:33:14,13,09,1, 11.9,1,1, 8.860, 10646.403, 375.712, 52867.752 24/05/19,17:33:14,14,09,1, 11.9,1,1, 8.860, 10646.303, 376.061, 52867.126 24/05/19,17:33:14,15,09,1, 11.9,1,1, 8.860, 10646.107, 375.383, 52868.002 24/05/19,17:33:14,16,09,1, 11.9,1,1, 8.860, 10646.555, 375.734, 52867.193 24/05/19,17:33:14,17,09,1, 11.9,1,1, 8.860, 10645.789, 375.719, 52866.885 24/05/19,17:33:14,18,09,1, 11.9,1,1, 8.860, 10645.939, 375.275, 52867.480 24/05/19,17:33:14,19,09,1, 11.9,1,1, 8.860, 10646.041, 375.951, 52866.689 24/05/19,17:33:15,00,09,1, 11.9,1,1, 8.863, 10646.038, 375.951, 52866.689 24/05/19,17:33:15,01,09,1, 11.9,1,1, 8.863, 10645.453, 375.667, 52866.903 24/05/19,17:33:15,02,09,1, 11.9,1,1, 8.863, 10646.052, 375.588, 52867.508 24/05/19,17:33:15,03,09,1, 11.9,1,1, 8.863, 10646.094, 376.127, 52866.930 24/05/19,17:33:15,04,09,1, 11.9,1,1, 8.863, 10645.933, 375.604, 52867.830 24/05/19,17:33:15,05,09,1, 11.9,1,1, 8.863, 10646.622, 375.733, 52867.572 24/05/19,17:33:15,06,09,1, 11.9,1,1, 8.863, 10646.096, 375.968, 52867.010 24/05/19,17:33:15,07,09,1, 11.9,1,1, 8.863, 10646.022, 375.355, 52867.657 24/05/19,17:33:15,08,09,1, 11.9,1,1, 8.863, 10646.205, 375.774, 52866.718 24/05/19,17:33:15,09,09,1, 11.9,1,1, 8.863, 10645.467, 375.721, 52867.006 24/05/19,17:33:15,10,09,1, 11.9,1,1, 8.863, 10646.062, 375.590, 52867.538 24/05/19,17:33:15,11,09,1, 11.9,1,1, 8.863, 10646.120, 376.024, 52866.836 24/05/19,17:33:15,12,09,1, 11.9,1,1, 8.863, 10645.977, 375.629, 52867.933 24/05/19,17:33:15,13,09,1, 11.9,1,1, 8.863, 10646.635, 375.820, 52867.573 24/05/19,17:33:15,14,09,1, 11.9,1,1, 8.863, 10646.022, 375.811, 52867.027 24/05/19,17:33:15,15,09,1, 11.9,1,1, 8.863, 10645.966, 375.328, 52867.631 24/05/19,17:33:15,16,09,1, 11.9,1,1, 8.863, 10646.143, 375.928, 52866.752 24/05/19,17:33:15,17,09,1, 11.9,1,1, 8.863, 10645.474, 375.639, 52867.025 24/05/19,17:33:15,18,09,1, 11.9,1,1, 8.863, 10646.102, 375.588, 52867.531 24/05/19,17:33:15,19,09,1, 11.9,1,1, 8.863, 10646.132, 376.148, 52866.916 24/05/19,17:33:16,00,09,1, 11.9,1,1, 8.862, 10646.130, 376.148, 52866.916 24/05/19,17:33:16,01,09,1, 11.9,1,1, 8.862, 10645.540, 375.709, 52867.374 24/05/19,17:33:16,02,09,1, 11.9,1,1, 8.862, 10646.418, 375.814, 52867.751 24/05/19,17:33:16,03,09,1, 11.9,1,1, 8.862, 10646.159, 376.055, 52867.050 24/05/19,17:33:16,04,09,1, 11.9,1,1, 8.862, 10646.077, 375.499, 52867.848 24/05/19,17:33:16,05,09,1, 11.9,1,1, 8.862, 10646.463, 375.849, 52867.070 24/05/19,17:33:16,06,09,1, 11.9,1,1, 8.862, 10645.623, 375.758, 52866.780 24/05/19,17:33:16,07,09,1, 11.9,1,1, 8.862, 10645.906, 375.394, 52867.410 24/05/19,17:33:16,08,09,1, 11.9,1,1, 8.862, 10646.005, 376.082, 52866.648 24/05/19,17:33:16,09,09,1, 11.9,1,1, 8.862, 10645.613, 375.741, 52867.490 24/05/19,17:33:16,10,09,1, 11.9,1,1, 8.862, 10646.415, 375.716, 52867.695 24/05/19,17:33:16,11,09,1, 11.9,1,1, 8.862, 10646.150, 376.039, 52867.062 24/05/19,17:33:16,12,09,1, 11.9,1,1, 8.862, 10646.082, 375.495, 52867.879 24/05/19,17:33:16,13,09,1, 11.9,1,1, 8.862, 10646.383, 375.771, 52866.945 24/05/19,17:33:16,14,09,1, 11.9,1,1, 8.862, 10645.579, 375.716, 52866.770 24/05/19,17:33:16,15,09,1, 11.9,1,1, 8.862, 10645.922, 375.528, 52867.476 24/05/19,17:33:16,16,09,1, 11.9,1,1, 8.862, 10645.926, 376.064, 52866.634 24/05/19,17:33:16,17,09,1, 11.9,1,1, 8.862, 10645.643, 375.684, 52867.475 24/05/19,17:33:16,18,09,1, 11.9,1,1, 8.862, 10646.520, 375.822, 52867.762 24/05/19,17:33:16,19,09,1, 11.9,1,1, 8.862, 10646.154, 376.063, 52867.028 24/05/19,17:33:17,00,08,1, 11.9,1,1, 8.860, 10646.147, 376.063, 52867.028 24/05/19,17:33:17,01,08,1, 11.9,1,1, 8.860, 10645.916, 375.748, 52867.908 24/05/19,17:33:17,02,08,1, 11.9,1,1, 8.860, 10646.530, 375.867, 52867.508 24/05/19,17:33:17,03,08,1, 11.9,1,1, 8.860, 10645.900, 375.831, 52866.960 24/05/19,17:33:17,04,08,1, 11.9,1,1, 8.860, 10645.888, 375.428, 52867.655 24/05/19,17:33:17,05,08,1, 11.9,1,1, 8.860, 10646.049, 375.975, 52866.599 24/05/19,17:33:17,06,08,1, 11.9,1,1, 8.860, 10645.349, 375.763, 52866.953 24/05/19,17:33:17,07,08,1, 11.9,1,1, 8.860, 10646.079, 375.741, 52867.630 24/05/19,17:33:17,08,08,1, 11.9,1,1, 8.860, 10646.071, 376.225, 52867.007 24/05/19,17:33:17,09,08,1, 11.9,1,1, 8.860, 10645.927, 375.662, 52867.925 24/05/19,17:33:17,10,08,1, 11.9,1,1, 8.860, 10646.554, 375.810, 52867.511 24/05/19,17:33:17,11,08,1, 11.9,1,1, 8.860, 10645.845, 375.878, 52866.924 24/05/19,17:33:17,12,08,1, 11.9,1,1, 8.860, 10645.850, 375.409, 52867.554 24/05/19,17:33:17,13,08,1, 11.9,1,1, 8.860, 10645.942, 375.916, 52866.413 24/05/19,17:33:17,14,08,1, 11.9,1,1, 8.860, 10645.483, 375.782, 52867.045 24/05/19,17:33:17,15,08,1, 11.9,1,1, 8.860, 10646.102, 375.757, 52867.611 24/05/19,17:33:17,16,08,1, 11.9,1,1, 8.860, 10646.051, 376.099, 52866.944 24/05/19,17:33:17,17,08,1, 11.9,1,1, 8.860, 10645.972, 375.656, 52868.007 24/05/19,17:33:17,18,08,1, 11.9,1,1, 8.860, 10646.537, 375.880, 52867.454 24/05/19,17:33:17,19,08,1, 11.9,1,1, 8.860, 10645.794, 375.870, 52866.854 24/05/19,17:33:18,00,10,1, 11.9,1,1, 8.856, 10645.788, 375.870, 52866.854 24/05/19,17:33:18,01,10,1, 11.9,1,1, 8.856, 10646.010, 375.568, 52867.860 24/05/19,17:33:18,02,10,1, 11.9,1,1, 8.856, 10646.305, 375.818, 52866.916 24/05/19,17:33:18,03,10,1, 11.9,1,1, 8.856, 10645.438, 375.723, 52866.679 24/05/19,17:33:18,04,10,1, 11.9,1,1, 8.856, 10645.771, 375.585, 52867.450 24/05/19,17:33:18,05,10,1, 11.9,1,1, 8.856, 10645.900, 376.186, 52866.719 24/05/19,17:33:18,06,10,1, 11.9,1,1, 8.856, 10645.538, 375.779, 52867.539 24/05/19,17:33:18,07,10,1, 11.9,1,1, 8.856, 10646.417, 375.882, 52867.663 24/05/19,17:33:18,08,10,1, 11.9,1,1, 8.856, 10646.060, 376.126, 52867.021 24/05/19,17:33:18,09,10,1, 11.9,1,1, 8.856, 10645.899, 375.478, 52867.727 24/05/19,17:33:18,10,10,1, 11.9,1,1, 8.856, 10646.237, 375.925, 52866.991 24/05/19,17:33:18,11,10,1, 11.9,1,1, 8.856, 10645.409, 375.838, 52866.868 24/05/19,17:33:18,12,10,1, 11.9,1,1, 8.856, 10645.750, 375.552, 52867.378 24/05/19,17:33:18,13,10,1, 11.9,1,1, 8.856, 10645.881, 376.166, 52866.704 24/05/19,17:33:18,14,10,1, 11.9,1,1, 8.856, 10645.586, 375.828, 52867.683 24/05/19,17:33:18,15,10,1, 11.9,1,1, 8.856, 10646.413, 375.900, 52867.741 24/05/19,17:33:18,16,10,1, 11.9,1,1, 8.856, 10646.006, 376.013, 52866.996 24/05/19,17:33:18,17,10,1, 11.9,1,1, 8.856, 10645.962, 375.555, 52867.794 24/05/19,17:33:18,18,10,1, 11.9,1,1, 8.856, 10646.199, 375.913, 52866.904 24/05/19,17:33:18,19,10,1, 11.9,1,1, 8.856, 10645.362, 375.724, 52866.736 24/05/19,17:33:19,00,10,1, 11.9,1,1, 8.858, 10645.354, 375.724, 52866.736 24/05/19,17:33:19,01,10,1, 11.9,1,1, 8.858, 10646.207, 375.467, 52867.666 24/05/19,17:33:19,02,10,1, 11.9,1,1, 8.858, 10645.452, 375.883, 52865.781 24/05/19,17:33:19,03,10,1, 11.9,1,1, 8.858, 10645.511, 375.925, 52868.033 24/05/19,17:33:19,04,10,1, 11.9,1,1, 8.858, 10646.190, 375.760, 52867.069 24/05/19,17:33:19,05,10,1, 11.9,1,1, 8.858, 10645.507, 376.230, 52866.830 24/05/19,17:33:19,06,10,1, 11.9,1,1, 8.858, 10646.317, 375.770, 52868.607 24/05/19,17:33:19,07,10,1, 11.9,1,1, 8.858, 10646.241, 375.797, 52866.455 24/05/19,17:33:19,08,10,1, 11.9,1,1, 8.858, 10645.528, 375.992, 52867.285 24/05/19,17:33:19,09,10,1, 11.9,1,1, 8.858, 10646.200, 375.447, 52867.492 24/05/19,17:33:19,10,10,1, 11.9,1,1, 8.858, 10645.424, 376.014, 52865.828 24/05/19,17:33:19,11,10,1, 11.9,1,1, 8.858, 10645.545, 375.997, 52867.999 24/05/19,17:33:19,12,10,1, 11.9,1,1, 8.858, 10646.238, 375.687, 52866.982 24/05/19,17:33:19,13,10,1, 11.9,1,1, 8.858, 10645.608, 376.272, 52866.939 24/05/19,17:33:19,14,10,1, 11.9,1,1, 8.858, 10646.360, 375.845, 52868.706 24/05/19,17:33:19,15,10,1, 11.9,1,1, 8.858, 10646.198, 375.737, 52866.381 24/05/19,17:33:19,16,10,1, 11.9,1,1, 8.858, 10645.536, 376.002, 52867.466 24/05/19,17:33:19,17,10,1, 11.9,1,1, 8.858, 10646.200, 375.522, 52867.660 24/05/19,17:33:19,18,10,1, 11.9,1,1, 8.858, 10645.391, 375.970, 52865.875 24/05/19,17:33:19,19,10,1, 11.9,1,1, 8.858, 10645.486, 375.935, 52868.003 24/05/19,17:33:20,00,11,1, 11.9,1,1, 8.858, 10645.479, 375.935, 52868.003 24/05/19,17:33:20,01,11,1, 11.9,1,1, 8.858, 10646.035, 375.578, 52867.253 24/05/19,17:33:20,02,11,1, 11.9,1,1, 8.858, 10645.290, 376.159, 52866.219 24/05/19,17:33:20,03,11,1, 11.9,1,1, 8.858, 10645.888, 375.965, 52868.492 24/05/19,17:33:20,04,11,1, 11.9,1,1, 8.858, 10646.347, 375.810, 52866.730 24/05/19,17:33:20,05,11,1, 11.9,1,1, 8.858, 10645.652, 376.149, 52867.243 24/05/19,17:33:20,06,11,1, 11.9,1,1, 8.858, 10646.369, 375.662, 52868.341 24/05/19,17:33:20,07,11,1, 11.9,1,1, 8.858, 10645.714, 375.877, 52865.875 24/05/19,17:33:20,08,11,1, 11.9,1,1, 8.858, 10645.493, 376.008, 52868.331 24/05/19,17:33:20,09,11,1, 11.9,1,1, 8.858, 10645.952, 375.534, 52866.647 24/05/19,17:33:20,10,11,1, 11.9,1,1, 8.858, 10645.187, 376.337, 52866.565 24/05/19,17:33:20,11,11,1, 11.9,1,1, 8.858, 10646.244, 375.917, 52868.695 24/05/19,17:33:20,12,11,1, 11.9,1,1, 8.858, 10646.070, 375.729, 52866.353 24/05/19,17:33:20,13,11,1, 11.9,1,1, 8.858, 10645.751, 376.320, 52867.990 24/05/19,17:33:20,14,11,1, 11.9,1,1, 8.858, 10646.485, 375.476, 52867.761 24/05/19,17:33:20,15,11,1, 11.9,1,1, 8.858, 10645.430, 375.773, 52865.617 24/05/19,17:33:20,16,11,1, 11.9,1,1, 8.858, 10645.635, 376.133, 52868.168 24/05/19,17:33:20,17,11,1, 11.9,1,1, 8.858, 10645.945, 375.576, 52866.520 24/05/19,17:33:20,18,11,1, 11.9,1,1, 8.858, 10645.226, 376.273, 52866.658 24/05/19,17:33:20,19,11,1, 11.9,1,1, 8.858, 10646.269, 375.963, 52868.640 24/05/19,17:33:21,00,10,1, 11.9,1,1, 8.857, 10646.263, 375.963, 52868.640 24/05/19,17:33:21,01,10,1, 11.9,1,1, 8.857, 10645.890, 375.679, 52866.343 24/05/19,17:33:21,02,10,1, 11.9,1,1, 8.857, 10645.429, 376.451, 52867.300 24/05/19,17:33:21,03,10,1, 11.9,1,1, 8.857, 10646.523, 375.880, 52868.584 24/05/19,17:33:21,04,10,1, 11.9,1,1, 8.857, 10645.782, 375.755, 52866.004 24/05/19,17:33:21,05,10,1, 11.9,1,1, 8.857, 10645.688, 376.199, 52868.011 24/05/19,17:33:21,06,10,1, 11.9,1,1, 8.857, 10646.116, 375.571, 52867.217 24/05/19,17:33:21,07,10,1, 11.9,1,1, 8.857, 10645.074, 376.038, 52865.885 24/05/19,17:33:21,08,10,1, 11.9,1,1, 8.857, 10645.822, 376.037, 52868.377 24/05/19,17:33:21,09,10,1, 11.9,1,1, 8.857, 10645.907, 375.758, 52866.420 24/05/19,17:33:21,10,10,1, 11.9,1,1, 8.857, 10645.480, 376.422, 52867.366 24/05/19,17:33:21,11,10,1, 11.9,1,1, 8.857, 10646.514, 375.755, 52868.502 24/05/19,17:33:21,12,10,1, 11.9,1,1, 8.857, 10645.781, 375.805, 52865.969 24/05/19,17:33:21,13,10,1, 11.9,1,1, 8.857, 10645.719, 376.167, 52868.038 24/05/19,17:33:21,14,10,1, 11.9,1,1, 8.857, 10646.077, 375.453, 52866.948 24/05/19,17:33:21,15,10,1, 11.9,1,1, 8.857, 10645.044, 376.136, 52865.967 24/05/19,17:33:21,16,10,1, 11.9,1,1, 8.857, 10645.841, 376.141, 52868.444 24/05/19,17:33:21,17,10,1, 11.9,1,1, 8.857, 10645.932, 375.728, 52866.338 24/05/19,17:33:21,18,10,1, 11.9,1,1, 8.857, 10645.472, 376.382, 52867.381 24/05/19,17:33:21,19,10,1, 11.9,1,1, 8.857, 10646.532, 375.864, 52868.472 24/05/19,17:33:22,00,10,1, 11.9,1,1, 8.858, 10646.530, 375.864, 52868.472 24/05/19,17:33:22,01,10,1, 11.9,1,1, 8.858, 10645.919, 375.829, 52866.299 24/05/19,17:33:22,02,10,1, 11.9,1,1, 8.858, 10645.623, 376.407, 52867.760 24/05/19,17:33:22,03,10,1, 11.9,1,1, 8.858, 10646.379, 375.650, 52867.947 24/05/19,17:33:22,04,10,1, 11.9,1,1, 8.858, 10645.395, 375.898, 52865.750 24/05/19,17:33:22,05,10,1, 11.9,1,1, 8.858, 10645.535, 376.199, 52868.088 24/05/19,17:33:22,06,10,1, 11.9,1,1, 8.858, 10645.837, 375.647, 52866.586 24/05/19,17:33:22,07,10,1, 11.9,1,1, 8.858, 10645.090, 376.335, 52866.414 24/05/19,17:33:22,08,10,1, 11.9,1,1, 8.858, 10646.146, 376.088, 52868.645 24/05/19,17:33:22,09,10,1, 11.9,1,1, 8.858, 10645.914, 375.862, 52866.286 24/05/19,17:33:22,10,10,1, 11.9,1,1, 8.858, 10645.592, 376.339, 52867.776 24/05/19,17:33:22,11,10,1, 11.9,1,1, 8.858, 10646.354, 375.634, 52867.868 24/05/19,17:33:22,12,10,1, 11.9,1,1, 8.858, 10645.315, 376.010, 52865.784 24/05/19,17:33:22,13,10,1, 11.9,1,1, 8.858, 10645.519, 376.176, 52867.999 24/05/19,17:33:22,14,10,1, 11.9,1,1, 8.858, 10645.811, 375.621, 52866.560 24/05/19,17:33:22,15,10,1, 11.9,1,1, 8.858, 10645.104, 376.456, 52866.591 24/05/19,17:33:22,16,10,1, 11.9,1,1, 8.858, 10646.146, 376.100, 52868.686 24/05/19,17:33:22,17,10,1, 11.9,1,1, 8.858, 10645.926, 375.804, 52866.176 24/05/19,17:33:22,18,10,1, 11.9,1,1, 8.858, 10645.622, 376.459, 52867.848 24/05/19,17:33:22,19,10,1, 11.9,1,1, 8.858, 10646.406, 375.653, 52867.798 24/05/19,17:33:23,00,11,1, 11.9,1,1, 8.859, 10646.405, 375.653, 52867.798 24/05/19,17:33:23,01,11,1, 11.9,1,1, 8.859, 10645.767, 375.993, 52866.090 24/05/19,17:33:23,02,11,1, 11.9,1,1, 8.859, 10645.567, 376.360, 52867.901 24/05/19,17:33:23,03,11,1, 11.9,1,1, 8.859, 10646.011, 375.570, 52866.965 24/05/19,17:33:23,04,11,1, 11.9,1,1, 8.859, 10645.257, 376.197, 52865.718 24/05/19,17:33:23,05,11,1, 11.9,1,1, 8.859, 10645.314, 376.260, 52868.014 24/05/19,17:33:23,06,11,1, 11.9,1,1, 8.859, 10645.936, 375.840, 52866.927 24/05/19,17:33:23,07,11,1, 11.9,1,1, 8.859, 10645.346, 376.478, 52866.822 24/05/19,17:33:23,08,11,1, 11.9,1,1, 8.859, 10646.196, 376.020, 52868.609 24/05/19,17:33:23,09,11,1, 11.9,1,1, 8.859, 10645.989, 375.973, 52866.391 24/05/19,17:33:23,10,11,1, 11.9,1,1, 8.859, 10645.330, 376.211, 52867.394 24/05/19,17:33:23,11,11,1, 11.9,1,1, 8.859, 10646.013, 375.740, 52867.603 24/05/19,17:33:23,12,11,1, 11.9,1,1, 8.859, 10645.200, 376.181, 52865.719 24/05/19,17:33:23,13,11,1, 11.9,1,1, 8.859, 10645.330, 376.127, 52867.940 24/05/19,17:33:23,14,11,1, 11.9,1,1, 8.859, 10646.001, 376.009, 52867.016 24/05/19,17:33:23,15,11,1, 11.9,1,1, 8.859, 10645.375, 376.465, 52866.855 24/05/19,17:33:23,16,11,1, 11.9,1,1, 8.859, 10646.141, 375.927, 52868.453 24/05/19,17:33:23,17,11,1, 11.9,1,1, 8.859, 10645.960, 375.994, 52866.337 24/05/19,17:33:23,18,11,1, 11.9,1,1, 8.859, 10645.321, 376.287, 52867.390 24/05/19,17:33:23,19,11,1, 11.9,1,1, 8.859, 10645.925, 375.671, 52867.450 24/05/19,17:33:24,00,11,1, 11.9,1,1, 8.858, 10645.921, 375.671, 52867.450 24/05/19,17:33:24,01,11,1, 11.9,1,1, 8.858, 10645.653, 376.042, 52865.941 24/05/19,17:33:24,02,11,1, 11.9,1,1, 8.858, 10645.162, 376.186, 52867.497 24/05/19,17:33:24,03,11,1, 11.9,1,1, 8.858, 10645.836, 375.835, 52867.220 24/05/19,17:33:24,04,11,1, 11.9,1,1, 8.858, 10645.051, 376.410, 52866.062 24/05/19,17:33:24,05,11,1, 11.9,1,1, 8.858, 10645.585, 376.168, 52868.355 24/05/19,17:33:24,06,11,1, 11.9,1,1, 8.858, 10646.086, 376.054, 52866.758 24/05/19,17:33:24,07,11,1, 11.9,1,1, 8.858, 10645.418, 376.517, 52867.217 24/05/19,17:33:24,08,11,1, 11.9,1,1, 8.858, 10646.177, 375.816, 52868.337 24/05/19,17:33:24,09,11,1, 11.9,1,1, 8.858, 10645.562, 376.011, 52865.802 24/05/19,17:33:24,10,11,1, 11.9,1,1, 8.858, 10645.147, 376.254, 52867.455 24/05/19,17:33:24,11,11,1, 11.9,1,1, 8.858, 10645.873, 375.816, 52867.072 24/05/19,17:33:24,12,11,1, 11.9,1,1, 8.858, 10645.080, 376.398, 52866.118 24/05/19,17:33:24,13,11,1, 11.9,1,1, 8.858, 10645.705, 376.252, 52868.517 24/05/19,17:33:24,14,11,1, 11.9,1,1, 8.858, 10646.061, 376.026, 52866.756 24/05/19,17:33:24,15,11,1, 11.9,1,1, 8.858, 10645.364, 376.400, 52867.167 24/05/19,17:33:24,16,11,1, 11.9,1,1, 8.858, 10646.169, 375.806, 52868.191 24/05/19,17:33:24,17,11,1, 11.9,1,1, 8.858, 10645.524, 376.079, 52865.897 24/05/19,17:33:24,18,11,1, 11.9,1,1, 8.858, 10645.117, 376.232, 52867.584 24/05/19,17:33:24,19,11,1, 11.9,1,1, 8.858, 10645.827, 375.850, 52867.151 24/05/19,17:33:25,00,10,1, 11.8,1,1, 8.858, 10645.821, 375.850, 52867.151 24/05/19,17:33:25,01,10,1, 11.8,1,1, 8.858, 10645.203, 376.168, 52865.637 24/05/19,17:33:25,02,10,1, 11.8,1,1, 8.858, 10645.143, 376.261, 52867.817 24/05/19,17:33:25,03,10,1, 11.8,1,1, 8.858, 10645.889, 376.020, 52866.968 24/05/19,17:33:25,04,10,1, 11.8,1,1, 8.858, 10645.237, 376.522, 52866.600 24/05/19,17:33:25,05,10,1, 11.8,1,1, 8.858, 10646.003, 376.131, 52868.549 24/05/19,17:33:25,06,10,1, 11.8,1,1, 8.858, 10646.003, 376.121, 52866.523 24/05/19,17:33:25,07,10,1, 11.8,1,1, 8.858, 10645.308, 376.381, 52867.348 24/05/19,17:33:25,08,10,1, 11.8,1,1, 8.858, 10645.948, 375.766, 52867.600 24/05/19,17:33:25,09,10,1, 11.8,1,1, 8.858, 10645.202, 376.254, 52865.773 24/05/19,17:33:25,10,10,1, 11.8,1,1, 8.858, 10645.186, 376.269, 52867.888 24/05/19,17:33:25,11,10,1, 11.8,1,1, 8.858, 10645.849, 375.930, 52866.920 24/05/19,17:33:25,12,10,1, 11.8,1,1, 8.858, 10645.169, 376.597, 52866.756 24/05/19,17:33:25,13,10,1, 11.8,1,1, 8.858, 10646.020, 376.138, 52868.577 24/05/19,17:33:25,14,10,1, 11.8,1,1, 8.858, 10645.913, 376.001, 52866.362 24/05/19,17:33:25,15,10,1, 11.8,1,1, 8.858, 10645.318, 376.408, 52867.410 24/05/19,17:33:25,16,10,1, 11.8,1,1, 8.858, 10645.923, 375.815, 52867.731 24/05/19,17:33:25,17,10,1, 11.8,1,1, 8.858, 10645.121, 376.226, 52865.732 24/05/19,17:33:25,18,10,1, 11.8,1,1, 8.858, 10645.194, 376.252, 52867.784 24/05/19,17:33:25,19,10,1, 11.8,1,1, 8.858, 10645.901, 376.020, 52866.861 24/05/19,17:33:26,00,11,1, 11.8,1,1, 8.848, 10645.896, 376.020, 52866.861 24/05/19,17:33:26,01,11,1, 11.8,1,1, 8.848, 10644.968, 376.447, 52865.957 24/05/19,17:33:26,02,11,1, 11.8,1,1, 8.848, 10645.461, 376.398, 52868.350 24/05/19,17:33:26,03,11,1, 11.8,1,1, 8.848, 10645.977, 376.089, 52866.869 24/05/19,17:33:26,04,11,1, 11.8,1,1, 8.848, 10645.296, 376.569, 52867.129 24/05/19,17:33:26,05,11,1, 11.8,1,1, 8.848, 10646.059, 376.050, 52868.359 24/05/19,17:33:26,06,11,1, 11.8,1,1, 8.848, 10645.566, 376.158, 52866.006 24/05/19,17:33:26,07,11,1, 11.8,1,1, 8.848, 10645.075, 376.306, 52867.429 24/05/19,17:33:26,08,11,1, 11.8,1,1, 8.848, 10645.799, 375.944, 52867.290 24/05/19,17:33:26,09,11,1, 11.8,1,1, 8.848, 10644.974, 376.486, 52866.039 24/05/19,17:33:26,10,11,1, 11.8,1,1, 8.848, 10645.451, 376.215, 52868.156 24/05/19,17:33:26,11,11,1, 11.8,1,1, 8.848, 10645.997, 376.088, 52866.687 24/05/19,17:33:26,12,11,1, 11.8,1,1, 8.848, 10645.329, 376.593, 52867.202 24/05/19,17:33:26,13,11,1, 11.8,1,1, 8.848, 10646.080, 375.955, 52868.160 24/05/19,17:33:26,14,11,1, 11.8,1,1, 8.848, 10645.529, 376.101, 52865.854 24/05/19,17:33:26,15,11,1, 11.8,1,1, 8.848, 10645.047, 376.364, 52867.492 24/05/19,17:33:26,16,11,1, 11.8,1,1, 8.848, 10645.726, 375.908, 52867.137 24/05/19,17:33:26,17,11,1, 11.8,1,1, 8.848, 10644.985, 376.439, 52865.999 24/05/19,17:33:26,18,11,1, 11.8,1,1, 8.848, 10645.508, 376.328, 52868.388 24/05/19,17:33:26,19,11,1, 11.8,1,1, 8.848, 10645.988, 376.134, 52866.750 24/05/19,17:33:27,00,10,1, 11.7,1,1, 8.850, 10645.988, 376.134, 52866.750 24/05/19,17:33:27,01,10,1, 11.7,1,1, 8.850, 10645.443, 376.730, 52866.611 24/05/19,17:33:27,02,10,1, 11.7,1,1, 8.850, 10645.634, 376.092, 52867.107 24/05/19,17:33:27,03,10,1, 11.7,1,1, 8.850, 10645.936, 376.292, 52867.853 24/05/19,17:33:27,04,10,1, 11.7,1,1, 8.850, 10645.407, 376.441, 52867.033 24/05/19,17:33:27,05,10,1, 11.7,1,1, 8.850, 10645.353, 375.834, 52866.588 24/05/19,17:33:27,06,10,1, 11.7,1,1, 8.850, 10645.509, 376.423, 52867.056 24/05/19,17:33:27,07,10,1, 11.7,1,1, 8.850, 10645.257, 376.199, 52866.847 24/05/19,17:33:27,08,10,1, 11.7,1,1, 8.850, 10645.156, 376.142, 52866.979 24/05/19,17:33:27,09,10,1, 11.7,1,1, 8.850, 10645.817, 376.726, 52867.601 24/05/19,17:33:27,10,10,1, 11.7,1,1, 8.850, 10645.506, 375.993, 52867.027 24/05/19,17:33:27,11,10,1, 11.7,1,1, 8.850, 10645.753, 376.355, 52867.521 24/05/19,17:33:27,12,10,1, 11.7,1,1, 8.850, 10645.890, 376.450, 52867.433 24/05/19,17:33:27,13,10,1, 11.7,1,1, 8.850, 10645.104, 375.748, 52866.524 24/05/19,17:33:27,14,10,1, 11.7,1,1, 8.850, 10645.490, 376.544, 52867.150 24/05/19,17:33:27,15,10,1, 11.7,1,1, 8.850, 10645.308, 376.278, 52866.877 24/05/19,17:33:27,16,10,1, 11.7,1,1, 8.850, 10645.159, 376.070, 52866.968 24/05/19,17:33:27,17,10,1, 11.7,1,1, 8.850, 10645.822, 376.801, 52867.737 24/05/19,17:33:27,18,10,1, 11.7,1,1, 8.850, 10645.478, 376.063, 52867.164 24/05/19,17:33:27,19,10,1, 11.7,1,1, 8.850, 10645.756, 376.341, 52867.457 24/05/19,17:33:28,00,10,1, 11.9,1,1, 8.857, 10645.754, 376.341, 52867.457 24/05/19,17:33:28,01,10,1, 11.9,1,1, 8.857, 10646.001, 376.765, 52867.636 24/05/19,17:33:28,02,10,1, 11.9,1,1, 8.857, 10645.375, 375.812, 52866.848 24/05/19,17:33:28,03,10,1, 11.9,1,1, 8.857, 10645.680, 376.399, 52867.262 24/05/19,17:33:28,04,10,1, 11.9,1,1, 8.857, 10645.531, 376.334, 52867.039 24/05/19,17:33:28,05,10,1, 11.9,1,1, 8.857, 10644.967, 375.909, 52866.504 24/05/19,17:33:28,06,10,1, 11.9,1,1, 8.857, 10645.559, 376.694, 52867.137 24/05/19,17:33:28,07,10,1, 11.9,1,1, 8.857, 10645.363, 376.250, 52866.994 24/05/19,17:33:28,08,10,1, 11.9,1,1, 8.857, 10645.477, 376.358, 52867.353 24/05/19,17:33:28,09,10,1, 11.9,1,1, 8.857, 10646.002, 376.676, 52867.701 24/05/19,17:33:28,10,10,1, 11.9,1,1, 8.857, 10645.366, 375.931, 52866.951 24/05/19,17:33:28,11,10,1, 11.9,1,1, 8.857, 10645.678, 376.456, 52867.291 24/05/19,17:33:28,12,10,1, 11.9,1,1, 8.857, 10645.429, 376.260, 52866.913 24/05/19,17:33:28,13,10,1, 11.9,1,1, 8.857, 10644.896, 375.956, 52866.529 24/05/19,17:33:28,14,10,1, 11.9,1,1, 8.857, 10645.584, 376.788, 52867.333 24/05/19,17:33:28,15,10,1, 11.9,1,1, 8.857, 10645.314, 376.185, 52866.993 24/05/19,17:33:28,16,10,1, 11.9,1,1, 8.857, 10645.524, 376.299, 52867.339 24/05/19,17:33:28,17,10,1, 11.9,1,1, 8.857, 10645.980, 376.713, 52867.754 24/05/19,17:33:28,18,10,1, 11.9,1,1, 8.857, 10645.372, 375.895, 52866.784 24/05/19,17:33:28,19,10,1, 11.9,1,1, 8.857, 10645.618, 376.384, 52867.168 24/05/19,17:33:29,00,09,1, 11.9,1,1, 8.855, 10645.612, 376.384, 52867.168 24/05/19,17:33:29,01,09,1, 11.9,1,1, 8.855, 10645.243, 376.459, 52866.885 24/05/19,17:33:29,02,09,1, 11.9,1,1, 8.855, 10645.539, 375.985, 52867.560 24/05/19,17:33:29,03,09,1, 11.9,1,1, 8.855, 10645.378, 376.508, 52866.175 24/05/19,17:33:29,04,09,1, 11.9,1,1, 8.855, 10644.883, 376.353, 52867.189 24/05/19,17:33:29,05,09,1, 11.9,1,1, 8.855, 10645.611, 376.210, 52867.364 24/05/19,17:33:29,06,09,1, 11.9,1,1, 8.855, 10645.346, 376.780, 52866.689 24/05/19,17:33:29,07,09,1, 11.9,1,1, 8.855, 10645.557, 376.294, 52868.071 24/05/19,17:33:29,08,09,1, 11.9,1,1, 8.855, 10645.969, 376.319, 52866.975 24/05/19,17:33:29,09,09,1, 11.9,1,1, 8.855, 10645.199, 376.491, 52866.860 24/05/19,17:33:29,10,09,1, 11.9,1,1, 8.855, 10645.492, 376.089, 52867.525 24/05/19,17:33:29,11,09,1, 11.9,1,1, 8.855, 10645.350, 376.467, 52866.161 24/05/19,17:33:29,12,09,1, 11.9,1,1, 8.855, 10644.849, 376.386, 52867.209 24/05/19,17:33:29,13,09,1, 11.9,1,1, 8.855, 10645.710, 376.347, 52867.444 24/05/19,17:33:29,14,09,1, 11.9,1,1, 8.855, 10645.333, 376.699, 52866.709 24/05/19,17:33:29,15,09,1, 11.9,1,1, 8.855, 10645.530, 376.194, 52867.959 24/05/19,17:33:29,16,09,1, 11.9,1,1, 8.855, 10645.978, 376.388, 52867.106 24/05/19,17:33:29,17,09,1, 11.9,1,1, 8.855, 10645.193, 376.437, 52866.919 24/05/19,17:33:29,18,09,1, 11.9,1,1, 8.855, 10645.457, 375.976, 52867.461 24/05/19,17:33:29,19,09,1, 11.9,1,1, 8.855, 10645.326, 376.549, 52866.183 24/05/19,17:33:30,00,10,1, 12.0,1,1, 8.855, 10645.320, 376.549, 52866.183 24/05/19,17:33:30,01,10,1, 12.0,1,1, 8.855, 10644.863, 376.406, 52866.831 24/05/19,17:33:30,02,10,1, 12.0,1,1, 8.855, 10645.432, 376.245, 52867.316 24/05/19,17:33:30,03,10,1, 12.0,1,1, 8.855, 10645.241, 376.757, 52866.416 24/05/19,17:33:30,04,10,1, 12.0,1,1, 8.855, 10645.208, 376.379, 52867.793 24/05/19,17:33:30,05,10,1, 12.0,1,1, 8.855, 10645.984, 376.476, 52867.398 24/05/19,17:33:30,06,10,1, 12.0,1,1, 8.855, 10645.382, 376.668, 52866.865 24/05/19,17:33:30,07,10,1, 12.0,1,1, 8.855, 10645.545, 376.077, 52867.733 24/05/19,17:33:30,08,10,1, 12.0,1,1, 8.855, 10645.589, 376.482, 52866.346 24/05/19,17:33:30,09,10,1, 12.0,1,1, 8.855, 10644.810, 376.465, 52866.927 24/05/19,17:33:30,10,10,1, 12.0,1,1, 8.855, 10645.461, 376.170, 52867.283 24/05/19,17:33:30,11,10,1, 12.0,1,1, 8.855, 10645.229, 376.798, 52866.332 24/05/19,17:33:30,12,10,1, 12.0,1,1, 8.855, 10645.333, 376.465, 52867.883 24/05/19,17:33:30,13,10,1, 12.0,1,1, 8.855, 10645.983, 376.441, 52867.310 24/05/19,17:33:30,14,10,1, 12.0,1,1, 8.855, 10645.355, 376.574, 52866.833 24/05/19,17:33:30,15,10,1, 12.0,1,1, 8.855, 10645.640, 376.226, 52868.393 24/05/19,17:33:30,16,10,1, 12.0,1,1, 8.855, 10645.503, 376.397, 52865.915 24/05/19,17:33:30,17,10,1, 12.0,1,1, 8.855, 10644.556, 376.434, 52866.934 24/05/19,17:33:30,18,10,1, 12.0,1,1, 8.855, 10645.786, 376.357, 52867.730 24/05/19,17:33:30,19,10,1, 12.0,1,1, 8.855, 10645.040, 376.759, 52865.869 24/05/19,17:33:31,00,10,1, 11.9,1,1, 8.846, 10645.037, 376.759, 52865.869 24/05/19,17:33:31,01,10,1, 11.9,1,1, 8.846, 10644.788, 376.597, 52867.673 24/05/19,17:33:31,02,10,1, 11.9,1,1, 8.846, 10646.053, 376.473, 52867.453 24/05/19,17:33:31,03,10,1, 11.9,1,1, 8.846, 10645.101, 376.719, 52866.336 24/05/19,17:33:31,04,10,1, 11.9,1,1, 8.846, 10645.681, 376.447, 52868.621 24/05/19,17:33:31,05,10,1, 11.9,1,1, 8.846, 10645.861, 376.436, 52866.326 24/05/19,17:33:31,06,10,1, 11.9,1,1, 8.846, 10644.646, 376.441, 52866.574 24/05/19,17:33:31,07,10,1, 11.9,1,1, 8.846, 10645.584, 376.234, 52867.760 24/05/19,17:33:31,08,10,1, 11.9,1,1, 8.846, 10644.985, 376.674, 52865.605 24/05/19,17:33:31,09,10,1, 11.9,1,1, 8.846, 10644.939, 376.621, 52868.693 24/05/19,17:33:31,10,10,1, 11.9,1,1, 8.846, 10646.079, 376.390, 52866.965 24/05/19,17:33:31,11,10,1, 11.9,1,1, 8.846, 10644.826, 376.798, 52866.511 24/05/19,17:33:31,12,10,1, 11.9,1,1, 8.846, 10646.043, 376.351, 52869.064 24/05/19,17:33:31,13,10,1, 11.9,1,1, 8.846, 10645.545, 376.332, 52865.503 24/05/19,17:33:31,14,10,1, 11.9,1,1, 8.846, 10644.667, 376.636, 52867.341 24/05/19,17:33:31,15,10,1, 11.9,1,1, 8.846, 10645.936, 376.180, 52867.637 24/05/19,17:33:31,16,10,1, 11.9,1,1, 8.846, 10644.599, 376.593, 52865.184 24/05/19,17:33:31,17,10,1, 11.9,1,1, 8.846, 10645.150, 376.711, 52868.694 24/05/19,17:33:31,18,10,1, 11.9,1,1, 8.846, 10646.130, 376.364, 52866.804 24/05/19,17:33:31,19,10,1, 11.9,1,1, 8.846, 10644.781, 376.722, 52866.493 24/05/19,17:33:32,00,10,1, 11.9,1,1, 8.855, 10644.778, 376.722, 52866.493 24/05/19,17:33:32,01,10,1, 11.9,1,1, 8.855, 10645.798, 376.524, 52868.961 24/05/19,17:33:32,02,10,1, 11.9,1,1, 8.855, 10645.898, 376.363, 52866.024 24/05/19,17:33:32,03,10,1, 11.9,1,1, 8.855, 10644.687, 376.742, 52867.033 24/05/19,17:33:32,04,10,1, 11.9,1,1, 8.855, 10645.970, 376.219, 52868.135 24/05/19,17:33:32,05,10,1, 11.9,1,1, 8.855, 10644.700, 376.517, 52864.997 24/05/19,17:33:32,06,10,1, 11.9,1,1, 8.855, 10644.751, 376.759, 52868.094 24/05/19,17:33:32,07,10,1, 11.9,1,1, 8.855, 10645.994, 376.407, 52867.079 24/05/19,17:33:32,08,10,1, 11.9,1,1, 8.855, 10644.680, 376.789, 52866.061 24/05/19,17:33:32,09,10,1, 11.9,1,1, 8.855, 10645.860, 376.629, 52869.223 24/05/19,17:33:32,10,10,1, 11.9,1,1, 8.855, 10645.791, 376.421, 52865.912 24/05/19,17:33:32,11,10,1, 11.9,1,1, 8.855, 10644.540, 376.660, 52866.990 24/05/19,17:33:32,12,10,1, 11.9,1,1, 8.855, 10645.912, 376.309, 52868.024 24/05/19,17:33:32,13,10,1, 11.9,1,1, 8.855, 10644.696, 376.616, 52865.050 24/05/19,17:33:32,14,10,1, 11.9,1,1, 8.855, 10644.762, 376.641, 52868.127 24/05/19,17:33:32,15,10,1, 11.9,1,1, 8.855, 10645.957, 376.377, 52866.963 24/05/19,17:33:32,16,10,1, 11.9,1,1, 8.855, 10644.705, 376.902, 52866.260 24/05/19,17:33:32,17,10,1, 11.9,1,1, 8.855, 10645.881, 376.510, 52869.056 24/05/19,17:33:32,18,10,1, 11.9,1,1, 8.855, 10645.709, 376.322, 52865.768 24/05/19,17:33:32,19,10,1, 11.9,1,1, 8.855, 10644.599, 376.716, 52867.135 24/05/19,17:33:33,00,10,1, 11.8,1,1, 8.852, 10644.594, 376.716, 52867.135 24/05/19,17:33:33,01,10,1, 11.8,1,1, 8.852, 10645.939, 376.343, 52868.320 24/05/19,17:33:33,02,10,1, 11.8,1,1, 8.852, 10644.769, 376.495, 52864.541 24/05/19,17:33:33,03,10,1, 11.8,1,1, 8.852, 10644.879, 376.778, 52868.218 24/05/19,17:33:33,04,10,1, 11.8,1,1, 8.852, 10645.742, 376.351, 52866.662 24/05/19,17:33:33,05,10,1, 11.8,1,1, 8.852, 10644.545, 376.975, 52866.153 24/05/19,17:33:33,06,10,1, 11.8,1,1, 8.852, 10645.869, 376.629, 52868.997 24/05/19,17:33:33,07,10,1, 11.8,1,1, 8.852, 10645.571, 376.394, 52865.813 24/05/19,17:33:33,08,10,1, 11.8,1,1, 8.852, 10644.803, 376.883, 52867.437 24/05/19,17:33:33,09,10,1, 11.8,1,1, 8.852, 10645.975, 376.269, 52867.861 24/05/19,17:33:33,10,10,1, 11.8,1,1, 8.852, 10644.608, 376.556, 52865.042 24/05/19,17:33:33,11,10,1, 11.8,1,1, 8.852, 10644.930, 376.850, 52868.441 24/05/19,17:33:33,12,10,1, 11.8,1,1, 8.852, 10645.668, 376.390, 52866.612 24/05/19,17:33:33,13,10,1, 11.8,1,1, 8.852, 10644.543, 376.945, 52866.161 24/05/19,17:33:33,14,10,1, 11.8,1,1, 8.852, 10645.971, 376.638, 52869.056 24/05/19,17:33:33,15,10,1, 11.8,1,1, 8.852, 10645.550, 376.524, 52865.743 24/05/19,17:33:33,16,10,1, 11.8,1,1, 8.852, 10644.784, 376.832, 52867.407 24/05/19,17:33:33,17,10,1, 11.8,1,1, 8.852, 10645.892, 376.206, 52867.663 24/05/19,17:33:33,18,10,1, 11.8,1,1, 8.852, 10644.523, 376.659, 52865.064 24/05/19,17:33:33,19,10,1, 11.8,1,1, 8.852, 10645.027, 376.868, 52868.410 24/05/19,17:33:34,00,10,1, 11.8,1,1, 8.847, 10645.020, 376.868, 52868.410 24/05/19,17:33:34,01,10,1, 11.8,1,1, 8.847, 10645.697, 376.376, 52866.927 24/05/19,17:33:34,02,10,1, 11.8,1,1, 8.847, 10644.372, 376.929, 52865.806 24/05/19,17:33:34,03,10,1, 11.8,1,1, 8.847, 10645.631, 376.866, 52868.944 24/05/19,17:33:34,04,10,1, 11.8,1,1, 8.847, 10645.676, 376.509, 52866.017 24/05/19,17:33:34,05,10,1, 11.8,1,1, 8.847, 10644.716, 376.905, 52867.203 24/05/19,17:33:34,06,10,1, 11.8,1,1, 8.847, 10646.006, 376.352, 52868.146 24/05/19,17:33:34,07,10,1, 11.8,1,1, 8.847, 10644.741, 376.579, 52865.114 24/05/19,17:33:34,08,10,1, 11.8,1,1, 8.847, 10644.713, 376.832, 52868.131 24/05/19,17:33:34,09,10,1, 11.8,1,1, 8.847, 10645.629, 376.363, 52866.634 24/05/19,17:33:34,10,10,1, 11.8,1,1, 8.847, 10644.397, 377.080, 52866.007 24/05/19,17:33:34,11,10,1, 11.8,1,1, 8.847, 10645.937, 376.657, 52868.196 24/05/19,17:33:34,12,10,1, 11.8,1,1, 8.847, 10645.471, 376.499, 52866.587 24/05/19,17:33:34,13,10,1, 11.8,1,1, 8.847, 10644.773, 377.036, 52867.417 24/05/19,17:33:34,14,10,1, 11.8,1,1, 8.847, 10645.821, 376.233, 52866.804 24/05/19,17:33:34,15,10,1, 11.8,1,1, 8.847, 10644.629, 376.683, 52865.782 24/05/19,17:33:34,16,10,1, 11.8,1,1, 8.847, 10645.146, 376.805, 52868.054 24/05/19,17:33:34,17,10,1, 11.8,1,1, 8.847, 10645.056, 376.398, 52866.110 24/05/19,17:33:34,18,10,1, 11.8,1,1, 8.847, 10644.803, 377.141, 52867.117 24/05/19,17:33:34,19,10,1, 11.8,1,1, 8.847, 10645.783, 376.598, 52868.144 24/05/19,17:33:35,00,10,1, 11.9,1,1, 8.848, 10645.779, 376.598, 52868.144 24/05/19,17:33:35,01,10,1, 11.9,1,1, 8.848, 10645.200, 376.613, 52866.804 24/05/19,17:33:35,02,10,1, 11.9,1,1, 8.848, 10645.515, 377.115, 52867.729 24/05/19,17:33:35,03,10,1, 11.9,1,1, 8.848, 10645.267, 376.290, 52866.936 24/05/19,17:33:35,04,10,1, 11.9,1,1, 8.848, 10645.021, 376.696, 52866.461 24/05/19,17:33:35,05,10,1, 11.9,1,1, 8.848, 10645.093, 376.753, 52867.233 24/05/19,17:33:35,06,10,1, 11.9,1,1, 8.848, 10644.831, 376.389, 52866.359 24/05/19,17:33:35,07,10,1, 11.9,1,1, 8.848, 10645.006, 377.136, 52867.223 24/05/19,17:33:35,08,10,1, 11.9,1,1, 8.848, 10645.285, 376.639, 52867.473 24/05/19,17:33:35,09,10,1, 11.9,1,1, 8.848, 10645.260, 376.692, 52866.812 24/05/19,17:33:35,10,10,1, 11.9,1,1, 8.848, 10645.469, 377.002, 52867.624 24/05/19,17:33:35,11,10,1, 11.9,1,1, 8.848, 10645.202, 376.228, 52866.809 24/05/19,17:33:35,12,10,1, 11.9,1,1, 8.848, 10645.017, 376.857, 52866.647 24/05/19,17:33:35,13,10,1, 11.9,1,1, 8.848, 10645.016, 376.745, 52867.214 24/05/19,17:33:35,14,10,1, 11.9,1,1, 8.848, 10644.802, 376.382, 52866.313 24/05/19,17:33:35,15,10,1, 11.9,1,1, 8.848, 10645.112, 377.211, 52867.242 24/05/19,17:33:35,16,10,1, 11.9,1,1, 8.848, 10645.397, 376.612, 52867.603 24/05/19,17:33:35,17,10,1, 11.9,1,1, 8.848, 10645.186, 376.593, 52866.755 24/05/19,17:33:35,18,10,1, 11.9,1,1, 8.848, 10645.440, 377.040, 52867.738 24/05/19,17:33:35,19,10,1, 11.9,1,1, 8.848, 10645.148, 376.261, 52866.787 24/05/19,17:33:36,00,10,1, 11.8,1,1, 8.854, 10645.145, 376.261, 52866.787 24/05/19,17:33:36,01,10,1, 11.8,1,1, 8.854, 10645.336, 376.992, 52867.511 24/05/19,17:33:36,02,10,1, 11.8,1,1, 8.854, 10644.994, 376.629, 52866.407 24/05/19,17:33:36,03,10,1, 11.8,1,1, 8.854, 10644.386, 376.406, 52866.481 24/05/19,17:33:36,04,10,1, 11.8,1,1, 8.854, 10645.399, 377.271, 52867.572 24/05/19,17:33:36,05,10,1, 11.8,1,1, 8.854, 10644.785, 376.567, 52866.558 24/05/19,17:33:36,06,10,1, 11.8,1,1, 8.854, 10645.150, 376.746, 52867.532 24/05/19,17:33:36,07,10,1, 11.8,1,1, 8.854, 10645.748, 377.075, 52867.457 24/05/19,17:33:36,08,10,1, 11.8,1,1, 8.854, 10644.722, 376.250, 52866.532 24/05/19,17:33:36,09,10,1, 11.8,1,1, 8.854, 10645.320, 376.876, 52867.438 24/05/19,17:33:36,10,10,1, 11.8,1,1, 8.854, 10644.917, 376.711, 52866.436 24/05/19,17:33:36,11,10,1, 11.8,1,1, 8.854, 10644.441, 376.503, 52866.582 24/05/19,17:33:36,12,10,1, 11.8,1,1, 8.854, 10645.442, 377.216, 52867.487 24/05/19,17:33:36,13,10,1, 11.8,1,1, 8.854, 10644.846, 376.519, 52866.581 24/05/19,17:33:36,14,10,1, 11.8,1,1, 8.854, 10645.292, 376.932, 52867.684 24/05/19,17:33:36,15,10,1, 11.8,1,1, 8.854, 10645.708, 376.996, 52867.349 24/05/19,17:33:36,16,10,1, 11.8,1,1, 8.854, 10644.652, 376.193, 52866.377 24/05/19,17:33:36,17,10,1, 11.8,1,1, 8.854, 10645.337, 377.037, 52867.413 24/05/19,17:33:36,18,10,1, 11.8,1,1, 8.854, 10644.876, 376.631, 52866.387 24/05/19,17:33:36,19,10,1, 11.8,1,1, 8.854, 10644.391, 376.507, 52866.622 24/05/19,17:33:37,00,10,1, 11.9,1,1, 8.846, 10644.386, 376.507, 52866.622 24/05/19,17:33:37,01,10,1, 11.9,1,1, 8.846, 10645.301, 377.205, 52867.244 24/05/19,17:33:37,02,10,1, 11.9,1,1, 8.846, 10644.697, 376.639, 52866.684 24/05/19,17:33:37,03,10,1, 11.9,1,1, 8.846, 10645.209, 376.932, 52867.593 24/05/19,17:33:37,04,10,1, 11.9,1,1, 8.846, 10645.609, 377.074, 52867.214 24/05/19,17:33:37,05,10,1, 11.9,1,1, 8.846, 10644.712, 376.306, 52866.655 24/05/19,17:33:37,06,10,1, 11.9,1,1, 8.846, 10645.286, 376.960, 52867.225 24/05/19,17:33:37,07,10,1, 11.9,1,1, 8.846, 10644.858, 376.767, 52866.359 24/05/19,17:33:37,08,10,1, 11.9,1,1, 8.846, 10644.433, 376.493, 52866.664 24/05/19,17:33:37,09,10,1, 11.9,1,1, 8.846, 10645.344, 377.275, 52867.289 24/05/19,17:33:37,10,10,1, 11.9,1,1, 8.846, 10644.733, 376.652, 52866.747 24/05/19,17:33:37,11,10,1, 11.9,1,1, 8.846, 10645.236, 376.850, 52867.522 24/05/19,17:33:37,12,10,1, 11.9,1,1, 8.846, 10645.523, 377.061, 52867.161 24/05/19,17:33:37,13,10,1, 11.9,1,1, 8.846, 10644.696, 376.327, 52866.624 24/05/19,17:33:37,14,10,1, 11.9,1,1, 8.846, 10645.319, 376.997, 52867.309 24/05/19,17:33:37,15,10,1, 11.9,1,1, 8.846, 10644.722, 376.708, 52866.379 24/05/19,17:33:37,16,10,1, 11.9,1,1, 8.846, 10644.537, 376.676, 52866.892 24/05/19,17:33:37,17,10,1, 11.9,1,1, 8.846, 10645.357, 377.303, 52867.206 24/05/19,17:33:37,18,10,1, 11.9,1,1, 8.846, 10644.754, 376.565, 52866.617 24/05/19,17:33:37,19,10,1, 11.9,1,1, 8.846, 10645.300, 376.959, 52867.723 24/05/19,17:33:38,00,09,1, 11.8,1,1, 8.855, 10645.295, 376.959, 52867.723 24/05/19,17:33:38,01,09,1, 11.8,1,1, 8.855, 10645.790, 377.171, 52867.670 24/05/19,17:33:38,02,09,1, 11.8,1,1, 8.855, 10644.557, 376.368, 52866.093 24/05/19,17:33:38,03,09,1, 11.8,1,1, 8.855, 10645.203, 377.109, 52867.730 24/05/19,17:33:38,04,09,1, 11.8,1,1, 8.855, 10645.029, 376.740, 52866.345 24/05/19,17:33:38,05,09,1, 11.8,1,1, 8.855, 10644.160, 376.589, 52866.330 24/05/19,17:33:38,06,09,1, 11.8,1,1, 8.855, 10645.444, 377.391, 52867.837 24/05/19,17:33:38,07,09,1, 11.8,1,1, 8.855, 10644.671, 376.568, 52866.149 24/05/19,17:33:38,08,09,1, 11.8,1,1, 8.855, 10644.924, 376.969, 52867.550 24/05/19,17:33:38,09,09,1, 11.8,1,1, 8.855, 10645.834, 377.235, 52867.590 24/05/19,17:33:38,10,09,1, 11.8,1,1, 8.855, 10644.456, 376.255, 52865.959 24/05/19,17:33:38,11,09,1, 11.8,1,1, 8.855, 10645.208, 377.111, 52867.591 24/05/19,17:33:38,12,09,1, 11.8,1,1, 8.855, 10644.956, 376.780, 52866.265 24/05/19,17:33:38,13,09,1, 11.8,1,1, 8.855, 10644.118, 376.503, 52866.316 24/05/19,17:33:38,14,09,1, 11.8,1,1, 8.855, 10645.509, 377.421, 52867.863 24/05/19,17:33:38,15,09,1, 11.8,1,1, 8.855, 10644.758, 376.675, 52866.401 24/05/19,17:33:38,16,09,1, 11.8,1,1, 8.855, 10645.021, 377.008, 52867.578 24/05/19,17:33:38,17,09,1, 11.8,1,1, 8.855, 10645.762, 377.062, 52867.423 24/05/19,17:33:38,18,09,1, 11.8,1,1, 8.855, 10644.400, 376.335, 52866.045 24/05/19,17:33:38,19,09,1, 11.8,1,1, 8.855, 10645.180, 377.145, 52867.615 24/05/19,17:33:39,00,09,1, 11.9,1,1, 8.845, 10645.179, 377.145, 52867.615 24/05/19,17:33:39,01,09,1, 11.9,1,1, 8.845, 10644.589, 376.893, 52866.426 24/05/19,17:33:39,02,09,1, 11.9,1,1, 8.845, 10644.507, 376.624, 52866.883 24/05/19,17:33:39,03,09,1, 11.9,1,1, 8.845, 10645.016, 377.280, 52866.670 24/05/19,17:33:39,04,09,1, 11.9,1,1, 8.845, 10644.606, 376.809, 52866.859 24/05/19,17:33:39,05,09,1, 11.9,1,1, 8.845, 10645.239, 377.010, 52867.561 24/05/19,17:33:39,06,09,1, 11.9,1,1, 8.845, 10645.211, 377.163, 52866.882 24/05/19,17:33:39,07,09,1, 11.9,1,1, 8.845, 10644.733, 376.585, 52866.997 24/05/19,17:33:39,08,09,1, 11.9,1,1, 8.845, 10645.210, 377.081, 52866.978 24/05/19,17:33:39,09,09,1, 11.9,1,1, 8.845, 10644.458, 376.807, 52866.163 24/05/19,17:33:39,10,09,1, 11.9,1,1, 8.845, 10644.567, 376.666, 52866.852 24/05/19,17:33:39,11,09,1, 11.9,1,1, 8.845, 10645.083, 377.411, 52866.910 24/05/19,17:33:39,12,09,1, 11.9,1,1, 8.845, 10644.593, 376.785, 52866.897 24/05/19,17:33:39,13,09,1, 11.9,1,1, 8.845, 10645.289, 376.933, 52867.427 24/05/19,17:33:39,14,09,1, 11.9,1,1, 8.845, 10645.239, 377.244, 52866.955 24/05/19,17:33:39,15,09,1, 11.9,1,1, 8.845, 10644.664, 376.500, 52866.924 24/05/19,17:33:39,16,09,1, 11.9,1,1, 8.845, 10645.171, 377.019, 52866.746 24/05/19,17:33:39,17,09,1, 11.9,1,1, 8.845, 10644.452, 376.900, 52866.409 24/05/19,17:33:39,18,09,1, 11.9,1,1, 8.845, 10644.579, 376.786, 52866.928 24/05/19,17:33:39,19,09,1, 11.9,1,1, 8.845, 10645.113, 377.296, 52866.786 24/05/19,17:33:40,00,09,1, 11.9,1,1, 8.852, 10645.112, 377.296, 52866.786 24/05/19,17:33:40,01,09,1, 11.9,1,1, 8.852, 10644.448, 376.880, 52866.751 24/05/19,17:33:40,02,09,1, 11.9,1,1, 8.852, 10645.173, 376.990, 52867.401 24/05/19,17:33:40,03,09,1, 11.9,1,1, 8.852, 10645.241, 377.306, 52866.883 24/05/19,17:33:40,04,09,1, 11.9,1,1, 8.852, 10644.672, 376.629, 52866.975 24/05/19,17:33:40,05,09,1, 11.9,1,1, 8.852, 10645.167, 377.040, 52866.842 24/05/19,17:33:40,06,09,1, 11.9,1,1, 8.852, 10644.512, 376.880, 52866.352 24/05/19,17:33:40,07,09,1, 11.9,1,1, 8.852, 10644.473, 376.785, 52866.868 24/05/19,17:33:40,08,09,1, 11.9,1,1, 8.852, 10645.020, 377.384, 52866.661 24/05/19,17:33:40,09,09,1, 11.9,1,1, 8.852, 10644.527, 376.885, 52866.812 24/05/19,17:33:40,10,09,1, 11.9,1,1, 8.852, 10645.232, 377.105, 52867.434 24/05/19,17:33:40,11,09,1, 11.9,1,1, 8.852, 10645.184, 377.198, 52866.847 24/05/19,17:33:40,12,09,1, 11.9,1,1, 8.852, 10644.612, 376.546, 52867.033 24/05/19,17:33:40,13,09,1, 11.9,1,1, 8.852, 10645.087, 377.175, 52866.901 24/05/19,17:33:40,14,09,1, 11.9,1,1, 8.852, 10644.443, 376.950, 52866.344 24/05/19,17:33:40,15,09,1, 11.9,1,1, 8.852, 10644.503, 376.711, 52866.934 24/05/19,17:33:40,16,09,1, 11.9,1,1, 8.852, 10645.011, 377.463, 52866.851 24/05/19,17:33:40,17,09,1, 11.9,1,1, 8.852, 10644.577, 376.885, 52866.928 24/05/19,17:33:40,18,09,1, 11.9,1,1, 8.852, 10645.220, 377.012, 52867.448 24/05/19,17:33:40,19,09,1, 11.9,1,1, 8.852, 10645.127, 377.179, 52866.845 24/05/19,17:33:41,00,09,1, 11.9,1,1, 8.853, 10645.120, 377.179, 52866.845 24/05/19,17:33:41,01,09,1, 11.9,1,1, 8.853, 10644.418, 376.668, 52867.207 24/05/19,17:33:41,02,09,1, 11.9,1,1, 8.853, 10645.361, 377.109, 52866.296 24/05/19,17:33:41,03,09,1, 11.9,1,1, 8.853, 10644.235, 376.979, 52866.334 24/05/19,17:33:41,04,09,1, 11.9,1,1, 8.853, 10644.714, 376.780, 52867.262 24/05/19,17:33:41,05,09,1, 11.9,1,1, 8.853, 10644.720, 377.351, 52866.037 24/05/19,17:33:41,06,09,1, 11.9,1,1, 8.853, 10644.391, 377.023, 52867.343 24/05/19,17:33:41,07,09,1, 11.9,1,1, 8.853, 10645.361, 377.022, 52867.416 24/05/19,17:33:41,08,09,1, 11.9,1,1, 8.853, 10644.751, 377.282, 52866.530 24/05/19,17:33:41,09,09,1, 11.9,1,1, 8.853, 10644.873, 376.802, 52867.710 24/05/19,17:33:41,10,09,1, 11.9,1,1, 8.853, 10645.148, 377.035, 52866.364 24/05/19,17:33:41,11,09,1, 11.9,1,1, 8.853, 10644.146, 376.937, 52866.372 24/05/19,17:33:41,12,09,1, 11.9,1,1, 8.853, 10644.761, 376.868, 52867.231 24/05/19,17:33:41,13,09,1, 11.9,1,1, 8.853, 10644.725, 377.342, 52866.125 24/05/19,17:33:41,14,09,1, 11.9,1,1, 8.853, 10644.457, 377.024, 52867.351 24/05/19,17:33:41,15,09,1, 11.9,1,1, 8.853, 10645.435, 377.118, 52867.317 24/05/19,17:33:41,16,09,1, 11.9,1,1, 8.853, 10644.754, 377.264, 52866.623 24/05/19,17:33:41,17,09,1, 11.9,1,1, 8.853, 10644.750, 376.705, 52867.633 24/05/19,17:33:41,18,09,1, 11.9,1,1, 8.853, 10645.016, 377.110, 52866.350 24/05/19,17:33:41,19,09,1, 11.9,1,1, 8.853, 10644.074, 377.059, 52866.371 24/05/19,17:33:42,00,10,1, 11.9,1,1, 8.857, 10644.069, 377.059, 52866.371 24/05/19,17:33:42,01,10,1, 11.9,1,1, 8.857, 10644.693, 376.950, 52867.786 24/05/19,17:33:42,02,10,1, 11.9,1,1, 8.857, 10644.793, 377.325, 52865.873 24/05/19,17:33:42,03,10,1, 11.9,1,1, 8.857, 10643.957, 377.000, 52866.872 24/05/19,17:33:42,04,10,1, 11.9,1,1, 8.857, 10645.542, 377.255, 52867.916 24/05/19,17:33:42,05,10,1, 11.9,1,1, 8.857, 10644.675, 377.281, 52865.957 24/05/19,17:33:42,06,10,1, 11.9,1,1, 8.857, 10644.596, 376.831, 52867.830 24/05/19,17:33:42,07,10,1, 11.9,1,1, 8.857, 10645.464, 377.217, 52866.726 24/05/19,17:33:42,08,10,1, 11.9,1,1, 8.857, 10643.896, 377.016, 52865.879 24/05/19,17:33:42,09,10,1, 11.9,1,1, 8.857, 10644.693, 376.896, 52867.732 24/05/19,17:33:42,10,10,1, 11.9,1,1, 8.857, 10644.752, 377.371, 52865.769 24/05/19,17:33:42,11,10,1, 11.9,1,1, 8.857, 10643.988, 377.088, 52867.082 24/05/19,17:33:42,12,10,1, 11.9,1,1, 8.857, 10645.509, 377.145, 52867.835 24/05/19,17:33:42,13,10,1, 11.9,1,1, 8.857, 10644.635, 377.245, 52865.918 24/05/19,17:33:42,14,10,1, 11.9,1,1, 8.857, 10644.655, 376.863, 52867.904 24/05/19,17:33:42,15,10,1, 11.9,1,1, 8.857, 10645.349, 377.114, 52866.541 24/05/19,17:33:42,16,10,1, 11.9,1,1, 8.857, 10643.798, 376.941, 52865.820 24/05/19,17:33:42,17,10,1, 11.9,1,1, 8.857, 10644.792, 377.000, 52867.792 24/05/19,17:33:42,18,10,1, 11.9,1,1, 8.857, 10644.779, 377.359, 52865.861 24/05/19,17:33:42,19,10,1, 11.9,1,1, 8.857, 10644.027, 376.987, 52867.152 24/05/19,17:33:43,00,09,1, 11.9,1,1, 8.858, 10644.019, 376.987, 52867.152 24/05/19,17:33:43,01,09,1, 11.9,1,1, 8.858, 10645.083, 377.108, 52867.401 24/05/19,17:33:43,02,09,1, 11.9,1,1, 8.858, 10644.633, 377.486, 52866.428 24/05/19,17:33:43,03,09,1, 11.9,1,1, 8.858, 10644.695, 376.978, 52867.664 24/05/19,17:33:43,04,09,1, 11.9,1,1, 8.858, 10645.171, 377.162, 52866.647 24/05/19,17:33:43,05,09,1, 11.9,1,1, 8.858, 10644.159, 377.143, 52866.249 24/05/19,17:33:43,06,09,1, 11.9,1,1, 8.858, 10644.590, 376.928, 52867.308 24/05/19,17:33:43,07,09,1, 11.9,1,1, 8.858, 10644.520, 377.400, 52865.977 24/05/19,17:33:43,08,09,1, 11.9,1,1, 8.858, 10644.083, 377.077, 52867.029 24/05/19,17:33:43,09,09,1, 11.9,1,1, 8.858, 10645.130, 377.189, 52867.413 24/05/19,17:33:43,10,09,1, 11.9,1,1, 8.858, 10644.706, 377.473, 52866.426 24/05/19,17:33:43,11,09,1, 11.9,1,1, 8.858, 10644.666, 376.904, 52867.786 24/05/19,17:33:43,12,09,1, 11.9,1,1, 8.858, 10645.107, 377.186, 52866.574 24/05/19,17:33:43,13,09,1, 11.9,1,1, 8.858, 10644.102, 377.162, 52866.337 24/05/19,17:33:43,14,09,1, 11.9,1,1, 8.858, 10644.559, 376.860, 52867.236 24/05/19,17:33:43,15,09,1, 11.9,1,1, 8.858, 10644.524, 377.408, 52866.030 24/05/19,17:33:43,16,09,1, 11.9,1,1, 8.858, 10644.163, 377.183, 52867.198 24/05/19,17:33:43,17,09,1, 11.9,1,1, 8.858, 10645.203, 377.173, 52867.349 24/05/19,17:33:43,18,09,1, 11.9,1,1, 8.858, 10644.685, 377.399, 52866.411 24/05/19,17:33:43,19,09,1, 11.9,1,1, 8.858, 10644.729, 376.939, 52867.653 24/05/19,17:33:44,00,09,1, 11.9,1,1, 8.855, 10644.728, 376.939, 52867.653 24/05/19,17:33:44,01,09,1, 11.9,1,1, 8.855, 10645.230, 377.209, 52866.833 24/05/19,17:33:44,02,09,1, 11.9,1,1, 8.855, 10644.246, 377.240, 52866.389 24/05/19,17:33:44,03,09,1, 11.9,1,1, 8.855, 10644.483, 376.795, 52867.226 24/05/19,17:33:44,04,09,1, 11.9,1,1, 8.855, 10644.556, 377.362, 52865.954 24/05/19,17:33:44,05,09,1, 11.9,1,1, 8.855, 10643.997, 377.221, 52866.904 24/05/19,17:33:44,06,09,1, 11.9,1,1, 8.855, 10644.937, 377.161, 52867.317 24/05/19,17:33:44,07,09,1, 11.9,1,1, 8.855, 10644.589, 377.520, 52866.300 24/05/19,17:33:44,08,09,1, 11.9,1,1, 8.855, 10644.637, 377.041, 52867.665 24/05/19,17:33:44,09,09,1, 11.9,1,1, 8.855, 10645.204, 377.176, 52866.714 24/05/19,17:33:44,10,09,1, 11.9,1,1, 8.855, 10644.121, 377.140, 52866.232 24/05/19,17:33:44,11,09,1, 11.9,1,1, 8.855, 10644.522, 376.921, 52867.276 24/05/19,17:33:44,12,09,1, 11.9,1,1, 8.855, 10644.464, 377.450, 52865.987 24/05/19,17:33:44,13,09,1, 11.9,1,1, 8.855, 10643.969, 377.161, 52866.955 24/05/19,17:33:44,14,09,1, 11.9,1,1, 8.855, 10644.949, 377.212, 52867.310 24/05/19,17:33:44,15,09,1, 11.9,1,1, 8.855, 10644.639, 377.544, 52866.394 24/05/19,17:33:44,16,09,1, 11.9,1,1, 8.855, 10644.635, 376.966, 52867.680 24/05/19,17:33:44,17,09,1, 11.9,1,1, 8.855, 10645.093, 377.139, 52866.560 24/05/19,17:33:44,18,09,1, 11.9,1,1, 8.855, 10644.156, 377.234, 52866.311 24/05/19,17:33:44,19,09,1, 11.9,1,1, 8.855, 10644.516, 376.881, 52867.198 24/05/19,17:33:45,00,09,1, 11.9,1,1, 8.855, 10644.511, 376.881, 52867.198 24/05/19,17:33:45,01,09,1, 11.9,1,1, 8.855, 10644.525, 377.427, 52866.047 24/05/19,17:33:45,02,09,1, 11.9,1,1, 8.855, 10643.810, 377.191, 52866.573 24/05/19,17:33:45,03,09,1, 11.9,1,1, 8.855, 10644.746, 377.199, 52867.227 24/05/19,17:33:45,04,09,1, 11.9,1,1, 8.855, 10644.518, 377.659, 52866.206 24/05/19,17:33:45,05,09,1, 11.9,1,1, 8.855, 10644.445, 377.096, 52867.498 24/05/19,17:33:45,06,09,1, 11.9,1,1, 8.855, 10645.193, 377.256, 52866.893 24/05/19,17:33:45,07,09,1, 11.9,1,1, 8.855, 10644.084, 377.346, 52865.893 24/05/19,17:33:45,08,09,1, 11.9,1,1, 8.855, 10644.970, 376.889, 52867.414 24/05/19,17:33:45,09,09,1, 11.9,1,1, 8.855, 10644.055, 377.200, 52865.073 24/05/19,17:33:45,10,09,1, 11.9,1,1, 8.855, 10644.086, 377.411, 52867.705 24/05/19,17:33:45,11,09,1, 11.9,1,1, 8.855, 10644.924, 377.077, 52866.731 24/05/19,17:33:45,12,09,1, 11.9,1,1, 8.855, 10644.046, 377.534, 52865.995 24/05/19,17:33:45,13,09,1, 11.9,1,1, 8.855, 10644.986, 377.220, 52868.458 24/05/19,17:33:45,14,09,1, 11.9,1,1, 8.855, 10644.955, 377.149, 52866.075 24/05/19,17:33:45,15,09,1, 11.9,1,1, 8.855, 10643.963, 377.351, 52866.899 24/05/19,17:33:45,16,09,1, 11.9,1,1, 8.855, 10644.908, 376.851, 52867.413 24/05/19,17:33:45,17,09,1, 11.9,1,1, 8.855, 10644.005, 377.362, 52865.237 24/05/19,17:33:45,18,09,1, 11.9,1,1, 8.855, 10644.095, 377.365, 52867.730 24/05/19,17:33:45,19,09,1, 11.9,1,1, 8.855, 10644.947, 377.074, 52866.676 24/05/19,17:33:46,00,09,1, 11.9,1,1, 8.853, 10644.945, 377.074, 52866.676 24/05/19,17:33:46,01,09,1, 11.9,1,1, 8.853, 10643.877, 377.521, 52865.619 24/05/19,17:33:46,02,09,1, 11.9,1,1, 8.853, 10644.682, 377.339, 52868.387 24/05/19,17:33:46,03,09,1, 11.9,1,1, 8.853, 10644.980, 377.209, 52866.278 24/05/19,17:33:46,04,09,1, 11.9,1,1, 8.853, 10644.043, 377.413, 52866.801 24/05/19,17:33:46,05,09,1, 11.9,1,1, 8.853, 10644.901, 376.938, 52867.689 24/05/19,17:33:46,06,09,1, 11.9,1,1, 8.853, 10644.140, 377.303, 52865.240 24/05/19,17:33:46,07,09,1, 11.9,1,1, 8.853, 10643.881, 377.375, 52867.421 24/05/19,17:33:46,08,09,1, 11.9,1,1, 8.853, 10644.742, 377.035, 52866.674 24/05/19,17:33:46,09,09,1, 11.9,1,1, 8.853, 10643.935, 377.650, 52865.919 24/05/19,17:33:46,10,09,1, 11.9,1,1, 8.853, 10644.709, 377.332, 52868.440 24/05/19,17:33:46,11,09,1, 11.9,1,1, 8.853, 10644.881, 377.105, 52866.068 24/05/19,17:33:46,12,09,1, 11.9,1,1, 8.853, 10643.994, 377.539, 52866.772 24/05/19,17:33:46,13,09,1, 11.9,1,1, 8.853, 10644.904, 376.966, 52867.645 24/05/19,17:33:46,14,09,1, 11.9,1,1, 8.853, 10644.028, 377.215, 52865.098 24/05/19,17:33:46,15,09,1, 11.9,1,1, 8.853, 10643.852, 377.367, 52867.368 24/05/19,17:33:46,16,09,1, 11.9,1,1, 8.853, 10644.864, 377.160, 52866.725 24/05/19,17:33:46,17,09,1, 11.9,1,1, 8.853, 10643.930, 377.598, 52865.991 24/05/19,17:33:46,18,09,1, 11.9,1,1, 8.853, 10644.777, 377.274, 52868.406 24/05/19,17:33:46,19,09,1, 11.9,1,1, 8.853, 10644.902, 377.216, 52866.017 24/05/19,17:33:47,00,10,1, 11.9,1,1, 8.852, 10644.895, 377.216, 52866.017 24/05/19,17:33:47,01,10,1, 11.9,1,1, 8.852, 10644.056, 377.630, 52866.595 24/05/19,17:33:47,02,10,1, 11.9,1,1, 8.852, 10644.931, 377.117, 52868.019 24/05/19,17:33:47,03,10,1, 11.9,1,1, 8.852, 10644.278, 377.221, 52865.277 24/05/19,17:33:47,04,10,1, 11.9,1,1, 8.852, 10643.724, 377.437, 52867.120 24/05/19,17:33:47,05,10,1, 11.9,1,1, 8.852, 10644.689, 377.118, 52866.859 24/05/19,17:33:47,06,10,1, 11.9,1,1, 8.852, 10643.753, 377.657, 52865.511 24/05/19,17:33:47,07,10,1, 11.9,1,1, 8.852, 10644.424, 377.357, 52868.090 24/05/19,17:33:47,08,10,1, 11.9,1,1, 8.852, 10644.947, 377.288, 52866.343 24/05/19,17:33:47,09,10,1, 11.9,1,1, 8.852, 10644.032, 377.619, 52866.604 24/05/19,17:33:47,10,10,1, 11.9,1,1, 8.852, 10644.891, 376.991, 52867.786 24/05/19,17:33:47,11,10,1, 11.9,1,1, 8.852, 10644.176, 377.221, 52865.220 24/05/19,17:33:47,12,10,1, 11.9,1,1, 8.852, 10643.764, 377.476, 52867.233 24/05/19,17:33:47,13,10,1, 11.9,1,1, 8.852, 10644.668, 377.072, 52866.782 24/05/19,17:33:47,14,10,1, 11.9,1,1, 8.852, 10643.767, 377.688, 52865.637 24/05/19,17:33:47,15,10,1, 11.9,1,1, 8.852, 10644.497, 377.512, 52868.221 24/05/19,17:33:47,16,10,1, 11.9,1,1, 8.852, 10644.896, 377.280, 52866.126 24/05/19,17:33:47,17,10,1, 11.9,1,1, 8.852, 10643.972, 377.513, 52866.580 24/05/19,17:33:47,18,10,1, 11.9,1,1, 8.852, 10644.869, 377.079, 52867.736 24/05/19,17:33:47,19,10,1, 11.9,1,1, 8.852, 10644.095, 377.297, 52865.048 24/05/19,17:33:48,00,10,1, 11.9,1,1, 8.851, 10644.094, 377.297, 52865.048 24/05/19,17:33:48,01,10,1, 11.9,1,1, 8.851, 10643.724, 377.560, 52867.012 24/05/19,17:33:48,02,10,1, 11.9,1,1, 8.851, 10644.653, 377.029, 52867.002 24/05/19,17:33:48,03,10,1, 11.9,1,1, 8.851, 10643.670, 377.567, 52865.157 24/05/19,17:33:48,04,10,1, 11.9,1,1, 8.851, 10644.196, 377.515, 52867.982 24/05/19,17:33:48,05,10,1, 11.9,1,1, 8.851, 10644.861, 377.294, 52866.392 24/05/19,17:33:48,06,10,1, 11.9,1,1, 8.851, 10643.918, 377.702, 52866.504 24/05/19,17:33:48,07,10,1, 11.9,1,1, 8.851, 10644.873, 377.152, 52868.060 24/05/19,17:33:48,08,10,1, 11.9,1,1, 8.851, 10644.375, 377.317, 52865.311 24/05/19,17:33:48,09,10,1, 11.9,1,1, 8.851, 10643.702, 377.470, 52866.993 24/05/19,17:33:48,10,10,1, 11.9,1,1, 8.851, 10644.622, 377.090, 52866.903 24/05/19,17:33:48,11,10,1, 11.9,1,1, 8.851, 10643.665, 377.681, 52865.329 24/05/19,17:33:48,12,10,1, 11.9,1,1, 8.851, 10644.221, 377.473, 52868.024 24/05/19,17:33:48,13,10,1, 11.9,1,1, 8.851, 10644.819, 377.239, 52866.273 24/05/19,17:33:48,14,10,1, 11.9,1,1, 8.851, 10643.950, 377.727, 52866.494 24/05/19,17:33:48,15,10,1, 11.9,1,1, 8.851, 10644.855, 377.138, 52867.987 24/05/19,17:33:48,16,10,1, 11.9,1,1, 8.851, 10644.237, 377.262, 52865.267 24/05/19,17:33:48,17,10,1, 11.9,1,1, 8.851, 10643.677, 377.541, 52867.004 24/05/19,17:33:48,18,10,1, 11.9,1,1, 8.851, 10644.629, 377.114, 52866.831 24/05/19,17:33:48,19,10,1, 11.9,1,1, 8.851, 10643.668, 377.591, 52865.417 24/05/19,17:33:49,00,09,1, 11.9,1,1, 8.847, 10643.660, 377.591, 52865.417 24/05/19,17:33:49,01,09,1, 11.9,1,1, 8.847, 10643.895, 377.556, 52867.591 24/05/19,17:33:49,02,09,1, 11.9,1,1, 8.847, 10644.637, 377.280, 52866.493 24/05/19,17:33:49,03,09,1, 11.9,1,1, 8.847, 10643.769, 377.848, 52866.166 24/05/19,17:33:49,04,09,1, 11.9,1,1, 8.847, 10644.729, 377.274, 52868.112 24/05/19,17:33:49,05,09,1, 11.9,1,1, 8.847, 10644.451, 377.224, 52865.470 24/05/19,17:33:49,06,09,1, 11.9,1,1, 8.847, 10643.661, 377.600, 52866.860 24/05/19,17:33:49,07,09,1, 11.9,1,1, 8.847, 10644.544, 377.089, 52866.994 24/05/19,17:33:49,08,09,1, 11.9,1,1, 8.847, 10643.585, 377.493, 52864.953 24/05/19,17:33:49,09,09,1, 11.9,1,1, 8.847, 10643.929, 377.560, 52867.840 24/05/19,17:33:49,10,09,1, 11.9,1,1, 8.847, 10644.691, 377.357, 52866.527 24/05/19,17:33:49,11,09,1, 11.9,1,1, 8.847, 10643.807, 377.722, 52866.243 24/05/19,17:33:49,12,09,1, 11.9,1,1, 8.847, 10644.806, 377.238, 52868.171 24/05/19,17:33:49,13,09,1, 11.9,1,1, 8.847, 10644.412, 377.353, 52865.502 24/05/19,17:33:49,14,09,1, 11.9,1,1, 8.847, 10643.657, 377.542, 52866.846 24/05/19,17:33:49,15,09,1, 11.9,1,1, 8.847, 10644.507, 377.056, 52866.886 24/05/19,17:33:49,16,09,1, 11.9,1,1, 8.847, 10643.620, 377.646, 52865.141 24/05/19,17:33:49,17,09,1, 11.9,1,1, 8.847, 10644.040, 377.544, 52867.912 24/05/19,17:33:49,18,09,1, 11.9,1,1, 8.847, 10644.692, 377.264, 52866.358 24/05/19,17:33:49,19,09,1, 11.9,1,1, 8.847, 10643.875, 377.770, 52866.293 24/05/19,17:33:50,00,09,1, 11.8,1,1, 8.850, 10643.868, 377.770, 52866.293 24/05/19,17:33:50,01,09,1, 11.8,1,1, 8.850, 10644.539, 377.380, 52868.216 24/05/19,17:33:50,02,09,1, 11.8,1,1, 8.850, 10644.644, 377.389, 52865.946 24/05/19,17:33:50,03,09,1, 11.8,1,1, 8.850, 10643.690, 377.647, 52866.676 24/05/19,17:33:50,04,09,1, 11.8,1,1, 8.850, 10644.502, 377.098, 52867.274 24/05/19,17:33:50,05,09,1, 11.8,1,1, 8.850, 10643.641, 377.553, 52865.018 24/05/19,17:33:50,06,09,1, 11.8,1,1, 8.850, 10643.680, 377.605, 52867.451 24/05/19,17:33:50,07,09,1, 11.8,1,1, 8.850, 10644.543, 377.275, 52866.454 24/05/19,17:33:50,08,09,1, 11.8,1,1, 8.850, 10643.672, 377.791, 52865.972 24/05/19,17:33:50,09,09,1, 11.8,1,1, 8.850, 10644.583, 377.492, 52868.327 24/05/19,17:33:50,10,09,1, 11.8,1,1, 8.850, 10644.527, 377.311, 52865.625 24/05/19,17:33:50,11,09,1, 11.8,1,1, 8.850, 10643.641, 377.577, 52866.672 24/05/19,17:33:50,12,09,1, 11.8,1,1, 8.850, 10644.526, 377.132, 52867.226 24/05/19,17:33:50,13,09,1, 11.8,1,1, 8.850, 10643.629, 377.509, 52864.988 24/05/19,17:33:50,14,09,1, 11.8,1,1, 8.850, 10643.706, 377.549, 52867.571 24/05/19,17:33:50,15,09,1, 11.8,1,1, 8.850, 10644.607, 377.383, 52866.552 24/05/19,17:33:50,16,09,1, 11.8,1,1, 8.850, 10643.732, 377.901, 52866.089 24/05/19,17:33:50,17,09,1, 11.8,1,1, 8.850, 10644.610, 377.351, 52868.205 24/05/19,17:33:50,18,09,1, 11.8,1,1, 8.850, 10644.493, 377.352, 52865.568 24/05/19,17:33:50,19,09,1, 11.8,1,1, 8.850, 10643.620, 377.627, 52866.775 24/05/19,17:33:51,00,09,1, 11.9,1,1, 8.841, 10643.618, 377.627, 52866.775 24/05/19,17:33:51,01,09,1, 11.9,1,1, 8.841, 10644.534, 377.190, 52867.572 24/05/19,17:33:51,02,09,1, 11.9,1,1, 8.841, 10643.763, 377.469, 52865.030 24/05/19,17:33:51,03,09,1, 11.9,1,1, 8.841, 10643.469, 377.608, 52867.228 24/05/19,17:33:51,04,09,1, 11.9,1,1, 8.841, 10644.395, 377.284, 52866.574 24/05/19,17:33:51,05,09,1, 11.9,1,1, 8.841, 10643.531, 377.833, 52865.587 24/05/19,17:33:51,06,09,1, 11.9,1,1, 8.841, 10644.275, 377.472, 52868.101 24/05/19,17:33:51,07,09,1, 11.9,1,1, 8.841, 10644.625, 377.391, 52866.072 24/05/19,17:33:51,08,09,1, 11.9,1,1, 8.841, 10643.661, 377.731, 52866.644 24/05/19,17:33:51,09,09,1, 11.9,1,1, 8.841, 10644.501, 377.120, 52867.389 24/05/19,17:33:51,10,09,1, 11.9,1,1, 8.841, 10643.694, 377.440, 52864.890 24/05/19,17:33:51,11,09,1, 11.9,1,1, 8.841, 10643.528, 377.647, 52867.192 24/05/19,17:33:51,12,09,1, 11.9,1,1, 8.841, 10644.379, 377.290, 52866.502 24/05/19,17:33:51,13,09,1, 11.9,1,1, 8.841, 10643.546, 377.832, 52865.631 24/05/19,17:33:51,14,09,1, 11.9,1,1, 8.841, 10644.388, 377.585, 52868.249 24/05/19,17:33:51,15,09,1, 11.9,1,1, 8.841, 10644.551, 377.356, 52865.997 24/05/19,17:33:51,16,09,1, 11.9,1,1, 8.841, 10643.592, 377.671, 52866.619 24/05/19,17:33:51,17,09,1, 11.9,1,1, 8.841, 10644.456, 377.156, 52867.324 24/05/19,17:33:51,18,09,1, 11.9,1,1, 8.841, 10643.626, 377.548, 52864.968 24/05/19,17:33:51,19,09,1, 11.9,1,1, 8.841, 10643.482, 377.567, 52867.177 24/05/19,17:33:52,00,09,1, 11.9,1,1, 8.856, 10643.476, 377.567, 52867.177 24/05/19,17:33:52,01,09,1, 11.9,1,1, 8.856, 10644.273, 377.132, 52866.652 24/05/19,17:33:52,02,09,1, 11.9,1,1, 8.856, 10643.378, 377.736, 52865.298 24/05/19,17:33:52,03,09,1, 11.9,1,1, 8.856, 10643.985, 377.638, 52868.071 24/05/19,17:33:52,04,09,1, 11.9,1,1, 8.856, 10644.580, 377.404, 52866.298 24/05/19,17:33:52,05,09,1, 11.9,1,1, 8.856, 10643.599, 377.706, 52866.460 24/05/19,17:33:52,06,09,1, 11.9,1,1, 8.856, 10644.548, 377.266, 52867.769 24/05/19,17:33:52,07,09,1, 11.9,1,1, 8.856, 10643.905, 377.392, 52865.047 24/05/19,17:33:52,08,09,1, 11.9,1,1, 8.856, 10643.345, 377.557, 52866.948 24/05/19,17:33:52,09,09,1, 11.9,1,1, 8.856, 10644.268, 377.280, 52866.738 24/05/19,17:33:52,10,09,1, 11.9,1,1, 8.856, 10643.404, 377.829, 52865.417 24/05/19,17:33:52,11,09,1, 11.9,1,1, 8.856, 10644.090, 377.518, 52868.035 24/05/19,17:33:52,12,09,1, 11.9,1,1, 8.856, 10644.492, 377.389, 52866.198 24/05/19,17:33:52,13,09,1, 11.9,1,1, 8.856, 10643.626, 377.818, 52866.516 24/05/19,17:33:52,14,09,1, 11.9,1,1, 8.856, 10644.512, 377.181, 52867.632 24/05/19,17:33:52,15,09,1, 11.9,1,1, 8.856, 10643.783, 377.398, 52864.930 24/05/19,17:33:52,16,09,1, 11.9,1,1, 8.856, 10643.347, 377.573, 52866.954 24/05/19,17:33:52,17,09,1, 11.9,1,1, 8.856, 10644.262, 377.269, 52866.612 24/05/19,17:33:52,18,09,1, 11.9,1,1, 8.856, 10643.372, 377.767, 52865.474 24/05/19,17:33:52,19,09,1, 11.9,1,1, 8.856, 10644.115, 377.607, 52868.134 24/05/19,17:33:53,00,09,1, 11.9,1,1, 8.855, 10644.110, 377.607, 52868.134 24/05/19,17:33:53,01,09,1, 11.9,1,1, 8.855, 10644.152, 377.346, 52865.818 24/05/19,17:33:53,02,09,1, 11.9,1,1, 8.855, 10643.577, 377.974, 52866.706 24/05/19,17:33:53,03,09,1, 11.9,1,1, 8.855, 10644.578, 377.264, 52867.811 24/05/19,17:33:53,04,09,1, 11.9,1,1, 8.855, 10643.769, 377.340, 52865.092 24/05/19,17:33:53,05,09,1, 11.9,1,1, 8.855, 10643.561, 377.704, 52867.287 24/05/19,17:33:53,06,09,1, 11.9,1,1, 8.855, 10644.151, 377.105, 52866.296 24/05/19,17:33:53,07,09,1, 11.9,1,1, 8.855, 10643.039, 377.702, 52865.061 24/05/19,17:33:53,08,09,1, 11.9,1,1, 8.855, 10643.989, 377.683, 52867.927 24/05/19,17:33:53,09,09,1, 11.9,1,1, 8.855, 10644.153, 377.350, 52865.685 24/05/19,17:33:53,10,09,1, 11.9,1,1, 8.855, 10643.535, 377.856, 52866.701 24/05/19,17:33:53,11,09,1, 11.9,1,1, 8.855, 10644.627, 377.315, 52867.699 24/05/19,17:33:53,12,09,1, 11.9,1,1, 8.855, 10643.705, 377.445, 52864.973 24/05/19,17:33:53,13,09,1, 11.9,1,1, 8.855, 10643.544, 377.636, 52867.239 24/05/19,17:33:53,14,09,1, 11.9,1,1, 8.855, 10644.133, 377.093, 52866.128 24/05/19,17:33:53,15,09,1, 11.9,1,1, 8.855, 10643.103, 377.821, 52865.326 24/05/19,17:33:53,16,09,1, 11.9,1,1, 8.855, 10644.042, 377.654, 52868.031 24/05/19,17:33:53,17,09,1, 11.9,1,1, 8.855, 10644.162, 377.294, 52865.546 24/05/19,17:33:53,18,09,1, 11.9,1,1, 8.855, 10643.627, 377.959, 52866.838 24/05/19,17:33:53,19,09,1, 11.9,1,1, 8.855, 10644.631, 377.283, 52867.656 24/05/19,17:33:54,00,10,1, 11.9,1,1, 8.852, 10644.628, 377.283, 52867.656 24/05/19,17:33:54,01,10,1, 11.9,1,1, 8.852, 10643.942, 377.414, 52865.329 24/05/19,17:33:54,02,10,1, 11.9,1,1, 8.852, 10643.480, 377.758, 52867.027 24/05/19,17:33:54,03,10,1, 11.9,1,1, 8.852, 10644.213, 377.137, 52866.641 24/05/19,17:33:54,04,10,1, 11.9,1,1, 8.852, 10643.090, 377.684, 52864.930 24/05/19,17:33:54,05,10,1, 11.9,1,1, 8.852, 10643.584, 377.629, 52867.602 24/05/19,17:33:54,06,10,1, 11.9,1,1, 8.852, 10643.971, 377.274, 52865.649 24/05/19,17:33:54,07,10,1, 11.9,1,1, 8.852, 10643.357, 378.042, 52866.343 24/05/19,17:33:54,08,10,1, 11.9,1,1, 8.852, 10644.482, 377.458, 52868.084 24/05/19,17:33:54,09,10,1, 11.9,1,1, 8.852, 10643.826, 377.299, 52865.173 24/05/19,17:33:54,10,10,1, 11.9,1,1, 8.852, 10643.560, 377.816, 52867.131 24/05/19,17:33:54,11,10,1, 11.9,1,1, 8.852, 10644.181, 377.143, 52866.493 24/05/19,17:33:54,12,10,1, 11.9,1,1, 8.852, 10643.013, 377.600, 52864.966 24/05/19,17:33:54,13,10,1, 11.9,1,1, 8.852, 10643.674, 377.733, 52867.690 24/05/19,17:33:54,14,10,1, 11.9,1,1, 8.852, 10644.046, 377.383, 52865.748 24/05/19,17:33:54,15,10,1, 11.9,1,1, 8.852, 10643.329, 377.951, 52866.292 24/05/19,17:33:54,16,10,1, 11.9,1,1, 8.852, 10644.472, 377.426, 52867.943 24/05/19,17:33:54,17,10,1, 11.9,1,1, 8.852, 10643.807, 377.395, 52865.008 24/05/19,17:33:54,18,10,1, 11.9,1,1, 8.852, 10643.531, 377.776, 52867.163 24/05/19,17:33:54,19,10,1, 11.9,1,1, 8.852, 10644.092, 377.089, 52866.365 24/05/19,17:33:55,00,10,1, 11.9,1,1, 8.850, 10644.085, 377.089, 52866.365 24/05/19,17:33:55,01,10,1, 11.9,1,1, 8.850, 10643.209, 377.520, 52864.793 24/05/19,17:33:55,02,10,1, 11.9,1,1, 8.850, 10643.396, 377.788, 52867.313 24/05/19,17:33:55,03,10,1, 11.9,1,1, 8.850, 10643.876, 377.292, 52865.821 24/05/19,17:33:55,04,10,1, 11.9,1,1, 8.850, 10643.042, 377.913, 52865.763 24/05/19,17:33:55,05,10,1, 11.9,1,1, 8.850, 10644.156, 377.650, 52868.026 24/05/19,17:33:55,06,10,1, 11.9,1,1, 8.850, 10643.928, 377.480, 52865.518 24/05/19,17:33:55,07,10,1, 11.9,1,1, 8.850, 10643.502, 377.860, 52866.988 24/05/19,17:33:55,08,10,1, 11.9,1,1, 8.850, 10644.268, 377.177, 52867.061 24/05/19,17:33:55,09,10,1, 11.9,1,1, 8.850, 10643.190, 377.637, 52864.846 24/05/19,17:33:55,10,10,1, 11.9,1,1, 8.850, 10643.420, 377.745, 52867.344 24/05/19,17:33:55,11,10,1, 11.9,1,1, 8.850, 10643.813, 377.226, 52865.774 24/05/19,17:33:55,12,10,1, 11.9,1,1, 8.850, 10643.046, 378.028, 52865.748 24/05/19,17:33:55,13,10,1, 11.9,1,1, 8.850, 10644.177, 377.586, 52867.916 24/05/19,17:33:55,14,10,1, 11.9,1,1, 8.850, 10643.874, 377.350, 52865.346 24/05/19,17:33:55,15,10,1, 11.9,1,1, 8.850, 10643.477, 377.914, 52867.039 24/05/19,17:33:55,16,10,1, 11.9,1,1, 8.850, 10644.282, 377.187, 52866.944 24/05/19,17:33:55,17,10,1, 11.9,1,1, 8.850, 10643.096, 377.541, 52864.697 24/05/19,17:33:55,18,10,1, 11.9,1,1, 8.850, 10643.416, 377.736, 52867.304 24/05/19,17:33:55,19,10,1, 11.9,1,1, 8.850, 10643.866, 377.348, 52865.799 24/05/19,17:33:56,00,09,1, 11.9,1,1, 8.849, 10643.860, 377.348, 52865.799 24/05/19,17:33:56,01,09,1, 11.9,1,1, 8.849, 10643.015, 377.846, 52864.960 24/05/19,17:33:56,02,09,1, 11.9,1,1, 8.849, 10643.357, 377.749, 52867.508 24/05/19,17:33:56,03,09,1, 11.9,1,1, 8.849, 10644.082, 377.499, 52866.146 24/05/19,17:33:56,04,09,1, 11.9,1,1, 8.849, 10643.206, 377.996, 52866.073 24/05/19,17:33:56,05,09,1, 11.9,1,1, 8.849, 10644.155, 377.450, 52867.809 24/05/19,17:33:56,06,09,1, 11.9,1,1, 8.849, 10643.762, 377.441, 52865.156 24/05/19,17:33:56,07,09,1, 11.9,1,1, 8.849, 10643.073, 377.744, 52866.519 24/05/19,17:33:56,08,09,1, 11.9,1,1, 8.849, 10643.899, 377.287, 52866.674 24/05/19,17:33:56,09,09,1, 11.9,1,1, 8.849, 10642.993, 377.758, 52864.881 24/05/19,17:33:56,10,09,1, 11.9,1,1, 8.849, 10643.416, 377.705, 52867.548 24/05/19,17:33:56,11,09,1, 11.9,1,1, 8.849, 10644.087, 377.587, 52866.189 24/05/19,17:33:56,12,09,1, 11.9,1,1, 8.849, 10643.274, 377.945, 52866.145 24/05/19,17:33:56,13,09,1, 11.9,1,1, 8.849, 10644.128, 377.376, 52867.656 24/05/19,17:33:56,14,09,1, 11.9,1,1, 8.849, 10643.666, 377.547, 52865.093 24/05/19,17:33:56,15,09,1, 11.9,1,1, 8.849, 10643.070, 377.690, 52866.588 24/05/19,17:33:56,16,09,1, 11.9,1,1, 8.849, 10643.874, 377.274, 52866.551 24/05/19,17:33:56,17,09,1, 11.9,1,1, 8.849, 10643.011, 377.884, 52865.038 24/05/19,17:33:56,18,09,1, 11.9,1,1, 8.849, 10643.515, 377.771, 52867.717 24/05/19,17:33:56,19,09,1, 11.9,1,1, 8.849, 10644.085, 377.510, 52866.093 24/05/19,17:33:57,00,09,1, 11.9,1,1, 8.850, 10644.077, 377.510, 52866.093 24/05/19,17:33:57,01,09,1, 11.9,1,1, 8.850, 10642.971, 377.923, 52865.467 24/05/19,17:33:57,02,09,1, 11.9,1,1, 8.850, 10643.812, 377.652, 52867.858 24/05/19,17:33:57,03,09,1, 11.9,1,1, 8.850, 10643.984, 377.589, 52865.690 24/05/19,17:33:57,04,09,1, 11.9,1,1, 8.850, 10643.119, 377.811, 52866.329 24/05/19,17:33:57,05,09,1, 11.9,1,1, 8.850, 10643.915, 377.274, 52867.034 24/05/19,17:33:57,06,09,1, 11.9,1,1, 8.850, 10643.111, 377.652, 52864.758 24/05/19,17:33:57,07,09,1, 11.9,1,1, 8.850, 10643.051, 377.797, 52867.283 24/05/19,17:33:57,08,09,1, 11.9,1,1, 8.850, 10643.613, 377.405, 52866.036 24/05/19,17:33:57,09,09,1, 11.9,1,1, 8.850, 10643.313, 378.064, 52866.300 24/05/19,17:33:57,10,09,1, 11.9,1,1, 8.850, 10643.699, 377.528, 52867.169 24/05/19,17:33:57,11,09,1, 11.9,1,1, 8.850, 10643.564, 377.655, 52865.849 24/05/19,17:33:57,12,09,1, 11.9,1,1, 8.850, 10643.514, 377.899, 52866.869 24/05/19,17:33:57,13,09,1, 11.9,1,1, 8.850, 10643.580, 377.251, 52866.403 24/05/19,17:33:57,14,09,1, 11.9,1,1, 8.850, 10643.187, 377.804, 52865.706 24/05/19,17:33:57,15,09,1, 11.9,1,1, 8.850, 10643.370, 377.693, 52866.862 24/05/19,17:33:57,16,09,1, 11.9,1,1, 8.850, 10643.428, 377.473, 52865.956 24/05/19,17:33:57,17,09,1, 11.9,1,1, 8.850, 10643.327, 378.055, 52866.517 24/05/19,17:33:57,18,09,1, 11.9,1,1, 8.850, 10643.735, 377.469, 52866.966 24/05/19,17:33:57,19,09,1, 11.9,1,1, 8.850, 10643.495, 377.646, 52865.871 24/05/19,17:33:58,00,09,1, 11.9,1,1, 8.851, 10643.493, 377.646, 52865.871 24/05/19,17:33:58,01,09,1, 11.9,1,1, 8.851, 10643.440, 378.093, 52866.696 24/05/19,17:33:58,02,09,1, 11.9,1,1, 8.851, 10643.662, 377.400, 52866.834 24/05/19,17:33:58,03,09,1, 11.9,1,1, 8.851, 10643.343, 377.718, 52865.813 24/05/19,17:33:58,04,09,1, 11.9,1,1, 8.851, 10643.322, 377.857, 52866.873 24/05/19,17:33:58,05,09,1, 11.9,1,1, 8.851, 10643.282, 377.318, 52866.011 24/05/19,17:33:58,06,09,1, 11.9,1,1, 8.851, 10643.138, 377.995, 52866.003 24/05/19,17:33:58,07,09,1, 11.9,1,1, 8.851, 10643.414, 377.683, 52867.084 24/05/19,17:33:58,08,09,1, 11.9,1,1, 8.851, 10643.445, 377.564, 52865.934 24/05/19,17:33:58,09,09,1, 11.9,1,1, 8.851, 10643.461, 378.080, 52866.717 24/05/19,17:33:58,10,09,1, 11.9,1,1, 8.851, 10643.624, 377.390, 52866.752 24/05/19,17:33:58,11,09,1, 11.9,1,1, 8.851, 10643.300, 377.758, 52865.734 24/05/19,17:33:58,12,09,1, 11.9,1,1, 8.851, 10643.282, 377.800, 52866.749 24/05/19,17:33:58,13,09,1, 11.9,1,1, 8.851, 10643.282, 377.300, 52865.977 24/05/19,17:33:58,14,09,1, 11.9,1,1, 8.851, 10643.132, 378.024, 52866.031 24/05/19,17:33:58,15,09,1, 11.9,1,1, 8.851, 10643.422, 377.648, 52866.941 24/05/19,17:33:58,16,09,1, 11.9,1,1, 8.851, 10643.459, 377.566, 52865.843 24/05/19,17:33:58,17,09,1, 11.9,1,1, 8.851, 10643.433, 378.094, 52866.704 24/05/19,17:33:58,18,09,1, 11.9,1,1, 8.851, 10643.585, 377.349, 52866.634 24/05/19,17:33:58,19,09,1, 11.9,1,1, 8.851, 10643.270, 377.807, 52865.742 24/05/19,17:33:59,00,09,1, 11.9,1,1, 8.848, 10643.268, 377.807, 52865.742 24/05/19,17:33:59,01,09,1, 11.9,1,1, 8.848, 10643.336, 378.046, 52866.743 24/05/19,17:33:59,02,09,1, 11.9,1,1, 8.848, 10643.374, 377.307, 52866.379 24/05/19,17:33:59,03,09,1, 11.9,1,1, 8.848, 10643.023, 377.871, 52865.731 24/05/19,17:33:59,04,09,1, 11.9,1,1, 8.848, 10643.155, 377.776, 52866.699 24/05/19,17:33:59,05,09,1, 11.9,1,1, 8.848, 10643.166, 377.447, 52865.778 24/05/19,17:33:59,06,09,1, 11.9,1,1, 8.848, 10643.113, 378.143, 52866.333 24/05/19,17:33:59,07,09,1, 11.9,1,1, 8.848, 10643.439, 377.578, 52866.953 24/05/19,17:33:59,08,09,1, 11.9,1,1, 8.848, 10643.336, 377.679, 52865.870 24/05/19,17:33:59,09,09,1, 11.9,1,1, 8.848, 10643.265, 378.033, 52866.804 24/05/19,17:33:59,10,09,1, 11.9,1,1, 8.848, 10643.340, 377.323, 52866.276 24/05/19,17:33:59,11,09,1, 11.9,1,1, 8.848, 10643.032, 377.863, 52865.657 24/05/19,17:33:59,12,09,1, 11.9,1,1, 8.848, 10643.097, 377.794, 52866.756 24/05/19,17:33:59,13,09,1, 11.9,1,1, 8.848, 10643.188, 377.436, 52865.830 24/05/19,17:33:59,14,09,1, 11.9,1,1, 8.848, 10643.077, 378.156, 52866.285 24/05/19,17:33:59,15,09,1, 11.9,1,1, 8.848, 10643.411, 377.590, 52866.876 24/05/19,17:33:59,16,09,1, 11.9,1,1, 8.848, 10643.323, 377.689, 52865.774 24/05/19,17:33:59,17,09,1, 11.9,1,1, 8.848, 10643.281, 378.003, 52866.672 24/05/19,17:33:59,18,09,1, 11.9,1,1, 8.848, 10643.352, 377.305, 52866.237 24/05/19,17:33:59,19,09,1, 11.9,1,1, 8.848, 10643.018, 377.849, 52865.686 24/05/19,17:34:00,00,09,1, 11.9,1,1, 8.848, 10643.017, 377.849, 52865.686 24/05/19,17:34:00,01,09,1, 11.9,1,1, 8.848, 10643.658, 377.953, 52867.061 24/05/19,17:34:00,02,09,1, 11.9,1,1, 8.848, 10642.658, 377.191, 52865.083 24/05/19,17:34:00,03,09,1, 11.9,1,1, 8.848, 10642.993, 378.148, 52866.744 24/05/19,17:34:00,04,09,1, 11.9,1,1, 8.848, 10643.331, 377.637, 52866.408 24/05/19,17:34:00,05,09,1, 11.9,1,1, 8.848, 10642.635, 377.537, 52865.434 24/05/19,17:34:00,06,09,1, 11.9,1,1, 8.848, 10643.599, 378.269, 52867.278 24/05/19,17:34:00,07,09,1, 11.9,1,1, 8.848, 10643.261, 377.344, 52865.747 24/05/19,17:34:00,08,09,1, 11.9,1,1, 8.848, 10643.142, 377.678, 52865.893 24/05/19,17:34:00,09,09,1, 11.9,1,1, 8.848, 10643.182, 377.889, 52866.464 24/05/19,17:34:00,10,09,1, 11.9,1,1, 8.848, 10643.015, 377.289, 52865.712 24/05/19,17:34:00,11,09,1, 11.9,1,1, 8.848, 10642.735, 377.947, 52865.531 24/05/19,17:34:00,12,09,1, 11.9,1,1, 8.848, 10642.987, 377.741, 52866.693 24/05/19,17:34:00,13,09,1, 11.9,1,1, 8.848, 10643.118, 377.633, 52865.847 24/05/19,17:34:00,14,09,1, 11.9,1,1, 8.848, 10643.130, 378.119, 52866.501 24/05/19,17:34:00,15,09,1, 11.9,1,1, 8.848, 10643.502, 377.428, 52866.785 24/05/19,17:34:00,16,09,1, 11.9,1,1, 8.848, 10643.204, 377.750, 52865.600 24/05/19,17:34:00,17,09,1, 11.9,1,1, 8.848, 10643.027, 377.852, 52866.552 24/05/19,17:34:00,18,09,1, 11.9,1,1, 8.848, 10643.019, 377.226, 52865.725 24/05/19,17:34:00,19,09,1, 11.9,1,1, 8.848, 10642.637, 378.013, 52865.404 24/05/19,17:34:01,00,09,1, 11.9,1,1, 8.850, 10642.633, 378.013, 52865.404 24/05/19,17:34:01,01,09,1, 11.9,1,1, 8.850, 10642.871, 377.867, 52866.483 24/05/19,17:34:01,02,09,1, 11.9,1,1, 8.850, 10642.880, 377.392, 52865.807 24/05/19,17:34:01,03,09,1, 11.9,1,1, 8.850, 10642.630, 378.035, 52865.761 24/05/19,17:34:01,04,09,1, 11.9,1,1, 8.850, 10643.055, 377.735, 52866.859 24/05/19,17:34:01,05,09,1, 11.9,1,1, 8.850, 10643.180, 377.704, 52865.836 24/05/19,17:34:01,06,09,1, 11.9,1,1, 8.850, 10643.156, 378.090, 52866.644 24/05/19,17:34:01,07,09,1, 11.9,1,1, 8.850, 10643.327, 377.304, 52866.491 24/05/19,17:34:01,08,09,1, 11.9,1,1, 8.850, 10642.960, 377.783, 52865.482 24/05/19,17:34:01,09,09,1, 11.9,1,1, 8.850, 10642.817, 377.804, 52866.483 24/05/19,17:34:01,10,09,1, 11.9,1,1, 8.850, 10642.823, 377.272, 52865.525 24/05/19,17:34:01,11,09,1, 11.9,1,1, 8.850, 10642.707, 378.162, 52865.742 24/05/19,17:34:01,12,09,1, 11.9,1,1, 8.850, 10643.084, 377.799, 52866.831 24/05/19,17:34:01,13,09,1, 11.9,1,1, 8.850, 10643.103, 377.601, 52865.724 24/05/19,17:34:01,14,09,1, 11.9,1,1, 8.850, 10643.105, 378.090, 52866.544 24/05/19,17:34:01,15,09,1, 11.9,1,1, 8.850, 10643.287, 377.386, 52866.515 24/05/19,17:34:01,16,09,1, 11.9,1,1, 8.850, 10642.917, 377.689, 52865.429 24/05/19,17:34:01,17,09,1, 11.9,1,1, 8.850, 10642.778, 377.743, 52866.329 24/05/19,17:34:01,18,09,1, 11.9,1,1, 8.850, 10642.848, 377.422, 52865.658 24/05/19,17:34:01,19,09,1, 11.9,1,1, 8.850, 10642.624, 378.128, 52865.725 24/05/19,17:34:02,00,10,1, 11.9,1,1, 8.849, 10642.617, 378.128, 52865.725 24/05/19,17:34:02,01,10,1, 11.9,1,1, 8.849, 10642.137, 377.719, 52865.683 24/05/19,17:34:02,02,10,1, 11.9,1,1, 8.849, 10643.029, 377.542, 52866.529 24/05/19,17:34:02,03,10,1, 11.9,1,1, 8.849, 10642.817, 378.110, 52865.342 24/05/19,17:34:02,04,10,1, 11.9,1,1, 8.849, 10642.701, 377.707, 52866.840 24/05/19,17:34:02,05,10,1, 11.9,1,1, 8.849, 10643.608, 377.722, 52866.442 24/05/19,17:34:02,06,10,1, 11.9,1,1, 8.849, 10642.785, 377.893, 52865.649 24/05/19,17:34:02,07,10,1, 11.9,1,1, 8.849, 10642.958, 377.429, 52866.958 24/05/19,17:34:02,08,10,1, 11.9,1,1, 8.849, 10643.040, 377.812, 52865.375 24/05/19,17:34:02,09,10,1, 11.9,1,1, 8.849, 10642.141, 377.643, 52865.666 24/05/19,17:34:02,10,10,1, 11.9,1,1, 8.849, 10643.040, 377.631, 52866.521 24/05/19,17:34:02,11,10,1, 11.9,1,1, 8.849, 10642.789, 378.075, 52865.255 24/05/19,17:34:02,12,10,1, 11.9,1,1, 8.849, 10642.695, 377.668, 52866.784 24/05/19,17:34:02,13,10,1, 11.9,1,1, 8.849, 10643.589, 377.777, 52866.460 24/05/19,17:34:02,14,10,1, 11.9,1,1, 8.849, 10642.703, 377.901, 52865.652 24/05/19,17:34:02,15,10,1, 11.9,1,1, 8.849, 10642.910, 377.340, 52866.709 24/05/19,17:34:02,16,10,1, 11.9,1,1, 8.849, 10643.048, 377.809, 52865.258 24/05/19,17:34:02,17,10,1, 11.9,1,1, 8.849, 10642.159, 377.742, 52865.768 24/05/19,17:34:02,18,10,1, 11.9,1,1, 8.849, 10643.005, 377.559, 52866.535 24/05/19,17:34:02,19,10,1, 11.9,1,1, 8.849, 10642.776, 378.090, 52865.257 24/05/19,17:34:03,00,09,1, 11.9,1,1, 8.847, 10642.775, 378.090, 52865.257 24/05/19,17:34:03,01,09,1, 11.9,1,1, 8.847, 10642.049, 377.715, 52865.857 24/05/19,17:34:03,02,09,1, 11.9,1,1, 8.847, 10643.084, 377.727, 52866.585 24/05/19,17:34:03,03,09,1, 11.9,1,1, 8.847, 10642.755, 378.045, 52865.389 24/05/19,17:34:03,04,09,1, 11.9,1,1, 8.847, 10642.676, 377.564, 52866.818 24/05/19,17:34:03,05,09,1, 11.9,1,1, 8.847, 10643.538, 377.785, 52866.282 24/05/19,17:34:03,06,09,1, 11.9,1,1, 8.847, 10642.566, 377.785, 52865.494 24/05/19,17:34:03,07,09,1, 11.9,1,1, 8.847, 10642.820, 377.343, 52866.589 24/05/19,17:34:03,08,09,1, 11.9,1,1, 8.847, 10642.832, 377.869, 52865.133 24/05/19,17:34:03,09,09,1, 11.9,1,1, 8.847, 10642.073, 377.727, 52865.841 24/05/19,17:34:03,10,09,1, 11.9,1,1, 8.847, 10643.011, 377.687, 52866.487 24/05/19,17:34:03,11,09,1, 11.9,1,1, 8.847, 10642.746, 378.101, 52865.377 24/05/19,17:34:03,12,09,1, 11.9,1,1, 8.847, 10642.714, 377.676, 52866.916 24/05/19,17:34:03,13,09,1, 11.9,1,1, 8.847, 10643.478, 377.709, 52866.166 24/05/19,17:34:03,14,09,1, 11.9,1,1, 8.847, 10642.557, 377.772, 52865.482 24/05/19,17:34:03,15,09,1, 11.9,1,1, 8.847, 10642.805, 377.449, 52866.680 24/05/19,17:34:03,16,09,1, 11.9,1,1, 8.847, 10642.797, 377.825, 52865.047 24/05/19,17:34:03,17,09,1, 11.9,1,1, 8.847, 10642.113, 377.660, 52865.718 24/05/19,17:34:03,18,09,1, 11.9,1,1, 8.847, 10642.997, 377.703, 52866.558 24/05/19,17:34:03,19,09,1, 11.9,1,1, 8.847, 10642.726, 378.033, 52865.357 24/05/19,17:34:04,00,09,1, 11.9,1,1, 8.851, 10642.725, 378.033, 52865.357 24/05/19,17:34:04,01,09,1, 11.9,1,1, 8.851, 10641.852, 377.764, 52866.152 24/05/19,17:34:04,02,09,1, 11.9,1,1, 8.851, 10643.269, 377.651, 52866.636 24/05/19,17:34:04,03,09,1, 11.9,1,1, 8.851, 10642.446, 378.091, 52864.910 24/05/19,17:34:04,04,09,1, 11.9,1,1, 8.851, 10642.758, 377.738, 52867.396 24/05/19,17:34:04,05,09,1, 11.9,1,1, 8.851, 10643.478, 377.699, 52865.813 24/05/19,17:34:04,06,09,1, 11.9,1,1, 8.851, 10642.082, 377.737, 52865.246 24/05/19,17:34:04,07,09,1, 11.9,1,1, 8.851, 10642.981, 377.514, 52867.005 24/05/19,17:34:04,08,09,1, 11.9,1,1, 8.851, 10642.612, 377.773, 52864.468 24/05/19,17:34:04,09,09,1, 11.9,1,1, 8.851, 10641.891, 377.756, 52866.111 24/05/19,17:34:04,10,09,1, 11.9,1,1, 8.851, 10643.334, 377.752, 52866.741 24/05/19,17:34:04,11,09,1, 11.9,1,1, 8.851, 10642.425, 378.004, 52864.931 24/05/19,17:34:04,12,09,1, 11.9,1,1, 8.851, 10642.714, 377.669, 52867.420 24/05/19,17:34:04,13,09,1, 11.9,1,1, 8.851, 10643.509, 377.771, 52865.812 24/05/19,17:34:04,14,09,1, 11.9,1,1, 8.851, 10642.037, 377.741, 52865.225 24/05/19,17:34:04,15,09,1, 11.9,1,1, 8.851, 10642.905, 377.413, 52866.971 24/05/19,17:34:04,16,09,1, 11.9,1,1, 8.851, 10642.596, 377.855, 52864.515 24/05/19,17:34:04,17,09,1, 11.9,1,1, 8.851, 10641.834, 377.789, 52866.214 24/05/19,17:34:04,18,09,1, 11.9,1,1, 8.851, 10643.285, 377.708, 52866.641 24/05/19,17:34:04,19,09,1, 11.9,1,1, 8.851, 10642.382, 377.983, 52864.854 24/05/19,17:34:05,00,10,1, 11.9,1,1, 8.849, 10642.375, 377.983, 52864.854 24/05/19,17:34:05,01,10,1, 11.9,1,1, 8.849, 10642.143, 377.833, 52866.696 24/05/19,17:34:05,02,10,1, 11.9,1,1, 8.849, 10643.063, 377.759, 52866.185 24/05/19,17:34:05,03,10,1, 11.9,1,1, 8.849, 10642.325, 378.071, 52865.365 24/05/19,17:34:05,04,10,1, 11.9,1,1, 8.849, 10642.896, 377.608, 52867.366 24/05/19,17:34:05,05,10,1, 11.9,1,1, 8.849, 10643.043, 377.738, 52865.280 24/05/19,17:34:05,06,10,1, 11.9,1,1, 8.849, 10642.095, 377.806, 52865.745 24/05/19,17:34:05,07,10,1, 11.9,1,1, 8.849, 10642.767, 377.395, 52866.336 24/05/19,17:34:05,08,10,1, 11.9,1,1, 8.849, 10642.209, 377.923, 52864.529 24/05/19,17:34:05,09,10,1, 11.9,1,1, 8.849, 10642.133, 377.818, 52866.603 24/05/19,17:34:05,10,10,1, 11.9,1,1, 8.849, 10643.008, 377.618, 52866.083 24/05/19,17:34:05,11,10,1, 11.9,1,1, 8.849, 10642.331, 378.136, 52865.424 24/05/19,17:34:05,12,10,1, 11.9,1,1, 8.849, 10642.938, 377.670, 52867.344 24/05/19,17:34:05,13,10,1, 11.9,1,1, 8.849, 10642.988, 377.608, 52865.217 24/05/19,17:34:05,14,10,1, 11.9,1,1, 8.849, 10642.078, 377.855, 52865.783 24/05/19,17:34:05,15,10,1, 11.9,1,1, 8.849, 10642.785, 377.461, 52866.431 24/05/19,17:34:05,16,10,1, 11.9,1,1, 8.849, 10642.176, 377.847, 52864.446 24/05/19,17:34:05,17,10,1, 11.9,1,1, 8.849, 10642.104, 377.833, 52866.576 24/05/19,17:34:05,18,10,1, 11.9,1,1, 8.849, 10643.090, 377.747, 52866.077 24/05/19,17:34:05,19,10,1, 11.9,1,1, 8.849, 10642.291, 378.052, 52865.305 24/05/19,17:34:06,00,09,1, 11.9,1,1, 8.846, 10642.283, 378.052, 52865.305 24/05/19,17:34:06,01,09,1, 11.9,1,1, 8.846, 10642.024, 377.748, 52866.575 24/05/19,17:34:06,02,09,1, 11.9,1,1, 8.846, 10642.958, 377.692, 52865.912 24/05/19,17:34:06,03,09,1, 11.9,1,1, 8.846, 10642.276, 378.114, 52865.380 24/05/19,17:34:06,04,09,1, 11.9,1,1, 8.846, 10642.792, 377.576, 52867.208 24/05/19,17:34:06,05,09,1, 11.9,1,1, 8.846, 10642.827, 377.625, 52865.003 24/05/19,17:34:06,06,09,1, 11.9,1,1, 8.846, 10641.985, 377.816, 52865.760 24/05/19,17:34:06,07,09,1, 11.9,1,1, 8.846, 10642.752, 377.459, 52866.354 24/05/19,17:34:06,08,09,1, 11.9,1,1, 8.846, 10642.034, 377.846, 52864.572 24/05/19,17:34:06,09,09,1, 11.9,1,1, 8.846, 10642.092, 377.843, 52866.567 24/05/19,17:34:06,10,09,1, 11.9,1,1, 8.846, 10643.027, 377.756, 52865.979 24/05/19,17:34:06,11,09,1, 11.9,1,1, 8.846, 10642.186, 378.001, 52865.376 24/05/19,17:34:06,12,09,1, 11.9,1,1, 8.846, 10642.787, 377.568, 52867.123 24/05/19,17:34:06,13,09,1, 11.9,1,1, 8.846, 10642.858, 377.677, 52865.169 24/05/19,17:34:06,14,09,1, 11.9,1,1, 8.846, 10641.938, 377.773, 52865.722 24/05/19,17:34:06,15,09,1, 11.9,1,1, 8.846, 10642.645, 377.451, 52866.203 24/05/19,17:34:06,16,09,1, 11.9,1,1, 8.846, 10642.115, 377.934, 52864.482 24/05/19,17:34:06,17,09,1, 11.9,1,1, 8.846, 10642.105, 377.814, 52866.622 24/05/19,17:34:06,18,09,1, 11.9,1,1, 8.846, 10642.927, 377.646, 52865.936 24/05/19,17:34:06,19,09,1, 11.9,1,1, 8.846, 10642.176, 378.102, 52865.435 24/05/19,17:34:07,00,10,1, 11.9,1,1, 8.850, 10642.174, 378.102, 52865.435 24/05/19,17:34:07,01,10,1, 11.9,1,1, 8.850, 10642.035, 377.878, 52866.732 24/05/19,17:34:07,02,10,1, 11.9,1,1, 8.850, 10642.871, 377.711, 52865.878 24/05/19,17:34:07,03,10,1, 11.9,1,1, 8.850, 10642.109, 378.052, 52865.405 24/05/19,17:34:07,04,10,1, 11.9,1,1, 8.850, 10642.718, 377.581, 52867.057 24/05/19,17:34:07,05,10,1, 11.9,1,1, 8.850, 10642.491, 377.740, 52864.571 24/05/19,17:34:07,06,10,1, 11.9,1,1, 8.850, 10642.303, 377.787, 52865.750 24/05/19,17:34:07,07,10,1, 11.9,1,1, 8.850, 10642.091, 377.369, 52865.327 24/05/19,17:34:07,08,10,1, 11.9,1,1, 8.850, 10642.174, 378.139, 52865.482 24/05/19,17:34:07,09,10,1, 11.9,1,1, 8.850, 10642.251, 377.698, 52866.067 24/05/19,17:34:07,10,10,1, 11.9,1,1, 8.850, 10642.372, 377.669, 52865.655 24/05/19,17:34:07,11,10,1, 11.9,1,1, 8.850, 10642.665, 378.223, 52866.291 24/05/19,17:34:07,12,10,1, 11.9,1,1, 8.850, 10642.472, 377.391, 52866.040 24/05/19,17:34:07,13,10,1, 11.9,1,1, 8.850, 10642.435, 377.758, 52865.510 24/05/19,17:34:07,14,10,1, 11.9,1,1, 8.850, 10642.282, 377.865, 52865.878 24/05/19,17:34:07,15,10,1, 11.9,1,1, 8.850, 10642.015, 377.398, 52865.278 24/05/19,17:34:07,16,10,1, 11.9,1,1, 8.850, 10642.147, 378.100, 52865.457 24/05/19,17:34:07,17,10,1, 11.9,1,1, 8.850, 10642.213, 377.725, 52866.045 24/05/19,17:34:07,18,10,1, 11.9,1,1, 8.850, 10642.395, 377.788, 52865.737 24/05/19,17:34:07,19,10,1, 11.9,1,1, 8.850, 10642.607, 378.150, 52866.270 24/05/19,17:34:08,00,10,1, 11.9,1,1, 8.853, 10642.600, 378.150, 52866.270 24/05/19,17:34:08,01,10,1, 11.9,1,1, 8.853, 10642.172, 377.741, 52865.947 24/05/19,17:34:08,02,10,1, 11.9,1,1, 8.853, 10642.342, 377.738, 52865.656 24/05/19,17:34:08,03,10,1, 11.9,1,1, 8.853, 10642.639, 378.170, 52866.239 24/05/19,17:34:08,04,10,1, 11.9,1,1, 8.853, 10642.377, 377.352, 52865.907 24/05/19,17:34:08,05,10,1, 11.9,1,1, 8.853, 10642.284, 377.812, 52865.325 24/05/19,17:34:08,06,10,1, 11.9,1,1, 8.853, 10642.161, 377.814, 52865.721 24/05/19,17:34:08,07,10,1, 11.9,1,1, 8.853, 10641.920, 377.363, 52865.204 24/05/19,17:34:08,08,10,1, 11.9,1,1, 8.853, 10642.079, 378.112, 52865.507 24/05/19,17:34:08,09,10,1, 11.9,1,1, 8.853, 10642.167, 377.750, 52865.971 24/05/19,17:34:08,10,10,1, 11.9,1,1, 8.853, 10642.353, 377.756, 52865.755 24/05/19,17:34:08,11,10,1, 11.9,1,1, 8.853, 10642.585, 378.108, 52866.218 24/05/19,17:34:08,12,10,1, 11.9,1,1, 8.853, 10642.369, 377.411, 52865.910 24/05/19,17:34:08,13,10,1, 11.9,1,1, 8.853, 10642.335, 377.851, 52865.464 24/05/19,17:34:08,14,10,1, 11.9,1,1, 8.853, 10642.143, 377.740, 52865.724 24/05/19,17:34:08,15,10,1, 11.9,1,1, 8.853, 10641.878, 377.406, 52865.280 24/05/19,17:34:08,16,10,1, 11.9,1,1, 8.853, 10642.133, 378.211, 52865.591 24/05/19,17:34:08,17,10,1, 11.9,1,1, 8.853, 10642.136, 377.708, 52865.933 24/05/19,17:34:08,18,10,1, 11.9,1,1, 8.853, 10642.277, 377.735, 52865.576 24/05/19,17:34:08,19,10,1, 11.9,1,1, 8.853, 10642.585, 378.249, 52866.194 24/05/19,17:34:09,00,09,1, 11.9,1,1, 8.848, 10642.583, 378.249, 52866.194 24/05/19,17:34:09,01,09,1, 11.9,1,1, 8.848, 10642.107, 377.720, 52866.033 24/05/19,17:34:09,02,09,1, 11.9,1,1, 8.848, 10642.295, 377.720, 52865.611 24/05/19,17:34:09,03,09,1, 11.9,1,1, 8.848, 10642.441, 378.105, 52866.042 24/05/19,17:34:09,04,09,1, 11.9,1,1, 8.848, 10642.237, 377.400, 52865.673 24/05/19,17:34:09,05,09,1, 11.9,1,1, 8.848, 10642.188, 377.797, 52865.327 24/05/19,17:34:09,06,09,1, 11.9,1,1, 8.848, 10641.970, 377.751, 52865.692 24/05/19,17:34:09,07,09,1, 11.9,1,1, 8.848, 10641.845, 377.446, 52865.138 24/05/19,17:34:09,08,09,1, 11.9,1,1, 8.848, 10642.071, 378.199, 52865.585 24/05/19,17:34:09,09,09,1, 11.9,1,1, 8.848, 10642.064, 377.682, 52866.000 24/05/19,17:34:09,10,09,1, 11.9,1,1, 8.848, 10642.309, 377.788, 52865.637 24/05/19,17:34:09,11,09,1, 11.9,1,1, 8.848, 10642.474, 378.132, 52866.090 24/05/19,17:34:09,12,09,1, 11.9,1,1, 8.848, 10642.180, 377.317, 52865.692 24/05/19,17:34:09,13,09,1, 11.9,1,1, 8.848, 10642.197, 377.830, 52865.367 24/05/19,17:34:09,14,09,1, 11.9,1,1, 8.848, 10642.029, 377.767, 52865.698 24/05/19,17:34:09,15,09,1, 11.9,1,1, 8.848, 10641.767, 377.389, 52865.220 24/05/19,17:34:09,16,09,1, 11.9,1,1, 8.848, 10642.045, 378.184, 52865.571 24/05/19,17:34:09,17,09,1, 11.9,1,1, 8.848, 10642.107, 377.704, 52866.035 24/05/19,17:34:09,18,09,1, 11.9,1,1, 8.848, 10642.332, 377.723, 52865.575 24/05/19,17:34:09,19,09,1, 11.9,1,1, 8.848, 10642.413, 378.113, 52866.073 24/05/19,17:34:10,00,09,1, 12.0,1,1, 8.849, 10642.408, 378.113, 52866.073 24/05/19,17:34:10,01,09,1, 12.0,1,1, 8.849, 10642.097, 377.717, 52866.062 24/05/19,17:34:10,02,09,1, 12.0,1,1, 8.849, 10642.278, 377.801, 52865.650 24/05/19,17:34:10,03,09,1, 12.0,1,1, 8.849, 10642.368, 378.002, 52865.999 24/05/19,17:34:10,04,09,1, 12.0,1,1, 8.849, 10642.057, 377.310, 52865.621 24/05/19,17:34:10,05,09,1, 12.0,1,1, 8.849, 10642.063, 377.943, 52865.185 24/05/19,17:34:10,06,09,1, 12.0,1,1, 8.849, 10641.845, 377.752, 52865.594 24/05/19,17:34:10,07,09,1, 12.0,1,1, 8.849, 10641.774, 377.492, 52865.236 24/05/19,17:34:10,08,09,1, 12.0,1,1, 8.849, 10642.059, 378.281, 52865.728 24/05/19,17:34:10,09,09,1, 12.0,1,1, 8.849, 10642.082, 377.665, 52866.067 24/05/19,17:34:10,10,09,1, 12.0,1,1, 8.849, 10642.269, 377.768, 52865.637 24/05/19,17:34:10,11,09,1, 12.0,1,1, 8.849, 10642.352, 378.068, 52866.114 24/05/19,17:34:10,12,09,1, 12.0,1,1, 8.849, 10642.011, 377.308, 52865.582 24/05/19,17:34:10,13,09,1, 12.0,1,1, 8.849, 10641.938, 377.848, 52865.063 24/05/19,17:34:10,14,09,1, 12.0,1,1, 8.849, 10641.849, 377.837, 52865.603 24/05/19,17:34:10,15,09,1, 12.0,1,1, 8.849, 10641.745, 377.548, 52865.219 24/05/19,17:34:10,16,09,1, 12.0,1,1, 8.849, 10642.047, 378.163, 52865.630 24/05/19,17:34:10,17,09,1, 12.0,1,1, 8.849, 10642.064, 377.729, 52866.062 24/05/19,17:34:10,18,09,1, 12.0,1,1, 8.849, 10642.232, 377.863, 52865.666 24/05/19,17:34:10,19,09,1, 12.0,1,1, 8.849, 10642.328, 378.027, 52866.030 24/05/19,17:34:11,00,09,1, 12.0,1,1, 8.842, 10642.325, 378.027, 52866.030 24/05/19,17:34:11,01,09,1, 12.0,1,1, 8.842, 10642.082, 377.666, 52866.004 24/05/19,17:34:11,02,09,1, 12.0,1,1, 8.842, 10642.210, 377.799, 52865.526 24/05/19,17:34:11,03,09,1, 12.0,1,1, 8.842, 10642.111, 377.949, 52865.861 24/05/19,17:34:11,04,09,1, 12.0,1,1, 8.842, 10641.893, 377.296, 52865.272 24/05/19,17:34:11,05,09,1, 12.0,1,1, 8.842, 10641.860, 377.930, 52865.213 24/05/19,17:34:11,06,09,1, 12.0,1,1, 8.842, 10641.742, 377.762, 52865.803 24/05/19,17:34:11,07,09,1, 12.0,1,1, 8.842, 10641.642, 377.516, 52865.153 24/05/19,17:34:11,08,09,1, 12.0,1,1, 8.842, 10642.041, 378.279, 52865.794 24/05/19,17:34:11,09,09,1, 12.0,1,1, 8.842, 10642.087, 377.681, 52866.123 24/05/19,17:34:11,10,09,1, 12.0,1,1, 8.842, 10642.186, 377.777, 52865.492 24/05/19,17:34:11,11,09,1, 12.0,1,1, 8.842, 10642.156, 377.994, 52865.914 24/05/19,17:34:11,12,09,1, 12.0,1,1, 8.842, 10641.891, 377.368, 52865.421 24/05/19,17:34:11,13,09,1, 12.0,1,1, 8.842, 10641.818, 377.944, 52865.023 24/05/19,17:34:11,14,09,1, 12.0,1,1, 8.842, 10641.697, 377.762, 52865.504 24/05/19,17:34:11,15,09,1, 12.0,1,1, 8.842, 10641.706, 377.601, 52865.222 24/05/19,17:34:11,16,09,1, 12.0,1,1, 8.842, 10642.005, 378.231, 52865.767 24/05/19,17:34:11,17,09,1, 12.0,1,1, 8.842, 10642.045, 377.572, 52865.963 24/05/19,17:34:11,18,09,1, 12.0,1,1, 8.842, 10642.205, 377.671, 52864.529 24/05/19,17:34:11,19,09,1, 12.0,1,1, 8.842, 10642.003, 378.070, 52866.422 24/05/19,17:34:12,00,09,1, 11.9,1,1, 8.838, 10641.999, 378.070, 52866.422 24/05/19,17:34:12,01,09,1, 11.9,1,1, 8.838, 10642.539, 377.703, 52867.032 24/05/19,17:34:12,02,09,1, 11.9,1,1, 8.838, 10641.999, 377.660, 52864.352 24/05/19,17:34:12,03,09,1, 11.9,1,1, 8.838, 10641.620, 378.114, 52866.203 24/05/19,17:34:12,04,09,1, 11.9,1,1, 8.838, 10642.324, 377.335, 52865.755 24/05/19,17:34:12,05,09,1, 11.9,1,1, 8.838, 10641.166, 377.885, 52863.923 24/05/19,17:34:12,06,09,1, 11.9,1,1, 8.838, 10641.717, 378.057, 52866.644 24/05/19,17:34:12,07,09,1, 11.9,1,1, 8.838, 10642.125, 377.534, 52864.792 24/05/19,17:34:12,08,09,1, 11.9,1,1, 8.838, 10641.419, 378.172, 52865.215 24/05/19,17:34:12,09,09,1, 11.9,1,1, 8.838, 10642.547, 377.744, 52866.985 24/05/19,17:34:12,10,09,1, 11.9,1,1, 8.838, 10642.006, 377.700, 52864.314 24/05/19,17:34:12,11,09,1, 11.9,1,1, 8.838, 10641.610, 377.987, 52866.032 24/05/19,17:34:12,12,09,1, 11.9,1,1, 8.838, 10642.319, 377.377, 52865.629 24/05/19,17:34:12,13,09,1, 11.9,1,1, 8.838, 10641.169, 377.868, 52863.783 24/05/19,17:34:12,14,09,1, 11.9,1,1, 8.838, 10641.727, 377.890, 52866.631 24/05/19,17:34:12,15,09,1, 11.9,1,1, 8.838, 10642.094, 377.602, 52864.952 24/05/19,17:34:12,16,09,1, 11.9,1,1, 8.838, 10641.452, 378.287, 52865.384 24/05/19,17:34:12,17,09,1, 11.9,1,1, 8.838, 10642.535, 377.697, 52866.982 24/05/19,17:34:12,18,09,1, 11.9,1,1, 8.838, 10641.988, 377.631, 52864.258 24/05/19,17:34:12,19,09,1, 11.9,1,1, 8.838, 10641.607, 378.073, 52866.157 24/05/19,17:34:13,00,10,1, 11.9,1,1, 8.845, 10641.607, 378.073, 52866.157 24/05/19,17:34:13,01,10,1, 11.9,1,1, 8.845, 10642.172, 377.716, 52867.114 24/05/19,17:34:13,02,10,1, 11.9,1,1, 8.845, 10642.331, 377.634, 52864.672 24/05/19,17:34:13,03,10,1, 11.9,1,1, 8.845, 10641.031, 377.874, 52865.089 24/05/19,17:34:13,04,10,1, 11.9,1,1, 8.845, 10642.177, 377.549, 52866.393 24/05/19,17:34:13,05,10,1, 11.9,1,1, 8.845, 10641.407, 377.845, 52863.612 24/05/19,17:34:13,06,10,1, 11.9,1,1, 8.845, 10641.193, 377.909, 52866.163 24/05/19,17:34:13,07,10,1, 11.9,1,1, 8.845, 10642.493, 377.786, 52865.860 24/05/19,17:34:13,08,10,1, 11.9,1,1, 8.845, 10641.363, 378.057, 52864.495 24/05/19,17:34:13,09,10,1, 11.9,1,1, 8.845, 10642.122, 377.739, 52867.118 24/05/19,17:34:13,10,10,1, 11.9,1,1, 8.845, 10642.363, 377.761, 52864.634 24/05/19,17:34:13,11,10,1, 11.9,1,1, 8.845, 10641.037, 377.823, 52864.933 24/05/19,17:34:13,12,10,1, 11.9,1,1, 8.845, 10642.167, 377.498, 52866.225 24/05/19,17:34:13,13,10,1, 11.9,1,1, 8.845, 10641.460, 377.958, 52863.815 24/05/19,17:34:13,14,10,1, 11.9,1,1, 8.845, 10641.211, 377.903, 52866.206 24/05/19,17:34:13,15,10,1, 11.9,1,1, 8.845, 10642.416, 377.697, 52865.726 24/05/19,17:34:13,16,10,1, 11.9,1,1, 8.845, 10641.379, 378.115, 52864.503 24/05/19,17:34:13,17,10,1, 11.9,1,1, 8.845, 10642.181, 377.767, 52867.086 24/05/19,17:34:13,18,10,1, 11.9,1,1, 8.845, 10642.306, 377.713, 52864.527 24/05/19,17:34:13,19,10,1, 11.9,1,1, 8.845, 10641.053, 377.821, 52864.940 24/05/19,17:34:14,00,09,1, 11.9,1,1, 8.849, 10641.048, 377.821, 52864.940 24/05/19,17:34:14,01,09,1, 11.9,1,1, 8.849, 10642.205, 377.704, 52867.023 24/05/19,17:34:14,02,09,1, 11.9,1,1, 8.849, 10642.086, 377.714, 52864.293 24/05/19,17:34:14,03,09,1, 11.9,1,1, 8.849, 10640.852, 377.792, 52865.063 24/05/19,17:34:14,04,09,1, 11.9,1,1, 8.849, 10642.084, 377.618, 52866.139 24/05/19,17:34:14,05,09,1, 11.9,1,1, 8.849, 10641.286, 378.055, 52863.738 24/05/19,17:34:14,06,09,1, 11.9,1,1, 8.849, 10641.334, 377.880, 52866.553 24/05/19,17:34:14,07,09,1, 11.9,1,1, 8.849, 10642.495, 377.802, 52865.567 24/05/19,17:34:14,08,09,1, 11.9,1,1, 8.849, 10641.329, 378.063, 52864.699 24/05/19,17:34:14,09,09,1, 11.9,1,1, 8.849, 10642.107, 377.585, 52866.977 24/05/19,17:34:14,10,09,1, 11.9,1,1, 8.849, 10642.070, 377.722, 52864.288 24/05/19,17:34:14,11,09,1, 11.9,1,1, 8.849, 10640.864, 377.917, 52865.239 24/05/19,17:34:14,12,09,1, 11.9,1,1, 8.849, 10642.055, 377.592, 52866.071 24/05/19,17:34:14,13,09,1, 11.9,1,1, 8.849, 10641.238, 378.001, 52863.713 24/05/19,17:34:14,14,09,1, 11.9,1,1, 8.849, 10641.389, 377.947, 52866.538 24/05/19,17:34:14,15,09,1, 11.9,1,1, 8.849, 10642.568, 377.760, 52865.668 24/05/19,17:34:14,16,09,1, 11.9,1,1, 8.849, 10641.261, 377.991, 52864.664 24/05/19,17:34:14,17,09,1, 11.9,1,1, 8.849, 10642.096, 377.634, 52866.909 24/05/19,17:34:14,18,09,1, 11.9,1,1, 8.849, 10642.052, 377.720, 52864.142 24/05/19,17:34:14,19,09,1, 11.9,1,1, 8.849, 10640.878, 377.773, 52865.143 24/05/19,17:34:15,00,10,1, 11.9,1,1, 8.849, 10640.873, 377.773, 52865.143 24/05/19,17:34:15,01,10,1, 11.9,1,1, 8.849, 10642.065, 377.605, 52866.769 24/05/19,17:34:15,02,10,1, 11.9,1,1, 8.849, 10641.707, 377.804, 52863.982 24/05/19,17:34:15,03,10,1, 11.9,1,1, 8.849, 10640.773, 377.843, 52865.306 24/05/19,17:34:15,04,10,1, 11.9,1,1, 8.849, 10642.069, 377.636, 52865.909 24/05/19,17:34:15,05,10,1, 11.9,1,1, 8.849, 10641.202, 378.098, 52864.067 24/05/19,17:34:15,06,10,1, 11.9,1,1, 8.849, 10641.489, 377.866, 52866.848 24/05/19,17:34:15,07,10,1, 11.9,1,1, 8.849, 10642.399, 377.752, 52865.248 24/05/19,17:34:15,08,10,1, 11.9,1,1, 8.849, 10641.173, 378.020, 52864.772 24/05/19,17:34:15,09,10,1, 11.9,1,1, 8.849, 10642.009, 377.593, 52866.686 24/05/19,17:34:15,10,10,1, 11.9,1,1, 8.849, 10641.673, 377.710, 52863.813 24/05/19,17:34:15,11,10,1, 11.9,1,1, 8.849, 10640.808, 377.897, 52865.369 24/05/19,17:34:15,12,10,1, 11.9,1,1, 8.849, 10642.092, 377.653, 52865.906 24/05/19,17:34:15,13,10,1, 11.9,1,1, 8.849, 10641.153, 378.047, 52863.890 24/05/19,17:34:15,14,10,1, 11.9,1,1, 8.849, 10641.532, 377.884, 52866.710 24/05/19,17:34:15,15,10,1, 11.9,1,1, 8.849, 10642.494, 377.858, 52865.415 24/05/19,17:34:15,16,10,1, 11.9,1,1, 8.849, 10641.120, 377.960, 52864.766 24/05/19,17:34:15,17,10,1, 11.9,1,1, 8.849, 10642.002, 377.522, 52866.618 24/05/19,17:34:15,18,10,1, 11.9,1,1, 8.849, 10641.658, 377.788, 52863.848 24/05/19,17:34:15,19,10,1, 11.9,1,1, 8.849, 10640.783, 377.855, 52865.476 24/05/19,17:34:16,00,10,1, 11.8,1,1, 8.848, 10640.781, 377.855, 52865.476 24/05/19,17:34:16,01,10,1, 11.8,1,1, 8.848, 10641.560, 377.540, 52866.319 24/05/19,17:34:16,02,10,1, 11.8,1,1, 8.848, 10641.653, 377.901, 52864.290 24/05/19,17:34:16,03,10,1, 11.8,1,1, 8.848, 10640.637, 377.857, 52865.077 24/05/19,17:34:16,04,10,1, 11.8,1,1, 8.848, 10641.986, 377.778, 52866.165 24/05/19,17:34:16,05,10,1, 11.8,1,1, 8.848, 10641.497, 378.072, 52864.255 24/05/19,17:34:16,06,10,1, 11.8,1,1, 8.848, 10641.385, 377.810, 52866.330 24/05/19,17:34:16,07,10,1, 11.8,1,1, 8.848, 10642.415, 377.837, 52865.532 24/05/19,17:34:16,08,10,1, 11.8,1,1, 8.848, 10641.064, 377.783, 52864.361 24/05/19,17:34:16,09,10,1, 11.8,1,1, 8.848, 10641.657, 377.539, 52866.243 24/05/19,17:34:16,10,10,1, 11.8,1,1, 8.848, 10641.700, 377.914, 52864.249 24/05/19,17:34:16,11,10,1, 11.8,1,1, 8.848, 10640.630, 377.742, 52864.930 24/05/19,17:34:16,12,10,1, 11.8,1,1, 8.848, 10642.023, 377.845, 52866.196 24/05/19,17:34:16,13,10,1, 11.8,1,1, 8.848, 10641.479, 378.114, 52864.380 24/05/19,17:34:16,14,10,1, 11.8,1,1, 8.848, 10641.386, 377.655, 52866.258 24/05/19,17:34:16,15,10,1, 11.8,1,1, 8.848, 10642.431, 377.829, 52865.546 24/05/19,17:34:16,16,10,1, 11.8,1,1, 8.848, 10641.039, 377.799, 52864.449 24/05/19,17:34:16,17,10,1, 11.8,1,1, 8.848, 10641.608, 377.501, 52866.180 24/05/19,17:34:16,18,10,1, 11.8,1,1, 8.848, 10641.668, 377.895, 52864.225 24/05/19,17:34:16,19,10,1, 11.8,1,1, 8.848, 10640.639, 377.832, 52865.087 24/05/19,17:34:17,00,09,1, 11.9,1,1, 8.841, 10640.631, 377.832, 52865.087 24/05/19,17:34:17,01,09,1, 11.9,1,1, 8.841, 10641.586, 377.517, 52865.513 24/05/19,17:34:17,02,09,1, 11.9,1,1, 8.841, 10641.263, 378.001, 52864.241 24/05/19,17:34:17,03,09,1, 11.9,1,1, 8.841, 10641.028, 377.853, 52865.695 24/05/19,17:34:17,04,09,1, 11.9,1,1, 8.841, 10642.014, 377.804, 52865.652 24/05/19,17:34:17,05,09,1, 11.9,1,1, 8.841, 10641.420, 378.025, 52864.813 24/05/19,17:34:17,06,09,1, 11.9,1,1, 8.841, 10641.685, 377.622, 52866.243 24/05/19,17:34:17,07,09,1, 11.9,1,1, 8.841, 10641.909, 377.850, 52864.789 24/05/19,17:34:17,08,09,1, 11.9,1,1, 8.841, 10640.985, 377.771, 52864.947 24/05/19,17:34:17,09,09,1, 11.9,1,1, 8.841, 10641.545, 377.495, 52865.657 24/05/19,17:34:17,10,09,1, 11.9,1,1, 8.841, 10641.255, 378.083, 52864.360 24/05/19,17:34:17,11,09,1, 11.9,1,1, 8.841, 10641.013, 377.815, 52865.611 24/05/19,17:34:17,12,09,1, 11.9,1,1, 8.841, 10641.974, 377.760, 52865.449 24/05/19,17:34:17,13,09,1, 11.9,1,1, 8.841, 10641.506, 378.159, 52864.929 24/05/19,17:34:17,14,09,1, 11.9,1,1, 8.841, 10641.673, 377.607, 52866.137 24/05/19,17:34:17,15,09,1, 11.9,1,1, 8.841, 10641.867, 377.736, 52864.621 24/05/19,17:34:17,16,09,1, 11.9,1,1, 8.841, 10640.977, 377.863, 52864.860 24/05/19,17:34:17,17,09,1, 11.9,1,1, 8.841, 10641.486, 377.534, 52865.676 24/05/19,17:34:17,18,09,1, 11.9,1,1, 8.841, 10641.225, 378.011, 52864.281 24/05/19,17:34:17,19,09,1, 11.9,1,1, 8.841, 10641.100, 377.824, 52865.792 24/05/19,17:34:18,00,09,1, 11.9,1,1, 8.846, 10641.098, 377.824, 52865.792 24/05/19,17:34:18,01,09,1, 11.9,1,1, 8.846, 10641.542, 377.603, 52865.531 24/05/19,17:34:18,02,09,1, 11.9,1,1, 8.846, 10641.207, 378.104, 52864.385 24/05/19,17:34:18,03,09,1, 11.9,1,1, 8.846, 10641.264, 377.710, 52865.990 24/05/19,17:34:18,04,09,1, 11.9,1,1, 8.846, 10642.035, 377.850, 52865.337 24/05/19,17:34:18,05,09,1, 11.9,1,1, 8.846, 10641.313, 377.991, 52864.883 24/05/19,17:34:18,06,09,1, 11.9,1,1, 8.846, 10641.552, 377.456, 52865.898 24/05/19,17:34:18,07,09,1, 11.9,1,1, 8.846, 10641.535, 377.873, 52864.365 24/05/19,17:34:18,08,09,1, 11.9,1,1, 8.846, 10640.783, 377.775, 52865.027 24/05/19,17:34:18,09,09,1, 11.9,1,1, 8.846, 10641.487, 377.581, 52865.363 24/05/19,17:34:18,10,09,1, 11.9,1,1, 8.846, 10641.251, 378.158, 52864.413 24/05/19,17:34:18,11,09,1, 11.9,1,1, 8.846, 10641.280, 377.787, 52866.065 24/05/19,17:34:18,12,09,1, 11.9,1,1, 8.846, 10642.059, 377.750, 52865.326 24/05/19,17:34:18,13,09,1, 11.9,1,1, 8.846, 10641.230, 377.902, 52864.787 24/05/19,17:34:18,14,09,1, 11.9,1,1, 8.846, 10641.566, 377.496, 52865.869 24/05/19,17:34:18,15,09,1, 11.9,1,1, 8.846, 10641.524, 377.813, 52864.267 24/05/19,17:34:18,16,09,1, 11.9,1,1, 8.846, 10640.764, 377.754, 52864.970 24/05/19,17:34:18,17,09,1, 11.9,1,1, 8.846, 10641.582, 377.699, 52865.535 24/05/19,17:34:18,18,09,1, 11.9,1,1, 8.846, 10641.234, 378.126, 52864.407 24/05/19,17:34:18,19,09,1, 11.9,1,1, 8.846, 10641.292, 377.695, 52865.997 24/05/19,17:34:19,00,10,1, 11.8,1,1, 8.843, 10641.290, 377.695, 52865.997 24/05/19,17:34:19,01,10,1, 11.8,1,1, 8.843, 10641.797, 377.666, 52864.987 24/05/19,17:34:19,02,10,1, 11.8,1,1, 8.843, 10640.905, 378.193, 52864.554 24/05/19,17:34:19,03,10,1, 11.8,1,1, 8.843, 10641.827, 377.670, 52866.667 24/05/19,17:34:19,04,10,1, 11.8,1,1, 8.843, 10641.713, 377.691, 52864.157 24/05/19,17:34:19,05,10,1, 11.8,1,1, 8.843, 10640.862, 377.945, 52865.246 24/05/19,17:34:19,06,10,1, 11.8,1,1, 8.843, 10641.746, 377.405, 52865.480 24/05/19,17:34:19,07,10,1, 11.8,1,1, 8.843, 10640.779, 377.861, 52863.431 24/05/19,17:34:19,08,10,1, 11.8,1,1, 8.843, 10641.035, 377.985, 52866.092 24/05/19,17:34:19,09,10,1, 11.8,1,1, 8.843, 10641.815, 377.667, 52864.830 24/05/19,17:34:19,10,10,1, 11.8,1,1, 8.843, 10640.948, 378.113, 52864.439 24/05/19,17:34:19,11,10,1, 11.8,1,1, 8.843, 10641.873, 377.762, 52866.674 24/05/19,17:34:19,12,10,1, 11.8,1,1, 8.843, 10641.683, 377.679, 52864.094 24/05/19,17:34:19,13,10,1, 11.8,1,1, 8.843, 10640.868, 377.914, 52865.172 24/05/19,17:34:19,14,10,1, 11.8,1,1, 8.843, 10641.717, 377.477, 52865.576 24/05/19,17:34:19,15,10,1, 11.8,1,1, 8.843, 10640.831, 377.985, 52863.562 24/05/19,17:34:19,16,10,1, 11.8,1,1, 8.843, 10641.007, 377.886, 52866.047 24/05/19,17:34:19,17,10,1, 11.8,1,1, 8.843, 10641.826, 377.654, 52864.975 24/05/19,17:34:19,18,10,1, 11.8,1,1, 8.843, 10640.991, 378.198, 52864.729 24/05/19,17:34:19,19,10,1, 11.8,1,1, 8.843, 10641.821, 377.633, 52866.633 24/05/19,17:34:20,00,10,1, 11.8,1,1, 8.836, 10641.816, 377.633, 52866.633 24/05/19,17:34:20,01,10,1, 11.8,1,1, 8.836, 10641.845, 377.663, 52864.799 24/05/19,17:34:20,02,10,1, 11.8,1,1, 8.836, 10640.973, 378.080, 52864.953 24/05/19,17:34:20,03,10,1, 11.8,1,1, 8.836, 10641.849, 377.536, 52866.227 24/05/19,17:34:20,04,10,1, 11.8,1,1, 8.836, 10641.301, 377.660, 52863.609 24/05/19,17:34:20,05,10,1, 11.8,1,1, 8.836, 10640.710, 377.936, 52865.403 24/05/19,17:34:20,06,10,1, 11.8,1,1, 8.836, 10641.603, 377.543, 52865.226 24/05/19,17:34:20,07,10,1, 11.8,1,1, 8.836, 10640.710, 378.070, 52863.879 24/05/19,17:34:20,08,10,1, 11.8,1,1, 8.836, 10641.328, 377.885, 52866.518 24/05/19,17:34:20,09,10,1, 11.8,1,1, 8.836, 10641.849, 377.784, 52864.685 24/05/19,17:34:20,10,10,1, 11.8,1,1, 8.836, 10640.994, 378.084, 52864.977 24/05/19,17:34:20,11,10,1, 11.8,1,1, 8.836, 10641.856, 377.480, 52866.280 24/05/19,17:34:20,12,10,1, 11.8,1,1, 8.836, 10641.208, 377.765, 52863.676 24/05/19,17:34:20,13,10,1, 11.8,1,1, 8.836, 10640.701, 377.919, 52865.470 24/05/19,17:34:20,14,10,1, 11.8,1,1, 8.836, 10641.582, 377.467, 52865.093 24/05/19,17:34:20,15,10,1, 11.8,1,1, 8.836, 10640.745, 378.106, 52863.873 24/05/19,17:34:20,16,10,1, 11.8,1,1, 8.836, 10641.377, 377.903, 52866.500 24/05/19,17:34:20,17,10,1, 11.8,1,1, 8.836, 10641.853, 377.661, 52864.564 24/05/19,17:34:20,18,10,1, 11.8,1,1, 8.836, 10640.971, 378.057, 52864.871 24/05/19,17:34:20,19,10,1, 11.8,1,1, 8.836, 10641.915, 377.584, 52866.110 24/05/19,17:34:21,00,10,1, 11.9,1,1, 8.835, 10641.907, 377.584, 52866.110 24/05/19,17:34:21,01,10,1, 11.9,1,1, 8.835, 10641.664, 377.716, 52864.194 24/05/19,17:34:21,02,10,1, 11.9,1,1, 8.835, 10640.711, 377.928, 52865.107 24/05/19,17:34:21,03,10,1, 11.9,1,1, 8.835, 10641.654, 377.505, 52865.669 24/05/19,17:34:21,04,10,1, 11.9,1,1, 8.835, 10640.756, 377.875, 52863.436 24/05/19,17:34:21,05,10,1, 11.9,1,1, 8.835, 10640.768, 377.895, 52865.824 24/05/19,17:34:21,06,10,1, 11.9,1,1, 8.835, 10641.687, 377.709, 52864.813 24/05/19,17:34:21,07,10,1, 11.9,1,1, 8.835, 10640.777, 378.206, 52864.306 24/05/19,17:34:21,08,10,1, 11.9,1,1, 8.835, 10641.704, 377.691, 52866.624 24/05/19,17:34:21,09,10,1, 11.9,1,1, 8.835, 10641.617, 377.705, 52864.102 24/05/19,17:34:21,10,10,1, 11.9,1,1, 8.835, 10640.804, 378.005, 52865.115 24/05/19,17:34:21,11,10,1, 11.9,1,1, 8.835, 10641.632, 377.441, 52865.569 24/05/19,17:34:21,12,10,1, 11.9,1,1, 8.835, 10640.759, 377.876, 52863.458 24/05/19,17:34:21,13,10,1, 11.9,1,1, 8.835, 10640.825, 378.018, 52865.942 24/05/19,17:34:21,14,10,1, 11.9,1,1, 8.835, 10641.632, 377.702, 52864.821 24/05/19,17:34:21,15,10,1, 11.9,1,1, 8.835, 10640.775, 378.151, 52864.244 24/05/19,17:34:21,16,10,1, 11.9,1,1, 8.835, 10641.729, 377.771, 52866.607 24/05/19,17:34:21,17,10,1, 11.9,1,1, 8.835, 10641.582, 377.675, 52864.081 24/05/19,17:34:21,18,10,1, 11.9,1,1, 8.835, 10640.750, 377.903, 52864.976 24/05/19,17:34:21,19,10,1, 11.9,1,1, 8.835, 10641.633, 377.493, 52865.422 24/05/19,17:34:22,00,11,1, 11.9,1,1, 8.846, 10641.632, 377.493, 52865.422 24/05/19,17:34:22,01,11,1, 11.9,1,1, 8.846, 10641.477, 377.848, 52864.285 24/05/19,17:34:22,02,11,1, 11.9,1,1, 8.846, 10640.576, 377.777, 52864.487 24/05/19,17:34:22,03,11,1, 11.9,1,1, 8.846, 10641.240, 377.547, 52865.186 24/05/19,17:34:22,04,11,1, 11.9,1,1, 8.846, 10640.974, 378.184, 52864.116 24/05/19,17:34:22,05,11,1, 11.9,1,1, 8.846, 10640.858, 377.834, 52865.662 24/05/19,17:34:22,06,11,1, 11.9,1,1, 8.846, 10641.742, 377.797, 52865.183 24/05/19,17:34:22,07,11,1, 11.9,1,1, 8.846, 10641.122, 378.097, 52864.696 24/05/19,17:34:22,08,11,1, 11.9,1,1, 8.846, 10641.340, 377.560, 52865.804 24/05/19,17:34:22,09,11,1, 11.9,1,1, 8.846, 10641.419, 377.778, 52864.200 24/05/19,17:34:22,10,11,1, 11.9,1,1, 8.846, 10640.572, 377.879, 52864.665 24/05/19,17:34:22,11,11,1, 11.9,1,1, 8.846, 10641.268, 377.641, 52865.342 24/05/19,17:34:22,12,11,1, 11.9,1,1, 8.846, 10640.918, 378.127, 52864.044 24/05/19,17:34:22,13,11,1, 11.9,1,1, 8.846, 10640.881, 377.771, 52865.529 24/05/19,17:34:22,14,11,1, 11.9,1,1, 8.846, 10641.835, 377.886, 52865.192 24/05/19,17:34:22,15,11,1, 11.9,1,1, 8.846, 10641.068, 377.996, 52864.553 24/05/19,17:34:22,16,11,1, 11.9,1,1, 8.846, 10641.328, 377.531, 52865.744 24/05/19,17:34:22,17,11,1, 11.9,1,1, 8.846, 10641.399, 377.886, 52864.251 24/05/19,17:34:22,18,11,1, 11.9,1,1, 8.846, 10640.540, 377.819, 52864.652 24/05/19,17:34:22,19,11,1, 11.9,1,1, 8.846, 10641.236, 377.536, 52865.166 24/05/19,17:34:23,00,10,1, 11.9,1,1, 8.846, 10641.232, 377.536, 52865.166 24/05/19,17:34:23,01,10,1, 11.9,1,1, 8.846, 10641.054, 377.980, 52863.843 24/05/19,17:34:23,02,10,1, 11.9,1,1, 8.846, 10640.474, 377.834, 52864.911 24/05/19,17:34:23,03,10,1, 11.9,1,1, 8.846, 10641.357, 377.665, 52865.197 24/05/19,17:34:23,04,10,1, 11.9,1,1, 8.846, 10640.983, 378.155, 52864.291 24/05/19,17:34:23,05,10,1, 11.9,1,1, 8.846, 10641.201, 377.735, 52865.941 24/05/19,17:34:23,06,10,1, 11.9,1,1, 8.846, 10641.675, 377.748, 52864.733 24/05/19,17:34:23,07,10,1, 11.9,1,1, 8.846, 10640.798, 377.850, 52864.451 24/05/19,17:34:23,08,10,1, 11.9,1,1, 8.846, 10641.182, 377.523, 52865.422 24/05/19,17:34:23,09,10,1, 11.9,1,1, 8.846, 10640.987, 377.930, 52863.744 24/05/19,17:34:23,10,10,1, 11.9,1,1, 8.846, 10640.483, 377.765, 52864.917 24/05/19,17:34:23,11,10,1, 11.9,1,1, 8.846, 10641.383, 377.811, 52865.236 24/05/19,17:34:23,12,10,1, 11.9,1,1, 8.846, 10641.019, 378.129, 52864.364 24/05/19,17:34:23,13,10,1, 11.9,1,1, 8.846, 10641.134, 377.652, 52865.886 24/05/19,17:34:23,14,10,1, 11.9,1,1, 8.846, 10641.614, 377.845, 52864.691 24/05/19,17:34:23,15,10,1, 11.9,1,1, 8.846, 10640.725, 377.866, 52864.441 24/05/19,17:34:23,16,10,1, 11.9,1,1, 8.846, 10641.146, 377.423, 52865.186 24/05/19,17:34:23,17,10,1, 11.9,1,1, 8.846, 10640.931, 377.958, 52863.836 24/05/19,17:34:23,18,10,1, 11.9,1,1, 8.846, 10640.493, 377.876, 52865.143 24/05/19,17:34:23,19,10,1, 11.9,1,1, 8.846, 10641.407, 377.748, 52865.135 24/05/19,17:34:24,00,10,1, 11.9,1,1, 8.849, 10641.407, 377.748, 52865.135 24/05/19,17:34:24,01,10,1, 11.9,1,1, 8.849, 10640.789, 378.068, 52863.878 24/05/19,17:34:24,02,10,1, 11.9,1,1, 8.849, 10640.739, 377.828, 52865.455 24/05/19,17:34:24,03,10,1, 11.9,1,1, 8.849, 10641.598, 377.772, 52865.047 24/05/19,17:34:24,04,10,1, 11.9,1,1, 8.849, 10640.936, 378.042, 52864.398 24/05/19,17:34:24,05,10,1, 11.9,1,1, 8.849, 10641.209, 377.566, 52865.678 24/05/19,17:34:24,06,10,1, 11.9,1,1, 8.849, 10641.317, 377.816, 52864.127 24/05/19,17:34:24,07,10,1, 11.9,1,1, 8.849, 10640.463, 377.745, 52864.501 24/05/19,17:34:24,08,10,1, 11.9,1,1, 8.849, 10641.127, 377.549, 52865.177 24/05/19,17:34:24,09,10,1, 11.9,1,1, 8.849, 10640.829, 378.134, 52863.905 24/05/19,17:34:24,10,10,1, 11.9,1,1, 8.849, 10640.728, 377.782, 52865.581 24/05/19,17:34:24,11,10,1, 11.9,1,1, 8.849, 10641.618, 377.815, 52865.110 24/05/19,17:34:24,12,10,1, 11.9,1,1, 8.849, 10640.924, 378.086, 52864.418 24/05/19,17:34:24,13,10,1, 11.9,1,1, 8.849, 10641.164, 377.443, 52865.538 24/05/19,17:34:24,14,10,1, 11.9,1,1, 8.849, 10641.207, 377.785, 52864.044 24/05/19,17:34:24,15,10,1, 11.9,1,1, 8.849, 10640.374, 377.831, 52864.534 24/05/19,17:34:24,16,10,1, 11.9,1,1, 8.849, 10641.071, 377.532, 52865.106 24/05/19,17:34:24,17,10,1, 11.9,1,1, 8.849, 10640.800, 378.111, 52863.968 24/05/19,17:34:24,18,10,1, 11.9,1,1, 8.849, 10640.818, 377.837, 52865.581 24/05/19,17:34:24,19,10,1, 11.9,1,1, 8.849, 10641.615, 377.779, 52865.012 24/05/19,17:34:25,00,10,1, 11.9,1,1, 8.844, 10641.607, 377.779, 52865.012 24/05/19,17:34:25,01,10,1, 11.9,1,1, 8.844, 10640.855, 378.091, 52864.141 24/05/19,17:34:25,02,10,1, 11.9,1,1, 8.844, 10641.109, 377.723, 52865.817 24/05/19,17:34:25,03,10,1, 11.9,1,1, 8.844, 10641.565, 377.834, 52864.610 24/05/19,17:34:25,04,10,1, 11.9,1,1, 8.844, 10640.600, 377.769, 52864.401 24/05/19,17:34:25,05,10,1, 11.9,1,1, 8.844, 10640.996, 377.484, 52865.232 24/05/19,17:34:25,06,10,1, 11.9,1,1, 8.844, 10640.848, 377.950, 52863.723 24/05/19,17:34:25,07,10,1, 11.9,1,1, 8.844, 10640.334, 377.752, 52864.870 24/05/19,17:34:25,08,10,1, 11.9,1,1, 8.844, 10641.252, 377.774, 52865.053 24/05/19,17:34:25,09,10,1, 11.9,1,1, 8.844, 10640.906, 378.137, 52864.205 24/05/19,17:34:25,10,10,1, 11.9,1,1, 8.844, 10641.050, 377.603, 52865.698 24/05/19,17:34:25,11,10,1, 11.9,1,1, 8.844, 10641.473, 377.774, 52864.378 24/05/19,17:34:25,12,10,1, 11.9,1,1, 8.844, 10640.587, 377.878, 52864.374 24/05/19,17:34:25,13,10,1, 11.9,1,1, 8.844, 10640.950, 377.430, 52865.192 24/05/19,17:34:25,14,10,1, 11.9,1,1, 8.844, 10640.782, 377.909, 52863.620 24/05/19,17:34:25,15,10,1, 11.9,1,1, 8.844, 10640.374, 377.909, 52864.927 24/05/19,17:34:25,16,10,1, 11.9,1,1, 8.844, 10641.336, 377.742, 52865.058 24/05/19,17:34:25,17,10,1, 11.9,1,1, 8.844, 10640.871, 378.063, 52864.190 24/05/19,17:34:25,18,10,1, 11.9,1,1, 8.844, 10641.086, 377.651, 52865.799 24/05/19,17:34:25,19,10,1, 11.9,1,1, 8.844, 10641.440, 377.772, 52864.415 24/05/19,17:34:26,00,10,1, 11.9,1,1, 8.847, 10641.432, 377.772, 52864.415 24/05/19,17:34:26,01,10,1, 11.9,1,1, 8.847, 10640.829, 378.045, 52864.900 24/05/19,17:34:26,02,10,1, 11.9,1,1, 8.847, 10641.170, 377.449, 52865.072 24/05/19,17:34:26,03,10,1, 11.9,1,1, 8.847, 10640.761, 377.817, 52863.751 24/05/19,17:34:26,04,10,1, 11.9,1,1, 8.847, 10640.512, 377.794, 52864.755 24/05/19,17:34:26,05,10,1, 11.9,1,1, 8.847, 10640.879, 377.478, 52864.346 24/05/19,17:34:26,06,10,1, 11.9,1,1, 8.847, 10640.613, 378.166, 52864.255 24/05/19,17:34:26,07,10,1, 11.9,1,1, 8.847, 10640.923, 377.674, 52865.495 24/05/19,17:34:26,08,10,1, 11.9,1,1, 8.847, 10641.237, 377.695, 52864.279 24/05/19,17:34:26,09,10,1, 11.9,1,1, 8.847, 10640.891, 378.062, 52864.945 24/05/19,17:34:26,10,10,1, 11.9,1,1, 8.847, 10641.140, 377.336, 52865.049 24/05/19,17:34:26,11,10,1, 11.9,1,1, 8.847, 10640.732, 377.780, 52863.514 24/05/19,17:34:26,12,10,1, 11.9,1,1, 8.847, 10640.544, 377.822, 52864.925 24/05/19,17:34:26,13,10,1, 11.9,1,1, 8.847, 10640.868, 377.570, 52864.484 24/05/19,17:34:26,14,10,1, 11.9,1,1, 8.847, 10640.597, 378.132, 52864.277 24/05/19,17:34:26,15,10,1, 11.9,1,1, 8.847, 10641.088, 377.701, 52865.645 24/05/19,17:34:26,16,10,1, 11.9,1,1, 8.847, 10641.218, 377.732, 52864.430 24/05/19,17:34:26,17,10,1, 11.9,1,1, 8.847, 10640.809, 377.987, 52864.907 24/05/19,17:34:26,18,10,1, 11.9,1,1, 8.847, 10641.077, 377.361, 52864.916 24/05/19,17:34:26,19,10,1, 11.9,1,1, 8.847, 10640.636, 377.860, 52863.659 24/05/19,17:34:27,00,10,1, 11.9,1,1, 8.847, 10640.631, 377.860, 52863.659 24/05/19,17:34:27,01,10,1, 11.9,1,1, 8.847, 10640.554, 377.746, 52864.663 24/05/19,17:34:27,02,10,1, 11.9,1,1, 8.847, 10640.830, 377.338, 52864.408 24/05/19,17:34:27,03,10,1, 11.9,1,1, 8.847, 10640.508, 378.060, 52863.825 24/05/19,17:34:27,04,10,1, 11.9,1,1, 8.847, 10640.635, 377.779, 52865.278 24/05/19,17:34:27,05,10,1, 11.9,1,1, 8.847, 10640.998, 377.648, 52864.348 24/05/19,17:34:27,06,10,1, 11.9,1,1, 8.847, 10640.775, 378.178, 52864.647 24/05/19,17:34:27,07,10,1, 11.9,1,1, 8.847, 10641.190, 377.472, 52865.432 24/05/19,17:34:27,08,10,1, 11.9,1,1, 8.847, 10640.933, 377.659, 52863.829 24/05/19,17:34:27,09,10,1, 11.9,1,1, 8.847, 10640.617, 377.892, 52864.796 24/05/19,17:34:27,10,10,1, 11.9,1,1, 8.847, 10640.760, 377.357, 52864.355 24/05/19,17:34:27,11,10,1, 11.9,1,1, 8.847, 10640.412, 377.988, 52863.721 24/05/19,17:34:27,12,10,1, 11.9,1,1, 8.847, 10640.688, 377.811, 52865.350 24/05/19,17:34:27,13,10,1, 11.9,1,1, 8.847, 10641.029, 377.698, 52864.377 24/05/19,17:34:27,14,10,1, 11.9,1,1, 8.847, 10640.802, 378.099, 52864.737 24/05/19,17:34:27,15,10,1, 11.9,1,1, 8.847, 10641.129, 377.482, 52865.386 24/05/19,17:34:27,16,10,1, 11.9,1,1, 8.847, 10640.845, 377.741, 52863.736 24/05/19,17:34:27,17,10,1, 11.9,1,1, 8.847, 10640.502, 377.775, 52864.671 24/05/19,17:34:27,18,10,1, 11.9,1,1, 8.847, 10640.793, 377.368, 52864.233 24/05/19,17:34:27,19,10,1, 11.9,1,1, 8.847, 10640.447, 378.082, 52863.822 24/05/19,17:34:28,00,10,1, 11.9,1,1, 8.841, 10640.439, 378.082, 52863.822 24/05/19,17:34:28,01,10,1, 11.9,1,1, 8.841, 10640.283, 377.780, 52865.212 24/05/19,17:34:28,02,10,1, 11.9,1,1, 8.841, 10641.149, 377.497, 52864.457 24/05/19,17:34:28,03,10,1, 11.9,1,1, 8.841, 10640.278, 378.118, 52863.708 24/05/19,17:34:28,04,10,1, 11.9,1,1, 8.841, 10641.168, 377.657, 52866.100 24/05/19,17:34:28,05,10,1, 11.9,1,1, 8.841, 10641.222, 377.530, 52863.789 24/05/19,17:34:28,06,10,1, 11.9,1,1, 8.841, 10640.374, 377.967, 52864.626 24/05/19,17:34:28,07,10,1, 11.9,1,1, 8.841, 10641.213, 377.389, 52865.301 24/05/19,17:34:28,08,10,1, 11.9,1,1, 8.841, 10640.314, 377.669, 52862.846 24/05/19,17:34:28,09,10,1, 11.9,1,1, 8.841, 10640.269, 377.817, 52865.157 24/05/19,17:34:28,10,10,1, 11.9,1,1, 8.841, 10641.207, 377.555, 52864.350 24/05/19,17:34:28,11,10,1, 11.9,1,1, 8.841, 10640.263, 378.048, 52863.805 24/05/19,17:34:28,12,10,1, 11.9,1,1, 8.841, 10641.189, 377.709, 52866.185 24/05/19,17:34:28,13,10,1, 11.9,1,1, 8.841, 10641.168, 377.610, 52863.688 24/05/19,17:34:28,14,10,1, 11.9,1,1, 8.841, 10640.304, 377.838, 52864.575 24/05/19,17:34:28,15,10,1, 11.9,1,1, 8.841, 10641.197, 377.336, 52865.126 24/05/19,17:34:28,16,10,1, 11.9,1,1, 8.841, 10640.307, 377.806, 52862.848 24/05/19,17:34:28,17,10,1, 11.9,1,1, 8.841, 10640.269, 377.817, 52865.284 24/05/19,17:34:28,18,10,1, 11.9,1,1, 8.841, 10641.207, 377.518, 52864.318 24/05/19,17:34:28,19,10,1, 11.9,1,1, 8.841, 10640.266, 378.103, 52863.861 24/05/19,17:34:29,00,11,1, 11.9,1,1, 8.846, 10640.264, 378.103, 52863.861 24/05/19,17:34:29,01,11,1, 11.9,1,1, 8.846, 10640.409, 377.680, 52864.921 24/05/19,17:34:29,02,11,1, 11.9,1,1, 8.846, 10641.281, 377.685, 52864.893 24/05/19,17:34:29,03,11,1, 11.9,1,1, 8.846, 10640.695, 377.908, 52864.023 24/05/19,17:34:29,04,11,1, 11.9,1,1, 8.846, 10640.777, 377.417, 52865.200 24/05/19,17:34:29,05,11,1, 11.9,1,1, 8.846, 10640.978, 377.698, 52863.779 24/05/19,17:34:29,06,11,1, 11.9,1,1, 8.846, 10640.077, 377.635, 52863.874 24/05/19,17:34:29,07,11,1, 11.9,1,1, 8.846, 10640.698, 377.540, 52864.792 24/05/19,17:34:29,08,11,1, 11.9,1,1, 8.846, 10640.630, 377.961, 52863.596 24/05/19,17:34:29,09,11,1, 11.9,1,1, 8.846, 10640.413, 377.605, 52864.933 24/05/19,17:34:29,10,11,1, 11.9,1,1, 8.846, 10641.396, 377.784, 52864.881 24/05/19,17:34:29,11,11,1, 11.9,1,1, 8.846, 10640.666, 377.817, 52863.977 24/05/19,17:34:29,12,11,1, 11.9,1,1, 8.846, 10640.754, 377.328, 52865.283 24/05/19,17:34:29,13,11,1, 11.9,1,1, 8.846, 10640.909, 377.785, 52863.826 24/05/19,17:34:29,14,11,1, 11.9,1,1, 8.846, 10640.009, 377.622, 52863.938 24/05/19,17:34:29,15,11,1, 11.9,1,1, 8.846, 10640.704, 377.489, 52864.760 24/05/19,17:34:29,16,11,1, 11.9,1,1, 8.846, 10640.656, 378.091, 52863.649 24/05/19,17:34:29,17,11,1, 11.9,1,1, 8.846, 10640.472, 377.661, 52864.996 24/05/19,17:34:29,18,11,1, 11.9,1,1, 8.846, 10641.375, 377.722, 52864.888 24/05/19,17:34:29,19,11,1, 11.9,1,1, 8.846, 10640.635, 377.825, 52863.971 24/05/19,17:34:30,00,11,1, 11.9,1,1, 8.843, 10640.631, 377.825, 52863.971 24/05/19,17:34:30,01,11,1, 11.9,1,1, 8.843, 10640.710, 377.483, 52865.255 24/05/19,17:34:30,02,11,1, 11.9,1,1, 8.843, 10641.213, 377.637, 52864.219 24/05/19,17:34:30,03,11,1, 11.9,1,1, 8.843, 10640.124, 377.607, 52863.788 24/05/19,17:34:30,04,11,1, 11.9,1,1, 8.843, 10640.604, 377.408, 52864.778 24/05/19,17:34:30,05,11,1, 11.9,1,1, 8.843, 10640.557, 377.900, 52863.457 24/05/19,17:34:30,06,11,1, 11.9,1,1, 8.843, 10640.088, 377.622, 52864.441 24/05/19,17:34:30,07,11,1, 11.9,1,1, 8.843, 10641.128, 377.682, 52864.980 24/05/19,17:34:30,08,11,1, 11.9,1,1, 8.843, 10640.702, 377.945, 52863.898 24/05/19,17:34:30,09,11,1, 11.9,1,1, 8.843, 10640.670, 377.349, 52865.136 24/05/19,17:34:30,10,11,1, 11.9,1,1, 8.843, 10641.234, 377.693, 52864.091 24/05/19,17:34:30,11,11,1, 11.9,1,1, 8.843, 10640.145, 377.616, 52863.792 24/05/19,17:34:30,12,11,1, 11.9,1,1, 8.843, 10640.569, 377.337, 52864.716 24/05/19,17:34:30,13,11,1, 11.9,1,1, 8.843, 10640.587, 377.921, 52863.441 24/05/19,17:34:30,14,11,1, 11.9,1,1, 8.843, 10640.184, 377.726, 52864.654 24/05/19,17:34:30,15,11,1, 11.9,1,1, 8.843, 10641.165, 377.648, 52864.867 24/05/19,17:34:30,16,11,1, 11.9,1,1, 8.843, 10640.677, 377.880, 52863.959 24/05/19,17:34:30,17,11,1, 11.9,1,1, 8.843, 10640.696, 377.379, 52865.224 24/05/19,17:34:30,18,11,1, 11.9,1,1, 8.843, 10641.072, 377.633, 52864.000 24/05/19,17:34:30,19,11,1, 11.9,1,1, 8.843, 10640.003, 377.583, 52863.696 24/05/19,17:34:31,00,11,1, 11.9,1,1, 8.845, 10639.997, 377.583, 52863.696 24/05/19,17:34:31,01,11,1, 11.9,1,1, 8.845, 10640.540, 377.330, 52864.826 24/05/19,17:34:31,02,11,1, 11.9,1,1, 8.845, 10640.649, 377.776, 52863.485 24/05/19,17:34:31,03,11,1, 11.9,1,1, 8.845, 10639.870, 377.575, 52864.096 24/05/19,17:34:31,04,11,1, 11.9,1,1, 8.845, 10640.818, 377.576, 52864.832 24/05/19,17:34:31,05,11,1, 11.9,1,1, 8.845, 10640.623, 378.010, 52863.846 24/05/19,17:34:31,06,11,1, 11.9,1,1, 8.845, 10640.500, 377.476, 52865.153 24/05/19,17:34:31,07,11,1, 11.9,1,1, 8.845, 10641.220, 377.622, 52864.411 24/05/19,17:34:31,08,11,1, 11.9,1,1, 8.845, 10640.280, 377.696, 52863.736 24/05/19,17:34:31,09,11,1, 11.9,1,1, 8.845, 10640.533, 377.284, 52864.812 24/05/19,17:34:31,10,11,1, 11.9,1,1, 8.845, 10640.635, 377.747, 52863.511 24/05/19,17:34:31,11,11,1, 11.9,1,1, 8.845, 10639.906, 377.710, 52864.207 24/05/19,17:34:31,12,11,1, 11.9,1,1, 8.845, 10640.846, 377.630, 52864.813 24/05/19,17:34:31,13,11,1, 11.9,1,1, 8.845, 10640.609, 377.930, 52863.766 24/05/19,17:34:31,14,11,1, 11.9,1,1, 8.845, 10640.517, 377.485, 52865.092 24/05/19,17:34:31,15,11,1, 11.9,1,1, 8.845, 10641.228, 377.686, 52864.324 24/05/19,17:34:31,16,11,1, 11.9,1,1, 8.845, 10640.255, 377.632, 52863.660 24/05/19,17:34:31,17,11,1, 11.9,1,1, 8.845, 10640.536, 377.367, 52864.798 24/05/19,17:34:31,18,11,1, 11.9,1,1, 8.845, 10640.589, 377.848, 52863.518 24/05/19,17:34:31,19,11,1, 11.9,1,1, 8.845, 10639.938, 377.602, 52864.182 24/05/19,17:34:32,00,10,1, 11.9,1,1, 8.843, 10639.930, 377.602, 52864.182 24/05/19,17:34:32,01,10,1, 11.9,1,1, 8.843, 10640.554, 377.487, 52864.656 24/05/19,17:34:32,02,10,1, 11.9,1,1, 8.843, 10640.491, 378.045, 52863.591 24/05/19,17:34:32,03,10,1, 11.9,1,1, 8.843, 10640.254, 377.535, 52864.803 24/05/19,17:34:32,04,10,1, 11.9,1,1, 8.843, 10641.143, 377.673, 52864.653 24/05/19,17:34:32,05,10,1, 11.9,1,1, 8.843, 10640.470, 377.843, 52863.735 24/05/19,17:34:32,06,10,1, 11.9,1,1, 8.843, 10640.510, 377.286, 52864.879 24/05/19,17:34:32,07,10,1, 11.9,1,1, 8.843, 10640.723, 377.642, 52863.620 24/05/19,17:34:32,08,10,1, 11.9,1,1, 8.843, 10639.810, 377.647, 52863.834 24/05/19,17:34:32,09,10,1, 11.9,1,1, 8.843, 10640.601, 377.540, 52864.665 24/05/19,17:34:32,10,10,1, 11.9,1,1, 8.843, 10640.481, 377.907, 52863.454 24/05/19,17:34:32,11,10,1, 11.9,1,1, 8.843, 10640.310, 377.618, 52864.910 24/05/19,17:34:32,12,10,1, 11.9,1,1, 8.843, 10641.191, 377.730, 52864.627 24/05/19,17:34:32,13,10,1, 11.9,1,1, 8.843, 10640.383, 377.729, 52863.697 24/05/19,17:34:32,14,10,1, 11.9,1,1, 8.843, 10640.501, 377.289, 52864.830 24/05/19,17:34:32,15,10,1, 11.9,1,1, 8.843, 10640.748, 377.763, 52863.602 24/05/19,17:34:32,16,10,1, 11.9,1,1, 8.843, 10639.780, 377.564, 52863.787 24/05/19,17:34:32,17,10,1, 11.9,1,1, 8.843, 10640.612, 377.514, 52864.595 24/05/19,17:34:32,18,10,1, 11.9,1,1, 8.843, 10640.494, 378.054, 52863.544 24/05/19,17:34:32,19,10,1, 11.9,1,1, 8.843, 10640.316, 377.536, 52864.848 24/05/19,17:34:33,00,11,1, 12.0,1,1, 8.844, 10640.314, 377.536, 52864.848 24/05/19,17:34:33,01,11,1, 12.0,1,1, 8.844, 10640.983, 377.635, 52864.633 24/05/19,17:34:33,02,11,1, 12.0,1,1, 8.844, 10640.490, 377.993, 52863.809 24/05/19,17:34:33,03,11,1, 12.0,1,1, 8.844, 10640.501, 377.364, 52864.900 24/05/19,17:34:33,04,11,1, 12.0,1,1, 8.844, 10640.957, 377.611, 52863.753 24/05/19,17:34:33,05,11,1, 12.0,1,1, 8.844, 10639.969, 377.644, 52863.634 24/05/19,17:34:33,06,11,1, 12.0,1,1, 8.844, 10640.432, 377.349, 52864.466 24/05/19,17:34:33,07,11,1, 12.0,1,1, 8.844, 10640.366, 377.852, 52863.156 24/05/19,17:34:33,08,11,1, 12.0,1,1, 8.844, 10640.068, 377.663, 52864.521 24/05/19,17:34:33,09,11,1, 12.0,1,1, 8.844, 10641.037, 377.722, 52864.718 24/05/19,17:34:33,10,11,1, 12.0,1,1, 8.844, 10640.504, 377.844, 52863.720 24/05/19,17:34:33,11,11,1, 12.0,1,1, 8.844, 10640.507, 377.370, 52864.977 24/05/19,17:34:33,12,11,1, 12.0,1,1, 8.844, 10640.840, 377.686, 52863.752 24/05/19,17:34:33,13,11,1, 12.0,1,1, 8.844, 10639.865, 377.574, 52863.521 24/05/19,17:34:33,14,11,1, 12.0,1,1, 8.844, 10640.435, 377.394, 52864.494 24/05/19,17:34:33,15,11,1, 12.0,1,1, 8.844, 10640.391, 378.004, 52863.329 24/05/19,17:34:33,16,11,1, 12.0,1,1, 8.844, 10640.055, 377.602, 52864.496 24/05/19,17:34:33,17,11,1, 12.0,1,1, 8.844, 10641.039, 377.658, 52864.606 24/05/19,17:34:33,18,11,1, 12.0,1,1, 8.844, 10640.464, 377.920, 52863.783 24/05/19,17:34:33,19,11,1, 12.0,1,1, 8.844, 10640.529, 377.312, 52864.813 24/05/19,17:34:34,00,11,1, 11.9,1,1, 8.836, 10640.522, 377.312, 52864.813 24/05/19,17:34:34,01,11,1, 11.9,1,1, 8.836, 10640.764, 377.710, 52864.402 24/05/19,17:34:34,02,11,1, 11.9,1,1, 8.836, 10640.615, 377.779, 52863.843 24/05/19,17:34:34,03,11,1, 11.9,1,1, 8.836, 10639.980, 377.220, 52863.710 24/05/19,17:34:34,04,11,1, 11.9,1,1, 8.836, 10640.513, 377.919, 52864.070 24/05/19,17:34:34,05,11,1, 11.9,1,1, 8.836, 10640.001, 377.583, 52863.727 24/05/19,17:34:34,06,11,1, 11.9,1,1, 8.836, 10640.189, 377.641, 52864.190 24/05/19,17:34:34,07,11,1, 11.9,1,1, 8.836, 10640.835, 378.059, 52864.363 24/05/19,17:34:34,08,11,1, 11.9,1,1, 8.836, 10640.276, 377.357, 52864.071 24/05/19,17:34:34,09,11,1, 11.9,1,1, 8.836, 10640.812, 377.782, 52864.569 24/05/19,17:34:34,10,11,1, 11.9,1,1, 8.836, 10640.510, 377.680, 52863.928 24/05/19,17:34:34,11,11,1, 11.9,1,1, 8.836, 10639.875, 377.229, 52863.677 24/05/19,17:34:34,12,11,1, 11.9,1,1, 8.836, 10640.542, 378.064, 52864.129 24/05/19,17:34:34,13,11,1, 11.9,1,1, 8.836, 10639.967, 377.523, 52863.679 24/05/19,17:34:34,14,11,1, 11.9,1,1, 8.836, 10640.213, 377.628, 52864.301 24/05/19,17:34:34,15,11,1, 11.9,1,1, 8.836, 10640.850, 378.150, 52864.430 24/05/19,17:34:34,16,11,1, 11.9,1,1, 8.836, 10640.271, 377.286, 52863.985 24/05/19,17:34:34,17,11,1, 11.9,1,1, 8.836, 10640.754, 377.754, 52864.436 24/05/19,17:34:34,18,11,1, 11.9,1,1, 8.836, 10640.472, 377.721, 52863.906 24/05/19,17:34:34,19,11,1, 11.9,1,1, 8.836, 10639.920, 377.257, 52863.817 24/05/19,17:34:35,00,11,1, 11.9,1,1, 8.842, 10639.913, 377.257, 52863.817 24/05/19,17:34:35,01,11,1, 11.9,1,1, 8.842, 10640.601, 377.665, 52863.119 24/05/19,17:34:35,02,11,1, 11.9,1,1, 8.842, 10639.665, 377.644, 52863.632 24/05/19,17:34:35,03,11,1, 11.9,1,1, 8.842, 10640.452, 377.539, 52864.473 24/05/19,17:34:35,04,11,1, 11.9,1,1, 8.842, 10640.282, 377.940, 52863.205 24/05/19,17:34:35,05,11,1, 11.9,1,1, 8.842, 10640.135, 377.646, 52864.765 24/05/19,17:34:35,06,11,1, 11.9,1,1, 8.842, 10641.105, 377.753, 52864.418 24/05/19,17:34:35,07,11,1, 11.9,1,1, 8.842, 10640.189, 377.760, 52863.446 24/05/19,17:34:35,08,11,1, 11.9,1,1, 8.842, 10640.455, 377.356, 52864.849 24/05/19,17:34:35,09,11,1, 11.9,1,1, 8.842, 10640.548, 377.764, 52863.224 24/05/19,17:34:35,10,11,1, 11.9,1,1, 8.842, 10639.592, 377.589, 52863.603 24/05/19,17:34:35,11,11,1, 11.9,1,1, 8.842, 10640.500, 377.553, 52864.518 24/05/19,17:34:35,12,11,1, 11.9,1,1, 8.842, 10640.265, 378.053, 52863.381 24/05/19,17:34:35,13,11,1, 11.9,1,1, 8.842, 10640.216, 377.578, 52864.742 24/05/19,17:34:35,14,11,1, 11.9,1,1, 8.842, 10641.031, 377.663, 52864.274 24/05/19,17:34:35,15,11,1, 11.9,1,1, 8.842, 10640.193, 377.821, 52863.527 24/05/19,17:34:35,16,11,1, 11.9,1,1, 8.842, 10640.399, 377.351, 52864.660 24/05/19,17:34:35,17,11,1, 11.9,1,1, 8.842, 10640.433, 377.729, 52863.092 24/05/19,17:34:35,18,11,1, 11.9,1,1, 8.842, 10639.620, 377.684, 52863.668 24/05/19,17:34:35,19,11,1, 11.9,1,1, 8.842, 10640.568, 377.589, 52864.519 24/05/19,17:34:36,00,11,1, 11.9,1,1, 8.843, 10640.564, 377.589, 52864.519 24/05/19,17:34:36,01,11,1, 11.9,1,1, 8.843, 10640.186, 377.865, 52863.023 24/05/19,17:34:36,02,11,1, 11.9,1,1, 8.843, 10639.799, 377.710, 52864.265 24/05/19,17:34:36,03,11,1, 11.9,1,1, 8.843, 10640.887, 377.803, 52864.532 24/05/19,17:34:36,04,11,1, 11.9,1,1, 8.843, 10640.311, 377.946, 52863.440 24/05/19,17:34:36,05,11,1, 11.9,1,1, 8.843, 10640.372, 377.423, 52864.852 24/05/19,17:34:36,06,11,1, 11.9,1,1, 8.843, 10640.767, 377.788, 52863.615 24/05/19,17:34:36,07,11,1, 11.9,1,1, 8.843, 10639.688, 377.629, 52863.309 24/05/19,17:34:36,08,11,1, 11.9,1,1, 8.843, 10640.321, 377.429, 52864.363 24/05/19,17:34:36,09,11,1, 11.9,1,1, 8.843, 10640.209, 378.005, 52862.990 24/05/19,17:34:36,10,11,1, 11.9,1,1, 8.843, 10639.877, 377.701, 52864.380 24/05/19,17:34:36,11,11,1, 11.9,1,1, 8.843, 10640.911, 377.702, 52864.536 24/05/19,17:34:36,12,11,1, 11.9,1,1, 8.843, 10640.315, 377.984, 52863.475 24/05/19,17:34:36,13,11,1, 11.9,1,1, 8.843, 10640.373, 377.393, 52864.906 24/05/19,17:34:36,14,11,1, 11.9,1,1, 8.843, 10640.687, 377.646, 52863.534 24/05/19,17:34:36,15,11,1, 11.9,1,1, 8.843, 10639.683, 377.629, 52863.328 24/05/19,17:34:36,16,11,1, 11.9,1,1, 8.843, 10640.364, 377.511, 52864.405 24/05/19,17:34:36,17,11,1, 11.9,1,1, 8.843, 10640.163, 377.921, 52863.087 24/05/19,17:34:36,18,11,1, 11.9,1,1, 8.843, 10639.862, 377.685, 52864.481 24/05/19,17:34:36,19,11,1, 11.9,1,1, 8.843, 10640.942, 377.765, 52864.563 24/05/19,17:34:37,00,11,1, 11.9,1,1, 8.843, 10640.939, 377.765, 52864.563 24/05/19,17:34:37,01,11,1, 11.9,1,1, 8.843, 10640.015, 378.014, 52863.247 24/05/19,17:34:37,02,11,1, 11.9,1,1, 8.843, 10640.488, 377.582, 52865.312 24/05/19,17:34:37,03,11,1, 11.9,1,1, 8.843, 10640.817, 377.688, 52863.513 24/05/19,17:34:37,04,11,1, 11.9,1,1, 8.843, 10639.777, 377.792, 52863.584 24/05/19,17:34:37,05,11,1, 11.9,1,1, 8.843, 10640.486, 377.349, 52864.496 24/05/19,17:34:37,06,11,1, 11.9,1,1, 8.843, 10639.997, 377.835, 52862.599 24/05/19,17:34:37,07,11,1, 11.9,1,1, 8.843, 10639.653, 377.782, 52864.341 24/05/19,17:34:37,08,11,1, 11.9,1,1, 8.843, 10640.645, 377.548, 52864.043 24/05/19,17:34:37,09,11,1, 11.9,1,1, 8.843, 10640.011, 378.061, 52863.305 24/05/19,17:34:37,10,11,1, 11.9,1,1, 8.843, 10640.577, 377.649, 52865.429 24/05/19,17:34:37,11,11,1, 11.9,1,1, 8.843, 10640.713, 377.609, 52863.396 24/05/19,17:34:37,12,11,1, 11.9,1,1, 8.843, 10639.748, 377.792, 52863.582 24/05/19,17:34:37,13,11,1, 11.9,1,1, 8.843, 10640.496, 377.375, 52864.527 24/05/19,17:34:37,14,11,1, 11.9,1,1, 8.843, 10639.880, 377.773, 52862.512 24/05/19,17:34:37,15,11,1, 11.9,1,1, 8.843, 10639.650, 377.758, 52864.350 24/05/19,17:34:37,16,11,1, 11.9,1,1, 8.843, 10640.939, 377.582, 52863.439 24/05/19,17:34:37,17,11,1, 11.9,1,1, 8.843, 10639.514, 378.055, 52863.182 24/05/19,17:34:37,18,11,1, 11.9,1,1, 8.843, 10641.035, 377.634, 52866.095 24/05/19,17:34:37,19,11,1, 11.9,1,1, 8.843, 10640.496, 377.535, 52862.353 24/05/19,17:34:38,00,11,1, 11.9,1,1, 8.842, 10640.489, 377.535, 52862.353 24/05/19,17:34:38,01,11,1, 11.9,1,1, 8.842, 10639.612, 378.040, 52863.847 24/05/19,17:34:38,02,11,1, 11.9,1,1, 8.842, 10641.095, 377.463, 52865.328 24/05/19,17:34:38,03,11,1, 11.9,1,1, 8.842, 10639.896, 377.622, 52861.790 24/05/19,17:34:38,04,11,1, 11.9,1,1, 8.842, 10639.632, 377.967, 52864.845 24/05/19,17:34:38,05,11,1, 11.9,1,1, 8.842, 10640.752, 377.447, 52863.834 24/05/19,17:34:38,06,11,1, 11.9,1,1, 8.842, 10639.258, 378.029, 52862.336 24/05/19,17:34:38,07,11,1, 11.9,1,1, 8.842, 10640.537, 377.967, 52865.968 24/05/19,17:34:38,08,11,1, 11.9,1,1, 8.842, 10640.737, 377.555, 52862.874 24/05/19,17:34:38,09,11,1, 11.9,1,1, 8.842, 10639.587, 378.044, 52863.890 24/05/19,17:34:38,10,11,1, 11.9,1,1, 8.842, 10641.042, 377.590, 52865.264 24/05/19,17:34:38,11,11,1, 11.9,1,1, 8.842, 10639.785, 377.613, 52861.716 24/05/19,17:34:38,12,11,1, 11.9,1,1, 8.842, 10639.607, 377.864, 52864.796 24/05/19,17:34:38,13,11,1, 11.9,1,1, 8.842, 10640.726, 377.555, 52863.778 24/05/19,17:34:38,14,11,1, 11.9,1,1, 8.842, 10639.330, 378.032, 52862.429 24/05/19,17:34:38,15,11,1, 11.9,1,1, 8.842, 10640.616, 377.871, 52865.971 24/05/19,17:34:38,16,11,1, 11.9,1,1, 8.842, 10640.752, 377.600, 52862.833 24/05/19,17:34:38,17,11,1, 11.9,1,1, 8.842, 10639.641, 378.085, 52863.941 24/05/19,17:34:38,18,11,1, 11.9,1,1, 8.842, 10641.020, 377.468, 52865.131 24/05/19,17:34:38,19,11,1, 11.9,1,1, 8.842, 10639.718, 377.633, 52861.696 24/05/19,17:34:39,00,11,1, 11.9,1,1, 8.843, 10639.713, 377.633, 52861.696 24/05/19,17:34:39,01,11,1, 11.9,1,1, 8.843, 10639.549, 378.016, 52864.350 24/05/19,17:34:39,02,11,1, 11.9,1,1, 8.843, 10640.818, 377.399, 52864.402 24/05/19,17:34:39,03,11,1, 11.9,1,1, 8.843, 10639.250, 377.805, 52861.735 24/05/19,17:34:39,04,11,1, 11.9,1,1, 8.843, 10639.994, 378.065, 52865.527 24/05/19,17:34:39,05,11,1, 11.9,1,1, 8.843, 10640.767, 377.651, 52863.355 24/05/19,17:34:39,06,11,1, 11.9,1,1, 8.843, 10639.394, 378.106, 52863.275 24/05/19,17:34:39,07,11,1, 11.9,1,1, 8.843, 10641.008, 377.758, 52865.895 24/05/19,17:34:39,08,11,1, 11.9,1,1, 8.843, 10640.280, 377.589, 52862.070 24/05/19,17:34:39,09,11,1, 11.9,1,1, 8.843, 10639.524, 377.904, 52864.221 24/05/19,17:34:39,10,11,1, 11.9,1,1, 8.843, 10640.837, 377.491, 52864.302 24/05/19,17:34:39,11,11,1, 11.9,1,1, 8.843, 10639.338, 377.900, 52861.766 24/05/19,17:34:39,12,11,1, 11.9,1,1, 8.843, 10639.999, 377.957, 52865.503 24/05/19,17:34:39,13,11,1, 11.9,1,1, 8.843, 10640.696, 377.652, 52863.185 24/05/19,17:34:39,14,11,1, 11.9,1,1, 8.843, 10639.443, 378.121, 52863.318 24/05/19,17:34:39,15,11,1, 11.9,1,1, 8.843, 10641.016, 377.681, 52865.804 24/05/19,17:34:39,16,11,1, 11.9,1,1, 8.843, 10640.186, 377.611, 52862.182 24/05/19,17:34:39,17,11,1, 11.9,1,1, 8.843, 10639.509, 378.002, 52864.470 24/05/19,17:34:39,18,11,1, 11.9,1,1, 8.843, 10640.768, 377.438, 52864.219 24/05/19,17:34:39,19,11,1, 11.9,1,1, 8.843, 10639.256, 377.856, 52861.690 24/05/19,17:34:40,00,11,1, 11.9,1,1, 8.840, 10639.254, 377.856, 52861.690 24/05/19,17:34:40,01,11,1, 11.9,1,1, 8.840, 10639.963, 377.998, 52864.727 24/05/19,17:34:40,02,11,1, 11.9,1,1, 8.840, 10640.115, 377.496, 52863.063 24/05/19,17:34:40,03,11,1, 11.9,1,1, 8.840, 10639.533, 378.146, 52863.223 24/05/19,17:34:40,04,11,1, 11.9,1,1, 8.840, 10640.592, 377.878, 52865.090 24/05/19,17:34:40,05,11,1, 11.9,1,1, 8.840, 10640.239, 377.674, 52862.881 24/05/19,17:34:40,06,11,1, 11.9,1,1, 8.840, 10640.085, 378.139, 52864.508 24/05/19,17:34:40,07,11,1, 11.9,1,1, 8.840, 10640.608, 377.412, 52864.169 24/05/19,17:34:40,08,11,1, 11.9,1,1, 8.840, 10639.565, 377.856, 52862.363 24/05/19,17:34:40,09,11,1, 11.9,1,1, 8.840, 10639.954, 377.895, 52864.682 24/05/19,17:34:40,10,11,1, 11.9,1,1, 8.840, 10640.039, 377.532, 52863.009 24/05/19,17:34:40,11,11,1, 11.9,1,1, 8.840, 10639.651, 378.346, 52863.506 24/05/19,17:34:40,12,11,1, 11.9,1,1, 8.840, 10640.536, 377.780, 52865.057 24/05/19,17:34:40,13,11,1, 11.9,1,1, 8.840, 10640.177, 377.678, 52862.748 24/05/19,17:34:40,14,11,1, 11.9,1,1, 8.840, 10640.060, 378.180, 52864.569 24/05/19,17:34:40,15,11,1, 11.9,1,1, 8.840, 10640.529, 377.416, 52864.032 24/05/19,17:34:40,16,11,1, 11.9,1,1, 8.840, 10639.526, 377.817, 52862.388 24/05/19,17:34:40,17,11,1, 11.9,1,1, 8.840, 10639.973, 377.998, 52864.797 24/05/19,17:34:40,18,11,1, 11.9,1,1, 8.840, 10640.076, 377.538, 52862.942 24/05/19,17:34:40,19,11,1, 11.9,1,1, 8.840, 10639.627, 378.232, 52863.568 24/05/19,17:34:41,00,11,1, 11.9,1,1, 8.842, 10639.621, 378.232, 52863.568 24/05/19,17:34:41,01,11,1, 11.9,1,1, 8.842, 10640.104, 377.979, 52864.796 24/05/19,17:34:41,02,11,1, 11.9,1,1, 8.842, 10640.189, 377.736, 52862.967 24/05/19,17:34:41,03,11,1, 11.9,1,1, 8.842, 10639.915, 378.263, 52864.113 24/05/19,17:34:41,04,11,1, 11.9,1,1, 8.842, 10640.736, 377.637, 52864.782 24/05/19,17:34:41,05,11,1, 11.9,1,1, 8.842, 10639.959, 377.808, 52862.548 24/05/19,17:34:41,06,11,1, 11.9,1,1, 8.842, 10639.926, 378.039, 52864.475 24/05/19,17:34:41,07,11,1, 11.9,1,1, 8.842, 10640.162, 377.394, 52863.294 24/05/19,17:34:41,08,11,1, 11.9,1,1, 8.842, 10639.361, 378.150, 52862.702 24/05/19,17:34:41,09,11,1, 11.9,1,1, 8.842, 10640.150, 378.010, 52864.952 24/05/19,17:34:41,10,11,1, 11.9,1,1, 8.842, 10640.133, 377.662, 52862.907 24/05/19,17:34:41,11,11,1, 11.9,1,1, 8.842, 10639.943, 378.308, 52864.173 24/05/19,17:34:41,12,11,1, 11.9,1,1, 8.842, 10640.674, 377.605, 52864.783 24/05/19,17:34:41,13,11,1, 11.9,1,1, 8.842, 10639.877, 377.700, 52862.460 24/05/19,17:34:41,14,11,1, 11.9,1,1, 8.842, 10639.895, 378.045, 52864.432 24/05/19,17:34:41,15,11,1, 11.9,1,1, 8.842, 10640.153, 377.498, 52863.208 24/05/19,17:34:41,16,11,1, 11.9,1,1, 8.842, 10639.367, 378.076, 52862.705 24/05/19,17:34:41,17,11,1, 11.9,1,1, 8.842, 10640.163, 377.936, 52864.865 24/05/19,17:34:41,18,11,1, 11.9,1,1, 8.842, 10640.218, 377.760, 52862.894 24/05/19,17:34:41,19,11,1, 11.9,1,1, 8.842, 10639.914, 378.289, 52864.060 24/05/19,17:34:42,00,10,1, 12.0,1,1, 8.842, 10639.913, 378.289, 52864.060 24/05/19,17:34:42,01,10,1, 12.0,1,1, 8.842, 10640.477, 377.881, 52864.957 24/05/19,17:34:42,02,10,1, 12.0,1,1, 8.842, 10640.147, 377.820, 52862.775 24/05/19,17:34:42,03,10,1, 12.0,1,1, 8.842, 10640.002, 378.228, 52864.372 24/05/19,17:34:42,04,10,1, 12.0,1,1, 8.842, 10640.495, 377.423, 52863.995 24/05/19,17:34:42,05,10,1, 12.0,1,1, 8.842, 10639.501, 377.916, 52862.403 24/05/19,17:34:42,06,10,1, 12.0,1,1, 8.842, 10639.850, 378.051, 52864.561 24/05/19,17:34:42,07,10,1, 12.0,1,1, 8.842, 10640.000, 377.538, 52862.926 24/05/19,17:34:42,08,10,1, 12.0,1,1, 8.842, 10639.546, 378.312, 52863.451 24/05/19,17:34:42,09,10,1, 12.0,1,1, 8.842, 10640.522, 377.935, 52865.042 24/05/19,17:34:42,10,10,1, 12.0,1,1, 8.842, 10640.140, 377.692, 52862.675 24/05/19,17:34:42,11,10,1, 12.0,1,1, 8.842, 10640.013, 378.178, 52864.366 24/05/19,17:34:42,12,10,1, 12.0,1,1, 8.842, 10640.477, 377.487, 52863.983 24/05/19,17:34:42,13,10,1, 12.0,1,1, 8.842, 10639.511, 377.920, 52862.285 24/05/19,17:34:42,14,10,1, 12.0,1,1, 8.842, 10639.879, 378.033, 52864.537 24/05/19,17:34:42,15,10,1, 12.0,1,1, 8.842, 10640.045, 377.624, 52862.846 24/05/19,17:34:42,16,10,1, 12.0,1,1, 8.842, 10639.556, 378.372, 52863.465 24/05/19,17:34:42,17,10,1, 12.0,1,1, 8.842, 10640.484, 377.841, 52865.032 24/05/19,17:34:42,18,10,1, 12.0,1,1, 8.842, 10640.161, 377.806, 52862.704 24/05/19,17:34:42,19,10,1, 12.0,1,1, 8.842, 10640.012, 378.275, 52864.428 24/05/19,17:34:43,00,11,1, 11.8,1,1, 8.835, 10640.005, 378.275, 52864.428 24/05/19,17:34:43,01,11,1, 11.8,1,1, 8.835, 10640.607, 377.697, 52864.758 24/05/19,17:34:43,02,11,1, 11.8,1,1, 8.835, 10639.912, 377.792, 52862.461 24/05/19,17:34:43,03,11,1, 11.8,1,1, 8.835, 10639.898, 378.182, 52864.374 24/05/19,17:34:43,04,11,1, 11.8,1,1, 8.835, 10640.188, 377.404, 52863.334 24/05/19,17:34:43,05,11,1, 11.8,1,1, 8.835, 10639.306, 378.129, 52862.522 24/05/19,17:34:43,06,11,1, 11.8,1,1, 8.835, 10640.000, 378.099, 52864.740 24/05/19,17:34:43,07,11,1, 11.8,1,1, 8.835, 10640.068, 377.688, 52862.912 24/05/19,17:34:43,08,11,1, 11.8,1,1, 8.835, 10639.746, 378.372, 52863.961 24/05/19,17:34:43,09,11,1, 11.8,1,1, 8.835, 10640.669, 377.763, 52864.738 24/05/19,17:34:43,10,11,1, 11.8,1,1, 8.835, 10639.879, 377.776, 52862.421 24/05/19,17:34:43,11,11,1, 11.8,1,1, 8.835, 10639.788, 378.150, 52864.225 24/05/19,17:34:43,12,11,1, 11.8,1,1, 8.835, 10640.185, 377.520, 52863.256 24/05/19,17:34:43,13,11,1, 11.8,1,1, 8.835, 10639.223, 378.132, 52862.435 24/05/19,17:34:43,14,11,1, 11.8,1,1, 8.835, 10639.951, 378.021, 52864.604 24/05/19,17:34:43,15,11,1, 11.8,1,1, 8.835, 10640.066, 377.768, 52862.781 24/05/19,17:34:43,16,11,1, 11.8,1,1, 8.835, 10639.753, 378.440, 52863.884 24/05/19,17:34:43,17,11,1, 11.8,1,1, 8.835, 10640.593, 377.676, 52864.521 24/05/19,17:34:43,18,11,1, 11.8,1,1, 8.835, 10639.940, 377.837, 52862.448 24/05/19,17:34:43,19,11,1, 11.8,1,1, 8.835, 10639.856, 378.156, 52864.391 24/05/19,17:34:44,00,11,1, 11.9,1,1, 8.834, 10639.855, 378.156, 52864.391 24/05/19,17:34:44,01,11,1, 11.9,1,1, 8.834, 10640.506, 377.547, 52864.149 24/05/19,17:34:44,02,11,1, 11.9,1,1, 8.834, 10639.580, 377.875, 52862.276 24/05/19,17:34:44,03,11,1, 11.9,1,1, 8.834, 10639.746, 378.107, 52864.410 24/05/19,17:34:44,04,11,1, 11.9,1,1, 8.834, 10639.926, 377.560, 52862.944 24/05/19,17:34:44,05,11,1, 11.9,1,1, 8.834, 10639.225, 378.264, 52862.849 24/05/19,17:34:44,06,11,1, 11.9,1,1, 8.834, 10640.213, 378.081, 52864.955 24/05/19,17:34:44,07,11,1, 11.9,1,1, 8.834, 10639.981, 377.787, 52862.756 24/05/19,17:34:44,08,11,1, 11.9,1,1, 8.834, 10639.820, 378.325, 52864.061 24/05/19,17:34:44,09,11,1, 11.9,1,1, 8.834, 10640.518, 377.667, 52864.183 24/05/19,17:34:44,10,11,1, 11.9,1,1, 8.834, 10639.495, 377.897, 52862.276 24/05/19,17:34:44,11,11,1, 11.9,1,1, 8.834, 10639.687, 378.033, 52864.339 24/05/19,17:34:44,12,11,1, 11.9,1,1, 8.834, 10639.891, 377.641, 52862.951 24/05/19,17:34:44,13,11,1, 11.9,1,1, 8.834, 10639.282, 378.349, 52863.012 24/05/19,17:34:44,14,11,1, 11.9,1,1, 8.834, 10640.212, 377.966, 52864.880 24/05/19,17:34:44,15,11,1, 11.9,1,1, 8.834, 10639.978, 377.877, 52862.688 24/05/19,17:34:44,16,11,1, 11.9,1,1, 8.834, 10639.856, 378.409, 52864.233 24/05/19,17:34:44,17,11,1, 11.9,1,1, 8.834, 10640.434, 377.546, 52864.087 24/05/19,17:34:44,18,11,1, 11.9,1,1, 8.834, 10639.465, 377.911, 52862.216 24/05/19,17:34:44,19,11,1, 11.9,1,1, 8.834, 10639.752, 378.139, 52864.341 24/05/19,17:34:45,00,11,1, 11.9,1,1, 8.845, 10639.746, 378.139, 52864.341 24/05/19,17:34:45,01,11,1, 11.9,1,1, 8.845, 10640.028, 377.618, 52864.297 24/05/19,17:34:45,02,11,1, 11.9,1,1, 8.845, 10639.627, 377.979, 52862.142 24/05/19,17:34:45,03,11,1, 11.9,1,1, 8.845, 10639.265, 378.146, 52863.901 24/05/19,17:34:45,04,11,1, 11.9,1,1, 8.845, 10640.149, 377.792, 52863.535 24/05/19,17:34:45,05,11,1, 11.9,1,1, 8.845, 10639.394, 378.280, 52862.654 24/05/19,17:34:45,06,11,1, 11.9,1,1, 8.845, 10640.049, 378.026, 52864.918 24/05/19,17:34:45,07,11,1, 11.9,1,1, 8.845, 10640.387, 377.912, 52863.071 24/05/19,17:34:45,08,11,1, 11.9,1,1, 8.845, 10639.473, 378.121, 52863.302 24/05/19,17:34:45,09,11,1, 11.9,1,1, 8.845, 10640.278, 377.664, 52864.307 24/05/19,17:34:45,10,11,1, 11.9,1,1, 8.845, 10639.636, 378.014, 52862.073 24/05/19,17:34:45,11,11,1, 11.9,1,1, 8.845, 10639.212, 378.034, 52863.778 24/05/19,17:34:45,12,11,1, 11.9,1,1, 8.845, 10640.158, 377.850, 52863.500 24/05/19,17:34:45,13,11,1, 11.9,1,1, 8.845, 10639.435, 378.373, 52862.713 24/05/19,17:34:45,14,11,1, 11.9,1,1, 8.845, 10640.010, 377.900, 52864.869 24/05/19,17:34:45,15,11,1, 11.9,1,1, 8.845, 10640.367, 377.893, 52863.011 24/05/19,17:34:45,16,11,1, 11.9,1,1, 8.845, 10639.478, 378.191, 52863.309 24/05/19,17:34:45,17,11,1, 11.9,1,1, 8.845, 10640.212, 377.664, 52864.173 24/05/19,17:34:45,18,11,1, 11.9,1,1, 8.845, 10639.528, 377.981, 52861.964 24/05/19,17:34:45,19,11,1, 11.9,1,1, 8.845, 10639.283, 378.139, 52863.973 24/05/19,17:34:46,00,10,1, 11.9,1,1, 8.843, 10639.279, 378.139, 52863.973 24/05/19,17:34:46,01,10,1, 11.9,1,1, 8.843, 10640.049, 377.687, 52863.995 24/05/19,17:34:46,02,10,1, 11.9,1,1, 8.843, 10639.408, 378.107, 52861.887 24/05/19,17:34:46,03,10,1, 11.9,1,1, 8.843, 10639.371, 378.143, 52864.147 24/05/19,17:34:46,04,10,1, 11.9,1,1, 8.843, 10640.238, 377.970, 52863.601 24/05/19,17:34:46,05,10,1, 11.9,1,1, 8.843, 10639.431, 378.325, 52862.904 24/05/19,17:34:46,06,10,1, 11.9,1,1, 8.843, 10640.127, 377.951, 52864.860 24/05/19,17:34:46,07,10,1, 11.9,1,1, 8.843, 10640.181, 377.957, 52862.711 24/05/19,17:34:46,08,10,1, 11.9,1,1, 8.843, 10639.284, 378.098, 52863.384 24/05/19,17:34:46,09,10,1, 11.9,1,1, 8.843, 10640.050, 377.676, 52863.968 24/05/19,17:34:46,10,10,1, 11.9,1,1, 8.843, 10639.400, 378.143, 52862.045 24/05/19,17:34:46,11,10,1, 11.9,1,1, 8.843, 10639.251, 378.082, 52864.054 24/05/19,17:34:46,12,10,1, 11.9,1,1, 8.843, 10640.175, 377.919, 52863.395 24/05/19,17:34:46,13,10,1, 11.9,1,1, 8.843, 10639.493, 378.410, 52863.012 24/05/19,17:34:46,14,10,1, 11.9,1,1, 8.843, 10640.117, 377.870, 52864.940 24/05/19,17:34:46,15,10,1, 11.9,1,1, 8.843, 10640.145, 377.910, 52862.675 24/05/19,17:34:46,16,10,1, 11.9,1,1, 8.843, 10639.313, 378.190, 52863.386 24/05/19,17:34:46,17,10,1, 11.9,1,1, 8.843, 10640.026, 377.658, 52863.871 24/05/19,17:34:46,18,10,1, 11.9,1,1, 8.843, 10639.315, 378.094, 52861.993 24/05/19,17:34:46,19,10,1, 11.9,1,1, 8.843, 10639.371, 378.175, 52864.179 24/05/19,17:34:47,00,10,1, 11.8,1,1, 8.841, 10639.371, 378.175, 52864.179 24/05/19,17:34:47,01,10,1, 11.8,1,1, 8.841, 10639.941, 377.725, 52863.840 24/05/19,17:34:47,02,10,1, 11.8,1,1, 8.841, 10639.273, 378.175, 52862.108 24/05/19,17:34:47,03,10,1, 11.8,1,1, 8.841, 10639.449, 378.188, 52864.336 24/05/19,17:34:47,04,10,1, 11.8,1,1, 8.841, 10640.251, 377.996, 52863.345 24/05/19,17:34:47,05,10,1, 11.8,1,1, 8.841, 10639.498, 378.320, 52862.944 24/05/19,17:34:47,06,10,1, 11.8,1,1, 8.841, 10640.161, 377.910, 52864.618 24/05/19,17:34:47,07,10,1, 11.8,1,1, 8.841, 10640.003, 377.965, 52862.335 24/05/19,17:34:47,08,10,1, 11.8,1,1, 8.841, 10639.188, 378.047, 52863.230 24/05/19,17:34:47,09,10,1, 11.8,1,1, 8.841, 10639.961, 377.775, 52863.639 24/05/19,17:34:47,10,10,1, 11.8,1,1, 8.841, 10639.265, 378.291, 52862.057 24/05/19,17:34:47,11,10,1, 11.8,1,1, 8.841, 10639.386, 378.077, 52864.384 24/05/19,17:34:47,12,10,1, 11.8,1,1, 8.841, 10640.230, 377.980, 52863.326 24/05/19,17:34:47,13,10,1, 11.8,1,1, 8.841, 10639.524, 378.437, 52863.085 24/05/19,17:34:47,14,10,1, 11.8,1,1, 8.841, 10640.118, 377.799, 52864.684 24/05/19,17:34:47,15,10,1, 11.8,1,1, 8.841, 10639.959, 377.957, 52862.315 24/05/19,17:34:47,16,10,1, 11.8,1,1, 8.841, 10639.171, 378.183, 52863.392 24/05/19,17:34:47,17,10,1, 11.8,1,1, 8.841, 10639.963, 377.735, 52863.781 24/05/19,17:34:47,18,10,1, 11.8,1,1, 8.841, 10639.199, 378.209, 52862.046 24/05/19,17:34:47,19,10,1, 11.8,1,1, 8.841, 10639.470, 378.187, 52864.315 24/05/19,17:34:48,00,10,1, 11.9,1,1, 8.832, 10639.462, 378.187, 52864.315 24/05/19,17:34:48,01,10,1, 11.9,1,1, 8.832, 10639.810, 377.786, 52863.590 24/05/19,17:34:48,02,10,1, 11.9,1,1, 8.832, 10639.129, 378.340, 52862.139 24/05/19,17:34:48,03,10,1, 11.9,1,1, 8.832, 10639.508, 378.197, 52864.508 24/05/19,17:34:48,04,10,1, 11.9,1,1, 8.832, 10640.208, 378.010, 52863.177 24/05/19,17:34:48,05,10,1, 11.9,1,1, 8.832, 10639.402, 378.345, 52863.020 24/05/19,17:34:48,06,10,1, 11.9,1,1, 8.832, 10640.077, 377.835, 52864.568 24/05/19,17:34:48,07,10,1, 11.9,1,1, 8.832, 10639.705, 378.057, 52862.197 24/05/19,17:34:48,08,10,1, 11.9,1,1, 8.832, 10639.055, 378.135, 52863.409 24/05/19,17:34:48,09,10,1, 11.9,1,1, 8.832, 10639.913, 377.873, 52863.584 24/05/19,17:34:48,10,10,1, 11.9,1,1, 8.832, 10639.148, 378.383, 52862.208 24/05/19,17:34:48,11,10,1, 11.9,1,1, 8.832, 10639.518, 378.066, 52864.408 24/05/19,17:34:48,12,10,1, 11.9,1,1, 8.832, 10640.186, 378.038, 52863.256 24/05/19,17:34:48,13,10,1, 11.9,1,1, 8.832, 10639.318, 378.391, 52863.122 24/05/19,17:34:48,14,10,1, 11.9,1,1, 8.832, 10640.035, 377.776, 52864.308 24/05/19,17:34:48,15,10,1, 11.9,1,1, 8.832, 10639.671, 378.007, 52862.050 24/05/19,17:34:48,16,10,1, 11.9,1,1, 8.832, 10639.041, 378.198, 52863.431 24/05/19,17:34:48,17,10,1, 11.9,1,1, 8.832, 10639.816, 377.796, 52863.482 24/05/19,17:34:48,18,10,1, 11.9,1,1, 8.832, 10639.131, 378.335, 52862.052 24/05/19,17:34:48,19,10,1, 11.9,1,1, 8.832, 10639.525, 378.214, 52864.451 24/05/19,17:34:49,00,10,1, 11.8,1,1, 8.843, 10639.521, 378.214, 52864.451 24/05/19,17:34:49,01,10,1, 11.8,1,1, 8.843, 10639.806, 377.833, 52863.258 24/05/19,17:34:49,02,10,1, 11.8,1,1, 8.843, 10639.155, 378.387, 52862.288 24/05/19,17:34:49,03,10,1, 11.8,1,1, 8.843, 10639.636, 378.152, 52864.497 24/05/19,17:34:49,04,10,1, 11.8,1,1, 8.843, 10640.158, 378.060, 52863.011 24/05/19,17:34:49,05,10,1, 11.8,1,1, 8.843, 10639.325, 378.325, 52863.073 24/05/19,17:34:49,06,10,1, 11.8,1,1, 8.843, 10639.966, 377.796, 52864.142 24/05/19,17:34:49,07,10,1, 11.8,1,1, 8.843, 10639.490, 378.160, 52861.990 24/05/19,17:34:49,08,10,1, 11.8,1,1, 8.843, 10638.979, 378.116, 52863.461 24/05/19,17:34:49,09,10,1, 11.8,1,1, 8.843, 10639.779, 377.893, 52863.327 24/05/19,17:34:49,10,10,1, 11.8,1,1, 8.843, 10639.187, 378.456, 52862.419 24/05/19,17:34:49,11,10,1, 11.8,1,1, 8.843, 10639.642, 378.068, 52864.453 24/05/19,17:34:49,12,10,1, 11.8,1,1, 8.843, 10640.149, 378.036, 52862.963 24/05/19,17:34:49,13,10,1, 11.8,1,1, 8.843, 10639.274, 378.400, 52863.106 24/05/19,17:34:49,14,10,1, 11.8,1,1, 8.843, 10639.979, 377.750, 52864.067 24/05/19,17:34:49,15,10,1, 11.8,1,1, 8.843, 10639.461, 378.081, 52861.912 24/05/19,17:34:49,16,10,1, 11.8,1,1, 8.843, 10638.986, 378.238, 52863.474 24/05/19,17:34:49,17,10,1, 11.8,1,1, 8.843, 10639.809, 377.882, 52863.304 24/05/19,17:34:49,18,10,1, 11.8,1,1, 8.843, 10639.157, 378.431, 52862.305 24/05/19,17:34:49,19,10,1, 11.8,1,1, 8.843, 10639.714, 378.167, 52864.488 24/05/19,17:34:50,00,10,1, 11.9,1,1, 8.827, 10639.713, 378.167, 52864.488 24/05/19,17:34:50,01,10,1, 11.9,1,1, 8.827, 10639.989, 378.028, 52863.820 24/05/19,17:34:50,02,10,1, 11.9,1,1, 8.827, 10639.201, 378.361, 52862.005 24/05/19,17:34:50,03,10,1, 11.9,1,1, 8.827, 10639.511, 378.155, 52864.643 24/05/19,17:34:50,04,10,1, 11.9,1,1, 8.827, 10640.358, 378.157, 52863.219 24/05/19,17:34:50,05,10,1, 11.9,1,1, 8.827, 10639.031, 378.188, 52862.569 24/05/19,17:34:50,06,10,1, 11.9,1,1, 8.827, 10639.783, 377.806, 52864.328 24/05/19,17:34:50,07,10,1, 11.9,1,1, 8.827, 10639.514, 378.180, 52861.777 24/05/19,17:34:50,08,10,1, 11.9,1,1, 8.827, 10638.683, 378.142, 52863.179 24/05/19,17:34:50,09,10,1, 11.9,1,1, 8.827, 10639.916, 377.986, 52863.690 24/05/19,17:34:50,10,10,1, 11.9,1,1, 8.827, 10639.214, 378.467, 52862.092 24/05/19,17:34:50,11,10,1, 11.9,1,1, 8.827, 10639.523, 378.094, 52864.451 24/05/19,17:34:50,12,10,1, 11.9,1,1, 8.827, 10640.336, 378.094, 52863.107 24/05/19,17:34:50,13,10,1, 11.9,1,1, 8.827, 10639.074, 378.243, 52862.582 24/05/19,17:34:50,14,10,1, 11.9,1,1, 8.827, 10639.834, 377.837, 52864.291 24/05/19,17:34:50,15,10,1, 11.9,1,1, 8.827, 10639.474, 378.093, 52861.737 24/05/19,17:34:50,16,10,1, 11.9,1,1, 8.827, 10638.681, 378.241, 52863.250 24/05/19,17:34:50,17,10,1, 11.9,1,1, 8.827, 10640.054, 378.062, 52863.789 24/05/19,17:34:50,18,10,1, 11.9,1,1, 8.827, 10639.233, 378.353, 52861.967 24/05/19,17:34:50,19,10,1, 11.9,1,1, 8.827, 10639.536, 378.045, 52864.497 24/05/19,17:34:51,00,11,1, 11.9,1,1, 8.841, 10639.529, 378.045, 52864.497 24/05/19,17:34:51,01,11,1, 11.9,1,1, 8.841, 10640.042, 378.130, 52863.824 24/05/19,17:34:51,02,11,1, 11.9,1,1, 8.841, 10639.209, 378.417, 52862.078 24/05/19,17:34:51,03,11,1, 11.9,1,1, 8.841, 10639.572, 378.046, 52864.418 24/05/19,17:34:51,04,11,1, 11.9,1,1, 8.841, 10640.329, 378.139, 52862.965 24/05/19,17:34:51,05,11,1, 11.9,1,1, 8.841, 10638.932, 378.173, 52862.505 24/05/19,17:34:51,06,11,1, 11.9,1,1, 8.841, 10639.769, 377.783, 52864.074 24/05/19,17:34:51,07,11,1, 11.9,1,1, 8.841, 10639.424, 378.189, 52861.751 24/05/19,17:34:51,08,11,1, 11.9,1,1, 8.841, 10638.711, 378.169, 52863.244 24/05/19,17:34:51,09,11,1, 11.9,1,1, 8.841, 10639.980, 377.977, 52863.660 24/05/19,17:34:51,10,11,1, 11.9,1,1, 8.841, 10639.155, 378.452, 52862.132 24/05/19,17:34:51,11,11,1, 11.9,1,1, 8.841, 10639.573, 378.148, 52864.579 24/05/19,17:34:51,12,11,1, 11.9,1,1, 8.841, 10640.270, 378.069, 52862.906 24/05/19,17:34:51,13,11,1, 11.9,1,1, 8.841, 10638.907, 378.218, 52862.400 24/05/19,17:34:51,14,11,1, 11.9,1,1, 8.841, 10639.912, 377.785, 52863.676 24/05/19,17:34:51,15,11,1, 11.9,1,1, 8.841, 10639.191, 378.106, 52861.666 24/05/19,17:34:51,16,11,1, 11.9,1,1, 8.841, 10638.970, 378.225, 52863.647 24/05/19,17:34:51,17,11,1, 11.9,1,1, 8.841, 10639.859, 378.039, 52863.159 24/05/19,17:34:51,18,11,1, 11.9,1,1, 8.841, 10639.163, 378.445, 52862.548 24/05/19,17:34:51,19,11,1, 11.9,1,1, 8.841, 10639.759, 378.016, 52864.451 24/05/19,17:34:52,00,10,1, 11.9,1,1, 8.839, 10639.755, 378.016, 52864.451 24/05/19,17:34:52,01,10,1, 11.9,1,1, 8.839, 10639.846, 378.089, 52863.185 24/05/19,17:34:52,02,10,1, 11.9,1,1, 8.839, 10639.144, 378.501, 52862.552 24/05/19,17:34:52,03,10,1, 11.9,1,1, 8.839, 10639.801, 378.006, 52864.465 24/05/19,17:34:52,04,10,1, 11.9,1,1, 8.839, 10639.896, 378.022, 52862.409 24/05/19,17:34:52,05,10,1, 11.9,1,1, 8.839, 10639.134, 378.309, 52862.993 24/05/19,17:34:52,06,10,1, 11.9,1,1, 8.839, 10639.727, 377.730, 52863.507 24/05/19,17:34:52,07,10,1, 11.9,1,1, 8.839, 10639.151, 378.229, 52861.667 24/05/19,17:34:52,08,10,1, 11.9,1,1, 8.839, 10639.000, 378.261, 52863.581 24/05/19,17:34:52,09,10,1, 11.9,1,1, 8.839, 10639.807, 377.946, 52862.977 24/05/19,17:34:52,10,10,1, 11.9,1,1, 8.839, 10639.153, 378.454, 52862.519 24/05/19,17:34:52,11,10,1, 11.9,1,1, 8.839, 10639.796, 378.086, 52864.554 24/05/19,17:34:52,12,10,1, 11.9,1,1, 8.839, 10639.921, 378.047, 52862.536 24/05/19,17:34:52,13,10,1, 11.9,1,1, 8.839, 10639.077, 378.198, 52863.012 24/05/19,17:34:52,14,10,1, 11.9,1,1, 8.839, 10639.740, 377.810, 52863.752 24/05/19,17:34:52,15,10,1, 11.9,1,1, 8.839, 10639.078, 378.259, 52861.718 24/05/19,17:34:52,16,10,1, 11.9,1,1, 8.839, 10638.973, 378.163, 52863.617 24/05/19,17:34:52,17,10,1, 11.9,1,1, 8.839, 10639.842, 378.062, 52863.274 24/05/19,17:34:52,18,10,1, 11.9,1,1, 8.839, 10639.093, 378.556, 52862.613 24/05/19,17:34:52,19,10,1, 11.9,1,1, 8.839, 10639.741, 378.005, 52864.413 24/05/19,17:34:53,00,10,1, 11.9,1,1, 8.843, 10639.738, 378.005, 52864.413 24/05/19,17:34:53,01,10,1, 11.9,1,1, 8.843, 10639.758, 377.986, 52862.962 24/05/19,17:34:53,02,10,1, 11.9,1,1, 8.843, 10639.150, 378.516, 52862.527 24/05/19,17:34:53,03,10,1, 11.9,1,1, 8.843, 10639.718, 378.013, 52864.405 24/05/19,17:34:53,04,10,1, 11.9,1,1, 8.843, 10639.875, 377.973, 52862.377 24/05/19,17:34:53,05,10,1, 11.9,1,1, 8.843, 10639.052, 378.332, 52862.987 24/05/19,17:34:53,06,10,1, 11.9,1,1, 8.843, 10639.712, 377.770, 52863.620 24/05/19,17:34:53,07,10,1, 11.9,1,1, 8.843, 10639.035, 378.198, 52861.661 24/05/19,17:34:53,08,10,1, 11.9,1,1, 8.843, 10638.941, 378.259, 52863.513 24/05/19,17:34:53,09,10,1, 11.9,1,1, 8.843, 10639.753, 378.027, 52863.110 24/05/19,17:34:53,10,10,1, 11.9,1,1, 8.843, 10639.104, 378.427, 52862.460 24/05/19,17:34:53,11,10,1, 11.9,1,1, 8.843, 10639.711, 378.079, 52864.351 24/05/19,17:34:53,12,10,1, 11.9,1,1, 8.843, 10639.894, 378.056, 52862.498 24/05/19,17:34:53,13,10,1, 11.9,1,1, 8.843, 10638.996, 378.208, 52862.953 24/05/19,17:34:53,14,10,1, 11.9,1,1, 8.843, 10639.657, 377.767, 52863.440 24/05/19,17:34:53,15,10,1, 11.9,1,1, 8.843, 10639.090, 378.240, 52861.634 24/05/19,17:34:53,16,10,1, 11.9,1,1, 8.843, 10638.949, 378.181, 52863.539 24/05/19,17:34:53,17,10,1, 11.9,1,1, 8.843, 10639.742, 377.972, 52863.003 24/05/19,17:34:53,18,10,1, 11.9,1,1, 8.843, 10639.093, 378.579, 52862.395 24/05/19,17:34:53,19,10,1, 11.9,1,1, 8.843, 10639.742, 378.005, 52864.328 24/05/19,17:34:54,00,10,1, 11.9,1,1, 8.840, 10639.738, 378.005, 52864.328 24/05/19,17:34:54,01,10,1, 11.9,1,1, 8.840, 10639.708, 377.947, 52862.936 24/05/19,17:34:54,02,10,1, 11.9,1,1, 8.840, 10639.056, 378.491, 52862.344 24/05/19,17:34:54,03,10,1, 11.9,1,1, 8.840, 10639.701, 378.045, 52864.253 24/05/19,17:34:54,04,10,1, 11.9,1,1, 8.840, 10639.754, 377.988, 52862.333 24/05/19,17:34:54,05,10,1, 11.9,1,1, 8.840, 10638.989, 378.258, 52862.890 24/05/19,17:34:54,06,10,1, 11.9,1,1, 8.840, 10639.652, 377.738, 52863.415 24/05/19,17:34:54,07,10,1, 11.9,1,1, 8.840, 10639.002, 378.163, 52861.538 24/05/19,17:34:54,08,10,1, 11.9,1,1, 8.840, 10638.864, 378.213, 52863.586 24/05/19,17:34:54,09,10,1, 11.9,1,1, 8.840, 10639.727, 378.021, 52862.927 24/05/19,17:34:54,10,10,1, 11.9,1,1, 8.840, 10639.006, 378.436, 52862.185 24/05/19,17:34:54,11,10,1, 11.9,1,1, 8.840, 10639.714, 378.089, 52864.356 24/05/19,17:34:54,12,10,1, 11.9,1,1, 8.840, 10639.824, 378.117, 52862.420 24/05/19,17:34:54,13,10,1, 11.9,1,1, 8.840, 10639.005, 378.195, 52862.885 24/05/19,17:34:54,14,10,1, 11.9,1,1, 8.840, 10639.614, 377.761, 52863.432 24/05/19,17:34:54,15,10,1, 11.9,1,1, 8.840, 10639.028, 378.204, 52861.570 24/05/19,17:34:54,16,10,1, 11.9,1,1, 8.840, 10638.787, 378.167, 52863.450 24/05/19,17:34:54,17,10,1, 11.9,1,1, 8.840, 10639.678, 377.945, 52862.827 24/05/19,17:34:54,18,10,1, 11.9,1,1, 8.840, 10639.102, 378.499, 52862.399 24/05/19,17:34:54,19,10,1, 11.9,1,1, 8.840, 10639.682, 378.062, 52864.352 24/05/19,17:34:55,00,10,1, 11.9,1,1, 8.836, 10639.679, 378.062, 52864.352 24/05/19,17:34:55,01,10,1, 11.9,1,1, 8.836, 10639.385, 378.023, 52863.365 24/05/19,17:34:55,02,10,1, 11.9,1,1, 8.836, 10639.453, 378.543, 52862.478 24/05/19,17:34:55,03,10,1, 11.9,1,1, 8.836, 10639.143, 377.971, 52863.385 24/05/19,17:34:55,04,10,1, 11.9,1,1, 8.836, 10640.002, 378.094, 52863.167 24/05/19,17:34:55,05,10,1, 11.9,1,1, 8.836, 10639.209, 378.171, 52862.295 24/05/19,17:34:55,06,10,1, 11.9,1,1, 8.836, 10639.199, 377.743, 52863.371 24/05/19,17:34:55,07,10,1, 11.9,1,1, 8.836, 10639.484, 378.230, 52862.323 24/05/19,17:34:55,08,10,1, 11.9,1,1, 8.836, 10638.605, 378.051, 52862.411 24/05/19,17:34:55,09,10,1, 11.9,1,1, 8.836, 10639.497, 378.085, 52863.513 24/05/19,17:34:55,10,10,1, 11.9,1,1, 8.836, 10639.417, 378.423, 52862.499 24/05/19,17:34:55,11,10,1, 11.9,1,1, 8.836, 10639.112, 377.939, 52863.359 24/05/19,17:34:55,12,10,1, 11.9,1,1, 8.836, 10640.035, 378.224, 52863.403 24/05/19,17:34:55,13,10,1, 11.9,1,1, 8.836, 10639.184, 378.129, 52862.314 24/05/19,17:34:55,14,10,1, 11.9,1,1, 8.836, 10639.141, 377.711, 52863.242 24/05/19,17:34:55,15,10,1, 11.9,1,1, 8.836, 10639.508, 378.293, 52862.341 24/05/19,17:34:55,16,10,1, 11.9,1,1, 8.836, 10638.643, 378.025, 52862.527 24/05/19,17:34:55,17,10,1, 11.9,1,1, 8.836, 10639.382, 378.015, 52863.401 24/05/19,17:34:55,18,10,1, 11.9,1,1, 8.836, 10639.489, 378.520, 52862.488 24/05/19,17:34:55,19,10,1, 11.9,1,1, 8.836, 10639.126, 377.982, 52863.422 24/05/19,17:34:56,00,10,1, 12.0,1,1, 8.836, 10639.120, 377.982, 52863.422 24/05/19,17:34:56,01,10,1, 12.0,1,1, 8.836, 10639.349, 377.957, 52863.235 24/05/19,17:34:56,02,10,1, 12.0,1,1, 8.836, 10639.422, 378.490, 52862.349 24/05/19,17:34:56,03,10,1, 12.0,1,1, 8.836, 10639.095, 377.987, 52863.364 24/05/19,17:34:56,04,10,1, 12.0,1,1, 8.836, 10639.946, 378.065, 52863.231 24/05/19,17:34:56,05,10,1, 12.0,1,1, 8.836, 10639.181, 378.107, 52862.246 24/05/19,17:34:56,06,10,1, 12.0,1,1, 8.836, 10639.206, 377.787, 52863.298 24/05/19,17:34:56,07,10,1, 12.0,1,1, 8.836, 10639.456, 378.201, 52862.251 24/05/19,17:34:56,08,10,1, 12.0,1,1, 8.836, 10638.564, 377.938, 52862.237 24/05/19,17:34:56,09,10,1, 12.0,1,1, 8.836, 10639.353, 378.086, 52863.330 24/05/19,17:34:56,10,10,1, 12.0,1,1, 8.836, 10639.389, 378.420, 52862.337 24/05/19,17:34:56,11,10,1, 12.0,1,1, 8.836, 10639.020, 377.896, 52863.253 24/05/19,17:34:56,12,10,1, 12.0,1,1, 8.836, 10639.988, 378.204, 52863.270 24/05/19,17:34:56,13,10,1, 12.0,1,1, 8.836, 10639.224, 378.148, 52862.325 24/05/19,17:34:56,14,10,1, 12.0,1,1, 8.836, 10639.096, 377.659, 52863.163 24/05/19,17:34:56,15,10,1, 12.0,1,1, 8.836, 10639.465, 378.288, 52862.351 24/05/19,17:34:56,16,10,1, 12.0,1,1, 8.836, 10638.564, 378.048, 52862.398 24/05/19,17:34:56,17,10,1, 12.0,1,1, 8.836, 10639.310, 377.926, 52863.238 24/05/19,17:34:56,18,10,1, 12.0,1,1, 8.836, 10639.418, 378.453, 52862.298 24/05/19,17:34:56,19,10,1, 12.0,1,1, 8.836, 10639.111, 377.988, 52863.314 24/05/19,17:34:57,00,10,1, 11.8,1,1, 8.836, 10639.104, 377.988, 52863.314 24/05/19,17:34:57,01,10,1, 11.8,1,1, 8.836, 10639.255, 377.911, 52863.216 24/05/19,17:34:57,02,10,1, 11.8,1,1, 8.836, 10639.372, 378.437, 52862.259 24/05/19,17:34:57,03,10,1, 11.8,1,1, 8.836, 10639.047, 377.956, 52863.234 24/05/19,17:34:57,04,10,1, 11.8,1,1, 8.836, 10639.912, 378.148, 52863.191 24/05/19,17:34:57,05,10,1, 11.8,1,1, 8.836, 10639.150, 378.130, 52862.088 24/05/19,17:34:57,06,10,1, 11.8,1,1, 8.836, 10639.147, 377.743, 52863.189 24/05/19,17:34:57,07,10,1, 11.8,1,1, 8.836, 10639.413, 378.269, 52862.244 24/05/19,17:34:57,08,10,1, 11.8,1,1, 8.836, 10638.852, 378.047, 52862.332 24/05/19,17:34:57,09,10,1, 11.8,1,1, 8.836, 10638.958, 377.965, 52863.084 24/05/19,17:34:57,10,10,1, 11.8,1,1, 8.836, 10639.688, 378.495, 52863.180 24/05/19,17:34:57,11,10,1, 11.8,1,1, 8.836, 10638.888, 377.800, 52862.446 24/05/19,17:34:57,12,10,1, 11.8,1,1, 8.836, 10639.522, 378.218, 52863.554 24/05/19,17:34:57,13,10,1, 11.8,1,1, 8.836, 10639.579, 378.285, 52862.782 24/05/19,17:34:57,14,10,1, 11.8,1,1, 8.836, 10638.701, 377.652, 52862.395 24/05/19,17:34:57,15,10,1, 11.8,1,1, 8.836, 10639.576, 378.404, 52863.268 24/05/19,17:34:57,16,10,1, 11.8,1,1, 8.836, 10638.935, 377.984, 52862.194 24/05/19,17:34:57,17,10,1, 11.8,1,1, 8.836, 10638.828, 377.891, 52862.861 24/05/19,17:34:57,18,10,1, 11.8,1,1, 8.836, 10639.755, 378.540, 52863.146 24/05/19,17:34:57,19,10,1, 11.8,1,1, 8.836, 10638.852, 377.831, 52862.333 24/05/19,17:34:58,00,10,1, 11.9,1,1, 8.828, 10638.845, 377.831, 52862.333 24/05/19,17:34:58,01,10,1, 11.9,1,1, 8.828, 10638.814, 377.873, 52862.923 24/05/19,17:34:58,02,10,1, 11.9,1,1, 8.828, 10639.567, 378.560, 52863.622 24/05/19,17:34:58,03,10,1, 11.9,1,1, 8.828, 10639.062, 377.779, 52862.289 24/05/19,17:34:58,04,10,1, 11.9,1,1, 8.828, 10639.147, 378.164, 52863.079 24/05/19,17:34:58,05,10,1, 11.9,1,1, 8.828, 10639.759, 378.353, 52863.268 24/05/19,17:34:58,06,10,1, 11.9,1,1, 8.828, 10638.781, 377.583, 52862.020 24/05/19,17:34:58,07,10,1, 11.9,1,1, 8.828, 10639.270, 378.368, 52863.197 24/05/19,17:34:58,08,10,1, 11.9,1,1, 8.828, 10639.212, 377.962, 52862.444 24/05/19,17:34:58,09,10,1, 11.9,1,1, 8.828, 10638.592, 377.824, 52862.180 24/05/19,17:34:58,10,10,1, 11.9,1,1, 8.828, 10639.636, 378.622, 52863.540 24/05/19,17:34:58,11,10,1, 11.9,1,1, 8.828, 10639.017, 377.785, 52862.238 24/05/19,17:34:58,12,10,1, 11.9,1,1, 8.828, 10639.106, 378.129, 52863.011 24/05/19,17:34:58,13,10,1, 11.9,1,1, 8.828, 10639.755, 378.345, 52863.236 24/05/19,17:34:58,14,10,1, 11.9,1,1, 8.828, 10638.721, 377.534, 52861.886 24/05/19,17:34:58,15,10,1, 11.9,1,1, 8.828, 10639.290, 378.377, 52863.169 24/05/19,17:34:58,16,10,1, 11.9,1,1, 8.828, 10639.208, 377.989, 52862.532 24/05/19,17:34:58,17,10,1, 11.9,1,1, 8.828, 10638.587, 377.790, 52862.191 24/05/19,17:34:58,18,10,1, 11.9,1,1, 8.828, 10639.608, 378.565, 52863.478 24/05/19,17:34:58,19,10,1, 11.9,1,1, 8.828, 10639.037, 377.751, 52862.247 24/05/19,17:34:59,00,11,1, 11.9,1,1, 8.835, 10639.037, 377.751, 52862.247 24/05/19,17:34:59,01,11,1, 11.9,1,1, 8.835, 10638.632, 377.776, 52862.237 24/05/19,17:34:59,02,11,1, 11.9,1,1, 8.835, 10639.537, 378.534, 52863.501 24/05/19,17:34:59,03,11,1, 11.9,1,1, 8.835, 10639.046, 377.742, 52862.237 24/05/19,17:34:59,04,11,1, 11.9,1,1, 8.835, 10639.131, 378.145, 52862.890 24/05/19,17:34:59,05,11,1, 11.9,1,1, 8.835, 10639.749, 378.365, 52863.255 24/05/19,17:34:59,06,11,1, 11.9,1,1, 8.835, 10638.721, 377.562, 52862.000 24/05/19,17:34:59,07,11,1, 11.9,1,1, 8.835, 10639.219, 378.369, 52863.120 24/05/19,17:34:59,08,11,1, 11.9,1,1, 8.835, 10639.216, 377.993, 52862.538 24/05/19,17:34:59,09,11,1, 11.9,1,1, 8.835, 10638.591, 377.788, 52862.349 24/05/19,17:34:59,10,11,1, 11.9,1,1, 8.835, 10639.537, 378.541, 52863.483 24/05/19,17:34:59,11,11,1, 11.9,1,1, 8.835, 10639.024, 377.766, 52862.220 24/05/19,17:34:59,12,11,1, 11.9,1,1, 8.835, 10639.145, 378.127, 52862.990 24/05/19,17:34:59,13,11,1, 11.9,1,1, 8.835, 10639.687, 378.338, 52863.282 24/05/19,17:34:59,14,11,1, 11.9,1,1, 8.835, 10638.692, 377.556, 52861.978 24/05/19,17:34:59,15,11,1, 11.9,1,1, 8.835, 10639.254, 378.333, 52863.136 24/05/19,17:34:59,16,11,1, 11.9,1,1, 8.835, 10639.177, 377.966, 52862.498 24/05/19,17:34:59,17,11,1, 11.9,1,1, 8.835, 10638.576, 377.749, 52862.161 24/05/19,17:34:59,18,11,1, 11.9,1,1, 8.835, 10639.603, 378.543, 52863.389 24/05/19,17:34:59,19,11,1, 11.9,1,1, 8.835, 10639.082, 377.752, 52862.274 24/05/19,17:35:00,00,10,1, 11.9,1,1, 8.838, 10639.079, 377.752, 52862.274 24/05/19,17:35:00,01,10,1, 11.9,1,1, 8.838, 10638.554, 377.704, 52862.092 24/05/19,17:35:00,02,10,1, 11.9,1,1, 8.838, 10639.503, 378.535, 52863.370 24/05/19,17:35:00,03,10,1, 11.9,1,1, 8.838, 10638.975, 377.736, 52862.311 24/05/19,17:35:00,04,10,1, 11.9,1,1, 8.838, 10639.067, 378.080, 52862.824 24/05/19,17:35:00,05,10,1, 11.9,1,1, 8.838, 10639.666, 378.363, 52863.116 24/05/19,17:35:00,06,10,1, 11.9,1,1, 8.838, 10638.717, 377.487, 52861.842 24/05/19,17:35:00,07,10,1, 11.9,1,1, 8.838, 10639.172, 378.209, 52862.901 24/05/19,17:35:00,08,10,1, 11.9,1,1, 8.838, 10638.908, 377.963, 52862.158 24/05/19,17:35:00,09,10,1, 11.9,1,1, 8.838, 10638.891, 377.842, 52862.426 24/05/19,17:35:00,10,10,1, 11.9,1,1, 8.838, 10639.121, 378.402, 52862.470 24/05/19,17:35:00,11,10,1, 11.9,1,1, 8.838, 10639.084, 377.902, 52862.970 24/05/19,17:35:00,12,10,1, 11.9,1,1, 8.838, 10639.508, 378.044, 52862.671 24/05/19,17:35:00,13,10,1, 11.9,1,1, 8.838, 10639.278, 378.228, 52862.613 24/05/19,17:35:00,14,10,1, 11.9,1,1, 8.838, 10639.047, 377.580, 52862.659 24/05/19,17:35:00,15,10,1, 11.9,1,1, 8.838, 10639.127, 378.147, 52862.019 24/05/19,17:35:00,16,10,1, 11.9,1,1, 8.838, 10638.678, 377.956, 52862.391 24/05/19,17:35:00,17,10,1, 11.9,1,1, 8.838, 10638.948, 377.732, 52862.443 24/05/19,17:35:00,18,10,1, 11.9,1,1, 8.838, 10639.140, 378.434, 52862.354 24/05/19,17:35:00,19,10,1, 11.9,1,1, 8.838, 10639.093, 377.887, 52863.028 24/05/19,17:35:01,00,10,1, 12.0,1,1, 8.837, 10639.087, 377.887, 52863.028 24/05/19,17:35:01,01,10,1, 12.0,1,1, 8.837, 10639.067, 377.828, 52862.916 24/05/19,17:35:01,02,10,1, 12.0,1,1, 8.837, 10639.166, 378.343, 52861.975 24/05/19,17:35:01,03,10,1, 12.0,1,1, 8.837, 10638.768, 377.927, 52862.965 24/05/19,17:35:01,04,10,1, 12.0,1,1, 8.837, 10639.769, 378.042, 52863.063 24/05/19,17:35:01,05,10,1, 12.0,1,1, 8.837, 10639.057, 378.089, 52861.968 24/05/19,17:35:01,06,10,1, 12.0,1,1, 8.837, 10638.945, 377.654, 52862.998 24/05/19,17:35:01,07,10,1, 12.0,1,1, 8.837, 10639.356, 378.060, 52862.033 24/05/19,17:35:01,08,10,1, 12.0,1,1, 8.837, 10638.358, 377.915, 52861.826 24/05/19,17:35:01,09,10,1, 12.0,1,1, 8.837, 10639.061, 377.934, 52862.938 24/05/19,17:35:01,10,10,1, 12.0,1,1, 8.837, 10639.185, 378.353, 52861.928 24/05/19,17:35:01,11,10,1, 12.0,1,1, 8.837, 10638.727, 377.838, 52862.865 24/05/19,17:35:01,12,10,1, 12.0,1,1, 8.837, 10639.719, 378.092, 52862.968 24/05/19,17:35:01,13,10,1, 12.0,1,1, 8.837, 10639.075, 378.132, 52861.876 24/05/19,17:35:01,14,10,1, 12.0,1,1, 8.837, 10638.931, 377.585, 52862.843 24/05/19,17:35:01,15,10,1, 12.0,1,1, 8.837, 10639.330, 378.103, 52862.057 24/05/19,17:35:01,16,10,1, 12.0,1,1, 8.837, 10638.351, 377.959, 52862.001 24/05/19,17:35:01,17,10,1, 12.0,1,1, 8.837, 10638.988, 377.858, 52862.869 24/05/19,17:35:01,18,10,1, 12.0,1,1, 8.837, 10639.153, 378.354, 52861.908 24/05/19,17:35:01,19,10,1, 12.0,1,1, 8.837, 10638.783, 377.994, 52862.947 24/05/19,17:35:02,00,09,1, 11.9,1,1, 8.831, 10638.778, 377.994, 52862.947 24/05/19,17:35:02,01,09,1, 11.9,1,1, 8.831, 10639.098, 377.903, 52862.990 24/05/19,17:35:02,02,09,1, 11.9,1,1, 8.831, 10639.009, 378.276, 52861.653 24/05/19,17:35:02,03,09,1, 11.9,1,1, 8.831, 10638.719, 377.952, 52863.100 24/05/19,17:35:02,04,09,1, 11.9,1,1, 8.831, 10639.810, 378.080, 52863.102 24/05/19,17:35:02,05,09,1, 11.9,1,1, 8.831, 10638.877, 377.999, 52861.713 24/05/19,17:35:02,06,09,1, 11.9,1,1, 8.831, 10638.952, 377.642, 52863.104 24/05/19,17:35:02,07,09,1, 11.9,1,1, 8.831, 10639.316, 378.105, 52861.741 24/05/19,17:35:02,08,09,1, 11.9,1,1, 8.831, 10638.211, 377.900, 52861.809 24/05/19,17:35:02,09,09,1, 11.9,1,1, 8.831, 10639.071, 377.874, 52863.045 24/05/19,17:35:02,10,09,1, 11.9,1,1, 8.831, 10639.038, 378.356, 52861.771 24/05/19,17:35:02,11,09,1, 11.9,1,1, 8.831, 10638.657, 377.838, 52862.967 24/05/19,17:35:02,12,09,1, 11.9,1,1, 8.831, 10639.740, 377.997, 52862.929 24/05/19,17:35:02,13,09,1, 11.9,1,1, 8.831, 10638.904, 378.108, 52861.845 24/05/19,17:35:02,14,09,1, 11.9,1,1, 8.831, 10638.924, 377.639, 52863.079 24/05/19,17:35:02,15,09,1, 11.9,1,1, 8.831, 10639.238, 378.030, 52861.756 24/05/19,17:35:02,16,09,1, 11.9,1,1, 8.831, 10638.171, 377.958, 52861.818 24/05/19,17:35:02,17,09,1, 11.9,1,1, 8.831, 10639.105, 377.887, 52863.094 24/05/19,17:35:02,18,09,1, 11.9,1,1, 8.831, 10639.007, 378.313, 52861.644 24/05/19,17:35:02,19,09,1, 11.9,1,1, 8.831, 10638.708, 377.894, 52862.973 24/05/19,17:35:03,00,11,1, 11.9,1,1, 8.841, 10638.703, 377.894, 52862.973 24/05/19,17:35:03,01,11,1, 11.9,1,1, 8.841, 10639.335, 377.817, 52862.582 24/05/19,17:35:03,02,11,1, 11.9,1,1, 8.841, 10638.492, 378.254, 52861.250 24/05/19,17:35:03,03,11,1, 11.9,1,1, 8.841, 10639.078, 377.956, 52863.809 24/05/19,17:35:03,04,11,1, 11.9,1,1, 8.841, 10639.600, 377.950, 52862.037 24/05/19,17:35:03,05,11,1, 11.9,1,1, 8.841, 10638.573, 378.090, 52862.133 24/05/19,17:35:03,06,11,1, 11.9,1,1, 8.841, 10639.320, 377.570, 52863.329 24/05/19,17:35:03,07,11,1, 11.9,1,1, 8.841, 10638.797, 377.966, 52860.817 24/05/19,17:35:03,08,11,1, 11.9,1,1, 8.841, 10638.259, 378.017, 52862.700 24/05/19,17:35:03,09,11,1, 11.9,1,1, 8.841, 10639.301, 377.686, 52862.477 24/05/19,17:35:03,10,11,1, 11.9,1,1, 8.841, 10638.455, 378.282, 52861.304 24/05/19,17:35:03,11,11,1, 11.9,1,1, 8.841, 10639.109, 378.024, 52863.838 24/05/19,17:35:03,12,11,1, 11.9,1,1, 8.841, 10639.548, 377.833, 52861.905 24/05/19,17:35:03,13,11,1, 11.9,1,1, 8.841, 10638.522, 378.173, 52862.188 24/05/19,17:35:03,14,11,1, 11.9,1,1, 8.841, 10639.390, 377.665, 52863.382 24/05/19,17:35:03,15,11,1, 11.9,1,1, 8.841, 10638.767, 377.923, 52860.799 24/05/19,17:35:03,16,11,1, 11.9,1,1, 8.841, 10638.249, 378.034, 52862.652 24/05/19,17:35:03,17,11,1, 11.9,1,1, 8.841, 10639.322, 377.828, 52862.530 24/05/19,17:35:03,18,11,1, 11.9,1,1, 8.841, 10638.430, 378.216, 52861.227 24/05/19,17:35:03,19,11,1, 11.9,1,1, 8.841, 10639.071, 377.983, 52863.754 24/05/19,17:35:04,00,09,1, 11.9,1,1, 8.839, 10639.070, 377.983, 52863.754 24/05/19,17:35:04,01,09,1, 11.9,1,1, 8.839, 10639.264, 377.799, 52862.469 24/05/19,17:35:04,02,09,1, 11.9,1,1, 8.839, 10638.445, 378.291, 52861.288 24/05/19,17:35:04,03,09,1, 11.9,1,1, 8.839, 10639.019, 377.961, 52863.852 24/05/19,17:35:04,04,09,1, 11.9,1,1, 8.839, 10639.497, 377.900, 52861.980 24/05/19,17:35:04,05,09,1, 11.9,1,1, 8.839, 10638.452, 378.134, 52862.118 24/05/19,17:35:04,06,09,1, 11.9,1,1, 8.839, 10639.299, 377.556, 52863.353 24/05/19,17:35:04,07,09,1, 11.9,1,1, 8.839, 10638.669, 377.968, 52860.818 24/05/19,17:35:04,08,09,1, 11.9,1,1, 8.839, 10638.241, 378.089, 52862.658 24/05/19,17:35:04,09,09,1, 11.9,1,1, 8.839, 10639.221, 377.735, 52862.547 24/05/19,17:35:04,10,09,1, 11.9,1,1, 8.839, 10638.421, 378.304, 52861.351 24/05/19,17:35:04,11,09,1, 11.9,1,1, 8.839, 10639.038, 378.007, 52863.820 24/05/19,17:35:04,12,09,1, 11.9,1,1, 8.839, 10639.471, 377.863, 52861.865 24/05/19,17:35:04,13,09,1, 11.9,1,1, 8.839, 10638.434, 378.047, 52861.979 24/05/19,17:35:04,14,09,1, 11.9,1,1, 8.839, 10639.269, 377.692, 52863.290 24/05/19,17:35:04,15,09,1, 11.9,1,1, 8.839, 10638.609, 377.955, 52860.688 24/05/19,17:35:04,16,09,1, 11.9,1,1, 8.839, 10638.295, 377.994, 52862.794 24/05/19,17:35:04,17,09,1, 11.9,1,1, 8.839, 10639.024, 377.916, 52862.997 24/05/19,17:35:04,18,09,1, 11.9,1,1, 8.839, 10638.774, 378.260, 52861.474 24/05/19,17:35:04,19,09,1, 11.9,1,1, 8.839, 10638.744, 377.814, 52863.010 24/05/19,17:35:05,00,09,1, 11.9,1,1, 8.835, 10638.736, 377.814, 52863.010 24/05/19,17:35:05,01,09,1, 11.9,1,1, 8.835, 10639.056, 377.875, 52862.869 24/05/19,17:35:05,02,09,1, 11.9,1,1, 8.835, 10638.772, 378.304, 52861.508 24/05/19,17:35:05,03,09,1, 11.9,1,1, 8.835, 10638.653, 377.819, 52863.077 24/05/19,17:35:05,04,09,1, 11.9,1,1, 8.835, 10639.550, 377.993, 52862.398 24/05/19,17:35:05,05,09,1, 11.9,1,1, 8.835, 10638.524, 378.091, 52861.686 24/05/19,17:35:05,06,09,1, 11.9,1,1, 8.835, 10638.821, 377.558, 52862.907 24/05/19,17:35:05,07,09,1, 11.9,1,1, 8.835, 10638.907, 378.039, 52861.338 24/05/19,17:35:05,08,09,1, 11.9,1,1, 8.835, 10638.049, 377.969, 52861.952 24/05/19,17:35:05,09,09,1, 11.9,1,1, 8.835, 10639.053, 377.864, 52862.730 24/05/19,17:35:05,10,09,1, 11.9,1,1, 8.835, 10638.735, 378.232, 52861.529 24/05/19,17:35:05,11,09,1, 11.9,1,1, 8.835, 10638.707, 377.906, 52863.123 24/05/19,17:35:05,12,09,1, 11.9,1,1, 8.835, 10639.541, 377.960, 52862.420 24/05/19,17:35:05,13,09,1, 11.9,1,1, 8.835, 10638.493, 377.919, 52861.570 24/05/19,17:35:05,14,09,1, 11.9,1,1, 8.835, 10638.863, 377.633, 52862.881 24/05/19,17:35:05,15,09,1, 11.9,1,1, 8.835, 10638.896, 378.032, 52861.334 24/05/19,17:35:05,16,09,1, 11.9,1,1, 8.835, 10638.027, 377.861, 52861.922 24/05/19,17:35:05,17,09,1, 11.9,1,1, 8.835, 10639.105, 377.913, 52862.824 24/05/19,17:35:05,18,09,1, 11.9,1,1, 8.835, 10638.736, 378.274, 52861.477 24/05/19,17:35:05,19,09,1, 11.9,1,1, 8.835, 10638.708, 377.755, 52863.102 24/05/19,17:35:06,00,10,1, 11.9,1,1, 8.835, 10638.703, 377.755, 52863.102 24/05/19,17:35:06,01,10,1, 11.9,1,1, 8.835, 10639.167, 377.786, 52862.293 24/05/19,17:35:06,02,10,1, 11.9,1,1, 8.835, 10638.369, 378.269, 52861.405 24/05/19,17:35:06,03,10,1, 11.9,1,1, 8.835, 10639.076, 377.780, 52863.696 24/05/19,17:35:06,04,10,1, 11.9,1,1, 8.835, 10639.275, 377.830, 52861.489 24/05/19,17:35:06,05,10,1, 11.9,1,1, 8.835, 10638.287, 378.068, 52861.997 24/05/19,17:35:06,06,10,1, 11.9,1,1, 8.835, 10639.110, 377.568, 52862.913 24/05/19,17:35:06,07,10,1, 11.9,1,1, 8.835, 10638.372, 377.873, 52860.606 24/05/19,17:35:06,08,10,1, 11.9,1,1, 8.835, 10638.149, 378.068, 52862.712 24/05/19,17:35:06,09,10,1, 11.9,1,1, 8.835, 10639.182, 377.762, 52862.073 24/05/19,17:35:06,10,10,1, 11.9,1,1, 8.835, 10638.445, 378.197, 52861.594 24/05/19,17:35:06,11,10,1, 11.9,1,1, 8.835, 10639.058, 377.877, 52863.594 24/05/19,17:35:06,12,10,1, 11.9,1,1, 8.835, 10639.217, 377.801, 52861.617 24/05/19,17:35:06,13,10,1, 11.9,1,1, 8.835, 10638.311, 377.948, 52861.989 24/05/19,17:35:06,14,10,1, 11.9,1,1, 8.835, 10639.049, 377.573, 52862.663 24/05/19,17:35:06,15,10,1, 11.9,1,1, 8.835, 10638.387, 378.063, 52860.749 24/05/19,17:35:06,16,10,1, 11.9,1,1, 8.835, 10638.224, 377.938, 52862.634 24/05/19,17:35:06,17,10,1, 11.9,1,1, 8.835, 10639.081, 377.819, 52862.189 24/05/19,17:35:06,18,10,1, 11.9,1,1, 8.835, 10638.434, 378.279, 52861.646 24/05/19,17:35:06,19,10,1, 11.9,1,1, 8.835, 10638.995, 377.804, 52863.443 24/05/19,17:35:07,00,11,1, 11.9,1,1, 8.839, 10638.987, 377.804, 52863.443 24/05/19,17:35:07,01,11,1, 11.9,1,1, 8.839, 10639.066, 377.819, 52862.144 24/05/19,17:35:07,02,11,1, 11.9,1,1, 8.839, 10638.453, 378.307, 52861.691 24/05/19,17:35:07,03,11,1, 11.9,1,1, 8.839, 10639.066, 377.746, 52863.504 24/05/19,17:35:07,04,11,1, 11.9,1,1, 8.839, 10639.031, 377.804, 52861.374 24/05/19,17:35:07,05,11,1, 11.9,1,1, 8.839, 10638.286, 378.038, 52861.984 24/05/19,17:35:07,06,11,1, 11.9,1,1, 8.839, 10638.923, 377.563, 52862.460 24/05/19,17:35:07,07,11,1, 11.9,1,1, 8.839, 10638.292, 378.000, 52860.750 24/05/19,17:35:07,08,11,1, 11.9,1,1, 8.839, 10638.244, 378.087, 52862.784 24/05/19,17:35:07,09,11,1, 11.9,1,1, 8.839, 10639.123, 377.817, 52862.005 24/05/19,17:35:07,10,11,1, 11.9,1,1, 8.839, 10638.427, 378.231, 52861.612 24/05/19,17:35:07,11,11,1, 11.9,1,1, 8.839, 10639.110, 377.821, 52863.426 24/05/19,17:35:07,12,11,1, 11.9,1,1, 8.839, 10639.079, 377.836, 52861.301 24/05/19,17:35:07,13,11,1, 11.9,1,1, 8.839, 10638.208, 377.966, 52861.994 24/05/19,17:35:07,14,11,1, 11.9,1,1, 8.839, 10638.958, 377.599, 52862.511 24/05/19,17:35:07,15,11,1, 11.9,1,1, 8.839, 10638.319, 378.080, 52860.657 24/05/19,17:35:07,16,11,1, 11.9,1,1, 8.839, 10638.324, 377.955, 52862.789 24/05/19,17:35:07,17,11,1, 11.9,1,1, 8.839, 10639.060, 377.793, 52862.034 24/05/19,17:35:07,18,11,1, 11.9,1,1, 8.839, 10638.425, 378.301, 52861.689 24/05/19,17:35:07,19,11,1, 11.9,1,1, 8.839, 10639.073, 377.754, 52863.412 24/05/19,17:35:08,00,11,1, 11.9,1,1, 8.836, 10639.070, 377.754, 52863.412 24/05/19,17:35:08,01,11,1, 11.9,1,1, 8.836, 10639.104, 377.881, 52862.070 24/05/19,17:35:08,02,11,1, 11.9,1,1, 8.836, 10638.308, 378.260, 52861.652 24/05/19,17:35:08,03,11,1, 11.9,1,1, 8.836, 10639.075, 377.772, 52863.370 24/05/19,17:35:08,04,11,1, 11.9,1,1, 8.836, 10638.919, 377.779, 52861.054 24/05/19,17:35:08,05,11,1, 11.9,1,1, 8.836, 10638.124, 378.016, 52862.114 24/05/19,17:35:08,06,11,1, 11.9,1,1, 8.836, 10638.945, 377.607, 52862.423 24/05/19,17:35:08,07,11,1, 11.9,1,1, 8.836, 10638.145, 378.066, 52860.651 24/05/19,17:35:08,08,11,1, 11.9,1,1, 8.836, 10638.323, 378.018, 52862.941 24/05/19,17:35:08,09,11,1, 11.9,1,1, 8.836, 10639.105, 377.853, 52862.014 24/05/19,17:35:08,10,11,1, 11.9,1,1, 8.836, 10638.354, 378.193, 52861.615 24/05/19,17:35:08,11,11,1, 11.9,1,1, 8.836, 10639.071, 377.740, 52863.373 24/05/19,17:35:08,12,11,1, 11.9,1,1, 8.836, 10638.881, 377.831, 52861.047 24/05/19,17:35:08,13,11,1, 11.9,1,1, 8.836, 10638.033, 377.943, 52861.986 24/05/19,17:35:08,14,11,1, 11.9,1,1, 8.836, 10638.865, 377.614, 52862.325 24/05/19,17:35:08,15,11,1, 11.9,1,1, 8.836, 10638.174, 378.141, 52860.651 24/05/19,17:35:08,16,11,1, 11.9,1,1, 8.836, 10638.291, 377.939, 52862.934 24/05/19,17:35:08,17,11,1, 11.9,1,1, 8.836, 10639.069, 377.833, 52862.025 24/05/19,17:35:08,18,11,1, 11.9,1,1, 8.836, 10638.380, 378.263, 52861.719 24/05/19,17:35:08,19,11,1, 11.9,1,1, 8.836, 10639.062, 377.780, 52863.408 24/05/19,17:35:09,00,11,1, 11.9,1,1, 8.837, 10639.062, 377.780, 52863.408 24/05/19,17:35:09,01,11,1, 11.9,1,1, 8.837, 10638.849, 377.839, 52862.012 24/05/19,17:35:09,02,11,1, 11.9,1,1, 8.837, 10638.695, 378.215, 52862.013 24/05/19,17:35:09,03,11,1, 11.9,1,1, 8.837, 10638.813, 377.554, 52862.485 24/05/19,17:35:09,04,11,1, 11.9,1,1, 8.837, 10638.616, 377.932, 52861.365 24/05/19,17:35:09,05,11,1, 11.9,1,1, 8.837, 10638.220, 378.002, 52861.963 24/05/19,17:35:09,06,11,1, 11.9,1,1, 8.837, 10638.462, 377.638, 52861.893 24/05/19,17:35:09,07,11,1, 11.9,1,1, 8.837, 10638.292, 378.223, 52861.476 24/05/19,17:35:09,08,11,1, 11.9,1,1, 8.837, 10638.422, 377.944, 52862.541 24/05/19,17:35:09,09,11,1, 11.9,1,1, 8.837, 10638.886, 377.935, 52861.989 24/05/19,17:35:09,10,11,1, 11.9,1,1, 8.837, 10638.687, 378.165, 52862.091 24/05/19,17:35:09,11,11,1, 11.9,1,1, 8.837, 10638.781, 377.556, 52862.381 24/05/19,17:35:09,12,11,1, 11.9,1,1, 8.837, 10638.686, 377.982, 52861.410 24/05/19,17:35:09,13,11,1, 11.9,1,1, 8.837, 10638.266, 377.934, 52861.957 24/05/19,17:35:09,14,11,1, 11.9,1,1, 8.837, 10638.417, 377.573, 52861.821 24/05/19,17:35:09,15,11,1, 11.9,1,1, 8.837, 10638.275, 378.276, 52861.442 24/05/19,17:35:09,16,11,1, 11.9,1,1, 8.837, 10638.467, 377.870, 52862.517 24/05/19,17:35:09,17,11,1, 11.9,1,1, 8.837, 10638.830, 377.878, 52861.957 24/05/19,17:35:09,18,11,1, 11.9,1,1, 8.837, 10638.698, 378.278, 52862.173 24/05/19,17:35:09,19,11,1, 11.9,1,1, 8.837, 10638.782, 377.574, 52862.459 24/05/19,17:35:10,00,11,1, 11.9,1,1, 8.839, 10638.778, 377.574, 52862.459 24/05/19,17:35:10,01,11,1, 11.9,1,1, 8.839, 10638.834, 377.846, 52861.772 24/05/19,17:35:10,02,11,1, 11.9,1,1, 8.839, 10638.561, 378.168, 52862.050 24/05/19,17:35:10,03,11,1, 11.9,1,1, 8.839, 10638.599, 377.574, 52862.258 24/05/19,17:35:10,04,11,1, 11.9,1,1, 8.839, 10638.487, 377.980, 52861.359 24/05/19,17:35:10,05,11,1, 11.9,1,1, 8.839, 10637.853, 377.938, 52862.087 24/05/19,17:35:10,06,11,1, 11.9,1,1, 8.839, 10638.672, 377.802, 52862.081 24/05/19,17:35:10,07,11,1, 11.9,1,1, 8.839, 10638.150, 378.190, 52861.063 24/05/19,17:35:10,08,11,1, 11.9,1,1, 8.839, 10638.539, 377.863, 52863.247 24/05/19,17:35:10,09,11,1, 11.9,1,1, 8.839, 10639.118, 377.955, 52862.022 24/05/19,17:35:10,10,11,1, 11.9,1,1, 8.839, 10638.184, 378.087, 52861.812 24/05/19,17:35:10,11,11,1, 11.9,1,1, 8.839, 10638.751, 377.571, 52862.643 24/05/19,17:35:10,12,11,1, 11.9,1,1, 8.839, 10638.444, 377.960, 52860.658 24/05/19,17:35:10,13,11,1, 11.9,1,1, 8.839, 10637.973, 377.953, 52862.039 24/05/19,17:35:10,14,11,1, 11.9,1,1, 8.839, 10638.684, 377.653, 52861.965 24/05/19,17:35:10,15,11,1, 11.9,1,1, 8.839, 10638.156, 378.226, 52860.992 24/05/19,17:35:10,16,11,1, 11.9,1,1, 8.839, 10638.571, 377.932, 52863.056 24/05/19,17:35:10,17,11,1, 11.9,1,1, 8.839, 10639.075, 377.841, 52861.765 24/05/19,17:35:10,18,11,1, 11.9,1,1, 8.839, 10638.230, 378.070, 52861.745 24/05/19,17:35:10,19,11,1, 11.9,1,1, 8.839, 10638.795, 377.673, 52862.732 24/05/19,17:35:11,00,11,1, 11.9,1,1, 8.840, 10638.795, 377.673, 52862.732 24/05/19,17:35:11,01,11,1, 11.9,1,1, 8.840, 10639.014, 377.857, 52861.555 24/05/19,17:35:11,02,11,1, 11.9,1,1, 8.840, 10638.075, 377.993, 52861.666 24/05/19,17:35:11,03,11,1, 11.9,1,1, 8.840, 10638.649, 377.638, 52862.551 24/05/19,17:35:11,04,11,1, 11.9,1,1, 8.840, 10638.175, 377.990, 52860.567 24/05/19,17:35:11,05,11,1, 11.9,1,1, 8.840, 10637.837, 377.927, 52862.176 24/05/19,17:35:11,06,11,1, 11.9,1,1, 8.840, 10638.791, 377.858, 52862.108 24/05/19,17:35:11,07,11,1, 11.9,1,1, 8.840, 10638.179, 378.294, 52861.272 24/05/19,17:35:11,08,11,1, 11.9,1,1, 8.840, 10638.630, 377.807, 52863.249 24/05/19,17:35:11,09,11,1, 11.9,1,1, 8.840, 10638.929, 377.867, 52861.453 24/05/19,17:35:11,10,11,1, 11.9,1,1, 8.840, 10638.103, 378.086, 52861.656 24/05/19,17:35:11,11,11,1, 11.9,1,1, 8.840, 10638.622, 377.502, 52862.453 24/05/19,17:35:11,12,11,1, 11.9,1,1, 8.840, 10638.211, 378.014, 52860.567 24/05/19,17:35:11,13,11,1, 11.9,1,1, 8.840, 10637.928, 377.997, 52862.262 24/05/19,17:35:11,14,11,1, 11.9,1,1, 8.840, 10638.766, 377.774, 52862.027 24/05/19,17:35:11,15,11,1, 11.9,1,1, 8.840, 10638.176, 378.188, 52861.199 24/05/19,17:35:11,16,11,1, 11.9,1,1, 8.840, 10638.602, 377.867, 52863.115 24/05/19,17:35:11,17,11,1, 11.9,1,1, 8.840, 10638.939, 377.829, 52861.317 24/05/19,17:35:11,18,11,1, 11.9,1,1, 8.840, 10638.045, 377.897, 52861.735 24/05/19,17:35:11,19,11,1, 11.9,1,1, 8.840, 10638.640, 377.572, 52862.525 24/05/19,17:35:12,00,10,1, 11.9,1,1, 8.838, 10638.636, 377.572, 52862.525 24/05/19,17:35:12,01,10,1, 11.9,1,1, 8.838, 10638.782, 377.867, 52861.146 24/05/19,17:35:12,02,10,1, 11.9,1,1, 8.838, 10637.854, 377.928, 52861.676 24/05/19,17:35:12,03,10,1, 11.9,1,1, 8.838, 10638.541, 377.659, 52862.187 24/05/19,17:35:12,04,10,1, 11.9,1,1, 8.838, 10638.009, 378.109, 52860.576 24/05/19,17:35:12,05,10,1, 11.9,1,1, 8.838, 10637.937, 377.910, 52862.450 24/05/19,17:35:12,06,10,1, 11.9,1,1, 8.838, 10638.806, 377.877, 52861.917 24/05/19,17:35:12,07,10,1, 11.9,1,1, 8.838, 10638.204, 378.277, 52861.416 24/05/19,17:35:12,08,10,1, 11.9,1,1, 8.838, 10638.712, 377.702, 52863.040 24/05/19,17:35:12,09,10,1, 11.9,1,1, 8.838, 10638.765, 377.863, 52861.091 24/05/19,17:35:12,10,10,1, 11.9,1,1, 8.838, 10637.834, 377.997, 52861.692 24/05/19,17:35:12,11,10,1, 11.9,1,1, 8.838, 10638.554, 377.567, 52862.117 24/05/19,17:35:12,12,10,1, 11.9,1,1, 8.838, 10638.009, 378.069, 52860.547 24/05/19,17:35:12,13,10,1, 11.9,1,1, 8.838, 10637.980, 378.007, 52862.479 24/05/19,17:35:12,14,10,1, 11.9,1,1, 8.838, 10638.824, 377.875, 52861.834 24/05/19,17:35:12,15,10,1, 11.9,1,1, 8.838, 10638.173, 378.204, 52861.395 24/05/19,17:35:12,16,10,1, 11.9,1,1, 8.838, 10638.727, 377.779, 52863.011 24/05/19,17:35:12,17,10,1, 11.9,1,1, 8.838, 10638.686, 377.824, 52860.957 24/05/19,17:35:12,18,10,1, 11.9,1,1, 8.838, 10637.813, 377.879, 52861.673 24/05/19,17:35:12,19,10,1, 11.9,1,1, 8.838, 10638.502, 377.574, 52862.167 24/05/19,17:35:13,00,11,1, 11.8,1,1, 8.835, 10638.494, 377.574, 52862.167 24/05/19,17:35:13,01,11,1, 11.8,1,1, 8.835, 10638.389, 378.008, 52861.510 24/05/19,17:35:13,02,11,1, 11.8,1,1, 8.835, 10638.164, 377.907, 52861.755 24/05/19,17:35:13,03,11,1, 11.8,1,1, 8.835, 10637.973, 377.590, 52861.315 24/05/19,17:35:13,04,11,1, 11.8,1,1, 8.835, 10638.214, 378.396, 52861.737 24/05/19,17:35:13,05,11,1, 11.8,1,1, 8.835, 10638.223, 377.823, 52861.979 24/05/19,17:35:13,06,11,1, 11.8,1,1, 8.835, 10638.433, 377.886, 52861.797 24/05/19,17:35:13,07,11,1, 11.8,1,1, 8.835, 10638.622, 378.280, 52862.235 24/05/19,17:35:13,08,11,1, 11.8,1,1, 8.835, 10638.377, 377.482, 52861.750 24/05/19,17:35:13,09,11,1, 11.8,1,1, 8.835, 10638.320, 377.961, 52861.450 24/05/19,17:35:13,10,11,1, 11.8,1,1, 8.835, 10638.203, 377.986, 52861.736 24/05/19,17:35:13,11,11,1, 11.8,1,1, 8.835, 10637.920, 377.578, 52861.272 24/05/19,17:35:13,12,11,1, 11.8,1,1, 8.835, 10638.194, 378.287, 52861.626 24/05/19,17:35:13,13,11,1, 11.8,1,1, 8.835, 10638.286, 377.862, 52862.143 24/05/19,17:35:13,14,11,1, 11.8,1,1, 8.835, 10638.431, 377.900, 52861.863 24/05/19,17:35:13,15,11,1, 11.8,1,1, 8.835, 10638.581, 378.208, 52862.169 24/05/19,17:35:13,16,11,1, 11.8,1,1, 8.835, 10638.363, 377.518, 52861.785 24/05/19,17:35:13,17,11,1, 11.8,1,1, 8.835, 10638.312, 378.052, 52861.478 24/05/19,17:35:13,18,11,1, 11.8,1,1, 8.835, 10638.126, 377.834, 52861.753 24/05/19,17:35:13,19,11,1, 11.8,1,1, 8.835, 10637.958, 377.609, 52861.292 24/05/19,17:35:14,00,11,1, 12.0,1,1, 8.826, 10637.952, 377.609, 52861.292 24/05/19,17:35:14,01,11,1, 12.0,1,1, 8.826, 10638.097, 378.101, 52861.339 24/05/19,17:35:14,02,11,1, 12.0,1,1, 8.826, 10637.970, 377.862, 52861.622 24/05/19,17:35:14,03,11,1, 12.0,1,1, 8.826, 10637.935, 377.732, 52861.236 24/05/19,17:35:14,04,11,1, 12.0,1,1, 8.826, 10638.322, 378.430, 52861.900 24/05/19,17:35:14,05,11,1, 12.0,1,1, 8.826, 10638.306, 377.678, 52862.018 24/05/19,17:35:14,06,11,1, 12.0,1,1, 8.826, 10638.408, 377.879, 52861.612 24/05/19,17:35:14,07,11,1, 12.0,1,1, 8.826, 10638.516, 378.146, 52862.001 24/05/19,17:35:14,08,11,1, 12.0,1,1, 8.826, 10638.152, 377.453, 52861.386 24/05/19,17:35:14,09,11,1, 12.0,1,1, 8.826, 10638.097, 378.039, 52861.263 24/05/19,17:35:14,10,11,1, 12.0,1,1, 8.826, 10637.977, 377.919, 52861.726 24/05/19,17:35:14,11,11,1, 12.0,1,1, 8.826, 10637.989, 377.687, 52861.319 24/05/19,17:35:14,12,11,1, 12.0,1,1, 8.826, 10638.263, 378.333, 52861.935 24/05/19,17:35:14,13,11,1, 12.0,1,1, 8.826, 10638.302, 377.810, 52862.053 24/05/19,17:35:14,14,11,1, 12.0,1,1, 8.826, 10638.441, 377.977, 52861.726 24/05/19,17:35:14,15,11,1, 12.0,1,1, 8.826, 10638.454, 378.074, 52861.972 24/05/19,17:35:14,16,11,1, 12.0,1,1, 8.826, 10638.126, 377.477, 52861.427 24/05/19,17:35:14,17,11,1, 12.0,1,1, 8.826, 10638.070, 378.128, 52861.287 24/05/19,17:35:14,18,11,1, 12.0,1,1, 8.826, 10637.942, 377.868, 52861.576 24/05/19,17:35:14,19,11,1, 12.0,1,1, 8.826, 10637.938, 377.703, 52861.244 24/05/19,17:35:15,00,11,1, 11.9,1,1, 8.828, 10637.935, 377.703, 52861.244 24/05/19,17:35:15,01,11,1, 11.9,1,1, 8.828, 10637.607, 378.185, 52860.706 24/05/19,17:35:15,02,11,1, 11.9,1,1, 8.828, 10638.154, 377.981, 52862.434 24/05/19,17:35:15,03,11,1, 11.9,1,1, 8.828, 10638.111, 377.726, 52860.977 24/05/19,17:35:15,04,11,1, 11.9,1,1, 8.828, 10638.096, 378.429, 52862.024 24/05/19,17:35:15,05,11,1, 11.9,1,1, 8.828, 10638.689, 377.672, 52862.513 24/05/19,17:35:15,06,11,1, 11.9,1,1, 8.828, 10638.169, 377.829, 52860.721 24/05/19,17:35:15,07,11,1, 11.9,1,1, 8.828, 10638.123, 378.162, 52862.326 24/05/19,17:35:15,08,11,1, 11.9,1,1, 8.828, 10638.175, 377.420, 52861.238 24/05/19,17:35:15,09,11,1, 11.9,1,1, 8.828, 10637.604, 378.113, 52860.729 24/05/19,17:35:15,10,11,1, 11.9,1,1, 8.828, 10638.169, 378.077, 52862.444 24/05/19,17:35:15,11,11,1, 11.9,1,1, 8.828, 10638.120, 377.737, 52860.879 24/05/19,17:35:15,12,11,1, 11.9,1,1, 8.828, 10638.070, 378.336, 52861.985 24/05/19,17:35:15,13,11,1, 11.9,1,1, 8.828, 10638.702, 377.743, 52862.434 24/05/19,17:35:15,14,11,1, 11.9,1,1, 8.828, 10638.120, 377.838, 52860.815 24/05/19,17:35:15,15,11,1, 11.9,1,1, 8.828, 10638.081, 378.066, 52862.238 24/05/19,17:35:15,16,11,1, 11.9,1,1, 8.828, 10638.208, 377.463, 52861.282 24/05/19,17:35:15,17,11,1, 11.9,1,1, 8.828, 10637.607, 378.163, 52860.861 24/05/19,17:35:15,18,11,1, 11.9,1,1, 8.828, 10638.127, 377.940, 52862.421 24/05/19,17:35:15,19,11,1, 11.9,1,1, 8.828, 10638.130, 377.761, 52861.064 24/05/19,17:35:16,00,09,1, 11.9,1,1, 8.834, 10638.127, 377.761, 52861.064 24/05/19,17:35:16,01,09,1, 11.9,1,1, 8.834, 10637.642, 378.316, 52861.077 24/05/19,17:35:16,02,09,1, 11.9,1,1, 8.834, 10638.235, 377.951, 52862.603 24/05/19,17:35:16,03,09,1, 11.9,1,1, 8.834, 10638.164, 377.785, 52860.937 24/05/19,17:35:16,04,09,1, 11.9,1,1, 8.834, 10638.140, 378.382, 52862.249 24/05/19,17:35:16,05,09,1, 11.9,1,1, 8.834, 10638.594, 377.539, 52862.112 24/05/19,17:35:16,06,09,1, 11.9,1,1, 8.834, 10637.861, 377.827, 52860.600 24/05/19,17:35:16,07,09,1, 11.9,1,1, 8.834, 10637.975, 378.100, 52862.254 24/05/19,17:35:16,08,09,1, 11.9,1,1, 8.834, 10638.040, 377.534, 52860.936 24/05/19,17:35:16,09,09,1, 11.9,1,1, 8.834, 10637.506, 378.210, 52860.959 24/05/19,17:35:16,10,09,1, 11.9,1,1, 8.834, 10638.331, 378.027, 52862.564 24/05/19,17:35:16,11,09,1, 11.9,1,1, 8.834, 10638.176, 377.809, 52860.884 24/05/19,17:35:16,12,09,1, 11.9,1,1, 8.834, 10638.158, 378.262, 52862.138 24/05/19,17:35:16,13,09,1, 11.9,1,1, 8.834, 10638.552, 377.597, 52862.046 24/05/19,17:35:16,14,09,1, 11.9,1,1, 8.834, 10637.858, 377.891, 52860.620 24/05/19,17:35:16,15,09,1, 11.9,1,1, 8.834, 10637.918, 377.982, 52862.124 24/05/19,17:35:16,16,09,1, 11.9,1,1, 8.834, 10638.016, 377.560, 52860.981 24/05/19,17:35:16,17,09,1, 11.9,1,1, 8.834, 10637.593, 378.341, 52861.075 24/05/19,17:35:16,18,09,1, 11.9,1,1, 8.834, 10638.346, 377.928, 52862.469 24/05/19,17:35:16,19,09,1, 11.9,1,1, 8.834, 10638.207, 377.798, 52860.858 24/05/19,17:35:17,00,09,1, 11.8,1,1, 8.834, 10638.202, 377.798, 52860.858 24/05/19,17:35:17,01,09,1, 11.8,1,1, 8.834, 10637.771, 378.371, 52861.090 24/05/19,17:35:17,02,09,1, 11.8,1,1, 8.834, 10638.243, 377.853, 52862.569 24/05/19,17:35:17,03,09,1, 11.8,1,1, 8.834, 10638.446, 377.804, 52861.336 24/05/19,17:35:17,04,09,1, 11.8,1,1, 8.834, 10637.976, 378.188, 52861.764 24/05/19,17:35:17,05,09,1, 11.8,1,1, 8.834, 10638.272, 377.520, 52861.919 24/05/19,17:35:17,06,09,1, 11.8,1,1, 8.834, 10637.881, 377.938, 52860.418 24/05/19,17:35:17,07,09,1, 11.8,1,1, 8.834, 10637.649, 378.023, 52861.829 24/05/19,17:35:17,08,09,1, 11.8,1,1, 8.834, 10638.084, 377.719, 52861.484 24/05/19,17:35:17,09,09,1, 11.8,1,1, 8.834, 10637.792, 378.282, 52861.132 24/05/19,17:35:17,10,09,1, 11.8,1,1, 8.834, 10638.218, 377.913, 52862.632 24/05/19,17:35:17,11,09,1, 11.8,1,1, 8.834, 10638.422, 377.872, 52861.272 24/05/19,17:35:17,12,09,1, 11.8,1,1, 8.834, 10637.880, 378.069, 52861.517 24/05/19,17:35:17,13,09,1, 11.8,1,1, 8.834, 10638.251, 377.561, 52861.844 24/05/19,17:35:17,14,09,1, 11.8,1,1, 8.834, 10637.828, 378.018, 52860.503 24/05/19,17:35:17,15,09,1, 11.8,1,1, 8.834, 10637.628, 377.890, 52861.729 24/05/19,17:35:17,16,09,1, 11.8,1,1, 8.834, 10638.079, 377.736, 52861.297 24/05/19,17:35:17,17,09,1, 11.8,1,1, 8.834, 10637.842, 378.364, 52861.113 24/05/19,17:35:17,18,09,1, 11.8,1,1, 8.834, 10638.196, 377.823, 52862.449 24/05/19,17:35:17,19,09,1, 11.8,1,1, 8.834, 10638.419, 377.870, 52861.196 24/05/19,17:35:18,00,09,1, 11.9,1,1, 8.828, 10638.411, 377.870, 52861.196 24/05/19,17:35:18,01,09,1, 11.9,1,1, 8.828, 10638.217, 378.429, 52861.906 24/05/19,17:35:18,02,09,1, 11.9,1,1, 8.828, 10638.222, 377.693, 52861.935 24/05/19,17:35:18,03,09,1, 11.9,1,1, 8.828, 10638.109, 377.907, 52861.144 24/05/19,17:35:18,04,09,1, 11.9,1,1, 8.828, 10638.037, 378.080, 52861.798 24/05/19,17:35:18,05,09,1, 11.9,1,1, 8.828, 10637.769, 377.544, 52861.077 24/05/19,17:35:18,06,09,1, 11.9,1,1, 8.828, 10637.717, 378.169, 52860.943 24/05/19,17:35:18,07,09,1, 11.9,1,1, 8.828, 10637.860, 377.989, 52861.798 24/05/19,17:35:18,08,09,1, 11.9,1,1, 8.828, 10637.944, 377.851, 52861.201 24/05/19,17:35:18,09,09,1, 11.9,1,1, 8.828, 10638.109, 378.356, 52861.809 24/05/19,17:35:18,10,09,1, 11.9,1,1, 8.828, 10638.223, 377.717, 52861.960 24/05/19,17:35:18,11,09,1, 11.9,1,1, 8.828, 10638.124, 377.958, 52861.204 24/05/19,17:35:18,12,09,1, 11.9,1,1, 8.828, 10637.978, 377.941, 52861.630 24/05/19,17:35:18,13,09,1, 11.9,1,1, 8.828, 10637.750, 377.471, 52860.958 24/05/19,17:35:18,14,09,1, 11.9,1,1, 8.828, 10637.764, 378.269, 52861.080 24/05/19,17:35:18,15,09,1, 11.9,1,1, 8.828, 10637.841, 377.864, 52861.761 24/05/19,17:35:18,16,09,1, 11.9,1,1, 8.828, 10637.958, 377.810, 52861.256 24/05/19,17:35:18,17,09,1, 11.9,1,1, 8.828, 10638.216, 378.421, 52861.960 24/05/19,17:35:18,18,09,1, 11.9,1,1, 8.828, 10638.190, 377.600, 52861.829 24/05/19,17:35:18,19,09,1, 11.9,1,1, 8.828, 10638.077, 377.923, 52861.166 24/05/19,17:35:19,00,10,1, 12.0,1,1, 8.835, 10638.077, 377.923, 52861.166 24/05/19,17:35:19,01,10,1, 12.0,1,1, 8.835, 10637.689, 378.234, 52861.238 24/05/19,17:35:19,02,10,1, 12.0,1,1, 8.835, 10638.320, 377.642, 52862.452 24/05/19,17:35:19,03,10,1, 12.0,1,1, 8.835, 10637.976, 377.859, 52860.242 24/05/19,17:35:19,04,10,1, 12.0,1,1, 8.835, 10637.314, 378.025, 52861.530 24/05/19,17:35:19,05,10,1, 12.0,1,1, 8.835, 10638.155, 377.666, 52861.641 24/05/19,17:35:19,06,10,1, 12.0,1,1, 8.835, 10637.445, 378.137, 52860.311 24/05/19,17:35:19,07,10,1, 12.0,1,1, 8.835, 10637.829, 378.004, 52862.597 24/05/19,17:35:19,08,10,1, 12.0,1,1, 8.835, 10638.505, 377.874, 52861.244 24/05/19,17:35:19,09,10,1, 12.0,1,1, 8.835, 10637.671, 378.124, 52861.215 24/05/19,17:35:19,10,10,1, 12.0,1,1, 8.835, 10638.307, 377.668, 52862.411 24/05/19,17:35:19,11,10,1, 12.0,1,1, 8.835, 10637.920, 377.861, 52860.209 24/05/19,17:35:19,12,10,1, 12.0,1,1, 8.835, 10637.308, 377.922, 52861.459 24/05/19,17:35:19,13,10,1, 12.0,1,1, 8.835, 10638.117, 377.638, 52861.533 24/05/19,17:35:19,14,10,1, 12.0,1,1, 8.835, 10637.481, 378.241, 52860.331 24/05/19,17:35:19,15,10,1, 12.0,1,1, 8.835, 10637.913, 377.939, 52862.526 24/05/19,17:35:19,16,10,1, 12.0,1,1, 8.835, 10638.470, 377.842, 52861.219 24/05/19,17:35:19,17,10,1, 12.0,1,1, 8.835, 10637.720, 378.247, 52861.244 24/05/19,17:35:19,18,10,1, 12.0,1,1, 8.835, 10638.327, 377.616, 52862.348 24/05/19,17:35:19,19,10,1, 12.0,1,1, 8.835, 10637.856, 377.876, 52860.140 24/05/19,17:35:20,00,09,1, 11.9,1,1, 8.828, 10637.852, 377.876, 52860.140 24/05/19,17:35:20,01,09,1, 11.9,1,1, 8.828, 10637.527, 378.139, 52861.310 24/05/19,17:35:20,02,09,1, 11.9,1,1, 8.828, 10638.160, 377.556, 52861.965 24/05/19,17:35:20,03,09,1, 11.9,1,1, 8.828, 10637.581, 377.936, 52859.928 24/05/19,17:35:20,04,09,1, 11.9,1,1, 8.828, 10637.372, 378.043, 52861.918 24/05/19,17:35:20,05,09,1, 11.9,1,1, 8.828, 10638.175, 377.741, 52861.383 24/05/19,17:35:20,06,09,1, 11.9,1,1, 8.828, 10637.523, 378.225, 52860.689 24/05/19,17:35:20,07,09,1, 11.9,1,1, 8.828, 10638.165, 377.917, 52862.727 24/05/19,17:35:20,08,09,1, 11.9,1,1, 8.828, 10638.352, 377.815, 52860.799 24/05/19,17:35:20,09,09,1, 11.9,1,1, 8.828, 10637.494, 378.002, 52861.211 24/05/19,17:35:20,10,09,1, 11.9,1,1, 8.828, 10638.165, 377.543, 52861.891 24/05/19,17:35:20,11,09,1, 11.9,1,1, 8.828, 10637.548, 378.020, 52859.985 24/05/19,17:35:20,12,09,1, 11.9,1,1, 8.828, 10637.295, 377.938, 52861.758 24/05/19,17:35:20,13,09,1, 11.9,1,1, 8.828, 10638.237, 377.777, 52861.319 24/05/19,17:35:20,14,09,1, 11.9,1,1, 8.828, 10637.631, 378.310, 52860.852 24/05/19,17:35:20,15,09,1, 11.9,1,1, 8.828, 10638.148, 377.802, 52862.588 24/05/19,17:35:20,16,09,1, 11.9,1,1, 8.828, 10638.308, 377.826, 52860.726 24/05/19,17:35:20,17,09,1, 11.9,1,1, 8.828, 10637.543, 378.077, 52861.229 24/05/19,17:35:20,18,09,1, 11.9,1,1, 8.828, 10638.120, 377.527, 52861.835 24/05/19,17:35:20,19,09,1, 11.9,1,1, 8.828, 10637.480, 377.954, 52859.938 24/05/19,17:35:21,00,10,1, 12.0,1,1, 8.833, 10637.476, 377.954, 52859.938 24/05/19,17:35:21,01,10,1, 12.0,1,1, 8.833, 10637.277, 377.812, 52860.605 24/05/19,17:35:21,02,10,1, 12.0,1,1, 8.833, 10637.602, 377.609, 52861.547 24/05/19,17:35:21,03,10,1, 12.0,1,1, 8.833, 10637.861, 378.131, 52860.618 24/05/19,17:35:21,04,10,1, 12.0,1,1, 8.833, 10637.243, 377.819, 52861.310 24/05/19,17:35:21,05,10,1, 12.0,1,1, 8.833, 10638.306, 377.927, 52862.018 24/05/19,17:35:21,06,10,1, 12.0,1,1, 8.833, 10637.948, 378.070, 52860.813 24/05/19,17:35:21,07,10,1, 12.0,1,1, 8.833, 10637.730, 377.577, 52861.898 24/05/19,17:35:21,08,10,1, 12.0,1,1, 8.833, 10638.295, 377.925, 52861.171 24/05/19,17:35:21,09,10,1, 12.0,1,1, 8.833, 10637.261, 377.756, 52860.556 24/05/19,17:35:21,10,10,1, 12.0,1,1, 8.833, 10637.598, 377.640, 52861.655 24/05/19,17:35:21,11,10,1, 12.0,1,1, 8.833, 10637.910, 378.210, 52860.690 24/05/19,17:35:21,12,10,1, 12.0,1,1, 8.833, 10637.277, 377.760, 52861.277 24/05/19,17:35:21,13,10,1, 12.0,1,1, 8.833, 10638.350, 377.926, 52862.030 24/05/19,17:35:21,14,10,1, 12.0,1,1, 8.833, 10637.933, 378.138, 52860.910 24/05/19,17:35:21,15,10,1, 12.0,1,1, 8.833, 10637.676, 377.474, 52861.732 24/05/19,17:35:21,16,10,1, 12.0,1,1, 8.833, 10638.291, 377.921, 52861.100 24/05/19,17:35:21,17,10,1, 12.0,1,1, 8.833, 10637.210, 377.864, 52860.603 24/05/19,17:35:21,18,10,1, 12.0,1,1, 8.833, 10637.616, 377.615, 52861.725 24/05/19,17:35:21,19,10,1, 12.0,1,1, 8.833, 10637.807, 378.124, 52860.646 24/05/19,17:35:22,00,10,1, 11.8,1,1, 8.825, 10637.802, 378.124, 52860.646 24/05/19,17:35:22,01,10,1, 11.8,1,1, 8.825, 10637.079, 377.813, 52860.675 24/05/19,17:35:22,02,10,1, 11.8,1,1, 8.825, 10637.773, 377.735, 52861.814 24/05/19,17:35:22,03,10,1, 11.8,1,1, 8.825, 10637.860, 378.165, 52860.786 24/05/19,17:35:22,04,10,1, 11.8,1,1, 8.825, 10637.499, 377.718, 52861.639 24/05/19,17:35:22,05,10,1, 11.8,1,1, 8.825, 10638.482, 377.949, 52861.642 24/05/19,17:35:22,06,10,1, 11.8,1,1, 8.825, 10637.683, 377.850, 52860.623 24/05/19,17:35:22,07,10,1, 11.8,1,1, 8.825, 10637.577, 377.495, 52861.587 24/05/19,17:35:22,08,10,1, 11.8,1,1, 8.825, 10637.975, 377.958, 52860.605 24/05/19,17:35:22,09,10,1, 11.8,1,1, 8.825, 10637.032, 377.718, 52860.618 24/05/19,17:35:22,10,10,1, 11.8,1,1, 8.825, 10637.813, 377.764, 52861.703 24/05/19,17:35:22,11,10,1, 11.8,1,1, 8.825, 10637.879, 378.168, 52860.726 24/05/19,17:35:22,12,10,1, 11.8,1,1, 8.825, 10637.499, 377.668, 52861.597 24/05/19,17:35:22,13,10,1, 11.8,1,1, 8.825, 10638.395, 377.903, 52861.760 24/05/19,17:35:22,14,10,1, 11.8,1,1, 8.825, 10637.659, 377.911, 52860.698 24/05/19,17:35:22,15,10,1, 11.8,1,1, 8.825, 10637.549, 377.484, 52861.588 24/05/19,17:35:22,16,10,1, 11.8,1,1, 8.825, 10637.850, 377.956, 52860.592 24/05/19,17:35:22,17,10,1, 11.8,1,1, 8.825, 10637.022, 377.819, 52860.724 24/05/19,17:35:22,18,10,1, 11.8,1,1, 8.825, 10637.790, 377.727, 52861.679 24/05/19,17:35:22,19,10,1, 11.8,1,1, 8.825, 10637.848, 378.143, 52860.610 24/05/19,17:35:23,00,10,1, 11.9,1,1, 8.824, 10637.844, 378.143, 52860.610 24/05/19,17:35:23,01,10,1, 11.9,1,1, 8.824, 10637.115, 377.804, 52861.123 24/05/19,17:35:23,02,10,1, 11.9,1,1, 8.824, 10638.115, 377.834, 52861.954 24/05/19,17:35:23,03,10,1, 11.9,1,1, 8.824, 10637.836, 378.084, 52860.831 24/05/19,17:35:23,04,10,1, 11.9,1,1, 8.824, 10637.597, 377.561, 52861.899 24/05/19,17:35:23,05,10,1, 11.9,1,1, 8.824, 10638.217, 377.805, 52861.124 24/05/19,17:35:23,06,10,1, 11.9,1,1, 8.824, 10637.194, 377.650, 52860.364 24/05/19,17:35:23,07,10,1, 11.9,1,1, 8.824, 10637.477, 377.530, 52861.468 24/05/19,17:35:23,08,10,1, 11.9,1,1, 8.824, 10637.750, 378.101, 52860.548 24/05/19,17:35:23,09,10,1, 11.9,1,1, 8.824, 10637.080, 377.682, 52861.149 24/05/19,17:35:23,10,10,1, 11.9,1,1, 8.824, 10638.123, 377.880, 52861.932 24/05/19,17:35:23,11,10,1, 11.9,1,1, 8.824, 10637.873, 378.101, 52860.829 24/05/19,17:35:23,12,10,1, 11.9,1,1, 8.824, 10637.522, 377.434, 52861.742 24/05/19,17:35:23,13,10,1, 11.9,1,1, 8.824, 10638.210, 377.882, 52861.159 24/05/19,17:35:23,14,10,1, 11.9,1,1, 8.824, 10637.212, 377.811, 52860.549 24/05/19,17:35:23,15,10,1, 11.9,1,1, 8.824, 10637.475, 377.514, 52861.536 24/05/19,17:35:23,16,10,1, 11.9,1,1, 8.824, 10637.703, 378.059, 52860.511 24/05/19,17:35:23,17,10,1, 11.9,1,1, 8.824, 10637.150, 377.768, 52861.171 24/05/19,17:35:23,18,10,1, 11.9,1,1, 8.824, 10638.168, 377.816, 52861.913 24/05/19,17:35:23,19,10,1, 11.9,1,1, 8.824, 10637.805, 377.997, 52860.733 24/05/19,17:35:24,00,10,1, 12.0,1,1, 8.835, 10637.802, 377.997, 52860.733 24/05/19,17:35:24,01,10,1, 12.0,1,1, 8.835, 10637.352, 377.675, 52861.527 24/05/19,17:35:24,02,10,1, 12.0,1,1, 8.835, 10638.319, 377.813, 52861.602 24/05/19,17:35:24,03,10,1, 12.0,1,1, 8.835, 10637.589, 377.822, 52860.596 24/05/19,17:35:24,04,10,1, 12.0,1,1, 8.835, 10637.461, 377.482, 52861.550 24/05/19,17:35:24,05,10,1, 12.0,1,1, 8.835, 10637.897, 377.812, 52860.520 24/05/19,17:35:24,06,10,1, 12.0,1,1, 8.835, 10636.923, 377.618, 52860.484 24/05/19,17:35:24,07,10,1, 12.0,1,1, 8.835, 10637.659, 377.710, 52861.629 24/05/19,17:35:24,08,10,1, 12.0,1,1, 8.835, 10637.762, 378.119, 52860.697 24/05/19,17:35:24,09,10,1, 12.0,1,1, 8.835, 10637.354, 377.594, 52861.416 24/05/19,17:35:24,10,10,1, 12.0,1,1, 8.835, 10638.331, 377.829, 52861.592 24/05/19,17:35:24,11,10,1, 12.0,1,1, 8.835, 10637.578, 377.850, 52860.545 24/05/19,17:35:24,12,10,1, 12.0,1,1, 8.835, 10637.376, 377.313, 52861.411 24/05/19,17:35:24,13,10,1, 12.0,1,1, 8.835, 10637.825, 377.897, 52860.553 24/05/19,17:35:24,14,10,1, 12.0,1,1, 8.835, 10636.935, 377.744, 52860.573 24/05/19,17:35:24,15,10,1, 12.0,1,1, 8.835, 10637.636, 377.615, 52861.575 24/05/19,17:35:24,16,10,1, 12.0,1,1, 8.835, 10637.739, 378.076, 52860.564 24/05/19,17:35:24,17,10,1, 12.0,1,1, 8.835, 10637.385, 377.642, 52861.505 24/05/19,17:35:24,18,10,1, 12.0,1,1, 8.835, 10638.261, 377.755, 52861.510 24/05/19,17:35:24,19,10,1, 12.0,1,1, 8.835, 10637.564, 377.767, 52860.526 24/05/19,17:35:25,00,10,1, 11.9,1,1, 8.829, 10637.560, 377.767, 52860.526 24/05/19,17:35:25,01,10,1, 11.9,1,1, 8.829, 10637.516, 377.500, 52861.694 24/05/19,17:35:25,02,10,1, 11.9,1,1, 8.829, 10638.304, 377.865, 52861.731 24/05/19,17:35:25,03,10,1, 11.9,1,1, 8.829, 10636.901, 377.569, 52859.751 24/05/19,17:35:25,04,10,1, 11.9,1,1, 8.829, 10637.378, 377.494, 52861.820 24/05/19,17:35:25,05,10,1, 11.9,1,1, 8.829, 10637.756, 377.948, 52860.194 24/05/19,17:35:25,06,10,1, 11.9,1,1, 8.829, 10636.679, 377.643, 52860.614 24/05/19,17:35:25,07,10,1, 11.9,1,1, 8.829, 10638.170, 377.832, 52862.318 24/05/19,17:35:25,08,10,1, 11.9,1,1, 8.829, 10637.613, 377.925, 52860.180 24/05/19,17:35:25,09,10,1, 11.9,1,1, 8.829, 10637.288, 377.438, 52861.705 24/05/19,17:35:25,10,10,1, 11.9,1,1, 8.829, 10638.365, 377.783, 52861.264 24/05/19,17:35:25,11,10,1, 11.9,1,1, 8.829, 10636.874, 377.658, 52859.776 24/05/19,17:35:25,12,10,1, 11.9,1,1, 8.829, 10637.330, 377.543, 52861.832 24/05/19,17:35:25,13,10,1, 11.9,1,1, 8.829, 10637.740, 377.945, 52860.215 24/05/19,17:35:25,14,10,1, 11.9,1,1, 8.829, 10636.686, 377.683, 52860.758 24/05/19,17:35:25,15,10,1, 11.9,1,1, 8.829, 10638.190, 377.837, 52862.285 24/05/19,17:35:25,16,10,1, 11.9,1,1, 8.829, 10637.664, 377.893, 52860.097 24/05/19,17:35:25,17,10,1, 11.9,1,1, 8.829, 10637.275, 377.515, 52861.935 24/05/19,17:35:25,18,10,1, 11.9,1,1, 8.829, 10638.318, 377.808, 52861.250 24/05/19,17:35:25,19,10,1, 11.9,1,1, 8.829, 10636.782, 377.572, 52859.719 24/05/19,17:35:26,00,11,1, 11.9,1,1, 8.836, 10636.775, 377.572, 52859.719 24/05/19,17:35:26,01,11,1, 11.9,1,1, 8.836, 10637.328, 377.391, 52861.420 24/05/19,17:35:26,02,11,1, 11.9,1,1, 8.836, 10637.764, 377.784, 52860.457 24/05/19,17:35:26,03,11,1, 11.9,1,1, 8.836, 10636.787, 377.554, 52860.299 24/05/19,17:35:26,04,11,1, 11.9,1,1, 8.836, 10637.476, 377.569, 52861.464 24/05/19,17:35:26,05,11,1, 11.9,1,1, 8.836, 10637.623, 378.068, 52860.593 24/05/19,17:35:26,06,11,1, 11.9,1,1, 8.836, 10637.151, 377.528, 52861.251 24/05/19,17:35:26,07,11,1, 11.9,1,1, 8.836, 10638.152, 377.757, 52861.446 24/05/19,17:35:26,08,11,1, 11.9,1,1, 8.836, 10637.460, 377.839, 52860.477 24/05/19,17:35:26,09,11,1, 11.9,1,1, 8.836, 10637.289, 377.293, 52861.263 24/05/19,17:35:26,10,11,1, 11.9,1,1, 8.836, 10637.743, 377.809, 52860.399 24/05/19,17:35:26,11,11,1, 11.9,1,1, 8.836, 10636.801, 377.624, 52860.314 24/05/19,17:35:26,12,11,1, 11.9,1,1, 8.836, 10637.445, 377.585, 52861.470 24/05/19,17:35:26,13,11,1, 11.9,1,1, 8.836, 10637.577, 377.976, 52860.434 24/05/19,17:35:26,14,11,1, 11.9,1,1, 8.836, 10637.246, 377.553, 52861.354 24/05/19,17:35:26,15,11,1, 11.9,1,1, 8.836, 10638.189, 377.800, 52861.585 24/05/19,17:35:26,16,11,1, 11.9,1,1, 8.836, 10637.399, 377.690, 52860.455 24/05/19,17:35:26,17,11,1, 11.9,1,1, 8.836, 10637.328, 377.356, 52861.389 24/05/19,17:35:26,18,11,1, 11.9,1,1, 8.836, 10637.691, 377.834, 52860.466 24/05/19,17:35:26,19,11,1, 11.9,1,1, 8.836, 10636.744, 377.546, 52860.207 24/05/19,17:35:27,00,10,1, 11.9,1,1, 8.831, 10636.742, 377.546, 52860.207 24/05/19,17:35:27,01,10,1, 11.9,1,1, 8.831, 10637.223, 377.467, 52861.405 24/05/19,17:35:27,02,10,1, 11.9,1,1, 8.831, 10637.419, 377.939, 52860.236 24/05/19,17:35:27,03,10,1, 11.9,1,1, 8.831, 10636.786, 377.548, 52860.637 24/05/19,17:35:27,04,10,1, 11.9,1,1, 8.831, 10637.763, 377.706, 52861.575 24/05/19,17:35:27,05,10,1, 11.9,1,1, 8.831, 10637.556, 377.959, 52860.537 24/05/19,17:35:27,06,10,1, 11.9,1,1, 8.831, 10637.285, 377.408, 52861.496 24/05/19,17:35:27,07,10,1, 11.9,1,1, 8.831, 10637.998, 377.734, 52860.977 24/05/19,17:35:27,08,10,1, 11.9,1,1, 8.831, 10637.005, 377.663, 52860.097 24/05/19,17:35:27,09,10,1, 11.9,1,1, 8.831, 10637.211, 377.304, 52861.168 24/05/19,17:35:27,10,10,1, 11.9,1,1, 8.831, 10637.449, 377.899, 52860.187 24/05/19,17:35:27,11,10,1, 11.9,1,1, 8.831, 10636.826, 377.660, 52860.926 24/05/19,17:35:27,12,10,1, 11.9,1,1, 8.831, 10637.775, 377.703, 52861.596 24/05/19,17:35:27,13,10,1, 11.9,1,1, 8.831, 10637.558, 377.910, 52860.535 24/05/19,17:35:27,14,10,1, 11.9,1,1, 8.831, 10637.327, 377.470, 52861.563 24/05/19,17:35:27,15,10,1, 11.9,1,1, 8.831, 10637.957, 377.773, 52861.019 24/05/19,17:35:27,16,10,1, 11.9,1,1, 8.831, 10636.959, 377.524, 52860.178 24/05/19,17:35:27,17,10,1, 11.9,1,1, 8.831, 10637.171, 377.403, 52861.222 24/05/19,17:35:27,18,10,1, 11.9,1,1, 8.831, 10637.433, 377.985, 52860.282 24/05/19,17:35:27,19,10,1, 11.9,1,1, 8.831, 10636.753, 377.553, 52860.751 24/05/19,17:35:28,00,10,1, 11.9,1,1, 8.835, 10636.750, 377.553, 52860.751 24/05/19,17:35:28,01,10,1, 11.9,1,1, 8.835, 10637.327, 377.552, 52861.271 24/05/19,17:35:28,02,10,1, 11.9,1,1, 8.835, 10637.488, 378.025, 52860.348 24/05/19,17:35:28,03,10,1, 11.9,1,1, 8.835, 10636.997, 377.531, 52861.201 24/05/19,17:35:28,04,10,1, 11.9,1,1, 8.835, 10638.004, 377.760, 52861.550 24/05/19,17:35:28,05,10,1, 11.9,1,1, 8.835, 10637.338, 377.802, 52860.480 24/05/19,17:35:28,06,10,1, 11.9,1,1, 8.835, 10637.225, 377.248, 52861.285 24/05/19,17:35:28,07,10,1, 11.9,1,1, 8.835, 10637.619, 377.700, 52860.417 24/05/19,17:35:28,08,10,1, 11.9,1,1, 8.835, 10636.702, 377.588, 52860.253 24/05/19,17:35:28,09,10,1, 11.9,1,1, 8.835, 10637.346, 377.454, 52861.272 24/05/19,17:35:28,10,10,1, 11.9,1,1, 8.835, 10637.452, 377.946, 52860.199 24/05/19,17:35:28,11,10,1, 11.9,1,1, 8.835, 10637.082, 377.554, 52861.251 24/05/19,17:35:28,12,10,1, 11.9,1,1, 8.835, 10638.039, 377.696, 52861.456 24/05/19,17:35:28,13,10,1, 11.9,1,1, 8.835, 10637.332, 377.740, 52860.312 24/05/19,17:35:28,14,10,1, 11.9,1,1, 8.835, 10637.224, 377.269, 52861.302 24/05/19,17:35:28,15,10,1, 11.9,1,1, 8.835, 10637.647, 377.778, 52860.437 24/05/19,17:35:28,16,10,1, 11.9,1,1, 8.835, 10636.655, 377.513, 52860.199 24/05/19,17:35:28,17,10,1, 11.9,1,1, 8.835, 10637.383, 377.573, 52861.362 24/05/19,17:35:28,18,10,1, 11.9,1,1, 8.835, 10637.449, 378.028, 52860.387 24/05/19,17:35:28,19,10,1, 11.9,1,1, 8.835, 10637.040, 377.474, 52861.256 24/05/19,17:35:29,00,10,1, 11.9,1,1, 8.831, 10637.034, 377.474, 52861.256 24/05/19,17:35:29,01,10,1, 11.9,1,1, 8.831, 10637.677, 377.524, 52860.813 24/05/19,17:35:29,02,10,1, 11.9,1,1, 8.831, 10637.024, 377.959, 52860.299 24/05/19,17:35:29,03,10,1, 11.9,1,1, 8.831, 10637.625, 377.438, 52862.080 24/05/19,17:35:29,04,10,1, 11.9,1,1, 8.831, 10637.670, 377.536, 52860.091 24/05/19,17:35:29,05,10,1, 11.9,1,1, 8.831, 10636.859, 377.783, 52860.799 24/05/19,17:35:29,06,10,1, 11.9,1,1, 8.831, 10637.508, 377.221, 52861.159 24/05/19,17:35:29,07,10,1, 11.9,1,1, 8.831, 10636.878, 377.704, 52859.313 24/05/19,17:35:29,08,10,1, 11.9,1,1, 8.831, 10636.925, 377.758, 52861.646 24/05/19,17:35:29,09,10,1, 11.9,1,1, 8.831, 10637.707, 377.480, 52860.854 24/05/19,17:35:29,10,10,1, 11.9,1,1, 8.831, 10636.967, 377.899, 52860.261 24/05/19,17:35:29,11,10,1, 11.9,1,1, 8.831, 10637.675, 377.545, 52862.210 24/05/19,17:35:29,12,10,1, 11.9,1,1, 8.831, 10637.604, 377.539, 52860.127 24/05/19,17:35:29,13,10,1, 11.9,1,1, 8.831, 10636.776, 377.603, 52860.708 24/05/19,17:35:29,14,10,1, 11.9,1,1, 8.831, 10637.527, 377.304, 52861.170 24/05/19,17:35:29,15,10,1, 11.9,1,1, 8.831, 10636.883, 377.753, 52859.435 24/05/19,17:35:29,16,10,1, 11.9,1,1, 8.831, 10636.869, 377.651, 52861.451 24/05/19,17:35:29,17,10,1, 11.9,1,1, 8.831, 10637.714, 377.550, 52860.864 24/05/19,17:35:29,18,10,1, 11.9,1,1, 8.831, 10637.160, 377.940, 52860.455 24/05/19,17:35:29,19,10,1, 11.9,1,1, 8.831, 10637.668, 377.447, 52862.091 24/05/19,17:35:30,00,09,1, 12.0,1,1, 8.831, 10637.660, 377.447, 52862.091 24/05/19,17:35:30,01,09,1, 12.0,1,1, 8.831, 10637.756, 377.498, 52860.666 24/05/19,17:35:30,02,09,1, 12.0,1,1, 8.831, 10637.026, 377.885, 52860.639 24/05/19,17:35:30,03,09,1, 12.0,1,1, 8.831, 10637.620, 377.240, 52861.690 24/05/19,17:35:30,04,09,1, 12.0,1,1, 8.831, 10637.273, 377.511, 52859.543 24/05/19,17:35:30,05,09,1, 12.0,1,1, 8.831, 10636.674, 377.661, 52860.857 24/05/19,17:35:30,06,09,1, 12.0,1,1, 8.831, 10637.410, 377.288, 52860.894 24/05/19,17:35:30,07,09,1, 12.0,1,1, 8.831, 10636.737, 377.864, 52859.559 24/05/19,17:35:30,08,09,1, 12.0,1,1, 8.831, 10637.202, 377.652, 52861.833 24/05/19,17:35:30,09,09,1, 12.0,1,1, 8.831, 10637.784, 377.489, 52860.549 24/05/19,17:35:30,10,09,1, 12.0,1,1, 8.831, 10636.990, 377.818, 52860.566 24/05/19,17:35:30,11,09,1, 12.0,1,1, 8.831, 10637.638, 377.389, 52861.729 24/05/19,17:35:30,12,09,1, 12.0,1,1, 8.831, 10637.297, 377.556, 52859.502 24/05/19,17:35:30,13,09,1, 12.0,1,1, 8.831, 10636.677, 377.578, 52860.846 24/05/19,17:35:30,14,09,1, 12.0,1,1, 8.831, 10637.471, 377.398, 52860.985 24/05/19,17:35:30,15,09,1, 12.0,1,1, 8.831, 10636.816, 377.863, 52859.687 24/05/19,17:35:30,16,09,1, 12.0,1,1, 8.831, 10637.167, 377.567, 52861.834 24/05/19,17:35:30,17,09,1, 12.0,1,1, 8.831, 10637.775, 377.503, 52860.623 24/05/19,17:35:30,18,09,1, 12.0,1,1, 8.831, 10636.987, 377.820, 52860.573 24/05/19,17:35:30,19,09,1, 12.0,1,1, 8.831, 10637.601, 377.222, 52861.735 24/05/19,17:35:31,00,09,1, 12.0,1,1, 8.824, 10637.593, 377.222, 52861.735 24/05/19,17:35:31,01,09,1, 12.0,1,1, 8.824, 10637.440, 377.495, 52859.938 24/05/19,17:35:31,02,09,1, 12.0,1,1, 8.824, 10637.066, 377.784, 52861.120 24/05/19,17:35:31,03,09,1, 12.0,1,1, 8.824, 10637.549, 377.086, 52860.832 24/05/19,17:35:31,04,09,1, 12.0,1,1, 8.824, 10636.715, 377.612, 52859.262 24/05/19,17:35:31,05,09,1, 12.0,1,1, 8.824, 10636.968, 377.710, 52861.451 24/05/19,17:35:31,06,09,1, 12.0,1,1, 8.824, 10637.301, 377.254, 52860.114 24/05/19,17:35:31,07,09,1, 12.0,1,1, 8.824, 10636.769, 377.956, 52860.354 24/05/19,17:35:31,08,09,1, 12.0,1,1, 8.824, 10637.680, 377.517, 52862.041 24/05/19,17:35:31,09,09,1, 12.0,1,1, 8.824, 10637.350, 377.389, 52859.796 24/05/19,17:35:31,10,09,1, 12.0,1,1, 8.824, 10637.039, 377.767, 52861.104 24/05/19,17:35:31,11,09,1, 12.0,1,1, 8.824, 10637.555, 377.139, 52860.927 24/05/19,17:35:31,12,09,1, 12.0,1,1, 8.824, 10636.634, 377.581, 52859.241 24/05/19,17:35:31,13,09,1, 12.0,1,1, 8.824, 10636.915, 377.634, 52861.374 24/05/19,17:35:31,14,09,1, 12.0,1,1, 8.824, 10637.322, 377.360, 52860.134 24/05/19,17:35:31,15,09,1, 12.0,1,1, 8.824, 10636.826, 377.987, 52860.411 24/05/19,17:35:31,16,09,1, 12.0,1,1, 8.824, 10637.661, 377.426, 52861.917 24/05/19,17:35:31,17,09,1, 12.0,1,1, 8.824, 10637.397, 377.448, 52859.718 24/05/19,17:35:31,18,09,1, 12.0,1,1, 8.824, 10637.002, 377.747, 52861.162 24/05/19,17:35:31,19,09,1, 12.0,1,1, 8.824, 10637.532, 377.041, 52860.804 24/05/19,17:35:32,00,09,1, 11.9,1,1, 8.821, 10637.527, 377.041, 52860.804 24/05/19,17:35:32,01,09,1, 11.9,1,1, 8.821, 10637.165, 377.375, 52859.521 24/05/19,17:35:32,02,09,1, 11.9,1,1, 8.821, 10636.897, 377.611, 52861.015 24/05/19,17:35:32,03,09,1, 11.9,1,1, 8.821, 10637.331, 377.028, 52860.430 24/05/19,17:35:32,04,09,1, 11.9,1,1, 8.821, 10636.506, 377.746, 52859.432 24/05/19,17:35:32,05,09,1, 11.9,1,1, 8.821, 10637.124, 377.607, 52861.657 24/05/19,17:35:32,06,09,1, 11.9,1,1, 8.821, 10637.299, 377.265, 52859.964 24/05/19,17:35:32,07,09,1, 11.9,1,1, 8.821, 10636.939, 377.891, 52860.777 24/05/19,17:35:32,08,09,1, 11.9,1,1, 8.821, 10637.723, 377.267, 52861.775 24/05/19,17:35:32,09,09,1, 11.9,1,1, 8.821, 10637.161, 377.329, 52859.403 24/05/19,17:35:32,10,09,1, 11.9,1,1, 8.821, 10636.893, 377.685, 52861.235 24/05/19,17:35:32,11,09,1, 11.9,1,1, 8.821, 10637.279, 377.092, 52860.496 24/05/19,17:35:32,12,09,1, 11.9,1,1, 8.821, 10636.490, 377.634, 52859.464 24/05/19,17:35:32,13,09,1, 11.9,1,1, 8.821, 10637.079, 377.591, 52861.626 24/05/19,17:35:32,14,09,1, 11.9,1,1, 8.821, 10637.316, 377.380, 52860.034 24/05/19,17:35:32,15,09,1, 11.9,1,1, 8.821, 10636.895, 377.849, 52860.739 24/05/19,17:35:32,16,09,1, 11.9,1,1, 8.821, 10637.696, 377.201, 52861.570 24/05/19,17:35:32,17,09,1, 11.9,1,1, 8.821, 10637.170, 377.398, 52859.590 24/05/19,17:35:32,18,09,1, 11.9,1,1, 8.821, 10636.916, 377.649, 52861.172 24/05/19,17:35:32,19,09,1, 11.9,1,1, 8.821, 10637.250, 377.070, 52860.325 24/05/19,17:35:33,00,09,1, 11.9,1,1, 8.832, 10637.243, 377.070, 52860.325 24/05/19,17:35:33,01,09,1, 11.9,1,1, 8.832, 10636.932, 377.404, 52859.298 24/05/19,17:35:33,02,09,1, 11.9,1,1, 8.832, 10636.833, 377.538, 52861.095 24/05/19,17:35:33,03,09,1, 11.9,1,1, 8.832, 10637.216, 377.091, 52860.137 24/05/19,17:35:33,04,09,1, 11.9,1,1, 8.832, 10636.520, 377.795, 52859.712 24/05/19,17:35:33,05,09,1, 11.9,1,1, 8.832, 10637.275, 377.477, 52861.707 24/05/19,17:35:33,06,09,1, 11.9,1,1, 8.832, 10637.363, 377.355, 52859.887 24/05/19,17:35:33,07,09,1, 11.9,1,1, 8.832, 10636.972, 377.839, 52860.888 24/05/19,17:35:33,08,09,1, 11.9,1,1, 8.832, 10637.646, 377.089, 52861.267 24/05/19,17:35:33,09,09,1, 11.9,1,1, 8.832, 10636.877, 377.346, 52859.217 24/05/19,17:35:33,10,09,1, 11.9,1,1, 8.832, 10636.839, 377.593, 52861.123 24/05/19,17:35:33,11,09,1, 11.9,1,1, 8.832, 10637.224, 377.049, 52860.033 24/05/19,17:35:33,12,09,1, 11.9,1,1, 8.832, 10636.524, 377.718, 52859.738 24/05/19,17:35:33,13,09,1, 11.9,1,1, 8.832, 10637.328, 377.526, 52861.823 24/05/19,17:35:33,14,09,1, 11.9,1,1, 8.832, 10637.376, 377.300, 52859.880 24/05/19,17:35:33,15,09,1, 11.9,1,1, 8.832, 10637.010, 377.709, 52860.853 24/05/19,17:35:33,16,09,1, 11.9,1,1, 8.832, 10637.645, 377.133, 52861.290 24/05/19,17:35:33,17,09,1, 11.9,1,1, 8.832, 10636.822, 377.347, 52859.273 24/05/19,17:35:33,18,09,1, 11.9,1,1, 8.832, 10636.757, 377.450, 52861.036 24/05/19,17:35:33,19,09,1, 11.9,1,1, 8.832, 10637.171, 377.117, 52860.123 24/05/19,17:35:34,00,09,1, 11.9,1,1, 8.829, 10637.168, 377.117, 52860.123 24/05/19,17:35:34,01,09,1, 11.9,1,1, 8.829, 10636.894, 377.368, 52859.123 24/05/19,17:35:34,02,09,1, 11.9,1,1, 8.829, 10636.524, 377.443, 52860.744 24/05/19,17:35:34,03,09,1, 11.9,1,1, 8.829, 10637.288, 377.247, 52860.608 24/05/19,17:35:34,04,09,1, 11.9,1,1, 8.829, 10636.701, 377.731, 52859.637 24/05/19,17:35:34,05,09,1, 11.9,1,1, 8.829, 10637.168, 377.342, 52861.743 24/05/19,17:35:34,06,09,1, 11.9,1,1, 8.829, 10637.597, 377.368, 52860.138 24/05/19,17:35:34,07,09,1, 11.9,1,1, 8.829, 10636.825, 377.580, 52860.391 24/05/19,17:35:34,08,09,1, 11.9,1,1, 8.829, 10637.399, 377.065, 52861.261 24/05/19,17:35:34,09,09,1, 11.9,1,1, 8.829, 10636.908, 377.442, 52859.244 24/05/19,17:35:34,10,09,1, 11.9,1,1, 8.829, 10636.498, 377.438, 52860.849 24/05/19,17:35:34,11,09,1, 11.9,1,1, 8.829, 10637.255, 377.155, 52860.563 24/05/19,17:35:34,12,09,1, 11.9,1,1, 8.829, 10636.624, 377.795, 52859.663 24/05/19,17:35:34,13,09,1, 11.9,1,1, 8.829, 10637.217, 377.429, 52861.710 24/05/19,17:35:34,14,09,1, 11.9,1,1, 8.829, 10637.556, 377.325, 52860.041 24/05/19,17:35:34,15,09,1, 11.9,1,1, 8.829, 10636.809, 377.632, 52860.395 24/05/19,17:35:34,16,09,1, 11.9,1,1, 8.829, 10637.392, 377.101, 52861.222 24/05/19,17:35:34,17,09,1, 11.9,1,1, 8.829, 10636.862, 377.333, 52859.091 24/05/19,17:35:34,18,09,1, 11.9,1,1, 8.829, 10636.485, 377.478, 52860.736 24/05/19,17:35:34,19,09,1, 11.9,1,1, 8.829, 10637.318, 377.301, 52860.604 24/05/19,17:35:35,00,09,1, 11.9,1,1, 8.830, 10637.318, 377.301, 52860.604 24/05/19,17:35:35,01,09,1, 11.9,1,1, 8.830, 10636.703, 377.431, 52858.912 24/05/19,17:35:35,02,09,1, 11.9,1,1, 8.830, 10636.533, 377.538, 52860.965 24/05/19,17:35:35,03,09,1, 11.9,1,1, 8.830, 10637.347, 377.257, 52860.466 24/05/19,17:35:35,04,09,1, 11.9,1,1, 8.830, 10636.648, 377.758, 52859.917 24/05/19,17:35:35,05,09,1, 11.9,1,1, 8.830, 10637.286, 377.344, 52861.707 24/05/19,17:35:35,06,09,1, 11.9,1,1, 8.830, 10637.453, 377.305, 52859.841 24/05/19,17:35:35,07,09,1, 11.9,1,1, 8.830, 10636.597, 377.479, 52860.272 24/05/19,17:35:35,08,09,1, 11.9,1,1, 8.830, 10637.279, 377.054, 52860.939 24/05/19,17:35:35,09,09,1, 11.9,1,1, 8.830, 10636.691, 377.455, 52859.031 24/05/19,17:35:35,10,09,1, 11.9,1,1, 8.830, 10636.497, 377.401, 52860.967 24/05/19,17:35:35,11,09,1, 11.9,1,1, 8.830, 10637.281, 377.246, 52860.398 24/05/19,17:35:35,12,09,1, 11.9,1,1, 8.830, 10636.735, 377.790, 52859.916 24/05/19,17:35:35,13,09,1, 11.9,1,1, 8.830, 10637.329, 377.295, 52861.878 24/05/19,17:35:35,14,09,1, 11.9,1,1, 8.830, 10637.378, 377.281, 52859.732 24/05/19,17:35:35,15,09,1, 11.9,1,1, 8.830, 10636.651, 377.531, 52860.335 24/05/19,17:35:35,16,09,1, 11.9,1,1, 8.830, 10637.282, 376.997, 52860.992 24/05/19,17:35:35,17,09,1, 11.9,1,1, 8.830, 10636.590, 377.427, 52859.083 24/05/19,17:35:35,18,09,1, 11.9,1,1, 8.830, 10636.553, 377.499, 52860.995 24/05/19,17:35:35,19,09,1, 11.9,1,1, 8.830, 10637.345, 377.204, 52860.375 24/05/19,17:35:36,00,08,1, 11.9,1,1, 8.828, 10637.343, 377.204, 52860.375 24/05/19,17:35:36,01,08,1, 11.9,1,1, 8.828, 10636.568, 377.534, 52859.079 24/05/19,17:35:36,02,08,1, 11.9,1,1, 8.828, 10636.599, 377.424, 52861.155 24/05/19,17:35:36,03,08,1, 11.9,1,1, 8.828, 10637.403, 377.219, 52860.265 24/05/19,17:35:36,04,08,1, 11.9,1,1, 8.828, 10636.734, 377.699, 52860.033 24/05/19,17:35:36,05,08,1, 11.9,1,1, 8.828, 10637.420, 377.195, 52861.738 24/05/19,17:35:36,06,08,1, 11.9,1,1, 8.828, 10637.232, 377.222, 52859.613 24/05/19,17:35:36,07,08,1, 11.9,1,1, 8.828, 10636.516, 377.400, 52860.365 24/05/19,17:35:36,08,08,1, 11.9,1,1, 8.828, 10637.177, 377.032, 52860.683 24/05/19,17:35:36,09,08,1, 11.9,1,1, 8.828, 10636.546, 377.423, 52858.996 24/05/19,17:35:36,10,08,1, 11.9,1,1, 8.828, 10636.607, 377.434, 52861.142 24/05/19,17:35:36,11,08,1, 11.9,1,1, 8.828, 10637.345, 377.289, 52860.396 24/05/19,17:35:36,12,08,1, 11.9,1,1, 8.828, 10636.711, 377.632, 52860.008 24/05/19,17:35:36,13,08,1, 11.9,1,1, 8.828, 10637.365, 377.146, 52861.638 24/05/19,17:35:36,14,08,1, 11.9,1,1, 8.828, 10637.277, 377.293, 52859.631 24/05/19,17:35:36,15,08,1, 11.9,1,1, 8.828, 10636.491, 377.411, 52860.454 24/05/19,17:35:36,16,08,1, 11.9,1,1, 8.828, 10637.138, 376.999, 52860.575 24/05/19,17:35:36,17,08,1, 11.9,1,1, 8.828, 10636.530, 377.601, 52859.062 24/05/19,17:35:36,18,08,1, 11.9,1,1, 8.828, 10636.648, 377.423, 52861.190 24/05/19,17:35:36,19,08,1, 11.9,1,1, 8.828, 10637.360, 377.207, 52860.273 24/05/19,17:35:37,00,09,1, 11.9,1,1, 8.830, 10637.360, 377.207, 52860.273 24/05/19,17:35:37,01,09,1, 11.9,1,1, 8.830, 10636.527, 377.604, 52859.206 24/05/19,17:35:37,02,09,1, 11.9,1,1, 8.830, 10636.725, 377.375, 52861.305 24/05/19,17:35:37,03,09,1, 11.9,1,1, 8.830, 10637.383, 377.231, 52860.239 24/05/19,17:35:37,04,09,1, 11.9,1,1, 8.830, 10636.670, 377.608, 52860.053 24/05/19,17:35:37,05,09,1, 11.9,1,1, 8.830, 10637.337, 376.995, 52861.402 24/05/19,17:35:37,06,09,1, 11.9,1,1, 8.830, 10637.119, 377.208, 52859.259 24/05/19,17:35:37,07,09,1, 11.9,1,1, 8.830, 10636.392, 377.426, 52860.381 24/05/19,17:35:37,08,09,1, 11.9,1,1, 8.830, 10637.063, 377.033, 52860.492 24/05/19,17:35:37,09,09,1, 11.9,1,1, 8.830, 10636.433, 377.441, 52859.050 24/05/19,17:35:37,10,09,1, 11.9,1,1, 8.830, 10636.688, 377.384, 52861.245 24/05/19,17:35:37,11,09,1, 11.9,1,1, 8.830, 10637.405, 377.221, 52860.286 24/05/19,17:35:37,12,09,1, 11.9,1,1, 8.830, 10636.689, 377.573, 52859.956 24/05/19,17:35:37,13,09,1, 11.9,1,1, 8.830, 10637.349, 377.080, 52861.470 24/05/19,17:35:37,14,09,1, 11.9,1,1, 8.830, 10637.108, 377.246, 52859.284 24/05/19,17:35:37,15,09,1, 11.9,1,1, 8.830, 10636.353, 377.294, 52860.238 24/05/19,17:35:37,16,09,1, 11.9,1,1, 8.830, 10637.080, 376.978, 52860.466 24/05/19,17:35:37,17,09,1, 11.9,1,1, 8.830, 10636.455, 377.589, 52859.158 24/05/19,17:35:37,18,09,1, 11.9,1,1, 8.830, 10636.734, 377.384, 52861.359 24/05/19,17:35:37,19,09,1, 11.9,1,1, 8.830, 10637.364, 377.218, 52860.176 24/05/19,17:35:38,00,09,1, 11.9,1,1, 8.832, 10637.360, 377.218, 52860.176 24/05/19,17:35:38,01,09,1, 11.9,1,1, 8.832, 10636.462, 377.533, 52859.228 24/05/19,17:35:38,02,09,1, 11.9,1,1, 8.832, 10636.772, 377.322, 52861.356 24/05/19,17:35:38,03,09,1, 11.9,1,1, 8.832, 10637.417, 377.282, 52860.159 24/05/19,17:35:38,04,09,1, 11.9,1,1, 8.832, 10636.633, 377.556, 52860.083 24/05/19,17:35:38,05,09,1, 11.9,1,1, 8.832, 10637.278, 376.927, 52861.232 24/05/19,17:35:38,06,09,1, 11.9,1,1, 8.832, 10636.890, 377.254, 52859.144 24/05/19,17:35:38,07,09,1, 11.9,1,1, 8.832, 10636.311, 377.353, 52860.455 24/05/19,17:35:38,08,09,1, 11.9,1,1, 8.832, 10637.031, 376.938, 52860.408 24/05/19,17:35:38,09,09,1, 11.9,1,1, 8.832, 10636.448, 377.556, 52859.265 24/05/19,17:35:38,10,09,1, 11.9,1,1, 8.832, 10636.858, 377.341, 52861.378 24/05/19,17:35:38,11,09,1, 11.9,1,1, 8.832, 10637.358, 377.162, 52860.055 24/05/19,17:35:38,12,09,1, 11.9,1,1, 8.832, 10636.649, 377.508, 52860.110 24/05/19,17:35:38,13,09,1, 11.9,1,1, 8.832, 10637.251, 377.036, 52861.259 24/05/19,17:35:38,14,09,1, 11.9,1,1, 8.832, 10636.845, 377.169, 52859.049 24/05/19,17:35:38,15,09,1, 11.9,1,1, 8.832, 10636.276, 377.318, 52860.345 24/05/19,17:35:38,16,09,1, 11.9,1,1, 8.832, 10637.023, 377.047, 52860.388 24/05/19,17:35:38,17,09,1, 11.9,1,1, 8.832, 10636.434, 377.517, 52859.284 24/05/19,17:35:38,18,09,1, 11.9,1,1, 8.832, 10636.819, 377.271, 52861.329 24/05/19,17:35:38,19,09,1, 11.9,1,1, 8.832, 10637.382, 377.233, 52860.094 24/05/19,17:35:39,00,09,1, 12.0,1,1, 8.830, 10637.376, 377.233, 52860.094 24/05/19,17:35:39,01,09,1, 12.0,1,1, 8.830, 10636.459, 377.509, 52859.295 24/05/19,17:35:39,02,09,1, 12.0,1,1, 8.830, 10636.889, 377.269, 52861.476 24/05/19,17:35:39,03,09,1, 12.0,1,1, 8.830, 10637.355, 377.208, 52860.056 24/05/19,17:35:39,04,09,1, 12.0,1,1, 8.830, 10636.522, 377.409, 52860.104 24/05/19,17:35:39,05,09,1, 12.0,1,1, 8.830, 10637.163, 376.847, 52861.060 24/05/19,17:35:39,06,09,1, 12.0,1,1, 8.830, 10636.687, 377.250, 52859.001 24/05/19,17:35:39,07,09,1, 12.0,1,1, 8.830, 10636.243, 377.275, 52860.442 24/05/19,17:35:39,08,09,1, 12.0,1,1, 8.830, 10637.018, 376.983, 52860.338 24/05/19,17:35:39,09,09,1, 12.0,1,1, 8.830, 10636.420, 377.608, 52859.389 24/05/19,17:35:39,10,09,1, 12.0,1,1, 8.830, 10636.934, 377.217, 52861.448 24/05/19,17:35:39,11,09,1, 12.0,1,1, 8.830, 10637.359, 377.136, 52859.897 24/05/19,17:35:39,12,09,1, 12.0,1,1, 8.830, 10636.532, 377.447, 52860.120 24/05/19,17:35:39,13,09,1, 12.0,1,1, 8.830, 10637.197, 376.909, 52861.002 24/05/19,17:35:39,14,09,1, 12.0,1,1, 8.830, 10636.668, 377.176, 52858.856 24/05/19,17:35:39,15,09,1, 12.0,1,1, 8.830, 10636.250, 377.351, 52860.531 24/05/19,17:35:39,16,09,1, 12.0,1,1, 8.830, 10637.017, 377.040, 52860.283 24/05/19,17:35:39,17,09,1, 12.0,1,1, 8.830, 10636.367, 377.518, 52859.287 24/05/19,17:35:39,18,09,1, 12.0,1,1, 8.830, 10636.946, 377.288, 52861.533 24/05/19,17:35:39,19,09,1, 12.0,1,1, 8.830, 10637.365, 377.194, 52859.914 24/05/19,17:35:40,00,09,1, 12.0,1,1, 8.822, 10637.360, 377.194, 52859.914 24/05/19,17:35:40,01,09,1, 12.0,1,1, 8.822, 10636.826, 377.614, 52860.227 24/05/19,17:35:40,02,09,1, 12.0,1,1, 8.822, 10637.018, 377.086, 52860.747 24/05/19,17:35:40,03,09,1, 12.0,1,1, 8.822, 10637.010, 377.224, 52859.962 24/05/19,17:35:40,04,09,1, 12.0,1,1, 8.822, 10636.932, 377.389, 52860.572 24/05/19,17:35:40,05,09,1, 12.0,1,1, 8.822, 10636.754, 376.786, 52860.006 24/05/19,17:35:40,06,09,1, 12.0,1,1, 8.822, 10636.574, 377.353, 52859.561 24/05/19,17:35:40,07,09,1, 12.0,1,1, 8.822, 10636.551, 377.150, 52860.347 24/05/19,17:35:40,08,09,1, 12.0,1,1, 8.822, 10636.617, 377.019, 52859.777 24/05/19,17:35:40,09,09,1, 12.0,1,1, 8.822, 10636.784, 377.669, 52860.356 24/05/19,17:35:40,10,09,1, 12.0,1,1, 8.822, 10636.948, 376.985, 52860.657 24/05/19,17:35:40,11,09,1, 12.0,1,1, 8.822, 10636.949, 377.223, 52859.974 24/05/19,17:35:40,12,09,1, 12.0,1,1, 8.822, 10636.957, 377.458, 52860.541 24/05/19,17:35:40,13,09,1, 12.0,1,1, 8.822, 10636.739, 376.682, 52859.850 24/05/19,17:35:40,14,09,1, 12.0,1,1, 8.822, 10636.515, 377.370, 52859.579 24/05/19,17:35:40,15,09,1, 12.0,1,1, 8.822, 10636.562, 377.265, 52860.329 24/05/19,17:35:40,16,09,1, 12.0,1,1, 8.822, 10636.590, 376.942, 52859.767 24/05/19,17:35:40,17,09,1, 12.0,1,1, 8.822, 10636.812, 377.659, 52860.340 24/05/19,17:35:40,18,09,1, 12.0,1,1, 8.822, 10636.968, 377.112, 52860.744 24/05/19,17:35:40,19,09,1, 12.0,1,1, 8.822, 10636.998, 377.182, 52859.937 24/05/19,17:35:41,00,08,1, 11.9,1,1, 8.821, 10636.992, 377.182, 52859.937 24/05/19,17:35:41,01,08,1, 11.9,1,1, 8.821, 10636.436, 377.539, 52859.432 24/05/19,17:35:41,02,08,1, 11.9,1,1, 8.821, 10637.089, 377.144, 52861.576 24/05/19,17:35:41,03,08,1, 11.9,1,1, 8.821, 10637.219, 377.045, 52859.415 24/05/19,17:35:41,04,08,1, 11.9,1,1, 8.821, 10636.337, 377.312, 52860.022 24/05/19,17:35:41,05,08,1, 11.9,1,1, 8.821, 10637.101, 376.858, 52860.779 24/05/19,17:35:41,06,08,1, 11.9,1,1, 8.821, 10636.393, 377.187, 52858.594 24/05/19,17:35:41,07,08,1, 11.9,1,1, 8.821, 10636.237, 377.238, 52860.673 24/05/19,17:35:41,08,08,1, 11.9,1,1, 8.821, 10637.160, 377.054, 52859.509 24/05/19,17:35:41,09,08,1, 11.9,1,1, 8.821, 10636.405, 377.547, 52859.760 24/05/19,17:35:41,10,08,1, 11.9,1,1, 8.821, 10637.373, 377.067, 52861.518 24/05/19,17:35:41,11,08,1, 11.9,1,1, 8.821, 10636.962, 377.094, 52859.123 24/05/19,17:35:41,12,08,1, 11.9,1,1, 8.821, 10636.523, 377.340, 52860.617 24/05/19,17:35:41,13,08,1, 11.9,1,1, 8.821, 10637.077, 376.742, 52860.282 24/05/19,17:35:41,14,08,1, 11.9,1,1, 8.821, 10636.174, 377.315, 52858.692 24/05/19,17:35:41,15,08,1, 11.9,1,1, 8.821, 10636.560, 377.305, 52861.079 24/05/19,17:35:41,16,08,1, 11.9,1,1, 8.821, 10636.910, 376.896, 52859.533 24/05/19,17:35:41,17,08,1, 11.9,1,1, 8.821, 10636.389, 377.591, 52859.959 24/05/19,17:35:41,18,08,1, 11.9,1,1, 8.821, 10637.334, 377.092, 52861.502 24/05/19,17:35:41,19,08,1, 11.9,1,1, 8.821, 10636.891, 376.999, 52859.117 24/05/19,17:35:42,00,10,1, 11.9,1,1, 8.831, 10636.884, 376.999, 52859.117 24/05/19,17:35:42,01,10,1, 11.9,1,1, 8.831, 10636.437, 377.565, 52859.982 24/05/19,17:35:42,02,10,1, 11.9,1,1, 8.831, 10637.313, 376.934, 52861.384 24/05/19,17:35:42,03,10,1, 11.9,1,1, 8.831, 10636.788, 376.991, 52858.892 24/05/19,17:35:42,04,10,1, 11.9,1,1, 8.831, 10636.488, 377.348, 52860.546 24/05/19,17:35:42,05,10,1, 11.9,1,1, 8.831, 10636.973, 376.696, 52860.014 24/05/19,17:35:42,06,10,1, 11.9,1,1, 8.831, 10636.099, 377.274, 52858.759 24/05/19,17:35:42,07,10,1, 11.9,1,1, 8.831, 10636.644, 377.340, 52861.197 24/05/19,17:35:42,08,10,1, 11.9,1,1, 8.831, 10636.986, 376.942, 52859.665 24/05/19,17:35:42,09,10,1, 11.9,1,1, 8.831, 10636.432, 377.490, 52860.076 24/05/19,17:35:42,10,10,1, 11.9,1,1, 8.831, 10637.321, 377.014, 52861.307 24/05/19,17:35:42,11,10,1, 11.9,1,1, 8.831, 10636.827, 376.992, 52859.000 24/05/19,17:35:42,12,10,1, 11.9,1,1, 8.831, 10636.439, 377.259, 52860.594 24/05/19,17:35:42,13,10,1, 11.9,1,1, 8.831, 10636.980, 376.732, 52859.988 24/05/19,17:35:42,14,10,1, 11.9,1,1, 8.831, 10636.075, 377.266, 52858.819 24/05/19,17:35:42,15,10,1, 11.9,1,1, 8.831, 10636.594, 377.188, 52861.042 24/05/19,17:35:42,16,10,1, 11.9,1,1, 8.831, 10636.967, 377.011, 52859.523 24/05/19,17:35:42,17,10,1, 11.9,1,1, 8.831, 10636.451, 377.577, 52860.020 24/05/19,17:35:42,18,10,1, 11.9,1,1, 8.831, 10637.320, 376.941, 52861.179 24/05/19,17:35:42,19,10,1, 11.9,1,1, 8.831, 10636.822, 376.979, 52858.880 24/05/19,17:35:43,00,10,1, 11.9,1,1, 8.830, 10636.817, 376.979, 52858.880 24/05/19,17:35:43,01,10,1, 11.9,1,1, 8.830, 10636.475, 377.451, 52860.042 24/05/19,17:35:43,02,10,1, 11.9,1,1, 8.830, 10637.353, 376.860, 52861.240 24/05/19,17:35:43,03,10,1, 11.9,1,1, 8.830, 10636.716, 377.046, 52858.878 24/05/19,17:35:43,04,10,1, 11.9,1,1, 8.830, 10636.408, 377.190, 52860.529 24/05/19,17:35:43,05,10,1, 11.9,1,1, 8.830, 10636.874, 376.687, 52859.863 24/05/19,17:35:43,06,10,1, 11.9,1,1, 8.830, 10636.082, 377.355, 52858.849 24/05/19,17:35:43,07,10,1, 11.9,1,1, 8.830, 10636.686, 377.172, 52861.155 24/05/19,17:35:43,08,10,1, 11.9,1,1, 8.830, 10636.910, 376.921, 52859.472 24/05/19,17:35:43,09,10,1, 11.9,1,1, 8.830, 10636.523, 377.561, 52860.106 24/05/19,17:35:43,10,10,1, 11.9,1,1, 8.830, 10637.299, 376.896, 52861.150 24/05/19,17:35:43,11,10,1, 11.9,1,1, 8.830, 10636.633, 376.904, 52858.706 24/05/19,17:35:43,12,10,1, 11.9,1,1, 8.830, 10636.418, 377.227, 52860.564 24/05/19,17:35:43,13,10,1, 11.9,1,1, 8.830, 10636.920, 376.733, 52859.906 24/05/19,17:35:43,14,10,1, 11.9,1,1, 8.830, 10636.056, 377.261, 52858.798 24/05/19,17:35:43,15,10,1, 11.9,1,1, 8.830, 10636.730, 377.228, 52861.161 24/05/19,17:35:43,16,10,1, 11.9,1,1, 8.830, 10636.927, 376.954, 52859.454 24/05/19,17:35:43,17,10,1, 11.9,1,1, 8.830, 10636.492, 377.437, 52860.126 24/05/19,17:35:43,18,10,1, 11.9,1,1, 8.830, 10637.299, 376.880, 52861.141 24/05/19,17:35:43,19,10,1, 11.9,1,1, 8.830, 10636.672, 376.990, 52858.832 24/05/19,17:35:44,00,10,1, 11.9,1,1, 8.829, 10636.667, 376.990, 52858.832 24/05/19,17:35:44,01,10,1, 11.9,1,1, 8.829, 10636.228, 377.373, 52859.646 24/05/19,17:35:44,02,10,1, 11.9,1,1, 8.829, 10637.521, 376.906, 52861.554 24/05/19,17:35:44,03,10,1, 11.9,1,1, 8.829, 10636.629, 376.895, 52858.296 24/05/19,17:35:44,04,10,1, 11.9,1,1, 8.829, 10636.094, 377.198, 52860.472 24/05/19,17:35:44,05,10,1, 11.9,1,1, 8.829, 10637.177, 376.805, 52860.161 24/05/19,17:35:44,06,10,1, 11.9,1,1, 8.829, 10635.865, 377.264, 52858.355 24/05/19,17:35:44,07,10,1, 11.9,1,1, 8.829, 10636.689, 377.173, 52861.586 24/05/19,17:35:44,08,10,1, 11.9,1,1, 8.829, 10637.282, 376.931, 52859.321 24/05/19,17:35:44,09,10,1, 11.9,1,1, 8.829, 10636.214, 377.376, 52859.751 24/05/19,17:35:44,10,10,1, 11.9,1,1, 8.829, 10637.439, 376.767, 52861.447 24/05/19,17:35:44,11,10,1, 11.9,1,1, 8.829, 10636.604, 376.895, 52858.152 24/05/19,17:35:44,12,10,1, 11.9,1,1, 8.829, 10636.145, 377.182, 52860.499 24/05/19,17:35:44,13,10,1, 11.9,1,1, 8.829, 10637.143, 376.717, 52860.041 24/05/19,17:35:44,14,10,1, 11.9,1,1, 8.829, 10635.893, 377.207, 52858.349 24/05/19,17:35:44,15,10,1, 11.9,1,1, 8.829, 10636.725, 377.271, 52861.661 24/05/19,17:35:44,16,10,1, 11.9,1,1, 8.829, 10637.248, 376.862, 52859.312 24/05/19,17:35:44,17,10,1, 11.9,1,1, 8.829, 10636.218, 377.335, 52859.764 24/05/19,17:35:44,18,10,1, 11.9,1,1, 8.829, 10637.520, 376.933, 52861.519 24/05/19,17:35:44,19,10,1, 11.9,1,1, 8.829, 10636.626, 376.836, 52858.230 24/05/19,17:35:45,00,09,1, 11.8,1,1, 8.830, 10636.625, 376.836, 52858.230 24/05/19,17:35:45,01,09,1, 11.8,1,1, 8.830, 10636.205, 377.395, 52859.955 24/05/19,17:35:45,02,09,1, 11.8,1,1, 8.830, 10637.402, 376.780, 52861.399 24/05/19,17:35:45,03,09,1, 11.8,1,1, 8.830, 10636.436, 376.833, 52858.044 24/05/19,17:35:45,04,09,1, 11.8,1,1, 8.830, 10636.097, 377.224, 52860.516 24/05/19,17:35:45,05,09,1, 11.8,1,1, 8.830, 10637.131, 376.734, 52859.871 24/05/19,17:35:45,06,09,1, 11.8,1,1, 8.830, 10635.905, 377.239, 52858.443 24/05/19,17:35:45,07,09,1, 11.8,1,1, 8.830, 10636.928, 377.157, 52861.643 24/05/19,17:35:45,08,09,1, 11.8,1,1, 8.830, 10637.214, 376.908, 52859.207 24/05/19,17:35:45,09,09,1, 11.8,1,1, 8.830, 10636.202, 377.232, 52859.809 24/05/19,17:35:45,10,09,1, 11.8,1,1, 8.830, 10637.386, 376.790, 52861.225 24/05/19,17:35:45,11,09,1, 11.8,1,1, 8.830, 10636.446, 376.937, 52858.143 24/05/19,17:35:45,12,09,1, 11.8,1,1, 8.830, 10636.079, 377.144, 52860.553 24/05/19,17:35:45,13,09,1, 11.8,1,1, 8.830, 10637.086, 376.727, 52859.948 24/05/19,17:35:45,14,09,1, 11.8,1,1, 8.830, 10635.919, 377.326, 52858.554 24/05/19,17:35:45,15,09,1, 11.8,1,1, 8.830, 10636.900, 377.095, 52861.563 24/05/19,17:35:45,16,09,1, 11.8,1,1, 8.830, 10637.205, 376.835, 52859.073 24/05/19,17:35:45,17,09,1, 11.8,1,1, 8.830, 10636.236, 377.321, 52859.862 24/05/19,17:35:45,18,09,1, 11.8,1,1, 8.830, 10637.437, 376.696, 52861.361 24/05/19,17:35:45,19,09,1, 11.8,1,1, 8.830, 10636.421, 376.812, 52857.988 24/05/19,17:35:46,00,10,1, 11.9,1,1, 8.817, 10636.417, 376.812, 52857.988 24/05/19,17:35:46,01,10,1, 11.9,1,1, 8.817, 10636.723, 377.320, 52860.554 24/05/19,17:35:46,02,10,1, 11.9,1,1, 8.817, 10637.021, 376.506, 52860.081 24/05/19,17:35:46,03,10,1, 11.9,1,1, 8.817, 10636.225, 377.000, 52858.786 24/05/19,17:35:46,04,10,1, 11.9,1,1, 8.817, 10636.483, 377.131, 52860.583 24/05/19,17:35:46,05,10,1, 11.9,1,1, 8.817, 10636.548, 376.603, 52859.152 24/05/19,17:35:46,06,10,1, 11.9,1,1, 8.817, 10636.230, 377.458, 52859.682 24/05/19,17:35:46,07,10,1, 11.9,1,1, 8.817, 10636.997, 376.969, 52860.939 24/05/19,17:35:46,08,10,1, 11.9,1,1, 8.817, 10636.690, 376.805, 52859.046 24/05/19,17:35:46,09,10,1, 11.9,1,1, 8.817, 10636.682, 377.315, 52860.399 24/05/19,17:35:46,10,10,1, 11.9,1,1, 8.817, 10637.040, 376.558, 52860.033 24/05/19,17:35:46,11,10,1, 11.9,1,1, 8.817, 10636.219, 376.976, 52858.728 24/05/19,17:35:46,12,10,1, 11.9,1,1, 8.817, 10636.508, 377.042, 52860.515 24/05/19,17:35:46,13,10,1, 11.9,1,1, 8.817, 10636.508, 376.725, 52859.099 24/05/19,17:35:46,14,10,1, 11.9,1,1, 8.817, 10636.247, 377.357, 52859.517 24/05/19,17:35:46,15,10,1, 11.9,1,1, 8.817, 10637.028, 376.947, 52860.828 24/05/19,17:35:46,16,10,1, 11.9,1,1, 8.817, 10636.723, 376.942, 52859.118 24/05/19,17:35:46,17,10,1, 11.9,1,1, 8.817, 10636.756, 377.252, 52860.505 24/05/19,17:35:46,18,10,1, 11.9,1,1, 8.817, 10637.021, 376.478, 52859.907 24/05/19,17:35:46,19,10,1, 11.9,1,1, 8.817, 10636.248, 377.025, 52858.720 24/05/19,17:35:47,00,09,1, 11.9,1,1, 8.830, 10636.241, 377.025, 52858.720 24/05/19,17:35:47,01,09,1, 11.9,1,1, 8.830, 10636.671, 377.199, 52860.435 24/05/19,17:35:47,02,09,1, 11.9,1,1, 8.830, 10636.928, 376.523, 52859.731 24/05/19,17:35:47,03,09,1, 11.9,1,1, 8.830, 10636.154, 377.047, 52858.696 24/05/19,17:35:47,04,09,1, 11.9,1,1, 8.830, 10636.520, 376.978, 52860.488 24/05/19,17:35:47,05,09,1, 11.9,1,1, 8.830, 10636.508, 376.665, 52859.118 24/05/19,17:35:47,06,09,1, 11.9,1,1, 8.830, 10636.343, 377.399, 52859.809 24/05/19,17:35:47,07,09,1, 11.9,1,1, 8.830, 10637.043, 376.798, 52860.750 24/05/19,17:35:47,08,09,1, 11.9,1,1, 8.830, 10636.743, 376.851, 52859.047 24/05/19,17:35:47,09,09,1, 11.9,1,1, 8.830, 10636.736, 377.255, 52860.504 24/05/19,17:35:47,10,09,1, 11.9,1,1, 8.830, 10636.840, 376.388, 52859.738 24/05/19,17:35:47,11,09,1, 11.9,1,1, 8.830, 10636.342, 377.151, 52859.897 24/05/19,17:35:47,12,09,1, 11.9,1,1, 8.830, 10636.321, 376.951, 52859.701 24/05/19,17:35:47,13,09,1, 11.9,1,1, 8.830, 10636.221, 376.710, 52859.446 24/05/19,17:35:47,14,09,1, 11.9,1,1, 8.830, 10636.828, 377.403, 52860.032 24/05/19,17:35:47,15,09,1, 11.9,1,1, 8.830, 10636.644, 376.806, 52859.966 24/05/19,17:35:47,16,09,1, 11.9,1,1, 8.830, 10636.852, 376.979, 52859.920 24/05/19,17:35:47,17,09,1, 11.9,1,1, 8.830, 10636.937, 377.070, 52859.932 24/05/19,17:35:47,18,09,1, 11.9,1,1, 8.830, 10636.359, 376.504, 52859.405 24/05/19,17:35:47,19,09,1, 11.9,1,1, 8.830, 10636.587, 377.101, 52859.601 24/05/19,17:35:48,00,10,1, 11.9,1,1, 8.835, 10636.584, 377.101, 52859.601 24/05/19,17:35:48,01,10,1, 11.9,1,1, 8.835, 10636.859, 377.118, 52859.942 24/05/19,17:35:48,02,10,1, 11.9,1,1, 8.835, 10636.338, 376.436, 52859.348 24/05/19,17:35:48,03,10,1, 11.9,1,1, 8.835, 10636.527, 377.124, 52859.481 24/05/19,17:35:48,04,10,1, 11.9,1,1, 8.835, 10636.291, 376.894, 52859.559 24/05/19,17:35:48,05,10,1, 11.9,1,1, 8.835, 10636.323, 376.809, 52859.660 24/05/19,17:35:48,06,10,1, 11.9,1,1, 8.835, 10636.864, 377.375, 52860.094 24/05/19,17:35:48,07,10,1, 11.9,1,1, 8.835, 10636.609, 376.705, 52859.920 24/05/19,17:35:48,08,10,1, 11.9,1,1, 8.835, 10636.859, 376.989, 52859.958 24/05/19,17:35:48,09,10,1, 11.9,1,1, 8.835, 10636.808, 377.004, 52859.796 24/05/19,17:35:48,10,10,1, 11.9,1,1, 8.835, 10636.336, 376.435, 52859.338 24/05/19,17:35:48,11,10,1, 11.9,1,1, 8.835, 10636.579, 377.189, 52859.539 24/05/19,17:35:48,12,10,1, 11.9,1,1, 8.835, 10636.290, 376.803, 52859.474 24/05/19,17:35:48,13,10,1, 11.9,1,1, 8.835, 10636.351, 376.741, 52859.529 24/05/19,17:35:48,14,10,1, 11.9,1,1, 8.835, 10636.875, 377.429, 52860.167 24/05/19,17:35:48,15,10,1, 11.9,1,1, 8.835, 10636.612, 376.643, 52859.853 24/05/19,17:35:48,16,10,1, 11.9,1,1, 8.835, 10636.842, 376.948, 52859.868 24/05/19,17:35:48,17,10,1, 11.9,1,1, 8.835, 10636.788, 377.122, 52859.814 24/05/19,17:35:48,18,10,1, 11.9,1,1, 8.835, 10636.288, 376.418, 52859.291 24/05/19,17:35:48,19,10,1, 11.9,1,1, 8.835, 10636.549, 377.101, 52859.566 24/05/19,17:35:49,00,11,1, 11.9,1,1, 8.830, 10636.542, 377.101, 52859.566 24/05/19,17:35:49,01,11,1, 11.9,1,1, 8.830, 10636.492, 376.866, 52859.113 24/05/19,17:35:49,02,11,1, 11.9,1,1, 8.830, 10636.219, 376.491, 52859.664 24/05/19,17:35:49,03,11,1, 11.9,1,1, 8.830, 10636.733, 377.172, 52859.445 24/05/19,17:35:49,04,11,1, 11.9,1,1, 8.830, 10636.018, 376.764, 52859.214 24/05/19,17:35:49,05,11,1, 11.9,1,1, 8.830, 10636.575, 376.859, 52860.138 24/05/19,17:35:49,06,11,1, 11.9,1,1, 8.830, 10636.924, 377.330, 52859.647 24/05/19,17:35:49,07,11,1, 11.9,1,1, 8.830, 10636.378, 376.655, 52859.986 24/05/19,17:35:49,08,11,1, 11.9,1,1, 8.830, 10637.132, 376.932, 52860.075 24/05/19,17:35:49,09,11,1, 11.9,1,1, 8.830, 10636.515, 376.990, 52859.292 24/05/19,17:35:49,10,11,1, 11.9,1,1, 8.830, 10636.220, 376.532, 52859.720 24/05/19,17:35:49,11,11,1, 11.9,1,1, 8.830, 10636.740, 377.088, 52859.448 24/05/19,17:35:49,12,11,1, 11.9,1,1, 8.830, 10636.003, 376.863, 52859.268 24/05/19,17:35:49,13,11,1, 11.9,1,1, 8.830, 10636.635, 376.939, 52860.274 24/05/19,17:35:49,14,11,1, 11.9,1,1, 8.830, 10636.881, 377.190, 52859.664 24/05/19,17:35:49,15,11,1, 11.9,1,1, 8.830, 10636.324, 376.641, 52859.861 24/05/19,17:35:49,16,11,1, 11.9,1,1, 8.830, 10637.138, 377.036, 52860.189 24/05/19,17:35:49,17,11,1, 11.9,1,1, 8.830, 10636.508, 376.845, 52859.147 24/05/19,17:35:49,18,11,1, 11.9,1,1, 8.830, 10636.181, 376.525, 52859.760 24/05/19,17:35:49,19,11,1, 11.9,1,1, 8.830, 10636.705, 377.162, 52859.433 24/05/19,17:35:50,00,09,1, 11.8,1,1, 8.826, 10636.700, 377.162, 52859.433 24/05/19,17:35:50,01,09,1, 11.8,1,1, 8.826, 10636.350, 376.844, 52859.090 24/05/19,17:35:50,02,09,1, 11.8,1,1, 8.826, 10636.116, 376.582, 52859.658 24/05/19,17:35:50,03,09,1, 11.8,1,1, 8.826, 10636.652, 377.140, 52859.285 24/05/19,17:35:50,04,09,1, 11.8,1,1, 8.826, 10635.958, 376.797, 52859.297 24/05/19,17:35:50,05,09,1, 11.8,1,1, 8.826, 10636.622, 376.934, 52860.257 24/05/19,17:35:50,06,09,1, 11.8,1,1, 8.826, 10636.885, 377.209, 52859.634 24/05/19,17:35:50,07,09,1, 11.8,1,1, 8.826, 10636.296, 376.610, 52859.926 24/05/19,17:35:50,08,09,1, 11.8,1,1, 8.826, 10637.064, 376.998, 52860.018 24/05/19,17:35:50,09,09,1, 11.8,1,1, 8.826, 10636.352, 376.859, 52859.034 24/05/19,17:35:50,10,09,1, 11.8,1,1, 8.826, 10636.103, 376.484, 52859.505 24/05/19,17:35:50,11,09,1, 11.8,1,1, 8.826, 10636.710, 377.218, 52859.332 24/05/19,17:35:50,12,09,1, 11.8,1,1, 8.826, 10636.000, 376.798, 52859.265 24/05/19,17:35:50,13,09,1, 11.8,1,1, 8.826, 10636.675, 376.857, 52860.199 24/05/19,17:35:50,14,09,1, 11.8,1,1, 8.826, 10636.847, 377.285, 52859.691 24/05/19,17:35:50,15,09,1, 11.8,1,1, 8.826, 10636.391, 376.597, 52859.845 24/05/19,17:35:50,16,09,1, 11.8,1,1, 8.826, 10637.039, 376.909, 52859.877 24/05/19,17:35:50,17,09,1, 11.8,1,1, 8.826, 10636.372, 376.863, 52859.078 24/05/19,17:35:50,18,09,1, 11.8,1,1, 8.826, 10636.153, 376.578, 52859.650 24/05/19,17:35:50,19,09,1, 11.8,1,1, 8.826, 10636.692, 377.097, 52859.327 24/05/19,17:35:51,00,10,1, 11.9,1,1, 8.823, 10636.692, 377.097, 52859.327 24/05/19,17:35:51,01,10,1, 11.9,1,1, 8.823, 10636.563, 376.847, 52859.110 24/05/19,17:35:51,02,10,1, 11.9,1,1, 8.823, 10635.829, 376.396, 52859.066 24/05/19,17:35:51,03,10,1, 11.9,1,1, 8.823, 10636.809, 377.199, 52859.816 24/05/19,17:35:51,04,10,1, 11.9,1,1, 8.823, 10636.115, 376.741, 52858.977 24/05/19,17:35:51,05,10,1, 11.9,1,1, 8.823, 10636.456, 376.853, 52860.110 24/05/19,17:35:51,06,10,1, 11.9,1,1, 8.823, 10637.078, 377.210, 52860.006 24/05/19,17:35:51,07,10,1, 11.9,1,1, 8.823, 10636.231, 376.480, 52859.366 24/05/19,17:35:51,08,10,1, 11.9,1,1, 8.823, 10636.926, 376.985, 52860.121 24/05/19,17:35:51,09,10,1, 11.9,1,1, 8.823, 10636.516, 376.741, 52858.987 24/05/19,17:35:51,10,10,1, 11.9,1,1, 8.823, 10635.838, 376.519, 52859.103 24/05/19,17:35:51,11,10,1, 11.9,1,1, 8.823, 10636.783, 377.270, 52859.967 24/05/19,17:35:51,12,10,1, 11.9,1,1, 8.823, 10636.049, 376.630, 52859.000 24/05/19,17:35:51,13,10,1, 11.9,1,1, 8.823, 10636.467, 376.910, 52860.053 24/05/19,17:35:51,14,10,1, 11.9,1,1, 8.823, 10637.189, 377.235, 52860.061 24/05/19,17:35:51,15,10,1, 11.9,1,1, 8.823, 10636.186, 376.424, 52859.351 24/05/19,17:35:51,16,10,1, 11.9,1,1, 8.823, 10636.844, 377.010, 52860.233 24/05/19,17:35:51,17,10,1, 11.9,1,1, 8.823, 10636.588, 376.843, 52859.064 24/05/19,17:35:51,18,10,1, 11.9,1,1, 8.823, 10635.827, 376.405, 52859.077 24/05/19,17:35:51,19,10,1, 11.9,1,1, 8.823, 10636.706, 377.218, 52859.832 24/05/19,17:35:52,00,10,1, 11.9,1,1, 8.830, 10636.700, 377.218, 52859.832 24/05/19,17:35:52,01,10,1, 11.9,1,1, 8.830, 10636.003, 376.621, 52858.250 24/05/19,17:35:52,02,10,1, 11.9,1,1, 8.830, 10635.971, 376.561, 52859.938 24/05/19,17:35:52,03,10,1, 11.9,1,1, 8.830, 10636.948, 377.197, 52859.377 24/05/19,17:35:52,04,10,1, 11.9,1,1, 8.830, 10635.671, 376.651, 52858.905 24/05/19,17:35:52,05,10,1, 11.9,1,1, 8.830, 10636.913, 376.950, 52860.775 24/05/19,17:35:52,06,10,1, 11.9,1,1, 8.830, 10636.938, 377.068, 52858.993 24/05/19,17:35:52,07,10,1, 11.9,1,1, 8.830, 10636.047, 376.490, 52859.693 24/05/19,17:35:52,08,10,1, 11.9,1,1, 8.830, 10637.261, 376.949, 52860.167 24/05/19,17:35:52,09,10,1, 11.9,1,1, 8.830, 10635.989, 376.685, 52858.327 24/05/19,17:35:52,10,10,1, 11.9,1,1, 8.830, 10636.049, 376.634, 52860.052 24/05/19,17:35:52,11,10,1, 11.9,1,1, 8.830, 10636.894, 377.117, 52859.273 24/05/19,17:35:52,12,10,1, 11.9,1,1, 8.830, 10635.703, 376.697, 52858.889 24/05/19,17:35:52,13,10,1, 11.9,1,1, 8.830, 10636.971, 377.011, 52860.919 24/05/19,17:35:52,14,10,1, 11.9,1,1, 8.830, 10636.884, 377.012, 52859.068 24/05/19,17:35:52,15,10,1, 11.9,1,1, 8.830, 10635.974, 376.480, 52859.642 24/05/19,17:35:52,16,10,1, 11.9,1,1, 8.830, 10637.283, 377.000, 52860.084 24/05/19,17:35:52,17,10,1, 11.9,1,1, 8.830, 10635.986, 376.599, 52858.259 24/05/19,17:35:52,18,10,1, 11.9,1,1, 8.830, 10636.037, 376.540, 52859.971 24/05/19,17:35:52,19,10,1, 11.9,1,1, 8.830, 10636.902, 377.174, 52859.383 24/05/19,17:35:53,00,08,1, 11.9,1,1, 8.825, 10636.901, 377.174, 52859.383 24/05/19,17:35:53,01,08,1, 11.9,1,1, 8.825, 10635.833, 376.587, 52858.099 24/05/19,17:35:53,02,08,1, 11.9,1,1, 8.825, 10636.022, 376.665, 52860.043 24/05/19,17:35:53,03,08,1, 11.9,1,1, 8.825, 10636.916, 377.162, 52859.259 24/05/19,17:35:53,04,08,1, 11.9,1,1, 8.825, 10635.655, 376.652, 52858.943 24/05/19,17:35:53,05,08,1, 11.9,1,1, 8.825, 10637.067, 376.999, 52860.852 24/05/19,17:35:53,06,08,1, 11.9,1,1, 8.825, 10636.640, 377.008, 52858.509 24/05/19,17:35:53,07,08,1, 11.9,1,1, 8.825, 10636.389, 376.443, 52859.945 24/05/19,17:35:53,08,08,1, 11.9,1,1, 8.825, 10636.933, 376.889, 52859.306 24/05/19,17:35:53,09,08,1, 11.9,1,1, 8.825, 10635.897, 376.750, 52858.824 24/05/19,17:35:53,10,08,1, 11.9,1,1, 8.825, 10636.314, 376.525, 52859.836 24/05/19,17:35:53,11,08,1, 11.9,1,1, 8.825, 10636.532, 377.125, 52858.936 24/05/19,17:35:53,12,08,1, 11.9,1,1, 8.825, 10635.968, 376.789, 52859.720 24/05/19,17:35:53,13,08,1, 11.9,1,1, 8.825, 10637.010, 376.807, 52860.180 24/05/19,17:35:53,14,08,1, 11.9,1,1, 8.825, 10636.571, 377.024, 52859.099 24/05/19,17:35:53,15,08,1, 11.9,1,1, 8.825, 10636.389, 376.525, 52860.177 24/05/19,17:35:53,16,08,1, 11.9,1,1, 8.825, 10636.878, 376.829, 52859.270 24/05/19,17:35:53,17,08,1, 11.9,1,1, 8.825, 10635.835, 376.695, 52858.763 24/05/19,17:35:53,18,08,1, 11.9,1,1, 8.825, 10636.316, 376.628, 52859.941 24/05/19,17:35:53,19,08,1, 11.9,1,1, 8.825, 10636.458, 377.073, 52858.889 24/05/19,17:35:54,00,08,1, 12.0,1,1, 8.832, 10636.450, 377.073, 52858.889 24/05/19,17:35:54,01,08,1, 12.0,1,1, 8.832, 10635.802, 376.770, 52858.840 24/05/19,17:35:54,02,08,1, 12.0,1,1, 8.832, 10636.307, 376.578, 52859.950 24/05/19,17:35:54,03,08,1, 12.0,1,1, 8.832, 10636.460, 377.087, 52858.871 24/05/19,17:35:54,04,08,1, 12.0,1,1, 8.832, 10635.989, 376.794, 52859.787 24/05/19,17:35:54,05,08,1, 12.0,1,1, 8.832, 10637.016, 376.796, 52860.087 24/05/19,17:35:54,06,08,1, 12.0,1,1, 8.832, 10636.453, 376.910, 52858.907 24/05/19,17:35:54,07,08,1, 12.0,1,1, 8.832, 10636.363, 376.443, 52860.038 24/05/19,17:35:54,08,08,1, 12.0,1,1, 8.832, 10636.823, 376.851, 52859.186 24/05/19,17:35:54,09,08,1, 12.0,1,1, 8.832, 10635.768, 376.643, 52858.691 24/05/19,17:35:54,10,08,1, 12.0,1,1, 8.832, 10636.284, 376.563, 52859.827 24/05/19,17:35:54,11,08,1, 12.0,1,1, 8.832, 10636.489, 377.084, 52858.855 24/05/19,17:35:54,12,08,1, 12.0,1,1, 8.832, 10636.022, 376.626, 52859.680 24/05/19,17:35:54,13,08,1, 12.0,1,1, 8.832, 10637.050, 376.853, 52860.132 24/05/19,17:35:54,14,08,1, 12.0,1,1, 8.832, 10636.492, 376.940, 52859.094 24/05/19,17:35:54,15,08,1, 12.0,1,1, 8.832, 10636.268, 376.375, 52859.946 24/05/19,17:35:54,16,08,1, 12.0,1,1, 8.832, 10636.803, 376.837, 52859.164 24/05/19,17:35:54,17,08,1, 12.0,1,1, 8.832, 10635.740, 376.698, 52858.790 24/05/19,17:35:54,18,08,1, 12.0,1,1, 8.832, 10636.317, 376.569, 52859.827 24/05/19,17:35:54,19,08,1, 12.0,1,1, 8.832, 10636.503, 377.084, 52858.881 24/05/19,17:35:55,00,09,1, 11.9,1,1, 8.820, 10636.500, 377.084, 52858.881 24/05/19,17:35:55,01,09,1, 11.9,1,1, 8.820, 10635.771, 376.774, 52859.628 24/05/19,17:35:55,02,09,1, 11.9,1,1, 8.820, 10636.596, 376.505, 52859.473 24/05/19,17:35:55,03,09,1, 11.9,1,1, 8.820, 10635.959, 377.124, 52858.588 24/05/19,17:35:55,04,09,1, 11.9,1,1, 8.820, 10636.509, 376.771, 52860.691 24/05/19,17:35:55,05,09,1, 11.9,1,1, 8.820, 10636.905, 376.665, 52859.105 24/05/19,17:35:55,06,09,1, 11.9,1,1, 8.820, 10636.118, 376.996, 52859.339 24/05/19,17:35:55,07,09,1, 11.9,1,1, 8.820, 10636.773, 376.418, 52860.273 24/05/19,17:35:55,08,09,1, 11.9,1,1, 8.820, 10636.200, 376.716, 52858.097 24/05/19,17:35:55,09,09,1, 11.9,1,1, 8.820, 10635.780, 376.806, 52859.664 24/05/19,17:35:55,10,09,1, 11.9,1,1, 8.820, 10636.650, 376.560, 52859.471 24/05/19,17:35:55,11,09,1, 11.9,1,1, 8.820, 10635.936, 376.975, 52858.425 24/05/19,17:35:55,12,09,1, 11.9,1,1, 8.820, 10636.515, 376.789, 52860.770 24/05/19,17:35:55,13,09,1, 11.9,1,1, 8.820, 10636.944, 376.712, 52859.189 24/05/19,17:35:55,14,09,1, 11.9,1,1, 8.820, 10636.058, 376.856, 52859.215 24/05/19,17:35:55,15,09,1, 11.9,1,1, 8.820, 10636.729, 376.422, 52860.263 24/05/19,17:35:55,16,09,1, 11.9,1,1, 8.820, 10636.217, 376.749, 52858.131 24/05/19,17:35:55,17,09,1, 11.9,1,1, 8.820, 10635.745, 376.725, 52859.647 24/05/19,17:35:55,18,09,1, 11.9,1,1, 8.820, 10636.608, 376.523, 52859.497 24/05/19,17:35:55,19,09,1, 11.9,1,1, 8.820, 10635.993, 377.121, 52858.561 24/05/19,17:35:56,00,08,1, 12.0,1,1, 8.828, 10635.991, 377.121, 52858.561 24/05/19,17:35:56,01,08,1, 12.0,1,1, 8.828, 10635.661, 376.743, 52859.225 24/05/19,17:35:56,02,08,1, 12.0,1,1, 8.828, 10636.482, 376.666, 52859.817 24/05/19,17:35:56,03,08,1, 12.0,1,1, 8.828, 10636.347, 377.026, 52858.792 24/05/19,17:35:56,04,08,1, 12.0,1,1, 8.828, 10636.258, 376.564, 52860.082 24/05/19,17:35:56,05,08,1, 12.0,1,1, 8.828, 10637.028, 376.815, 52859.642 24/05/19,17:35:56,06,08,1, 12.0,1,1, 8.828, 10636.149, 376.808, 52858.896 24/05/19,17:35:56,07,08,1, 12.0,1,1, 8.828, 10636.284, 376.342, 52859.968 24/05/19,17:35:56,08,08,1, 12.0,1,1, 8.828, 10636.365, 376.847, 52858.602 24/05/19,17:35:56,09,08,1, 12.0,1,1, 8.828, 10635.682, 376.688, 52858.957 24/05/19,17:35:56,10,08,1, 12.0,1,1, 8.828, 10636.500, 376.654, 52859.751 24/05/19,17:35:56,11,08,1, 12.0,1,1, 8.828, 10636.370, 377.171, 52858.884 24/05/19,17:35:56,12,08,1, 12.0,1,1, 8.828, 10636.287, 376.568, 52860.118 24/05/19,17:35:56,13,08,1, 12.0,1,1, 8.828, 10636.934, 376.697, 52859.571 24/05/19,17:35:56,14,08,1, 12.0,1,1, 8.828, 10636.105, 376.828, 52858.917 24/05/19,17:35:56,15,08,1, 12.0,1,1, 8.828, 10636.300, 376.363, 52859.802 24/05/19,17:35:56,16,08,1, 12.0,1,1, 8.828, 10636.345, 376.800, 52858.456 24/05/19,17:35:56,17,08,1, 12.0,1,1, 8.828, 10635.692, 376.732, 52859.222 24/05/19,17:35:56,18,08,1, 12.0,1,1, 8.828, 10636.549, 376.628, 52859.825 24/05/19,17:35:56,19,08,1, 12.0,1,1, 8.828, 10636.299, 377.001, 52858.753 24/05/19,17:35:57,00,09,1, 11.9,1,1, 8.818, 10636.292, 377.001, 52858.753 24/05/19,17:35:57,01,09,1, 11.9,1,1, 8.818, 10635.413, 376.630, 52859.074 24/05/19,17:35:57,02,09,1, 11.9,1,1, 8.818, 10636.839, 376.729, 52860.368 24/05/19,17:35:57,03,09,1, 11.9,1,1, 8.818, 10636.370, 377.010, 52858.459 24/05/19,17:35:57,04,09,1, 11.9,1,1, 8.818, 10636.104, 376.525, 52860.377 24/05/19,17:35:57,05,09,1, 11.9,1,1, 8.818, 10637.151, 376.692, 52859.621 24/05/19,17:35:57,06,09,1, 11.9,1,1, 8.818, 10635.704, 376.638, 52858.267 24/05/19,17:35:57,07,09,1, 11.9,1,1, 8.818, 10636.224, 376.455, 52860.162 24/05/19,17:35:57,08,09,1, 11.9,1,1, 8.818, 10636.516, 376.964, 52859.040 24/05/19,17:35:57,09,09,1, 11.9,1,1, 8.818, 10635.653, 376.572, 52858.787 24/05/19,17:35:57,10,09,1, 11.9,1,1, 8.818, 10636.426, 376.734, 52860.118 24/05/19,17:35:57,11,09,1, 11.9,1,1, 8.818, 10636.692, 376.991, 52859.176 24/05/19,17:35:57,12,09,1, 11.9,1,1, 8.818, 10635.882, 376.410, 52859.322 24/05/19,17:35:57,13,09,1, 11.9,1,1, 8.818, 10636.901, 376.864, 52859.971 24/05/19,17:35:57,14,09,1, 11.9,1,1, 8.818, 10636.157, 376.662, 52858.640 24/05/19,17:35:57,15,09,1, 11.9,1,1, 8.818, 10635.816, 376.379, 52859.533 24/05/19,17:35:57,16,09,1, 11.9,1,1, 8.818, 10636.711, 377.008, 52859.375 24/05/19,17:35:57,17,09,1, 11.9,1,1, 8.818, 10635.690, 376.515, 52858.675 24/05/19,17:35:57,18,09,1, 11.9,1,1, 8.818, 10636.416, 376.692, 52860.139 24/05/19,17:35:57,19,09,1, 11.9,1,1, 8.818, 10636.712, 377.034, 52859.268 24/05/19,17:35:58,00,08,1, 11.9,1,1, 8.826, 10636.709, 377.034, 52859.268 24/05/19,17:35:58,01,08,1, 11.9,1,1, 8.826, 10635.686, 376.503, 52858.818 24/05/19,17:35:58,02,08,1, 11.9,1,1, 8.826, 10636.492, 376.746, 52860.221 24/05/19,17:35:58,03,08,1, 11.9,1,1, 8.826, 10636.658, 376.968, 52859.124 24/05/19,17:35:58,04,08,1, 11.9,1,1, 8.826, 10635.859, 376.354, 52859.420 24/05/19,17:35:58,05,08,1, 11.9,1,1, 8.826, 10636.841, 376.917, 52859.929 24/05/19,17:35:58,06,08,1, 11.9,1,1, 8.826, 10636.000, 376.580, 52858.437 24/05/19,17:35:58,07,08,1, 11.9,1,1, 8.826, 10635.886, 376.403, 52859.564 24/05/19,17:35:58,08,08,1, 11.9,1,1, 8.826, 10636.657, 377.093, 52859.393 24/05/19,17:35:58,09,08,1, 11.9,1,1, 8.826, 10635.688, 376.453, 52858.864 24/05/19,17:35:58,10,08,1, 11.9,1,1, 8.826, 10636.542, 376.779, 52860.298 24/05/19,17:35:58,11,08,1, 11.9,1,1, 8.826, 10636.619, 376.923, 52859.212 24/05/19,17:35:58,12,08,1, 11.9,1,1, 8.826, 10635.803, 376.369, 52859.283 24/05/19,17:35:58,13,08,1, 11.9,1,1, 8.826, 10636.847, 376.872, 52859.984 24/05/19,17:35:58,14,08,1, 11.9,1,1, 8.826, 10635.958, 376.613, 52858.513 24/05/19,17:35:58,15,08,1, 11.9,1,1, 8.826, 10635.870, 376.426, 52859.589 24/05/19,17:35:58,16,08,1, 11.9,1,1, 8.826, 10636.683, 377.035, 52859.465 24/05/19,17:35:58,17,08,1, 11.9,1,1, 8.826, 10635.632, 376.479, 52858.865 24/05/19,17:35:58,18,08,1, 11.9,1,1, 8.826, 10636.554, 376.804, 52860.180 24/05/19,17:35:58,19,08,1, 11.9,1,1, 8.826, 10636.633, 376.937, 52859.078 24/05/19,17:35:59,00,09,1, 11.9,1,1, 8.826, 10636.625, 376.937, 52859.078 24/05/19,17:35:59,01,09,1, 11.9,1,1, 8.826, 10635.677, 376.418, 52858.958 24/05/19,17:35:59,02,09,1, 11.9,1,1, 8.826, 10636.685, 376.793, 52860.302 24/05/19,17:35:59,03,09,1, 11.9,1,1, 8.826, 10636.532, 376.801, 52858.968 24/05/19,17:35:59,04,09,1, 11.9,1,1, 8.826, 10635.766, 376.303, 52859.310 24/05/19,17:35:59,05,09,1, 11.9,1,1, 8.826, 10636.784, 376.907, 52859.592 24/05/19,17:35:59,06,09,1, 11.9,1,1, 8.826, 10635.840, 376.543, 52858.445 24/05/19,17:35:59,07,09,1, 11.9,1,1, 8.826, 10635.942, 376.505, 52859.837 24/05/19,17:35:59,08,09,1, 11.9,1,1, 8.826, 10636.683, 377.028, 52859.290 24/05/19,17:35:59,09,09,1, 11.9,1,1, 8.826, 10635.690, 376.434, 52858.878 24/05/19,17:35:59,10,09,1, 11.9,1,1, 8.826, 10636.629, 376.792, 52860.141 24/05/19,17:35:59,11,09,1, 11.9,1,1, 8.826, 10636.464, 376.792, 52858.749 24/05/19,17:35:59,12,09,1, 11.9,1,1, 8.826, 10635.797, 376.243, 52859.285 24/05/19,17:35:59,13,09,1, 11.9,1,1, 8.826, 10636.761, 376.860, 52859.674 24/05/19,17:35:59,14,09,1, 11.9,1,1, 8.826, 10635.738, 376.488, 52858.344 24/05/19,17:35:59,15,09,1, 11.9,1,1, 8.826, 10635.997, 376.520, 52859.743 24/05/19,17:35:59,16,09,1, 11.9,1,1, 8.826, 10636.695, 377.023, 52859.337 24/05/19,17:35:59,17,09,1, 11.9,1,1, 8.826, 10635.695, 376.402, 52858.957 24/05/19,17:35:59,18,09,1, 11.9,1,1, 8.826, 10636.688, 376.767, 52860.151 24/05/19,17:35:59,19,09,1, 11.9,1,1, 8.826, 10636.450, 376.797, 52858.811 24/05/19,17:36:00,00,09,1, 11.8,1,1, 8.828, 10636.442, 376.797, 52858.811 24/05/19,17:36:00,01,09,1, 11.8,1,1, 8.828, 10636.009, 376.325, 52859.069 24/05/19,17:36:00,02,09,1, 11.8,1,1, 8.828, 10636.462, 376.768, 52859.810 24/05/19,17:36:00,03,09,1, 11.8,1,1, 8.828, 10636.450, 376.790, 52859.272 24/05/19,17:36:00,04,09,1, 11.8,1,1, 8.828, 10635.734, 376.192, 52858.955 24/05/19,17:36:00,05,09,1, 11.8,1,1, 8.828, 10636.449, 376.884, 52859.501 24/05/19,17:36:00,06,09,1, 11.8,1,1, 8.828, 10635.937, 376.513, 52858.862 24/05/19,17:36:00,07,09,1, 11.8,1,1, 8.828, 10635.991, 376.525, 52859.507 24/05/19,17:36:00,08,09,1, 11.8,1,1, 8.828, 10636.448, 376.998, 52859.006 24/05/19,17:36:00,09,09,1, 11.8,1,1, 8.828, 10636.029, 376.390, 52859.717 24/05/19,17:36:00,10,09,1, 11.8,1,1, 8.828, 10636.794, 376.572, 52859.313 24/05/19,17:36:00,11,09,1, 11.8,1,1, 8.828, 10635.919, 376.666, 52858.732 24/05/19,17:36:00,12,09,1, 11.8,1,1, 8.828, 10636.143, 376.223, 52859.734 24/05/19,17:36:00,13,09,1, 11.8,1,1, 8.828, 10636.180, 376.673, 52858.295 24/05/19,17:36:00,14,09,1, 11.8,1,1, 8.828, 10635.479, 376.594, 52859.103 24/05/19,17:36:00,15,09,1, 11.8,1,1, 8.828, 10636.438, 376.541, 52859.644 24/05/19,17:36:00,16,09,1, 11.8,1,1, 8.828, 10636.234, 376.856, 52858.654 24/05/19,17:36:00,17,09,1, 11.8,1,1, 8.828, 10636.140, 376.505, 52860.060 24/05/19,17:36:00,18,09,1, 11.8,1,1, 8.828, 10636.832, 376.611, 52859.342 24/05/19,17:36:00,19,09,1, 11.8,1,1, 8.828, 10635.899, 376.570, 52858.593 24/05/19,17:36:01,00,09,1, 11.9,1,1, 8.822, 10635.891, 376.570, 52858.593 24/05/19,17:36:01,01,09,1, 11.9,1,1, 8.822, 10636.186, 376.368, 52860.048 24/05/19,17:36:01,02,09,1, 11.9,1,1, 8.822, 10636.620, 376.505, 52858.876 24/05/19,17:36:01,03,09,1, 11.9,1,1, 8.822, 10635.600, 376.558, 52858.598 24/05/19,17:36:01,04,09,1, 11.9,1,1, 8.822, 10636.096, 376.287, 52859.548 24/05/19,17:36:01,05,09,1, 11.9,1,1, 8.822, 10636.038, 376.754, 52858.249 24/05/19,17:36:01,06,09,1, 11.9,1,1, 8.822, 10635.595, 376.547, 52859.353 24/05/19,17:36:01,07,09,1, 11.9,1,1, 8.822, 10636.641, 376.626, 52859.694 24/05/19,17:36:01,08,09,1, 11.9,1,1, 8.822, 10636.179, 376.799, 52858.723 24/05/19,17:36:01,09,09,1, 11.9,1,1, 8.822, 10636.203, 376.297, 52859.940 24/05/19,17:36:01,10,09,1, 11.9,1,1, 8.822, 10636.653, 376.595, 52858.903 24/05/19,17:36:01,11,09,1, 11.9,1,1, 8.822, 10635.585, 376.453, 52858.523 24/05/19,17:36:01,12,09,1, 11.9,1,1, 8.822, 10636.090, 376.261, 52859.567 24/05/19,17:36:01,13,09,1, 11.9,1,1, 8.822, 10636.054, 376.855, 52858.275 24/05/19,17:36:01,14,09,1, 11.9,1,1, 8.822, 10635.633, 376.557, 52859.458 24/05/19,17:36:01,15,09,1, 11.9,1,1, 8.822, 10636.624, 376.535, 52859.672 24/05/19,17:36:01,16,09,1, 11.9,1,1, 8.822, 10636.158, 376.900, 52858.738 24/05/19,17:36:01,17,09,1, 11.9,1,1, 8.822, 10636.190, 376.286, 52859.928 24/05/19,17:36:01,18,09,1, 11.9,1,1, 8.822, 10636.572, 376.527, 52858.764 24/05/19,17:36:01,19,09,1, 11.9,1,1, 8.822, 10635.614, 376.528, 52858.605 24/05/19,17:36:02,00,10,1, 11.9,1,1, 8.828, 10635.607, 376.528, 52858.605 24/05/19,17:36:02,01,10,1, 11.9,1,1, 8.828, 10636.538, 376.153, 52860.030 24/05/19,17:36:02,02,10,1, 11.9,1,1, 8.828, 10635.998, 376.536, 52857.722 24/05/19,17:36:02,03,10,1, 11.9,1,1, 8.828, 10635.495, 376.607, 52859.420 24/05/19,17:36:02,04,10,1, 11.9,1,1, 8.828, 10636.363, 376.318, 52859.214 24/05/19,17:36:02,05,10,1, 11.9,1,1, 8.828, 10635.669, 376.886, 52858.097 24/05/19,17:36:02,06,10,1, 11.9,1,1, 8.828, 10636.219, 376.593, 52860.469 24/05/19,17:36:02,07,10,1, 11.9,1,1, 8.828, 10636.646, 376.410, 52858.765 24/05/19,17:36:02,08,10,1, 11.9,1,1, 8.828, 10635.805, 376.735, 52858.950 24/05/19,17:36:02,09,10,1, 11.9,1,1, 8.828, 10636.487, 376.244, 52859.989 24/05/19,17:36:02,10,10,1, 11.9,1,1, 8.828, 10635.929, 376.427, 52857.674 24/05/19,17:36:02,11,10,1, 11.9,1,1, 8.828, 10635.503, 376.572, 52859.383 24/05/19,17:36:02,12,10,1, 11.9,1,1, 8.828, 10636.377, 376.365, 52859.257 24/05/19,17:36:02,13,10,1, 11.9,1,1, 8.828, 10635.709, 376.777, 52858.167 24/05/19,17:36:02,14,10,1, 11.9,1,1, 8.828, 10636.226, 376.518, 52860.431 24/05/19,17:36:02,15,10,1, 11.9,1,1, 8.828, 10636.690, 376.478, 52858.813 24/05/19,17:36:02,16,10,1, 11.9,1,1, 8.828, 10635.768, 376.662, 52858.900 24/05/19,17:36:02,17,10,1, 11.9,1,1, 8.828, 10636.484, 376.130, 52859.911 24/05/19,17:36:02,18,10,1, 11.9,1,1, 8.828, 10635.891, 376.510, 52857.786 24/05/19,17:36:02,19,10,1, 11.9,1,1, 8.828, 10635.485, 376.583, 52859.424 24/05/19,17:36:03,00,11,1, 11.9,1,1, 8.826, 10635.482, 376.583, 52859.424 24/05/19,17:36:03,01,11,1, 11.9,1,1, 8.826, 10636.318, 376.173, 52859.608 24/05/19,17:36:03,02,11,1, 11.9,1,1, 8.826, 10635.655, 376.615, 52857.734 24/05/19,17:36:03,03,11,1, 11.9,1,1, 8.826, 10635.567, 376.529, 52859.798 24/05/19,17:36:03,04,11,1, 11.9,1,1, 8.826, 10636.493, 376.407, 52859.162 24/05/19,17:36:03,05,11,1, 11.9,1,1, 8.826, 10635.730, 376.829, 52858.632 24/05/19,17:36:03,06,11,1, 11.9,1,1, 8.826, 10636.432, 376.289, 52860.461 24/05/19,17:36:03,07,11,1, 11.9,1,1, 8.826, 10636.449, 376.397, 52858.385 24/05/19,17:36:03,08,11,1, 11.9,1,1, 8.826, 10635.577, 376.610, 52859.107 24/05/19,17:36:03,09,11,1, 11.9,1,1, 8.826, 10636.303, 376.111, 52859.410 24/05/19,17:36:03,10,11,1, 11.9,1,1, 8.826, 10635.627, 376.644, 52857.639 24/05/19,17:36:03,11,11,1, 11.9,1,1, 8.826, 10635.685, 376.619, 52859.867 24/05/19,17:36:03,12,11,1, 11.9,1,1, 8.826, 10636.459, 376.359, 52859.080 24/05/19,17:36:03,13,11,1, 11.9,1,1, 8.826, 10635.757, 376.816, 52858.562 24/05/19,17:36:03,14,11,1, 11.9,1,1, 8.826, 10636.506, 376.399, 52860.416 24/05/19,17:36:03,15,11,1, 11.9,1,1, 8.826, 10636.385, 376.331, 52858.150 24/05/19,17:36:03,16,11,1, 11.9,1,1, 8.826, 10635.547, 376.503, 52858.989 24/05/19,17:36:03,17,11,1, 11.9,1,1, 8.826, 10636.295, 376.170, 52859.499 24/05/19,17:36:03,18,11,1, 11.9,1,1, 8.826, 10635.603, 376.627, 52857.787 24/05/19,17:36:03,19,11,1, 11.9,1,1, 8.826, 10635.689, 376.508, 52859.942 24/05/19,17:36:04,00,10,1, 11.9,1,1, 8.827, 10635.682, 376.508, 52859.942 24/05/19,17:36:04,01,10,1, 11.9,1,1, 8.827, 10636.135, 376.162, 52858.722 24/05/19,17:36:04,02,10,1, 11.9,1,1, 8.827, 10635.457, 376.803, 52858.388 24/05/19,17:36:04,03,10,1, 11.9,1,1, 8.827, 10636.315, 376.547, 52860.503 24/05/19,17:36:04,04,10,1, 11.9,1,1, 8.827, 10636.328, 376.355, 52858.390 24/05/19,17:36:04,05,10,1, 11.9,1,1, 8.827, 10635.878, 376.769, 52859.290 24/05/19,17:36:04,06,10,1, 11.9,1,1, 8.827, 10636.572, 376.124, 52859.683 24/05/19,17:36:04,07,10,1, 11.9,1,1, 8.827, 10635.694, 376.450, 52857.686 24/05/19,17:36:04,08,10,1, 11.9,1,1, 8.827, 10635.699, 376.504, 52859.707 24/05/19,17:36:04,09,10,1, 11.9,1,1, 8.827, 10636.088, 376.172, 52858.565 24/05/19,17:36:04,10,10,1, 11.9,1,1, 8.827, 10635.479, 376.938, 52858.414 24/05/19,17:36:04,11,10,1, 11.9,1,1, 8.827, 10636.377, 376.485, 52860.370 24/05/19,17:36:04,12,10,1, 11.9,1,1, 8.827, 10636.313, 376.373, 52858.330 24/05/19,17:36:04,13,10,1, 11.9,1,1, 8.827, 10635.870, 376.858, 52859.511 24/05/19,17:36:04,14,10,1, 11.9,1,1, 8.827, 10636.511, 376.074, 52859.605 24/05/19,17:36:04,15,10,1, 11.9,1,1, 8.827, 10635.653, 376.421, 52857.684 24/05/19,17:36:04,16,10,1, 11.9,1,1, 8.827, 10635.735, 376.607, 52859.806 24/05/19,17:36:04,17,10,1, 11.9,1,1, 8.827, 10636.141, 376.199, 52858.661 24/05/19,17:36:04,18,10,1, 11.9,1,1, 8.827, 10635.522, 376.814, 52858.413 24/05/19,17:36:04,19,10,1, 11.9,1,1, 8.827, 10636.398, 376.488, 52860.450 24/05/19,17:36:05,00,10,1, 11.9,1,1, 8.826, 10636.392, 376.488, 52860.450 24/05/19,17:36:05,01,10,1, 11.9,1,1, 8.826, 10636.149, 376.203, 52858.479 24/05/19,17:36:05,02,10,1, 11.9,1,1, 8.826, 10635.692, 376.897, 52858.990 24/05/19,17:36:05,03,10,1, 11.9,1,1, 8.826, 10636.577, 376.317, 52860.279 24/05/19,17:36:05,04,10,1, 11.9,1,1, 8.826, 10636.068, 376.247, 52857.922 24/05/19,17:36:05,05,10,1, 11.9,1,1, 8.826, 10635.734, 376.628, 52859.499 24/05/19,17:36:05,06,10,1, 11.9,1,1, 8.826, 10636.256, 376.062, 52859.104 24/05/19,17:36:05,07,10,1, 11.9,1,1, 8.826, 10635.363, 376.578, 52857.778 24/05/19,17:36:05,08,10,1, 11.9,1,1, 8.826, 10635.882, 376.590, 52860.124 24/05/19,17:36:05,09,10,1, 11.9,1,1, 8.826, 10636.245, 376.315, 52858.453 24/05/19,17:36:05,10,10,1, 11.9,1,1, 8.826, 10635.671, 376.790, 52859.002 24/05/19,17:36:05,11,10,1, 11.9,1,1, 8.826, 10636.580, 376.227, 52860.274 24/05/19,17:36:05,12,10,1, 11.9,1,1, 8.826, 10636.049, 376.366, 52857.973 24/05/19,17:36:05,13,10,1, 11.9,1,1, 8.826, 10635.710, 376.581, 52859.598 24/05/19,17:36:05,14,10,1, 11.9,1,1, 8.826, 10636.193, 376.008, 52858.869 24/05/19,17:36:05,15,10,1, 11.9,1,1, 8.826, 10635.357, 376.693, 52857.811 24/05/19,17:36:05,16,10,1, 11.9,1,1, 8.826, 10635.880, 376.555, 52860.076 24/05/19,17:36:05,17,10,1, 11.9,1,1, 8.826, 10636.244, 376.239, 52858.294 24/05/19,17:36:05,18,10,1, 11.9,1,1, 8.826, 10635.776, 376.917, 52859.087 24/05/19,17:36:05,19,10,1, 11.9,1,1, 8.826, 10636.651, 376.205, 52860.299 24/05/19,17:36:06,00,10,1, 11.9,1,1, 8.826, 10636.650, 376.205, 52860.299 24/05/19,17:36:06,01,10,1, 11.9,1,1, 8.826, 10636.600, 376.408, 52858.702 24/05/19,17:36:06,02,10,1, 11.9,1,1, 8.826, 10635.708, 376.666, 52858.909 24/05/19,17:36:06,03,10,1, 11.9,1,1, 8.826, 10636.363, 376.105, 52859.989 24/05/19,17:36:06,04,10,1, 11.9,1,1, 8.826, 10635.875, 376.388, 52857.638 24/05/19,17:36:06,05,10,1, 11.9,1,1, 8.826, 10635.404, 376.513, 52859.266 24/05/19,17:36:06,06,10,1, 11.9,1,1, 8.826, 10636.245, 376.175, 52859.167 24/05/19,17:36:06,07,10,1, 11.9,1,1, 8.826, 10635.513, 376.724, 52857.934 24/05/19,17:36:06,08,10,1, 11.9,1,1, 8.826, 10636.096, 376.503, 52860.298 24/05/19,17:36:06,09,10,1, 11.9,1,1, 8.826, 10636.615, 376.313, 52858.726 24/05/19,17:36:06,10,10,1, 11.9,1,1, 8.826, 10635.651, 376.604, 52858.785 24/05/19,17:36:06,11,10,1, 11.9,1,1, 8.826, 10636.437, 376.136, 52859.981 24/05/19,17:36:06,12,10,1, 11.9,1,1, 8.826, 10635.832, 376.321, 52857.539 24/05/19,17:36:06,13,10,1, 11.9,1,1, 8.826, 10635.410, 376.501, 52859.267 24/05/19,17:36:06,14,10,1, 11.9,1,1, 8.826, 10636.248, 376.278, 52859.110 24/05/19,17:36:06,15,10,1, 11.9,1,1, 8.826, 10635.567, 376.708, 52858.038 24/05/19,17:36:06,16,10,1, 11.9,1,1, 8.826, 10636.108, 376.457, 52860.319 24/05/19,17:36:06,17,10,1, 11.9,1,1, 8.826, 10636.573, 376.373, 52858.548 24/05/19,17:36:06,18,10,1, 11.9,1,1, 8.826, 10635.646, 376.641, 52858.824 24/05/19,17:36:06,19,10,1, 11.9,1,1, 8.826, 10636.334, 376.082, 52859.822 24/05/19,17:36:07,00,10,1, 11.9,1,1, 8.829, 10636.333, 376.082, 52859.822 24/05/19,17:36:07,01,10,1, 11.9,1,1, 8.829, 10636.449, 376.339, 52858.161 24/05/19,17:36:07,02,10,1, 11.9,1,1, 8.829, 10635.276, 376.391, 52858.609 24/05/19,17:36:07,03,10,1, 11.9,1,1, 8.829, 10636.323, 376.124, 52859.727 24/05/19,17:36:07,04,10,1, 11.9,1,1, 8.829, 10635.612, 376.507, 52857.289 24/05/19,17:36:07,05,10,1, 11.9,1,1, 8.829, 10635.400, 376.411, 52859.627 24/05/19,17:36:07,06,10,1, 11.9,1,1, 8.829, 10636.631, 376.367, 52859.164 24/05/19,17:36:07,07,10,1, 11.9,1,1, 8.829, 10635.579, 376.673, 52858.173 24/05/19,17:36:07,08,10,1, 11.9,1,1, 8.829, 10636.299, 376.232, 52860.580 24/05/19,17:36:07,09,10,1, 11.9,1,1, 8.829, 10636.446, 376.278, 52858.108 24/05/19,17:36:07,10,10,1, 11.9,1,1, 8.829, 10635.234, 376.479, 52858.649 24/05/19,17:36:07,11,10,1, 11.9,1,1, 8.829, 10636.323, 376.108, 52859.755 24/05/19,17:36:07,12,10,1, 11.9,1,1, 8.829, 10635.553, 376.493, 52857.247 24/05/19,17:36:07,13,10,1, 11.9,1,1, 8.829, 10635.443, 376.548, 52859.825 24/05/19,17:36:07,14,10,1, 11.9,1,1, 8.829, 10636.645, 376.314, 52859.210 24/05/19,17:36:07,15,10,1, 11.9,1,1, 8.829, 10635.534, 376.587, 52858.094 24/05/19,17:36:07,16,10,1, 11.9,1,1, 8.829, 10636.421, 376.334, 52860.605 24/05/19,17:36:07,17,10,1, 11.9,1,1, 8.829, 10636.433, 376.288, 52858.034 24/05/19,17:36:07,18,10,1, 11.9,1,1, 8.829, 10635.204, 376.394, 52858.648 24/05/19,17:36:07,19,10,1, 11.9,1,1, 8.829, 10636.358, 376.169, 52859.669 24/05/19,17:36:08,00,11,1, 11.9,1,1, 8.829, 10636.358, 376.169, 52859.669 24/05/19,17:36:08,01,11,1, 11.9,1,1, 8.829, 10635.827, 376.359, 52857.365 24/05/19,17:36:08,02,11,1, 11.9,1,1, 8.829, 10635.164, 376.458, 52859.171 24/05/19,17:36:08,03,11,1, 11.9,1,1, 8.829, 10636.408, 376.253, 52859.399 24/05/19,17:36:08,04,11,1, 11.9,1,1, 8.829, 10635.454, 376.604, 52857.664 24/05/19,17:36:08,05,11,1, 11.9,1,1, 8.829, 10635.973, 376.476, 52860.512 24/05/19,17:36:08,06,11,1, 11.9,1,1, 8.829, 10636.643, 376.306, 52858.674 24/05/19,17:36:08,07,11,1, 11.9,1,1, 8.829, 10635.356, 376.443, 52858.385 24/05/19,17:36:08,08,11,1, 11.9,1,1, 8.829, 10636.364, 376.142, 52860.105 24/05/19,17:36:08,09,11,1, 11.9,1,1, 8.829, 10635.827, 376.351, 52857.402 24/05/19,17:36:08,10,11,1, 11.9,1,1, 8.829, 10635.134, 376.388, 52859.183 24/05/19,17:36:08,11,11,1, 11.9,1,1, 8.829, 10636.468, 376.292, 52859.400 24/05/19,17:36:08,12,11,1, 11.9,1,1, 8.829, 10635.469, 376.743, 52857.744 24/05/19,17:36:08,13,11,1, 11.9,1,1, 8.829, 10636.026, 376.319, 52860.465 24/05/19,17:36:08,14,11,1, 11.9,1,1, 8.829, 10636.678, 376.380, 52858.590 24/05/19,17:36:08,15,11,1, 11.9,1,1, 8.829, 10635.359, 376.512, 52858.528 24/05/19,17:36:08,16,11,1, 11.9,1,1, 8.829, 10636.360, 376.086, 52860.109 24/05/19,17:36:08,17,11,1, 11.9,1,1, 8.829, 10635.722, 376.418, 52857.317 24/05/19,17:36:08,18,11,1, 11.9,1,1, 8.829, 10635.184, 376.495, 52859.248 24/05/19,17:36:08,19,11,1, 11.9,1,1, 8.829, 10636.486, 376.236, 52859.309 24/05/19,17:36:09,00,08,1, 11.9,1,1, 8.825, 10636.483, 376.236, 52859.309 24/05/19,17:36:09,01,08,1, 11.9,1,1, 8.825, 10635.496, 376.553, 52857.413 24/05/19,17:36:09,02,08,1, 11.9,1,1, 8.825, 10635.608, 376.361, 52859.993 24/05/19,17:36:09,03,08,1, 11.9,1,1, 8.825, 10636.676, 376.350, 52859.035 24/05/19,17:36:09,04,08,1, 11.9,1,1, 8.825, 10635.552, 376.644, 52858.305 24/05/19,17:36:09,05,08,1, 11.9,1,1, 8.825, 10636.340, 376.146, 52860.391 24/05/19,17:36:09,06,08,1, 11.9,1,1, 8.825, 10636.214, 376.270, 52857.717 24/05/19,17:36:09,07,08,1, 11.9,1,1, 8.825, 10635.166, 376.432, 52858.754 24/05/19,17:36:09,08,08,1, 11.9,1,1, 8.825, 10636.363, 376.097, 52859.595 24/05/19,17:36:09,09,08,1, 11.9,1,1, 8.825, 10635.447, 376.547, 52857.375 24/05/19,17:36:09,10,08,1, 11.9,1,1, 8.825, 10635.697, 376.497, 52860.095 24/05/19,17:36:09,11,08,1, 11.9,1,1, 8.825, 10636.735, 376.357, 52858.993 24/05/19,17:36:09,12,08,1, 11.9,1,1, 8.825, 10635.490, 376.542, 52858.211 24/05/19,17:36:09,13,08,1, 11.9,1,1, 8.825, 10636.399, 376.189, 52860.420 24/05/19,17:36:09,14,08,1, 11.9,1,1, 8.825, 10636.118, 376.291, 52857.597 24/05/19,17:36:09,15,08,1, 11.9,1,1, 8.825, 10635.130, 376.372, 52858.806 24/05/19,17:36:09,16,08,1, 11.9,1,1, 8.825, 10636.331, 376.236, 52859.550 24/05/19,17:36:09,17,08,1, 11.9,1,1, 8.825, 10635.417, 376.594, 52857.377 24/05/19,17:36:09,18,08,1, 11.9,1,1, 8.825, 10635.706, 376.383, 52860.155 24/05/19,17:36:09,19,08,1, 11.9,1,1, 8.825, 10636.737, 376.385, 52859.008 24/05/19,17:36:10,00,09,1, 11.8,1,1, 8.823, 10636.734, 376.385, 52859.008 24/05/19,17:36:10,01,09,1, 11.8,1,1, 8.823, 10635.488, 376.609, 52858.018 24/05/19,17:36:10,02,09,1, 11.8,1,1, 8.823, 10636.220, 376.325, 52860.570 24/05/19,17:36:10,03,09,1, 11.8,1,1, 8.823, 10636.511, 376.308, 52858.231 24/05/19,17:36:10,04,09,1, 11.8,1,1, 8.823, 10635.191, 376.385, 52858.545 24/05/19,17:36:10,05,09,1, 11.8,1,1, 8.823, 10636.295, 376.137, 52859.842 24/05/19,17:36:10,06,09,1, 11.8,1,1, 8.823, 10635.598, 376.489, 52857.386 24/05/19,17:36:10,07,09,1, 11.8,1,1, 8.823, 10635.333, 376.368, 52859.584 24/05/19,17:36:10,08,09,1, 11.8,1,1, 8.823, 10636.576, 376.329, 52859.352 24/05/19,17:36:10,09,09,1, 11.8,1,1, 8.823, 10635.495, 376.686, 52858.042 24/05/19,17:36:10,10,09,1, 11.8,1,1, 8.823, 10636.218, 376.152, 52860.404 24/05/19,17:36:10,11,09,1, 11.8,1,1, 8.823, 10636.490, 376.304, 52858.080 24/05/19,17:36:10,12,09,1, 11.8,1,1, 8.823, 10635.212, 376.448, 52858.581 24/05/19,17:36:10,13,09,1, 11.8,1,1, 8.823, 10636.321, 376.027, 52859.751 24/05/19,17:36:10,14,09,1, 11.8,1,1, 8.823, 10635.546, 376.454, 52857.276 24/05/19,17:36:10,15,09,1, 11.8,1,1, 8.823, 10635.418, 376.494, 52859.736 24/05/19,17:36:10,16,09,1, 11.8,1,1, 8.823, 10636.599, 376.321, 52859.251 24/05/19,17:36:10,17,09,1, 11.8,1,1, 8.823, 10635.485, 376.598, 52858.090 24/05/19,17:36:10,18,09,1, 11.8,1,1, 8.823, 10636.267, 376.284, 52860.533 24/05/19,17:36:10,19,09,1, 11.8,1,1, 8.823, 10636.372, 376.256, 52857.939 24/05/19,17:36:11,00,09,1, 11.9,1,1, 8.814, 10636.367, 376.256, 52857.939 24/05/19,17:36:11,01,09,1, 11.9,1,1, 8.814, 10635.447, 376.518, 52858.457 24/05/19,17:36:11,02,09,1, 11.9,1,1, 8.814, 10636.337, 376.076, 52860.190 24/05/19,17:36:11,03,09,1, 11.9,1,1, 8.814, 10635.795, 376.343, 52857.375 24/05/19,17:36:11,04,09,1, 11.9,1,1, 8.814, 10635.130, 376.418, 52859.136 24/05/19,17:36:11,05,09,1, 11.9,1,1, 8.814, 10636.389, 376.234, 52859.389 24/05/19,17:36:11,06,09,1, 11.9,1,1, 8.814, 10635.437, 376.586, 52857.701 24/05/19,17:36:11,07,09,1, 11.9,1,1, 8.814, 10636.026, 376.414, 52860.410 24/05/19,17:36:11,08,09,1, 11.9,1,1, 8.814, 10636.590, 376.344, 52858.534 24/05/19,17:36:11,09,09,1, 11.9,1,1, 8.814, 10635.378, 376.394, 52858.341 24/05/19,17:36:11,10,09,1, 11.9,1,1, 8.814, 10636.277, 376.114, 52859.949 24/05/19,17:36:11,11,09,1, 11.9,1,1, 8.814, 10635.720, 376.361, 52857.261 24/05/19,17:36:11,12,09,1, 11.9,1,1, 8.814, 10635.143, 376.342, 52859.172 24/05/19,17:36:11,13,09,1, 11.9,1,1, 8.814, 10636.468, 376.305, 52859.332 24/05/19,17:36:11,14,09,1, 11.9,1,1, 8.814, 10635.512, 376.708, 52857.849 24/05/19,17:36:11,15,09,1, 11.9,1,1, 8.814, 10636.022, 376.346, 52860.449 24/05/19,17:36:11,16,09,1, 11.9,1,1, 8.814, 10636.584, 376.299, 52858.402 24/05/19,17:36:11,17,09,1, 11.9,1,1, 8.814, 10635.381, 376.500, 52858.374 24/05/19,17:36:11,18,09,1, 11.9,1,1, 8.814, 10636.309, 375.994, 52859.844 24/05/19,17:36:11,19,09,1, 11.9,1,1, 8.814, 10635.696, 376.309, 52857.318 24/05/19,17:36:12,00,09,1, 11.9,1,1, 8.824, 10635.691, 376.309, 52857.318 24/05/19,17:36:12,01,09,1, 11.9,1,1, 8.824, 10635.028, 376.343, 52858.717 24/05/19,17:36:12,02,09,1, 11.9,1,1, 8.824, 10636.245, 376.154, 52859.414 24/05/19,17:36:12,03,09,1, 11.9,1,1, 8.824, 10635.432, 376.598, 52857.400 24/05/19,17:36:12,04,09,1, 11.9,1,1, 8.824, 10635.636, 376.444, 52860.073 24/05/19,17:36:12,05,09,1, 11.9,1,1, 8.824, 10636.641, 376.340, 52858.937 24/05/19,17:36:12,06,09,1, 11.9,1,1, 8.824, 10635.441, 376.626, 52858.266 24/05/19,17:36:12,07,09,1, 11.9,1,1, 8.824, 10636.314, 376.134, 52860.279 24/05/19,17:36:12,08,09,1, 11.9,1,1, 8.824, 10636.021, 376.259, 52857.490 24/05/19,17:36:12,09,09,1, 11.9,1,1, 8.824, 10635.080, 376.410, 52858.760 24/05/19,17:36:12,10,09,1, 11.9,1,1, 8.824, 10636.296, 376.168, 52859.412 24/05/19,17:36:12,11,09,1, 11.9,1,1, 8.824, 10635.423, 376.558, 52857.458 24/05/19,17:36:12,12,09,1, 11.9,1,1, 8.824, 10635.678, 376.441, 52860.138 24/05/19,17:36:12,13,09,1, 11.9,1,1, 8.824, 10636.693, 376.338, 52858.926 24/05/19,17:36:12,14,09,1, 11.9,1,1, 8.824, 10635.389, 376.448, 52858.304 24/05/19,17:36:12,15,09,1, 11.9,1,1, 8.824, 10636.297, 376.158, 52860.273 24/05/19,17:36:12,16,09,1, 11.9,1,1, 8.824, 10635.957, 376.336, 52857.442 24/05/19,17:36:12,17,09,1, 11.9,1,1, 8.824, 10635.045, 376.338, 52858.813 24/05/19,17:36:12,18,09,1, 11.9,1,1, 8.824, 10636.271, 376.187, 52859.410 24/05/19,17:36:12,19,09,1, 11.9,1,1, 8.824, 10635.438, 376.622, 52857.522 24/05/19,17:36:13,00,10,1, 12.0,1,1, 8.823, 10635.432, 376.622, 52857.522 24/05/19,17:36:13,01,10,1, 12.0,1,1, 8.823, 10635.552, 376.352, 52859.026 24/05/19,17:36:13,02,10,1, 12.0,1,1, 8.823, 10636.010, 376.306, 52858.225 24/05/19,17:36:13,03,10,1, 12.0,1,1, 8.823, 10635.932, 376.787, 52859.235 24/05/19,17:36:13,04,10,1, 12.0,1,1, 8.823, 10636.195, 376.038, 52859.413 24/05/19,17:36:13,05,10,1, 12.0,1,1, 8.823, 10635.860, 376.398, 52858.222 24/05/19,17:36:13,06,10,1, 12.0,1,1, 8.823, 10635.830, 376.437, 52859.184 24/05/19,17:36:13,07,10,1, 12.0,1,1, 8.823, 10635.733, 375.884, 52858.222 24/05/19,17:36:13,08,10,1, 12.0,1,1, 8.823, 10635.495, 376.682, 52858.353 24/05/19,17:36:13,09,10,1, 12.0,1,1, 8.823, 10635.806, 376.336, 52859.391 24/05/19,17:36:13,10,10,1, 12.0,1,1, 8.823, 10635.876, 376.208, 52858.338 24/05/19,17:36:13,11,10,1, 12.0,1,1, 8.823, 10635.966, 376.825, 52859.357 24/05/19,17:36:13,12,10,1, 12.0,1,1, 8.823, 10636.203, 376.045, 52859.233 24/05/19,17:36:13,13,10,1, 12.0,1,1, 8.823, 10635.816, 376.281, 52858.114 24/05/19,17:36:13,14,10,1, 12.0,1,1, 8.823, 10635.812, 376.445, 52859.217 24/05/19,17:36:13,15,10,1, 12.0,1,1, 8.823, 10635.991, 376.062, 52859.379 24/05/19,17:36:13,16,10,1, 12.0,1,1, 8.823, 10635.281, 376.515, 52857.487 24/05/19,17:36:13,17,10,1, 12.0,1,1, 8.823, 10635.704, 376.490, 52860.103 24/05/19,17:36:13,18,10,1, 12.0,1,1, 8.823, 10636.388, 376.279, 52858.593 24/05/19,17:36:13,19,10,1, 12.0,1,1, 8.823, 10635.480, 376.617, 52858.578 24/05/19,17:36:14,00,10,1, 11.9,1,1, 8.819, 10635.474, 376.617, 52858.578 24/05/19,17:36:14,01,10,1, 11.9,1,1, 8.819, 10635.778, 376.251, 52859.643 24/05/19,17:36:14,02,10,1, 11.9,1,1, 8.819, 10636.496, 376.352, 52858.911 24/05/19,17:36:14,03,10,1, 11.9,1,1, 8.819, 10635.617, 376.399, 52858.315 24/05/19,17:36:14,04,10,1, 11.9,1,1, 8.819, 10635.897, 376.071, 52859.349 24/05/19,17:36:14,05,10,1, 11.9,1,1, 8.819, 10635.856, 376.380, 52857.937 24/05/19,17:36:14,06,10,1, 11.9,1,1, 8.819, 10635.142, 376.254, 52858.627 24/05/19,17:36:14,07,10,1, 11.9,1,1, 8.819, 10636.117, 376.341, 52859.216 24/05/19,17:36:14,08,10,1, 11.9,1,1, 8.819, 10635.875, 376.670, 52858.203 24/05/19,17:36:14,09,10,1, 11.9,1,1, 8.819, 10635.791, 376.196, 52859.542 24/05/19,17:36:14,10,10,1, 11.9,1,1, 8.819, 10636.549, 376.444, 52858.949 24/05/19,17:36:14,11,10,1, 11.9,1,1, 8.819, 10635.563, 376.351, 52858.353 24/05/19,17:36:14,12,10,1, 11.9,1,1, 8.819, 10635.859, 375.943, 52859.294 24/05/19,17:36:14,13,10,1, 11.9,1,1, 8.819, 10635.884, 376.496, 52857.886 24/05/19,17:36:14,14,10,1, 11.9,1,1, 8.819, 10635.197, 376.327, 52858.690 24/05/19,17:36:14,15,10,1, 11.9,1,1, 8.819, 10636.085, 376.300, 52859.229 24/05/19,17:36:14,16,10,1, 11.9,1,1, 8.819, 10635.858, 376.680, 52858.294 24/05/19,17:36:14,17,10,1, 11.9,1,1, 8.819, 10635.831, 376.193, 52859.677 24/05/19,17:36:14,18,10,1, 11.9,1,1, 8.819, 10636.473, 376.304, 52858.804 24/05/19,17:36:14,19,10,1, 11.9,1,1, 8.819, 10635.559, 376.381, 52858.339 24/05/19,17:36:15,00,10,1, 11.9,1,1, 8.823, 10635.557, 376.381, 52858.339 24/05/19,17:36:15,01,10,1, 11.9,1,1, 8.823, 10635.855, 375.974, 52859.541 24/05/19,17:36:15,02,10,1, 11.9,1,1, 8.823, 10636.091, 376.411, 52858.162 24/05/19,17:36:15,03,10,1, 11.9,1,1, 8.823, 10635.203, 376.238, 52858.197 24/05/19,17:36:15,04,10,1, 11.9,1,1, 8.823, 10635.871, 376.129, 52859.062 24/05/19,17:36:15,05,10,1, 11.9,1,1, 8.823, 10635.794, 376.709, 52858.104 24/05/19,17:36:15,06,10,1, 11.9,1,1, 8.823, 10635.549, 376.298, 52859.398 24/05/19,17:36:15,07,10,1, 11.9,1,1, 8.823, 10636.484, 376.359, 52859.136 24/05/19,17:36:15,08,10,1, 11.9,1,1, 8.823, 10635.773, 376.488, 52858.350 24/05/19,17:36:15,09,10,1, 11.9,1,1, 8.823, 10635.888, 376.038, 52859.478 24/05/19,17:36:15,10,10,1, 11.9,1,1, 8.823, 10636.019, 376.343, 52858.086 24/05/19,17:36:15,11,10,1, 11.9,1,1, 8.823, 10635.161, 376.238, 52858.356 24/05/19,17:36:15,12,10,1, 11.9,1,1, 8.823, 10635.946, 376.219, 52859.172 24/05/19,17:36:15,13,10,1, 11.9,1,1, 8.823, 10635.789, 376.600, 52858.080 24/05/19,17:36:15,14,10,1, 11.9,1,1, 8.823, 10635.567, 376.212, 52859.338 24/05/19,17:36:15,15,10,1, 11.9,1,1, 8.823, 10636.538, 376.470, 52859.179 24/05/19,17:36:15,16,10,1, 11.9,1,1, 8.823, 10635.773, 376.458, 52858.286 24/05/19,17:36:15,17,10,1, 11.9,1,1, 8.823, 10635.885, 375.931, 52859.387 24/05/19,17:36:15,18,10,1, 11.9,1,1, 8.823, 10636.035, 376.416, 52858.112 24/05/19,17:36:15,19,10,1, 11.9,1,1, 8.823, 10635.130, 376.237, 52858.460 24/05/19,17:36:16,00,10,1, 11.9,1,1, 8.825, 10635.123, 376.237, 52858.460 24/05/19,17:36:16,01,10,1, 11.9,1,1, 8.825, 10635.783, 376.067, 52859.241 24/05/19,17:36:16,02,10,1, 11.9,1,1, 8.825, 10635.694, 376.543, 52857.963 24/05/19,17:36:16,03,10,1, 11.9,1,1, 8.825, 10635.272, 376.252, 52858.975 24/05/19,17:36:16,04,10,1, 11.9,1,1, 8.825, 10636.300, 376.402, 52859.161 24/05/19,17:36:16,05,10,1, 11.9,1,1, 8.825, 10635.848, 376.578, 52858.303 24/05/19,17:36:16,06,10,1, 11.9,1,1, 8.825, 10635.841, 376.003, 52859.517 24/05/19,17:36:16,07,10,1, 11.9,1,1, 8.825, 10636.318, 376.366, 52858.469 24/05/19,17:36:16,08,10,1, 11.9,1,1, 8.825, 10635.279, 376.319, 52858.216 24/05/19,17:36:16,09,10,1, 11.9,1,1, 8.825, 10635.773, 376.011, 52859.126 24/05/19,17:36:16,10,10,1, 11.9,1,1, 8.825, 10635.711, 376.551, 52857.888 24/05/19,17:36:16,11,10,1, 11.9,1,1, 8.825, 10635.294, 376.329, 52859.048 24/05/19,17:36:16,12,10,1, 11.9,1,1, 8.825, 10636.309, 376.335, 52859.233 24/05/19,17:36:16,13,10,1, 11.9,1,1, 8.825, 10635.762, 376.570, 52858.340 24/05/19,17:36:16,14,10,1, 11.9,1,1, 8.825, 10635.857, 376.050, 52859.553 24/05/19,17:36:16,15,10,1, 11.9,1,1, 8.825, 10636.242, 376.350, 52858.375 24/05/19,17:36:16,16,10,1, 11.9,1,1, 8.825, 10635.178, 376.255, 52858.207 24/05/19,17:36:16,17,10,1, 11.9,1,1, 8.825, 10635.826, 376.120, 52859.149 24/05/19,17:36:16,18,10,1, 11.9,1,1, 8.825, 10635.721, 376.583, 52857.943 24/05/19,17:36:16,19,10,1, 11.9,1,1, 8.825, 10635.362, 376.187, 52859.049 24/05/19,17:36:17,00,10,1, 11.9,1,1, 8.823, 10635.357, 376.187, 52859.049 24/05/19,17:36:17,01,10,1, 11.9,1,1, 8.823, 10636.364, 376.260, 52859.421 24/05/19,17:36:17,02,10,1, 11.9,1,1, 8.823, 10635.537, 376.537, 52857.693 24/05/19,17:36:17,03,10,1, 11.9,1,1, 8.823, 10635.874, 376.294, 52860.131 24/05/19,17:36:17,04,10,1, 11.9,1,1, 8.823, 10636.554, 376.275, 52858.545 24/05/19,17:36:17,05,10,1, 11.9,1,1, 8.823, 10635.149, 376.244, 52857.866 24/05/19,17:36:17,06,10,1, 11.9,1,1, 8.823, 10636.115, 376.131, 52859.684 24/05/19,17:36:17,07,10,1, 11.9,1,1, 8.823, 10635.763, 376.432, 52857.379 24/05/19,17:36:17,08,10,1, 11.9,1,1, 8.823, 10635.003, 376.271, 52858.975 24/05/19,17:36:17,09,10,1, 11.9,1,1, 8.823, 10636.413, 376.318, 52859.367 24/05/19,17:36:17,10,10,1, 11.9,1,1, 8.823, 10635.533, 376.602, 52857.759 24/05/19,17:36:17,11,10,1, 11.9,1,1, 8.823, 10635.915, 376.202, 52860.090 24/05/19,17:36:17,12,10,1, 11.9,1,1, 8.823, 10636.578, 376.270, 52858.397 24/05/19,17:36:17,13,10,1, 11.9,1,1, 8.823, 10635.201, 376.365, 52858.082 24/05/19,17:36:17,14,10,1, 11.9,1,1, 8.823, 10636.031, 375.994, 52859.586 24/05/19,17:36:17,15,10,1, 11.9,1,1, 8.823, 10635.671, 376.394, 52857.253 24/05/19,17:36:17,16,10,1, 11.9,1,1, 8.823, 10635.050, 376.367, 52859.000 24/05/19,17:36:17,17,10,1, 11.9,1,1, 8.823, 10636.431, 376.252, 52859.338 24/05/19,17:36:17,18,10,1, 11.9,1,1, 8.823, 10635.564, 376.545, 52857.793 24/05/19,17:36:17,19,10,1, 11.9,1,1, 8.823, 10635.934, 376.203, 52860.095 24/05/19,17:36:18,00,10,1, 11.9,1,1, 8.822, 10635.933, 376.203, 52860.095 24/05/19,17:36:18,01,10,1, 11.9,1,1, 8.822, 10636.687, 376.353, 52858.943 24/05/19,17:36:18,02,10,1, 11.9,1,1, 8.822, 10635.405, 376.425, 52858.020 24/05/19,17:36:18,03,10,1, 11.9,1,1, 8.822, 10636.045, 375.971, 52859.822 24/05/19,17:36:18,04,10,1, 11.9,1,1, 8.822, 10635.971, 376.285, 52857.438 24/05/19,17:36:18,05,10,1, 11.9,1,1, 8.822, 10634.929, 376.346, 52858.510 24/05/19,17:36:18,06,10,1, 11.9,1,1, 8.822, 10636.219, 376.173, 52859.449 24/05/19,17:36:18,07,10,1, 11.9,1,1, 8.822, 10635.516, 376.511, 52857.447 24/05/19,17:36:18,08,10,1, 11.9,1,1, 8.822, 10635.623, 376.370, 52859.841 24/05/19,17:36:18,09,10,1, 11.9,1,1, 8.822, 10636.659, 376.261, 52858.866 24/05/19,17:36:18,10,10,1, 11.9,1,1, 8.822, 10635.306, 376.359, 52857.928 24/05/19,17:36:18,11,10,1, 11.9,1,1, 8.822, 10636.083, 376.083, 52859.850 24/05/19,17:36:18,12,10,1, 11.9,1,1, 8.822, 10635.890, 376.305, 52857.397 24/05/19,17:36:18,13,10,1, 11.9,1,1, 8.822, 10634.865, 376.250, 52858.512 24/05/19,17:36:18,14,10,1, 11.9,1,1, 8.822, 10636.284, 376.209, 52859.349 24/05/19,17:36:18,15,10,1, 11.9,1,1, 8.822, 10635.513, 376.577, 52857.452 24/05/19,17:36:18,16,10,1, 11.9,1,1, 8.822, 10635.650, 376.194, 52859.855 24/05/19,17:36:18,17,10,1, 11.9,1,1, 8.822, 10636.668, 376.324, 52858.658 24/05/19,17:36:18,18,10,1, 11.9,1,1, 8.822, 10635.321, 376.386, 52857.995 24/05/19,17:36:18,19,10,1, 11.9,1,1, 8.822, 10636.041, 375.951, 52859.778 24/05/19,17:36:19,00,10,1, 12.0,1,1, 8.821, 10636.041, 375.951, 52859.778 24/05/19,17:36:19,01,10,1, 12.0,1,1, 8.821, 10636.160, 376.400, 52858.662 24/05/19,17:36:19,02,10,1, 12.0,1,1, 8.821, 10635.436, 376.128, 52858.128 24/05/19,17:36:19,03,10,1, 12.0,1,1, 8.821, 10635.583, 375.997, 52858.726 24/05/19,17:36:19,04,10,1, 12.0,1,1, 8.821, 10635.864, 376.630, 52858.322 24/05/19,17:36:19,05,10,1, 12.0,1,1, 8.821, 10635.383, 376.112, 52858.752 24/05/19,17:36:19,06,10,1, 12.0,1,1, 8.821, 10636.167, 376.285, 52859.091 24/05/19,17:36:19,07,10,1, 12.0,1,1, 8.821, 10636.043, 376.574, 52858.585 24/05/19,17:36:19,08,10,1, 12.0,1,1, 8.821, 10635.741, 375.914, 52858.975 24/05/19,17:36:19,09,10,1, 12.0,1,1, 8.821, 10636.122, 376.317, 52858.443 24/05/19,17:36:19,10,10,1, 12.0,1,1, 8.821, 10635.392, 376.220, 52858.228 24/05/19,17:36:19,11,10,1, 12.0,1,1, 8.821, 10635.559, 375.994, 52858.698 24/05/19,17:36:19,12,10,1, 12.0,1,1, 8.821, 10635.830, 376.611, 52858.249 24/05/19,17:36:19,13,10,1, 12.0,1,1, 8.821, 10635.464, 376.219, 52858.784 24/05/19,17:36:19,14,10,1, 12.0,1,1, 8.821, 10636.162, 376.322, 52859.148 24/05/19,17:36:19,15,10,1, 12.0,1,1, 8.821, 10636.004, 376.457, 52858.603 24/05/19,17:36:19,16,10,1, 12.0,1,1, 8.821, 10635.748, 375.927, 52858.957 24/05/19,17:36:19,17,10,1, 12.0,1,1, 8.821, 10636.108, 376.356, 52858.389 24/05/19,17:36:19,18,10,1, 12.0,1,1, 8.821, 10635.429, 376.183, 52858.177 24/05/19,17:36:19,19,10,1, 12.0,1,1, 8.821, 10635.612, 376.025, 52858.742 24/05/19,17:36:20,00,11,1, 12.0,1,1, 8.815, 10635.607, 376.025, 52858.742 24/05/19,17:36:20,01,11,1, 12.0,1,1, 8.815, 10635.799, 376.400, 52858.215 24/05/19,17:36:20,02,11,1, 12.0,1,1, 8.815, 10635.314, 376.196, 52858.414 24/05/19,17:36:20,03,11,1, 12.0,1,1, 8.815, 10635.888, 376.251, 52859.065 24/05/19,17:36:20,04,11,1, 12.0,1,1, 8.815, 10635.998, 376.532, 52858.577 24/05/19,17:36:20,05,11,1, 12.0,1,1, 8.815, 10635.723, 375.990, 52859.117 24/05/19,17:36:20,06,11,1, 12.0,1,1, 8.815, 10636.278, 376.343, 52858.839 24/05/19,17:36:20,07,11,1, 12.0,1,1, 8.815, 10635.611, 376.175, 52858.078 24/05/19,17:36:20,08,11,1, 12.0,1,1, 8.815, 10635.560, 375.823, 52858.641 24/05/19,17:36:20,09,11,1, 12.0,1,1, 8.815, 10635.873, 376.518, 52858.331 24/05/19,17:36:20,10,11,1, 12.0,1,1, 8.815, 10635.245, 376.123, 52858.305 24/05/19,17:36:20,11,11,1, 12.0,1,1, 8.815, 10636.141, 376.105, 52858.175 24/05/19,17:36:20,12,11,1, 12.0,1,1, 8.815, 10635.689, 376.686, 52858.706 24/05/19,17:36:20,13,11,1, 12.0,1,1, 8.815, 10636.269, 375.982, 52859.644 24/05/19,17:36:20,14,11,1, 12.0,1,1, 8.815, 10635.995, 376.166, 52857.872 24/05/19,17:36:20,15,11,1, 12.0,1,1, 8.815, 10635.548, 376.423, 52859.046 24/05/19,17:36:20,16,11,1, 12.0,1,1, 8.815, 10635.929, 375.821, 52858.622 24/05/19,17:36:20,17,11,1, 12.0,1,1, 8.815, 10635.348, 376.372, 52857.504 24/05/19,17:36:20,18,11,1, 12.0,1,1, 8.815, 10635.680, 376.338, 52859.518 24/05/19,17:36:20,19,11,1, 12.0,1,1, 8.815, 10636.070, 376.155, 52858.328 24/05/19,17:36:21,00,10,1, 11.9,1,1, 8.814, 10636.066, 376.155, 52858.328 24/05/19,17:36:21,01,10,1, 11.9,1,1, 8.814, 10635.588, 376.569, 52857.751 24/05/19,17:36:21,02,10,1, 11.9,1,1, 8.814, 10635.893, 376.199, 52859.798 24/05/19,17:36:21,03,10,1, 11.9,1,1, 8.814, 10636.471, 376.122, 52858.477 24/05/19,17:36:21,04,10,1, 11.9,1,1, 8.814, 10635.478, 376.341, 52858.304 24/05/19,17:36:21,05,10,1, 11.9,1,1, 8.814, 10636.038, 375.922, 52859.492 24/05/19,17:36:21,06,10,1, 11.9,1,1, 8.814, 10635.708, 376.153, 52857.378 24/05/19,17:36:21,07,10,1, 11.9,1,1, 8.814, 10635.199, 376.214, 52858.703 24/05/19,17:36:21,08,10,1, 11.9,1,1, 8.814, 10636.134, 376.093, 52858.936 24/05/19,17:36:21,09,10,1, 11.9,1,1, 8.814, 10635.567, 376.489, 52857.818 24/05/19,17:36:21,10,10,1, 11.9,1,1, 8.814, 10635.883, 376.147, 52859.795 24/05/19,17:36:21,11,10,1, 11.9,1,1, 8.814, 10636.465, 376.209, 52858.433 24/05/19,17:36:21,12,10,1, 11.9,1,1, 8.814, 10635.473, 376.276, 52858.330 24/05/19,17:36:21,13,10,1, 11.9,1,1, 8.814, 10636.051, 375.843, 52859.344 24/05/19,17:36:21,14,10,1, 11.9,1,1, 8.814, 10635.735, 376.305, 52857.436 24/05/19,17:36:21,15,10,1, 11.9,1,1, 8.814, 10635.177, 376.172, 52858.786 24/05/19,17:36:21,16,10,1, 11.9,1,1, 8.814, 10636.136, 376.123, 52858.862 24/05/19,17:36:21,17,10,1, 11.9,1,1, 8.814, 10635.595, 376.578, 52857.874 24/05/19,17:36:21,18,10,1, 11.9,1,1, 8.814, 10635.935, 376.097, 52859.817 24/05/19,17:36:21,19,10,1, 11.9,1,1, 8.814, 10636.422, 376.123, 52858.320 24/05/19,17:36:22,00,10,1, 11.9,1,1, 8.821, 10636.417, 376.123, 52858.320 24/05/19,17:36:22,01,10,1, 11.9,1,1, 8.821, 10635.616, 376.392, 52858.172 24/05/19,17:36:22,02,10,1, 11.9,1,1, 8.821, 10636.108, 375.848, 52859.581 24/05/19,17:36:22,03,10,1, 11.9,1,1, 8.821, 10636.038, 376.178, 52857.697 24/05/19,17:36:22,04,10,1, 11.9,1,1, 8.821, 10635.161, 376.192, 52858.478 24/05/19,17:36:22,05,10,1, 11.9,1,1, 8.821, 10636.058, 375.899, 52858.909 24/05/19,17:36:22,06,10,1, 11.9,1,1, 8.821, 10635.526, 376.427, 52857.537 24/05/19,17:36:22,07,10,1, 11.9,1,1, 8.821, 10635.647, 376.199, 52859.584 24/05/19,17:36:22,08,10,1, 11.9,1,1, 8.821, 10636.435, 376.086, 52858.595 24/05/19,17:36:22,09,10,1, 11.9,1,1, 8.821, 10635.653, 376.360, 52858.276 24/05/19,17:36:22,10,10,1, 11.9,1,1, 8.821, 10636.161, 375.889, 52859.638 24/05/19,17:36:22,11,10,1, 11.9,1,1, 8.821, 10635.966, 376.064, 52857.521 24/05/19,17:36:22,12,10,1, 11.9,1,1, 8.821, 10635.170, 376.123, 52858.481 24/05/19,17:36:22,13,10,1, 11.9,1,1, 8.821, 10636.152, 376.014, 52858.932 24/05/19,17:36:22,14,10,1, 11.9,1,1, 8.821, 10635.490, 376.412, 52857.515 24/05/19,17:36:22,15,10,1, 11.9,1,1, 8.821, 10635.770, 376.147, 52859.543 24/05/19,17:36:22,16,10,1, 11.9,1,1, 8.821, 10636.570, 376.208, 52858.579 24/05/19,17:36:22,17,10,1, 11.9,1,1, 8.821, 10635.563, 376.296, 52858.266 24/05/19,17:36:22,18,10,1, 11.9,1,1, 8.821, 10636.130, 375.813, 52859.461 24/05/19,17:36:22,19,10,1, 11.9,1,1, 8.821, 10635.926, 376.129, 52857.488 24/05/19,17:36:23,00,10,1, 11.9,1,1, 8.820, 10635.924, 376.129, 52857.488 24/05/19,17:36:23,01,10,1, 11.9,1,1, 8.820, 10635.312, 376.102, 52858.323 24/05/19,17:36:23,02,10,1, 11.9,1,1, 8.820, 10636.086, 375.881, 52859.101 24/05/19,17:36:23,03,10,1, 11.9,1,1, 8.820, 10635.575, 376.338, 52857.381 24/05/19,17:36:23,04,10,1, 11.9,1,1, 8.820, 10635.471, 376.107, 52859.179 24/05/19,17:36:23,05,10,1, 11.9,1,1, 8.820, 10636.449, 376.120, 52858.853 24/05/19,17:36:23,06,10,1, 11.9,1,1, 8.820, 10635.667, 376.470, 52858.134 24/05/19,17:36:23,07,10,1, 11.9,1,1, 8.820, 10636.198, 375.893, 52859.669 24/05/19,17:36:23,08,10,1, 11.9,1,1, 8.820, 10636.246, 376.093, 52857.781 24/05/19,17:36:23,09,10,1, 11.9,1,1, 8.820, 10635.336, 376.191, 52858.420 24/05/19,17:36:23,10,10,1, 11.9,1,1, 8.820, 10635.978, 375.840, 52858.941 24/05/19,17:36:23,11,10,1, 11.9,1,1, 8.820, 10635.548, 376.332, 52857.338 24/05/19,17:36:23,12,10,1, 11.9,1,1, 8.820, 10635.569, 376.202, 52859.436 24/05/19,17:36:23,13,10,1, 11.9,1,1, 8.820, 10636.479, 376.152, 52858.714 24/05/19,17:36:23,14,10,1, 11.9,1,1, 8.820, 10635.661, 376.393, 52858.094 24/05/19,17:36:23,15,10,1, 11.9,1,1, 8.820, 10636.177, 375.974, 52859.676 24/05/19,17:36:23,16,10,1, 11.9,1,1, 8.820, 10636.134, 376.075, 52857.589 24/05/19,17:36:23,17,10,1, 11.9,1,1, 8.820, 10635.291, 376.129, 52858.363 24/05/19,17:36:23,18,10,1, 11.9,1,1, 8.820, 10636.095, 375.912, 52858.952 24/05/19,17:36:23,19,10,1, 11.9,1,1, 8.820, 10635.500, 376.397, 52857.417 24/05/19,17:36:24,00,10,1, 11.9,1,1, 8.822, 10635.499, 376.397, 52857.417 24/05/19,17:36:24,01,10,1, 11.9,1,1, 8.822, 10635.395, 376.203, 52859.114 24/05/19,17:36:24,02,10,1, 11.9,1,1, 8.822, 10636.288, 376.073, 52858.765 24/05/19,17:36:24,03,10,1, 11.9,1,1, 8.822, 10635.693, 376.406, 52857.927 24/05/19,17:36:24,04,10,1, 11.9,1,1, 8.822, 10636.164, 376.014, 52859.844 24/05/19,17:36:24,05,10,1, 11.9,1,1, 8.822, 10636.415, 376.101, 52858.062 24/05/19,17:36:24,06,10,1, 11.9,1,1, 8.822, 10635.402, 376.139, 52858.226 24/05/19,17:36:24,07,10,1, 11.9,1,1, 8.822, 10636.116, 375.842, 52859.125 24/05/19,17:36:24,08,10,1, 11.9,1,1, 8.822, 10635.633, 376.275, 52857.360 24/05/19,17:36:24,09,10,1, 11.9,1,1, 8.822, 10635.404, 376.128, 52858.992 24/05/19,17:36:24,10,10,1, 11.9,1,1, 8.822, 10636.355, 376.068, 52858.691 24/05/19,17:36:24,11,10,1, 11.9,1,1, 8.822, 10635.721, 376.481, 52858.001 24/05/19,17:36:24,12,10,1, 11.9,1,1, 8.822, 10636.145, 375.900, 52859.697 24/05/19,17:36:24,13,10,1, 11.9,1,1, 8.822, 10636.321, 376.088, 52857.959 24/05/19,17:36:24,14,10,1, 11.9,1,1, 8.822, 10635.414, 376.177, 52858.282 24/05/19,17:36:24,15,10,1, 11.9,1,1, 8.822, 10636.070, 375.764, 52858.996 24/05/19,17:36:24,16,10,1, 11.9,1,1, 8.822, 10635.586, 376.238, 52857.286 24/05/19,17:36:24,17,10,1, 11.9,1,1, 8.822, 10635.443, 376.193, 52859.180 24/05/19,17:36:24,18,10,1, 11.9,1,1, 8.822, 10636.440, 376.080, 52858.744 24/05/19,17:36:24,19,10,1, 11.9,1,1, 8.822, 10635.697, 376.343, 52858.063 24/05/19,17:36:25,00,09,1, 11.9,1,1, 8.824, 10635.691, 376.343, 52858.063 24/05/19,17:36:25,01,09,1, 11.9,1,1, 8.824, 10636.085, 376.085, 52860.090 24/05/19,17:36:25,02,09,1, 11.9,1,1, 8.824, 10636.627, 375.996, 52858.106 24/05/19,17:36:25,03,09,1, 11.9,1,1, 8.824, 10635.379, 376.221, 52858.142 24/05/19,17:36:25,04,09,1, 11.9,1,1, 8.824, 10636.309, 375.829, 52859.611 24/05/19,17:36:25,05,09,1, 11.9,1,1, 8.824, 10635.762, 376.041, 52856.943 24/05/19,17:36:25,06,09,1, 11.9,1,1, 8.824, 10635.264, 376.190, 52858.884 24/05/19,17:36:25,07,09,1, 11.9,1,1, 8.824, 10636.485, 376.038, 52858.950 24/05/19,17:36:25,08,09,1, 11.9,1,1, 8.824, 10635.491, 376.324, 52857.510 24/05/19,17:36:25,09,09,1, 11.9,1,1, 8.824, 10636.186, 376.090, 52860.131 24/05/19,17:36:25,10,09,1, 11.9,1,1, 8.824, 10636.633, 376.041, 52858.044 24/05/19,17:36:25,11,09,1, 11.9,1,1, 8.824, 10635.311, 376.152, 52858.063 24/05/19,17:36:25,12,09,1, 11.9,1,1, 8.824, 10636.331, 375.788, 52859.443 24/05/19,17:36:25,13,09,1, 11.9,1,1, 8.824, 10635.668, 376.165, 52856.896 24/05/19,17:36:25,14,09,1, 11.9,1,1, 8.824, 10635.287, 376.110, 52859.014 24/05/19,17:36:25,15,09,1, 11.9,1,1, 8.824, 10636.518, 376.001, 52858.943 24/05/19,17:36:25,16,09,1, 11.9,1,1, 8.824, 10635.593, 376.439, 52857.650 24/05/19,17:36:25,17,09,1, 11.9,1,1, 8.824, 10636.211, 376.035, 52860.087 24/05/19,17:36:25,18,09,1, 11.9,1,1, 8.824, 10636.613, 376.038, 52857.914 24/05/19,17:36:25,19,09,1, 11.9,1,1, 8.824, 10635.266, 376.207, 52858.263 24/05/19,17:36:26,00,09,1, 11.9,1,1, 8.825, 10635.265, 376.207, 52858.263 24/05/19,17:36:26,01,09,1, 11.9,1,1, 8.825, 10636.389, 375.795, 52859.684 24/05/19,17:36:26,02,09,1, 11.9,1,1, 8.825, 10636.011, 376.071, 52857.097 24/05/19,17:36:26,03,09,1, 11.9,1,1, 8.825, 10635.163, 376.140, 52858.607 24/05/19,17:36:26,04,09,1, 11.9,1,1, 8.825, 10636.410, 375.883, 52858.997 24/05/19,17:36:26,05,09,1, 11.9,1,1, 8.825, 10635.551, 376.366, 52857.204 24/05/19,17:36:26,06,09,1, 11.9,1,1, 8.825, 10636.024, 376.137, 52859.968 24/05/19,17:36:26,07,09,1, 11.9,1,1, 8.825, 10636.727, 375.979, 52858.236 24/05/19,17:36:26,08,09,1, 11.9,1,1, 8.825, 10635.493, 376.240, 52857.934 24/05/19,17:36:26,09,09,1, 11.9,1,1, 8.825, 10636.411, 375.819, 52859.652 24/05/19,17:36:26,10,09,1, 11.9,1,1, 8.825, 10635.923, 375.995, 52856.996 24/05/19,17:36:26,11,09,1, 11.9,1,1, 8.825, 10635.173, 376.128, 52858.663 24/05/19,17:36:26,12,09,1, 11.9,1,1, 8.825, 10636.494, 375.954, 52858.981 24/05/19,17:36:26,13,09,1, 11.9,1,1, 8.825, 10635.560, 376.280, 52857.251 24/05/19,17:36:26,14,09,1, 11.9,1,1, 8.825, 10636.059, 376.073, 52860.016 24/05/19,17:36:26,15,09,1, 11.9,1,1, 8.825, 10636.761, 376.084, 52858.248 24/05/19,17:36:26,16,09,1, 11.9,1,1, 8.825, 10635.458, 376.124, 52857.944 24/05/19,17:36:26,17,09,1, 11.9,1,1, 8.825, 10636.370, 375.744, 52859.613 24/05/19,17:36:26,18,09,1, 11.9,1,1, 8.825, 10635.869, 376.158, 52856.977 24/05/19,17:36:26,19,09,1, 11.9,1,1, 8.825, 10635.235, 376.091, 52858.865 24/05/19,17:36:27,00,09,1, 11.9,1,1, 8.820, 10635.232, 376.091, 52858.865 24/05/19,17:36:27,01,09,1, 11.9,1,1, 8.820, 10636.420, 375.899, 52859.170 24/05/19,17:36:27,02,09,1, 11.9,1,1, 8.820, 10635.509, 376.288, 52856.996 24/05/19,17:36:27,03,09,1, 11.9,1,1, 8.820, 10635.817, 376.125, 52859.666 24/05/19,17:36:27,04,09,1, 11.9,1,1, 8.820, 10636.810, 376.055, 52858.629 24/05/19,17:36:27,05,09,1, 11.9,1,1, 8.820, 10635.548, 376.257, 52857.883 24/05/19,17:36:27,06,09,1, 11.9,1,1, 8.820, 10636.398, 375.806, 52859.798 24/05/19,17:36:27,07,09,1, 11.9,1,1, 8.820, 10636.222, 376.015, 52857.082 24/05/19,17:36:27,08,09,1, 11.9,1,1, 8.820, 10635.219, 376.117, 52858.512 24/05/19,17:36:27,09,09,1, 11.9,1,1, 8.820, 10636.396, 375.828, 52858.986 24/05/19,17:36:27,10,09,1, 11.9,1,1, 8.820, 10635.539, 376.323, 52857.030 24/05/19,17:36:27,11,09,1, 11.9,1,1, 8.820, 10635.843, 376.144, 52859.807 24/05/19,17:36:27,12,09,1, 11.9,1,1, 8.820, 10636.746, 376.001, 52858.410 24/05/19,17:36:27,13,09,1, 11.9,1,1, 8.820, 10635.558, 376.229, 52857.860 24/05/19,17:36:27,14,09,1, 11.9,1,1, 8.820, 10636.468, 375.854, 52859.798 24/05/19,17:36:27,15,09,1, 11.9,1,1, 8.820, 10636.061, 376.011, 52857.004 24/05/19,17:36:27,16,09,1, 11.9,1,1, 8.820, 10635.185, 376.047, 52858.513 24/05/19,17:36:27,17,09,1, 11.9,1,1, 8.820, 10636.477, 375.972, 52859.134 24/05/19,17:36:27,18,09,1, 11.9,1,1, 8.820, 10635.526, 376.284, 52857.251 24/05/19,17:36:27,19,09,1, 11.9,1,1, 8.820, 10635.972, 376.087, 52859.837 24/05/19,17:36:28,00,09,1, 12.0,1,1, 8.820, 10635.966, 376.087, 52859.837 24/05/19,17:36:28,01,09,1, 12.0,1,1, 8.820, 10636.742, 376.041, 52858.762 24/05/19,17:36:28,02,09,1, 12.0,1,1, 8.820, 10635.583, 376.283, 52857.632 24/05/19,17:36:28,03,09,1, 12.0,1,1, 8.820, 10636.449, 375.949, 52860.072 24/05/19,17:36:28,04,09,1, 12.0,1,1, 8.820, 10636.396, 375.952, 52857.439 24/05/19,17:36:28,05,09,1, 12.0,1,1, 8.820, 10635.282, 376.037, 52858.177 24/05/19,17:36:28,06,09,1, 12.0,1,1, 8.820, 10636.432, 375.799, 52859.238 24/05/19,17:36:28,07,09,1, 12.0,1,1, 8.820, 10635.622, 376.242, 52856.881 24/05/19,17:36:28,08,09,1, 12.0,1,1, 8.820, 10635.640, 376.134, 52859.491 24/05/19,17:36:28,09,09,1, 12.0,1,1, 8.820, 10636.825, 376.037, 52858.594 24/05/19,17:36:28,10,09,1, 12.0,1,1, 8.820, 10635.645, 376.341, 52857.837 24/05/19,17:36:28,11,09,1, 12.0,1,1, 8.820, 10636.433, 375.806, 52860.011 24/05/19,17:36:28,12,09,1, 12.0,1,1, 8.820, 10636.340, 376.012, 52857.410 24/05/19,17:36:28,13,09,1, 12.0,1,1, 8.820, 10635.248, 376.138, 52858.346 24/05/19,17:36:28,14,09,1, 12.0,1,1, 8.820, 10636.392, 375.771, 52859.106 24/05/19,17:36:28,15,09,1, 12.0,1,1, 8.820, 10635.591, 376.249, 52856.977 24/05/19,17:36:28,16,09,1, 12.0,1,1, 8.820, 10635.760, 376.146, 52859.656 24/05/19,17:36:28,17,09,1, 12.0,1,1, 8.820, 10636.785, 375.996, 52858.563 24/05/19,17:36:28,18,09,1, 12.0,1,1, 8.820, 10635.622, 376.265, 52857.810 24/05/19,17:36:28,19,09,1, 12.0,1,1, 8.820, 10636.459, 375.888, 52859.966 24/05/19,17:36:29,00,07,1, 11.9,1,1, 8.811, 10636.458, 375.888, 52859.966 24/05/19,17:36:29,01,07,1, 11.9,1,1, 8.811, 10636.592, 375.850, 52857.814 24/05/19,17:36:29,02,07,1, 11.9,1,1, 8.811, 10635.317, 376.107, 52858.154 24/05/19,17:36:29,03,07,1, 11.9,1,1, 8.811, 10636.443, 375.779, 52859.496 24/05/19,17:36:29,04,07,1, 11.9,1,1, 8.811, 10635.644, 376.099, 52856.857 24/05/19,17:36:29,05,07,1, 11.9,1,1, 8.811, 10635.469, 376.096, 52859.187 24/05/19,17:36:29,06,07,1, 11.9,1,1, 8.811, 10636.731, 375.995, 52858.825 24/05/19,17:36:29,07,07,1, 11.9,1,1, 8.811, 10635.664, 376.264, 52857.645 24/05/19,17:36:29,08,07,1, 11.9,1,1, 8.811, 10636.360, 375.992, 52860.156 24/05/19,17:36:29,09,07,1, 11.9,1,1, 8.811, 10636.558, 375.972, 52857.705 24/05/19,17:36:29,10,07,1, 11.9,1,1, 8.811, 10635.305, 376.000, 52858.187 24/05/19,17:36:29,11,07,1, 11.9,1,1, 8.811, 10636.459, 375.759, 52859.329 24/05/19,17:36:29,12,07,1, 11.9,1,1, 8.811, 10635.682, 376.128, 52856.886 24/05/19,17:36:29,13,07,1, 11.9,1,1, 8.811, 10635.437, 376.125, 52859.293 24/05/19,17:36:29,14,07,1, 11.9,1,1, 8.811, 10636.811, 375.960, 52858.846 24/05/19,17:36:29,15,07,1, 11.9,1,1, 8.811, 10635.701, 376.316, 52857.726 24/05/19,17:36:29,16,07,1, 11.9,1,1, 8.811, 10636.454, 375.852, 52860.039 24/05/19,17:36:29,17,07,1, 11.9,1,1, 8.811, 10636.508, 375.889, 52857.614 24/05/19,17:36:29,18,07,1, 11.9,1,1, 8.811, 10635.344, 376.074, 52858.260 24/05/19,17:36:29,19,07,1, 11.9,1,1, 8.811, 10636.447, 375.761, 52859.267 24/05/19,17:36:30,00,08,1, 12.0,1,1, 8.818, 10636.442, 375.761, 52859.267 24/05/19,17:36:30,01,08,1, 12.0,1,1, 8.818, 10635.887, 376.060, 52856.904 24/05/19,17:36:30,02,08,1, 12.0,1,1, 8.818, 10635.359, 376.045, 52858.858 24/05/19,17:36:30,03,08,1, 12.0,1,1, 8.818, 10636.632, 375.897, 52858.931 24/05/19,17:36:30,04,08,1, 12.0,1,1, 8.818, 10635.634, 376.355, 52857.451 24/05/19,17:36:30,05,08,1, 12.0,1,1, 8.818, 10636.283, 375.964, 52860.072 24/05/19,17:36:30,06,08,1, 12.0,1,1, 8.818, 10636.844, 375.937, 52858.000 24/05/19,17:36:30,07,08,1, 12.0,1,1, 8.818, 10635.554, 376.145, 52858.102 24/05/19,17:36:30,08,08,1, 12.0,1,1, 8.818, 10636.461, 375.704, 52859.575 24/05/19,17:36:30,09,08,1, 12.0,1,1, 8.818, 10635.857, 375.982, 52856.854 24/05/19,17:36:30,10,08,1, 12.0,1,1, 8.818, 10635.404, 376.142, 52858.940 24/05/19,17:36:30,11,08,1, 12.0,1,1, 8.818, 10636.669, 375.985, 52858.890 24/05/19,17:36:30,12,08,1, 12.0,1,1, 8.818, 10635.621, 376.232, 52857.415 24/05/19,17:36:30,13,08,1, 12.0,1,1, 8.818, 10636.273, 375.959, 52860.088 24/05/19,17:36:30,14,08,1, 12.0,1,1, 8.818, 10636.704, 375.969, 52857.929 24/05/19,17:36:30,15,08,1, 12.0,1,1, 8.818, 10635.448, 376.027, 52857.984 24/05/19,17:36:30,16,08,1, 12.0,1,1, 8.818, 10636.498, 375.768, 52859.515 24/05/19,17:36:30,17,08,1, 12.0,1,1, 8.818, 10635.835, 376.085, 52856.845 24/05/19,17:36:30,18,08,1, 12.0,1,1, 8.818, 10635.426, 376.009, 52859.023 24/05/19,17:36:30,19,08,1, 12.0,1,1, 8.818, 10636.742, 375.932, 52858.852 24/05/19,17:36:31,00,09,1, 11.9,1,1, 8.811, 10636.734, 375.932, 52858.852 24/05/19,17:36:31,01,09,1, 11.9,1,1, 8.811, 10635.643, 376.167, 52856.885 24/05/19,17:36:31,02,09,1, 11.9,1,1, 8.811, 10636.048, 376.017, 52859.863 24/05/19,17:36:31,03,09,1, 11.9,1,1, 8.811, 10636.895, 376.016, 52858.439 24/05/19,17:36:31,04,09,1, 11.9,1,1, 8.811, 10635.582, 376.116, 52857.911 24/05/19,17:36:31,05,09,1, 11.9,1,1, 8.811, 10636.478, 375.691, 52859.818 24/05/19,17:36:31,06,09,1, 11.9,1,1, 8.811, 10636.139, 375.963, 52857.042 24/05/19,17:36:31,07,09,1, 11.9,1,1, 8.811, 10635.265, 375.988, 52858.583 24/05/19,17:36:31,08,09,1, 11.9,1,1, 8.811, 10636.576, 375.819, 52859.047 24/05/19,17:36:31,09,09,1, 11.9,1,1, 8.811, 10635.682, 376.276, 52857.218 24/05/19,17:36:31,10,09,1, 11.9,1,1, 8.811, 10636.108, 376.023, 52859.925 24/05/19,17:36:31,11,09,1, 11.9,1,1, 8.811, 10636.864, 375.929, 52858.310 24/05/19,17:36:31,12,09,1, 11.9,1,1, 8.811, 10635.599, 376.133, 52857.979 24/05/19,17:36:31,13,09,1, 11.9,1,1, 8.811, 10636.530, 375.727, 52859.664 24/05/19,17:36:31,14,09,1, 11.9,1,1, 8.811, 10636.065, 375.886, 52856.977 24/05/19,17:36:31,15,09,1, 11.9,1,1, 8.811, 10635.314, 376.041, 52858.711 24/05/19,17:36:31,16,09,1, 11.9,1,1, 8.811, 10636.639, 375.912, 52858.962 24/05/19,17:36:31,17,09,1, 11.9,1,1, 8.811, 10635.684, 376.187, 52857.304 24/05/19,17:36:31,18,09,1, 11.9,1,1, 8.811, 10636.164, 376.021, 52860.036 24/05/19,17:36:31,19,09,1, 11.9,1,1, 8.811, 10636.859, 376.012, 52858.207 24/05/19,17:36:32,00,09,1, 11.9,1,1, 8.817, 10636.851, 376.012, 52858.207 24/05/19,17:36:32,01,09,1, 11.9,1,1, 8.817, 10635.661, 376.133, 52857.268 24/05/19,17:36:32,02,09,1, 11.9,1,1, 8.817, 10636.382, 375.881, 52860.324 24/05/19,17:36:32,03,09,1, 11.9,1,1, 8.817, 10636.718, 375.863, 52857.522 24/05/19,17:36:32,04,09,1, 11.9,1,1, 8.817, 10635.077, 375.962, 52857.808 24/05/19,17:36:32,05,09,1, 11.9,1,1, 8.817, 10636.630, 375.842, 52859.694 24/05/19,17:36:32,06,09,1, 11.9,1,1, 8.817, 10635.813, 376.048, 52856.713 24/05/19,17:36:32,07,09,1, 11.9,1,1, 8.817, 10635.538, 376.053, 52859.513 24/05/19,17:36:32,08,09,1, 11.9,1,1, 8.817, 10637.163, 376.045, 52859.117 24/05/19,17:36:32,09,09,1, 11.9,1,1, 8.817, 10635.620, 376.023, 52857.265 24/05/19,17:36:32,10,09,1, 11.9,1,1, 8.817, 10636.448, 375.789, 52860.229 24/05/19,17:36:32,11,09,1, 11.9,1,1, 8.817, 10636.639, 375.945, 52857.497 24/05/19,17:36:32,12,09,1, 11.9,1,1, 8.817, 10635.088, 375.885, 52857.938 24/05/19,17:36:32,13,09,1, 11.9,1,1, 8.817, 10636.619, 375.854, 52859.617 24/05/19,17:36:32,14,09,1, 11.9,1,1, 8.817, 10635.778, 376.158, 52856.730 24/05/19,17:36:32,15,09,1, 11.9,1,1, 8.817, 10635.606, 376.042, 52859.637 24/05/19,17:36:32,16,09,1, 11.9,1,1, 8.817, 10637.118, 375.949, 52859.054 24/05/19,17:36:32,17,09,1, 11.9,1,1, 8.817, 10635.599, 376.157, 52857.401 24/05/19,17:36:32,18,09,1, 11.9,1,1, 8.817, 10636.481, 375.819, 52860.253 24/05/19,17:36:32,19,09,1, 11.9,1,1, 8.817, 10636.547, 375.871, 52857.374 24/05/19,17:36:33,00,09,1, 11.9,1,1, 8.822, 10636.542, 375.871, 52857.374 24/05/19,17:36:33,01,09,1, 11.9,1,1, 8.822, 10635.234, 375.939, 52857.581 24/05/19,17:36:33,02,09,1, 11.9,1,1, 8.822, 10636.543, 375.706, 52859.811 24/05/19,17:36:33,03,09,1, 11.9,1,1, 8.822, 10636.021, 376.009, 52856.660 24/05/19,17:36:33,04,09,1, 11.9,1,1, 8.822, 10635.267, 376.018, 52858.840 24/05/19,17:36:33,05,09,1, 11.9,1,1, 8.822, 10636.986, 375.924, 52859.296 24/05/19,17:36:33,06,09,1, 11.9,1,1, 8.822, 10635.707, 376.196, 52857.032 24/05/19,17:36:33,07,09,1, 11.9,1,1, 8.822, 10636.257, 375.959, 52860.223 24/05/19,17:36:33,08,09,1, 11.9,1,1, 8.822, 10636.983, 375.898, 52857.979 24/05/19,17:36:33,09,09,1, 11.9,1,1, 8.822, 10635.198, 375.929, 52857.614 24/05/19,17:36:33,10,09,1, 11.9,1,1, 8.822, 10636.544, 375.781, 52859.856 24/05/19,17:36:33,11,09,1, 11.9,1,1, 8.822, 10635.912, 375.996, 52856.659 24/05/19,17:36:33,12,09,1, 11.9,1,1, 8.822, 10635.288, 375.987, 52858.955 24/05/19,17:36:33,13,09,1, 11.9,1,1, 8.822, 10637.100, 376.014, 52859.385 24/05/19,17:36:33,14,09,1, 11.9,1,1, 8.822, 10635.721, 376.083, 52857.151 24/05/19,17:36:33,15,09,1, 11.9,1,1, 8.822, 10636.292, 375.862, 52860.215 24/05/19,17:36:33,16,09,1, 11.9,1,1, 8.822, 10636.954, 375.917, 52857.968 24/05/19,17:36:33,17,09,1, 11.9,1,1, 8.822, 10635.200, 375.874, 52857.717 24/05/19,17:36:33,18,09,1, 11.9,1,1, 8.822, 10636.582, 375.754, 52859.835 24/05/19,17:36:33,19,09,1, 11.9,1,1, 8.822, 10635.958, 376.095, 52856.743 24/05/19,17:36:34,00,10,1, 11.9,1,1, 8.820, 10635.958, 376.095, 52856.743 24/05/19,17:36:34,01,10,1, 11.9,1,1, 8.820, 10635.418, 376.012, 52858.703 24/05/19,17:36:34,02,10,1, 11.9,1,1, 8.820, 10636.682, 375.884, 52859.153 24/05/19,17:36:34,03,10,1, 11.9,1,1, 8.820, 10635.662, 376.184, 52857.276 24/05/19,17:36:34,04,10,1, 11.9,1,1, 8.820, 10636.203, 375.934, 52859.910 24/05/19,17:36:34,05,10,1, 11.9,1,1, 8.820, 10636.970, 375.977, 52858.301 24/05/19,17:36:34,06,10,1, 11.9,1,1, 8.820, 10635.619, 376.035, 52857.823 24/05/19,17:36:34,07,10,1, 11.9,1,1, 8.820, 10636.582, 375.684, 52859.597 24/05/19,17:36:34,08,10,1, 11.9,1,1, 8.820, 10636.102, 375.952, 52856.928 24/05/19,17:36:34,09,10,1, 11.9,1,1, 8.820, 10635.384, 375.960, 52858.642 24/05/19,17:36:34,10,10,1, 11.9,1,1, 8.820, 10636.641, 375.825, 52858.866 24/05/19,17:36:34,11,10,1, 11.9,1,1, 8.820, 10635.779, 376.300, 52857.418 24/05/19,17:36:34,12,10,1, 11.9,1,1, 8.820, 10636.259, 375.959, 52859.967 24/05/19,17:36:34,13,10,1, 11.9,1,1, 8.820, 10636.894, 375.824, 52858.088 24/05/19,17:36:34,14,10,1, 11.9,1,1, 8.820, 10635.668, 376.125, 52858.039 24/05/19,17:36:34,15,10,1, 11.9,1,1, 8.820, 10636.588, 375.662, 52859.640 24/05/19,17:36:34,16,10,1, 11.9,1,1, 8.820, 10636.022, 375.876, 52856.916 24/05/19,17:36:34,17,10,1, 11.9,1,1, 8.820, 10635.378, 375.992, 52858.835 24/05/19,17:36:34,18,10,1, 11.9,1,1, 8.820, 10636.681, 375.859, 52858.886 24/05/19,17:36:34,19,10,1, 11.9,1,1, 8.820, 10635.755, 376.177, 52857.406 24/05/19,17:36:35,00,09,1, 11.9,1,1, 8.822, 10635.749, 376.177, 52857.406 24/05/19,17:36:35,01,09,1, 11.9,1,1, 8.822, 10635.785, 375.981, 52859.485 24/05/19,17:36:35,02,09,1, 11.9,1,1, 8.822, 10636.935, 375.947, 52858.668 24/05/19,17:36:35,03,09,1, 11.9,1,1, 8.822, 10635.826, 376.214, 52857.846 24/05/19,17:36:35,04,09,1, 11.9,1,1, 8.822, 10636.589, 375.787, 52860.045 24/05/19,17:36:35,05,09,1, 11.9,1,1, 8.822, 10636.570, 375.762, 52857.383 24/05/19,17:36:35,06,09,1, 11.9,1,1, 8.822, 10635.486, 376.005, 52858.253 24/05/19,17:36:35,07,09,1, 11.9,1,1, 8.822, 10636.583, 375.685, 52859.118 24/05/19,17:36:35,08,09,1, 11.9,1,1, 8.822, 10635.772, 376.050, 52856.726 24/05/19,17:36:35,09,09,1, 11.9,1,1, 8.822, 10635.913, 376.075, 52859.516 24/05/19,17:36:35,10,09,1, 11.9,1,1, 8.822, 10636.975, 375.942, 52858.562 24/05/19,17:36:35,11,09,1, 11.9,1,1, 8.822, 10635.844, 376.135, 52857.582 24/05/19,17:36:35,12,09,1, 11.9,1,1, 8.822, 10636.715, 375.782, 52859.941 24/05/19,17:36:35,13,09,1, 11.9,1,1, 8.822, 10636.569, 375.884, 52857.313 24/05/19,17:36:35,14,09,1, 11.9,1,1, 8.822, 10635.428, 375.873, 52858.169 24/05/19,17:36:35,15,09,1, 11.9,1,1, 8.822, 10636.611, 375.703, 52859.076 24/05/19,17:36:35,16,09,1, 11.9,1,1, 8.822, 10635.791, 376.165, 52856.987 24/05/19,17:36:35,17,09,1, 11.9,1,1, 8.822, 10635.913, 375.975, 52859.620 24/05/19,17:36:35,18,09,1, 11.9,1,1, 8.822, 10636.979, 375.941, 52858.564 24/05/19,17:36:35,19,09,1, 11.9,1,1, 8.822, 10635.846, 376.213, 52857.745 24/05/19,17:36:36,00,10,1, 12.0,1,1, 8.817, 10635.841, 376.213, 52857.745 24/05/19,17:36:36,01,10,1, 12.0,1,1, 8.817, 10636.616, 375.933, 52860.014 24/05/19,17:36:36,02,10,1, 12.0,1,1, 8.817, 10636.764, 375.870, 52857.775 24/05/19,17:36:36,03,10,1, 12.0,1,1, 8.817, 10635.849, 376.068, 52858.553 24/05/19,17:36:36,04,10,1, 12.0,1,1, 8.817, 10636.715, 375.550, 52859.197 24/05/19,17:36:36,05,10,1, 12.0,1,1, 8.817, 10635.885, 376.012, 52856.971 24/05/19,17:36:36,06,10,1, 12.0,1,1, 8.817, 10635.810, 375.980, 52859.155 24/05/19,17:36:36,07,10,1, 12.0,1,1, 8.817, 10636.604, 375.724, 52858.296 24/05/19,17:36:36,08,10,1, 12.0,1,1, 8.817, 10635.803, 376.348, 52857.787 24/05/19,17:36:36,09,10,1, 12.0,1,1, 8.817, 10636.687, 375.831, 52860.014 24/05/19,17:36:36,10,10,1, 12.0,1,1, 8.817, 10636.639, 375.773, 52857.627 24/05/19,17:36:36,11,10,1, 12.0,1,1, 8.817, 10635.876, 376.122, 52858.608 24/05/19,17:36:36,12,10,1, 12.0,1,1, 8.817, 10636.707, 375.514, 52859.001 24/05/19,17:36:36,13,10,1, 12.0,1,1, 8.817, 10635.827, 375.951, 52856.938 24/05/19,17:36:36,14,10,1, 12.0,1,1, 8.817, 10635.901, 376.032, 52859.263 24/05/19,17:36:36,15,10,1, 12.0,1,1, 8.817, 10636.612, 375.784, 52858.292 24/05/19,17:36:36,16,10,1, 12.0,1,1, 8.817, 10635.811, 376.210, 52857.741 24/05/19,17:36:36,17,10,1, 12.0,1,1, 8.817, 10636.693, 375.938, 52859.999 24/05/19,17:36:36,18,10,1, 12.0,1,1, 8.817, 10636.633, 375.827, 52857.637 24/05/19,17:36:36,19,10,1, 12.0,1,1, 8.817, 10635.856, 376.059, 52858.587 24/05/19,17:36:37,00,09,1, 11.9,1,1, 8.812, 10635.849, 376.059, 52858.587 24/05/19,17:36:37,01,09,1, 11.9,1,1, 8.812, 10636.866, 375.667, 52859.823 24/05/19,17:36:37,02,09,1, 11.9,1,1, 8.812, 10636.266, 375.764, 52857.182 24/05/19,17:36:37,03,09,1, 11.9,1,1, 8.812, 10635.752, 375.987, 52858.665 24/05/19,17:36:37,04,09,1, 11.9,1,1, 8.812, 10636.603, 375.619, 52858.558 24/05/19,17:36:37,05,09,1, 11.9,1,1, 8.812, 10635.708, 376.034, 52857.137 24/05/19,17:36:37,06,09,1, 11.9,1,1, 8.812, 10636.249, 375.990, 52859.826 24/05/19,17:36:37,07,09,1, 11.9,1,1, 8.812, 10636.771, 375.860, 52858.133 24/05/19,17:36:37,08,09,1, 11.9,1,1, 8.812, 10635.999, 376.154, 52858.353 24/05/19,17:36:37,09,09,1, 11.9,1,1, 8.812, 10636.840, 375.626, 52859.781 24/05/19,17:36:37,10,09,1, 11.9,1,1, 8.812, 10636.319, 375.870, 52857.240 24/05/19,17:36:37,11,09,1, 11.9,1,1, 8.812, 10635.782, 375.957, 52858.776 24/05/19,17:36:37,12,09,1, 11.9,1,1, 8.812, 10636.556, 375.628, 52858.679 24/05/19,17:36:37,13,09,1, 11.9,1,1, 8.812, 10635.715, 376.158, 52857.285 24/05/19,17:36:37,14,09,1, 11.9,1,1, 8.812, 10636.259, 375.965, 52859.709 24/05/19,17:36:37,15,09,1, 11.9,1,1, 8.812, 10636.798, 375.819, 52858.097 24/05/19,17:36:37,16,09,1, 11.9,1,1, 8.812, 10635.951, 376.221, 52858.378 24/05/19,17:36:37,17,09,1, 11.9,1,1, 8.812, 10636.871, 375.608, 52859.640 24/05/19,17:36:37,18,09,1, 11.9,1,1, 8.812, 10636.313, 375.769, 52857.174 24/05/19,17:36:37,19,09,1, 11.9,1,1, 8.812, 10635.785, 375.988, 52858.893 24/05/19,17:36:38,00,09,1, 11.9,1,1, 8.817, 10635.782, 375.988, 52858.893 24/05/19,17:36:38,01,09,1, 11.9,1,1, 8.817, 10636.772, 375.521, 52859.115 24/05/19,17:36:38,02,09,1, 11.9,1,1, 8.817, 10635.965, 375.910, 52856.827 24/05/19,17:36:38,03,09,1, 11.9,1,1, 8.817, 10635.856, 375.954, 52859.096 24/05/19,17:36:38,04,09,1, 11.9,1,1, 8.817, 10636.650, 375.664, 52858.276 24/05/19,17:36:38,05,09,1, 11.9,1,1, 8.817, 10635.864, 376.273, 52857.674 24/05/19,17:36:38,06,09,1, 11.9,1,1, 8.817, 10636.678, 375.817, 52859.946 24/05/19,17:36:38,07,09,1, 11.9,1,1, 8.817, 10636.702, 375.747, 52857.691 24/05/19,17:36:38,08,09,1, 11.9,1,1, 8.817, 10636.006, 376.081, 52858.447 24/05/19,17:36:38,09,09,1, 11.9,1,1, 8.817, 10636.806, 375.499, 52859.045 24/05/19,17:36:38,10,09,1, 11.9,1,1, 8.817, 10635.945, 375.842, 52856.876 24/05/19,17:36:38,11,09,1, 11.9,1,1, 8.817, 10635.913, 375.973, 52859.155 24/05/19,17:36:38,12,09,1, 11.9,1,1, 8.817, 10636.718, 375.746, 52858.311 24/05/19,17:36:38,13,09,1, 11.9,1,1, 8.817, 10635.837, 376.151, 52857.693 24/05/19,17:36:38,14,09,1, 11.9,1,1, 8.817, 10636.728, 375.866, 52859.980 24/05/19,17:36:38,15,09,1, 11.9,1,1, 8.817, 10636.761, 375.812, 52857.725 24/05/19,17:36:38,16,09,1, 11.9,1,1, 8.817, 10635.958, 375.983, 52858.559 24/05/19,17:36:38,17,09,1, 11.9,1,1, 8.817, 10636.743, 375.549, 52859.063 24/05/19,17:36:38,18,09,1, 11.9,1,1, 8.817, 10635.949, 375.947, 52856.830 24/05/19,17:36:38,19,09,1, 11.9,1,1, 8.817, 10635.895, 375.900, 52859.175 24/05/19,17:36:39,00,09,1, 11.9,1,1, 8.817, 10635.891, 375.900, 52859.175 24/05/19,17:36:39,01,09,1, 11.9,1,1, 8.817, 10636.436, 375.631, 52859.259 24/05/19,17:36:39,02,09,1, 11.9,1,1, 8.817, 10636.322, 376.010, 52857.215 24/05/19,17:36:39,03,09,1, 11.9,1,1, 8.817, 10635.642, 375.875, 52858.562 24/05/19,17:36:39,04,09,1, 11.9,1,1, 8.817, 10637.025, 375.990, 52859.299 24/05/19,17:36:39,05,09,1, 11.9,1,1, 8.817, 10636.246, 376.059, 52857.547 24/05/19,17:36:39,06,09,1, 11.9,1,1, 8.817, 10636.344, 375.639, 52859.608 24/05/19,17:36:39,07,09,1, 11.9,1,1, 8.817, 10637.120, 375.922, 52858.242 24/05/19,17:36:39,08,09,1, 11.9,1,1, 8.817, 10635.646, 375.747, 52857.527 24/05/19,17:36:39,09,09,1, 11.9,1,1, 8.817, 10636.389, 375.675, 52859.248 24/05/19,17:36:39,10,09,1, 11.9,1,1, 8.817, 10636.385, 376.088, 52857.383 24/05/19,17:36:39,11,09,1, 11.9,1,1, 8.817, 10635.637, 375.811, 52858.523 24/05/19,17:36:39,12,09,1, 11.9,1,1, 8.817, 10637.009, 375.933, 52859.216 24/05/19,17:36:39,13,09,1, 11.9,1,1, 8.817, 10636.240, 376.174, 52857.643 24/05/19,17:36:39,14,09,1, 11.9,1,1, 8.817, 10636.382, 375.685, 52859.572 24/05/19,17:36:39,15,09,1, 11.9,1,1, 8.817, 10636.985, 375.859, 52858.209 24/05/19,17:36:39,16,09,1, 11.9,1,1, 8.817, 10635.662, 375.862, 52857.656 24/05/19,17:36:39,17,09,1, 11.9,1,1, 8.817, 10636.444, 375.666, 52859.323 24/05/19,17:36:39,18,09,1, 11.9,1,1, 8.817, 10636.297, 376.003, 52857.307 24/05/19,17:36:39,19,09,1, 11.9,1,1, 8.817, 10635.631, 375.840, 52858.670 24/05/19,17:36:40,00,09,1, 11.9,1,1, 8.819, 10635.624, 375.840, 52858.670 24/05/19,17:36:40,01,09,1, 11.9,1,1, 8.819, 10636.313, 375.801, 52859.527 24/05/19,17:36:40,02,09,1, 11.9,1,1, 8.819, 10636.831, 376.189, 52857.749 24/05/19,17:36:40,03,09,1, 11.9,1,1, 8.819, 10635.543, 375.714, 52858.203 24/05/19,17:36:40,04,09,1, 11.9,1,1, 8.819, 10637.396, 376.016, 52859.843 24/05/19,17:36:40,05,09,1, 11.9,1,1, 8.819, 10636.398, 375.897, 52857.206 24/05/19,17:36:40,06,09,1, 11.9,1,1, 8.819, 10636.002, 375.544, 52859.129 24/05/19,17:36:40,07,09,1, 11.9,1,1, 8.819, 10637.188, 375.902, 52858.466 24/05/19,17:36:40,08,09,1, 11.9,1,1, 8.819, 10635.394, 375.633, 52856.989 24/05/19,17:36:40,09,09,1, 11.9,1,1, 8.819, 10636.423, 375.850, 52859.620 24/05/19,17:36:40,10,09,1, 11.9,1,1, 8.819, 10636.789, 376.143, 52857.610 24/05/19,17:36:40,11,09,1, 11.9,1,1, 8.819, 10635.614, 375.714, 52858.245 24/05/19,17:36:40,12,09,1, 11.9,1,1, 8.819, 10637.435, 376.106, 52860.027 24/05/19,17:36:40,13,09,1, 11.9,1,1, 8.819, 10636.325, 375.802, 52857.218 24/05/19,17:36:40,14,09,1, 11.9,1,1, 8.819, 10635.950, 375.560, 52859.049 24/05/19,17:36:40,15,09,1, 11.9,1,1, 8.819, 10637.176, 376.061, 52858.573 24/05/19,17:36:40,16,09,1, 11.9,1,1, 8.819, 10635.383, 375.596, 52856.934 24/05/19,17:36:40,17,09,1, 11.9,1,1, 8.819, 10636.397, 375.804, 52859.714 24/05/19,17:36:40,18,09,1, 11.9,1,1, 8.819, 10636.812, 376.191, 52857.712 24/05/19,17:36:40,19,09,1, 11.9,1,1, 8.819, 10635.605, 375.665, 52858.377 24/05/19,17:36:41,00,10,1, 12.0,1,1, 8.820, 10635.599, 375.665, 52858.377 24/05/19,17:36:41,01,10,1, 12.0,1,1, 8.820, 10636.886, 375.897, 52859.488 24/05/19,17:36:41,02,10,1, 12.0,1,1, 8.820, 10636.411, 376.083, 52857.529 24/05/19,17:36:41,03,10,1, 12.0,1,1, 8.820, 10636.162, 375.701, 52859.319 24/05/19,17:36:41,04,10,1, 12.0,1,1, 8.820, 10637.330, 375.942, 52858.928 24/05/19,17:36:41,05,10,1, 12.0,1,1, 8.820, 10635.942, 375.776, 52857.482 24/05/19,17:36:41,06,10,1, 12.0,1,1, 8.820, 10636.325, 375.522, 52859.178 24/05/19,17:36:41,07,10,1, 12.0,1,1, 8.820, 10636.622, 376.021, 52857.542 24/05/19,17:36:41,08,10,1, 12.0,1,1, 8.820, 10635.529, 375.772, 52858.039 24/05/19,17:36:41,09,10,1, 12.0,1,1, 8.820, 10636.840, 375.792, 52859.320 24/05/19,17:36:41,10,10,1, 12.0,1,1, 8.820, 10636.437, 376.125, 52857.541 24/05/19,17:36:41,11,10,1, 12.0,1,1, 8.820, 10636.151, 375.697, 52859.232 24/05/19,17:36:41,12,10,1, 12.0,1,1, 8.820, 10637.291, 375.876, 52858.704 24/05/19,17:36:41,13,10,1, 12.0,1,1, 8.820, 10635.935, 375.834, 52857.353 24/05/19,17:36:41,14,10,1, 12.0,1,1, 8.820, 10636.327, 375.576, 52859.214 24/05/19,17:36:41,15,10,1, 12.0,1,1, 8.820, 10636.575, 375.958, 52857.552 24/05/19,17:36:41,16,10,1, 12.0,1,1, 8.820, 10635.516, 375.773, 52857.966 24/05/19,17:36:41,17,10,1, 12.0,1,1, 8.820, 10636.886, 375.907, 52859.442 24/05/19,17:36:41,18,10,1, 12.0,1,1, 8.820, 10636.440, 376.067, 52857.603 24/05/19,17:36:41,19,10,1, 12.0,1,1, 8.820, 10636.211, 375.692, 52859.307 24/05/19,17:36:42,00,10,1, 11.9,1,1, 8.810, 10636.208, 375.692, 52859.307 24/05/19,17:36:42,01,10,1, 11.9,1,1, 8.810, 10637.109, 375.867, 52859.372 24/05/19,17:36:42,02,10,1, 11.9,1,1, 8.810, 10636.420, 376.025, 52857.549 24/05/19,17:36:42,03,10,1, 11.9,1,1, 8.810, 10636.342, 375.646, 52859.308 24/05/19,17:36:42,04,10,1, 11.9,1,1, 8.810, 10637.166, 375.809, 52858.324 24/05/19,17:36:42,05,10,1, 11.9,1,1, 8.810, 10635.682, 375.733, 52857.341 24/05/19,17:36:42,06,10,1, 11.9,1,1, 8.810, 10636.441, 375.657, 52859.341 24/05/19,17:36:42,07,10,1, 11.9,1,1, 8.810, 10636.495, 375.971, 52857.323 24/05/19,17:36:42,08,10,1, 11.9,1,1, 8.810, 10635.725, 375.825, 52858.482 24/05/19,17:36:42,09,10,1, 11.9,1,1, 8.810, 10637.188, 375.970, 52859.483 24/05/19,17:36:42,10,10,1, 11.9,1,1, 8.810, 10636.376, 376.024, 52857.608 24/05/19,17:36:42,11,10,1, 11.9,1,1, 8.810, 10636.343, 375.593, 52859.367 24/05/19,17:36:42,12,10,1, 11.9,1,1, 8.810, 10637.178, 375.937, 52858.461 24/05/19,17:36:42,13,10,1, 11.9,1,1, 8.810, 10635.673, 375.684, 52857.368 24/05/19,17:36:42,14,10,1, 11.9,1,1, 8.810, 10636.435, 375.604, 52859.258 24/05/19,17:36:42,15,10,1, 11.9,1,1, 8.810, 10636.530, 376.072, 52857.574 24/05/19,17:36:42,16,10,1, 11.9,1,1, 8.810, 10635.715, 375.756, 52858.473 24/05/19,17:36:42,17,10,1, 11.9,1,1, 8.810, 10637.198, 375.898, 52859.310 24/05/19,17:36:42,18,10,1, 11.9,1,1, 8.810, 10636.442, 376.072, 52857.598 24/05/19,17:36:42,19,10,1, 11.9,1,1, 8.810, 10636.383, 375.570, 52859.336 24/05/19,17:36:43,00,10,1, 11.8,1,1, 8.819, 10636.375, 375.570, 52859.336 24/05/19,17:36:43,01,10,1, 11.8,1,1, 8.819, 10637.449, 376.112, 52859.975 24/05/19,17:36:43,02,10,1, 11.8,1,1, 8.819, 10636.522, 375.836, 52857.238 24/05/19,17:36:43,03,10,1, 11.8,1,1, 8.819, 10635.989, 375.481, 52859.081 24/05/19,17:36:43,04,10,1, 11.8,1,1, 8.819, 10637.268, 375.974, 52858.566 24/05/19,17:36:43,05,10,1, 11.8,1,1, 8.819, 10635.487, 375.638, 52856.941 24/05/19,17:36:43,06,10,1, 11.8,1,1, 8.819, 10636.398, 375.802, 52859.637 24/05/19,17:36:43,07,10,1, 11.8,1,1, 8.819, 10636.894, 376.161, 52857.825 24/05/19,17:36:43,08,10,1, 11.8,1,1, 8.819, 10635.633, 375.667, 52858.244 24/05/19,17:36:43,09,10,1, 11.8,1,1, 8.819, 10637.436, 376.022, 52859.859 24/05/19,17:36:43,10,10,1, 11.8,1,1, 8.819, 10636.485, 375.842, 52857.248 24/05/19,17:36:43,11,10,1, 11.8,1,1, 8.819, 10636.021, 375.575, 52859.084 24/05/19,17:36:43,12,10,1, 11.8,1,1, 8.819, 10637.225, 375.962, 52858.567 24/05/19,17:36:43,13,10,1, 11.8,1,1, 8.819, 10635.455, 375.580, 52856.869 24/05/19,17:36:43,14,10,1, 11.8,1,1, 8.819, 10636.461, 375.860, 52859.717 24/05/19,17:36:43,15,10,1, 11.8,1,1, 8.819, 10636.866, 376.108, 52857.767 24/05/19,17:36:43,16,10,1, 11.8,1,1, 8.819, 10635.635, 375.687, 52858.246 24/05/19,17:36:43,17,10,1, 11.8,1,1, 8.819, 10637.478, 376.079, 52859.930 24/05/19,17:36:43,18,10,1, 11.8,1,1, 8.819, 10636.456, 375.766, 52857.200 24/05/19,17:36:43,19,10,1, 11.8,1,1, 8.819, 10636.040, 375.513, 52859.121 24/05/19,17:36:44,00,10,1, 11.8,1,1, 8.812, 10636.033, 375.513, 52859.121 24/05/19,17:36:44,01,10,1, 11.8,1,1, 8.812, 10637.563, 375.969, 52859.581 24/05/19,17:36:44,02,10,1, 11.8,1,1, 8.812, 10636.233, 375.712, 52857.075 24/05/19,17:36:44,03,10,1, 11.8,1,1, 8.812, 10636.107, 375.598, 52859.307 24/05/19,17:36:44,04,10,1, 11.8,1,1, 8.812, 10637.111, 375.978, 52858.234 24/05/19,17:36:44,05,10,1, 11.8,1,1, 8.812, 10635.427, 375.620, 52857.149 24/05/19,17:36:44,06,10,1, 11.8,1,1, 8.812, 10636.771, 375.968, 52859.855 24/05/19,17:36:44,07,10,1, 11.8,1,1, 8.812, 10636.893, 376.043, 52857.583 24/05/19,17:36:44,08,10,1, 11.8,1,1, 8.812, 10635.827, 375.590, 52858.537 24/05/19,17:36:44,09,10,1, 11.8,1,1, 8.812, 10637.545, 376.063, 52859.716 24/05/19,17:36:44,10,10,1, 11.8,1,1, 8.812, 10636.194, 375.669, 52857.041 24/05/19,17:36:44,11,10,1, 11.8,1,1, 8.812, 10636.027, 375.488, 52859.111 24/05/19,17:36:44,12,10,1, 11.8,1,1, 8.812, 10637.110, 376.036, 52858.238 24/05/19,17:36:44,13,10,1, 11.8,1,1, 8.812, 10635.404, 375.580, 52857.177 24/05/19,17:36:44,14,10,1, 11.8,1,1, 8.812, 10636.732, 375.867, 52859.737 24/05/19,17:36:44,15,10,1, 11.8,1,1, 8.812, 10636.930, 376.107, 52857.721 24/05/19,17:36:44,16,10,1, 11.8,1,1, 8.812, 10635.887, 375.646, 52858.810 24/05/19,17:36:44,17,10,1, 11.8,1,1, 8.812, 10637.547, 375.970, 52859.611 24/05/19,17:36:44,18,10,1, 11.8,1,1, 8.812, 10636.152, 375.706, 52857.010 24/05/19,17:36:44,19,10,1, 11.8,1,1, 8.812, 10636.048, 375.531, 52859.186 24/05/19,17:36:45,00,10,1, 11.9,1,1, 8.810, 10636.041, 375.531, 52859.186 24/05/19,17:36:45,01,10,1, 11.9,1,1, 8.810, 10637.551, 376.000, 52859.318 24/05/19,17:36:45,02,10,1, 11.9,1,1, 8.810, 10635.898, 375.639, 52856.808 24/05/19,17:36:45,03,10,1, 11.9,1,1, 8.810, 10636.199, 375.510, 52859.176 24/05/19,17:36:45,04,10,1, 11.9,1,1, 8.810, 10637.023, 376.108, 52858.037 24/05/19,17:36:45,05,10,1, 11.9,1,1, 8.810, 10635.446, 375.625, 52857.522 24/05/19,17:36:45,06,10,1, 11.9,1,1, 8.810, 10637.116, 375.888, 52859.918 24/05/19,17:36:45,07,10,1, 11.9,1,1, 8.810, 10636.816, 376.002, 52857.537 24/05/19,17:36:45,08,10,1, 11.9,1,1, 8.810, 10635.905, 375.550, 52858.813 24/05/19,17:36:45,09,10,1, 11.9,1,1, 8.810, 10637.575, 375.910, 52859.183 24/05/19,17:36:45,10,10,1, 11.9,1,1, 8.810, 10635.888, 375.569, 52856.792 24/05/19,17:36:45,11,10,1, 11.9,1,1, 8.810, 10636.139, 375.656, 52859.286 24/05/19,17:36:45,12,10,1, 11.9,1,1, 8.810, 10636.982, 376.011, 52858.004 24/05/19,17:36:45,13,10,1, 11.9,1,1, 8.810, 10635.449, 375.636, 52857.628 24/05/19,17:36:45,14,10,1, 11.9,1,1, 8.810, 10637.122, 376.053, 52859.977 24/05/19,17:36:45,15,10,1, 11.9,1,1, 8.810, 10636.815, 375.930, 52857.433 24/05/19,17:36:45,16,10,1, 11.9,1,1, 8.810, 10635.967, 375.504, 52858.793 24/05/19,17:36:45,17,10,1, 11.9,1,1, 8.810, 10637.530, 376.005, 52859.202 24/05/19,17:36:45,18,10,1, 11.9,1,1, 8.810, 10635.861, 375.580, 52856.895 24/05/19,17:36:45,19,10,1, 11.9,1,1, 8.810, 10636.154, 375.531, 52859.382 24/05/19,17:36:46,00,09,1, 11.9,1,1, 8.817, 10636.150, 375.531, 52859.382 24/05/19,17:36:46,01,09,1, 11.9,1,1, 8.817, 10636.651, 375.891, 52858.499 24/05/19,17:36:46,02,09,1, 11.9,1,1, 8.817, 10636.352, 375.742, 52858.144 24/05/19,17:36:46,03,09,1, 11.9,1,1, 8.817, 10636.079, 375.542, 52858.043 24/05/19,17:36:46,04,09,1, 11.9,1,1, 8.817, 10636.629, 376.188, 52858.571 24/05/19,17:36:46,05,09,1, 11.9,1,1, 8.817, 10636.334, 375.607, 52858.364 24/05/19,17:36:46,06,09,1, 11.9,1,1, 8.817, 10636.629, 375.898, 52858.820 24/05/19,17:36:46,07,09,1, 11.9,1,1, 8.817, 10636.935, 376.089, 52858.868 24/05/19,17:36:46,08,09,1, 11.9,1,1, 8.817, 10636.356, 375.297, 52858.166 24/05/19,17:36:46,09,09,1, 11.9,1,1, 8.817, 10636.851, 375.969, 52858.825 24/05/19,17:36:46,10,09,1, 11.9,1,1, 8.817, 10635.918, 375.760, 52858.251 24/05/19,17:36:46,11,09,1, 11.9,1,1, 8.817, 10636.556, 375.517, 52858.636 24/05/19,17:36:46,12,09,1, 11.9,1,1, 8.817, 10636.299, 376.122, 52857.626 24/05/19,17:36:46,13,09,1, 11.9,1,1, 8.817, 10636.275, 375.782, 52859.118 24/05/19,17:36:46,14,09,1, 11.9,1,1, 8.817, 10637.070, 375.743, 52858.558 24/05/19,17:36:46,15,09,1, 11.9,1,1, 8.817, 10636.417, 376.046, 52858.209 24/05/19,17:36:46,16,09,1, 11.9,1,1, 8.817, 10636.736, 375.526, 52859.242 24/05/19,17:36:46,17,09,1, 11.9,1,1, 8.817, 10636.684, 375.801, 52857.607 24/05/19,17:36:46,18,09,1, 11.9,1,1, 8.817, 10635.994, 375.788, 52858.200 24/05/19,17:36:46,19,09,1, 11.9,1,1, 8.817, 10636.602, 375.620, 52858.791 24/05/19,17:36:47,00,09,1, 11.9,1,1, 8.819, 10636.600, 375.620, 52858.791 24/05/19,17:36:47,01,09,1, 11.9,1,1, 8.819, 10636.492, 375.857, 52857.556 24/05/19,17:36:47,02,09,1, 11.9,1,1, 8.819, 10635.933, 375.779, 52858.362 24/05/19,17:36:47,03,09,1, 11.9,1,1, 8.819, 10636.723, 375.647, 52858.632 24/05/19,17:36:47,04,09,1, 11.9,1,1, 8.819, 10636.286, 376.114, 52857.721 24/05/19,17:36:47,05,09,1, 11.9,1,1, 8.819, 10636.512, 375.762, 52859.321 24/05/19,17:36:47,06,09,1, 11.9,1,1, 8.819, 10637.111, 375.713, 52858.378 24/05/19,17:36:47,07,09,1, 11.9,1,1, 8.819, 10636.346, 375.959, 52858.089 24/05/19,17:36:47,08,09,1, 11.9,1,1, 8.819, 10636.654, 375.414, 52859.054 24/05/19,17:36:47,09,09,1, 11.9,1,1, 8.819, 10636.556, 375.788, 52857.472 24/05/19,17:36:47,10,09,1, 11.9,1,1, 8.819, 10635.894, 375.742, 52858.473 24/05/19,17:36:47,11,09,1, 11.9,1,1, 8.819, 10636.692, 375.651, 52858.719 24/05/19,17:36:47,12,09,1, 11.9,1,1, 8.819, 10636.345, 376.118, 52857.664 24/05/19,17:36:47,13,09,1, 11.9,1,1, 8.819, 10636.478, 375.710, 52859.362 24/05/19,17:36:47,14,09,1, 11.9,1,1, 8.819, 10637.121, 375.820, 52858.451 24/05/19,17:36:47,15,09,1, 11.9,1,1, 8.819, 10636.294, 375.877, 52858.082 24/05/19,17:36:47,16,09,1, 11.9,1,1, 8.819, 10636.645, 375.455, 52859.093 24/05/19,17:36:47,17,09,1, 11.9,1,1, 8.819, 10636.541, 375.896, 52857.529 24/05/19,17:36:47,18,09,1, 11.9,1,1, 8.819, 10635.906, 375.744, 52858.363 24/05/19,17:36:47,19,09,1, 11.9,1,1, 8.819, 10636.682, 375.649, 52858.763 24/05/19,17:36:48,00,09,1, 11.9,1,1, 8.817, 10636.675, 375.649, 52858.763 24/05/19,17:36:48,01,09,1, 11.9,1,1, 8.817, 10636.412, 375.829, 52857.445 24/05/19,17:36:48,02,09,1, 11.9,1,1, 8.817, 10635.989, 375.738, 52858.651 24/05/19,17:36:48,03,09,1, 11.9,1,1, 8.817, 10636.867, 375.711, 52858.778 24/05/19,17:36:48,04,09,1, 11.9,1,1, 8.817, 10636.412, 376.044, 52857.870 24/05/19,17:36:48,05,09,1, 11.9,1,1, 8.817, 10636.639, 375.602, 52859.333 24/05/19,17:36:48,06,09,1, 11.9,1,1, 8.817, 10637.115, 375.713, 52857.528 24/05/19,17:36:48,07,09,1, 11.9,1,1, 8.817, 10636.129, 375.847, 52858.588 24/05/19,17:36:48,08,09,1, 11.9,1,1, 8.817, 10636.936, 375.343, 52858.914 24/05/19,17:36:48,09,09,1, 11.9,1,1, 8.817, 10636.093, 375.823, 52856.892 24/05/19,17:36:48,10,09,1, 11.9,1,1, 8.817, 10636.160, 375.848, 52859.286 24/05/19,17:36:48,11,09,1, 11.9,1,1, 8.817, 10636.951, 375.569, 52858.317 24/05/19,17:36:48,12,09,1, 11.9,1,1, 8.817, 10636.084, 376.150, 52857.900 24/05/19,17:36:48,13,09,1, 11.9,1,1, 8.817, 10636.988, 375.675, 52859.947 24/05/19,17:36:48,14,09,1, 11.9,1,1, 8.817, 10636.891, 375.582, 52857.491 24/05/19,17:36:48,15,09,1, 11.9,1,1, 8.817, 10636.169, 375.915, 52858.613 24/05/19,17:36:48,16,09,1, 11.9,1,1, 8.817, 10637.001, 375.410, 52859.045 24/05/19,17:36:48,17,09,1, 11.9,1,1, 8.817, 10636.002, 375.793, 52856.900 24/05/19,17:36:48,18,09,1, 11.9,1,1, 8.817, 10636.185, 375.845, 52859.351 24/05/19,17:36:48,19,09,1, 11.9,1,1, 8.817, 10636.951, 375.653, 52858.255 24/05/19,17:36:49,00,09,1, 11.9,1,1, 8.818, 10636.951, 375.653, 52858.255 24/05/19,17:36:49,01,09,1, 11.9,1,1, 8.818, 10635.992, 375.937, 52856.850 24/05/19,17:36:49,02,09,1, 11.9,1,1, 8.818, 10636.293, 375.861, 52859.533 24/05/19,17:36:49,03,09,1, 11.9,1,1, 8.818, 10636.990, 375.588, 52858.120 24/05/19,17:36:49,04,09,1, 11.9,1,1, 8.818, 10636.178, 376.109, 52858.071 24/05/19,17:36:49,05,09,1, 11.9,1,1, 8.818, 10637.129, 375.592, 52859.941 24/05/19,17:36:49,06,09,1, 11.9,1,1, 8.818, 10636.718, 375.567, 52857.240 24/05/19,17:36:49,07,09,1, 11.9,1,1, 8.818, 10636.051, 375.855, 52858.613 24/05/19,17:36:49,08,09,1, 11.9,1,1, 8.818, 10636.974, 375.400, 52858.756 24/05/19,17:36:49,09,09,1, 11.9,1,1, 8.818, 10635.944, 375.801, 52856.915 24/05/19,17:36:49,10,09,1, 11.9,1,1, 8.818, 10636.284, 375.842, 52859.549 24/05/19,17:36:49,11,09,1, 11.9,1,1, 8.818, 10637.023, 375.620, 52858.144 24/05/19,17:36:49,12,09,1, 11.9,1,1, 8.818, 10636.204, 376.041, 52858.076 24/05/19,17:36:49,13,09,1, 11.9,1,1, 8.818, 10637.119, 375.597, 52859.867 24/05/19,17:36:49,14,09,1, 11.9,1,1, 8.818, 10636.746, 375.638, 52857.316 24/05/19,17:36:49,15,09,1, 11.9,1,1, 8.818, 10636.046, 375.742, 52858.649 24/05/19,17:36:49,16,09,1, 11.9,1,1, 8.818, 10636.924, 375.366, 52858.718 24/05/19,17:36:49,17,09,1, 11.9,1,1, 8.818, 10635.996, 375.913, 52856.947 24/05/19,17:36:49,18,09,1, 11.9,1,1, 8.818, 10636.336, 375.827, 52859.514 24/05/19,17:36:49,19,09,1, 11.9,1,1, 8.818, 10637.011, 375.584, 52858.172 24/05/19,17:36:50,00,09,1, 11.9,1,1, 8.815, 10637.009, 375.584, 52858.172 24/05/19,17:36:50,01,09,1, 11.9,1,1, 8.815, 10635.753, 375.761, 52856.648 24/05/19,17:36:50,02,09,1, 11.9,1,1, 8.815, 10636.451, 375.909, 52860.197 24/05/19,17:36:50,03,09,1, 11.9,1,1, 8.815, 10637.342, 375.603, 52858.153 24/05/19,17:36:50,04,09,1, 11.9,1,1, 8.815, 10635.948, 375.923, 52857.890 24/05/19,17:36:50,05,09,1, 11.9,1,1, 8.815, 10637.316, 375.516, 52860.306 24/05/19,17:36:50,06,09,1, 11.9,1,1, 8.815, 10636.620, 375.567, 52856.801 24/05/19,17:36:50,07,09,1, 11.9,1,1, 8.815, 10635.776, 375.782, 52858.810 24/05/19,17:36:50,08,09,1, 11.9,1,1, 8.815, 10637.211, 375.466, 52858.941 24/05/19,17:36:50,09,09,1, 11.9,1,1, 8.815, 10635.824, 375.877, 52856.522 24/05/19,17:36:50,10,09,1, 11.9,1,1, 8.815, 10636.555, 375.835, 52860.229 24/05/19,17:36:50,11,09,1, 11.9,1,1, 8.815, 10637.404, 375.546, 52858.095 24/05/19,17:36:50,12,09,1, 11.9,1,1, 8.815, 10635.896, 375.986, 52857.895 24/05/19,17:36:50,13,09,1, 11.9,1,1, 8.815, 10637.300, 375.492, 52860.210 24/05/19,17:36:50,14,09,1, 11.9,1,1, 8.815, 10636.621, 375.500, 52856.629 24/05/19,17:36:50,15,09,1, 11.9,1,1, 8.815, 10635.796, 375.858, 52858.840 24/05/19,17:36:50,16,09,1, 11.9,1,1, 8.815, 10637.229, 375.430, 52859.017 24/05/19,17:36:50,17,09,1, 11.9,1,1, 8.815, 10635.783, 375.821, 52856.533 24/05/19,17:36:50,18,09,1, 11.9,1,1, 8.815, 10636.503, 375.883, 52860.300 24/05/19,17:36:50,19,09,1, 11.9,1,1, 8.815, 10637.346, 375.602, 52857.987 24/05/19,17:36:51,00,09,1, 11.9,1,1, 8.817, 10637.343, 375.602, 52857.987 24/05/19,17:36:51,01,09,1, 11.9,1,1, 8.817, 10635.777, 375.907, 52856.771 24/05/19,17:36:51,02,09,1, 11.9,1,1, 8.817, 10636.698, 375.793, 52860.356 24/05/19,17:36:51,03,09,1, 11.9,1,1, 8.817, 10637.302, 375.528, 52857.794 24/05/19,17:36:51,04,09,1, 11.9,1,1, 8.817, 10635.903, 375.954, 52857.993 24/05/19,17:36:51,05,09,1, 11.9,1,1, 8.817, 10637.333, 375.467, 52860.067 24/05/19,17:36:51,06,09,1, 11.9,1,1, 8.817, 10636.354, 375.485, 52856.392 24/05/19,17:36:51,07,09,1, 11.9,1,1, 8.817, 10635.765, 375.842, 52859.088 24/05/19,17:36:51,08,09,1, 11.9,1,1, 8.817, 10637.214, 375.458, 52858.766 24/05/19,17:36:51,09,09,1, 11.9,1,1, 8.817, 10635.761, 375.848, 52856.542 24/05/19,17:36:51,10,09,1, 11.9,1,1, 8.817, 10636.812, 375.837, 52860.442 24/05/19,17:36:51,11,09,1, 11.9,1,1, 8.817, 10637.356, 375.602, 52857.897 24/05/19,17:36:51,12,09,1, 11.9,1,1, 8.817, 10635.886, 375.827, 52858.049 24/05/19,17:36:51,13,09,1, 11.9,1,1, 8.817, 10637.373, 375.436, 52860.056 24/05/19,17:36:51,14,09,1, 11.9,1,1, 8.817, 10636.377, 375.539, 52856.365 24/05/19,17:36:51,15,09,1, 11.9,1,1, 8.817, 10635.792, 375.736, 52858.924 24/05/19,17:36:51,16,09,1, 11.9,1,1, 8.817, 10637.228, 375.482, 52858.799 24/05/19,17:36:51,17,09,1, 11.9,1,1, 8.817, 10635.837, 375.949, 52856.739 24/05/19,17:36:51,18,09,1, 11.9,1,1, 8.817, 10636.789, 375.699, 52860.447 24/05/19,17:36:51,19,09,1, 11.9,1,1, 8.817, 10637.299, 375.557, 52857.800 24/05/19,17:36:52,00,09,1, 12.0,1,1, 8.816, 10637.293, 375.557, 52857.800 24/05/19,17:36:52,01,09,1, 12.0,1,1, 8.816, 10636.177, 376.031, 52857.939 24/05/19,17:36:52,02,09,1, 12.0,1,1, 8.816, 10636.908, 375.706, 52859.771 24/05/19,17:36:52,03,09,1, 12.0,1,1, 8.816, 10636.915, 375.613, 52857.926 24/05/19,17:36:52,04,09,1, 12.0,1,1, 8.816, 10636.392, 375.842, 52858.684 24/05/19,17:36:52,05,09,1, 12.0,1,1, 8.816, 10636.952, 375.301, 52858.891 24/05/19,17:36:52,06,09,1, 12.0,1,1, 8.816, 10636.256, 375.738, 52857.207 24/05/19,17:36:52,07,09,1, 12.0,1,1, 8.816, 10636.275, 375.653, 52858.942 24/05/19,17:36:52,08,09,1, 12.0,1,1, 8.816, 10636.776, 375.473, 52858.244 24/05/19,17:36:52,09,09,1, 12.0,1,1, 8.816, 10636.188, 376.072, 52858.053 24/05/19,17:36:52,10,09,1, 12.0,1,1, 8.816, 10636.837, 375.568, 52859.621 24/05/19,17:36:52,11,09,1, 12.0,1,1, 8.816, 10636.912, 375.620, 52857.878 24/05/19,17:36:52,12,09,1, 12.0,1,1, 8.816, 10636.319, 375.906, 52858.769 24/05/19,17:36:52,13,09,1, 12.0,1,1, 8.816, 10636.831, 375.192, 52858.744 24/05/19,17:36:52,14,09,1, 12.0,1,1, 8.816, 10636.241, 375.724, 52857.234 24/05/19,17:36:52,15,09,1, 12.0,1,1, 8.816, 10636.220, 375.782, 52859.105 24/05/19,17:36:52,16,09,1, 12.0,1,1, 8.816, 10636.720, 375.406, 52858.058 24/05/19,17:36:52,17,09,1, 12.0,1,1, 8.816, 10636.209, 376.063, 52857.901 24/05/19,17:36:52,18,09,1, 12.0,1,1, 8.816, 10636.987, 375.643, 52859.664 24/05/19,17:36:52,19,09,1, 12.0,1,1, 8.816, 10636.886, 375.547, 52857.745 24/05/19,17:36:53,00,09,1, 11.8,1,1, 8.808, 10636.884, 375.547, 52857.745 24/05/19,17:36:53,01,09,1, 11.8,1,1, 8.808, 10636.288, 375.929, 52857.728 24/05/19,17:36:53,02,09,1, 11.8,1,1, 8.808, 10636.771, 375.514, 52859.681 24/05/19,17:36:53,03,09,1, 11.8,1,1, 8.808, 10637.154, 375.669, 52858.095 24/05/19,17:36:53,04,09,1, 11.8,1,1, 8.808, 10636.156, 375.745, 52858.178 24/05/19,17:36:53,05,09,1, 11.8,1,1, 8.808, 10636.830, 375.269, 52859.124 24/05/19,17:36:53,06,09,1, 11.8,1,1, 8.808, 10636.365, 375.751, 52857.035 24/05/19,17:36:53,07,09,1, 11.8,1,1, 8.808, 10635.980, 375.739, 52858.701 24/05/19,17:36:53,08,09,1, 11.8,1,1, 8.808, 10636.965, 375.495, 52858.577 24/05/19,17:36:53,09,09,1, 11.8,1,1, 8.808, 10636.357, 376.031, 52857.758 24/05/19,17:36:53,10,09,1, 11.8,1,1, 8.808, 10636.791, 375.562, 52859.783 24/05/19,17:36:53,11,09,1, 11.8,1,1, 8.808, 10637.126, 375.531, 52858.022 24/05/19,17:36:53,12,09,1, 11.8,1,1, 8.808, 10636.110, 375.698, 52858.084 24/05/19,17:36:53,13,09,1, 11.8,1,1, 8.808, 10636.831, 375.345, 52859.173 24/05/19,17:36:53,14,09,1, 11.8,1,1, 8.808, 10636.304, 375.662, 52857.081 24/05/19,17:36:53,15,09,1, 11.8,1,1, 8.808, 10636.003, 375.663, 52858.803 24/05/19,17:36:53,16,09,1, 11.8,1,1, 8.808, 10637.037, 375.604, 52858.714 24/05/19,17:36:53,17,09,1, 11.8,1,1, 8.808, 10636.318, 375.882, 52857.680 24/05/19,17:36:53,18,09,1, 11.8,1,1, 8.808, 10636.791, 375.536, 52859.661 24/05/19,17:36:53,19,09,1, 11.8,1,1, 8.808, 10637.138, 375.680, 52858.064 24/05/19,17:36:54,00,09,1, 11.9,1,1, 8.807, 10637.134, 375.680, 52858.064 24/05/19,17:36:54,01,09,1, 11.9,1,1, 8.807, 10636.299, 375.919, 52857.859 24/05/19,17:36:54,02,09,1, 11.9,1,1, 8.807, 10636.834, 375.430, 52859.838 24/05/19,17:36:54,03,09,1, 11.9,1,1, 8.807, 10637.035, 375.532, 52857.759 24/05/19,17:36:54,04,09,1, 11.9,1,1, 8.807, 10636.014, 375.660, 52858.124 24/05/19,17:36:54,05,09,1, 11.9,1,1, 8.807, 10636.842, 375.340, 52858.961 24/05/19,17:36:54,06,09,1, 11.9,1,1, 8.807, 10636.295, 375.740, 52857.201 24/05/19,17:36:54,07,09,1, 11.9,1,1, 8.807, 10636.120, 375.688, 52859.028 24/05/19,17:36:54,08,09,1, 11.9,1,1, 8.807, 10637.123, 375.622, 52858.743 24/05/19,17:36:54,09,09,1, 11.9,1,1, 8.807, 10636.375, 375.871, 52857.974 24/05/19,17:36:54,10,09,1, 11.9,1,1, 8.807, 10636.869, 375.427, 52859.775 24/05/19,17:36:54,11,09,1, 11.9,1,1, 8.807, 10637.056, 375.636, 52857.806 24/05/19,17:36:54,12,09,1, 11.9,1,1, 8.807, 10636.058, 375.588, 52858.138 24/05/19,17:36:54,13,09,1, 11.9,1,1, 8.807, 10636.775, 375.285, 52858.945 24/05/19,17:36:54,14,09,1, 11.9,1,1, 8.807, 10636.310, 375.838, 52857.185 24/05/19,17:36:54,15,09,1, 11.9,1,1, 8.807, 10636.114, 375.608, 52859.076 24/05/19,17:36:54,16,09,1, 11.9,1,1, 8.807, 10637.139, 375.568, 52858.692 24/05/19,17:36:54,17,09,1, 11.9,1,1, 8.807, 10636.345, 375.947, 52857.957 24/05/19,17:36:54,18,09,1, 11.9,1,1, 8.807, 10636.859, 375.465, 52859.686 24/05/19,17:36:54,19,09,1, 11.9,1,1, 8.807, 10636.975, 375.528, 52857.706 24/05/19,17:36:55,00,09,1, 11.9,1,1, 8.815, 10636.967, 375.528, 52857.706 24/05/19,17:36:55,01,09,1, 11.9,1,1, 8.815, 10636.345, 375.784, 52858.093 24/05/19,17:36:55,02,09,1, 11.9,1,1, 8.815, 10636.875, 375.360, 52859.601 24/05/19,17:36:55,03,09,1, 11.9,1,1, 8.815, 10636.850, 375.580, 52857.597 24/05/19,17:36:55,04,09,1, 11.9,1,1, 8.815, 10635.936, 375.506, 52858.321 24/05/19,17:36:55,05,09,1, 11.9,1,1, 8.815, 10636.836, 375.302, 52858.804 24/05/19,17:36:55,06,09,1, 11.9,1,1, 8.815, 10636.251, 375.860, 52857.340 24/05/19,17:36:55,07,09,1, 11.9,1,1, 8.815, 10636.307, 375.578, 52859.358 24/05/19,17:36:55,08,09,1, 11.9,1,1, 8.815, 10637.182, 375.536, 52858.583 24/05/19,17:36:55,09,09,1, 11.9,1,1, 8.815, 10636.386, 375.843, 52858.073 24/05/19,17:36:55,10,09,1, 11.9,1,1, 8.815, 10636.902, 375.271, 52859.560 24/05/19,17:36:55,11,09,1, 11.9,1,1, 8.815, 10636.796, 375.518, 52857.522 24/05/19,17:36:55,12,09,1, 11.9,1,1, 8.815, 10635.980, 375.620, 52858.360 24/05/19,17:36:55,13,09,1, 11.9,1,1, 8.815, 10636.800, 375.296, 52858.715 24/05/19,17:36:55,14,09,1, 11.9,1,1, 8.815, 10636.250, 375.820, 52857.270 24/05/19,17:36:55,15,09,1, 11.9,1,1, 8.815, 10636.353, 375.598, 52859.390 24/05/19,17:36:55,16,09,1, 11.9,1,1, 8.815, 10637.181, 375.510, 52858.465 24/05/19,17:36:55,17,09,1, 11.9,1,1, 8.815, 10636.324, 375.783, 52858.091 24/05/19,17:36:55,18,09,1, 11.9,1,1, 8.815, 10636.922, 375.343, 52859.566 24/05/19,17:36:55,19,09,1, 11.9,1,1, 8.815, 10636.739, 375.578, 52857.398 24/05/19,17:36:56,00,09,1, 11.9,1,1, 8.814, 10636.734, 375.578, 52857.398 24/05/19,17:36:56,01,09,1, 11.9,1,1, 8.814, 10636.346, 375.685, 52858.098 24/05/19,17:36:56,02,09,1, 11.9,1,1, 8.814, 10636.866, 375.124, 52859.361 24/05/19,17:36:56,03,09,1, 11.9,1,1, 8.814, 10636.622, 375.576, 52857.294 24/05/19,17:36:56,04,09,1, 11.9,1,1, 8.814, 10635.870, 375.598, 52858.535 24/05/19,17:36:56,05,09,1, 11.9,1,1, 8.814, 10636.825, 375.320, 52858.657 24/05/19,17:36:56,06,09,1, 11.9,1,1, 8.814, 10636.278, 375.861, 52857.532 24/05/19,17:36:56,07,09,1, 11.9,1,1, 8.814, 10636.589, 375.549, 52859.754 24/05/19,17:36:56,08,09,1, 11.9,1,1, 8.814, 10637.245, 375.461, 52858.301 24/05/19,17:36:56,09,09,1, 11.9,1,1, 8.814, 10636.290, 375.704, 52858.131 24/05/19,17:36:56,10,09,1, 11.9,1,1, 8.814, 10636.883, 375.235, 52859.374 24/05/19,17:36:56,11,09,1, 11.9,1,1, 8.814, 10636.552, 375.493, 52857.144 24/05/19,17:36:56,12,09,1, 11.9,1,1, 8.814, 10635.862, 375.486, 52858.493 24/05/19,17:36:56,13,09,1, 11.9,1,1, 8.814, 10636.828, 375.417, 52858.740 24/05/19,17:36:56,14,09,1, 11.9,1,1, 8.814, 10636.310, 375.855, 52857.503 24/05/19,17:36:56,15,09,1, 11.9,1,1, 8.814, 10636.544, 375.485, 52859.583 24/05/19,17:36:56,16,09,1, 11.9,1,1, 8.814, 10637.258, 375.558, 52858.330 24/05/19,17:36:56,17,09,1, 11.9,1,1, 8.814, 10636.230, 375.648, 52858.119 24/05/19,17:36:56,18,09,1, 11.9,1,1, 8.814, 10636.853, 375.142, 52859.290 24/05/19,17:36:56,19,09,1, 11.9,1,1, 8.814, 10636.580, 375.567, 52857.210 24/05/19,17:36:57,00,10,1, 11.9,1,1, 8.816, 10636.575, 375.567, 52857.210 24/05/19,17:36:57,01,10,1, 11.9,1,1, 8.816, 10636.113, 375.575, 52858.097 24/05/19,17:36:57,02,10,1, 11.9,1,1, 8.816, 10636.830, 375.167, 52859.051 24/05/19,17:36:57,03,10,1, 11.9,1,1, 8.816, 10636.360, 375.551, 52857.154 24/05/19,17:36:57,04,10,1, 11.9,1,1, 8.816, 10635.998, 375.602, 52858.954 24/05/19,17:36:57,05,10,1, 11.9,1,1, 8.816, 10637.037, 375.445, 52858.786 24/05/19,17:36:57,06,10,1, 11.9,1,1, 8.816, 10636.324, 375.773, 52857.641 24/05/19,17:36:57,07,10,1, 11.9,1,1, 8.816, 10636.855, 375.429, 52859.833 24/05/19,17:36:57,08,10,1, 11.9,1,1, 8.816, 10636.908, 375.532, 52858.215 24/05/19,17:36:57,09,10,1, 11.9,1,1, 8.816, 10636.470, 375.646, 52858.448 24/05/19,17:36:57,10,10,1, 11.9,1,1, 8.816, 10636.504, 375.172, 52858.484 24/05/19,17:36:57,11,10,1, 11.9,1,1, 8.816, 10636.594, 375.798, 52858.291 24/05/19,17:36:57,12,10,1, 11.9,1,1, 8.816, 10636.255, 375.456, 52858.516 24/05/19,17:36:57,13,10,1, 11.9,1,1, 8.816, 10636.588, 375.430, 52858.405 24/05/19,17:36:57,14,10,1, 11.9,1,1, 8.816, 10636.707, 375.914, 52858.606 24/05/19,17:36:57,15,10,1, 11.9,1,1, 8.816, 10636.544, 375.255, 52858.773 24/05/19,17:36:57,16,10,1, 11.9,1,1, 8.816, 10636.802, 375.605, 52858.425 24/05/19,17:36:57,17,10,1, 11.9,1,1, 8.816, 10636.621, 375.600, 52858.629 24/05/19,17:36:57,18,10,1, 11.9,1,1, 8.816, 10636.470, 375.172, 52858.580 24/05/19,17:36:57,19,10,1, 11.9,1,1, 8.816, 10636.559, 375.816, 52858.280 24/05/19,17:36:58,00,10,1, 11.9,1,1, 8.815, 10636.559, 375.816, 52858.280 24/05/19,17:36:58,01,10,1, 11.9,1,1, 8.815, 10636.666, 375.534, 52858.547 24/05/19,17:36:58,02,10,1, 11.9,1,1, 8.815, 10636.105, 375.126, 52858.023 24/05/19,17:36:58,03,10,1, 11.9,1,1, 8.815, 10636.749, 375.908, 52858.903 24/05/19,17:36:58,04,10,1, 11.9,1,1, 8.815, 10636.425, 375.256, 52858.277 24/05/19,17:36:58,05,10,1, 11.9,1,1, 8.815, 10636.471, 375.511, 52858.669 24/05/19,17:36:58,06,10,1, 11.9,1,1, 8.815, 10637.027, 375.872, 52859.103 24/05/19,17:36:58,07,10,1, 11.9,1,1, 8.815, 10636.324, 375.109, 52858.112 24/05/19,17:36:58,08,10,1, 11.9,1,1, 8.815, 10636.715, 375.705, 52858.680 24/05/19,17:36:58,09,10,1, 11.9,1,1, 8.815, 10636.695, 375.443, 52858.488 24/05/19,17:36:58,10,10,1, 11.9,1,1, 8.815, 10636.051, 375.105, 52857.971 24/05/19,17:36:58,11,10,1, 11.9,1,1, 8.815, 10636.802, 375.909, 52858.989 24/05/19,17:36:58,12,10,1, 11.9,1,1, 8.815, 10636.399, 375.282, 52858.260 24/05/19,17:36:58,13,10,1, 11.9,1,1, 8.815, 10636.492, 375.505, 52858.503 24/05/19,17:36:58,14,10,1, 11.9,1,1, 8.815, 10637.059, 375.847, 52859.130 24/05/19,17:36:58,15,10,1, 11.9,1,1, 8.815, 10636.315, 375.089, 52858.159 24/05/19,17:36:58,16,10,1, 11.9,1,1, 8.815, 10636.884, 375.656, 52859.008 24/05/19,17:36:58,17,10,1, 11.9,1,1, 8.815, 10636.209, 375.507, 52858.571 24/05/19,17:36:58,18,10,1, 11.9,1,1, 8.815, 10636.591, 375.196, 52858.631 24/05/19,17:36:58,19,10,1, 11.9,1,1, 8.815, 10636.539, 375.775, 52858.039 24/05/19,17:36:59,00,09,1, 11.9,1,1, 8.815, 10636.533, 375.775, 52858.039 24/05/19,17:36:59,01,09,1, 11.9,1,1, 8.815, 10636.195, 375.468, 52858.707 24/05/19,17:36:59,02,09,1, 11.9,1,1, 8.815, 10636.688, 375.249, 52858.668 24/05/19,17:36:59,03,09,1, 11.9,1,1, 8.815, 10636.498, 375.795, 52858.203 24/05/19,17:36:59,04,09,1, 11.9,1,1, 8.815, 10636.531, 375.323, 52859.172 24/05/19,17:36:59,05,09,1, 11.9,1,1, 8.815, 10636.924, 375.486, 52858.546 24/05/19,17:36:59,06,09,1, 11.9,1,1, 8.815, 10636.455, 375.636, 52858.526 24/05/19,17:36:59,07,09,1, 11.9,1,1, 8.815, 10636.587, 375.144, 52858.990 24/05/19,17:36:59,08,09,1, 11.9,1,1, 8.815, 10636.645, 375.615, 52857.831 24/05/19,17:36:59,09,09,1, 11.9,1,1, 8.815, 10636.167, 375.447, 52858.567 24/05/19,17:36:59,10,09,1, 11.9,1,1, 8.815, 10636.661, 375.253, 52858.570 24/05/19,17:36:59,11,09,1, 11.9,1,1, 8.815, 10636.555, 375.849, 52858.178 24/05/19,17:36:59,12,09,1, 11.9,1,1, 8.815, 10636.520, 375.315, 52859.146 24/05/19,17:36:59,13,09,1, 11.9,1,1, 8.815, 10636.948, 375.500, 52858.476 24/05/19,17:36:59,14,09,1, 11.9,1,1, 8.815, 10636.419, 375.637, 52858.471 24/05/19,17:36:59,15,09,1, 11.9,1,1, 8.815, 10636.598, 375.074, 52858.855 24/05/19,17:36:59,16,09,1, 11.9,1,1, 8.815, 10636.590, 375.646, 52857.936 24/05/19,17:36:59,17,09,1, 11.9,1,1, 8.815, 10636.167, 375.419, 52858.751 24/05/19,17:36:59,18,09,1, 11.9,1,1, 8.815, 10636.693, 375.273, 52858.603 24/05/19,17:36:59,19,09,1, 11.9,1,1, 8.815, 10636.486, 375.791, 52858.056 24/05/19,17:37:00,00,09,1, 11.9,1,1, 8.815, 10636.483, 375.791, 52858.056 24/05/19,17:37:00,01,09,1, 11.9,1,1, 8.815, 10636.245, 375.348, 52858.777 24/05/19,17:37:00,02,09,1, 11.9,1,1, 8.815, 10636.770, 375.331, 52858.594 24/05/19,17:37:00,03,09,1, 11.9,1,1, 8.815, 10636.495, 375.733, 52858.288 24/05/19,17:37:00,04,09,1, 11.9,1,1, 8.815, 10636.622, 375.131, 52859.037 24/05/19,17:37:00,05,09,1, 11.9,1,1, 8.815, 10636.847, 375.512, 52858.274 24/05/19,17:37:00,06,09,1, 11.9,1,1, 8.815, 10636.298, 375.481, 52858.488 24/05/19,17:37:00,07,09,1, 11.9,1,1, 8.815, 10636.591, 375.043, 52858.690 24/05/19,17:37:00,08,09,1, 11.9,1,1, 8.815, 10636.385, 375.647, 52857.327 24/05/19,17:37:00,09,09,1, 11.9,1,1, 8.815, 10636.171, 375.469, 52859.243 24/05/19,17:37:00,10,09,1, 11.9,1,1, 8.815, 10637.252, 375.326, 52858.700 24/05/19,17:37:00,11,09,1, 11.9,1,1, 8.815, 10636.162, 375.683, 52857.803 24/05/19,17:37:00,12,09,1, 11.9,1,1, 8.815, 10636.962, 375.280, 52860.126 24/05/19,17:37:00,13,09,1, 11.9,1,1, 8.815, 10636.920, 375.283, 52857.484 24/05/19,17:37:00,14,09,1, 11.9,1,1, 8.815, 10635.747, 375.442, 52858.197 24/05/19,17:37:00,15,09,1, 11.9,1,1, 8.815, 10636.977, 375.203, 52859.278 24/05/19,17:37:00,16,09,1, 11.9,1,1, 8.815, 10636.103, 375.534, 52856.934 24/05/19,17:37:00,17,09,1, 11.9,1,1, 8.815, 10636.139, 375.527, 52859.571 24/05/19,17:37:00,18,09,1, 11.9,1,1, 8.815, 10637.350, 375.422, 52858.707 24/05/19,17:37:00,19,09,1, 11.9,1,1, 8.815, 10636.090, 375.584, 52857.728 24/05/19,17:37:01,00,09,1, 11.9,1,1, 8.816, 10636.083, 375.584, 52857.728 24/05/19,17:37:01,01,09,1, 11.9,1,1, 8.816, 10636.519, 375.362, 52859.844 24/05/19,17:37:01,02,09,1, 11.9,1,1, 8.816, 10637.346, 375.375, 52858.221 24/05/19,17:37:01,03,09,1, 11.9,1,1, 8.816, 10636.031, 375.560, 52857.962 24/05/19,17:37:01,04,09,1, 11.9,1,1, 8.816, 10636.976, 375.063, 52859.650 24/05/19,17:37:01,05,09,1, 11.9,1,1, 8.816, 10636.536, 375.319, 52856.890 24/05/19,17:37:01,06,09,1, 11.9,1,1, 8.816, 10635.752, 375.479, 52858.681 24/05/19,17:37:01,07,09,1, 11.9,1,1, 8.816, 10637.060, 375.286, 52859.123 24/05/19,17:37:01,08,09,1, 11.9,1,1, 8.816, 10636.030, 375.667, 52857.301 24/05/19,17:37:01,09,09,1, 11.9,1,1, 8.816, 10636.577, 375.457, 52860.049 24/05/19,17:37:01,10,09,1, 11.9,1,1, 8.816, 10637.262, 375.300, 52858.258 24/05/19,17:37:01,11,09,1, 11.9,1,1, 8.816, 10636.002, 375.467, 52857.979 24/05/19,17:37:01,12,09,1, 11.9,1,1, 8.816, 10636.949, 375.164, 52859.717 24/05/19,17:37:01,13,09,1, 11.9,1,1, 8.816, 10636.482, 375.393, 52856.907 24/05/19,17:37:01,14,09,1, 11.9,1,1, 8.816, 10635.706, 375.393, 52858.726 24/05/19,17:37:01,15,09,1, 11.9,1,1, 8.816, 10637.060, 375.311, 52858.924 24/05/19,17:37:01,16,09,1, 11.9,1,1, 8.816, 10636.063, 375.676, 52857.221 24/05/19,17:37:01,17,09,1, 11.9,1,1, 8.816, 10636.597, 375.333, 52859.936 24/05/19,17:37:01,18,09,1, 11.9,1,1, 8.816, 10637.277, 375.371, 52858.205 24/05/19,17:37:01,19,09,1, 11.9,1,1, 8.816, 10635.950, 375.512, 52857.999 24/05/19,17:37:02,00,10,1, 11.9,1,1, 8.817, 10635.949, 375.512, 52857.999 24/05/19,17:37:02,01,10,1, 11.9,1,1, 8.817, 10636.904, 375.319, 52860.257 24/05/19,17:37:02,02,10,1, 11.9,1,1, 8.817, 10636.951, 375.256, 52857.493 24/05/19,17:37:02,03,10,1, 11.9,1,1, 8.817, 10635.740, 375.407, 52858.131 24/05/19,17:37:02,04,10,1, 11.9,1,1, 8.817, 10636.958, 375.174, 52859.320 24/05/19,17:37:02,05,10,1, 11.9,1,1, 8.817, 10636.075, 375.444, 52856.785 24/05/19,17:37:02,06,10,1, 11.9,1,1, 8.817, 10636.014, 375.445, 52859.336 24/05/19,17:37:02,07,10,1, 11.9,1,1, 8.817, 10637.250, 375.439, 52858.720 24/05/19,17:37:02,08,10,1, 11.9,1,1, 8.817, 10636.114, 375.584, 52857.624 24/05/19,17:37:02,09,10,1, 11.9,1,1, 8.817, 10636.892, 375.226, 52860.046 24/05/19,17:37:02,10,10,1, 11.9,1,1, 8.817, 10636.978, 375.296, 52857.360 24/05/19,17:37:02,11,10,1, 11.9,1,1, 8.817, 10635.734, 375.383, 52858.220 24/05/19,17:37:02,12,10,1, 11.9,1,1, 8.817, 10636.885, 375.109, 52859.219 24/05/19,17:37:02,13,10,1, 11.9,1,1, 8.817, 10636.106, 375.536, 52856.783 24/05/19,17:37:02,14,10,1, 11.9,1,1, 8.817, 10636.078, 375.414, 52859.367 24/05/19,17:37:02,15,10,1, 11.9,1,1, 8.817, 10637.307, 375.317, 52858.618 24/05/19,17:37:02,16,10,1, 11.9,1,1, 8.817, 10636.118, 375.679, 52857.716 24/05/19,17:37:02,17,10,1, 11.9,1,1, 8.817, 10636.944, 375.205, 52860.085 24/05/19,17:37:02,18,10,1, 11.9,1,1, 8.817, 10636.908, 375.217, 52857.456 24/05/19,17:37:02,19,10,1, 11.9,1,1, 8.817, 10635.713, 375.427, 52858.331 24/05/19,17:37:03,00,09,1, 11.9,1,1, 8.814, 10635.707, 375.427, 52858.331 24/05/19,17:37:03,01,09,1, 11.9,1,1, 8.814, 10636.969, 375.087, 52859.904 24/05/19,17:37:03,02,09,1, 11.9,1,1, 8.814, 10636.467, 375.325, 52857.034 24/05/19,17:37:03,03,09,1, 11.9,1,1, 8.814, 10635.689, 375.266, 52858.599 24/05/19,17:37:03,04,09,1, 11.9,1,1, 8.814, 10636.985, 375.198, 52858.947 24/05/19,17:37:03,05,09,1, 11.9,1,1, 8.814, 10636.072, 375.633, 52857.176 24/05/19,17:37:03,06,09,1, 11.9,1,1, 8.814, 10636.558, 375.261, 52859.984 24/05/19,17:37:03,07,09,1, 11.9,1,1, 8.814, 10637.282, 375.282, 52858.285 24/05/19,17:37:03,08,09,1, 11.9,1,1, 8.814, 10635.960, 375.475, 52858.087 24/05/19,17:37:03,09,09,1, 11.9,1,1, 8.814, 10636.936, 375.040, 52859.736 24/05/19,17:37:03,10,09,1, 11.9,1,1, 8.814, 10636.384, 375.297, 52856.951 24/05/19,17:37:03,11,09,1, 11.9,1,1, 8.814, 10635.744, 375.421, 52858.791 24/05/19,17:37:03,12,09,1, 11.9,1,1, 8.814, 10637.053, 375.186, 52858.993 24/05/19,17:37:03,13,09,1, 11.9,1,1, 8.814, 10636.085, 375.576, 52857.255 24/05/19,17:37:03,14,09,1, 11.9,1,1, 8.814, 10636.626, 375.396, 52860.131 24/05/19,17:37:03,15,09,1, 11.9,1,1, 8.814, 10637.215, 375.225, 52858.072 24/05/19,17:37:03,16,09,1, 11.9,1,1, 8.814, 10635.904, 375.388, 52857.873 24/05/19,17:37:03,17,09,1, 11.9,1,1, 8.814, 10636.960, 375.057, 52859.564 24/05/19,17:37:03,18,09,1, 11.9,1,1, 8.814, 10636.386, 375.263, 52856.940 24/05/19,17:37:03,19,09,1, 11.9,1,1, 8.814, 10635.710, 375.357, 52858.805 24/05/19,17:37:04,00,09,1, 11.8,1,1, 8.812, 10635.707, 375.357, 52858.805 24/05/19,17:37:04,01,09,1, 11.8,1,1, 8.812, 10636.885, 375.018, 52859.257 24/05/19,17:37:04,02,09,1, 11.8,1,1, 8.812, 10636.091, 375.482, 52856.855 24/05/19,17:37:04,03,09,1, 11.8,1,1, 8.812, 10636.050, 375.397, 52859.479 24/05/19,17:37:04,04,09,1, 11.8,1,1, 8.812, 10637.247, 375.224, 52858.699 24/05/19,17:37:04,05,09,1, 11.8,1,1, 8.812, 10636.083, 375.523, 52857.746 24/05/19,17:37:04,06,09,1, 11.8,1,1, 8.812, 10636.917, 375.159, 52860.105 24/05/19,17:37:04,07,09,1, 11.8,1,1, 8.812, 10636.884, 375.220, 52857.460 24/05/19,17:37:04,08,09,1, 11.8,1,1, 8.812, 10635.714, 375.313, 52858.227 24/05/19,17:37:04,09,09,1, 11.8,1,1, 8.812, 10636.935, 375.118, 52859.246 24/05/19,17:37:04,10,09,1, 11.8,1,1, 8.812, 10636.059, 375.425, 52856.814 24/05/19,17:37:04,11,09,1, 11.8,1,1, 8.812, 10636.094, 375.365, 52859.506 24/05/19,17:37:04,12,09,1, 11.8,1,1, 8.812, 10637.276, 375.272, 52858.686 24/05/19,17:37:04,13,09,1, 11.8,1,1, 8.812, 10636.089, 375.533, 52857.719 24/05/19,17:37:04,14,09,1, 11.8,1,1, 8.812, 10636.903, 375.129, 52859.971 24/05/19,17:37:04,15,09,1, 11.8,1,1, 8.812, 10636.822, 375.221, 52857.451 24/05/19,17:37:04,16,09,1, 11.8,1,1, 8.812, 10635.674, 375.269, 52858.293 24/05/19,17:37:04,17,09,1, 11.8,1,1, 8.812, 10636.911, 375.056, 52859.202 24/05/19,17:37:04,18,09,1, 11.8,1,1, 8.812, 10636.037, 375.494, 52856.912 24/05/19,17:37:04,19,09,1, 11.8,1,1, 8.812, 10636.142, 375.346, 52859.585 24/05/19,17:37:05,00,10,1, 12.0,1,1, 8.811, 10636.141, 375.346, 52859.585 24/05/19,17:37:05,01,10,1, 12.0,1,1, 8.811, 10637.037, 375.222, 52859.027 24/05/19,17:37:05,02,10,1, 12.0,1,1, 8.811, 10636.061, 375.521, 52857.377 24/05/19,17:37:05,03,10,1, 12.0,1,1, 8.811, 10636.646, 375.287, 52860.167 24/05/19,17:37:05,04,10,1, 12.0,1,1, 8.811, 10637.204, 375.292, 52858.192 24/05/19,17:37:05,05,10,1, 12.0,1,1, 8.811, 10635.905, 375.324, 52857.969 24/05/19,17:37:05,06,10,1, 12.0,1,1, 8.811, 10636.916, 374.978, 52859.573 24/05/19,17:37:05,07,10,1, 12.0,1,1, 8.811, 10636.330, 375.357, 52856.923 24/05/19,17:37:05,08,10,1, 12.0,1,1, 8.811, 10635.776, 375.328, 52858.870 24/05/19,17:37:05,09,10,1, 12.0,1,1, 8.811, 10637.113, 375.206, 52858.984 24/05/19,17:37:05,10,10,1, 12.0,1,1, 8.811, 10636.057, 375.666, 52857.461 24/05/19,17:37:05,11,10,1, 12.0,1,1, 8.811, 10636.727, 375.258, 52860.030 24/05/19,17:37:05,12,10,1, 12.0,1,1, 8.811, 10637.228, 375.209, 52858.065 24/05/19,17:37:05,13,10,1, 12.0,1,1, 8.811, 10635.889, 375.457, 52858.138 24/05/19,17:37:05,14,10,1, 12.0,1,1, 8.811, 10636.894, 374.974, 52859.461 24/05/19,17:37:05,15,10,1, 12.0,1,1, 8.811, 10636.238, 375.310, 52856.910 24/05/19,17:37:05,16,10,1, 12.0,1,1, 8.811, 10635.822, 375.387, 52859.075 24/05/19,17:37:05,17,10,1, 12.0,1,1, 8.811, 10637.088, 375.206, 52858.845 24/05/19,17:37:05,18,10,1, 12.0,1,1, 8.811, 10636.050, 375.552, 52857.410 24/05/19,17:37:05,19,10,1, 12.0,1,1, 8.811, 10636.727, 375.321, 52860.276 24/05/19,17:37:06,00,10,1, 11.9,1,1, 8.802, 10636.725, 375.321, 52860.276 24/05/19,17:37:06,01,10,1, 11.9,1,1, 8.802, 10637.359, 375.394, 52859.573 24/05/19,17:37:06,02,10,1, 11.9,1,1, 8.802, 10636.376, 375.400, 52857.667 24/05/19,17:37:06,03,10,1, 11.9,1,1, 8.802, 10636.435, 374.984, 52859.479 24/05/19,17:37:06,04,10,1, 11.9,1,1, 8.802, 10637.124, 375.352, 52858.215 24/05/19,17:37:06,05,10,1, 11.9,1,1, 8.802, 10635.619, 375.196, 52857.643 24/05/19,17:37:06,06,10,1, 11.9,1,1, 8.802, 10636.623, 375.126, 52859.399 24/05/19,17:37:06,07,10,1, 11.9,1,1, 8.802, 10636.567, 375.555, 52857.447 24/05/19,17:37:06,08,10,1, 11.9,1,1, 8.802, 10635.951, 375.256, 52858.980 24/05/19,17:37:06,09,10,1, 11.9,1,1, 8.802, 10637.398, 375.347, 52859.397 24/05/19,17:37:06,10,10,1, 11.9,1,1, 8.802, 10636.343, 375.339, 52857.595 24/05/19,17:37:06,11,10,1, 11.9,1,1, 8.802, 10636.499, 375.062, 52859.683 24/05/19,17:37:06,12,10,1, 11.9,1,1, 8.802, 10637.019, 375.254, 52858.017 24/05/19,17:37:06,13,10,1, 11.9,1,1, 8.802, 10635.615, 375.153, 52857.675 24/05/19,17:37:06,14,10,1, 11.9,1,1, 8.802, 10636.691, 375.227, 52859.533 24/05/19,17:37:06,15,10,1, 11.9,1,1, 8.802, 10636.514, 375.523, 52857.529 24/05/19,17:37:06,16,10,1, 11.9,1,1, 8.802, 10635.966, 375.161, 52858.969 24/05/19,17:37:06,17,10,1, 11.9,1,1, 8.802, 10637.411, 375.425, 52859.346 24/05/19,17:37:06,18,10,1, 11.9,1,1, 8.802, 10636.347, 375.327, 52857.495 24/05/19,17:37:06,19,10,1, 11.9,1,1, 8.802, 10636.502, 374.960, 52859.451 24/05/19,17:37:07,00,10,1, 11.8,1,1, 8.811, 10636.500, 374.960, 52859.451 24/05/19,17:37:07,01,10,1, 11.8,1,1, 8.811, 10637.684, 375.245, 52858.850 24/05/19,17:37:07,02,10,1, 11.8,1,1, 8.811, 10635.744, 375.140, 52856.973 24/05/19,17:37:07,03,10,1, 11.8,1,1, 8.811, 10636.546, 375.114, 52859.841 24/05/19,17:37:07,04,10,1, 11.8,1,1, 8.811, 10636.852, 375.328, 52857.285 24/05/19,17:37:07,05,10,1, 11.8,1,1, 8.811, 10635.331, 375.206, 52858.028 24/05/19,17:37:07,06,10,1, 11.8,1,1, 8.811, 10637.365, 375.432, 52860.040 24/05/19,17:37:07,07,10,1, 11.8,1,1, 8.811, 10636.483, 375.366, 52857.047 24/05/19,17:37:07,08,10,1, 11.8,1,1, 8.811, 10636.203, 375.134, 52859.670 24/05/19,17:37:07,09,10,1, 11.8,1,1, 8.811, 10637.652, 375.376, 52858.905 24/05/19,17:37:07,10,10,1, 11.8,1,1, 8.811, 10635.632, 375.065, 52856.898 24/05/19,17:37:07,11,10,1, 11.8,1,1, 8.811, 10636.551, 375.085, 52859.838 24/05/19,17:37:07,12,10,1, 11.8,1,1, 8.811, 10636.835, 375.446, 52857.364 24/05/19,17:37:07,13,10,1, 11.8,1,1, 8.811, 10635.328, 375.095, 52858.024 24/05/19,17:37:07,14,10,1, 11.8,1,1, 8.811, 10637.431, 375.407, 52859.987 24/05/19,17:37:07,15,10,1, 11.8,1,1, 8.811, 10636.503, 375.465, 52857.158 24/05/19,17:37:07,16,10,1, 11.8,1,1, 8.811, 10636.200, 375.055, 52859.648 24/05/19,17:37:07,17,10,1, 11.8,1,1, 8.811, 10637.548, 375.269, 52858.661 24/05/19,17:37:07,18,10,1, 11.8,1,1, 8.811, 10635.597, 375.135, 52856.963 24/05/19,17:37:07,19,10,1, 11.8,1,1, 8.811, 10636.543, 375.101, 52859.868 24/05/19,17:37:08,00,10,1, 11.8,1,1, 8.803, 10636.542, 375.101, 52859.868 24/05/19,17:37:08,01,10,1, 11.8,1,1, 8.803, 10636.927, 375.264, 52857.860 24/05/19,17:37:08,02,10,1, 11.8,1,1, 8.803, 10635.583, 375.053, 52857.728 24/05/19,17:37:08,03,10,1, 11.8,1,1, 8.803, 10636.823, 375.214, 52859.436 24/05/19,17:37:08,04,10,1, 11.8,1,1, 8.803, 10636.584, 375.523, 52857.542 24/05/19,17:37:08,05,10,1, 11.8,1,1, 8.803, 10636.115, 375.090, 52859.198 24/05/19,17:37:08,06,10,1, 11.8,1,1, 8.803, 10637.452, 375.331, 52859.243 24/05/19,17:37:08,07,10,1, 11.8,1,1, 8.803, 10636.280, 375.252, 52857.611 24/05/19,17:37:08,08,10,1, 11.8,1,1, 8.803, 10636.505, 374.909, 52859.520 24/05/19,17:37:08,09,10,1, 11.8,1,1, 8.803, 10636.943, 375.362, 52857.898 24/05/19,17:37:08,10,10,1, 11.8,1,1, 8.803, 10635.601, 375.153, 52857.916 24/05/19,17:37:08,11,10,1, 11.8,1,1, 8.803, 10636.812, 375.170, 52859.488 24/05/19,17:37:08,12,10,1, 11.8,1,1, 8.803, 10636.482, 375.505, 52857.510 24/05/19,17:37:08,13,10,1, 11.8,1,1, 8.803, 10636.153, 375.174, 52859.174 24/05/19,17:37:08,14,10,1, 11.8,1,1, 8.803, 10637.525, 375.294, 52859.114 24/05/19,17:37:08,15,10,1, 11.8,1,1, 8.803, 10636.192, 375.265, 52857.524 24/05/19,17:37:08,16,10,1, 11.8,1,1, 8.803, 10636.523, 374.989, 52859.519 24/05/19,17:37:08,17,10,1, 11.8,1,1, 8.803, 10636.885, 375.288, 52857.790 24/05/19,17:37:08,18,10,1, 11.8,1,1, 8.803, 10635.568, 375.103, 52857.885 24/05/19,17:37:08,19,10,1, 11.8,1,1, 8.803, 10636.945, 375.256, 52859.577 24/05/19,17:37:09,00,10,1, 11.9,1,1, 8.806, 10636.942, 375.256, 52859.577 24/05/19,17:37:09,01,10,1, 11.9,1,1, 8.806, 10636.547, 375.523, 52857.812 24/05/19,17:37:09,02,10,1, 11.9,1,1, 8.806, 10636.046, 375.156, 52858.817 24/05/19,17:37:09,03,10,1, 11.9,1,1, 8.806, 10637.023, 375.236, 52859.041 24/05/19,17:37:09,04,10,1, 11.9,1,1, 8.806, 10636.601, 375.558, 52858.237 24/05/19,17:37:09,05,10,1, 11.9,1,1, 8.806, 10636.585, 374.986, 52859.382 24/05/19,17:37:09,06,10,1, 11.9,1,1, 8.806, 10637.050, 375.217, 52858.288 24/05/19,17:37:09,07,10,1, 11.9,1,1, 8.806, 10636.081, 375.197, 52858.055 24/05/19,17:37:09,08,10,1, 11.9,1,1, 8.806, 10636.552, 374.957, 52858.930 24/05/19,17:37:09,09,10,1, 11.9,1,1, 8.806, 10636.505, 375.425, 52857.727 24/05/19,17:37:09,10,10,1, 11.9,1,1, 8.806, 10636.166, 375.193, 52858.863 24/05/19,17:37:09,11,10,1, 11.9,1,1, 8.806, 10637.056, 375.289, 52859.158 24/05/19,17:37:09,12,10,1, 11.9,1,1, 8.806, 10636.588, 375.412, 52858.185 24/05/19,17:37:09,13,10,1, 11.9,1,1, 8.806, 10636.617, 374.924, 52859.251 24/05/19,17:37:09,14,10,1, 11.9,1,1, 8.806, 10637.019, 375.309, 52858.217 24/05/19,17:37:09,15,10,1, 11.9,1,1, 8.806, 10636.042, 375.142, 52858.007 24/05/19,17:37:09,16,10,1, 11.9,1,1, 8.806, 10636.542, 374.913, 52858.877 24/05/19,17:37:09,17,10,1, 11.9,1,1, 8.806, 10636.485, 375.508, 52857.722 24/05/19,17:37:09,18,10,1, 11.9,1,1, 8.806, 10636.181, 375.125, 52858.759 24/05/19,17:37:09,19,10,1, 11.9,1,1, 8.806, 10637.096, 375.236, 52858.955 24/05/19,17:37:10,00,10,1, 11.9,1,1, 8.810, 10637.093, 375.236, 52858.955 24/05/19,17:37:10,01,10,1, 11.9,1,1, 8.810, 10636.605, 375.515, 52857.993 24/05/19,17:37:10,02,10,1, 11.9,1,1, 8.810, 10636.503, 375.132, 52859.291 24/05/19,17:37:10,03,10,1, 11.9,1,1, 8.810, 10637.279, 375.241, 52858.829 24/05/19,17:37:10,04,10,1, 11.9,1,1, 8.810, 10636.359, 375.256, 52858.193 24/05/19,17:37:10,05,10,1, 11.9,1,1, 8.810, 10636.601, 374.859, 52859.129 24/05/19,17:37:10,06,10,1, 11.9,1,1, 8.810, 10636.639, 375.312, 52857.845 24/05/19,17:37:10,07,10,1, 11.9,1,1, 8.810, 10635.875, 375.099, 52858.240 24/05/19,17:37:10,08,10,1, 11.9,1,1, 8.810, 10636.797, 375.158, 52859.005 24/05/19,17:37:10,09,10,1, 11.9,1,1, 8.810, 10636.626, 375.560, 52858.141 24/05/19,17:37:10,10,10,1, 11.9,1,1, 8.810, 10636.494, 374.962, 52859.336 24/05/19,17:37:10,11,10,1, 11.9,1,1, 8.810, 10637.160, 375.289, 52858.812 24/05/19,17:37:10,12,10,1, 11.9,1,1, 8.810, 10636.314, 375.228, 52857.982 24/05/19,17:37:10,13,10,1, 11.9,1,1, 8.810, 10636.547, 374.781, 52858.957 24/05/19,17:37:10,14,10,1, 11.9,1,1, 8.810, 10636.611, 375.386, 52857.875 24/05/19,17:37:10,15,10,1, 11.9,1,1, 8.810, 10635.943, 375.156, 52858.333 24/05/19,17:37:10,16,10,1, 11.9,1,1, 8.810, 10636.811, 375.082, 52858.963 24/05/19,17:37:10,17,10,1, 11.9,1,1, 8.810, 10636.581, 375.546, 52858.100 24/05/19,17:37:10,18,10,1, 11.9,1,1, 8.810, 10636.531, 375.078, 52859.302 24/05/19,17:37:10,19,10,1, 11.9,1,1, 8.810, 10637.177, 375.192, 52858.586 24/05/19,17:37:11,00,11,1, 11.9,1,1, 8.817, 10637.176, 375.192, 52858.586 24/05/19,17:37:11,01,11,1, 11.9,1,1, 8.817, 10636.263, 375.398, 52858.444 24/05/19,17:37:11,02,11,1, 11.9,1,1, 8.817, 10637.134, 374.902, 52859.879 24/05/19,17:37:11,03,11,1, 11.9,1,1, 8.817, 10636.622, 375.140, 52857.286 24/05/19,17:37:11,04,11,1, 11.9,1,1, 8.817, 10636.079, 375.219, 52858.843 24/05/19,17:37:11,05,11,1, 11.9,1,1, 8.817, 10636.883, 374.850, 52858.698 24/05/19,17:37:11,06,11,1, 11.9,1,1, 8.817, 10636.051, 375.483, 52857.365 24/05/19,17:37:11,07,11,1, 11.9,1,1, 8.817, 10636.568, 375.235, 52859.877 24/05/19,17:37:11,08,11,1, 11.9,1,1, 8.817, 10637.092, 375.082, 52858.188 24/05/19,17:37:11,09,11,1, 11.9,1,1, 8.817, 10636.287, 375.499, 52858.416 24/05/19,17:37:11,10,11,1, 11.9,1,1, 8.817, 10637.175, 374.947, 52859.843 24/05/19,17:37:11,11,11,1, 11.9,1,1, 8.817, 10636.493, 375.011, 52857.208 24/05/19,17:37:11,12,11,1, 11.9,1,1, 8.817, 10636.105, 375.306, 52858.937 24/05/19,17:37:11,13,11,1, 11.9,1,1, 8.817, 10636.868, 374.812, 52858.636 24/05/19,17:37:11,14,11,1, 11.9,1,1, 8.817, 10635.961, 375.410, 52857.371 24/05/19,17:37:11,15,11,1, 11.9,1,1, 8.817, 10636.471, 375.247, 52859.470 24/05/19,17:37:11,16,11,1, 11.9,1,1, 8.817, 10637.425, 375.122, 52858.606 24/05/19,17:37:11,17,11,1, 11.9,1,1, 8.817, 10636.140, 375.326, 52857.912 24/05/19,17:37:11,18,11,1, 11.9,1,1, 8.817, 10637.074, 374.968, 52860.054 24/05/19,17:37:11,19,11,1, 11.9,1,1, 8.817, 10636.765, 375.105, 52857.239 24/05/19,17:37:12,00,11,1, 11.9,1,1, 8.812, 10636.759, 375.105, 52857.239 24/05/19,17:37:12,01,11,1, 11.9,1,1, 8.812, 10636.050, 375.258, 52858.060 24/05/19,17:37:12,02,11,1, 11.9,1,1, 8.812, 10637.047, 374.825, 52859.549 24/05/19,17:37:12,03,11,1, 11.9,1,1, 8.812, 10636.352, 375.201, 52856.938 24/05/19,17:37:12,04,11,1, 11.9,1,1, 8.812, 10635.887, 375.274, 52859.035 24/05/19,17:37:12,05,11,1, 11.9,1,1, 8.812, 10637.221, 375.043, 52858.887 24/05/19,17:37:12,06,11,1, 11.9,1,1, 8.812, 10636.210, 375.441, 52857.558 24/05/19,17:37:12,07,11,1, 11.9,1,1, 8.812, 10636.866, 375.142, 52860.201 24/05/19,17:37:12,08,11,1, 11.9,1,1, 8.812, 10637.332, 375.053, 52857.910 24/05/19,17:37:12,09,11,1, 11.9,1,1, 8.812, 10636.002, 375.193, 52858.210 24/05/19,17:37:12,10,11,1, 11.9,1,1, 8.812, 10637.065, 374.853, 52859.623 24/05/19,17:37:12,11,11,1, 11.9,1,1, 8.812, 10636.294, 375.151, 52856.800 24/05/19,17:37:12,12,11,1, 11.9,1,1, 8.812, 10636.007, 375.237, 52859.118 24/05/19,17:37:12,13,11,1, 11.9,1,1, 8.812, 10637.283, 375.133, 52859.138 24/05/19,17:37:12,14,11,1, 11.9,1,1, 8.812, 10636.202, 375.427, 52857.667 24/05/19,17:37:12,15,11,1, 11.9,1,1, 8.812, 10636.913, 375.049, 52860.225 24/05/19,17:37:12,16,11,1, 11.9,1,1, 8.812, 10637.254, 375.150, 52857.981 24/05/19,17:37:12,17,11,1, 11.9,1,1, 8.812, 10635.949, 375.221, 52858.172 24/05/19,17:37:12,18,11,1, 11.9,1,1, 8.812, 10637.014, 374.813, 52859.513 24/05/19,17:37:12,19,11,1, 11.9,1,1, 8.812, 10636.299, 375.279, 52856.919 24/05/19,17:37:13,00,10,1, 11.9,1,1, 8.811, 10636.292, 375.279, 52856.919 24/05/19,17:37:13,01,10,1, 11.9,1,1, 8.811, 10635.815, 375.222, 52858.602 24/05/19,17:37:13,02,10,1, 11.9,1,1, 8.811, 10637.070, 374.941, 52859.197 24/05/19,17:37:13,03,10,1, 11.9,1,1, 8.811, 10636.155, 375.315, 52857.056 24/05/19,17:37:13,04,10,1, 11.9,1,1, 8.811, 10636.463, 375.247, 52859.940 24/05/19,17:37:13,05,10,1, 11.9,1,1, 8.811, 10637.486, 375.175, 52858.731 24/05/19,17:37:13,06,10,1, 11.9,1,1, 8.811, 10636.177, 375.279, 52858.007 24/05/19,17:37:13,07,10,1, 11.9,1,1, 8.811, 10637.149, 374.891, 52860.092 24/05/19,17:37:13,08,10,1, 11.9,1,1, 8.811, 10636.762, 375.105, 52857.239 24/05/19,17:37:13,09,10,1, 11.9,1,1, 8.811, 10635.798, 375.129, 52858.531 24/05/19,17:37:13,10,10,1, 11.9,1,1, 8.811, 10637.084, 374.934, 52859.161 24/05/19,17:37:13,11,10,1, 11.9,1,1, 8.811, 10636.164, 375.410, 52857.180 24/05/19,17:37:13,12,10,1, 11.9,1,1, 8.811, 10636.488, 375.173, 52859.942 24/05/19,17:37:13,13,10,1, 11.9,1,1, 8.811, 10637.443, 375.134, 52858.575 24/05/19,17:37:13,14,10,1, 11.9,1,1, 8.811, 10636.178, 375.386, 52858.090 24/05/19,17:37:13,15,10,1, 11.9,1,1, 8.811, 10637.081, 374.846, 52860.108 24/05/19,17:37:13,16,10,1, 11.9,1,1, 8.811, 10636.649, 375.073, 52857.154 24/05/19,17:37:13,17,10,1, 11.9,1,1, 8.811, 10635.781, 375.208, 52858.721 24/05/19,17:37:13,18,10,1, 11.9,1,1, 8.811, 10637.119, 375.000, 52859.149 24/05/19,17:37:13,19,10,1, 11.9,1,1, 8.811, 10636.163, 375.332, 52857.251 24/05/19,17:37:14,00,10,1, 11.9,1,1, 8.814, 10636.158, 375.332, 52857.251 24/05/19,17:37:14,01,10,1, 11.9,1,1, 8.814, 10636.036, 375.120, 52859.371 24/05/19,17:37:14,02,10,1, 11.9,1,1, 8.814, 10637.302, 375.125, 52858.957 24/05/19,17:37:14,03,10,1, 11.9,1,1, 8.814, 10636.225, 375.399, 52857.602 24/05/19,17:37:14,04,10,1, 11.9,1,1, 8.814, 10637.003, 374.998, 52860.206 24/05/19,17:37:14,05,10,1, 11.9,1,1, 8.814, 10637.252, 375.053, 52857.941 24/05/19,17:37:14,06,10,1, 11.9,1,1, 8.814, 10635.979, 375.169, 52858.349 24/05/19,17:37:14,07,10,1, 11.9,1,1, 8.814, 10637.046, 374.794, 52859.452 24/05/19,17:37:14,08,10,1, 11.9,1,1, 8.814, 10636.340, 375.218, 52856.905 24/05/19,17:37:14,09,10,1, 11.9,1,1, 8.814, 10636.225, 375.241, 52859.451 24/05/19,17:37:14,10,10,1, 11.9,1,1, 8.814, 10637.321, 375.037, 52858.866 24/05/19,17:37:14,11,10,1, 11.9,1,1, 8.814, 10636.239, 375.400, 52857.775 24/05/19,17:37:14,12,10,1, 11.9,1,1, 8.814, 10637.035, 375.068, 52860.319 24/05/19,17:37:14,13,10,1, 11.9,1,1, 8.814, 10637.145, 374.979, 52857.670 24/05/19,17:37:14,14,10,1, 11.9,1,1, 8.814, 10635.952, 375.147, 52858.249 24/05/19,17:37:14,15,10,1, 11.9,1,1, 8.814, 10637.128, 374.882, 52859.413 24/05/19,17:37:14,16,10,1, 11.9,1,1, 8.814, 10636.281, 375.184, 52856.881 24/05/19,17:37:14,17,10,1, 11.9,1,1, 8.814, 10636.211, 375.192, 52859.480 24/05/19,17:37:14,18,10,1, 11.9,1,1, 8.814, 10637.421, 375.189, 52858.956 24/05/19,17:37:14,19,10,1, 11.9,1,1, 8.814, 10636.268, 375.332, 52857.790 24/05/19,17:37:15,00,11,1, 12.0,1,1, 8.812, 10636.266, 375.332, 52857.790 24/05/19,17:37:15,01,11,1, 12.0,1,1, 8.812, 10636.733, 375.173, 52860.178 24/05/19,17:37:15,02,11,1, 12.0,1,1, 8.812, 10637.462, 374.973, 52858.386 24/05/19,17:37:15,03,11,1, 12.0,1,1, 8.812, 10636.191, 375.274, 52858.108 24/05/19,17:37:15,04,11,1, 12.0,1,1, 8.812, 10637.117, 374.853, 52859.826 24/05/19,17:37:15,05,11,1, 12.0,1,1, 8.812, 10636.677, 375.055, 52857.051 24/05/19,17:37:15,06,11,1, 12.0,1,1, 8.812, 10635.895, 375.197, 52858.859 24/05/19,17:37:15,07,11,1, 12.0,1,1, 8.812, 10637.256, 374.977, 52859.156 24/05/19,17:37:15,08,11,1, 12.0,1,1, 8.812, 10636.220, 375.347, 52857.392 24/05/19,17:37:15,09,11,1, 12.0,1,1, 8.812, 10636.788, 375.092, 52860.268 24/05/19,17:37:15,10,11,1, 12.0,1,1, 8.812, 10637.463, 375.092, 52858.397 24/05/19,17:37:15,11,11,1, 12.0,1,1, 8.812, 10636.097, 375.147, 52858.058 24/05/19,17:37:15,12,11,1, 12.0,1,1, 8.812, 10637.182, 374.802, 52859.807 24/05/19,17:37:15,13,11,1, 12.0,1,1, 8.812, 10636.604, 375.082, 52857.008 24/05/19,17:37:15,14,11,1, 12.0,1,1, 8.812, 10635.953, 375.108, 52858.885 24/05/19,17:37:15,15,11,1, 12.0,1,1, 8.812, 10637.207, 375.010, 52859.062 24/05/19,17:37:15,16,11,1, 12.0,1,1, 8.812, 10636.265, 375.435, 52857.357 24/05/19,17:37:15,17,11,1, 12.0,1,1, 8.812, 10636.879, 375.059, 52860.164 24/05/19,17:37:15,18,11,1, 12.0,1,1, 8.812, 10637.424, 375.022, 52858.283 24/05/19,17:37:15,19,11,1, 12.0,1,1, 8.812, 10636.112, 375.235, 52858.084 24/05/19,17:37:16,00,10,1, 11.9,1,1, 8.803, 10636.108, 375.235, 52858.084 24/05/19,17:37:16,01,10,1, 11.9,1,1, 8.803, 10637.160, 374.966, 52860.228 24/05/19,17:37:16,02,10,1, 11.9,1,1, 8.803, 10637.135, 374.968, 52857.548 24/05/19,17:37:16,03,10,1, 11.9,1,1, 8.803, 10635.907, 375.055, 52858.400 24/05/19,17:37:16,04,10,1, 11.9,1,1, 8.803, 10637.141, 374.891, 52859.327 24/05/19,17:37:16,05,10,1, 11.9,1,1, 8.803, 10636.270, 375.267, 52857.033 24/05/19,17:37:16,06,10,1, 11.9,1,1, 8.803, 10636.396, 375.136, 52859.689 24/05/19,17:37:16,07,10,1, 11.9,1,1, 8.803, 10637.519, 375.138, 52858.829 24/05/19,17:37:16,08,10,1, 11.9,1,1, 8.803, 10636.326, 375.306, 52857.947 24/05/19,17:37:16,09,10,1, 11.9,1,1, 8.803, 10637.114, 374.894, 52860.133 24/05/19,17:37:16,10,10,1, 11.9,1,1, 8.803, 10637.044, 375.041, 52857.499 24/05/19,17:37:16,11,10,1, 11.9,1,1, 8.803, 10635.932, 375.148, 52858.516 24/05/19,17:37:16,12,10,1, 11.9,1,1, 8.803, 10637.184, 374.833, 52859.262 24/05/19,17:37:16,13,10,1, 11.9,1,1, 8.803, 10636.267, 375.326, 52857.142 24/05/19,17:37:16,14,10,1, 11.9,1,1, 8.803, 10636.426, 375.201, 52859.913 24/05/19,17:37:16,15,10,1, 11.9,1,1, 8.803, 10637.509, 375.007, 52858.711 24/05/19,17:37:16,16,10,1, 11.9,1,1, 8.803, 10636.320, 375.310, 52857.953 24/05/19,17:37:16,17,10,1, 11.9,1,1, 8.803, 10637.171, 374.909, 52860.164 24/05/19,17:37:16,18,10,1, 11.9,1,1, 8.803, 10636.885, 375.026, 52857.405 24/05/19,17:37:16,19,10,1, 11.9,1,1, 8.803, 10635.895, 375.094, 52858.511 24/05/19,17:37:17,00,10,1, 12.0,1,1, 8.809, 10635.891, 375.094, 52858.511 24/05/19,17:37:17,01,10,1, 12.0,1,1, 8.809, 10637.151, 374.749, 52859.656 24/05/19,17:37:17,02,10,1, 12.0,1,1, 8.809, 10636.530, 375.207, 52857.065 24/05/19,17:37:17,03,10,1, 12.0,1,1, 8.809, 10636.073, 375.131, 52859.163 24/05/19,17:37:17,04,10,1, 12.0,1,1, 8.809, 10637.377, 374.967, 52858.974 24/05/19,17:37:17,05,10,1, 12.0,1,1, 8.809, 10636.367, 375.395, 52857.715 24/05/19,17:37:17,06,10,1, 12.0,1,1, 8.809, 10637.059, 375.022, 52860.314 24/05/19,17:37:17,07,10,1, 12.0,1,1, 8.809, 10637.368, 374.943, 52858.024 24/05/19,17:37:17,08,10,1, 12.0,1,1, 8.809, 10636.084, 375.187, 52858.278 24/05/19,17:37:17,09,10,1, 12.0,1,1, 8.809, 10637.143, 374.759, 52859.574 24/05/19,17:37:17,10,10,1, 12.0,1,1, 8.809, 10636.400, 375.088, 52857.034 24/05/19,17:37:17,11,10,1, 12.0,1,1, 8.809, 10636.133, 375.189, 52859.281 24/05/19,17:37:17,12,10,1, 12.0,1,1, 8.809, 10637.445, 375.072, 52859.075 24/05/19,17:37:17,13,10,1, 12.0,1,1, 8.809, 10636.318, 375.284, 52857.706 24/05/19,17:37:17,14,10,1, 12.0,1,1, 8.809, 10637.071, 375.040, 52860.277 24/05/19,17:37:17,15,10,1, 12.0,1,1, 8.809, 10637.308, 374.978, 52857.928 24/05/19,17:37:17,16,10,1, 12.0,1,1, 8.809, 10635.996, 375.041, 52858.262 24/05/19,17:37:17,17,10,1, 12.0,1,1, 8.809, 10637.226, 374.740, 52858.908 24/05/19,17:37:17,18,10,1, 12.0,1,1, 8.809, 10636.255, 375.248, 52857.181 24/05/19,17:37:17,19,10,1, 12.0,1,1, 8.809, 10636.471, 375.116, 52859.646 24/05/19,17:37:18,00,10,1, 11.9,1,1, 8.800, 10636.467, 375.116, 52859.646 24/05/19,17:37:18,01,10,1, 11.9,1,1, 8.800, 10637.050, 374.780, 52858.649 24/05/19,17:37:18,02,10,1, 11.9,1,1, 8.800, 10636.245, 375.372, 52857.676 24/05/19,17:37:18,03,10,1, 11.9,1,1, 8.800, 10637.001, 375.144, 52860.184 24/05/19,17:37:18,04,10,1, 11.9,1,1, 8.800, 10637.249, 374.905, 52858.078 24/05/19,17:37:18,05,10,1, 11.9,1,1, 8.800, 10636.422, 375.286, 52858.691 24/05/19,17:37:18,06,10,1, 11.9,1,1, 8.800, 10637.326, 374.785, 52859.708 24/05/19,17:37:18,07,10,1, 11.9,1,1, 8.800, 10636.476, 374.975, 52857.139 24/05/19,17:37:18,08,10,1, 11.9,1,1, 8.800, 10636.235, 375.117, 52859.202 24/05/19,17:37:18,09,10,1, 11.9,1,1, 8.800, 10637.122, 374.895, 52858.722 24/05/19,17:37:18,10,10,1, 11.9,1,1, 8.800, 10636.203, 375.313, 52857.756 24/05/19,17:37:18,11,10,1, 11.9,1,1, 8.800, 10637.050, 375.017, 52860.120 24/05/19,17:37:18,12,10,1, 11.9,1,1, 8.800, 10637.239, 375.017, 52858.089 24/05/19,17:37:18,13,10,1, 11.9,1,1, 8.800, 10636.422, 375.254, 52858.725 24/05/19,17:37:18,14,10,1, 11.9,1,1, 8.800, 10637.241, 374.709, 52859.443 24/05/19,17:37:18,15,10,1, 11.9,1,1, 8.800, 10636.424, 375.096, 52857.121 24/05/19,17:37:18,16,10,1, 11.9,1,1, 8.800, 10636.249, 375.125, 52859.320 24/05/19,17:37:18,17,10,1, 11.9,1,1, 8.800, 10637.065, 374.797, 52858.537 24/05/19,17:37:18,18,10,1, 11.9,1,1, 8.800, 10636.280, 375.454, 52857.970 24/05/19,17:37:18,19,10,1, 11.9,1,1, 8.800, 10637.074, 375.060, 52860.123 24/05/19,17:37:19,00,10,1, 12.0,1,1, 8.809, 10637.068, 375.060, 52860.123 24/05/19,17:37:19,01,10,1, 12.0,1,1, 8.809, 10637.288, 375.017, 52858.415 24/05/19,17:37:19,02,10,1, 12.0,1,1, 8.809, 10636.362, 375.316, 52858.330 24/05/19,17:37:19,03,10,1, 12.0,1,1, 8.809, 10637.366, 374.744, 52859.074 24/05/19,17:37:19,04,10,1, 12.0,1,1, 8.809, 10636.902, 375.074, 52858.321 24/05/19,17:37:19,05,10,1, 12.0,1,1, 8.809, 10636.193, 375.079, 52859.006 24/05/19,17:37:19,06,10,1, 12.0,1,1, 8.809, 10637.142, 374.773, 52858.945 24/05/19,17:37:19,07,10,1, 12.0,1,1, 8.809, 10636.205, 375.288, 52857.360 24/05/19,17:37:19,08,10,1, 12.0,1,1, 8.809, 10636.551, 375.187, 52860.821 24/05/19,17:37:19,09,10,1, 12.0,1,1, 8.809, 10637.442, 374.890, 52857.764 24/05/19,17:37:19,10,10,1, 12.0,1,1, 8.809, 10636.384, 375.371, 52858.455 24/05/19,17:37:19,11,10,1, 12.0,1,1, 8.809, 10637.393, 374.808, 52860.099 24/05/19,17:37:19,12,10,1, 12.0,1,1, 8.809, 10636.784, 374.943, 52857.301 24/05/19,17:37:19,13,10,1, 12.0,1,1, 8.809, 10636.203, 375.161, 52859.077 24/05/19,17:37:19,14,10,1, 12.0,1,1, 8.809, 10637.133, 374.712, 52858.853 24/05/19,17:37:19,15,10,1, 12.0,1,1, 8.809, 10636.082, 375.241, 52857.278 24/05/19,17:37:19,16,10,1, 12.0,1,1, 8.809, 10636.815, 375.204, 52860.309 24/05/19,17:37:19,17,10,1, 12.0,1,1, 8.809, 10637.352, 374.915, 52858.269 24/05/19,17:37:19,18,10,1, 12.0,1,1, 8.809, 10636.375, 375.273, 52858.450 24/05/19,17:37:19,19,10,1, 12.0,1,1, 8.809, 10637.389, 374.814, 52860.044 24/05/19,17:37:20,00,11,1, 11.9,1,1, 8.804, 10637.385, 374.814, 52860.044 24/05/19,17:37:20,01,11,1, 11.9,1,1, 8.804, 10637.213, 375.030, 52857.928 24/05/19,17:37:20,02,11,1, 11.9,1,1, 8.804, 10636.306, 375.187, 52858.887 24/05/19,17:37:20,03,11,1, 11.9,1,1, 8.804, 10637.179, 374.639, 52859.247 24/05/19,17:37:20,04,11,1, 11.9,1,1, 8.804, 10636.288, 375.139, 52857.060 24/05/19,17:37:20,05,11,1, 11.9,1,1, 8.804, 10636.445, 375.102, 52859.654 24/05/19,17:37:20,06,11,1, 11.9,1,1, 8.804, 10637.249, 374.858, 52858.526 24/05/19,17:37:20,07,11,1, 11.9,1,1, 8.804, 10636.320, 375.404, 52858.083 24/05/19,17:37:20,08,11,1, 11.9,1,1, 8.804, 10637.293, 374.965, 52860.312 24/05/19,17:37:20,09,11,1, 11.9,1,1, 8.804, 10637.171, 374.893, 52857.645 24/05/19,17:37:20,10,11,1, 11.9,1,1, 8.804, 10636.309, 375.142, 52858.838 24/05/19,17:37:20,11,11,1, 11.9,1,1, 8.804, 10637.259, 374.714, 52859.266 24/05/19,17:37:20,12,11,1, 11.9,1,1, 8.804, 10636.247, 375.079, 52857.020 24/05/19,17:37:20,13,11,1, 11.9,1,1, 8.804, 10636.458, 375.162, 52859.675 24/05/19,17:37:20,14,11,1, 11.9,1,1, 8.804, 10637.296, 374.950, 52858.532 24/05/19,17:37:20,15,11,1, 11.9,1,1, 8.804, 10636.361, 375.328, 52858.048 24/05/19,17:37:20,16,11,1, 11.9,1,1, 8.804, 10637.397, 374.967, 52860.325 24/05/19,17:37:20,17,11,1, 11.9,1,1, 8.804, 10637.108, 374.972, 52857.691 24/05/19,17:37:20,18,11,1, 11.9,1,1, 8.804, 10636.309, 375.100, 52858.900 24/05/19,17:37:20,19,11,1, 11.9,1,1, 8.804, 10637.215, 374.666, 52859.261 24/05/19,17:37:21,00,09,1, 11.9,1,1, 8.813, 10637.209, 374.666, 52859.261 24/05/19,17:37:21,01,09,1, 11.9,1,1, 8.813, 10636.599, 375.003, 52857.254 24/05/19,17:37:21,02,09,1, 11.9,1,1, 8.813, 10636.269, 375.206, 52859.330 24/05/19,17:37:21,03,09,1, 11.9,1,1, 8.813, 10637.152, 374.750, 52858.842 24/05/19,17:37:21,04,09,1, 11.9,1,1, 8.813, 10636.227, 375.347, 52857.736 24/05/19,17:37:21,05,09,1, 11.9,1,1, 8.813, 10637.058, 375.147, 52860.286 24/05/19,17:37:21,06,09,1, 11.9,1,1, 8.813, 10637.369, 374.913, 52858.089 24/05/19,17:37:21,07,09,1, 11.9,1,1, 8.813, 10636.426, 375.221, 52858.774 24/05/19,17:37:21,08,09,1, 11.9,1,1, 8.813, 10637.391, 374.755, 52859.849 24/05/19,17:37:21,09,09,1, 11.9,1,1, 8.813, 10636.506, 374.930, 52857.073 24/05/19,17:37:21,10,09,1, 11.9,1,1, 8.813, 10636.254, 375.110, 52859.298 24/05/19,17:37:21,11,09,1, 11.9,1,1, 8.813, 10637.217, 374.851, 52858.736 24/05/19,17:37:21,12,09,1, 11.9,1,1, 8.813, 10636.260, 375.342, 52857.775 24/05/19,17:37:21,13,09,1, 11.9,1,1, 8.813, 10637.068, 375.024, 52860.344 24/05/19,17:37:21,14,09,1, 11.9,1,1, 8.813, 10637.300, 374.984, 52858.137 24/05/19,17:37:21,15,09,1, 11.9,1,1, 8.813, 10636.462, 375.182, 52858.741 24/05/19,17:37:21,16,09,1, 11.9,1,1, 8.813, 10637.277, 374.669, 52859.572 24/05/19,17:37:21,17,09,1, 11.9,1,1, 8.813, 10636.519, 375.062, 52857.067 24/05/19,17:37:21,18,09,1, 11.9,1,1, 8.813, 10636.323, 375.130, 52859.398 24/05/19,17:37:21,19,09,1, 11.9,1,1, 8.813, 10637.128, 374.799, 52858.714 24/05/19,17:37:22,00,09,1, 11.9,1,1, 8.812, 10637.126, 374.799, 52858.714 24/05/19,17:37:22,01,09,1, 11.9,1,1, 8.812, 10636.217, 375.181, 52857.319 24/05/19,17:37:22,02,09,1, 11.9,1,1, 8.812, 10636.693, 375.177, 52860.108 24/05/19,17:37:22,03,09,1, 11.9,1,1, 8.812, 10637.352, 374.933, 52858.459 24/05/19,17:37:22,04,09,1, 11.9,1,1, 8.812, 10636.477, 375.252, 52858.359 24/05/19,17:37:22,05,09,1, 11.9,1,1, 8.812, 10637.447, 374.858, 52860.263 24/05/19,17:37:22,06,09,1, 11.9,1,1, 8.812, 10636.951, 374.919, 52857.511 24/05/19,17:37:22,07,09,1, 11.9,1,1, 8.812, 10636.258, 375.057, 52858.969 24/05/19,17:37:22,08,09,1, 11.9,1,1, 8.812, 10637.185, 374.735, 52858.992 24/05/19,17:37:22,09,09,1, 11.9,1,1, 8.812, 10636.238, 375.271, 52857.378 24/05/19,17:37:22,10,09,1, 11.9,1,1, 8.812, 10636.719, 374.981, 52860.048 24/05/19,17:37:22,11,09,1, 11.9,1,1, 8.812, 10637.367, 374.953, 52858.444 24/05/19,17:37:22,12,09,1, 11.9,1,1, 8.812, 10636.465, 375.359, 52858.494 24/05/19,17:37:22,13,09,1, 11.9,1,1, 8.812, 10637.431, 374.784, 52860.170 24/05/19,17:37:22,14,09,1, 11.9,1,1, 8.812, 10636.873, 374.887, 52857.349 24/05/19,17:37:22,15,09,1, 11.9,1,1, 8.812, 10636.284, 375.136, 52859.139 24/05/19,17:37:22,16,09,1, 11.9,1,1, 8.812, 10637.160, 374.687, 52858.983 24/05/19,17:37:22,17,09,1, 11.9,1,1, 8.812, 10636.211, 375.240, 52857.429 24/05/19,17:37:22,18,09,1, 11.9,1,1, 8.812, 10636.805, 375.138, 52860.105 24/05/19,17:37:22,19,09,1, 11.9,1,1, 8.812, 10637.345, 374.928, 52858.286 24/05/19,17:37:23,00,09,1, 11.9,1,1, 8.810, 10637.343, 374.928, 52858.286 24/05/19,17:37:23,01,09,1, 11.9,1,1, 8.810, 10636.488, 375.390, 52858.341 24/05/19,17:37:23,02,09,1, 11.9,1,1, 8.810, 10637.282, 374.871, 52860.230 24/05/19,17:37:23,03,09,1, 11.9,1,1, 8.810, 10637.202, 374.954, 52857.928 24/05/19,17:37:23,04,09,1, 11.9,1,1, 8.810, 10636.563, 375.171, 52858.978 24/05/19,17:37:23,05,09,1, 11.9,1,1, 8.810, 10637.208, 374.615, 52859.137 24/05/19,17:37:23,06,09,1, 11.9,1,1, 8.810, 10636.388, 375.132, 52857.320 24/05/19,17:37:23,07,09,1, 11.9,1,1, 8.810, 10636.510, 375.113, 52859.591 24/05/19,17:37:23,08,09,1, 11.9,1,1, 8.810, 10637.163, 374.844, 52858.423 24/05/19,17:37:23,09,09,1, 11.9,1,1, 8.810, 10636.483, 375.419, 52858.411 24/05/19,17:37:23,10,09,1, 11.9,1,1, 8.810, 10637.327, 374.924, 52860.095 24/05/19,17:37:23,11,09,1, 11.9,1,1, 8.810, 10637.167, 374.851, 52857.709 24/05/19,17:37:23,12,09,1, 11.9,1,1, 8.810, 10636.544, 375.176, 52859.035 24/05/19,17:37:23,13,09,1, 11.9,1,1, 8.810, 10637.188, 374.652, 52859.256 24/05/19,17:37:23,14,09,1, 11.9,1,1, 8.810, 10636.313, 375.093, 52857.344 24/05/19,17:37:23,15,09,1, 11.9,1,1, 8.810, 10636.561, 375.110, 52859.681 24/05/19,17:37:23,16,09,1, 11.9,1,1, 8.810, 10637.283, 374.935, 52858.461 24/05/19,17:37:23,17,09,1, 11.9,1,1, 8.810, 10636.497, 375.318, 52858.396 24/05/19,17:37:23,18,09,1, 11.9,1,1, 8.810, 10637.366, 374.844, 52860.097 24/05/19,17:37:23,19,09,1, 11.9,1,1, 8.810, 10637.135, 374.929, 52857.762 24/05/19,17:37:24,00,11,1, 11.8,1,1, 8.811, 10637.134, 374.929, 52857.762 24/05/19,17:37:24,01,11,1, 11.8,1,1, 8.811, 10636.326, 375.243, 52858.431 24/05/19,17:37:24,02,11,1, 11.8,1,1, 8.811, 10637.587, 374.711, 52860.021 24/05/19,17:37:24,03,11,1, 11.8,1,1, 8.811, 10636.689, 374.903, 52856.936 24/05/19,17:37:24,04,11,1, 11.8,1,1, 8.811, 10636.211, 375.187, 52859.458 24/05/19,17:37:24,05,11,1, 11.8,1,1, 8.811, 10637.427, 374.744, 52858.810 24/05/19,17:37:24,06,11,1, 11.8,1,1, 8.811, 10636.136, 375.261, 52857.228 24/05/19,17:37:24,07,11,1, 11.8,1,1, 8.811, 10637.200, 375.162, 52860.647 24/05/19,17:37:24,08,11,1, 11.8,1,1, 8.811, 10637.544, 374.889, 52858.100 24/05/19,17:37:24,09,11,1, 11.8,1,1, 8.811, 10636.279, 375.183, 52858.611 24/05/19,17:37:24,10,11,1, 11.8,1,1, 8.811, 10637.591, 374.802, 52860.137 24/05/19,17:37:24,11,11,1, 11.8,1,1, 8.811, 10636.557, 374.878, 52856.824 24/05/19,17:37:24,12,11,1, 11.8,1,1, 8.811, 10636.256, 375.139, 52859.517 24/05/19,17:37:24,13,11,1, 11.8,1,1, 8.811, 10637.462, 374.872, 52858.924 24/05/19,17:37:24,14,11,1, 11.8,1,1, 8.811, 10636.166, 375.245, 52857.496 24/05/19,17:37:24,15,11,1, 11.8,1,1, 8.811, 10637.250, 375.052, 52860.694 24/05/19,17:37:24,16,11,1, 11.8,1,1, 8.811, 10637.505, 374.941, 52857.965 24/05/19,17:37:24,17,11,1, 11.8,1,1, 8.811, 10636.286, 375.170, 52858.629 24/05/19,17:37:24,18,11,1, 11.8,1,1, 8.811, 10637.566, 374.711, 52859.899 24/05/19,17:37:24,19,11,1, 11.8,1,1, 8.811, 10636.512, 375.017, 52856.896 24/05/19,17:37:25,00,10,1, 11.9,1,1, 8.803, 10636.508, 375.017, 52856.896 24/05/19,17:37:25,01,10,1, 11.9,1,1, 8.803, 10636.459, 375.023, 52858.699 24/05/19,17:37:25,02,10,1, 11.9,1,1, 8.803, 10636.997, 374.626, 52858.967 24/05/19,17:37:25,03,10,1, 11.9,1,1, 8.803, 10636.577, 375.187, 52857.734 24/05/19,17:37:25,04,10,1, 11.9,1,1, 8.803, 10636.686, 375.042, 52859.538 24/05/19,17:37:25,05,10,1, 11.9,1,1, 8.803, 10637.432, 374.947, 52858.765 24/05/19,17:37:25,06,10,1, 11.9,1,1, 8.803, 10636.797, 375.268, 52858.532 24/05/19,17:37:25,07,10,1, 11.9,1,1, 8.803, 10637.181, 374.772, 52859.785 24/05/19,17:37:25,08,10,1, 11.9,1,1, 8.803, 10637.139, 374.938, 52857.984 24/05/19,17:37:25,09,10,1, 11.9,1,1, 8.803, 10636.398, 375.022, 52858.642 24/05/19,17:37:25,10,10,1, 11.9,1,1, 8.803, 10637.055, 374.751, 52859.058 24/05/19,17:37:25,11,10,1, 11.9,1,1, 8.803, 10636.626, 375.284, 52857.865 24/05/19,17:37:25,12,10,1, 11.9,1,1, 8.803, 10636.715, 374.979, 52859.552 24/05/19,17:37:25,13,10,1, 11.9,1,1, 8.803, 10637.455, 375.000, 52858.831 24/05/19,17:37:25,14,10,1, 11.9,1,1, 8.803, 10636.771, 375.262, 52858.511 24/05/19,17:37:25,15,10,1, 11.9,1,1, 8.803, 10637.197, 374.659, 52859.661 24/05/19,17:37:25,16,10,1, 11.9,1,1, 8.803, 10637.081, 375.026, 52857.984 24/05/19,17:37:25,17,10,1, 11.9,1,1, 8.803, 10636.360, 374.970, 52858.696 24/05/19,17:37:25,18,10,1, 11.9,1,1, 8.803, 10637.038, 374.704, 52858.933 24/05/19,17:37:25,19,10,1, 11.9,1,1, 8.803, 10636.622, 375.310, 52857.927 24/05/19,17:37:26,00,09,1, 11.8,1,1, 8.810, 10636.617, 375.310, 52857.927 24/05/19,17:37:26,01,09,1, 11.8,1,1, 8.810, 10636.255, 374.972, 52858.613 24/05/19,17:37:26,02,09,1, 11.8,1,1, 8.810, 10637.168, 374.992, 52859.456 24/05/19,17:37:26,03,09,1, 11.8,1,1, 8.810, 10637.091, 375.238, 52858.350 24/05/19,17:37:26,04,09,1, 11.8,1,1, 8.810, 10636.785, 374.775, 52859.336 24/05/19,17:37:26,05,09,1, 11.8,1,1, 8.810, 10637.608, 375.088, 52859.147 24/05/19,17:37:26,06,09,1, 11.8,1,1, 8.810, 10636.572, 374.901, 52858.103 24/05/19,17:37:26,07,09,1, 11.8,1,1, 8.810, 10636.777, 374.661, 52859.159 24/05/19,17:37:26,08,09,1, 11.8,1,1, 8.810, 10637.088, 375.182, 52858.279 24/05/19,17:37:26,09,09,1, 11.8,1,1, 8.810, 10636.271, 374.860, 52858.458 24/05/19,17:37:26,10,09,1, 11.8,1,1, 8.810, 10637.229, 375.054, 52859.483 24/05/19,17:37:26,11,09,1, 11.8,1,1, 8.810, 10637.099, 375.305, 52858.328 24/05/19,17:37:26,12,09,1, 11.8,1,1, 8.810, 10636.774, 374.677, 52859.156 24/05/19,17:37:26,13,09,1, 11.8,1,1, 8.810, 10637.529, 375.073, 52859.112 24/05/19,17:37:26,14,09,1, 11.8,1,1, 8.810, 10636.656, 375.002, 52858.181 24/05/19,17:37:26,15,09,1, 11.8,1,1, 8.810, 10636.666, 374.592, 52859.147 24/05/19,17:37:26,16,09,1, 11.8,1,1, 8.810, 10637.075, 375.243, 52858.377 24/05/19,17:37:26,17,09,1, 11.8,1,1, 8.810, 10636.357, 374.898, 52858.598 24/05/19,17:37:26,18,09,1, 11.8,1,1, 8.810, 10637.241, 374.971, 52859.470 24/05/19,17:37:26,19,09,1, 11.8,1,1, 8.810, 10637.168, 375.273, 52858.517 24/05/19,17:37:27,00,10,1, 11.9,1,1, 8.802, 10637.168, 375.273, 52858.517 24/05/19,17:37:27,01,10,1, 11.9,1,1, 8.802, 10636.654, 374.781, 52859.137 24/05/19,17:37:27,02,10,1, 11.9,1,1, 8.802, 10637.623, 375.126, 52859.544 24/05/19,17:37:27,03,10,1, 11.9,1,1, 8.802, 10636.951, 375.036, 52858.262 24/05/19,17:37:27,04,10,1, 11.9,1,1, 8.802, 10636.758, 374.586, 52859.168 24/05/19,17:37:27,05,10,1, 11.9,1,1, 8.802, 10637.282, 375.123, 52858.529 24/05/19,17:37:27,06,10,1, 11.9,1,1, 8.802, 10636.247, 374.807, 52858.239 24/05/19,17:37:27,07,10,1, 11.9,1,1, 8.802, 10636.992, 374.836, 52859.344 24/05/19,17:37:27,08,10,1, 11.9,1,1, 8.802, 10637.172, 375.385, 52858.483 24/05/19,17:37:27,09,10,1, 11.9,1,1, 8.802, 10636.647, 374.801, 52859.206 24/05/19,17:37:27,10,10,1, 11.9,1,1, 8.802, 10637.648, 375.109, 52859.453 24/05/19,17:37:27,11,10,1, 11.9,1,1, 8.802, 10636.974, 375.089, 52858.369 24/05/19,17:37:27,12,10,1, 11.9,1,1, 8.802, 10636.735, 374.613, 52859.110 24/05/19,17:37:27,13,10,1, 11.9,1,1, 8.802, 10637.209, 375.109, 52858.487 24/05/19,17:37:27,14,10,1, 11.9,1,1, 8.802, 10636.277, 374.953, 52858.304 24/05/19,17:37:27,15,10,1, 11.9,1,1, 8.802, 10637.042, 374.913, 52859.337 24/05/19,17:37:27,16,10,1, 11.9,1,1, 8.802, 10637.122, 375.299, 52858.449 24/05/19,17:37:27,17,10,1, 11.9,1,1, 8.802, 10636.734, 374.845, 52859.283 24/05/19,17:37:27,18,10,1, 11.9,1,1, 8.802, 10637.613, 375.077, 52859.407 24/05/19,17:37:27,19,10,1, 11.9,1,1, 8.802, 10636.855, 374.989, 52858.240 24/05/19,17:37:28,00,09,1, 11.9,1,1, 8.810, 10636.851, 374.989, 52858.240 24/05/19,17:37:28,01,09,1, 11.9,1,1, 8.810, 10637.234, 374.669, 52859.730 24/05/19,17:37:28,02,09,1, 11.9,1,1, 8.810, 10637.239, 374.970, 52858.187 24/05/19,17:37:28,03,09,1, 11.9,1,1, 8.810, 10636.525, 374.922, 52858.709 24/05/19,17:37:28,04,09,1, 11.9,1,1, 8.810, 10636.982, 374.603, 52858.938 24/05/19,17:37:28,05,09,1, 11.9,1,1, 8.810, 10636.693, 375.236, 52857.867 24/05/19,17:37:28,06,09,1, 11.9,1,1, 8.810, 10636.730, 374.934, 52859.545 24/05/19,17:37:28,07,09,1, 11.9,1,1, 8.810, 10637.467, 374.908, 52858.974 24/05/19,17:37:28,08,09,1, 11.9,1,1, 8.810, 10636.915, 375.294, 52858.733 24/05/19,17:37:28,09,09,1, 11.9,1,1, 8.810, 10637.241, 374.697, 52859.751 24/05/19,17:37:28,10,09,1, 11.9,1,1, 8.810, 10637.198, 374.904, 52858.004 24/05/19,17:37:28,11,09,1, 11.9,1,1, 8.810, 10636.485, 374.949, 52858.733 24/05/19,17:37:28,12,09,1, 11.9,1,1, 8.810, 10637.053, 374.669, 52859.005 24/05/19,17:37:28,13,09,1, 11.9,1,1, 8.810, 10636.684, 375.127, 52857.945 24/05/19,17:37:28,14,09,1, 11.9,1,1, 8.810, 10636.813, 374.996, 52859.609 24/05/19,17:37:28,15,09,1, 11.9,1,1, 8.810, 10637.467, 374.979, 52858.906 24/05/19,17:37:28,16,09,1, 11.9,1,1, 8.810, 10636.886, 375.188, 52858.651 24/05/19,17:37:28,17,09,1, 11.9,1,1, 8.810, 10637.267, 374.706, 52859.688 24/05/19,17:37:28,18,09,1, 11.9,1,1, 8.810, 10637.141, 375.035, 52858.178 24/05/19,17:37:28,19,09,1, 11.9,1,1, 8.810, 10636.430, 374.958, 52858.727 24/05/19,17:37:29,00,08,1, 11.9,1,1, 8.810, 10636.425, 374.958, 52858.727 24/05/19,17:37:29,01,08,1, 11.9,1,1, 8.810, 10637.068, 374.538, 52859.258 24/05/19,17:37:29,02,08,1, 11.9,1,1, 8.810, 10636.843, 375.061, 52857.758 24/05/19,17:37:29,03,08,1, 11.9,1,1, 8.810, 10636.508, 375.001, 52859.138 24/05/19,17:37:29,04,08,1, 11.9,1,1, 8.810, 10637.226, 374.815, 52859.139 24/05/19,17:37:29,05,08,1, 11.9,1,1, 8.810, 10636.820, 375.317, 52858.452 24/05/19,17:37:29,06,08,1, 11.9,1,1, 8.810, 10637.200, 374.898, 52859.950 24/05/19,17:37:29,07,08,1, 11.9,1,1, 8.810, 10637.505, 374.925, 52858.639 24/05/19,17:37:29,08,08,1, 11.9,1,1, 8.810, 10636.723, 375.054, 52858.729 24/05/19,17:37:29,09,08,1, 11.9,1,1, 8.810, 10636.890, 374.574, 52858.679 24/05/19,17:37:29,10,08,1, 11.9,1,1, 8.810, 10637.192, 375.155, 52858.346 24/05/19,17:37:29,11,08,1, 11.9,1,1, 8.810, 10636.294, 374.826, 52858.411 24/05/19,17:37:29,12,08,1, 11.9,1,1, 8.810, 10637.178, 375.010, 52859.567 24/05/19,17:37:29,13,08,1, 11.9,1,1, 8.810, 10637.184, 375.317, 52858.596 24/05/19,17:37:29,14,08,1, 11.9,1,1, 8.810, 10636.822, 374.710, 52859.294 24/05/19,17:37:29,15,08,1, 11.9,1,1, 8.810, 10637.673, 375.089, 52859.346 24/05/19,17:37:29,16,08,1, 11.9,1,1, 8.810, 10636.782, 374.926, 52858.342 24/05/19,17:37:29,17,08,1, 11.9,1,1, 8.810, 10636.765, 374.568, 52859.171 24/05/19,17:37:29,18,08,1, 11.9,1,1, 8.810, 10637.171, 375.199, 52858.448 24/05/19,17:37:29,19,08,1, 11.9,1,1, 8.810, 10636.331, 374.839, 52858.542 24/05/19,17:37:30,00,08,1, 11.8,1,1, 8.810, 10636.325, 374.839, 52858.542 24/05/19,17:37:30,01,08,1, 11.8,1,1, 8.810, 10636.805, 374.732, 52859.220 24/05/19,17:37:30,02,08,1, 11.8,1,1, 8.810, 10637.130, 375.220, 52858.404 24/05/19,17:37:30,03,08,1, 11.8,1,1, 8.810, 10636.518, 374.909, 52858.922 24/05/19,17:37:30,04,08,1, 11.8,1,1, 8.810, 10637.534, 375.041, 52859.668 24/05/19,17:37:30,05,08,1, 11.8,1,1, 8.810, 10637.196, 375.149, 52858.521 24/05/19,17:37:30,06,08,1, 11.8,1,1, 8.810, 10636.884, 374.673, 52859.391 24/05/19,17:37:30,07,08,1, 11.8,1,1, 8.810, 10637.514, 375.091, 52858.919 24/05/19,17:37:30,08,08,1, 11.8,1,1, 8.810, 10636.406, 374.820, 52858.168 24/05/19,17:37:30,09,08,1, 11.8,1,1, 8.810, 10636.887, 374.810, 52859.398 24/05/19,17:37:30,10,08,1, 11.8,1,1, 8.810, 10637.141, 375.286, 52858.407 24/05/19,17:37:30,11,08,1, 11.8,1,1, 8.810, 10636.508, 374.805, 52858.986 24/05/19,17:37:30,12,08,1, 11.8,1,1, 8.810, 10637.572, 375.078, 52859.626 24/05/19,17:37:30,13,08,1, 11.8,1,1, 8.810, 10637.116, 375.227, 52858.506 24/05/19,17:37:30,14,08,1, 11.8,1,1, 8.810, 10636.880, 374.591, 52859.414 24/05/19,17:37:30,15,08,1, 11.8,1,1, 8.810, 10637.494, 375.034, 52858.823 24/05/19,17:37:30,16,08,1, 11.8,1,1, 8.810, 10636.355, 374.909, 52858.261 24/05/19,17:37:30,17,08,1, 11.8,1,1, 8.810, 10636.829, 374.713, 52859.363 24/05/19,17:37:30,18,08,1, 11.8,1,1, 8.810, 10637.153, 375.280, 52858.408 24/05/19,17:37:30,19,08,1, 11.8,1,1, 8.810, 10636.543, 374.879, 52859.013 24/05/19,17:37:31,00,08,1, 11.9,1,1, 8.799, 10636.542, 374.879, 52859.013 24/05/19,17:37:31,01,08,1, 11.9,1,1, 8.799, 10636.872, 374.997, 52859.253 24/05/19,17:37:31,02,08,1, 11.9,1,1, 8.799, 10637.383, 375.357, 52858.977 24/05/19,17:37:31,03,08,1, 11.9,1,1, 8.799, 10636.712, 374.738, 52858.881 24/05/19,17:37:31,04,08,1, 11.9,1,1, 8.799, 10637.544, 375.121, 52859.640 24/05/19,17:37:31,05,08,1, 11.9,1,1, 8.799, 10637.192, 375.015, 52858.499 24/05/19,17:37:31,06,08,1, 11.9,1,1, 8.799, 10636.600, 374.520, 52858.773 24/05/19,17:37:31,07,08,1, 11.9,1,1, 8.799, 10637.279, 375.243, 52858.899 24/05/19,17:37:31,08,08,1, 11.9,1,1, 8.799, 10636.465, 374.843, 52858.287 24/05/19,17:37:31,09,08,1, 11.9,1,1, 8.799, 10636.824, 374.836, 52859.332 24/05/19,17:37:31,10,08,1, 11.9,1,1, 8.799, 10637.466, 375.431, 52859.021 24/05/19,17:37:31,11,08,1, 11.9,1,1, 8.799, 10636.739, 374.713, 52858.857 24/05/19,17:37:31,12,08,1, 11.9,1,1, 8.799, 10637.541, 375.064, 52859.571 24/05/19,17:37:31,13,08,1, 11.9,1,1, 8.799, 10637.178, 375.074, 52858.518 24/05/19,17:37:31,14,08,1, 11.9,1,1, 8.799, 10636.597, 374.552, 52858.775 24/05/19,17:37:31,15,08,1, 11.9,1,1, 8.799, 10637.310, 375.192, 52858.835 24/05/19,17:37:31,16,08,1, 11.9,1,1, 8.799, 10636.524, 374.887, 52858.300 24/05/19,17:37:31,17,08,1, 11.9,1,1, 8.799, 10636.920, 374.946, 52859.464 24/05/19,17:37:31,18,08,1, 11.9,1,1, 8.799, 10637.414, 375.322, 52859.064 24/05/19,17:37:31,19,08,1, 11.9,1,1, 8.799, 10636.775, 374.724, 52858.863 24/05/19,17:37:32,00,08,1, 11.9,1,1, 8.808, 10636.767, 374.724, 52858.863 24/05/19,17:37:32,01,08,1, 11.9,1,1, 8.808, 10637.572, 375.180, 52860.426 24/05/19,17:37:32,02,08,1, 11.9,1,1, 8.808, 10637.407, 375.181, 52858.097 24/05/19,17:37:32,03,08,1, 11.9,1,1, 8.808, 10636.462, 374.653, 52859.165 24/05/19,17:37:32,04,08,1, 11.9,1,1, 8.808, 10638.021, 375.149, 52859.794 24/05/19,17:37:32,05,08,1, 11.9,1,1, 8.808, 10636.415, 374.768, 52857.496 24/05/19,17:37:32,06,08,1, 11.9,1,1, 8.808, 10636.616, 374.705, 52859.639 24/05/19,17:37:32,07,08,1, 11.9,1,1, 8.808, 10637.549, 375.280, 52858.528 24/05/19,17:37:32,08,08,1, 11.9,1,1, 8.808, 10636.050, 374.878, 52858.079 24/05/19,17:37:32,09,08,1, 11.9,1,1, 8.808, 10637.631, 375.129, 52860.373 24/05/19,17:37:32,10,08,1, 11.9,1,1, 8.808, 10637.407, 375.215, 52858.176 24/05/19,17:37:32,11,08,1, 11.9,1,1, 8.808, 10636.515, 374.737, 52859.377 24/05/19,17:37:32,12,08,1, 11.9,1,1, 8.808, 10637.987, 375.096, 52859.744 24/05/19,17:37:32,13,08,1, 11.9,1,1, 8.808, 10636.378, 374.799, 52857.341 24/05/19,17:37:32,14,08,1, 11.9,1,1, 8.808, 10636.723, 374.865, 52859.703 24/05/19,17:37:32,15,08,1, 11.9,1,1, 8.808, 10637.486, 375.229, 52858.548 24/05/19,17:37:32,16,08,1, 11.9,1,1, 8.808, 10636.059, 374.784, 52858.140 24/05/19,17:37:32,17,08,1, 11.9,1,1, 8.808, 10637.700, 375.212, 52860.338 24/05/19,17:37:32,18,08,1, 11.9,1,1, 8.808, 10637.378, 375.160, 52858.094 24/05/19,17:37:32,19,08,1, 11.9,1,1, 8.808, 10636.509, 374.664, 52859.334 24/05/19,17:37:33,00,08,1, 11.9,1,1, 8.807, 10636.508, 374.664, 52859.334 24/05/19,17:37:33,01,08,1, 11.9,1,1, 8.807, 10637.896, 375.182, 52860.405 24/05/19,17:37:33,02,08,1, 11.9,1,1, 8.807, 10637.150, 375.067, 52858.020 24/05/19,17:37:33,03,08,1, 11.9,1,1, 8.807, 10636.531, 374.668, 52859.450 24/05/19,17:37:33,04,08,1, 11.9,1,1, 8.807, 10637.836, 375.202, 52859.308 24/05/19,17:37:33,05,08,1, 11.9,1,1, 8.807, 10636.161, 374.862, 52857.473 24/05/19,17:37:33,06,08,1, 11.9,1,1, 8.807, 10636.888, 374.954, 52860.045 24/05/19,17:37:33,07,08,1, 11.9,1,1, 8.807, 10637.472, 375.315, 52858.517 24/05/19,17:37:33,08,08,1, 11.9,1,1, 8.807, 10636.224, 374.895, 52858.722 24/05/19,17:37:33,09,08,1, 11.9,1,1, 8.807, 10637.920, 375.156, 52860.348 24/05/19,17:37:33,10,08,1, 11.9,1,1, 8.807, 10637.143, 375.018, 52857.818 24/05/19,17:37:33,11,08,1, 11.9,1,1, 8.807, 10636.547, 374.733, 52859.509 24/05/19,17:37:33,12,08,1, 11.9,1,1, 8.807, 10637.811, 375.200, 52859.262 24/05/19,17:37:33,13,08,1, 11.9,1,1, 8.807, 10636.085, 374.763, 52857.388 24/05/19,17:37:33,14,08,1, 11.9,1,1, 8.807, 10636.865, 374.970, 52860.023 24/05/19,17:37:33,15,08,1, 11.9,1,1, 8.807, 10637.516, 375.340, 52858.437 24/05/19,17:37:33,16,08,1, 11.9,1,1, 8.807, 10636.237, 374.764, 52858.671 24/05/19,17:37:33,17,08,1, 11.9,1,1, 8.807, 10637.931, 375.248, 52860.467 24/05/19,17:37:33,18,08,1, 11.9,1,1, 8.807, 10637.122, 375.047, 52857.868 24/05/19,17:37:33,19,08,1, 11.9,1,1, 8.807, 10636.532, 374.634, 52859.414 24/05/19,17:37:34,00,09,1, 12.0,1,1, 8.807, 10636.525, 374.634, 52859.414 24/05/19,17:37:34,01,09,1, 12.0,1,1, 8.807, 10638.011, 375.128, 52860.148 24/05/19,17:37:34,02,09,1, 12.0,1,1, 8.807, 10636.839, 374.918, 52857.597 24/05/19,17:37:34,03,09,1, 12.0,1,1, 8.807, 10636.554, 374.777, 52859.552 24/05/19,17:37:34,04,09,1, 12.0,1,1, 8.807, 10637.680, 375.178, 52858.939 24/05/19,17:37:34,05,09,1, 12.0,1,1, 8.807, 10636.011, 374.812, 52857.731 24/05/19,17:37:34,06,09,1, 12.0,1,1, 8.807, 10637.238, 375.143, 52860.393 24/05/19,17:37:34,07,09,1, 12.0,1,1, 8.807, 10637.464, 375.274, 52858.404 24/05/19,17:37:34,08,09,1, 12.0,1,1, 8.807, 10636.323, 374.748, 52858.984 24/05/19,17:37:34,09,09,1, 12.0,1,1, 8.807, 10638.039, 375.270, 52860.347 24/05/19,17:37:34,10,09,1, 12.0,1,1, 8.807, 10636.761, 374.820, 52857.632 24/05/19,17:37:34,11,09,1, 12.0,1,1, 8.807, 10636.482, 374.700, 52859.551 24/05/19,17:37:34,12,09,1, 12.0,1,1, 8.807, 10637.649, 375.300, 52858.845 24/05/19,17:37:34,13,09,1, 12.0,1,1, 8.807, 10636.000, 374.800, 52857.787 24/05/19,17:37:34,14,09,1, 12.0,1,1, 8.807, 10637.197, 375.061, 52860.267 24/05/19,17:37:34,15,09,1, 12.0,1,1, 8.807, 10637.479, 375.342, 52858.414 24/05/19,17:37:34,16,09,1, 12.0,1,1, 8.807, 10636.366, 374.739, 52859.066 24/05/19,17:37:34,17,09,1, 12.0,1,1, 8.807, 10638.019, 375.164, 52860.232 24/05/19,17:37:34,18,09,1, 12.0,1,1, 8.807, 10636.783, 374.961, 52857.735 24/05/19,17:37:34,19,09,1, 12.0,1,1, 8.807, 10636.528, 374.660, 52859.595 24/05/19,17:37:35,00,09,1, 11.9,1,1, 8.801, 10636.525, 374.660, 52859.595 24/05/19,17:37:35,01,09,1, 11.9,1,1, 8.801, 10637.805, 375.101, 52859.280 24/05/19,17:37:35,02,09,1, 11.9,1,1, 8.801, 10636.441, 374.892, 52857.965 24/05/19,17:37:35,03,09,1, 11.9,1,1, 8.801, 10636.910, 374.793, 52859.774 24/05/19,17:37:35,04,09,1, 11.9,1,1, 8.801, 10637.159, 375.262, 52858.194 24/05/19,17:37:35,05,09,1, 11.9,1,1, 8.801, 10636.221, 374.859, 52858.674 24/05/19,17:37:35,06,09,1, 11.9,1,1, 8.801, 10637.580, 375.119, 52859.967 24/05/19,17:37:35,07,09,1, 11.9,1,1, 8.801, 10637.184, 375.287, 52858.303 24/05/19,17:37:35,08,09,1, 11.9,1,1, 8.801, 10636.820, 374.711, 52859.647 24/05/19,17:37:35,09,09,1, 11.9,1,1, 8.801, 10637.805, 375.105, 52859.188 24/05/19,17:37:35,10,09,1, 11.9,1,1, 8.801, 10636.514, 374.957, 52858.096 24/05/19,17:37:35,11,09,1, 11.9,1,1, 8.801, 10636.929, 374.736, 52859.665 24/05/19,17:37:35,12,09,1, 11.9,1,1, 8.801, 10637.197, 375.281, 52858.276 24/05/19,17:37:35,13,09,1, 11.9,1,1, 8.801, 10636.285, 374.988, 52858.867 24/05/19,17:37:35,14,09,1, 11.9,1,1, 8.801, 10637.559, 375.042, 52860.028 24/05/19,17:37:35,15,09,1, 11.9,1,1, 8.801, 10637.127, 375.255, 52858.336 24/05/19,17:37:35,16,09,1, 11.9,1,1, 8.801, 10636.853, 374.862, 52859.834 24/05/19,17:37:35,17,09,1, 11.9,1,1, 8.801, 10637.789, 375.041, 52859.216 24/05/19,17:37:35,18,09,1, 11.9,1,1, 8.801, 10636.470, 374.922, 52858.119 24/05/19,17:37:35,19,09,1, 11.9,1,1, 8.801, 10636.904, 374.804, 52859.753 24/05/19,17:37:36,00,09,1, 11.9,1,1, 8.812, 10636.901, 374.804, 52859.753 24/05/19,17:37:36,01,09,1, 11.9,1,1, 8.812, 10637.318, 375.038, 52858.031 24/05/19,17:37:36,02,09,1, 11.9,1,1, 8.812, 10636.325, 375.023, 52858.836 24/05/19,17:37:36,03,09,1, 11.9,1,1, 8.812, 10637.297, 374.804, 52859.610 24/05/19,17:37:36,04,09,1, 11.9,1,1, 8.812, 10636.610, 375.312, 52857.746 24/05/19,17:37:36,05,09,1, 11.9,1,1, 8.812, 10636.693, 375.094, 52859.916 24/05/19,17:37:36,06,09,1, 11.9,1,1, 8.812, 10637.726, 374.959, 52859.127 24/05/19,17:37:36,07,09,1, 11.9,1,1, 8.812, 10636.717, 375.392, 52858.535 24/05/19,17:37:36,08,09,1, 11.9,1,1, 8.812, 10637.384, 374.809, 52860.416 24/05/19,17:37:36,09,09,1, 11.9,1,1, 8.812, 10637.295, 374.932, 52857.938 24/05/19,17:37:36,10,09,1, 11.9,1,1, 8.812, 10636.348, 375.099, 52858.897 24/05/19,17:37:36,11,09,1, 11.9,1,1, 8.812, 10637.341, 374.773, 52859.572 24/05/19,17:37:36,12,09,1, 11.9,1,1, 8.812, 10636.564, 375.244, 52857.652 24/05/19,17:37:36,13,09,1, 11.9,1,1, 8.812, 10636.702, 375.154, 52860.202 24/05/19,17:37:36,14,09,1, 11.9,1,1, 8.812, 10637.720, 374.984, 52859.193 24/05/19,17:37:36,15,09,1, 11.9,1,1, 8.812, 10636.730, 375.284, 52858.451 24/05/19,17:37:36,16,09,1, 11.9,1,1, 8.812, 10637.424, 374.858, 52860.442 24/05/19,17:37:36,17,09,1, 11.9,1,1, 8.812, 10637.283, 375.012, 52858.029 24/05/19,17:37:36,18,09,1, 11.9,1,1, 8.812, 10636.298, 375.008, 52858.958 24/05/19,17:37:36,19,09,1, 11.9,1,1, 8.812, 10637.309, 374.782, 52859.576 24/05/19,17:37:37,00,10,1, 11.9,1,1, 8.809, 10637.301, 374.782, 52859.576 24/05/19,17:37:37,01,10,1, 11.9,1,1, 8.809, 10637.160, 375.047, 52857.918 24/05/19,17:37:37,02,10,1, 11.9,1,1, 8.809, 10636.284, 375.145, 52858.986 24/05/19,17:37:37,03,10,1, 11.9,1,1, 8.809, 10637.269, 374.822, 52859.470 24/05/19,17:37:37,04,10,1, 11.9,1,1, 8.809, 10636.609, 375.316, 52857.847 24/05/19,17:37:37,05,10,1, 11.9,1,1, 8.809, 10636.821, 375.136, 52860.180 24/05/19,17:37:37,06,10,1, 11.9,1,1, 8.809, 10637.694, 374.982, 52859.047 24/05/19,17:37:37,07,10,1, 11.9,1,1, 8.809, 10636.667, 375.250, 52858.571 24/05/19,17:37:37,08,10,1, 11.9,1,1, 8.809, 10637.389, 374.880, 52860.331 24/05/19,17:37:37,09,10,1, 11.9,1,1, 8.809, 10637.136, 374.951, 52857.790 24/05/19,17:37:37,10,10,1, 11.9,1,1, 8.809, 10636.273, 375.092, 52858.971 24/05/19,17:37:37,11,10,1, 11.9,1,1, 8.809, 10637.272, 374.873, 52859.564 24/05/19,17:37:37,12,10,1, 11.9,1,1, 8.809, 10636.581, 375.336, 52857.792 24/05/19,17:37:37,13,10,1, 11.9,1,1, 8.809, 10636.800, 375.108, 52860.131 24/05/19,17:37:37,14,10,1, 11.9,1,1, 8.809, 10637.714, 375.088, 52859.097 24/05/19,17:37:37,15,10,1, 11.9,1,1, 8.809, 10636.646, 375.268, 52858.553 24/05/19,17:37:37,16,10,1, 11.9,1,1, 8.809, 10637.327, 374.765, 52860.205 24/05/19,17:37:37,17,10,1, 11.9,1,1, 8.809, 10637.166, 375.072, 52857.956 24/05/19,17:37:37,18,10,1, 11.9,1,1, 8.809, 10636.239, 375.098, 52859.081 24/05/19,17:37:37,19,10,1, 11.9,1,1, 8.809, 10637.263, 374.772, 52859.387 24/05/19,17:37:38,00,09,1, 11.8,1,1, 8.806, 10637.259, 374.772, 52859.387 24/05/19,17:37:38,01,09,1, 11.8,1,1, 8.806, 10636.994, 375.017, 52857.736 24/05/19,17:37:38,02,09,1, 11.8,1,1, 8.806, 10636.243, 375.157, 52859.073 24/05/19,17:37:38,03,09,1, 11.8,1,1, 8.806, 10637.294, 374.875, 52859.437 24/05/19,17:37:38,04,09,1, 11.8,1,1, 8.806, 10636.538, 375.288, 52857.836 24/05/19,17:37:38,05,09,1, 11.8,1,1, 8.806, 10636.913, 375.150, 52860.289 24/05/19,17:37:38,06,09,1, 11.8,1,1, 8.806, 10637.681, 375.002, 52858.964 24/05/19,17:37:38,07,09,1, 11.8,1,1, 8.806, 10636.585, 375.201, 52858.504 24/05/19,17:37:38,08,09,1, 11.8,1,1, 8.806, 10637.321, 374.797, 52860.104 24/05/19,17:37:38,09,09,1, 11.8,1,1, 8.806, 10637.042, 375.055, 52857.797 24/05/19,17:37:38,10,09,1, 11.8,1,1, 8.806, 10636.228, 375.043, 52858.971 24/05/19,17:37:38,11,09,1, 11.8,1,1, 8.806, 10637.292, 374.888, 52859.451 24/05/19,17:37:38,12,09,1, 11.8,1,1, 8.806, 10636.596, 375.367, 52857.922 24/05/19,17:37:38,13,09,1, 11.8,1,1, 8.806, 10636.881, 375.048, 52860.275 24/05/19,17:37:38,14,09,1, 11.8,1,1, 8.806, 10637.654, 375.066, 52858.960 24/05/19,17:37:38,15,09,1, 11.8,1,1, 8.806, 10636.669, 375.289, 52858.631 24/05/19,17:37:38,16,09,1, 11.8,1,1, 8.806, 10637.268, 374.750, 52860.077 24/05/19,17:37:38,17,09,1, 11.8,1,1, 8.806, 10637.036, 375.041, 52857.879 24/05/19,17:37:38,18,09,1, 11.8,1,1, 8.806, 10636.253, 375.098, 52859.109 24/05/19,17:37:38,19,09,1, 11.8,1,1, 8.806, 10637.304, 374.882, 52859.394 24/05/19,17:37:39,00,09,1, 11.9,1,1, 8.798, 10637.301, 374.882, 52859.394 24/05/19,17:37:39,01,09,1, 11.9,1,1, 8.798, 10636.868, 375.009, 52857.716 24/05/19,17:37:39,02,09,1, 11.9,1,1, 8.798, 10636.204, 375.122, 52859.120 24/05/19,17:37:39,03,09,1, 11.9,1,1, 8.798, 10637.332, 374.954, 52859.511 24/05/19,17:37:39,04,09,1, 11.9,1,1, 8.798, 10636.577, 375.348, 52858.001 24/05/19,17:37:39,05,09,1, 11.9,1,1, 8.798, 10636.893, 375.123, 52860.378 24/05/19,17:37:39,06,09,1, 11.9,1,1, 8.798, 10637.602, 375.077, 52858.956 24/05/19,17:37:39,07,09,1, 11.9,1,1, 8.798, 10636.541, 375.216, 52858.625 24/05/19,17:37:39,08,09,1, 11.9,1,1, 8.798, 10637.335, 374.773, 52860.107 24/05/19,17:37:39,09,09,1, 11.9,1,1, 8.798, 10636.922, 375.104, 52857.833 24/05/19,17:37:39,10,09,1, 11.9,1,1, 8.798, 10636.196, 375.098, 52859.159 24/05/19,17:37:39,11,09,1, 11.9,1,1, 8.798, 10637.226, 374.911, 52859.436 24/05/19,17:37:39,12,09,1, 11.9,1,1, 8.798, 10636.565, 375.424, 52858.130 24/05/19,17:37:39,13,09,1, 11.9,1,1, 8.798, 10636.951, 375.058, 52860.336 24/05/19,17:37:39,14,09,1, 11.9,1,1, 8.798, 10637.717, 375.059, 52858.973 24/05/19,17:37:39,15,09,1, 11.9,1,1, 8.798, 10636.588, 375.296, 52858.802 24/05/19,17:37:39,16,09,1, 11.9,1,1, 8.798, 10637.266, 374.769, 52860.122 24/05/19,17:37:39,17,09,1, 11.9,1,1, 8.798, 10636.919, 375.084, 52857.731 24/05/19,17:37:39,18,09,1, 11.9,1,1, 8.798, 10636.218, 375.184, 52859.162 24/05/19,17:37:39,19,09,1, 11.9,1,1, 8.798, 10637.294, 374.973, 52859.386 24/05/19,17:37:40,00,10,1, 11.9,1,1, 8.809, 10637.293, 374.973, 52859.386 24/05/19,17:37:40,01,10,1, 11.9,1,1, 8.809, 10636.917, 375.105, 52857.772 24/05/19,17:37:40,02,10,1, 11.9,1,1, 8.809, 10636.224, 375.119, 52859.128 24/05/19,17:37:40,03,10,1, 11.9,1,1, 8.809, 10637.332, 374.979, 52859.401 24/05/19,17:37:40,04,10,1, 11.9,1,1, 8.809, 10636.525, 375.447, 52857.953 24/05/19,17:37:40,05,10,1, 11.9,1,1, 8.809, 10636.936, 375.128, 52860.340 24/05/19,17:37:40,06,10,1, 11.9,1,1, 8.809, 10637.669, 375.119, 52858.909 24/05/19,17:37:40,07,10,1, 11.9,1,1, 8.809, 10636.519, 375.292, 52858.758 24/05/19,17:37:40,08,10,1, 11.9,1,1, 8.809, 10637.255, 374.744, 52860.067 24/05/19,17:37:40,09,10,1, 11.9,1,1, 8.809, 10636.883, 375.092, 52857.801 24/05/19,17:37:40,10,10,1, 11.9,1,1, 8.809, 10636.217, 375.146, 52859.314 24/05/19,17:37:40,11,10,1, 11.9,1,1, 8.809, 10637.250, 374.912, 52859.412 24/05/19,17:37:40,12,10,1, 11.9,1,1, 8.809, 10636.587, 375.396, 52858.020 24/05/19,17:37:40,13,10,1, 11.9,1,1, 8.809, 10636.996, 375.116, 52860.372 24/05/19,17:37:40,14,10,1, 11.9,1,1, 8.809, 10637.608, 375.073, 52858.855 24/05/19,17:37:40,15,10,1, 11.9,1,1, 8.809, 10636.526, 375.286, 52858.704 24/05/19,17:37:40,16,10,1, 11.9,1,1, 8.809, 10637.284, 374.886, 52860.191 24/05/19,17:37:40,17,10,1, 11.9,1,1, 8.809, 10636.893, 375.076, 52857.758 24/05/19,17:37:40,18,10,1, 11.9,1,1, 8.809, 10636.193, 375.186, 52859.202 24/05/19,17:37:40,19,10,1, 11.9,1,1, 8.809, 10637.332, 374.996, 52859.479 24/05/19,17:37:41,00,09,1, 11.9,1,1, 8.809, 10637.326, 374.996, 52859.479 24/05/19,17:37:41,01,09,1, 11.9,1,1, 8.809, 10636.883, 375.172, 52857.861 24/05/19,17:37:41,02,09,1, 11.9,1,1, 8.809, 10636.170, 375.146, 52859.182 24/05/19,17:37:41,03,09,1, 11.9,1,1, 8.809, 10637.282, 374.986, 52859.521 24/05/19,17:37:41,04,09,1, 11.9,1,1, 8.809, 10636.578, 375.423, 52858.149 24/05/19,17:37:41,05,09,1, 11.9,1,1, 8.809, 10636.911, 375.150, 52860.552 24/05/19,17:37:41,06,09,1, 11.9,1,1, 8.809, 10637.576, 375.064, 52859.005 24/05/19,17:37:41,07,09,1, 11.9,1,1, 8.809, 10636.573, 375.397, 52858.714 24/05/19,17:37:41,08,09,1, 11.9,1,1, 8.809, 10637.244, 374.808, 52860.174 24/05/19,17:37:41,09,09,1, 11.9,1,1, 8.809, 10636.875, 375.115, 52857.840 24/05/19,17:37:41,10,09,1, 11.9,1,1, 8.809, 10636.197, 375.251, 52859.235 24/05/19,17:37:41,11,09,1, 11.9,1,1, 8.809, 10637.265, 374.918, 52859.445 24/05/19,17:37:41,12,09,1, 11.9,1,1, 8.809, 10636.515, 375.424, 52858.106 24/05/19,17:37:41,13,09,1, 11.9,1,1, 8.809, 10636.913, 375.203, 52860.418 24/05/19,17:37:41,14,09,1, 11.9,1,1, 8.809, 10637.571, 375.127, 52859.058 24/05/19,17:37:41,15,09,1, 11.9,1,1, 8.809, 10636.484, 375.278, 52858.717 24/05/19,17:37:41,16,09,1, 11.9,1,1, 8.809, 10637.414, 374.938, 52860.473 24/05/19,17:37:41,17,09,1, 11.9,1,1, 8.809, 10636.613, 375.153, 52857.892 24/05/19,17:37:41,18,09,1, 11.9,1,1, 8.809, 10636.503, 375.234, 52859.752 24/05/19,17:37:41,19,09,1, 11.9,1,1, 8.809, 10637.093, 374.990, 52858.931 24/05/19,17:37:42,00,09,1, 11.9,1,1, 8.807, 10637.093, 374.990, 52858.931 24/05/19,17:37:42,01,09,1, 11.9,1,1, 8.807, 10636.626, 375.219, 52857.804 24/05/19,17:37:42,02,09,1, 11.9,1,1, 8.807, 10636.472, 375.235, 52859.665 24/05/19,17:37:42,03,09,1, 11.9,1,1, 8.807, 10637.102, 374.883, 52858.887 24/05/19,17:37:42,04,09,1, 11.9,1,1, 8.807, 10636.410, 375.600, 52858.385 24/05/19,17:37:42,05,09,1, 11.9,1,1, 8.807, 10637.107, 375.239, 52860.396 24/05/19,17:37:42,06,09,1, 11.9,1,1, 8.807, 10637.255, 374.991, 52858.505 24/05/19,17:37:42,07,09,1, 11.9,1,1, 8.807, 10636.653, 375.459, 52859.232 24/05/19,17:37:42,08,09,1, 11.9,1,1, 8.807, 10637.351, 374.810, 52859.844 24/05/19,17:37:42,09,09,1, 11.9,1,1, 8.807, 10636.640, 375.138, 52857.818 24/05/19,17:37:42,10,09,1, 11.9,1,1, 8.807, 10636.512, 375.288, 52859.771 24/05/19,17:37:42,11,09,1, 11.9,1,1, 8.807, 10637.075, 374.947, 52858.961 24/05/19,17:37:42,12,09,1, 11.9,1,1, 8.807, 10636.407, 375.523, 52858.285 24/05/19,17:37:42,13,09,1, 11.9,1,1, 8.807, 10637.155, 375.178, 52860.473 24/05/19,17:37:42,14,09,1, 11.9,1,1, 8.807, 10637.325, 375.175, 52858.730 24/05/19,17:37:42,15,09,1, 11.9,1,1, 8.807, 10636.652, 375.441, 52859.351 24/05/19,17:37:42,16,09,1, 11.9,1,1, 8.807, 10637.346, 374.839, 52859.855 24/05/19,17:37:42,17,09,1, 11.9,1,1, 8.807, 10636.666, 375.238, 52857.869 24/05/19,17:37:42,18,09,1, 11.9,1,1, 8.807, 10636.448, 375.249, 52859.633 24/05/19,17:37:42,19,09,1, 11.9,1,1, 8.807, 10637.089, 374.951, 52858.925 24/05/19,17:37:43,00,09,1, 11.9,1,1, 8.804, 10637.084, 374.951, 52858.925 24/05/19,17:37:43,01,09,1, 11.9,1,1, 8.804, 10636.646, 375.223, 52857.948 24/05/19,17:37:43,02,09,1, 11.9,1,1, 8.804, 10636.474, 375.320, 52859.663 24/05/19,17:37:43,03,09,1, 11.9,1,1, 8.804, 10637.096, 374.925, 52858.977 24/05/19,17:37:43,04,09,1, 11.9,1,1, 8.804, 10636.375, 375.542, 52858.241 24/05/19,17:37:43,05,09,1, 11.9,1,1, 8.804, 10637.086, 375.291, 52860.439 24/05/19,17:37:43,06,09,1, 11.9,1,1, 8.804, 10637.292, 375.114, 52858.716 24/05/19,17:37:43,07,09,1, 11.9,1,1, 8.804, 10636.660, 375.487, 52859.402 24/05/19,17:37:43,08,09,1, 11.9,1,1, 8.804, 10637.339, 374.909, 52860.083 24/05/19,17:37:43,09,09,1, 11.9,1,1, 8.804, 10636.619, 375.182, 52857.827 24/05/19,17:37:43,10,09,1, 11.9,1,1, 8.804, 10636.419, 375.291, 52859.626 24/05/19,17:37:43,11,09,1, 11.9,1,1, 8.804, 10637.038, 374.983, 52859.035 24/05/19,17:37:43,12,09,1, 11.9,1,1, 8.804, 10636.368, 375.544, 52858.310 24/05/19,17:37:43,13,09,1, 11.9,1,1, 8.804, 10637.036, 375.202, 52860.457 24/05/19,17:37:43,14,09,1, 11.9,1,1, 8.804, 10637.296, 375.215, 52858.713 24/05/19,17:37:43,15,09,1, 11.9,1,1, 8.804, 10636.626, 375.540, 52859.335 24/05/19,17:37:43,16,09,1, 11.9,1,1, 8.804, 10637.300, 374.861, 52859.922 24/05/19,17:37:43,17,09,1, 11.9,1,1, 8.804, 10636.607, 375.248, 52857.881 24/05/19,17:37:43,18,09,1, 11.9,1,1, 8.804, 10636.474, 375.378, 52859.677 24/05/19,17:37:43,19,09,1, 11.9,1,1, 8.804, 10637.021, 374.889, 52858.920 24/05/19,17:37:44,00,09,1, 11.9,1,1, 8.804, 10637.017, 374.889, 52858.920 24/05/19,17:37:44,01,09,1, 11.9,1,1, 8.804, 10636.636, 375.137, 52857.848 24/05/19,17:37:44,02,09,1, 11.9,1,1, 8.804, 10636.439, 375.352, 52859.673 24/05/19,17:37:44,03,09,1, 11.9,1,1, 8.804, 10637.044, 374.972, 52859.128 24/05/19,17:37:44,04,09,1, 11.9,1,1, 8.804, 10636.267, 375.446, 52858.194 24/05/19,17:37:44,05,09,1, 11.9,1,1, 8.804, 10637.025, 375.378, 52860.564 24/05/19,17:37:44,06,09,1, 11.9,1,1, 8.804, 10637.245, 375.235, 52858.821 24/05/19,17:37:44,07,09,1, 11.9,1,1, 8.804, 10636.548, 375.467, 52859.302 24/05/19,17:37:44,08,09,1, 11.9,1,1, 8.804, 10637.322, 374.931, 52860.050 24/05/19,17:37:44,09,09,1, 11.9,1,1, 8.804, 10636.726, 375.314, 52857.995 24/05/19,17:37:44,10,09,1, 11.9,1,1, 8.804, 10636.363, 375.290, 52859.617 24/05/19,17:37:44,11,09,1, 11.9,1,1, 8.804, 10636.983, 374.977, 52858.999 24/05/19,17:37:44,12,09,1, 11.9,1,1, 8.804, 10636.337, 375.662, 52858.423 24/05/19,17:37:44,13,09,1, 11.9,1,1, 8.804, 10636.962, 375.245, 52860.477 24/05/19,17:37:44,14,09,1, 11.9,1,1, 8.804, 10637.211, 375.181, 52858.744 24/05/19,17:37:44,15,09,1, 11.9,1,1, 8.804, 10636.591, 375.544, 52858.620 24/05/19,17:37:44,16,09,1, 11.9,1,1, 8.804, 10637.211, 374.954, 52860.312 24/05/19,17:37:44,17,09,1, 11.9,1,1, 8.804, 10636.917, 375.217, 52858.034 24/05/19,17:37:44,18,09,1, 11.9,1,1, 8.804, 10636.128, 375.334, 52859.215 24/05/19,17:37:44,19,09,1, 11.9,1,1, 8.804, 10637.144, 375.039, 52859.714 24/05/19,17:37:45,00,10,1, 11.9,1,1, 8.806, 10637.143, 375.039, 52859.714 24/05/19,17:37:45,01,10,1, 11.9,1,1, 8.806, 10636.893, 375.155, 52857.978 24/05/19,17:37:45,02,10,1, 11.9,1,1, 8.806, 10636.079, 375.338, 52859.221 24/05/19,17:37:45,03,10,1, 11.9,1,1, 8.806, 10637.185, 375.124, 52859.694 24/05/19,17:37:45,04,10,1, 11.9,1,1, 8.806, 10636.380, 375.561, 52857.939 24/05/19,17:37:45,05,10,1, 11.9,1,1, 8.806, 10636.634, 375.418, 52860.440 24/05/19,17:37:45,06,10,1, 11.9,1,1, 8.806, 10637.564, 375.332, 52859.305 24/05/19,17:37:45,07,10,1, 11.9,1,1, 8.806, 10636.424, 375.512, 52858.691 24/05/19,17:37:45,08,10,1, 11.9,1,1, 8.806, 10637.165, 375.056, 52860.412 24/05/19,17:37:45,09,10,1, 11.9,1,1, 8.806, 10636.910, 375.337, 52858.129 24/05/19,17:37:45,10,10,1, 11.9,1,1, 8.806, 10636.037, 375.280, 52859.162 24/05/19,17:37:45,11,10,1, 11.9,1,1, 8.806, 10637.082, 375.061, 52859.664 24/05/19,17:37:45,12,10,1, 11.9,1,1, 8.806, 10636.433, 375.602, 52858.049 24/05/19,17:37:45,13,10,1, 11.9,1,1, 8.806, 10636.595, 375.276, 52860.335 24/05/19,17:37:45,14,10,1, 11.9,1,1, 8.806, 10637.466, 375.244, 52859.229 24/05/19,17:37:45,15,10,1, 11.9,1,1, 8.806, 10636.423, 375.554, 52858.824 24/05/19,17:37:45,16,10,1, 11.9,1,1, 8.806, 10637.182, 375.002, 52860.387 24/05/19,17:37:45,17,10,1, 11.9,1,1, 8.806, 10636.921, 375.223, 52858.003 24/05/19,17:37:45,18,10,1, 11.9,1,1, 8.806, 10636.078, 375.413, 52859.218 24/05/19,17:37:45,19,10,1, 11.9,1,1, 8.806, 10637.121, 375.068, 52859.728 24/05/19,17:37:46,00,10,1, 11.9,1,1, 8.802, 10637.118, 375.068, 52859.728 24/05/19,17:37:46,01,10,1, 11.9,1,1, 8.802, 10636.869, 375.236, 52858.043 24/05/19,17:37:46,02,10,1, 11.9,1,1, 8.802, 10635.982, 375.359, 52859.202 24/05/19,17:37:46,03,10,1, 11.9,1,1, 8.802, 10637.093, 375.145, 52859.726 24/05/19,17:37:46,04,10,1, 11.9,1,1, 8.802, 10636.274, 375.565, 52858.046 24/05/19,17:37:46,05,10,1, 11.9,1,1, 8.802, 10636.568, 375.339, 52860.409 24/05/19,17:37:46,06,10,1, 11.9,1,1, 8.802, 10637.460, 375.327, 52859.296 24/05/19,17:37:46,07,10,1, 11.9,1,1, 8.802, 10636.432, 375.494, 52858.817 24/05/19,17:37:46,08,10,1, 11.9,1,1, 8.802, 10637.076, 375.076, 52860.474 24/05/19,17:37:46,09,10,1, 11.9,1,1, 8.802, 10636.907, 375.365, 52858.123 24/05/19,17:37:46,10,10,1, 11.9,1,1, 8.802, 10636.016, 375.313, 52859.227 24/05/19,17:37:46,11,10,1, 11.9,1,1, 8.802, 10637.024, 375.102, 52859.723 24/05/19,17:37:46,12,10,1, 11.9,1,1, 8.802, 10636.361, 375.633, 52858.157 24/05/19,17:37:46,13,10,1, 11.9,1,1, 8.802, 10636.611, 375.387, 52860.380 24/05/19,17:37:46,14,10,1, 11.9,1,1, 8.802, 10637.499, 375.245, 52859.176 24/05/19,17:37:46,15,10,1, 11.9,1,1, 8.802, 10636.397, 375.564, 52858.777 24/05/19,17:37:46,16,10,1, 11.9,1,1, 8.802, 10637.139, 375.001, 52860.330 24/05/19,17:37:46,17,10,1, 11.9,1,1, 8.802, 10636.841, 375.230, 52858.012 24/05/19,17:37:46,18,10,1, 11.9,1,1, 8.802, 10636.049, 375.412, 52859.270 24/05/19,17:37:46,19,10,1, 11.9,1,1, 8.802, 10637.031, 375.087, 52859.598 24/05/19,17:37:47,00,09,1, 11.9,1,1, 8.807, 10637.026, 375.087, 52859.598 24/05/19,17:37:47,01,09,1, 11.9,1,1, 8.807, 10636.784, 375.296, 52857.874 24/05/19,17:37:47,02,09,1, 11.9,1,1, 8.807, 10635.999, 375.316, 52859.185 24/05/19,17:37:47,03,09,1, 11.9,1,1, 8.807, 10637.048, 375.226, 52859.681 24/05/19,17:37:47,04,09,1, 11.9,1,1, 8.807, 10636.347, 375.640, 52858.093 24/05/19,17:37:47,05,09,1, 11.9,1,1, 8.807, 10636.588, 375.328, 52860.462 24/05/19,17:37:47,06,09,1, 11.9,1,1, 8.807, 10637.440, 375.373, 52859.230 24/05/19,17:37:47,07,09,1, 11.9,1,1, 8.807, 10636.373, 375.482, 52858.682 24/05/19,17:37:47,08,09,1, 11.9,1,1, 8.807, 10637.103, 375.004, 52860.165 24/05/19,17:37:47,09,09,1, 11.9,1,1, 8.807, 10636.853, 375.391, 52858.209 24/05/19,17:37:47,10,09,1, 11.9,1,1, 8.807, 10636.033, 375.376, 52859.139 24/05/19,17:37:47,11,09,1, 11.9,1,1, 8.807, 10636.984, 375.128, 52859.613 24/05/19,17:37:47,12,09,1, 11.9,1,1, 8.807, 10636.393, 375.676, 52858.236 24/05/19,17:37:47,13,09,1, 11.9,1,1, 8.807, 10636.550, 375.387, 52860.452 24/05/19,17:37:47,14,09,1, 11.9,1,1, 8.807, 10637.388, 375.310, 52859.377 24/05/19,17:37:47,15,09,1, 11.9,1,1, 8.807, 10636.369, 375.585, 52858.747 24/05/19,17:37:47,16,09,1, 11.9,1,1, 8.807, 10637.111, 375.112, 52860.392 24/05/19,17:37:47,17,09,1, 11.9,1,1, 8.807, 10636.769, 375.294, 52858.019 24/05/19,17:37:47,18,09,1, 11.9,1,1, 8.807, 10635.965, 375.430, 52859.240 24/05/19,17:37:47,19,09,1, 11.9,1,1, 8.807, 10637.065, 375.187, 52859.642 24/05/19,17:37:48,00,09,1, 11.8,1,1, 8.805, 10637.059, 375.187, 52859.642 24/05/19,17:37:48,01,09,1, 11.8,1,1, 8.805, 10636.735, 375.377, 52858.104 24/05/19,17:37:48,02,09,1, 11.8,1,1, 8.805, 10635.948, 375.340, 52859.391 24/05/19,17:37:48,03,09,1, 11.8,1,1, 8.805, 10637.025, 375.226, 52859.659 24/05/19,17:37:48,04,09,1, 11.8,1,1, 8.805, 10636.318, 375.662, 52858.131 24/05/19,17:37:48,05,09,1, 11.8,1,1, 8.805, 10636.663, 375.381, 52860.521 24/05/19,17:37:48,06,09,1, 11.8,1,1, 8.805, 10637.346, 375.372, 52859.269 24/05/19,17:37:48,07,09,1, 11.8,1,1, 8.805, 10636.340, 375.628, 52858.879 24/05/19,17:37:48,08,09,1, 11.8,1,1, 8.805, 10637.045, 375.017, 52860.342 24/05/19,17:37:48,09,09,1, 11.8,1,1, 8.805, 10636.691, 375.354, 52857.983 24/05/19,17:37:48,10,09,1, 11.8,1,1, 8.805, 10635.956, 375.433, 52859.343 24/05/19,17:37:48,11,09,1, 11.8,1,1, 8.805, 10636.960, 375.173, 52859.606 24/05/19,17:37:48,12,09,1, 11.8,1,1, 8.805, 10636.321, 375.689, 52858.118 24/05/19,17:37:48,13,09,1, 11.8,1,1, 8.805, 10636.608, 375.441, 52860.465 24/05/19,17:37:48,14,09,1, 11.8,1,1, 8.805, 10637.408, 375.280, 52859.168 24/05/19,17:37:48,15,09,1, 11.8,1,1, 8.805, 10636.327, 375.540, 52858.853 24/05/19,17:37:48,16,09,1, 11.8,1,1, 8.805, 10637.088, 375.155, 52860.436 24/05/19,17:37:48,17,09,1, 11.8,1,1, 8.805, 10636.697, 375.331, 52858.029 24/05/19,17:37:48,18,09,1, 11.8,1,1, 8.805, 10635.931, 375.388, 52859.253 24/05/19,17:37:48,19,09,1, 11.8,1,1, 8.805, 10637.058, 375.264, 52859.682 24/05/19,17:37:49,00,10,1, 11.9,1,1, 8.800, 10637.051, 375.264, 52859.682 24/05/19,17:37:49,01,10,1, 11.9,1,1, 8.800, 10636.600, 375.441, 52858.083 24/05/19,17:37:49,02,10,1, 11.9,1,1, 8.800, 10635.881, 375.361, 52859.516 24/05/19,17:37:49,03,10,1, 11.9,1,1, 8.800, 10636.984, 375.224, 52859.656 24/05/19,17:37:49,04,10,1, 11.9,1,1, 8.800, 10636.232, 375.743, 52858.325 24/05/19,17:37:49,05,10,1, 11.9,1,1, 8.800, 10636.613, 375.417, 52860.794 24/05/19,17:37:49,06,10,1, 11.9,1,1, 8.800, 10637.298, 375.329, 52859.156 24/05/19,17:37:49,07,10,1, 11.9,1,1, 8.800, 10636.273, 375.583, 52858.922 24/05/19,17:37:49,08,10,1, 11.9,1,1, 8.800, 10636.968, 375.096, 52860.305 24/05/19,17:37:49,09,10,1, 11.9,1,1, 8.800, 10636.589, 375.356, 52858.083 24/05/19,17:37:49,10,10,1, 11.9,1,1, 8.800, 10635.856, 375.438, 52859.271 24/05/19,17:37:49,11,10,1, 11.9,1,1, 8.800, 10636.964, 375.270, 52859.655 24/05/19,17:37:49,12,10,1, 11.9,1,1, 8.800, 10636.171, 375.744, 52858.066 24/05/19,17:37:49,13,10,1, 11.9,1,1, 8.800, 10636.947, 375.454, 52860.552 24/05/19,17:37:49,14,10,1, 11.9,1,1, 8.800, 10637.087, 375.330, 52858.797 24/05/19,17:37:49,15,10,1, 11.9,1,1, 8.800, 10636.370, 375.546, 52859.448 24/05/19,17:37:49,16,10,1, 11.9,1,1, 8.800, 10637.076, 375.042, 52859.941 24/05/19,17:37:49,17,10,1, 11.9,1,1, 8.800, 10636.330, 375.410, 52857.986 24/05/19,17:37:49,18,10,1, 11.9,1,1, 8.800, 10636.187, 375.414, 52859.840 24/05/19,17:37:49,19,10,1, 11.9,1,1, 8.800, 10636.833, 375.189, 52859.157 24/05/19,17:37:50,00,10,1, 11.9,1,1, 8.802, 10636.826, 375.189, 52859.157 24/05/19,17:37:50,01,10,1, 11.9,1,1, 8.802, 10636.213, 375.483, 52857.986 24/05/19,17:37:50,02,10,1, 11.9,1,1, 8.802, 10636.203, 375.527, 52859.900 24/05/19,17:37:50,03,10,1, 11.9,1,1, 8.802, 10636.763, 375.143, 52859.000 24/05/19,17:37:50,04,10,1, 11.9,1,1, 8.802, 10636.204, 375.832, 52858.833 24/05/19,17:37:50,05,10,1, 11.9,1,1, 8.802, 10636.865, 375.352, 52860.749 24/05/19,17:37:50,06,10,1, 11.9,1,1, 8.802, 10636.914, 375.287, 52858.633 24/05/19,17:37:50,07,10,1, 11.9,1,1, 8.802, 10636.335, 375.679, 52859.492 24/05/19,17:37:50,08,10,1, 11.9,1,1, 8.802, 10636.980, 375.079, 52859.826 24/05/19,17:37:50,09,10,1, 11.9,1,1, 8.802, 10636.202, 375.447, 52857.949 24/05/19,17:37:50,10,10,1, 11.9,1,1, 8.802, 10636.205, 375.537, 52859.940 24/05/19,17:37:50,11,10,1, 11.9,1,1, 8.802, 10636.819, 375.244, 52859.089 24/05/19,17:37:50,12,10,1, 11.9,1,1, 8.802, 10636.148, 375.817, 52858.798 24/05/19,17:37:50,13,10,1, 11.9,1,1, 8.802, 10636.911, 375.417, 52860.683 24/05/19,17:37:50,14,10,1, 11.9,1,1, 8.802, 10636.976, 375.437, 52858.661 24/05/19,17:37:50,15,10,1, 11.9,1,1, 8.802, 10636.349, 375.606, 52859.584 24/05/19,17:37:50,16,10,1, 11.9,1,1, 8.802, 10636.942, 375.092, 52859.897 24/05/19,17:37:50,17,10,1, 11.9,1,1, 8.802, 10636.225, 375.549, 52858.007 24/05/19,17:37:50,18,10,1, 11.9,1,1, 8.802, 10636.168, 375.461, 52859.954 24/05/19,17:37:50,19,10,1, 11.9,1,1, 8.802, 10636.793, 375.239, 52859.086 24/05/19,17:37:51,00,09,1, 11.9,1,1, 8.800, 10636.792, 375.239, 52859.086 24/05/19,17:37:51,01,09,1, 11.9,1,1, 8.800, 10636.169, 375.603, 52858.010 24/05/19,17:37:51,02,09,1, 11.9,1,1, 8.800, 10636.214, 375.545, 52860.084 24/05/19,17:37:51,03,09,1, 11.9,1,1, 8.800, 10636.783, 375.239, 52859.108 24/05/19,17:37:51,04,09,1, 11.9,1,1, 8.800, 10636.216, 375.896, 52858.999 24/05/19,17:37:51,05,09,1, 11.9,1,1, 8.800, 10636.956, 375.417, 52860.763 24/05/19,17:37:51,06,09,1, 11.9,1,1, 8.800, 10636.851, 375.303, 52858.541 24/05/19,17:37:51,07,09,1, 11.9,1,1, 8.800, 10636.258, 375.645, 52859.586 24/05/19,17:37:51,08,09,1, 11.9,1,1, 8.800, 10636.851, 375.073, 52859.663 24/05/19,17:37:51,09,09,1, 11.9,1,1, 8.800, 10636.140, 375.478, 52858.029 24/05/19,17:37:51,10,09,1, 11.9,1,1, 8.800, 10636.195, 375.533, 52859.914 24/05/19,17:37:51,11,09,1, 11.9,1,1, 8.800, 10636.787, 375.369, 52859.186 24/05/19,17:37:51,12,09,1, 11.9,1,1, 8.800, 10636.224, 375.853, 52858.964 24/05/19,17:37:51,13,09,1, 11.9,1,1, 8.800, 10636.891, 375.348, 52860.547 24/05/19,17:37:51,14,09,1, 11.9,1,1, 8.800, 10636.950, 375.398, 52858.729 24/05/19,17:37:51,15,09,1, 11.9,1,1, 8.800, 10636.238, 375.610, 52859.657 24/05/19,17:37:51,16,09,1, 11.9,1,1, 8.800, 10636.874, 375.105, 52859.756 24/05/19,17:37:51,17,09,1, 11.9,1,1, 8.800, 10636.068, 375.564, 52858.084 24/05/19,17:37:51,18,09,1, 11.9,1,1, 8.800, 10636.191, 375.499, 52860.088 24/05/19,17:37:51,19,09,1, 11.9,1,1, 8.800, 10636.762, 375.288, 52859.056 24/05/19,17:37:52,00,10,1, 11.9,1,1, 8.806, 10636.759, 375.288, 52859.056 24/05/19,17:37:52,01,10,1, 11.9,1,1, 8.806, 10636.082, 375.602, 52858.237 24/05/19,17:37:52,02,10,1, 11.9,1,1, 8.806, 10635.951, 375.671, 52860.789 24/05/19,17:37:52,03,10,1, 11.9,1,1, 8.806, 10637.324, 375.303, 52859.296 24/05/19,17:37:52,04,10,1, 11.9,1,1, 8.806, 10635.695, 375.708, 52858.150 24/05/19,17:37:52,05,10,1, 11.9,1,1, 8.806, 10637.226, 375.555, 52861.654 24/05/19,17:37:52,06,10,1, 11.9,1,1, 8.806, 10636.955, 375.321, 52857.971 24/05/19,17:37:52,07,10,1, 11.9,1,1, 8.806, 10635.677, 375.580, 52859.406 24/05/19,17:37:52,08,10,1, 11.9,1,1, 8.806, 10637.299, 375.262, 52860.497 24/05/19,17:37:52,09,10,1, 11.9,1,1, 8.806, 10635.835, 375.508, 52857.079 24/05/19,17:37:52,10,10,1, 11.9,1,1, 8.806, 10636.070, 375.663, 52860.744 24/05/19,17:37:52,11,10,1, 11.9,1,1, 8.806, 10637.387, 375.422, 52859.386 24/05/19,17:37:52,12,10,1, 11.9,1,1, 8.806, 10635.733, 375.719, 52858.229 24/05/19,17:37:52,13,10,1, 11.9,1,1, 8.806, 10637.151, 375.435, 52861.631 24/05/19,17:37:52,14,10,1, 11.9,1,1, 8.806, 10636.972, 375.354, 52858.006 24/05/19,17:37:52,15,10,1, 11.9,1,1, 8.806, 10635.675, 375.614, 52859.361 24/05/19,17:37:52,16,10,1, 11.9,1,1, 8.806, 10637.259, 375.171, 52860.430 24/05/19,17:37:52,17,10,1, 11.9,1,1, 8.806, 10635.781, 375.535, 52857.110 24/05/19,17:37:52,18,10,1, 11.9,1,1, 8.806, 10636.001, 375.691, 52860.808 24/05/19,17:37:52,19,10,1, 11.9,1,1, 8.806, 10637.316, 375.311, 52859.310 24/05/19,17:37:53,00,11,1, 11.9,1,1, 8.804, 10637.310, 375.311, 52859.310 24/05/19,17:37:53,01,11,1, 11.9,1,1, 8.804, 10635.689, 375.527, 52857.155 24/05/19,17:37:53,02,11,1, 11.9,1,1, 8.804, 10636.182, 375.766, 52861.055 24/05/19,17:37:53,03,11,1, 11.9,1,1, 8.804, 10637.285, 375.415, 52859.201 24/05/19,17:37:53,04,11,1, 11.9,1,1, 8.804, 10635.770, 375.756, 52858.580 24/05/19,17:37:53,05,11,1, 11.9,1,1, 8.804, 10637.249, 375.470, 52861.592 24/05/19,17:37:53,06,11,1, 11.9,1,1, 8.804, 10636.768, 375.367, 52857.849 24/05/19,17:37:53,07,11,1, 11.9,1,1, 8.804, 10635.610, 375.557, 52859.618 24/05/19,17:37:53,08,11,1, 11.9,1,1, 8.804, 10637.132, 375.267, 52860.126 24/05/19,17:37:53,09,11,1, 11.9,1,1, 8.804, 10635.815, 375.608, 52857.299 24/05/19,17:37:53,10,11,1, 11.9,1,1, 8.804, 10636.198, 375.661, 52860.965 24/05/19,17:37:53,11,11,1, 11.9,1,1, 8.804, 10637.329, 375.427, 52859.245 24/05/19,17:37:53,12,11,1, 11.9,1,1, 8.804, 10635.776, 375.782, 52858.521 24/05/19,17:37:53,13,11,1, 11.9,1,1, 8.804, 10637.171, 375.374, 52861.397 24/05/19,17:37:53,14,11,1, 11.9,1,1, 8.804, 10636.754, 375.356, 52857.903 24/05/19,17:37:53,15,11,1, 11.9,1,1, 8.804, 10635.650, 375.688, 52859.708 24/05/19,17:37:53,16,11,1, 11.9,1,1, 8.804, 10637.120, 375.240, 52860.227 24/05/19,17:37:53,17,11,1, 11.9,1,1, 8.804, 10635.666, 375.589, 52857.282 24/05/19,17:37:53,18,11,1, 11.9,1,1, 8.804, 10636.187, 375.801, 52861.036 24/05/19,17:37:53,19,11,1, 11.9,1,1, 8.804, 10637.333, 375.358, 52859.052 24/05/19,17:37:54,00,11,1, 11.9,1,1, 8.804, 10637.326, 375.358, 52859.052 24/05/19,17:37:54,01,11,1, 11.9,1,1, 8.804, 10635.881, 375.805, 52858.269 24/05/19,17:37:54,02,11,1, 11.9,1,1, 8.804, 10636.532, 375.616, 52860.756 24/05/19,17:37:54,03,11,1, 11.9,1,1, 8.804, 10636.922, 375.483, 52858.992 24/05/19,17:37:54,04,11,1, 11.9,1,1, 8.804, 10636.174, 375.798, 52859.296 24/05/19,17:37:54,05,11,1, 11.9,1,1, 8.804, 10636.981, 375.297, 52860.394 24/05/19,17:37:54,06,11,1, 11.9,1,1, 8.804, 10636.331, 375.544, 52858.122 24/05/19,17:37:54,07,11,1, 11.9,1,1, 8.804, 10635.945, 375.572, 52859.745 24/05/19,17:37:54,08,11,1, 11.9,1,1, 8.804, 10636.646, 375.220, 52859.320 24/05/19,17:37:54,09,11,1, 11.9,1,1, 8.804, 10635.899, 375.862, 52858.304 24/05/19,17:37:54,10,11,1, 11.9,1,1, 8.804, 10636.507, 375.614, 52860.744 24/05/19,17:37:54,11,11,1, 11.9,1,1, 8.804, 10636.877, 375.454, 52858.952 24/05/19,17:37:54,12,11,1, 11.9,1,1, 8.804, 10636.215, 375.907, 52859.514 24/05/19,17:37:54,13,11,1, 11.9,1,1, 8.804, 10637.021, 375.225, 52860.646 24/05/19,17:37:54,14,11,1, 11.9,1,1, 8.804, 10636.308, 375.448, 52858.028 24/05/19,17:37:54,15,11,1, 11.9,1,1, 8.804, 10636.051, 375.690, 52859.828 24/05/19,17:37:54,16,11,1, 11.9,1,1, 8.804, 10636.665, 375.290, 52859.464 24/05/19,17:37:54,17,11,1, 11.9,1,1, 8.804, 10635.921, 375.845, 52858.444 24/05/19,17:37:54,18,11,1, 11.9,1,1, 8.804, 10636.498, 375.657, 52860.765 24/05/19,17:37:54,19,11,1, 11.9,1,1, 8.804, 10636.858, 375.482, 52859.068 24/05/19,17:37:55,00,11,1, 11.9,1,1, 8.803, 10636.851, 375.482, 52859.068 24/05/19,17:37:55,01,11,1, 11.9,1,1, 8.803, 10635.953, 375.840, 52858.630 24/05/19,17:37:55,02,11,1, 11.9,1,1, 8.803, 10636.710, 375.552, 52860.865 24/05/19,17:37:55,03,11,1, 11.9,1,1, 8.803, 10636.881, 375.510, 52858.867 24/05/19,17:37:55,04,11,1, 11.9,1,1, 8.803, 10636.213, 375.758, 52859.504 24/05/19,17:37:55,05,11,1, 11.9,1,1, 8.803, 10636.894, 375.170, 52860.150 24/05/19,17:37:55,06,11,1, 11.9,1,1, 8.803, 10636.192, 375.577, 52858.035 24/05/19,17:37:55,07,11,1, 11.9,1,1, 8.803, 10636.049, 375.657, 52859.955 24/05/19,17:37:55,08,11,1, 11.9,1,1, 8.803, 10636.657, 375.307, 52859.233 24/05/19,17:37:55,09,11,1, 11.9,1,1, 8.803, 10636.002, 375.983, 52858.696 24/05/19,17:37:55,10,11,1, 11.9,1,1, 8.803, 10636.608, 375.520, 52860.702 24/05/19,17:37:55,11,11,1, 11.9,1,1, 8.803, 10636.853, 375.463, 52858.869 24/05/19,17:37:55,12,11,1, 11.9,1,1, 8.803, 10636.246, 375.812, 52859.497 24/05/19,17:37:55,13,11,1, 11.9,1,1, 8.803, 10636.840, 375.191, 52860.093 24/05/19,17:37:55,14,11,1, 11.9,1,1, 8.803, 10636.164, 375.553, 52858.054 24/05/19,17:37:55,15,11,1, 11.9,1,1, 8.803, 10635.974, 375.712, 52860.084 24/05/19,17:37:55,16,11,1, 11.9,1,1, 8.803, 10636.664, 375.351, 52859.312 24/05/19,17:37:55,17,11,1, 11.9,1,1, 8.803, 10635.947, 375.869, 52858.613 24/05/19,17:37:55,18,11,1, 11.9,1,1, 8.803, 10636.733, 375.600, 52860.860 24/05/19,17:37:55,19,11,1, 11.9,1,1, 8.803, 10636.871, 375.480, 52858.841 24/05/19,17:37:56,00,11,1, 11.9,1,1, 8.802, 10636.867, 375.480, 52858.841 24/05/19,17:37:56,01,11,1, 11.9,1,1, 8.802, 10635.985, 375.880, 52858.824 24/05/19,17:37:56,02,11,1, 11.9,1,1, 8.802, 10636.845, 375.441, 52860.842 24/05/19,17:37:56,03,11,1, 11.9,1,1, 8.802, 10636.837, 375.498, 52858.721 24/05/19,17:37:56,04,11,1, 11.9,1,1, 8.802, 10636.018, 375.730, 52859.707 24/05/19,17:37:56,05,11,1, 11.9,1,1, 8.802, 10636.776, 375.158, 52859.915 24/05/19,17:37:56,06,11,1, 11.9,1,1, 8.802, 10635.944, 375.692, 52857.902 24/05/19,17:37:56,07,11,1, 11.9,1,1, 8.802, 10636.017, 375.647, 52860.334 24/05/19,17:37:56,08,11,1, 11.9,1,1, 8.802, 10636.751, 375.376, 52859.367 24/05/19,17:37:56,09,11,1, 11.9,1,1, 8.802, 10635.964, 375.972, 52859.039 24/05/19,17:37:56,10,11,1, 11.9,1,1, 8.802, 10636.832, 375.451, 52860.895 24/05/19,17:37:56,11,11,1, 11.9,1,1, 8.802, 10636.742, 375.448, 52858.674 24/05/19,17:37:56,12,11,1, 11.9,1,1, 8.802, 10636.058, 375.770, 52859.743 24/05/19,17:37:56,13,11,1, 11.9,1,1, 8.802, 10636.762, 375.211, 52859.888 24/05/19,17:37:56,14,11,1, 11.9,1,1, 8.802, 10635.911, 375.621, 52857.965 24/05/19,17:37:56,15,11,1, 11.9,1,1, 8.802, 10636.071, 375.697, 52860.234 24/05/19,17:37:56,16,11,1, 11.9,1,1, 8.802, 10636.729, 375.401, 52859.220 24/05/19,17:37:56,17,11,1, 11.9,1,1, 8.802, 10635.938, 375.834, 52858.906 24/05/19,17:37:56,18,11,1, 11.9,1,1, 8.802, 10636.883, 375.524, 52860.850 24/05/19,17:37:56,19,11,1, 11.9,1,1, 8.802, 10636.684, 375.445, 52858.639 24/05/19,17:37:57,00,11,1, 12.0,1,1, 8.807, 10636.684, 375.445, 52858.639 24/05/19,17:37:57,01,11,1, 12.0,1,1, 8.807, 10635.772, 375.884, 52858.791 24/05/19,17:37:57,02,11,1, 12.0,1,1, 8.807, 10636.999, 375.486, 52861.387 24/05/19,17:37:57,03,11,1, 12.0,1,1, 8.807, 10636.699, 375.505, 52858.165 24/05/19,17:37:57,04,11,1, 12.0,1,1, 8.807, 10635.697, 375.702, 52859.630 24/05/19,17:37:57,05,11,1, 12.0,1,1, 8.807, 10636.930, 375.282, 52860.152 24/05/19,17:37:57,06,11,1, 12.0,1,1, 8.807, 10635.744, 375.721, 52857.621 24/05/19,17:37:57,07,11,1, 12.0,1,1, 8.807, 10636.117, 375.768, 52861.019 24/05/19,17:37:57,08,11,1, 12.0,1,1, 8.807, 10636.717, 375.505, 52859.055 24/05/19,17:37:57,09,11,1, 12.0,1,1, 8.807, 10636.134, 375.978, 52859.428 24/05/19,17:37:57,10,11,1, 12.0,1,1, 8.807, 10636.750, 375.471, 52860.463 24/05/19,17:37:57,11,11,1, 12.0,1,1, 8.807, 10636.482, 375.598, 52858.843 24/05/19,17:37:57,12,11,1, 12.0,1,1, 8.807, 10636.199, 375.771, 52859.951 24/05/19,17:37:57,13,11,1, 12.0,1,1, 8.807, 10636.522, 375.258, 52859.602 24/05/19,17:37:57,14,11,1, 12.0,1,1, 8.807, 10636.061, 375.810, 52858.822 24/05/19,17:37:57,15,11,1, 12.0,1,1, 8.807, 10636.284, 375.636, 52860.471 24/05/19,17:37:57,16,11,1, 12.0,1,1, 8.807, 10636.685, 375.558, 52859.858 24/05/19,17:37:57,17,11,1, 12.0,1,1, 8.807, 10636.105, 375.901, 52859.071 24/05/19,17:37:57,18,11,1, 12.0,1,1, 8.807, 10636.568, 375.432, 52860.624 24/05/19,17:37:57,19,11,1, 12.0,1,1, 8.807, 10636.754, 375.627, 52859.023 24/05/19,17:37:58,00,10,1, 11.9,1,1, 8.794, 10636.750, 375.627, 52859.023 24/05/19,17:37:58,01,10,1, 11.9,1,1, 8.794, 10636.945, 375.908, 52859.656 24/05/19,17:37:58,02,10,1, 11.9,1,1, 8.794, 10635.791, 375.235, 52859.082 24/05/19,17:37:58,03,10,1, 11.9,1,1, 8.794, 10636.895, 375.919, 52860.469 24/05/19,17:37:58,04,10,1, 11.9,1,1, 8.794, 10636.259, 375.483, 52858.715 24/05/19,17:37:58,05,10,1, 11.9,1,1, 8.794, 10635.732, 375.334, 52859.530 24/05/19,17:37:58,06,10,1, 11.9,1,1, 8.794, 10636.975, 376.076, 52860.128 24/05/19,17:37:58,07,10,1, 11.9,1,1, 8.794, 10635.826, 375.357, 52858.763 24/05/19,17:37:58,08,10,1, 11.9,1,1, 8.794, 10636.480, 375.733, 52860.426 24/05/19,17:37:58,09,10,1, 11.9,1,1, 8.794, 10636.938, 375.932, 52859.671 24/05/19,17:37:58,10,10,1, 11.9,1,1, 8.794, 10635.788, 375.199, 52859.187 24/05/19,17:37:58,11,10,1, 11.9,1,1, 8.794, 10636.856, 375.921, 52860.491 24/05/19,17:37:58,12,10,1, 11.9,1,1, 8.794, 10636.296, 375.480, 52858.730 24/05/19,17:37:58,13,10,1, 11.9,1,1, 8.794, 10635.785, 375.342, 52859.644 24/05/19,17:37:58,14,10,1, 11.9,1,1, 8.794, 10636.973, 376.064, 52860.189 24/05/19,17:37:58,15,10,1, 11.9,1,1, 8.794, 10635.837, 375.331, 52858.662 24/05/19,17:37:58,16,10,1, 11.9,1,1, 8.794, 10636.505, 375.756, 52860.506 24/05/19,17:37:58,17,10,1, 11.9,1,1, 8.794, 10636.903, 375.913, 52859.684 24/05/19,17:37:58,18,10,1, 11.9,1,1, 8.794, 10635.758, 375.192, 52859.034 24/05/19,17:37:58,19,10,1, 11.9,1,1, 8.794, 10636.938, 375.909, 52860.597 24/05/19,17:37:59,00,10,1, 11.9,1,1, 8.801, 10636.934, 375.909, 52860.597 24/05/19,17:37:59,01,10,1, 11.9,1,1, 8.801, 10636.774, 375.811, 52859.426 24/05/19,17:37:59,02,10,1, 11.9,1,1, 8.801, 10635.724, 375.214, 52859.288 24/05/19,17:37:59,03,10,1, 11.9,1,1, 8.801, 10636.851, 375.938, 52860.389 24/05/19,17:37:59,04,10,1, 11.9,1,1, 8.801, 10636.037, 375.413, 52858.618 24/05/19,17:37:59,05,10,1, 11.9,1,1, 8.801, 10635.852, 375.502, 52859.815 24/05/19,17:37:59,06,10,1, 11.9,1,1, 8.801, 10636.926, 376.065, 52860.073 24/05/19,17:37:59,07,10,1, 11.9,1,1, 8.801, 10635.808, 375.333, 52858.875 24/05/19,17:37:59,08,10,1, 11.9,1,1, 8.801, 10636.621, 375.823, 52860.553 24/05/19,17:37:59,09,10,1, 11.9,1,1, 8.801, 10636.827, 375.834, 52859.370 24/05/19,17:37:59,10,10,1, 11.9,1,1, 8.801, 10635.668, 375.230, 52859.151 24/05/19,17:37:59,11,10,1, 11.9,1,1, 8.801, 10636.936, 375.982, 52860.489 24/05/19,17:37:59,12,10,1, 11.9,1,1, 8.801, 10636.048, 375.409, 52858.513 24/05/19,17:37:59,13,10,1, 11.9,1,1, 8.801, 10635.829, 375.527, 52859.897 24/05/19,17:37:59,14,10,1, 11.9,1,1, 8.801, 10636.993, 376.092, 52860.145 24/05/19,17:37:59,15,10,1, 11.9,1,1, 8.801, 10635.793, 375.350, 52858.983 24/05/19,17:37:59,16,10,1, 11.9,1,1, 8.801, 10636.675, 375.849, 52860.647 24/05/19,17:37:59,17,10,1, 11.9,1,1, 8.801, 10636.814, 375.813, 52859.409 24/05/19,17:37:59,18,10,1, 11.9,1,1, 8.801, 10635.689, 375.239, 52859.244 24/05/19,17:37:59,19,10,1, 11.9,1,1, 8.801, 10636.894, 375.972, 52860.434 24/05/19,17:38:00,00,10,1, 11.9,1,1, 8.804, 10636.892, 375.972, 52860.434 24/05/19,17:38:00,01,10,1, 11.9,1,1, 8.804, 10636.626, 375.719, 52859.224 24/05/19,17:38:00,02,10,1, 11.9,1,1, 8.804, 10635.624, 375.227, 52859.296 24/05/19,17:38:00,03,10,1, 11.9,1,1, 8.804, 10636.859, 376.035, 52860.398 24/05/19,17:38:00,04,10,1, 11.9,1,1, 8.804, 10635.846, 375.431, 52858.661 24/05/19,17:38:00,05,10,1, 11.9,1,1, 8.804, 10636.006, 375.625, 52860.136 24/05/19,17:38:00,06,10,1, 11.9,1,1, 8.804, 10637.000, 376.092, 52860.126 24/05/19,17:38:00,07,10,1, 11.9,1,1, 8.804, 10635.682, 375.254, 52858.775 24/05/19,17:38:00,08,10,1, 11.9,1,1, 8.804, 10636.932, 375.873, 52860.463 24/05/19,17:38:00,09,10,1, 11.9,1,1, 8.804, 10636.204, 375.549, 52858.741 24/05/19,17:38:00,10,10,1, 11.9,1,1, 8.804, 10635.927, 375.265, 52859.845 24/05/19,17:38:00,11,10,1, 11.9,1,1, 8.804, 10636.643, 375.896, 52859.242 24/05/19,17:38:00,12,10,1, 11.9,1,1, 8.804, 10635.558, 375.485, 52858.933 24/05/19,17:38:00,13,10,1, 11.9,1,1, 8.804, 10636.505, 375.654, 52860.429 24/05/19,17:38:00,14,10,1, 11.9,1,1, 8.804, 10636.617, 376.047, 52859.199 24/05/19,17:38:00,15,10,1, 11.9,1,1, 8.804, 10636.020, 375.390, 52859.974 24/05/19,17:38:00,16,10,1, 11.9,1,1, 8.804, 10637.076, 375.717, 52860.178 24/05/19,17:38:00,17,10,1, 11.9,1,1, 8.804, 10636.061, 375.657, 52858.763 24/05/19,17:38:00,18,10,1, 11.9,1,1, 8.804, 10636.006, 375.269, 52859.943 24/05/19,17:38:00,19,10,1, 11.9,1,1, 8.804, 10636.567, 375.879, 52859.252 24/05/19,17:38:01,00,08,1, 11.8,1,1, 8.801, 10636.567, 375.879, 52859.252 24/05/19,17:38:01,01,08,1, 11.8,1,1, 8.801, 10635.874, 375.564, 52858.755 24/05/19,17:38:01,02,08,1, 11.8,1,1, 8.801, 10636.007, 375.404, 52860.013 24/05/19,17:38:01,03,08,1, 11.8,1,1, 8.801, 10636.483, 375.918, 52859.131 24/05/19,17:38:01,04,08,1, 11.8,1,1, 8.801, 10635.612, 375.574, 52859.251 24/05/19,17:38:01,05,08,1, 11.8,1,1, 8.801, 10636.736, 375.820, 52860.634 24/05/19,17:38:01,06,08,1, 11.8,1,1, 8.801, 10636.540, 375.878, 52859.177 24/05/19,17:38:01,07,08,1, 11.8,1,1, 8.801, 10636.098, 375.344, 52860.051 24/05/19,17:38:01,08,08,1, 11.8,1,1, 8.801, 10636.794, 375.660, 52858.667 24/05/19,17:38:01,09,08,1, 11.8,1,1, 8.801, 10635.902, 375.629, 52859.312 24/05/19,17:38:01,10,08,1, 11.8,1,1, 8.801, 10636.321, 375.306, 52859.876 24/05/19,17:38:01,11,08,1, 11.8,1,1, 8.801, 10636.032, 375.906, 52858.759 24/05/19,17:38:01,12,08,1, 11.8,1,1, 8.801, 10635.871, 375.629, 52860.146 24/05/19,17:38:01,13,08,1, 11.8,1,1, 8.801, 10636.711, 375.603, 52859.860 24/05/19,17:38:01,14,08,1, 11.8,1,1, 8.801, 10636.257, 375.991, 52859.395 24/05/19,17:38:01,15,08,1, 11.8,1,1, 8.801, 10636.528, 375.410, 52860.815 24/05/19,17:38:01,16,08,1, 11.8,1,1, 8.801, 10636.525, 375.613, 52858.876 24/05/19,17:38:01,17,08,1, 11.8,1,1, 8.801, 10635.810, 375.738, 52859.423 24/05/19,17:38:01,18,08,1, 11.8,1,1, 8.801, 10636.407, 375.304, 52859.895 24/05/19,17:38:01,19,08,1, 11.8,1,1, 8.801, 10635.959, 375.859, 52858.615 24/05/19,17:38:02,00,09,1, 11.9,1,1, 8.795, 10635.958, 375.859, 52858.615 24/05/19,17:38:02,01,09,1, 11.9,1,1, 8.795, 10635.711, 375.669, 52859.552 24/05/19,17:38:02,02,09,1, 11.9,1,1, 8.795, 10636.390, 375.479, 52859.799 24/05/19,17:38:02,03,09,1, 11.9,1,1, 8.795, 10635.919, 375.886, 52858.533 24/05/19,17:38:02,04,09,1, 11.9,1,1, 8.795, 10636.159, 375.681, 52860.509 24/05/19,17:38:02,05,09,1, 11.9,1,1, 8.795, 10636.846, 375.699, 52859.808 24/05/19,17:38:02,06,09,1, 11.9,1,1, 8.795, 10636.109, 375.830, 52859.423 24/05/19,17:38:02,07,09,1, 11.9,1,1, 8.795, 10636.526, 375.341, 52860.409 24/05/19,17:38:02,08,09,1, 11.9,1,1, 8.795, 10636.361, 375.674, 52858.715 24/05/19,17:38:02,09,09,1, 11.9,1,1, 8.795, 10635.624, 375.612, 52859.449 24/05/19,17:38:02,10,09,1, 11.9,1,1, 8.795, 10636.368, 375.411, 52859.653 24/05/19,17:38:02,11,09,1, 11.9,1,1, 8.795, 10635.975, 376.039, 52858.800 24/05/19,17:38:02,12,09,1, 11.9,1,1, 8.795, 10636.169, 375.623, 52860.634 24/05/19,17:38:02,13,09,1, 11.9,1,1, 8.795, 10636.776, 375.657, 52859.715 24/05/19,17:38:02,14,09,1, 11.9,1,1, 8.795, 10636.112, 375.957, 52859.481 24/05/19,17:38:02,15,09,1, 11.9,1,1, 8.795, 10636.521, 375.279, 52860.329 24/05/19,17:38:02,16,09,1, 11.9,1,1, 8.795, 10636.286, 375.680, 52858.748 24/05/19,17:38:02,17,09,1, 11.9,1,1, 8.795, 10635.643, 375.667, 52859.700 24/05/19,17:38:02,18,09,1, 11.9,1,1, 8.795, 10636.424, 375.410, 52859.865 24/05/19,17:38:02,19,09,1, 11.9,1,1, 8.795, 10635.941, 375.986, 52858.790 24/05/19,17:38:03,00,09,1, 11.9,1,1, 8.806, 10635.941, 375.986, 52858.790 24/05/19,17:38:03,01,09,1, 11.9,1,1, 8.806, 10635.642, 375.689, 52859.665 24/05/19,17:38:03,02,09,1, 11.9,1,1, 8.806, 10636.474, 375.527, 52859.771 24/05/19,17:38:03,03,09,1, 11.9,1,1, 8.806, 10635.989, 375.906, 52859.003 24/05/19,17:38:03,04,09,1, 11.9,1,1, 8.806, 10636.315, 375.608, 52860.740 24/05/19,17:38:03,05,09,1, 11.9,1,1, 8.806, 10636.794, 375.670, 52859.516 24/05/19,17:38:03,06,09,1, 11.9,1,1, 8.806, 10635.950, 375.728, 52859.484 24/05/19,17:38:03,07,09,1, 11.9,1,1, 8.806, 10636.448, 375.325, 52860.332 24/05/19,17:38:03,08,09,1, 11.9,1,1, 8.806, 10636.095, 375.750, 52858.629 24/05/19,17:38:03,09,09,1, 11.9,1,1, 8.806, 10635.644, 375.600, 52859.607 24/05/19,17:38:03,10,09,1, 11.9,1,1, 8.806, 10636.451, 375.579, 52859.783 24/05/19,17:38:03,11,09,1, 11.9,1,1, 8.806, 10636.077, 376.067, 52859.173 24/05/19,17:38:03,12,09,1, 11.9,1,1, 8.806, 10636.239, 375.523, 52860.657 24/05/19,17:38:03,13,09,1, 11.9,1,1, 8.806, 10636.757, 375.675, 52859.551 24/05/19,17:38:03,14,09,1, 11.9,1,1, 8.806, 10636.029, 375.852, 52859.459 24/05/19,17:38:03,15,09,1, 11.9,1,1, 8.806, 10636.406, 375.266, 52860.367 24/05/19,17:38:03,16,09,1, 11.9,1,1, 8.806, 10636.063, 375.676, 52858.604 24/05/19,17:38:03,17,09,1, 11.9,1,1, 8.806, 10635.670, 375.737, 52859.802 24/05/19,17:38:03,18,09,1, 11.9,1,1, 8.806, 10636.434, 375.480, 52859.712 24/05/19,17:38:03,19,09,1, 11.9,1,1, 8.806, 10636.010, 375.958, 52858.920 24/05/19,17:38:04,00,10,1, 11.9,1,1, 8.803, 10636.008, 375.958, 52858.920 24/05/19,17:38:04,01,10,1, 11.9,1,1, 8.803, 10635.752, 375.718, 52860.105 24/05/19,17:38:04,02,10,1, 11.9,1,1, 8.803, 10636.520, 375.595, 52859.779 24/05/19,17:38:04,03,10,1, 11.9,1,1, 8.803, 10636.026, 375.951, 52859.250 24/05/19,17:38:04,04,10,1, 11.9,1,1, 8.803, 10636.456, 375.516, 52860.755 24/05/19,17:38:04,05,10,1, 11.9,1,1, 8.803, 10636.664, 375.629, 52859.256 24/05/19,17:38:04,06,10,1, 11.9,1,1, 8.803, 10635.780, 375.701, 52859.419 24/05/19,17:38:04,07,10,1, 11.9,1,1, 8.803, 10636.348, 375.350, 52860.062 24/05/19,17:38:04,08,10,1, 11.9,1,1, 8.803, 10635.988, 375.856, 52858.644 24/05/19,17:38:04,09,10,1, 11.9,1,1, 8.803, 10635.722, 375.629, 52860.052 24/05/19,17:38:04,10,10,1, 11.9,1,1, 8.803, 10636.596, 375.606, 52859.849 24/05/19,17:38:04,11,10,1, 11.9,1,1, 8.803, 10636.071, 376.085, 52859.294 24/05/19,17:38:04,12,10,1, 11.9,1,1, 8.803, 10636.458, 375.441, 52860.755 24/05/19,17:38:04,13,10,1, 11.9,1,1, 8.803, 10636.634, 375.639, 52859.175 24/05/19,17:38:04,14,10,1, 11.9,1,1, 8.803, 10635.827, 375.788, 52859.487 24/05/19,17:38:04,15,10,1, 11.9,1,1, 8.803, 10636.351, 375.265, 52860.016 24/05/19,17:38:04,16,10,1, 11.9,1,1, 8.803, 10635.896, 375.793, 52858.498 24/05/19,17:38:04,17,10,1, 11.9,1,1, 8.803, 10635.928, 375.658, 52859.852 24/05/19,17:38:04,18,10,1, 11.9,1,1, 8.803, 10636.303, 375.549, 52859.616 24/05/19,17:38:04,19,10,1, 11.9,1,1, 8.803, 10636.364, 376.068, 52859.809 24/05/19,17:38:05,00,09,1, 11.8,1,1, 8.802, 10636.358, 376.068, 52859.809 24/05/19,17:38:05,01,09,1, 11.8,1,1, 8.802, 10635.887, 375.831, 52860.658 24/05/19,17:38:05,02,09,1, 11.8,1,1, 8.802, 10636.853, 375.661, 52859.796 24/05/19,17:38:05,03,09,1, 11.8,1,1, 8.802, 10635.872, 375.905, 52859.121 24/05/19,17:38:05,04,09,1, 11.8,1,1, 8.802, 10636.647, 375.552, 52861.182 24/05/19,17:38:05,05,09,1, 11.8,1,1, 8.802, 10636.548, 375.590, 52858.781 24/05/19,17:38:05,06,09,1, 11.8,1,1, 8.802, 10635.529, 375.669, 52859.434 24/05/19,17:38:05,07,09,1, 11.8,1,1, 8.802, 10636.542, 375.429, 52860.256 24/05/19,17:38:05,08,09,1, 11.8,1,1, 8.802, 10635.788, 375.878, 52858.336 24/05/19,17:38:05,09,09,1, 11.8,1,1, 8.802, 10635.857, 375.678, 52860.482 24/05/19,17:38:05,10,09,1, 11.8,1,1, 8.802, 10636.867, 375.666, 52859.869 24/05/19,17:38:05,11,09,1, 11.8,1,1, 8.802, 10635.931, 375.946, 52859.154 24/05/19,17:38:05,12,09,1, 11.8,1,1, 8.802, 10636.549, 375.462, 52860.973 24/05/19,17:38:05,13,09,1, 11.8,1,1, 8.802, 10636.557, 375.618, 52858.834 24/05/19,17:38:05,14,09,1, 11.8,1,1, 8.802, 10635.515, 375.751, 52859.485 24/05/19,17:38:05,15,09,1, 11.8,1,1, 8.802, 10636.524, 375.382, 52860.229 24/05/19,17:38:05,16,09,1, 11.8,1,1, 8.802, 10635.797, 375.885, 52858.321 24/05/19,17:38:05,17,09,1, 11.8,1,1, 8.802, 10635.925, 375.810, 52860.682 24/05/19,17:38:05,18,09,1, 11.8,1,1, 8.802, 10636.880, 375.588, 52859.767 24/05/19,17:38:05,19,09,1, 11.8,1,1, 8.802, 10635.843, 375.920, 52859.126 24/05/19,17:38:06,00,09,1, 11.9,1,1, 8.794, 10635.841, 375.920, 52859.126 24/05/19,17:38:06,01,09,1, 11.9,1,1, 8.794, 10636.122, 375.758, 52860.993 24/05/19,17:38:06,02,09,1, 11.9,1,1, 8.794, 10636.919, 375.662, 52859.640 24/05/19,17:38:06,03,09,1, 11.9,1,1, 8.794, 10635.826, 375.834, 52859.240 24/05/19,17:38:06,04,09,1, 11.9,1,1, 8.794, 10636.526, 375.439, 52860.917 24/05/19,17:38:06,05,09,1, 11.9,1,1, 8.794, 10636.287, 375.662, 52858.480 24/05/19,17:38:06,06,09,1, 11.9,1,1, 8.794, 10635.448, 375.664, 52859.710 24/05/19,17:38:06,07,09,1, 11.9,1,1, 8.794, 10636.519, 375.558, 52860.067 24/05/19,17:38:06,08,09,1, 11.9,1,1, 8.794, 10635.794, 375.962, 52858.566 24/05/19,17:38:06,09,09,1, 11.9,1,1, 8.794, 10636.128, 375.702, 52860.949 24/05/19,17:38:06,10,09,1, 11.9,1,1, 8.794, 10636.909, 375.709, 52859.644 24/05/19,17:38:06,11,09,1, 11.9,1,1, 8.794, 10635.826, 375.887, 52859.257 24/05/19,17:38:06,12,09,1, 11.9,1,1, 8.794, 10636.562, 375.395, 52860.855 24/05/19,17:38:06,13,09,1, 11.9,1,1, 8.794, 10636.277, 375.705, 52858.437 24/05/19,17:38:06,14,09,1, 11.9,1,1, 8.794, 10635.468, 375.778, 52859.722 24/05/19,17:38:06,15,09,1, 11.9,1,1, 8.794, 10636.582, 375.477, 52860.077 24/05/19,17:38:06,16,09,1, 11.9,1,1, 8.794, 10635.788, 376.030, 52858.540 24/05/19,17:38:06,17,09,1, 11.9,1,1, 8.794, 10636.201, 375.758, 52860.959 24/05/19,17:38:06,18,09,1, 11.9,1,1, 8.794, 10636.931, 375.614, 52859.616 24/05/19,17:38:06,19,09,1, 11.9,1,1, 8.794, 10635.836, 375.897, 52859.320 24/05/19,17:38:07,00,10,1, 11.9,1,1, 8.805, 10635.833, 375.897, 52859.320 24/05/19,17:38:07,01,10,1, 11.9,1,1, 8.805, 10636.395, 375.731, 52861.178 24/05/19,17:38:07,02,10,1, 11.9,1,1, 8.805, 10636.830, 375.657, 52859.390 24/05/19,17:38:07,03,10,1, 11.9,1,1, 8.805, 10635.780, 375.810, 52859.385 24/05/19,17:38:07,04,10,1, 11.9,1,1, 8.805, 10636.595, 375.484, 52860.685 24/05/19,17:38:07,05,10,1, 11.9,1,1, 8.805, 10636.041, 375.724, 52858.244 24/05/19,17:38:07,06,10,1, 11.9,1,1, 8.805, 10635.581, 375.722, 52859.938 24/05/19,17:38:07,07,10,1, 11.9,1,1, 8.805, 10636.714, 375.659, 52860.037 24/05/19,17:38:07,08,10,1, 11.9,1,1, 8.805, 10635.899, 376.026, 52858.769 24/05/19,17:38:07,09,10,1, 11.9,1,1, 8.805, 10636.373, 375.655, 52860.953 24/05/19,17:38:07,10,10,1, 11.9,1,1, 8.805, 10636.841, 375.727, 52859.539 24/05/19,17:38:07,11,10,1, 11.9,1,1, 8.805, 10635.755, 375.775, 52859.312 24/05/19,17:38:07,12,10,1, 11.9,1,1, 8.805, 10636.457, 375.347, 52860.501 24/05/19,17:38:07,13,10,1, 11.9,1,1, 8.805, 10636.103, 375.857, 52858.520 24/05/19,17:38:07,14,10,1, 11.9,1,1, 8.805, 10635.532, 375.749, 52860.101 24/05/19,17:38:07,15,10,1, 11.9,1,1, 8.805, 10636.641, 375.585, 52860.115 24/05/19,17:38:07,16,10,1, 11.9,1,1, 8.805, 10635.891, 376.067, 52859.035 24/05/19,17:38:07,17,10,1, 11.9,1,1, 8.805, 10636.402, 375.636, 52861.210 24/05/19,17:38:07,18,10,1, 11.9,1,1, 8.805, 10636.816, 375.649, 52859.327 24/05/19,17:38:07,19,10,1, 11.9,1,1, 8.805, 10635.725, 375.870, 52859.435 24/05/19,17:38:08,00,10,1, 12.0,1,1, 8.804, 10635.724, 375.870, 52859.435 24/05/19,17:38:08,01,10,1, 12.0,1,1, 8.804, 10636.487, 375.601, 52861.284 24/05/19,17:38:08,02,10,1, 12.0,1,1, 8.804, 10636.639, 375.605, 52859.040 24/05/19,17:38:08,03,10,1, 12.0,1,1, 8.804, 10635.630, 375.775, 52859.452 24/05/19,17:38:08,04,10,1, 12.0,1,1, 8.804, 10636.493, 375.427, 52860.394 24/05/19,17:38:08,05,10,1, 12.0,1,1, 8.804, 10635.902, 375.821, 52858.388 24/05/19,17:38:08,06,10,1, 12.0,1,1, 8.804, 10635.695, 375.779, 52860.476 24/05/19,17:38:08,07,10,1, 12.0,1,1, 8.804, 10636.813, 375.705, 52860.020 24/05/19,17:38:08,08,10,1, 12.0,1,1, 8.804, 10635.905, 375.980, 52859.094 24/05/19,17:38:08,09,10,1, 12.0,1,1, 8.804, 10636.531, 375.585, 52861.121 24/05/19,17:38:08,10,10,1, 12.0,1,1, 8.804, 10636.680, 375.708, 52859.065 24/05/19,17:38:08,11,10,1, 12.0,1,1, 8.804, 10635.576, 375.732, 52859.569 24/05/19,17:38:08,12,10,1, 12.0,1,1, 8.804, 10636.435, 375.423, 52860.377 24/05/19,17:38:08,13,10,1, 12.0,1,1, 8.804, 10635.899, 375.931, 52858.295 24/05/19,17:38:08,14,10,1, 12.0,1,1, 8.804, 10635.719, 375.771, 52860.450 24/05/19,17:38:08,15,10,1, 12.0,1,1, 8.804, 10636.829, 375.698, 52860.043 24/05/19,17:38:08,16,10,1, 12.0,1,1, 8.804, 10635.841, 376.051, 52859.283 24/05/19,17:38:08,17,10,1, 12.0,1,1, 8.804, 10636.533, 375.531, 52861.215 24/05/19,17:38:08,18,10,1, 12.0,1,1, 8.804, 10636.697, 375.717, 52859.060 24/05/19,17:38:08,19,10,1, 12.0,1,1, 8.804, 10635.598, 375.847, 52859.604 24/05/19,17:38:09,00,09,1, 11.9,1,1, 8.797, 10635.591, 375.847, 52859.604 24/05/19,17:38:09,01,09,1, 11.9,1,1, 8.797, 10636.644, 375.598, 52861.223 24/05/19,17:38:09,02,09,1, 11.9,1,1, 8.797, 10636.448, 375.624, 52858.812 24/05/19,17:38:09,03,09,1, 11.9,1,1, 8.797, 10635.562, 375.838, 52859.693 24/05/19,17:38:09,04,09,1, 11.9,1,1, 8.797, 10636.486, 375.521, 52860.322 24/05/19,17:38:09,05,09,1, 11.9,1,1, 8.797, 10635.796, 375.920, 52858.441 24/05/19,17:38:09,06,09,1, 11.9,1,1, 8.797, 10635.958, 375.823, 52860.798 24/05/19,17:38:09,07,09,1, 11.9,1,1, 8.797, 10636.901, 375.770, 52859.871 24/05/19,17:38:09,08,09,1, 11.9,1,1, 8.797, 10635.844, 375.951, 52859.226 24/05/19,17:38:09,09,09,1, 11.9,1,1, 8.797, 10636.544, 375.553, 52860.939 24/05/19,17:38:09,10,09,1, 11.9,1,1, 8.797, 10636.496, 375.725, 52858.783 24/05/19,17:38:09,11,09,1, 11.9,1,1, 8.797, 10635.480, 375.703, 52859.566 24/05/19,17:38:09,12,09,1, 11.9,1,1, 8.797, 10636.507, 375.525, 52860.330 24/05/19,17:38:09,13,09,1, 11.9,1,1, 8.797, 10635.841, 376.014, 52858.660 24/05/19,17:38:09,14,09,1, 11.9,1,1, 8.797, 10635.879, 375.739, 52860.764 24/05/19,17:38:09,15,09,1, 11.9,1,1, 8.797, 10636.837, 375.749, 52860.015 24/05/19,17:38:09,16,09,1, 11.9,1,1, 8.797, 10635.958, 376.073, 52859.390 24/05/19,17:38:09,17,09,1, 11.9,1,1, 8.797, 10636.556, 375.479, 52861.057 24/05/19,17:38:09,18,09,1, 11.9,1,1, 8.797, 10636.413, 375.671, 52858.742 24/05/19,17:38:09,19,09,1, 11.9,1,1, 8.797, 10635.522, 375.791, 52859.729 24/05/19,17:38:10,00,11,1, 11.9,1,1, 8.802, 10635.515, 375.791, 52859.729 24/05/19,17:38:10,01,11,1, 11.9,1,1, 8.802, 10636.571, 375.485, 52860.969 24/05/19,17:38:10,02,11,1, 11.9,1,1, 8.802, 10636.222, 375.718, 52858.585 24/05/19,17:38:10,03,11,1, 11.9,1,1, 8.802, 10635.477, 375.810, 52860.006 24/05/19,17:38:10,04,11,1, 11.9,1,1, 8.802, 10636.549, 375.601, 52860.176 24/05/19,17:38:10,05,11,1, 11.9,1,1, 8.802, 10635.810, 376.045, 52858.762 24/05/19,17:38:10,06,11,1, 11.9,1,1, 8.802, 10636.172, 375.826, 52861.219 24/05/19,17:38:10,07,11,1, 11.9,1,1, 8.802, 10636.918, 375.740, 52859.816 24/05/19,17:38:10,08,11,1, 11.9,1,1, 8.802, 10635.837, 375.882, 52859.496 24/05/19,17:38:10,09,11,1, 11.9,1,1, 8.802, 10636.579, 375.513, 52860.918 24/05/19,17:38:10,10,11,1, 11.9,1,1, 8.802, 10636.210, 375.745, 52858.540 24/05/19,17:38:10,11,11,1, 11.9,1,1, 8.802, 10635.497, 375.762, 52859.898 24/05/19,17:38:10,12,11,1, 11.9,1,1, 8.802, 10636.614, 375.613, 52860.304 24/05/19,17:38:10,13,11,1, 11.9,1,1, 8.802, 10635.791, 376.042, 52858.699 24/05/19,17:38:10,14,11,1, 11.9,1,1, 8.802, 10636.167, 375.764, 52861.084 24/05/19,17:38:10,15,11,1, 11.9,1,1, 8.802, 10636.921, 375.750, 52859.731 24/05/19,17:38:10,16,11,1, 11.9,1,1, 8.802, 10635.815, 375.926, 52859.480 24/05/19,17:38:10,17,11,1, 11.9,1,1, 8.802, 10636.527, 375.423, 52860.878 24/05/19,17:38:10,18,11,1, 11.9,1,1, 8.802, 10636.198, 375.792, 52858.551 24/05/19,17:38:10,19,11,1, 11.9,1,1, 8.802, 10635.459, 375.842, 52859.941 24/05/19,17:38:11,00,11,1, 11.9,1,1, 8.802, 10635.457, 375.842, 52859.941 24/05/19,17:38:11,01,11,1, 11.9,1,1, 8.802, 10636.508, 375.433, 52860.857 24/05/19,17:38:11,02,11,1, 11.9,1,1, 8.802, 10636.055, 375.797, 52858.511 24/05/19,17:38:11,03,11,1, 11.9,1,1, 8.802, 10635.488, 375.854, 52860.110 24/05/19,17:38:11,04,11,1, 11.9,1,1, 8.802, 10636.560, 375.604, 52860.052 24/05/19,17:38:11,05,11,1, 11.9,1,1, 8.802, 10635.842, 376.075, 52859.073 24/05/19,17:38:11,06,11,1, 11.9,1,1, 8.802, 10636.354, 375.738, 52861.348 24/05/19,17:38:11,07,11,1, 11.9,1,1, 8.802, 10636.846, 375.696, 52859.544 24/05/19,17:38:11,08,11,1, 11.9,1,1, 8.802, 10635.700, 375.881, 52859.384 24/05/19,17:38:11,09,11,1, 11.9,1,1, 8.802, 10636.499, 375.466, 52860.643 24/05/19,17:38:11,10,11,1, 11.9,1,1, 8.802, 10636.047, 375.773, 52858.565 24/05/19,17:38:11,11,11,1, 11.9,1,1, 8.802, 10635.457, 375.776, 52859.916 24/05/19,17:38:11,12,11,1, 11.9,1,1, 8.802, 10636.647, 375.688, 52860.230 24/05/19,17:38:11,13,11,1, 11.9,1,1, 8.802, 10635.838, 376.018, 52858.946 24/05/19,17:38:11,14,11,1, 11.9,1,1, 8.802, 10636.260, 375.731, 52861.159 24/05/19,17:38:11,15,11,1, 11.9,1,1, 8.802, 10636.874, 375.751, 52859.697 24/05/19,17:38:11,16,11,1, 11.9,1,1, 8.802, 10635.698, 375.867, 52859.542 24/05/19,17:38:11,17,11,1, 11.9,1,1, 8.802, 10636.531, 375.468, 52860.831 24/05/19,17:38:11,18,11,1, 11.9,1,1, 8.802, 10636.004, 375.830, 52858.423 24/05/19,17:38:11,19,11,1, 11.9,1,1, 8.802, 10635.486, 375.798, 52860.137 24/05/19,17:38:12,00,10,1, 11.8,1,1, 8.802, 10635.482, 375.798, 52860.137 24/05/19,17:38:12,01,10,1, 11.8,1,1, 8.802, 10636.541, 375.496, 52860.812 24/05/19,17:38:12,02,10,1, 11.8,1,1, 8.802, 10635.854, 375.890, 52858.280 24/05/19,17:38:12,03,10,1, 11.8,1,1, 8.802, 10635.525, 375.851, 52860.473 24/05/19,17:38:12,04,10,1, 11.8,1,1, 8.802, 10636.777, 375.674, 52860.251 24/05/19,17:38:12,05,10,1, 11.8,1,1, 8.802, 10635.794, 376.107, 52858.894 24/05/19,17:38:12,06,10,1, 11.8,1,1, 8.802, 10636.443, 375.678, 52861.494 24/05/19,17:38:12,07,10,1, 11.8,1,1, 8.802, 10636.823, 375.727, 52859.327 24/05/19,17:38:12,08,10,1, 11.8,1,1, 8.802, 10635.472, 375.904, 52859.517 24/05/19,17:38:12,09,10,1, 11.8,1,1, 8.802, 10636.602, 375.494, 52860.877 24/05/19,17:38:12,10,10,1, 11.8,1,1, 8.802, 10635.822, 375.813, 52858.281 24/05/19,17:38:12,11,10,1, 11.8,1,1, 8.802, 10635.531, 375.838, 52860.528 24/05/19,17:38:12,12,10,1, 11.8,1,1, 8.802, 10636.800, 375.725, 52860.332 24/05/19,17:38:12,13,10,1, 11.8,1,1, 8.802, 10635.712, 375.988, 52858.891 24/05/19,17:38:12,14,10,1, 11.8,1,1, 8.802, 10636.465, 375.777, 52861.601 24/05/19,17:38:12,15,10,1, 11.8,1,1, 8.802, 10636.775, 375.712, 52859.260 24/05/19,17:38:12,16,10,1, 11.8,1,1, 8.802, 10635.482, 375.793, 52859.512 24/05/19,17:38:12,17,10,1, 11.8,1,1, 8.802, 10636.586, 375.589, 52860.823 24/05/19,17:38:12,18,10,1, 11.8,1,1, 8.802, 10635.869, 375.820, 52858.197 24/05/19,17:38:12,19,10,1, 11.8,1,1, 8.802, 10635.555, 375.771, 52860.558 24/05/19,17:38:13,00,10,1, 11.8,1,1, 8.792, 10635.549, 375.771, 52860.558 24/05/19,17:38:13,01,10,1, 11.8,1,1, 8.792, 10636.598, 375.587, 52860.881 24/05/19,17:38:13,02,10,1, 11.8,1,1, 8.792, 10635.767, 375.953, 52858.343 24/05/19,17:38:13,03,10,1, 11.8,1,1, 8.792, 10635.603, 375.817, 52860.678 24/05/19,17:38:13,04,10,1, 11.8,1,1, 8.792, 10636.971, 375.746, 52860.195 24/05/19,17:38:13,05,10,1, 11.8,1,1, 8.792, 10635.762, 376.068, 52859.141 24/05/19,17:38:13,06,10,1, 11.8,1,1, 8.792, 10636.560, 375.588, 52861.565 24/05/19,17:38:13,07,10,1, 11.8,1,1, 8.792, 10636.582, 375.701, 52859.012 24/05/19,17:38:13,08,10,1, 11.8,1,1, 8.792, 10635.408, 375.840, 52859.634 24/05/19,17:38:13,09,10,1, 11.8,1,1, 8.792, 10636.503, 375.479, 52860.659 24/05/19,17:38:13,10,10,1, 11.8,1,1, 8.792, 10635.842, 375.962, 52858.446 24/05/19,17:38:13,11,10,1, 11.8,1,1, 8.792, 10635.655, 375.856, 52860.747 24/05/19,17:38:13,12,10,1, 11.8,1,1, 8.792, 10636.863, 375.771, 52860.231 24/05/19,17:38:13,13,10,1, 11.8,1,1, 8.792, 10635.862, 376.036, 52859.146 24/05/19,17:38:13,14,10,1, 11.8,1,1, 8.792, 10636.472, 375.647, 52861.441 24/05/19,17:38:13,15,10,1, 11.8,1,1, 8.792, 10636.616, 375.658, 52859.049 24/05/19,17:38:13,16,10,1, 11.8,1,1, 8.792, 10635.375, 375.781, 52859.616 24/05/19,17:38:13,17,10,1, 11.8,1,1, 8.792, 10636.580, 375.598, 52860.723 24/05/19,17:38:13,18,10,1, 11.8,1,1, 8.792, 10635.747, 375.900, 52858.315 24/05/19,17:38:13,19,10,1, 11.8,1,1, 8.792, 10635.739, 375.854, 52860.929 24/05/19,17:38:14,00,10,1, 11.9,1,1, 8.794, 10635.732, 375.854, 52860.929 24/05/19,17:38:14,01,10,1, 11.9,1,1, 8.794, 10636.227, 375.586, 52860.262 24/05/19,17:38:14,02,10,1, 11.9,1,1, 8.794, 10635.911, 376.102, 52859.019 24/05/19,17:38:14,03,10,1, 11.9,1,1, 8.794, 10635.834, 375.754, 52860.602 24/05/19,17:38:14,04,10,1, 11.9,1,1, 8.794, 10636.653, 375.885, 52860.172 24/05/19,17:38:14,05,10,1, 11.9,1,1, 8.794, 10636.071, 376.027, 52859.619 24/05/19,17:38:14,06,10,1, 11.9,1,1, 8.794, 10636.323, 375.465, 52860.729 24/05/19,17:38:14,07,10,1, 11.9,1,1, 8.794, 10636.419, 375.855, 52859.336 24/05/19,17:38:14,08,10,1, 11.9,1,1, 8.794, 10635.568, 375.790, 52859.636 24/05/19,17:38:14,09,10,1, 11.9,1,1, 8.794, 10636.166, 375.551, 52860.229 24/05/19,17:38:14,10,10,1, 11.9,1,1, 8.794, 10635.906, 376.105, 52859.076 24/05/19,17:38:14,11,10,1, 11.9,1,1, 8.794, 10635.830, 375.806, 52860.463 24/05/19,17:38:14,12,10,1, 11.9,1,1, 8.794, 10636.626, 375.801, 52860.071 24/05/19,17:38:14,13,10,1, 11.9,1,1, 8.794, 10636.063, 376.155, 52859.675 24/05/19,17:38:14,14,10,1, 11.9,1,1, 8.794, 10636.321, 375.529, 52860.899 24/05/19,17:38:14,15,10,1, 11.9,1,1, 8.794, 10636.326, 375.801, 52859.213 24/05/19,17:38:14,16,10,1, 11.9,1,1, 8.794, 10635.569, 375.771, 52859.619 24/05/19,17:38:14,17,10,1, 11.9,1,1, 8.794, 10636.225, 375.591, 52860.228 24/05/19,17:38:14,18,10,1, 11.9,1,1, 8.794, 10635.940, 376.078, 52859.081 24/05/19,17:38:14,19,10,1, 11.9,1,1, 8.794, 10635.815, 375.801, 52860.446 24/05/19,17:38:15,00,10,1, 11.8,1,1, 8.800, 10635.808, 375.801, 52860.446 24/05/19,17:38:15,01,10,1, 11.8,1,1, 8.800, 10636.268, 375.674, 52860.299 24/05/19,17:38:15,02,10,1, 11.8,1,1, 8.800, 10635.935, 376.141, 52859.231 24/05/19,17:38:15,03,10,1, 11.8,1,1, 8.800, 10635.941, 375.754, 52860.618 24/05/19,17:38:15,04,10,1, 11.8,1,1, 8.800, 10636.725, 375.918, 52860.249 24/05/19,17:38:15,05,10,1, 11.8,1,1, 8.800, 10636.021, 375.954, 52859.582 24/05/19,17:38:15,06,10,1, 11.8,1,1, 8.800, 10636.196, 375.413, 52860.534 24/05/19,17:38:15,07,10,1, 11.8,1,1, 8.800, 10636.357, 375.880, 52859.267 24/05/19,17:38:15,08,10,1, 11.8,1,1, 8.800, 10635.559, 375.767, 52859.717 24/05/19,17:38:15,09,10,1, 11.8,1,1, 8.800, 10636.322, 375.612, 52860.717 24/05/19,17:38:15,10,10,1, 11.8,1,1, 8.800, 10635.617, 376.171, 52859.190 24/05/19,17:38:15,11,10,1, 11.8,1,1, 8.800, 10636.240, 375.904, 52861.254 24/05/19,17:38:15,12,10,1, 11.8,1,1, 8.800, 10636.655, 375.778, 52859.499 24/05/19,17:38:15,13,10,1, 11.8,1,1, 8.800, 10635.824, 376.143, 52860.029 24/05/19,17:38:15,14,10,1, 11.8,1,1, 8.800, 10636.578, 375.543, 52860.791 24/05/19,17:38:15,15,10,1, 11.8,1,1, 8.800, 10635.948, 375.777, 52858.554 24/05/19,17:38:15,16,10,1, 11.8,1,1, 8.800, 10635.596, 375.925, 52860.524 24/05/19,17:38:15,17,10,1, 11.8,1,1, 8.800, 10636.429, 375.636, 52860.019 24/05/19,17:38:15,18,10,1, 11.8,1,1, 8.800, 10635.546, 376.104, 52859.000 24/05/19,17:38:15,19,10,1, 11.8,1,1, 8.800, 10636.257, 375.907, 52861.415 24/05/19,17:38:16,00,10,1, 11.9,1,1, 8.790, 10636.250, 375.907, 52861.415 24/05/19,17:38:16,01,10,1, 11.9,1,1, 8.790, 10636.476, 375.683, 52859.980 24/05/19,17:38:16,02,10,1, 11.9,1,1, 8.790, 10635.600, 376.172, 52859.054 24/05/19,17:38:16,03,10,1, 11.9,1,1, 8.790, 10636.406, 375.767, 52861.423 24/05/19,17:38:16,04,10,1, 11.9,1,1, 8.790, 10636.527, 375.777, 52859.341 24/05/19,17:38:16,05,10,1, 11.9,1,1, 8.790, 10635.995, 375.996, 52859.647 24/05/19,17:38:16,06,10,1, 11.9,1,1, 8.790, 10636.211, 375.459, 52860.555 24/05/19,17:38:16,07,10,1, 11.9,1,1, 8.790, 10636.138, 375.933, 52859.184 24/05/19,17:38:16,08,10,1, 11.9,1,1, 8.790, 10635.515, 375.828, 52859.937 24/05/19,17:38:16,09,10,1, 11.9,1,1, 8.790, 10636.224, 375.701, 52860.297 24/05/19,17:38:16,10,10,1, 11.9,1,1, 8.790, 10636.010, 376.229, 52859.476 24/05/19,17:38:16,11,10,1, 11.9,1,1, 8.790, 10636.021, 375.783, 52860.869 24/05/19,17:38:16,12,10,1, 11.9,1,1, 8.790, 10636.671, 375.788, 52860.011 24/05/19,17:38:16,13,10,1, 11.9,1,1, 8.790, 10635.946, 376.030, 52859.769 24/05/19,17:38:16,14,10,1, 11.9,1,1, 8.790, 10636.217, 375.534, 52860.604 24/05/19,17:38:16,15,10,1, 11.9,1,1, 8.790, 10636.101, 375.899, 52859.108 24/05/19,17:38:16,16,10,1, 11.9,1,1, 8.790, 10635.521, 375.867, 52859.924 24/05/19,17:38:16,17,10,1, 11.9,1,1, 8.790, 10636.260, 375.734, 52860.338 24/05/19,17:38:16,18,10,1, 11.9,1,1, 8.790, 10635.944, 376.130, 52859.391 24/05/19,17:38:16,19,10,1, 11.9,1,1, 8.790, 10636.050, 375.755, 52860.810 24/05/19,17:38:17,00,09,1, 11.9,1,1, 8.798, 10636.050, 375.755, 52860.810 24/05/19,17:38:17,01,09,1, 11.9,1,1, 8.798, 10636.515, 375.914, 52861.005 24/05/19,17:38:17,02,09,1, 11.9,1,1, 8.798, 10636.033, 376.137, 52859.122 24/05/19,17:38:17,03,09,1, 11.9,1,1, 8.798, 10635.890, 375.691, 52860.811 24/05/19,17:38:17,04,09,1, 11.9,1,1, 8.798, 10637.056, 376.007, 52860.562 24/05/19,17:38:17,05,09,1, 11.9,1,1, 8.798, 10635.685, 375.898, 52859.158 24/05/19,17:38:17,06,09,1, 11.9,1,1, 8.798, 10636.108, 375.528, 52860.890 24/05/19,17:38:17,07,09,1, 11.9,1,1, 8.798, 10636.338, 376.031, 52859.114 24/05/19,17:38:17,08,09,1, 11.9,1,1, 8.798, 10635.229, 375.796, 52859.659 24/05/19,17:38:17,09,09,1, 11.9,1,1, 8.798, 10636.478, 375.794, 52860.916 24/05/19,17:38:17,10,09,1, 11.9,1,1, 8.798, 10636.106, 376.175, 52859.067 24/05/19,17:38:17,11,09,1, 11.9,1,1, 8.798, 10635.887, 375.773, 52860.910 24/05/19,17:38:17,12,09,1, 11.9,1,1, 8.798, 10636.970, 375.874, 52860.471 24/05/19,17:38:17,13,09,1, 11.9,1,1, 8.798, 10635.637, 375.874, 52859.107 24/05/19,17:38:17,14,09,1, 11.9,1,1, 8.798, 10636.133, 375.614, 52860.986 24/05/19,17:38:17,15,09,1, 11.9,1,1, 8.798, 10636.236, 375.935, 52859.031 24/05/19,17:38:17,16,09,1, 11.9,1,1, 8.798, 10635.189, 375.854, 52859.728 24/05/19,17:38:17,17,09,1, 11.9,1,1, 8.798, 10636.591, 375.869, 52860.859 24/05/19,17:38:17,18,09,1, 11.9,1,1, 8.798, 10636.049, 376.063, 52859.077 24/05/19,17:38:17,19,09,1, 11.9,1,1, 8.798, 10635.934, 375.769, 52861.018 24/05/19,17:38:18,00,09,1, 11.9,1,1, 8.802, 10635.933, 375.769, 52861.018 24/05/19,17:38:18,01,09,1, 11.9,1,1, 8.802, 10636.677, 375.926, 52860.931 24/05/19,17:38:18,02,09,1, 11.9,1,1, 8.802, 10635.968, 376.094, 52859.039 24/05/19,17:38:18,03,09,1, 11.9,1,1, 8.802, 10635.982, 375.746, 52861.087 24/05/19,17:38:18,04,09,1, 11.9,1,1, 8.802, 10636.877, 375.942, 52860.158 24/05/19,17:38:18,05,09,1, 11.9,1,1, 8.802, 10635.496, 375.784, 52859.187 24/05/19,17:38:18,06,09,1, 11.9,1,1, 8.802, 10636.197, 375.570, 52860.988 24/05/19,17:38:18,07,09,1, 11.9,1,1, 8.802, 10636.139, 376.020, 52858.937 24/05/19,17:38:18,08,09,1, 11.9,1,1, 8.802, 10635.267, 375.866, 52859.915 24/05/19,17:38:18,09,09,1, 11.9,1,1, 8.802, 10636.679, 375.884, 52860.875 24/05/19,17:38:18,10,09,1, 11.9,1,1, 8.802, 10635.977, 376.172, 52859.133 24/05/19,17:38:18,11,09,1, 11.9,1,1, 8.802, 10635.976, 375.689, 52861.075 24/05/19,17:38:18,12,09,1, 11.9,1,1, 8.802, 10636.862, 375.870, 52860.066 24/05/19,17:38:18,13,09,1, 11.9,1,1, 8.802, 10635.520, 375.895, 52859.246 24/05/19,17:38:18,14,09,1, 11.9,1,1, 8.802, 10636.189, 375.571, 52860.910 24/05/19,17:38:18,15,09,1, 11.9,1,1, 8.802, 10636.164, 375.971, 52858.941 24/05/19,17:38:18,16,09,1, 11.9,1,1, 8.802, 10635.275, 375.893, 52860.039 24/05/19,17:38:18,17,09,1, 11.9,1,1, 8.802, 10636.666, 375.889, 52860.850 24/05/19,17:38:18,18,09,1, 11.9,1,1, 8.802, 10636.001, 376.101, 52859.102 24/05/19,17:38:18,19,09,1, 11.9,1,1, 8.802, 10636.041, 375.788, 52861.081 24/05/19,17:38:19,00,09,1, 11.9,1,1, 8.802, 10636.033, 375.788, 52861.081 24/05/19,17:38:19,01,09,1, 11.9,1,1, 8.802, 10636.739, 375.939, 52860.970 24/05/19,17:38:19,02,09,1, 11.9,1,1, 8.802, 10635.964, 376.070, 52859.169 24/05/19,17:38:19,03,09,1, 11.9,1,1, 8.802, 10636.034, 375.731, 52861.014 24/05/19,17:38:19,04,09,1, 11.9,1,1, 8.802, 10636.813, 375.923, 52859.984 24/05/19,17:38:19,05,09,1, 11.9,1,1, 8.802, 10635.371, 375.757, 52859.113 24/05/19,17:38:19,06,09,1, 11.9,1,1, 8.802, 10636.083, 375.693, 52860.938 24/05/19,17:38:19,07,09,1, 11.9,1,1, 8.802, 10636.066, 376.100, 52858.949 24/05/19,17:38:19,08,09,1, 11.9,1,1, 8.802, 10635.302, 375.799, 52860.014 24/05/19,17:38:19,09,09,1, 11.9,1,1, 8.802, 10636.770, 375.958, 52860.904 24/05/19,17:38:19,10,09,1, 11.9,1,1, 8.802, 10636.026, 376.178, 52859.260 24/05/19,17:38:19,11,09,1, 11.9,1,1, 8.802, 10635.973, 375.632, 52861.130 24/05/19,17:38:19,12,09,1, 11.9,1,1, 8.802, 10636.824, 375.884, 52859.914 24/05/19,17:38:19,13,09,1, 11.9,1,1, 8.802, 10635.400, 375.851, 52859.188 24/05/19,17:38:19,14,09,1, 11.9,1,1, 8.802, 10636.069, 375.601, 52860.849 24/05/19,17:38:19,15,09,1, 11.9,1,1, 8.802, 10636.086, 376.086, 52859.016 24/05/19,17:38:19,16,09,1, 11.9,1,1, 8.802, 10635.360, 375.904, 52860.310 24/05/19,17:38:19,17,09,1, 11.9,1,1, 8.802, 10636.696, 375.915, 52860.809 24/05/19,17:38:19,18,09,1, 11.9,1,1, 8.802, 10635.924, 376.088, 52859.084 24/05/19,17:38:19,19,09,1, 11.9,1,1, 8.802, 10636.120, 375.717, 52861.201 24/05/19,17:38:20,00,09,1, 11.9,1,1, 8.803, 10636.116, 375.717, 52861.201 24/05/19,17:38:20,01,09,1, 11.9,1,1, 8.803, 10636.844, 375.940, 52860.760 24/05/19,17:38:20,02,09,1, 11.9,1,1, 8.803, 10635.854, 376.051, 52859.220 24/05/19,17:38:20,03,09,1, 11.9,1,1, 8.803, 10636.147, 375.735, 52861.271 24/05/19,17:38:20,04,09,1, 11.9,1,1, 8.803, 10636.669, 375.873, 52859.610 24/05/19,17:38:20,05,09,1, 11.9,1,1, 8.803, 10635.243, 375.775, 52859.266 24/05/19,17:38:20,06,09,1, 11.9,1,1, 8.803, 10636.175, 375.783, 52860.910 24/05/19,17:38:20,07,09,1, 11.9,1,1, 8.803, 10635.994, 376.135, 52858.928 24/05/19,17:38:20,08,09,1, 11.9,1,1, 8.803, 10635.382, 375.883, 52860.440 24/05/19,17:38:20,09,09,1, 11.9,1,1, 8.803, 10636.868, 376.018, 52860.863 24/05/19,17:38:20,10,09,1, 11.9,1,1, 8.803, 10635.876, 376.079, 52859.232 24/05/19,17:38:20,11,09,1, 11.9,1,1, 8.803, 10636.129, 375.648, 52861.196 24/05/19,17:38:20,12,09,1, 11.9,1,1, 8.803, 10636.667, 375.968, 52859.720 24/05/19,17:38:20,13,09,1, 11.9,1,1, 8.803, 10635.250, 375.848, 52859.357 24/05/19,17:38:20,14,09,1, 11.9,1,1, 8.803, 10636.139, 375.665, 52860.834 24/05/19,17:38:20,15,09,1, 11.9,1,1, 8.803, 10636.018, 376.198, 52858.870 24/05/19,17:38:20,16,09,1, 11.9,1,1, 8.803, 10635.444, 375.882, 52860.484 24/05/19,17:38:20,17,09,1, 11.9,1,1, 8.803, 10636.828, 375.961, 52860.717 24/05/19,17:38:20,18,09,1, 11.9,1,1, 8.803, 10635.918, 376.174, 52859.229 24/05/19,17:38:20,19,09,1, 11.9,1,1, 8.803, 10636.079, 375.712, 52861.051 24/05/19,17:38:21,00,09,1, 11.8,1,1, 8.800, 10636.075, 375.712, 52861.051 24/05/19,17:38:21,01,09,1, 11.8,1,1, 8.800, 10636.904, 375.971, 52860.691 24/05/19,17:38:21,02,09,1, 11.8,1,1, 8.800, 10635.864, 376.064, 52859.276 24/05/19,17:38:21,03,09,1, 11.8,1,1, 8.800, 10636.078, 375.752, 52861.008 24/05/19,17:38:21,04,09,1, 11.8,1,1, 8.800, 10636.585, 375.959, 52859.467 24/05/19,17:38:21,05,09,1, 11.8,1,1, 8.800, 10635.176, 375.830, 52859.289 24/05/19,17:38:21,06,09,1, 11.8,1,1, 8.800, 10636.296, 375.848, 52861.004 24/05/19,17:38:21,07,09,1, 11.8,1,1, 8.800, 10636.032, 376.180, 52859.096 24/05/19,17:38:21,08,09,1, 11.8,1,1, 8.800, 10635.549, 375.882, 52860.668 24/05/19,17:38:21,09,09,1, 11.8,1,1, 8.800, 10636.889, 376.063, 52860.857 24/05/19,17:38:21,10,09,1, 11.8,1,1, 8.800, 10635.889, 375.997, 52859.180 24/05/19,17:38:21,11,09,1, 11.8,1,1, 8.800, 10636.070, 375.663, 52861.103 24/05/19,17:38:21,12,09,1, 11.8,1,1, 8.800, 10636.583, 376.046, 52859.544 24/05/19,17:38:21,13,09,1, 11.8,1,1, 8.800, 10635.180, 375.831, 52859.236 24/05/19,17:38:21,14,09,1, 11.8,1,1, 8.800, 10636.222, 375.766, 52860.877 24/05/19,17:38:21,15,09,1, 11.8,1,1, 8.800, 10636.044, 376.229, 52858.943 24/05/19,17:38:21,16,09,1, 11.8,1,1, 8.800, 10635.539, 375.882, 52860.771 24/05/19,17:38:21,17,09,1, 11.8,1,1, 8.800, 10636.887, 376.001, 52860.727 24/05/19,17:38:21,18,09,1, 11.8,1,1, 8.800, 10635.893, 376.118, 52859.312 24/05/19,17:38:21,19,09,1, 11.8,1,1, 8.800, 10636.092, 375.660, 52861.139 24/05/19,17:38:22,00,10,1, 11.9,1,1, 8.789, 10636.091, 375.660, 52861.139 24/05/19,17:38:22,01,10,1, 11.9,1,1, 8.789, 10636.493, 375.767, 52859.372 24/05/19,17:38:22,02,10,1, 11.9,1,1, 8.789, 10635.732, 376.227, 52860.200 24/05/19,17:38:22,03,10,1, 11.9,1,1, 8.789, 10636.532, 375.643, 52860.971 24/05/19,17:38:22,04,10,1, 11.9,1,1, 8.789, 10635.729, 375.851, 52858.607 24/05/19,17:38:22,05,10,1, 11.9,1,1, 8.789, 10635.594, 376.096, 52860.741 24/05/19,17:38:22,06,10,1, 11.9,1,1, 8.789, 10636.358, 375.754, 52860.160 24/05/19,17:38:22,07,10,1, 11.9,1,1, 8.789, 10635.540, 376.241, 52859.311 24/05/19,17:38:22,08,10,1, 11.9,1,1, 8.789, 10636.314, 376.017, 52861.664 24/05/19,17:38:22,09,10,1, 11.9,1,1, 8.789, 10636.502, 375.888, 52859.527 24/05/19,17:38:22,10,10,1, 11.9,1,1, 8.789, 10635.685, 376.121, 52860.234 24/05/19,17:38:22,11,10,1, 11.9,1,1, 8.789, 10636.534, 375.639, 52861.010 24/05/19,17:38:22,12,10,1, 11.9,1,1, 8.789, 10635.744, 375.958, 52858.466 24/05/19,17:38:22,13,10,1, 11.9,1,1, 8.789, 10635.525, 376.005, 52860.736 24/05/19,17:38:22,14,10,1, 11.9,1,1, 8.789, 10636.370, 375.759, 52860.005 24/05/19,17:38:22,15,10,1, 11.9,1,1, 8.789, 10635.583, 376.353, 52859.268 24/05/19,17:38:22,16,10,1, 11.9,1,1, 8.789, 10636.319, 375.940, 52861.596 24/05/19,17:38:22,17,10,1, 11.9,1,1, 8.789, 10636.522, 375.882, 52859.574 24/05/19,17:38:22,18,10,1, 11.9,1,1, 8.789, 10635.713, 376.178, 52860.248 24/05/19,17:38:22,19,10,1, 11.9,1,1, 8.789, 10636.494, 375.575, 52860.838 24/05/19,17:38:23,00,10,1, 11.9,1,1, 8.801, 10636.492, 375.575, 52860.838 24/05/19,17:38:23,01,10,1, 11.9,1,1, 8.801, 10636.434, 375.883, 52859.297 24/05/19,17:38:23,02,10,1, 11.9,1,1, 8.801, 10635.651, 376.197, 52860.292 24/05/19,17:38:23,03,10,1, 11.9,1,1, 8.801, 10636.440, 375.600, 52860.597 24/05/19,17:38:23,04,10,1, 11.9,1,1, 8.801, 10635.633, 376.065, 52858.656 24/05/19,17:38:23,05,10,1, 11.9,1,1, 8.801, 10635.591, 376.120, 52860.899 24/05/19,17:38:23,06,10,1, 11.9,1,1, 8.801, 10636.360, 375.807, 52860.091 24/05/19,17:38:23,07,10,1, 11.9,1,1, 8.801, 10635.600, 376.315, 52859.628 24/05/19,17:38:23,08,10,1, 11.9,1,1, 8.801, 10636.395, 375.985, 52861.514 24/05/19,17:38:23,09,10,1, 11.9,1,1, 8.801, 10636.409, 375.932, 52859.343 24/05/19,17:38:23,10,10,1, 11.9,1,1, 8.801, 10635.671, 376.101, 52860.218 24/05/19,17:38:23,11,10,1, 11.9,1,1, 8.801, 10636.320, 375.736, 52860.671 24/05/19,17:38:23,12,10,1, 11.9,1,1, 8.801, 10635.568, 376.049, 52858.634 24/05/19,17:38:23,13,10,1, 11.9,1,1, 8.801, 10635.652, 376.073, 52860.927 24/05/19,17:38:23,14,10,1, 11.9,1,1, 8.801, 10636.410, 375.920, 52860.106 24/05/19,17:38:23,15,10,1, 11.9,1,1, 8.801, 10635.691, 376.355, 52859.685 24/05/19,17:38:23,16,10,1, 11.9,1,1, 8.801, 10636.418, 375.904, 52861.745 24/05/19,17:38:23,17,10,1, 11.9,1,1, 8.801, 10636.408, 375.977, 52859.414 24/05/19,17:38:23,18,10,1, 11.9,1,1, 8.801, 10635.663, 376.131, 52860.334 24/05/19,17:38:23,19,10,1, 11.9,1,1, 8.801, 10636.404, 375.654, 52860.637 24/05/19,17:38:24,00,10,1, 11.9,1,1, 8.797, 10636.400, 375.654, 52860.637 24/05/19,17:38:24,01,10,1, 11.9,1,1, 8.797, 10636.531, 376.121, 52860.121 24/05/19,17:38:24,02,10,1, 11.9,1,1, 8.797, 10635.621, 376.055, 52859.778 24/05/19,17:38:24,03,10,1, 11.9,1,1, 8.797, 10635.914, 375.707, 52860.522 24/05/19,17:38:24,04,10,1, 11.9,1,1, 8.797, 10635.970, 376.334, 52859.464 24/05/19,17:38:24,05,10,1, 11.9,1,1, 8.797, 10635.485, 376.040, 52860.351 24/05/19,17:38:24,06,10,1, 11.9,1,1, 8.797, 10636.364, 375.954, 52860.625 24/05/19,17:38:24,07,10,1, 11.9,1,1, 8.797, 10636.087, 376.361, 52859.849 24/05/19,17:38:24,08,10,1, 11.9,1,1, 8.797, 10636.071, 375.845, 52861.016 24/05/19,17:38:24,09,10,1, 11.9,1,1, 8.797, 10636.486, 376.075, 52860.133 24/05/19,17:38:24,10,10,1, 11.9,1,1, 8.797, 10635.573, 376.052, 52859.771 24/05/19,17:38:24,11,10,1, 11.9,1,1, 8.797, 10635.928, 375.774, 52860.668 24/05/19,17:38:24,12,10,1, 11.9,1,1, 8.797, 10635.971, 376.252, 52859.455 24/05/19,17:38:24,13,10,1, 11.9,1,1, 8.797, 10635.507, 376.040, 52860.251 24/05/19,17:38:24,14,10,1, 11.9,1,1, 8.797, 10636.377, 376.120, 52860.695 24/05/19,17:38:24,15,10,1, 11.9,1,1, 8.797, 10636.040, 376.311, 52859.822 24/05/19,17:38:24,16,10,1, 11.9,1,1, 8.797, 10636.048, 375.838, 52860.944 24/05/19,17:38:24,17,10,1, 11.9,1,1, 8.797, 10636.550, 376.142, 52860.109 24/05/19,17:38:24,18,10,1, 11.9,1,1, 8.797, 10635.562, 375.987, 52859.737 24/05/19,17:38:24,19,10,1, 11.9,1,1, 8.797, 10635.910, 375.717, 52860.378 24/05/19,17:38:25,00,10,1, 11.9,1,1, 8.800, 10635.908, 375.717, 52860.378 24/05/19,17:38:25,01,10,1, 11.9,1,1, 8.800, 10636.451, 376.037, 52859.112 24/05/19,17:38:25,02,10,1, 11.9,1,1, 8.800, 10634.943, 376.066, 52859.888 24/05/19,17:38:25,03,10,1, 11.9,1,1, 8.800, 10636.376, 375.891, 52861.188 24/05/19,17:38:25,04,10,1, 11.9,1,1, 8.800, 10635.671, 376.304, 52858.502 24/05/19,17:38:25,05,10,1, 11.9,1,1, 8.800, 10635.498, 376.131, 52861.280 24/05/19,17:38:25,06,10,1, 11.9,1,1, 8.800, 10636.951, 376.102, 52860.742 24/05/19,17:38:25,07,10,1, 11.9,1,1, 8.800, 10635.502, 376.244, 52859.163 24/05/19,17:38:25,08,10,1, 11.9,1,1, 8.800, 10636.298, 375.921, 52861.869 24/05/19,17:38:25,09,10,1, 11.9,1,1, 8.800, 10636.447, 375.986, 52859.163 24/05/19,17:38:25,10,10,1, 11.9,1,1, 8.800, 10635.023, 376.132, 52859.721 24/05/19,17:38:25,11,10,1, 11.9,1,1, 8.800, 10636.433, 375.925, 52861.298 24/05/19,17:38:25,12,10,1, 11.9,1,1, 8.800, 10635.650, 376.237, 52858.587 24/05/19,17:38:25,13,10,1, 11.9,1,1, 8.800, 10635.532, 376.216, 52861.367 24/05/19,17:38:25,14,10,1, 11.9,1,1, 8.800, 10636.939, 376.111, 52860.751 24/05/19,17:38:25,15,10,1, 11.9,1,1, 8.800, 10635.478, 376.232, 52859.175 24/05/19,17:38:25,16,10,1, 11.9,1,1, 8.800, 10636.341, 375.947, 52862.035 24/05/19,17:38:25,17,10,1, 11.9,1,1, 8.800, 10636.358, 376.012, 52859.027 24/05/19,17:38:25,18,10,1, 11.9,1,1, 8.800, 10634.965, 376.019, 52859.803 24/05/19,17:38:25,19,10,1, 11.9,1,1, 8.800, 10636.484, 375.964, 52861.274 24/05/19,17:38:26,00,10,1, 11.9,1,1, 8.799, 10636.483, 375.964, 52861.274 24/05/19,17:38:26,01,10,1, 11.9,1,1, 8.799, 10636.065, 376.096, 52858.703 24/05/19,17:38:26,02,10,1, 11.9,1,1, 8.799, 10634.914, 376.047, 52860.153 24/05/19,17:38:26,03,10,1, 11.9,1,1, 8.799, 10636.631, 376.123, 52861.280 24/05/19,17:38:26,04,10,1, 11.9,1,1, 8.799, 10635.552, 376.353, 52858.738 24/05/19,17:38:26,05,10,1, 11.9,1,1, 8.799, 10635.843, 376.151, 52861.821 24/05/19,17:38:26,06,10,1, 11.9,1,1, 8.799, 10636.936, 376.131, 52860.273 24/05/19,17:38:26,07,10,1, 11.9,1,1, 8.799, 10635.320, 376.237, 52859.449 24/05/19,17:38:26,08,10,1, 11.9,1,1, 8.799, 10636.325, 375.865, 52861.808 24/05/19,17:38:26,09,10,1, 11.9,1,1, 8.799, 10635.995, 376.071, 52858.628 24/05/19,17:38:26,10,10,1, 11.9,1,1, 8.799, 10634.993, 376.170, 52860.347 24/05/19,17:38:26,11,10,1, 11.9,1,1, 8.799, 10636.634, 376.049, 52861.214 24/05/19,17:38:26,12,10,1, 11.9,1,1, 8.799, 10635.539, 376.389, 52858.758 24/05/19,17:38:26,13,10,1, 11.9,1,1, 8.799, 10635.917, 376.187, 52861.798 24/05/19,17:38:26,14,10,1, 11.9,1,1, 8.799, 10636.888, 376.089, 52860.149 24/05/19,17:38:26,15,10,1, 11.9,1,1, 8.799, 10635.273, 376.198, 52859.401 24/05/19,17:38:26,16,10,1, 11.9,1,1, 8.799, 10636.386, 375.952, 52861.861 24/05/19,17:38:26,17,10,1, 11.9,1,1, 8.799, 10635.964, 376.028, 52858.666 24/05/19,17:38:26,18,10,1, 11.9,1,1, 8.799, 10634.998, 376.120, 52860.183 24/05/19,17:38:26,19,10,1, 11.9,1,1, 8.799, 10636.637, 376.077, 52861.035 24/05/19,17:38:27,00,10,1, 11.8,1,1, 8.800, 10636.634, 376.077, 52861.035 24/05/19,17:38:27,01,10,1, 11.8,1,1, 8.800, 10635.374, 376.251, 52858.720 24/05/19,17:38:27,02,10,1, 11.8,1,1, 8.800, 10635.596, 376.225, 52861.193 24/05/19,17:38:27,03,10,1, 11.8,1,1, 8.800, 10636.384, 376.065, 52859.960 24/05/19,17:38:27,04,10,1, 11.8,1,1, 8.800, 10635.601, 376.526, 52859.881 24/05/19,17:38:27,05,10,1, 11.8,1,1, 8.800, 10636.395, 376.013, 52861.730 24/05/19,17:38:27,06,10,1, 11.8,1,1, 8.800, 10636.311, 376.107, 52859.285 24/05/19,17:38:27,07,10,1, 11.8,1,1, 8.800, 10635.462, 376.238, 52860.408 24/05/19,17:38:27,08,10,1, 11.8,1,1, 8.800, 10636.294, 375.791, 52860.733 24/05/19,17:38:27,09,10,1, 11.8,1,1, 8.800, 10635.445, 376.328, 52858.689 24/05/19,17:38:27,10,10,1, 11.8,1,1, 8.800, 10635.661, 376.286, 52861.267 24/05/19,17:38:27,11,10,1, 11.8,1,1, 8.800, 10636.423, 376.057, 52860.153 24/05/19,17:38:27,12,10,1, 11.8,1,1, 8.800, 10635.544, 376.559, 52859.869 24/05/19,17:38:27,13,10,1, 11.8,1,1, 8.800, 10636.400, 376.038, 52861.734 24/05/19,17:38:27,14,10,1, 11.8,1,1, 8.800, 10636.203, 376.031, 52859.196 24/05/19,17:38:27,15,10,1, 11.8,1,1, 8.800, 10635.445, 376.302, 52860.309 24/05/19,17:38:27,16,10,1, 11.8,1,1, 8.800, 10636.378, 375.858, 52860.774 24/05/19,17:38:27,17,10,1, 11.8,1,1, 8.800, 10635.345, 376.242, 52858.773 24/05/19,17:38:27,18,10,1, 11.8,1,1, 8.800, 10635.682, 376.347, 52861.512 24/05/19,17:38:27,19,10,1, 11.8,1,1, 8.800, 10636.448, 376.115, 52860.058 24/05/19,17:38:28,00,10,1, 11.8,1,1, 8.787, 10636.442, 376.115, 52860.058 24/05/19,17:38:28,01,10,1, 11.8,1,1, 8.787, 10635.309, 376.430, 52859.104 24/05/19,17:38:28,02,10,1, 11.8,1,1, 8.787, 10635.959, 376.262, 52861.738 24/05/19,17:38:28,03,10,1, 11.8,1,1, 8.787, 10636.475, 376.180, 52860.043 24/05/19,17:38:28,04,10,1, 11.8,1,1, 8.787, 10635.497, 376.442, 52860.243 24/05/19,17:38:28,05,10,1, 11.8,1,1, 8.787, 10636.491, 375.961, 52861.483 24/05/19,17:38:28,06,10,1, 11.8,1,1, 8.787, 10635.849, 376.206, 52858.997 24/05/19,17:38:28,07,10,1, 11.8,1,1, 8.787, 10635.313, 376.282, 52860.743 24/05/19,17:38:28,08,10,1, 11.8,1,1, 8.787, 10636.252, 375.937, 52860.380 24/05/19,17:38:28,09,10,1, 11.8,1,1, 8.787, 10635.317, 376.535, 52859.029 24/05/19,17:38:28,10,10,1, 11.8,1,1, 8.787, 10636.022, 376.246, 52861.709 24/05/19,17:38:28,11,10,1, 11.8,1,1, 8.787, 10636.486, 376.156, 52859.884 24/05/19,17:38:28,12,10,1, 11.8,1,1, 8.787, 10635.570, 376.556, 52860.224 24/05/19,17:38:28,13,10,1, 11.8,1,1, 8.787, 10636.461, 375.895, 52861.385 24/05/19,17:38:28,14,10,1, 11.8,1,1, 8.787, 10635.801, 376.139, 52858.824 24/05/19,17:38:28,15,10,1, 11.8,1,1, 8.787, 10635.286, 376.390, 52860.756 24/05/19,17:38:28,16,10,1, 11.8,1,1, 8.787, 10636.247, 375.955, 52860.375 24/05/19,17:38:28,17,10,1, 11.8,1,1, 8.787, 10635.345, 376.496, 52859.168 24/05/19,17:38:28,18,10,1, 11.8,1,1, 8.787, 10636.046, 376.379, 52861.819 24/05/19,17:38:28,19,10,1, 11.8,1,1, 8.787, 10636.402, 376.148, 52859.790 24/05/19,17:38:29,00,10,1, 11.9,1,1, 8.789, 10636.400, 376.148, 52859.790 24/05/19,17:38:29,01,10,1, 11.9,1,1, 8.789, 10635.453, 376.518, 52859.223 24/05/19,17:38:29,02,10,1, 11.9,1,1, 8.789, 10636.135, 376.313, 52862.122 24/05/19,17:38:29,03,10,1, 11.9,1,1, 8.789, 10636.631, 376.217, 52859.930 24/05/19,17:38:29,04,10,1, 11.9,1,1, 8.789, 10635.305, 376.313, 52859.812 24/05/19,17:38:29,05,10,1, 11.9,1,1, 8.789, 10636.301, 376.032, 52861.619 24/05/19,17:38:29,06,10,1, 11.9,1,1, 8.789, 10635.687, 376.298, 52858.807 24/05/19,17:38:29,07,10,1, 11.9,1,1, 8.789, 10635.095, 376.328, 52860.760 24/05/19,17:38:29,08,10,1, 11.9,1,1, 8.789, 10636.525, 376.205, 52860.932 24/05/19,17:38:29,09,10,1, 11.9,1,1, 8.789, 10635.512, 376.544, 52859.283 24/05/19,17:38:29,10,10,1, 11.9,1,1, 8.789, 10636.065, 376.224, 52861.941 24/05/19,17:38:29,11,10,1, 11.9,1,1, 8.789, 10636.657, 376.265, 52859.982 24/05/19,17:38:29,12,10,1, 11.9,1,1, 8.789, 10635.307, 376.340, 52859.813 24/05/19,17:38:29,13,10,1, 11.9,1,1, 8.789, 10636.295, 375.940, 52861.359 24/05/19,17:38:29,14,10,1, 11.9,1,1, 8.789, 10635.683, 376.368, 52858.802 24/05/19,17:38:29,15,10,1, 11.9,1,1, 8.789, 10635.204, 376.370, 52860.933 24/05/19,17:38:29,16,10,1, 11.9,1,1, 8.789, 10636.544, 376.186, 52860.919 24/05/19,17:38:29,17,10,1, 11.9,1,1, 8.789, 10635.461, 376.584, 52859.429 24/05/19,17:38:29,18,10,1, 11.9,1,1, 8.789, 10636.187, 376.241, 52862.114 24/05/19,17:38:29,19,10,1, 11.9,1,1, 8.789, 10636.534, 376.177, 52859.654 24/05/19,17:38:30,00,10,1, 11.9,1,1, 8.797, 10636.533, 376.177, 52859.654 24/05/19,17:38:30,01,10,1, 11.9,1,1, 8.797, 10635.127, 376.502, 52859.304 24/05/19,17:38:30,02,10,1, 11.9,1,1, 8.797, 10636.492, 376.225, 52862.522 24/05/19,17:38:30,03,10,1, 11.9,1,1, 8.797, 10636.281, 376.078, 52858.760 24/05/19,17:38:30,04,10,1, 11.9,1,1, 8.797, 10634.894, 376.366, 52860.265 24/05/19,17:38:30,05,10,1, 11.9,1,1, 8.797, 10636.648, 376.183, 52861.627 24/05/19,17:38:30,06,10,1, 11.9,1,1, 8.797, 10635.239, 376.368, 52858.203 24/05/19,17:38:30,07,10,1, 11.9,1,1, 8.797, 10635.516, 376.483, 52862.151 24/05/19,17:38:30,08,10,1, 11.9,1,1, 8.797, 10636.990, 376.335, 52860.747 24/05/19,17:38:30,09,10,1, 11.9,1,1, 8.797, 10635.103, 376.438, 52859.331 24/05/19,17:38:30,10,10,1, 11.9,1,1, 8.797, 10636.529, 376.234, 52862.560 24/05/19,17:38:30,11,10,1, 11.9,1,1, 8.797, 10636.251, 376.192, 52858.758 24/05/19,17:38:30,12,10,1, 11.9,1,1, 8.797, 10634.832, 376.347, 52860.243 24/05/19,17:38:30,13,10,1, 11.9,1,1, 8.797, 10636.609, 376.174, 52861.502 24/05/19,17:38:30,14,10,1, 11.9,1,1, 8.797, 10635.271, 376.443, 52858.327 24/05/19,17:38:30,15,10,1, 11.9,1,1, 8.797, 10635.585, 376.433, 52862.046 24/05/19,17:38:30,16,10,1, 11.9,1,1, 8.797, 10636.960, 376.270, 52860.413 24/05/19,17:38:30,17,10,1, 11.9,1,1, 8.797, 10635.157, 376.510, 52859.274 24/05/19,17:38:30,18,10,1, 11.9,1,1, 8.797, 10636.552, 376.126, 52862.495 24/05/19,17:38:30,19,10,1, 11.9,1,1, 8.797, 10636.113, 376.165, 52858.652 24/05/19,17:38:31,00,10,1, 11.9,1,1, 8.798, 10636.108, 376.165, 52858.652 24/05/19,17:38:31,01,10,1, 11.9,1,1, 8.798, 10635.534, 376.489, 52860.173 24/05/19,17:38:31,02,10,1, 11.9,1,1, 8.798, 10636.126, 376.017, 52861.174 24/05/19,17:38:31,03,10,1, 11.9,1,1, 8.798, 10635.770, 376.436, 52859.148 24/05/19,17:38:31,04,10,1, 11.9,1,1, 8.798, 10635.264, 376.410, 52860.586 24/05/19,17:38:31,05,10,1, 11.9,1,1, 8.798, 10636.198, 376.231, 52860.723 24/05/19,17:38:31,06,10,1, 11.9,1,1, 8.798, 10635.673, 376.695, 52859.725 24/05/19,17:38:31,07,10,1, 11.9,1,1, 8.798, 10635.928, 376.346, 52861.661 24/05/19,17:38:31,08,10,1, 11.9,1,1, 8.798, 10636.478, 376.315, 52860.257 24/05/19,17:38:31,09,10,1, 11.9,1,1, 8.798, 10635.510, 376.443, 52860.164 24/05/19,17:38:31,10,10,1, 11.9,1,1, 8.798, 10636.048, 376.042, 52861.110 24/05/19,17:38:31,11,10,1, 11.9,1,1, 8.798, 10635.758, 376.430, 52859.289 24/05/19,17:38:31,12,10,1, 11.9,1,1, 8.798, 10635.242, 376.408, 52860.661 24/05/19,17:38:31,13,10,1, 11.9,1,1, 8.798, 10636.170, 376.344, 52860.735 24/05/19,17:38:31,14,10,1, 11.9,1,1, 8.798, 10635.641, 376.679, 52859.816 24/05/19,17:38:31,15,10,1, 11.9,1,1, 8.798, 10635.965, 376.231, 52861.530 24/05/19,17:38:31,16,10,1, 11.9,1,1, 8.798, 10636.496, 376.434, 52860.268 24/05/19,17:38:31,17,10,1, 11.9,1,1, 8.798, 10635.422, 376.438, 52860.198 24/05/19,17:38:31,18,10,1, 11.9,1,1, 8.798, 10636.083, 375.987, 52861.087 24/05/19,17:38:31,19,10,1, 11.9,1,1, 8.798, 10635.642, 376.493, 52859.189 24/05/19,17:38:32,00,09,1, 11.9,1,1, 8.797, 10635.641, 376.493, 52859.189 24/05/19,17:38:32,01,09,1, 11.9,1,1, 8.797, 10635.207, 376.422, 52860.434 24/05/19,17:38:32,02,09,1, 11.9,1,1, 8.797, 10636.002, 376.145, 52860.886 24/05/19,17:38:32,03,09,1, 11.9,1,1, 8.797, 10635.545, 376.706, 52859.365 24/05/19,17:38:32,04,09,1, 11.9,1,1, 8.797, 10635.570, 376.405, 52861.299 24/05/19,17:38:32,05,09,1, 11.9,1,1, 8.797, 10636.408, 376.410, 52860.601 24/05/19,17:38:32,06,09,1, 11.9,1,1, 8.797, 10635.670, 376.740, 52860.170 24/05/19,17:38:32,07,09,1, 11.9,1,1, 8.797, 10636.178, 376.132, 52861.605 24/05/19,17:38:32,08,09,1, 11.9,1,1, 8.797, 10636.056, 376.356, 52859.528 24/05/19,17:38:32,09,09,1, 11.9,1,1, 8.797, 10635.174, 376.499, 52860.426 24/05/19,17:38:32,10,09,1, 11.9,1,1, 8.797, 10636.025, 376.182, 52860.884 24/05/19,17:38:32,11,09,1, 11.9,1,1, 8.797, 10635.514, 376.639, 52859.307 24/05/19,17:38:32,12,09,1, 11.9,1,1, 8.797, 10635.635, 376.519, 52861.503 24/05/19,17:38:32,13,09,1, 11.9,1,1, 8.797, 10636.407, 376.431, 52860.577 24/05/19,17:38:32,14,09,1, 11.9,1,1, 8.797, 10635.625, 376.646, 52860.063 24/05/19,17:38:32,15,09,1, 11.9,1,1, 8.797, 10636.138, 376.233, 52861.588 24/05/19,17:38:32,16,09,1, 11.9,1,1, 8.797, 10636.070, 376.386, 52859.479 24/05/19,17:38:32,17,09,1, 11.9,1,1, 8.797, 10635.181, 376.374, 52860.359 24/05/19,17:38:32,18,09,1, 11.9,1,1, 8.797, 10636.093, 376.269, 52860.860 24/05/19,17:38:32,19,09,1, 11.9,1,1, 8.797, 10635.504, 376.676, 52859.428 24/05/19,17:38:33,00,09,1, 11.9,1,1, 8.801, 10635.499, 376.676, 52859.428 24/05/19,17:38:33,01,09,1, 11.9,1,1, 8.801, 10635.193, 376.490, 52860.824 24/05/19,17:38:33,02,09,1, 11.9,1,1, 8.801, 10636.239, 376.416, 52860.975 24/05/19,17:38:33,03,09,1, 11.9,1,1, 8.801, 10635.568, 376.753, 52859.768 24/05/19,17:38:33,04,09,1, 11.9,1,1, 8.801, 10635.928, 376.344, 52861.572 24/05/19,17:38:33,05,09,1, 11.9,1,1, 8.801, 10636.462, 376.514, 52860.336 24/05/19,17:38:33,06,09,1, 11.9,1,1, 8.801, 10635.426, 376.538, 52860.185 24/05/19,17:38:33,07,09,1, 11.9,1,1, 8.801, 10635.978, 376.137, 52861.168 24/05/19,17:38:33,08,09,1, 11.9,1,1, 8.801, 10635.723, 376.630, 52859.431 24/05/19,17:38:33,09,09,1, 11.9,1,1, 8.801, 10635.181, 376.442, 52860.816 24/05/19,17:38:33,10,09,1, 11.9,1,1, 8.801, 10636.192, 376.400, 52860.799 24/05/19,17:38:33,11,09,1, 11.9,1,1, 8.801, 10635.661, 376.868, 52859.967 24/05/19,17:38:33,12,09,1, 11.9,1,1, 8.801, 10635.985, 376.352, 52861.830 24/05/19,17:38:33,13,09,1, 11.9,1,1, 8.801, 10636.387, 376.422, 52860.144 24/05/19,17:38:33,14,09,1, 11.9,1,1, 8.801, 10635.395, 376.626, 52860.111 24/05/19,17:38:33,15,09,1, 11.9,1,1, 8.801, 10636.037, 376.115, 52861.039 24/05/19,17:38:33,16,09,1, 11.9,1,1, 8.801, 10635.730, 376.551, 52859.412 24/05/19,17:38:33,17,09,1, 11.9,1,1, 8.801, 10635.302, 376.542, 52861.094 24/05/19,17:38:33,18,09,1, 11.9,1,1, 8.801, 10636.229, 376.413, 52860.764 24/05/19,17:38:33,19,09,1, 11.9,1,1, 8.801, 10635.555, 376.769, 52859.758 24/05/19,17:38:34,00,10,1, 11.9,1,1, 8.799, 10635.549, 376.769, 52859.758 24/05/19,17:38:34,01,10,1, 11.9,1,1, 8.799, 10635.562, 376.559, 52861.587 24/05/19,17:38:34,02,10,1, 11.9,1,1, 8.799, 10636.453, 376.491, 52860.726 24/05/19,17:38:34,03,10,1, 11.9,1,1, 8.799, 10635.591, 376.688, 52860.239 24/05/19,17:38:34,04,10,1, 11.9,1,1, 8.799, 10636.119, 376.287, 52861.586 24/05/19,17:38:34,05,10,1, 11.9,1,1, 8.799, 10635.953, 376.451, 52859.569 24/05/19,17:38:34,06,10,1, 11.9,1,1, 8.799, 10635.121, 376.462, 52860.444 24/05/19,17:38:34,07,10,1, 11.9,1,1, 8.799, 10635.982, 376.335, 52860.948 24/05/19,17:38:34,08,10,1, 11.9,1,1, 8.799, 10635.491, 376.744, 52859.447 24/05/19,17:38:34,09,10,1, 11.9,1,1, 8.799, 10635.654, 376.513, 52861.529 24/05/19,17:38:34,10,10,1, 11.9,1,1, 8.799, 10636.429, 376.551, 52860.577 24/05/19,17:38:34,11,10,1, 11.9,1,1, 8.799, 10635.557, 376.683, 52860.204 24/05/19,17:38:34,12,10,1, 11.9,1,1, 8.799, 10636.074, 376.151, 52861.484 24/05/19,17:38:34,13,10,1, 11.9,1,1, 8.799, 10635.941, 376.542, 52859.521 24/05/19,17:38:34,14,10,1, 11.9,1,1, 8.799, 10635.138, 376.502, 52860.596 24/05/19,17:38:34,15,10,1, 11.9,1,1, 8.799, 10635.986, 376.246, 52860.781 24/05/19,17:38:34,16,10,1, 11.9,1,1, 8.799, 10635.449, 376.852, 52859.646 24/05/19,17:38:34,17,10,1, 11.9,1,1, 8.799, 10635.663, 376.530, 52861.717 24/05/19,17:38:34,18,10,1, 11.9,1,1, 8.799, 10636.410, 376.466, 52860.540 24/05/19,17:38:34,19,10,1, 11.9,1,1, 8.799, 10635.559, 376.749, 52860.371 24/05/19,17:38:35,00,09,1, 11.9,1,1, 8.796, 10635.557, 376.749, 52860.371 24/05/19,17:38:35,01,09,1, 11.9,1,1, 8.796, 10635.996, 376.413, 52861.824 24/05/19,17:38:35,02,09,1, 11.9,1,1, 8.796, 10636.312, 376.434, 52860.129 24/05/19,17:38:35,03,09,1, 11.9,1,1, 8.796, 10635.343, 376.620, 52860.378 24/05/19,17:38:35,04,09,1, 11.9,1,1, 8.796, 10635.947, 376.187, 52861.066 24/05/19,17:38:35,05,09,1, 11.9,1,1, 8.796, 10635.558, 376.630, 52859.186 24/05/19,17:38:35,06,09,1, 11.9,1,1, 8.796, 10635.243, 376.574, 52860.979 24/05/19,17:38:35,07,09,1, 11.9,1,1, 8.796, 10636.200, 376.484, 52860.904 24/05/19,17:38:35,08,09,1, 11.9,1,1, 8.796, 10635.646, 376.762, 52860.048 24/05/19,17:38:35,09,09,1, 11.9,1,1, 8.796, 10636.020, 376.417, 52861.780 24/05/19,17:38:35,10,09,1, 11.9,1,1, 8.796, 10636.274, 376.502, 52860.208 24/05/19,17:38:35,11,09,1, 11.9,1,1, 8.796, 10635.293, 376.548, 52860.263 24/05/19,17:38:35,12,09,1, 11.9,1,1, 8.796, 10635.986, 376.230, 52861.205 24/05/19,17:38:35,13,09,1, 11.9,1,1, 8.796, 10635.524, 376.681, 52859.528 24/05/19,17:38:35,14,09,1, 11.9,1,1, 8.796, 10635.264, 376.516, 52861.126 24/05/19,17:38:35,15,09,1, 11.9,1,1, 8.796, 10636.232, 376.525, 52860.884 24/05/19,17:38:35,16,09,1, 11.9,1,1, 8.796, 10635.632, 376.893, 52860.081 24/05/19,17:38:35,17,09,1, 11.9,1,1, 8.796, 10636.026, 376.333, 52861.830 24/05/19,17:38:35,18,09,1, 11.9,1,1, 8.796, 10636.210, 376.498, 52859.966 24/05/19,17:38:35,19,09,1, 11.9,1,1, 8.796, 10635.214, 376.581, 52860.341 24/05/19,17:38:36,00,10,1, 11.8,1,1, 8.799, 10635.207, 376.581, 52860.341 24/05/19,17:38:36,01,10,1, 11.8,1,1, 8.799, 10636.019, 376.199, 52861.586 24/05/19,17:38:36,02,10,1, 11.8,1,1, 8.799, 10635.775, 376.599, 52859.496 24/05/19,17:38:36,03,10,1, 11.8,1,1, 8.799, 10635.096, 376.578, 52860.666 24/05/19,17:38:36,04,10,1, 11.8,1,1, 8.799, 10636.031, 376.369, 52860.969 24/05/19,17:38:36,05,10,1, 11.8,1,1, 8.799, 10635.450, 376.877, 52859.746 24/05/19,17:38:36,06,10,1, 11.8,1,1, 8.799, 10635.715, 376.554, 52861.704 24/05/19,17:38:36,07,10,1, 11.8,1,1, 8.799, 10636.390, 376.510, 52860.403 24/05/19,17:38:36,08,10,1, 11.8,1,1, 8.799, 10635.491, 376.733, 52860.343 24/05/19,17:38:36,09,10,1, 11.8,1,1, 8.799, 10636.059, 376.273, 52861.555 24/05/19,17:38:36,10,10,1, 11.8,1,1, 8.799, 10635.742, 376.554, 52859.507 24/05/19,17:38:36,11,10,1, 11.8,1,1, 8.799, 10635.111, 376.572, 52860.813 24/05/19,17:38:36,12,10,1, 11.8,1,1, 8.799, 10636.079, 376.488, 52861.017 24/05/19,17:38:36,13,10,1, 11.8,1,1, 8.799, 10635.444, 376.800, 52859.746 24/05/19,17:38:36,14,10,1, 11.8,1,1, 8.799, 10635.822, 376.578, 52861.824 24/05/19,17:38:36,15,10,1, 11.8,1,1, 8.799, 10636.380, 376.608, 52860.462 24/05/19,17:38:36,16,10,1, 11.8,1,1, 8.799, 10635.412, 376.670, 52860.285 24/05/19,17:38:36,17,10,1, 11.8,1,1, 8.799, 10636.067, 376.247, 52861.457 24/05/19,17:38:36,18,10,1, 11.8,1,1, 8.799, 10635.709, 376.620, 52859.518 24/05/19,17:38:36,19,10,1, 11.8,1,1, 8.799, 10635.089, 376.537, 52860.744 24/05/19,17:38:37,00,11,1, 11.9,1,1, 8.789, 10635.082, 376.537, 52860.744 24/05/19,17:38:37,01,11,1, 11.9,1,1, 8.789, 10635.902, 376.247, 52861.095 24/05/19,17:38:37,02,11,1, 11.9,1,1, 8.789, 10635.436, 376.794, 52859.364 24/05/19,17:38:37,03,11,1, 11.9,1,1, 8.789, 10635.341, 376.600, 52861.360 24/05/19,17:38:37,04,11,1, 11.9,1,1, 8.789, 10636.275, 376.534, 52860.940 24/05/19,17:38:37,05,11,1, 11.9,1,1, 8.789, 10635.568, 376.893, 52860.247 24/05/19,17:38:37,06,11,1, 11.9,1,1, 8.789, 10635.935, 376.297, 52861.697 24/05/19,17:38:37,07,11,1, 11.9,1,1, 8.789, 10636.147, 376.543, 52860.139 24/05/19,17:38:37,08,11,1, 11.9,1,1, 8.789, 10635.113, 376.629, 52860.450 24/05/19,17:38:37,09,11,1, 11.9,1,1, 8.789, 10635.938, 376.274, 52861.063 24/05/19,17:38:37,10,11,1, 11.9,1,1, 8.789, 10635.487, 376.812, 52859.499 24/05/19,17:38:37,11,11,1, 11.9,1,1, 8.789, 10635.346, 376.676, 52861.298 24/05/19,17:38:37,12,11,1, 11.9,1,1, 8.789, 10636.263, 376.530, 52860.839 24/05/19,17:38:37,13,11,1, 11.9,1,1, 8.789, 10635.595, 376.803, 52860.195 24/05/19,17:38:37,14,11,1, 11.9,1,1, 8.789, 10635.984, 376.392, 52861.783 24/05/19,17:38:37,15,11,1, 11.9,1,1, 8.789, 10636.000, 376.501, 52859.907 24/05/19,17:38:37,16,11,1, 11.9,1,1, 8.789, 10635.091, 376.557, 52860.384 24/05/19,17:38:37,17,11,1, 11.9,1,1, 8.789, 10635.944, 376.350, 52861.268 24/05/19,17:38:37,18,11,1, 11.9,1,1, 8.789, 10635.358, 376.784, 52859.455 24/05/19,17:38:37,19,11,1, 11.9,1,1, 8.789, 10635.451, 376.575, 52861.448 24/05/19,17:38:38,00,10,1, 11.9,1,1, 8.796, 10635.449, 376.575, 52861.448 24/05/19,17:38:38,01,10,1, 11.9,1,1, 8.796, 10635.777, 376.536, 52860.830 24/05/19,17:38:38,02,10,1, 11.9,1,1, 8.796, 10635.661, 376.998, 52860.440 24/05/19,17:38:38,03,10,1, 11.9,1,1, 8.796, 10635.704, 376.424, 52861.354 24/05/19,17:38:38,04,10,1, 11.9,1,1, 8.796, 10636.159, 376.610, 52860.498 24/05/19,17:38:38,05,10,1, 11.9,1,1, 8.796, 10635.699, 376.723, 52860.604 24/05/19,17:38:38,06,10,1, 11.9,1,1, 8.796, 10635.732, 376.139, 52860.910 24/05/19,17:38:38,07,10,1, 11.9,1,1, 8.796, 10635.610, 376.775, 52859.992 24/05/19,17:38:38,08,10,1, 11.9,1,1, 8.796, 10635.248, 376.597, 52860.746 24/05/19,17:38:38,09,10,1, 11.9,1,1, 8.796, 10635.762, 376.434, 52860.594 24/05/19,17:38:38,10,10,1, 11.9,1,1, 8.796, 10635.667, 377.060, 52860.427 24/05/19,17:38:38,11,10,1, 11.9,1,1, 8.796, 10635.771, 376.463, 52861.341 24/05/19,17:38:38,12,10,1, 11.9,1,1, 8.796, 10636.326, 376.612, 52860.931 24/05/19,17:38:38,13,10,1, 11.9,1,1, 8.796, 10635.086, 376.679, 52860.272 24/05/19,17:38:38,14,10,1, 11.9,1,1, 8.796, 10636.099, 376.363, 52861.744 24/05/19,17:38:38,15,10,1, 11.9,1,1, 8.796, 10635.479, 376.606, 52859.037 24/05/19,17:38:38,16,10,1, 11.9,1,1, 8.796, 10635.013, 376.699, 52861.147 24/05/19,17:38:38,17,10,1, 11.9,1,1, 8.796, 10636.314, 376.557, 52861.096 24/05/19,17:38:38,18,10,1, 11.9,1,1, 8.796, 10635.273, 376.786, 52859.523 24/05/19,17:38:38,19,10,1, 11.9,1,1, 8.796, 10635.980, 376.558, 52862.270 24/05/19,17:38:39,00,09,1, 11.9,1,1, 8.798, 10635.974, 376.558, 52862.270 24/05/19,17:38:39,01,09,1, 11.9,1,1, 8.798, 10636.471, 376.653, 52860.890 24/05/19,17:38:39,02,09,1, 11.9,1,1, 8.798, 10635.223, 376.799, 52859.989 24/05/19,17:38:39,03,09,1, 11.9,1,1, 8.798, 10636.076, 376.427, 52862.213 24/05/19,17:38:39,04,09,1, 11.9,1,1, 8.798, 10635.973, 376.599, 52859.575 24/05/19,17:38:39,05,09,1, 11.9,1,1, 8.798, 10634.931, 376.626, 52860.431 24/05/19,17:38:39,06,09,1, 11.9,1,1, 8.798, 10636.048, 376.400, 52861.296 24/05/19,17:38:39,07,09,1, 11.9,1,1, 8.798, 10635.302, 376.916, 52859.243 24/05/19,17:38:39,08,09,1, 11.9,1,1, 8.798, 10635.425, 376.672, 52861.795 24/05/19,17:38:39,09,09,1, 11.9,1,1, 8.798, 10636.489, 376.619, 52860.856 24/05/19,17:38:39,10,09,1, 11.9,1,1, 8.798, 10635.370, 376.856, 52859.994 24/05/19,17:38:39,11,09,1, 11.9,1,1, 8.798, 10636.052, 376.441, 52862.051 24/05/19,17:38:39,12,09,1, 11.9,1,1, 8.798, 10635.930, 376.548, 52859.555 24/05/19,17:38:39,13,09,1, 11.9,1,1, 8.798, 10634.903, 376.711, 52860.572 24/05/19,17:38:39,14,09,1, 11.9,1,1, 8.798, 10636.038, 376.418, 52861.263 24/05/19,17:38:39,15,09,1, 11.9,1,1, 8.798, 10635.285, 376.840, 52859.148 24/05/19,17:38:39,16,09,1, 11.9,1,1, 8.798, 10635.481, 376.735, 52861.901 24/05/19,17:38:39,17,09,1, 11.9,1,1, 8.798, 10636.536, 376.622, 52860.889 24/05/19,17:38:39,18,09,1, 11.9,1,1, 8.798, 10635.211, 376.775, 52860.072 24/05/19,17:38:39,19,09,1, 11.9,1,1, 8.798, 10636.142, 376.475, 52862.165 24/05/19,17:38:40,00,10,1, 11.9,1,1, 8.796, 10636.141, 376.475, 52862.165 24/05/19,17:38:40,01,10,1, 11.9,1,1, 8.796, 10636.402, 376.654, 52860.404 24/05/19,17:38:40,02,10,1, 11.9,1,1, 8.796, 10634.994, 376.662, 52860.321 24/05/19,17:38:40,03,10,1, 11.9,1,1, 8.796, 10636.066, 376.425, 52861.799 24/05/19,17:38:40,04,10,1, 11.9,1,1, 8.796, 10635.426, 376.772, 52859.219 24/05/19,17:38:40,05,10,1, 11.9,1,1, 8.796, 10634.988, 376.636, 52861.301 24/05/19,17:38:40,06,10,1, 11.9,1,1, 8.796, 10636.319, 376.661, 52861.152 24/05/19,17:38:40,07,10,1, 11.9,1,1, 8.796, 10635.268, 376.945, 52859.706 24/05/19,17:38:40,08,10,1, 11.9,1,1, 8.796, 10635.949, 376.520, 52862.217 24/05/19,17:38:40,09,10,1, 11.9,1,1, 8.796, 10636.334, 376.649, 52860.237 24/05/19,17:38:40,10,10,1, 11.9,1,1, 8.796, 10635.028, 376.728, 52860.434 24/05/19,17:38:40,11,10,1, 11.9,1,1, 8.796, 10636.046, 376.364, 52861.642 24/05/19,17:38:40,12,10,1, 11.9,1,1, 8.796, 10635.336, 376.769, 52859.089 24/05/19,17:38:40,13,10,1, 11.9,1,1, 8.796, 10635.047, 376.740, 52861.258 24/05/19,17:38:40,14,10,1, 11.9,1,1, 8.796, 10636.305, 376.548, 52861.003 24/05/19,17:38:40,15,10,1, 11.9,1,1, 8.796, 10635.256, 376.937, 52859.826 24/05/19,17:38:40,16,10,1, 11.9,1,1, 8.796, 10636.003, 376.657, 52862.483 24/05/19,17:38:40,17,10,1, 11.9,1,1, 8.796, 10636.255, 376.553, 52860.139 24/05/19,17:38:40,18,10,1, 11.9,1,1, 8.796, 10634.994, 376.717, 52860.418 24/05/19,17:38:40,19,10,1, 11.9,1,1, 8.796, 10636.055, 376.458, 52861.739 24/05/19,17:38:41,00,09,1, 12.0,1,1, 8.797, 10636.050, 376.458, 52861.739 24/05/19,17:38:41,01,09,1, 12.0,1,1, 8.797, 10635.786, 376.573, 52859.517 24/05/19,17:38:41,02,09,1, 12.0,1,1, 8.797, 10634.824, 376.703, 52860.727 24/05/19,17:38:41,03,09,1, 12.0,1,1, 8.797, 10636.086, 376.567, 52861.357 24/05/19,17:38:41,04,09,1, 12.0,1,1, 8.797, 10635.248, 376.868, 52859.245 24/05/19,17:38:41,05,09,1, 12.0,1,1, 8.797, 10635.491, 376.693, 52861.873 24/05/19,17:38:41,06,09,1, 12.0,1,1, 8.797, 10636.539, 376.721, 52861.000 24/05/19,17:38:41,07,09,1, 12.0,1,1, 8.797, 10635.251, 376.822, 52860.239 24/05/19,17:38:41,08,09,1, 12.0,1,1, 8.797, 10636.029, 376.437, 52861.986 24/05/19,17:38:41,09,09,1, 12.0,1,1, 8.797, 10635.834, 376.685, 52859.470 24/05/19,17:38:41,10,09,1, 12.0,1,1, 8.797, 10634.843, 376.664, 52860.557 24/05/19,17:38:41,11,09,1, 12.0,1,1, 8.797, 10636.081, 376.507, 52861.283 24/05/19,17:38:41,12,09,1, 12.0,1,1, 8.797, 10635.285, 376.989, 52859.478 24/05/19,17:38:41,13,09,1, 12.0,1,1, 8.797, 10635.478, 376.695, 52861.977 24/05/19,17:38:41,14,09,1, 12.0,1,1, 8.797, 10636.470, 376.621, 52860.766 24/05/19,17:38:41,15,09,1, 12.0,1,1, 8.797, 10635.208, 376.826, 52860.197 24/05/19,17:38:41,16,09,1, 12.0,1,1, 8.797, 10636.054, 376.415, 52862.009 24/05/19,17:38:41,17,09,1, 12.0,1,1, 8.797, 10635.788, 376.607, 52859.451 24/05/19,17:38:41,18,09,1, 12.0,1,1, 8.797, 10634.830, 376.744, 52860.806 24/05/19,17:38:41,19,09,1, 12.0,1,1, 8.797, 10636.110, 376.525, 52861.316 24/05/19,17:38:42,00,10,1, 11.9,1,1, 8.788, 10636.108, 376.525, 52861.316 24/05/19,17:38:42,01,10,1, 11.9,1,1, 8.788, 10635.442, 376.749, 52859.304 24/05/19,17:38:42,02,10,1, 11.9,1,1, 8.788, 10635.004, 376.795, 52861.512 24/05/19,17:38:42,03,10,1, 11.9,1,1, 8.788, 10636.307, 376.634, 52861.107 24/05/19,17:38:42,04,10,1, 11.9,1,1, 8.788, 10635.263, 376.950, 52859.857 24/05/19,17:38:42,05,10,1, 11.9,1,1, 8.788, 10635.972, 376.639, 52862.333 24/05/19,17:38:42,06,10,1, 11.9,1,1, 8.788, 10636.301, 376.671, 52860.038 24/05/19,17:38:42,07,10,1, 11.9,1,1, 8.788, 10634.996, 376.693, 52860.416 24/05/19,17:38:42,08,10,1, 11.9,1,1, 8.788, 10636.063, 376.457, 52861.734 24/05/19,17:38:42,09,10,1, 11.9,1,1, 8.788, 10635.332, 376.817, 52859.161 24/05/19,17:38:42,10,10,1, 11.9,1,1, 8.788, 10635.070, 376.741, 52861.524 24/05/19,17:38:42,11,10,1, 11.9,1,1, 8.788, 10636.351, 376.698, 52861.181 24/05/19,17:38:42,12,10,1, 11.9,1,1, 8.788, 10635.268, 377.025, 52860.031 24/05/19,17:38:42,13,10,1, 11.9,1,1, 8.788, 10636.017, 376.579, 52862.414 24/05/19,17:38:42,14,10,1, 11.9,1,1, 8.788, 10636.220, 376.649, 52860.049 24/05/19,17:38:42,15,10,1, 11.9,1,1, 8.788, 10634.996, 376.802, 52860.514 24/05/19,17:38:42,16,10,1, 11.9,1,1, 8.788, 10636.051, 376.368, 52861.634 24/05/19,17:38:42,17,10,1, 11.9,1,1, 8.788, 10635.313, 376.853, 52859.194 24/05/19,17:38:42,18,10,1, 11.9,1,1, 8.788, 10635.117, 376.817, 52861.794 24/05/19,17:38:42,19,10,1, 11.9,1,1, 8.788, 10636.314, 376.631, 52861.076 24/05/19,17:38:43,00,10,1, 11.9,1,1, 8.798, 10636.308, 376.631, 52861.076 24/05/19,17:38:43,01,10,1, 11.9,1,1, 8.798, 10635.212, 376.981, 52859.402 24/05/19,17:38:43,02,10,1, 11.9,1,1, 8.798, 10635.521, 376.841, 52862.070 24/05/19,17:38:43,03,10,1, 11.9,1,1, 8.798, 10636.448, 376.683, 52860.701 24/05/19,17:38:43,04,10,1, 11.9,1,1, 8.798, 10635.207, 376.909, 52860.189 24/05/19,17:38:43,05,10,1, 11.9,1,1, 8.798, 10636.070, 376.520, 52862.192 24/05/19,17:38:43,06,10,1, 11.9,1,1, 8.798, 10635.765, 376.667, 52859.554 24/05/19,17:38:43,07,10,1, 11.9,1,1, 8.798, 10634.858, 376.703, 52860.745 24/05/19,17:38:43,08,10,1, 11.9,1,1, 8.798, 10636.107, 376.645, 52861.454 24/05/19,17:38:43,09,10,1, 11.9,1,1, 8.798, 10635.266, 376.931, 52859.521 24/05/19,17:38:43,10,10,1, 11.9,1,1, 8.798, 10635.545, 376.770, 52862.004 24/05/19,17:38:43,11,10,1, 11.9,1,1, 8.798, 10636.505, 376.741, 52860.887 24/05/19,17:38:43,12,10,1, 11.9,1,1, 8.798, 10635.217, 376.865, 52860.201 24/05/19,17:38:43,13,10,1, 11.9,1,1, 8.798, 10636.063, 376.435, 52862.020 24/05/19,17:38:43,14,10,1, 11.9,1,1, 8.798, 10635.796, 376.721, 52859.558 24/05/19,17:38:43,15,10,1, 11.9,1,1, 8.798, 10634.813, 376.690, 52860.859 24/05/19,17:38:43,16,10,1, 11.9,1,1, 8.798, 10636.114, 376.526, 52861.396 24/05/19,17:38:43,17,10,1, 11.9,1,1, 8.798, 10635.302, 377.078, 52859.657 24/05/19,17:38:43,18,10,1, 11.9,1,1, 8.798, 10635.623, 376.727, 52862.330 24/05/19,17:38:43,19,10,1, 11.9,1,1, 8.798, 10636.396, 376.649, 52860.626 24/05/19,17:38:44,00,10,1, 11.9,1,1, 8.794, 10636.392, 376.649, 52860.626 24/05/19,17:38:44,01,10,1, 11.9,1,1, 8.794, 10635.328, 377.040, 52859.788 24/05/19,17:38:44,02,10,1, 11.9,1,1, 8.794, 10635.959, 376.690, 52862.456 24/05/19,17:38:44,03,10,1, 11.9,1,1, 8.794, 10636.317, 376.640, 52860.195 24/05/19,17:38:44,04,10,1, 11.9,1,1, 8.794, 10634.950, 376.819, 52860.356 24/05/19,17:38:44,05,10,1, 11.9,1,1, 8.794, 10636.081, 376.467, 52861.716 24/05/19,17:38:44,06,10,1, 11.9,1,1, 8.794, 10635.366, 376.786, 52859.276 24/05/19,17:38:44,07,10,1, 11.9,1,1, 8.794, 10635.024, 376.837, 52861.427 24/05/19,17:38:44,08,10,1, 11.9,1,1, 8.794, 10636.418, 376.716, 52861.163 24/05/19,17:38:44,09,10,1, 11.9,1,1, 8.794, 10635.314, 376.943, 52859.954 24/05/19,17:38:44,10,10,1, 11.9,1,1, 8.794, 10635.974, 376.678, 52862.405 24/05/19,17:38:44,11,10,1, 11.9,1,1, 8.794, 10636.244, 376.661, 52860.000 24/05/19,17:38:44,12,10,1, 11.9,1,1, 8.794, 10635.032, 376.758, 52860.482 24/05/19,17:38:44,13,10,1, 11.9,1,1, 8.794, 10636.017, 376.515, 52861.682 24/05/19,17:38:44,14,10,1, 11.9,1,1, 8.794, 10635.317, 376.873, 52859.283 24/05/19,17:38:44,15,10,1, 11.9,1,1, 8.794, 10635.074, 376.749, 52861.500 24/05/19,17:38:44,16,10,1, 11.9,1,1, 8.794, 10636.344, 376.743, 52861.098 24/05/19,17:38:44,17,10,1, 11.9,1,1, 8.794, 10635.323, 377.100, 52860.005 24/05/19,17:38:44,18,10,1, 11.9,1,1, 8.794, 10635.999, 376.650, 52862.432 24/05/19,17:38:44,19,10,1, 11.9,1,1, 8.794, 10636.223, 376.711, 52860.097 24/05/19,17:38:45,00,10,1, 11.9,1,1, 8.795, 10636.216, 376.711, 52860.097 24/05/19,17:38:45,01,10,1, 11.9,1,1, 8.795, 10635.276, 377.027, 52860.266 24/05/19,17:38:45,02,10,1, 11.9,1,1, 8.795, 10636.124, 376.563, 52862.244 24/05/19,17:38:45,03,10,1, 11.9,1,1, 8.795, 10635.767, 376.676, 52859.470 24/05/19,17:38:45,04,10,1, 11.9,1,1, 8.795, 10634.863, 376.820, 52860.828 24/05/19,17:38:45,05,10,1, 11.9,1,1, 8.795, 10636.056, 376.591, 52861.354 24/05/19,17:38:45,06,10,1, 11.9,1,1, 8.795, 10635.297, 376.987, 52859.514 24/05/19,17:38:45,07,10,1, 11.9,1,1, 8.795, 10635.474, 376.882, 52862.093 24/05/19,17:38:45,08,10,1, 11.9,1,1, 8.795, 10636.490, 376.803, 52860.941 24/05/19,17:38:45,09,10,1, 11.9,1,1, 8.795, 10635.273, 376.869, 52860.094 24/05/19,17:38:45,10,10,1, 11.9,1,1, 8.795, 10636.054, 376.573, 52862.131 24/05/19,17:38:45,11,10,1, 11.9,1,1, 8.795, 10635.831, 376.744, 52859.673 24/05/19,17:38:45,12,10,1, 11.9,1,1, 8.795, 10634.819, 376.731, 52860.746 24/05/19,17:38:45,13,10,1, 11.9,1,1, 8.795, 10636.062, 376.650, 52861.475 24/05/19,17:38:45,14,10,1, 11.9,1,1, 8.795, 10635.287, 377.074, 52859.646 24/05/19,17:38:45,15,10,1, 11.9,1,1, 8.795, 10635.526, 376.736, 52862.119 24/05/19,17:38:45,16,10,1, 11.9,1,1, 8.795, 10636.505, 376.787, 52860.901 24/05/19,17:38:45,17,10,1, 11.9,1,1, 8.795, 10635.278, 376.956, 52860.337 24/05/19,17:38:45,18,10,1, 11.9,1,1, 8.795, 10636.079, 376.464, 52862.283 24/05/19,17:38:45,19,10,1, 11.9,1,1, 8.795, 10635.707, 376.757, 52859.436 24/05/19,17:38:46,00,10,1, 11.8,1,1, 8.793, 10635.699, 376.757, 52859.436 24/05/19,17:38:46,01,10,1, 11.8,1,1, 8.793, 10635.092, 376.887, 52860.460 24/05/19,17:38:46,02,10,1, 11.8,1,1, 8.793, 10636.062, 376.531, 52861.939 24/05/19,17:38:46,03,10,1, 11.8,1,1, 8.793, 10635.371, 376.828, 52859.211 24/05/19,17:38:46,04,10,1, 11.8,1,1, 8.793, 10634.998, 376.865, 52861.490 24/05/19,17:38:46,05,10,1, 11.8,1,1, 8.793, 10636.327, 376.758, 52861.339 24/05/19,17:38:46,06,10,1, 11.8,1,1, 8.793, 10635.268, 377.009, 52859.877 24/05/19,17:38:46,07,10,1, 11.8,1,1, 8.793, 10635.965, 376.771, 52862.552 24/05/19,17:38:46,08,10,1, 11.8,1,1, 8.793, 10636.321, 376.733, 52860.249 24/05/19,17:38:46,09,10,1, 11.8,1,1, 8.793, 10634.989, 376.828, 52860.492 24/05/19,17:38:46,10,10,1, 11.8,1,1, 8.793, 10636.095, 376.553, 52861.862 24/05/19,17:38:46,11,10,1, 11.8,1,1, 8.793, 10635.361, 376.844, 52859.337 24/05/19,17:38:46,12,10,1, 11.8,1,1, 8.793, 10635.016, 376.816, 52861.467 24/05/19,17:38:46,13,10,1, 11.8,1,1, 8.793, 10636.314, 376.791, 52861.282 24/05/19,17:38:46,14,10,1, 11.8,1,1, 8.793, 10635.225, 377.090, 52859.967 24/05/19,17:38:46,15,10,1, 11.8,1,1, 8.793, 10635.986, 376.687, 52862.528 24/05/19,17:38:46,16,10,1, 11.8,1,1, 8.793, 10636.286, 376.770, 52860.178 24/05/19,17:38:46,17,10,1, 11.8,1,1, 8.793, 10635.023, 376.841, 52860.585 24/05/19,17:38:46,18,10,1, 11.8,1,1, 8.793, 10636.094, 376.473, 52861.721 24/05/19,17:38:46,19,10,1, 11.8,1,1, 8.793, 10635.364, 376.922, 52859.258 24/05/19,17:38:47,00,10,1, 11.9,1,1, 8.786, 10635.357, 376.922, 52859.258 24/05/19,17:38:47,01,10,1, 11.9,1,1, 8.786, 10635.202, 376.939, 52861.412 24/05/19,17:38:47,02,10,1, 11.9,1,1, 8.786, 10635.997, 376.532, 52861.029 24/05/19,17:38:47,03,10,1, 11.9,1,1, 8.786, 10635.080, 377.037, 52859.771 24/05/19,17:38:47,04,10,1, 11.9,1,1, 8.786, 10635.714, 376.888, 52862.227 24/05/19,17:38:47,05,10,1, 11.9,1,1, 8.786, 10636.223, 376.713, 52860.441 24/05/19,17:38:47,06,10,1, 11.9,1,1, 8.786, 10635.413, 377.016, 52860.851 24/05/19,17:38:47,07,10,1, 11.9,1,1, 8.786, 10636.150, 376.589, 52861.997 24/05/19,17:38:47,08,10,1, 11.9,1,1, 8.786, 10635.655, 376.808, 52859.596 24/05/19,17:38:47,09,10,1, 11.9,1,1, 8.786, 10635.145, 376.832, 52861.197 24/05/19,17:38:47,10,10,1, 11.9,1,1, 8.786, 10635.942, 376.567, 52861.051 24/05/19,17:38:47,11,10,1, 11.9,1,1, 8.786, 10635.149, 377.127, 52859.888 24/05/19,17:38:47,12,10,1, 11.9,1,1, 8.786, 10635.739, 376.840, 52862.234 24/05/19,17:38:47,13,10,1, 11.9,1,1, 8.786, 10636.180, 376.738, 52860.597 24/05/19,17:38:47,14,10,1, 11.9,1,1, 8.786, 10635.419, 377.090, 52860.939 24/05/19,17:38:47,15,10,1, 11.9,1,1, 8.786, 10636.160, 376.421, 52861.961 24/05/19,17:38:47,16,10,1, 11.9,1,1, 8.786, 10635.604, 376.751, 52859.621 24/05/19,17:38:47,17,10,1, 11.9,1,1, 8.786, 10635.127, 376.924, 52861.339 24/05/19,17:38:47,18,10,1, 11.9,1,1, 8.786, 10636.019, 376.535, 52860.951 24/05/19,17:38:47,19,10,1, 11.9,1,1, 8.786, 10635.105, 377.121, 52859.930 24/05/19,17:38:48,00,10,1, 11.9,1,1, 8.794, 10635.098, 377.121, 52859.930 24/05/19,17:38:48,01,10,1, 11.9,1,1, 8.794, 10635.278, 377.001, 52861.667 24/05/19,17:38:48,02,10,1, 11.9,1,1, 8.794, 10636.114, 376.709, 52860.916 24/05/19,17:38:48,03,10,1, 11.9,1,1, 8.794, 10635.234, 377.163, 52860.359 24/05/19,17:38:48,04,10,1, 11.9,1,1, 8.794, 10636.167, 376.802, 52862.536 24/05/19,17:38:48,05,10,1, 11.9,1,1, 8.794, 10636.066, 376.726, 52860.079 24/05/19,17:38:48,06,10,1, 11.9,1,1, 8.794, 10635.261, 376.887, 52861.093 24/05/19,17:38:48,07,10,1, 11.9,1,1, 8.794, 10636.082, 376.511, 52861.442 24/05/19,17:38:48,08,10,1, 11.9,1,1, 8.794, 10635.219, 376.938, 52859.460 24/05/19,17:38:48,09,10,1, 11.9,1,1, 8.794, 10635.306, 376.827, 52861.738 24/05/19,17:38:48,10,10,1, 11.9,1,1, 8.794, 10636.060, 376.704, 52860.837 24/05/19,17:38:48,11,10,1, 11.9,1,1, 8.794, 10635.286, 377.217, 52860.471 24/05/19,17:38:48,12,10,1, 11.9,1,1, 8.794, 10636.146, 376.692, 52862.515 24/05/19,17:38:48,13,10,1, 11.9,1,1, 8.794, 10636.008, 376.776, 52860.053 24/05/19,17:38:48,14,10,1, 11.9,1,1, 8.794, 10635.247, 376.996, 52861.091 24/05/19,17:38:48,15,10,1, 11.9,1,1, 8.794, 10636.066, 376.442, 52861.309 24/05/19,17:38:48,16,10,1, 11.9,1,1, 8.794, 10635.176, 376.972, 52859.395 24/05/19,17:38:48,17,10,1, 11.9,1,1, 8.794, 10635.380, 376.995, 52861.943 24/05/19,17:38:48,18,10,1, 11.9,1,1, 8.794, 10636.074, 376.666, 52860.780 24/05/19,17:38:48,19,10,1, 11.9,1,1, 8.794, 10635.268, 377.200, 52860.513 24/05/19,17:38:49,00,10,1, 11.9,1,1, 8.794, 10635.265, 377.200, 52860.513 24/05/19,17:38:49,01,10,1, 11.9,1,1, 8.794, 10635.740, 376.974, 52862.326 24/05/19,17:38:49,02,10,1, 11.9,1,1, 8.794, 10636.178, 376.782, 52860.653 24/05/19,17:38:49,03,10,1, 11.9,1,1, 8.794, 10635.336, 377.075, 52860.868 24/05/19,17:38:49,04,10,1, 11.9,1,1, 8.794, 10636.218, 376.579, 52862.106 24/05/19,17:38:49,05,10,1, 11.9,1,1, 8.794, 10635.613, 376.786, 52859.587 24/05/19,17:38:49,06,10,1, 11.9,1,1, 8.794, 10635.127, 376.860, 52861.292 24/05/19,17:38:49,07,10,1, 11.9,1,1, 8.794, 10635.921, 376.619, 52861.076 24/05/19,17:38:49,08,10,1, 11.9,1,1, 8.794, 10635.169, 377.201, 52859.847 24/05/19,17:38:49,09,10,1, 11.9,1,1, 8.794, 10635.705, 376.881, 52862.180 24/05/19,17:38:49,10,10,1, 11.9,1,1, 8.794, 10636.191, 376.798, 52860.682 24/05/19,17:38:49,11,10,1, 11.9,1,1, 8.794, 10635.416, 377.141, 52860.950 24/05/19,17:38:49,12,10,1, 11.9,1,1, 8.794, 10636.148, 376.511, 52862.041 24/05/19,17:38:49,13,10,1, 11.9,1,1, 8.794, 10635.574, 376.831, 52859.721 24/05/19,17:38:49,14,10,1, 11.9,1,1, 8.794, 10635.171, 376.947, 52861.375 24/05/19,17:38:49,15,10,1, 11.9,1,1, 8.794, 10635.916, 376.544, 52861.062 24/05/19,17:38:49,16,10,1, 11.9,1,1, 8.794, 10635.160, 377.153, 52859.982 24/05/19,17:38:49,17,10,1, 11.9,1,1, 8.794, 10635.729, 376.941, 52862.249 24/05/19,17:38:49,18,10,1, 11.9,1,1, 8.794, 10636.219, 376.750, 52860.553 24/05/19,17:38:49,19,10,1, 11.9,1,1, 8.794, 10635.349, 377.091, 52860.986 24/05/19,17:38:50,00,10,1, 11.9,1,1, 8.797, 10635.349, 377.091, 52860.986 24/05/19,17:38:50,01,10,1, 11.9,1,1, 8.797, 10635.393, 376.746, 52861.705 24/05/19,17:38:50,02,10,1, 11.9,1,1, 8.797, 10636.648, 376.926, 52861.574 24/05/19,17:38:50,03,10,1, 11.9,1,1, 8.797, 10635.144, 376.764, 52859.977 24/05/19,17:38:50,04,10,1, 11.9,1,1, 8.797, 10635.628, 376.615, 52861.858 24/05/19,17:38:50,05,10,1, 11.9,1,1, 8.797, 10635.934, 377.041, 52860.109 24/05/19,17:38:50,06,10,1, 11.9,1,1, 8.797, 10634.749, 376.762, 52860.461 24/05/19,17:38:50,07,10,1, 11.9,1,1, 8.797, 10636.173, 376.967, 52861.973 24/05/19,17:38:50,08,10,1, 11.9,1,1, 8.797, 10635.700, 377.168, 52860.151 24/05/19,17:38:50,09,10,1, 11.9,1,1, 8.797, 10635.429, 376.683, 52861.811 24/05/19,17:38:50,10,10,1, 11.9,1,1, 8.797, 10636.612, 376.999, 52861.365 24/05/19,17:38:50,11,10,1, 11.9,1,1, 8.797, 10635.198, 376.837, 52860.007 24/05/19,17:38:50,12,10,1, 11.9,1,1, 8.797, 10635.562, 376.516, 52861.868 24/05/19,17:38:50,13,10,1, 11.9,1,1, 8.797, 10635.905, 377.021, 52860.060 24/05/19,17:38:50,14,10,1, 11.9,1,1, 8.797, 10634.778, 376.828, 52860.627 24/05/19,17:38:50,15,10,1, 11.9,1,1, 8.797, 10636.168, 376.896, 52862.056 24/05/19,17:38:50,16,10,1, 11.9,1,1, 8.797, 10635.718, 377.143, 52860.124 24/05/19,17:38:50,17,10,1, 11.9,1,1, 8.797, 10635.490, 376.751, 52861.963 24/05/19,17:38:50,18,10,1, 11.9,1,1, 8.797, 10636.570, 376.910, 52861.288 24/05/19,17:38:50,19,10,1, 11.9,1,1, 8.797, 10635.135, 376.772, 52860.012 24/05/19,17:38:51,00,10,1, 11.9,1,1, 8.793, 10635.132, 376.772, 52860.012 24/05/19,17:38:51,01,10,1, 11.9,1,1, 8.793, 10635.570, 376.623, 52861.931 24/05/19,17:38:51,02,10,1, 11.9,1,1, 8.793, 10636.337, 376.951, 52860.694 24/05/19,17:38:51,03,10,1, 11.9,1,1, 8.793, 10634.819, 376.727, 52859.895 24/05/19,17:38:51,04,10,1, 11.9,1,1, 8.793, 10635.732, 376.799, 52861.908 24/05/19,17:38:51,05,10,1, 11.9,1,1, 8.793, 10635.825, 377.176, 52860.026 24/05/19,17:38:51,06,10,1, 11.9,1,1, 8.793, 10635.036, 376.740, 52861.174 24/05/19,17:38:51,07,10,1, 11.9,1,1, 8.793, 10636.586, 377.064, 52862.077 24/05/19,17:38:51,08,10,1, 11.9,1,1, 8.793, 10635.548, 376.998, 52860.104 24/05/19,17:38:51,09,10,1, 11.9,1,1, 8.793, 10635.497, 376.537, 52861.830 24/05/19,17:38:51,10,10,1, 11.9,1,1, 8.793, 10636.329, 376.981, 52860.685 24/05/19,17:38:51,11,10,1, 11.9,1,1, 8.793, 10634.831, 376.735, 52860.033 24/05/19,17:38:51,12,10,1, 11.9,1,1, 8.793, 10635.760, 376.717, 52861.958 24/05/19,17:38:51,13,10,1, 11.9,1,1, 8.793, 10635.740, 377.120, 52859.923 24/05/19,17:38:51,14,10,1, 11.9,1,1, 8.793, 10635.114, 376.853, 52861.328 24/05/19,17:38:51,15,10,1, 11.9,1,1, 8.793, 10636.585, 376.954, 52861.993 24/05/19,17:38:51,16,10,1, 11.9,1,1, 8.793, 10635.604, 377.000, 52860.088 24/05/19,17:38:51,17,10,1, 11.9,1,1, 8.793, 10635.535, 376.646, 52862.016 24/05/19,17:38:51,18,10,1, 11.9,1,1, 8.793, 10636.223, 376.930, 52860.595 24/05/19,17:38:51,19,10,1, 11.9,1,1, 8.793, 10634.788, 376.782, 52860.150 24/05/19,17:38:52,00,10,1, 11.9,1,1, 8.797, 10634.781, 376.782, 52860.150 24/05/19,17:38:52,01,10,1, 11.9,1,1, 8.797, 10636.087, 376.674, 52861.988 24/05/19,17:38:52,02,10,1, 11.9,1,1, 8.797, 10635.461, 376.976, 52859.407 24/05/19,17:38:52,03,10,1, 11.9,1,1, 8.797, 10634.981, 376.932, 52861.562 24/05/19,17:38:52,04,10,1, 11.9,1,1, 8.797, 10636.360, 376.837, 52861.469 24/05/19,17:38:52,05,10,1, 11.9,1,1, 8.797, 10635.303, 377.193, 52860.023 24/05/19,17:38:52,06,10,1, 11.9,1,1, 8.797, 10635.938, 376.786, 52862.570 24/05/19,17:38:52,07,10,1, 11.9,1,1, 8.797, 10636.350, 376.899, 52860.455 24/05/19,17:38:52,08,10,1, 11.9,1,1, 8.797, 10635.073, 376.998, 52860.722 24/05/19,17:38:52,09,10,1, 11.9,1,1, 8.797, 10636.080, 376.613, 52861.998 24/05/19,17:38:52,10,10,1, 11.9,1,1, 8.797, 10635.307, 377.002, 52859.422 24/05/19,17:38:52,11,10,1, 11.9,1,1, 8.797, 10635.097, 377.004, 52861.861 24/05/19,17:38:52,12,10,1, 11.9,1,1, 8.797, 10636.328, 376.812, 52861.450 24/05/19,17:38:52,13,10,1, 11.9,1,1, 8.797, 10635.288, 377.225, 52860.111 24/05/19,17:38:52,14,10,1, 11.9,1,1, 8.797, 10636.046, 376.907, 52862.694 24/05/19,17:38:52,15,10,1, 11.9,1,1, 8.797, 10636.220, 376.833, 52860.229 24/05/19,17:38:52,16,10,1, 11.9,1,1, 8.797, 10635.028, 376.945, 52860.575 24/05/19,17:38:52,17,10,1, 11.9,1,1, 8.797, 10636.089, 376.675, 52862.058 24/05/19,17:38:52,18,10,1, 11.9,1,1, 8.797, 10635.359, 376.982, 52859.512 24/05/19,17:38:52,19,10,1, 11.9,1,1, 8.797, 10635.121, 376.950, 52861.653 24/05/19,17:38:53,00,10,1, 11.9,1,1, 8.793, 10635.115, 376.950, 52861.653 24/05/19,17:38:53,01,10,1, 11.9,1,1, 8.793, 10636.144, 376.784, 52861.846 24/05/19,17:38:53,02,10,1, 11.9,1,1, 8.793, 10635.347, 377.193, 52859.846 24/05/19,17:38:53,03,10,1, 11.9,1,1, 8.793, 10635.514, 376.891, 52862.334 24/05/19,17:38:53,04,10,1, 11.9,1,1, 8.793, 10636.556, 376.946, 52861.200 24/05/19,17:38:53,05,10,1, 11.9,1,1, 8.793, 10635.265, 377.109, 52860.549 24/05/19,17:38:53,06,10,1, 11.9,1,1, 8.793, 10636.053, 376.632, 52862.423 24/05/19,17:38:53,07,10,1, 11.9,1,1, 8.793, 10635.813, 376.932, 52859.852 24/05/19,17:38:53,08,10,1, 11.9,1,1, 8.793, 10634.850, 376.982, 52861.045 24/05/19,17:38:53,09,10,1, 11.9,1,1, 8.793, 10636.069, 376.737, 52861.577 24/05/19,17:38:53,10,10,1, 11.9,1,1, 8.793, 10635.309, 377.161, 52859.672 24/05/19,17:38:53,11,10,1, 11.9,1,1, 8.793, 10635.627, 376.947, 52862.387 24/05/19,17:38:53,12,10,1, 11.9,1,1, 8.793, 10636.502, 376.873, 52861.071 24/05/19,17:38:53,13,10,1, 11.9,1,1, 8.793, 10635.302, 377.051, 52860.460 24/05/19,17:38:53,14,10,1, 11.9,1,1, 8.793, 10636.121, 376.680, 52862.296 24/05/19,17:38:53,15,10,1, 11.9,1,1, 8.793, 10635.756, 376.841, 52859.700 24/05/19,17:38:53,16,10,1, 11.9,1,1, 8.793, 10634.876, 376.908, 52861.062 24/05/19,17:38:53,17,10,1, 11.9,1,1, 8.793, 10636.197, 376.821, 52861.716 24/05/19,17:38:53,18,10,1, 11.9,1,1, 8.793, 10635.308, 377.174, 52859.764 24/05/19,17:38:53,19,10,1, 11.9,1,1, 8.793, 10635.648, 376.921, 52862.574 24/05/19,17:38:54,00,10,1, 11.8,1,1, 8.794, 10635.641, 376.921, 52862.574 24/05/19,17:38:54,01,10,1, 11.8,1,1, 8.794, 10636.147, 376.874, 52860.926 24/05/19,17:38:54,02,10,1, 11.8,1,1, 8.794, 10635.400, 377.345, 52860.762 24/05/19,17:38:54,03,10,1, 11.8,1,1, 8.794, 10636.187, 376.789, 52862.608 24/05/19,17:38:54,04,10,1, 11.8,1,1, 8.794, 10635.952, 376.864, 52860.012 24/05/19,17:38:54,05,10,1, 11.8,1,1, 8.794, 10635.222, 377.099, 52861.268 24/05/19,17:38:54,06,10,1, 11.8,1,1, 8.794, 10636.053, 376.538, 52861.384 24/05/19,17:38:54,07,10,1, 11.8,1,1, 8.794, 10635.122, 377.102, 52859.630 24/05/19,17:38:54,08,10,1, 11.8,1,1, 8.794, 10635.483, 377.098, 52862.187 24/05/19,17:38:54,09,10,1, 11.8,1,1, 8.794, 10636.153, 376.842, 52860.797 24/05/19,17:38:54,10,10,1, 11.8,1,1, 8.794, 10635.358, 377.336, 52860.793 24/05/19,17:38:54,11,10,1, 11.8,1,1, 8.794, 10636.239, 376.845, 52862.533 24/05/19,17:38:54,12,10,1, 11.8,1,1, 8.794, 10635.881, 376.832, 52859.871 24/05/19,17:38:54,13,10,1, 11.8,1,1, 8.794, 10635.250, 377.037, 52861.326 24/05/19,17:38:54,14,10,1, 11.8,1,1, 8.794, 10636.037, 376.688, 52861.422 24/05/19,17:38:54,15,10,1, 11.8,1,1, 8.794, 10635.101, 377.109, 52859.675 24/05/19,17:38:54,16,10,1, 11.8,1,1, 8.794, 10635.555, 377.069, 52862.094 24/05/19,17:38:54,17,10,1, 11.8,1,1, 8.794, 10636.182, 376.899, 52860.939 24/05/19,17:38:54,18,10,1, 11.8,1,1, 8.794, 10635.395, 377.256, 52860.855 24/05/19,17:38:54,19,10,1, 11.8,1,1, 8.794, 10636.207, 376.737, 52862.356 24/05/19,17:38:55,00,09,1, 12.0,1,1, 8.782, 10636.200, 376.737, 52862.356 24/05/19,17:38:55,01,09,1, 12.0,1,1, 8.782, 10636.190, 376.944, 52860.617 24/05/19,17:38:55,02,09,1, 12.0,1,1, 8.782, 10635.429, 377.218, 52861.168 24/05/19,17:38:55,03,09,1, 12.0,1,1, 8.782, 10636.125, 376.567, 52861.866 24/05/19,17:38:55,04,09,1, 12.0,1,1, 8.782, 10635.441, 377.017, 52859.603 24/05/19,17:38:55,05,09,1, 12.0,1,1, 8.782, 10635.230, 377.086, 52861.693 24/05/19,17:38:55,06,09,1, 12.0,1,1, 8.782, 10636.003, 376.757, 52861.187 24/05/19,17:38:55,07,09,1, 12.0,1,1, 8.782, 10635.271, 377.354, 52860.398 24/05/19,17:38:55,08,09,1, 12.0,1,1, 8.782, 10635.961, 377.048, 52862.633 24/05/19,17:38:55,09,09,1, 12.0,1,1, 8.782, 10636.185, 376.839, 52860.643 24/05/19,17:38:55,10,09,1, 12.0,1,1, 8.782, 10635.350, 377.149, 52861.239 24/05/19,17:38:55,11,09,1, 12.0,1,1, 8.782, 10636.111, 376.696, 52861.958 24/05/19,17:38:55,12,09,1, 12.0,1,1, 8.782, 10635.387, 376.990, 52859.775 24/05/19,17:38:55,13,09,1, 12.0,1,1, 8.782, 10635.179, 377.038, 52861.660 24/05/19,17:38:55,14,09,1, 12.0,1,1, 8.782, 10636.028, 376.807, 52861.055 24/05/19,17:38:55,15,09,1, 12.0,1,1, 8.782, 10635.240, 377.307, 52860.375 24/05/19,17:38:55,16,09,1, 12.0,1,1, 8.782, 10636.005, 377.006, 52862.577 24/05/19,17:38:55,17,09,1, 12.0,1,1, 8.782, 10636.192, 376.967, 52860.642 24/05/19,17:38:55,18,09,1, 12.0,1,1, 8.782, 10635.397, 377.123, 52861.180 24/05/19,17:38:55,19,09,1, 12.0,1,1, 8.782, 10636.146, 376.662, 52861.933 24/05/19,17:38:56,00,09,1, 12.0,1,1, 8.785, 10636.141, 376.662, 52861.933 24/05/19,17:38:56,01,09,1, 12.0,1,1, 8.785, 10635.893, 377.013, 52860.225 24/05/19,17:38:56,02,09,1, 12.0,1,1, 8.785, 10635.208, 377.082, 52861.298 24/05/19,17:38:56,03,09,1, 12.0,1,1, 8.785, 10636.004, 376.630, 52861.378 24/05/19,17:38:56,04,09,1, 12.0,1,1, 8.785, 10635.204, 377.254, 52859.893 24/05/19,17:38:56,05,09,1, 12.0,1,1, 8.785, 10635.627, 377.047, 52862.301 24/05/19,17:38:56,06,09,1, 12.0,1,1, 8.785, 10636.218, 376.896, 52860.877 24/05/19,17:38:56,07,09,1, 12.0,1,1, 8.785, 10635.375, 377.338, 52861.054 24/05/19,17:38:56,08,09,1, 12.0,1,1, 8.785, 10636.270, 376.787, 52862.495 24/05/19,17:38:56,09,09,1, 12.0,1,1, 8.785, 10635.757, 376.858, 52859.930 24/05/19,17:38:56,10,09,1, 12.0,1,1, 8.785, 10635.184, 377.146, 52861.473 24/05/19,17:38:56,11,09,1, 12.0,1,1, 8.785, 10636.034, 376.681, 52861.370 24/05/19,17:38:56,12,09,1, 12.0,1,1, 8.785, 10635.153, 377.208, 52859.890 24/05/19,17:38:56,13,09,1, 12.0,1,1, 8.785, 10635.657, 377.109, 52862.414 24/05/19,17:38:56,14,09,1, 12.0,1,1, 8.785, 10636.215, 376.925, 52860.884 24/05/19,17:38:56,15,09,1, 12.0,1,1, 8.785, 10635.341, 377.269, 52860.998 24/05/19,17:38:56,16,09,1, 12.0,1,1, 8.785, 10636.282, 376.753, 52862.385 24/05/19,17:38:56,17,09,1, 12.0,1,1, 8.785, 10635.774, 377.006, 52860.051 24/05/19,17:38:56,18,09,1, 12.0,1,1, 8.785, 10635.193, 377.044, 52861.278 24/05/19,17:38:56,19,09,1, 12.0,1,1, 8.785, 10635.958, 376.712, 52861.274 24/05/19,17:38:57,00,10,1, 11.9,1,1, 8.781, 10635.949, 376.712, 52861.274 24/05/19,17:38:57,01,10,1, 11.9,1,1, 8.781, 10635.453, 377.075, 52859.786 24/05/19,17:38:57,02,10,1, 11.9,1,1, 8.781, 10635.217, 377.054, 52861.705 24/05/19,17:38:57,03,10,1, 11.9,1,1, 8.781, 10636.043, 376.828, 52861.072 24/05/19,17:38:57,04,10,1, 11.9,1,1, 8.781, 10635.331, 377.432, 52860.514 24/05/19,17:38:57,05,10,1, 11.9,1,1, 8.781, 10636.032, 376.984, 52862.683 24/05/19,17:38:57,06,10,1, 11.9,1,1, 8.781, 10636.149, 376.971, 52860.591 24/05/19,17:38:57,07,10,1, 11.9,1,1, 8.781, 10635.395, 377.223, 52861.510 24/05/19,17:38:57,08,10,1, 11.9,1,1, 8.781, 10635.912, 376.676, 52861.403 24/05/19,17:38:57,09,10,1, 11.9,1,1, 8.781, 10635.511, 377.213, 52860.611 24/05/19,17:38:57,10,10,1, 11.9,1,1, 8.781, 10635.606, 377.041, 52861.661 24/05/19,17:38:57,11,10,1, 11.9,1,1, 8.781, 10635.693, 376.800, 52860.822 24/05/19,17:38:57,12,10,1, 11.9,1,1, 8.781, 10635.686, 377.481, 52861.554 24/05/19,17:38:57,13,10,1, 11.9,1,1, 8.781, 10635.870, 376.840, 52861.877 24/05/19,17:38:57,14,10,1, 11.9,1,1, 8.781, 10635.774, 377.063, 52861.022 24/05/19,17:38:57,15,10,1, 11.9,1,1, 8.781, 10635.839, 377.274, 52861.795 24/05/19,17:38:57,16,10,1, 11.9,1,1, 8.781, 10635.739, 376.607, 52861.234 24/05/19,17:38:57,17,10,1, 11.9,1,1, 8.781, 10635.556, 377.287, 52860.959 24/05/19,17:38:57,18,10,1, 11.9,1,1, 8.781, 10635.680, 377.024, 52861.695 24/05/19,17:38:57,19,10,1, 11.9,1,1, 8.781, 10635.673, 376.807, 52860.901 24/05/19,17:38:58,00,10,1, 11.9,1,1, 8.791, 10635.666, 376.807, 52860.901 24/05/19,17:38:58,01,10,1, 11.9,1,1, 8.791, 10635.242, 377.259, 52860.023 24/05/19,17:38:58,02,10,1, 11.9,1,1, 8.791, 10635.572, 377.112, 52862.369 24/05/19,17:38:58,03,10,1, 11.9,1,1, 8.791, 10636.166, 376.974, 52861.024 24/05/19,17:38:58,04,10,1, 11.9,1,1, 8.791, 10635.202, 377.398, 52860.900 24/05/19,17:38:58,05,10,1, 11.9,1,1, 8.791, 10636.224, 376.907, 52862.604 24/05/19,17:38:58,06,10,1, 11.9,1,1, 8.791, 10635.838, 377.034, 52860.242 24/05/19,17:38:58,07,10,1, 11.9,1,1, 8.791, 10635.243, 377.201, 52861.768 24/05/19,17:38:58,08,10,1, 11.9,1,1, 8.791, 10636.155, 376.764, 52861.685 24/05/19,17:38:58,09,10,1, 11.9,1,1, 8.791, 10635.237, 377.260, 52860.007 24/05/19,17:38:58,10,10,1, 11.9,1,1, 8.791, 10635.615, 377.087, 52862.495 24/05/19,17:38:58,11,10,1, 11.9,1,1, 8.791, 10636.234, 376.943, 52860.929 24/05/19,17:38:58,12,10,1, 11.9,1,1, 8.791, 10635.263, 377.353, 52860.866 24/05/19,17:38:58,13,10,1, 11.9,1,1, 8.791, 10636.276, 376.903, 52862.652 24/05/19,17:38:58,14,10,1, 11.9,1,1, 8.791, 10635.748, 377.042, 52860.053 24/05/19,17:38:58,15,10,1, 11.9,1,1, 8.791, 10635.214, 377.206, 52861.707 24/05/19,17:38:58,16,10,1, 11.9,1,1, 8.791, 10636.150, 376.795, 52861.621 24/05/19,17:38:58,17,10,1, 11.9,1,1, 8.791, 10635.259, 377.295, 52860.101 24/05/19,17:38:58,18,10,1, 11.9,1,1, 8.791, 10635.606, 377.111, 52862.531 24/05/19,17:38:58,19,10,1, 11.9,1,1, 8.791, 10636.196, 376.980, 52861.034 24/05/19,17:38:59,00,10,1, 11.8,1,1, 8.788, 10636.191, 376.980, 52861.034 24/05/19,17:38:59,01,10,1, 11.8,1,1, 8.788, 10635.214, 377.397, 52860.399 24/05/19,17:38:59,02,10,1, 11.8,1,1, 8.788, 10635.897, 377.098, 52862.750 24/05/19,17:38:59,03,10,1, 11.8,1,1, 8.788, 10636.098, 377.018, 52860.629 24/05/19,17:38:59,04,10,1, 11.8,1,1, 8.788, 10635.267, 377.324, 52861.213 24/05/19,17:38:59,05,10,1, 11.8,1,1, 8.788, 10636.165, 376.805, 52862.273 24/05/19,17:38:59,06,10,1, 11.8,1,1, 8.788, 10635.519, 377.145, 52859.964 24/05/19,17:38:59,07,10,1, 11.8,1,1, 8.788, 10635.286, 377.143, 52861.949 24/05/19,17:38:59,08,10,1, 11.8,1,1, 8.788, 10635.875, 376.840, 52860.487 24/05/19,17:38:59,09,10,1, 11.8,1,1, 8.788, 10635.625, 377.515, 52861.282 24/05/19,17:38:59,10,10,1, 11.8,1,1, 8.788, 10635.765, 377.077, 52862.798 24/05/19,17:38:59,11,10,1, 11.8,1,1, 8.788, 10635.881, 377.032, 52860.173 24/05/19,17:38:59,12,10,1, 11.8,1,1, 8.788, 10635.822, 377.327, 52861.689 24/05/19,17:38:59,13,10,1, 11.8,1,1, 8.788, 10635.794, 376.693, 52861.359 24/05/19,17:38:59,14,10,1, 11.8,1,1, 8.788, 10635.556, 377.276, 52860.789 24/05/19,17:38:59,15,10,1, 11.8,1,1, 8.788, 10635.595, 377.094, 52861.688 24/05/19,17:38:59,16,10,1, 11.8,1,1, 8.788, 10635.664, 376.884, 52861.006 24/05/19,17:38:59,17,10,1, 11.8,1,1, 8.788, 10635.631, 377.523, 52861.379 24/05/19,17:38:59,18,10,1, 11.8,1,1, 8.788, 10635.829, 376.897, 52861.960 24/05/19,17:38:59,19,10,1, 11.8,1,1, 8.788, 10635.836, 377.092, 52861.067 24/05/19,17:39:00,00,10,1, 11.9,1,1, 8.782, 10635.833, 377.092, 52861.067 24/05/19,17:39:00,01,10,1, 11.9,1,1, 8.782, 10635.740, 377.553, 52861.653 24/05/19,17:39:00,02,10,1, 11.9,1,1, 8.782, 10635.959, 376.849, 52861.842 24/05/19,17:39:00,03,10,1, 11.9,1,1, 8.782, 10635.757, 377.200, 52860.919 24/05/19,17:39:00,04,10,1, 11.9,1,1, 8.782, 10635.605, 377.260, 52861.890 24/05/19,17:39:00,05,10,1, 11.9,1,1, 8.782, 10635.653, 376.749, 52861.110 24/05/19,17:39:00,06,10,1, 11.9,1,1, 8.782, 10635.424, 377.398, 52860.753 24/05/19,17:39:00,07,10,1, 11.9,1,1, 8.782, 10635.679, 377.067, 52861.741 24/05/19,17:39:00,08,10,1, 11.9,1,1, 8.782, 10636.032, 377.023, 52861.226 24/05/19,17:39:00,09,10,1, 11.9,1,1, 8.782, 10635.404, 377.347, 52861.065 24/05/19,17:39:00,10,10,1, 11.9,1,1, 8.782, 10636.258, 376.951, 52862.747 24/05/19,17:39:00,11,10,1, 11.9,1,1, 8.782, 10635.934, 376.993, 52860.112 24/05/19,17:39:00,12,10,1, 11.9,1,1, 8.782, 10635.110, 377.150, 52861.608 24/05/19,17:39:00,13,10,1, 11.9,1,1, 8.782, 10636.066, 376.816, 52861.658 24/05/19,17:39:00,14,10,1, 11.9,1,1, 8.782, 10635.145, 377.322, 52859.755 24/05/19,17:39:00,15,10,1, 11.9,1,1, 8.782, 10635.525, 377.127, 52862.545 24/05/19,17:39:00,16,10,1, 11.9,1,1, 8.782, 10636.246, 377.050, 52861.018 24/05/19,17:39:00,17,10,1, 11.9,1,1, 8.782, 10635.379, 377.452, 52861.014 24/05/19,17:39:00,18,10,1, 11.9,1,1, 8.782, 10636.194, 376.876, 52862.597 24/05/19,17:39:00,19,10,1, 11.9,1,1, 8.782, 10635.850, 377.017, 52860.198 24/05/19,17:39:01,00,10,1, 11.9,1,1, 8.795, 10635.849, 377.017, 52860.198 24/05/19,17:39:01,01,10,1, 11.9,1,1, 8.795, 10635.433, 377.253, 52860.368 24/05/19,17:39:01,02,10,1, 11.9,1,1, 8.795, 10635.752, 376.795, 52862.455 24/05/19,17:39:01,03,10,1, 11.9,1,1, 8.795, 10636.130, 377.145, 52860.552 24/05/19,17:39:01,04,10,1, 11.9,1,1, 8.795, 10634.712, 377.094, 52860.606 24/05/19,17:39:01,05,10,1, 11.9,1,1, 8.795, 10635.984, 376.990, 52862.245 24/05/19,17:39:01,06,10,1, 11.9,1,1, 8.795, 10635.625, 377.385, 52860.186 24/05/19,17:39:01,07,10,1, 11.9,1,1, 8.795, 10635.264, 377.103, 52862.135 24/05/19,17:39:01,08,10,1, 11.9,1,1, 8.795, 10636.648, 377.209, 52861.935 24/05/19,17:39:01,09,10,1, 11.9,1,1, 8.795, 10635.360, 377.156, 52860.324 24/05/19,17:39:01,10,10,1, 11.9,1,1, 8.795, 10635.807, 376.917, 52862.622 24/05/19,17:39:01,11,10,1, 11.9,1,1, 8.795, 10636.086, 377.098, 52860.462 24/05/19,17:39:01,12,10,1, 11.9,1,1, 8.795, 10634.709, 376.994, 52860.704 24/05/19,17:39:01,13,10,1, 11.9,1,1, 8.795, 10636.036, 377.105, 52862.376 24/05/19,17:39:01,14,10,1, 11.9,1,1, 8.795, 10635.623, 377.324, 52860.191 24/05/19,17:39:01,15,10,1, 11.9,1,1, 8.795, 10635.279, 377.067, 52862.105 24/05/19,17:39:01,16,10,1, 11.9,1,1, 8.795, 10636.683, 377.259, 52862.041 24/05/19,17:39:01,17,10,1, 11.9,1,1, 8.795, 10635.328, 377.160, 52860.308 24/05/19,17:39:01,18,10,1, 11.9,1,1, 8.795, 10635.797, 376.788, 52862.460 24/05/19,17:39:01,19,10,1, 11.9,1,1, 8.795, 10636.061, 377.172, 52860.526 24/05/19,17:39:02,00,10,1, 11.8,1,1, 8.788, 10636.058, 377.172, 52860.526 24/05/19,17:39:02,01,10,1, 11.8,1,1, 8.788, 10635.158, 377.039, 52860.093 24/05/19,17:39:02,02,10,1, 11.8,1,1, 8.788, 10635.538, 376.828, 52862.303 24/05/19,17:39:02,03,10,1, 11.8,1,1, 8.788, 10636.088, 377.313, 52860.625 24/05/19,17:39:02,04,10,1, 11.8,1,1, 8.788, 10634.639, 377.083, 52860.932 24/05/19,17:39:02,05,10,1, 11.8,1,1, 8.788, 10636.274, 377.176, 52862.640 24/05/19,17:39:02,06,10,1, 11.8,1,1, 8.788, 10635.789, 377.402, 52860.391 24/05/19,17:39:02,07,10,1, 11.8,1,1, 8.788, 10635.382, 377.029, 52862.234 24/05/19,17:39:02,08,10,1, 11.8,1,1, 8.788, 10636.692, 377.178, 52861.839 24/05/19,17:39:02,09,10,1, 11.8,1,1, 8.788, 10635.049, 377.085, 52860.053 24/05/19,17:39:02,10,10,1, 11.8,1,1, 8.788, 10635.646, 376.977, 52862.436 24/05/19,17:39:02,11,10,1, 11.8,1,1, 8.788, 10635.999, 377.231, 52860.468 24/05/19,17:39:02,12,10,1, 11.8,1,1, 8.788, 10634.672, 377.066, 52860.849 24/05/19,17:39:02,13,10,1, 11.8,1,1, 8.788, 10636.293, 377.290, 52862.685 24/05/19,17:39:02,14,10,1, 11.8,1,1, 8.788, 10635.780, 377.334, 52860.318 24/05/19,17:39:02,15,10,1, 11.8,1,1, 8.788, 10635.379, 376.991, 52862.301 24/05/19,17:39:02,16,10,1, 11.8,1,1, 8.788, 10636.686, 377.275, 52861.823 24/05/19,17:39:02,17,10,1, 11.8,1,1, 8.788, 10635.073, 376.955, 52859.891 24/05/19,17:39:02,18,10,1, 11.8,1,1, 8.788, 10635.538, 376.931, 52862.376 24/05/19,17:39:02,19,10,1, 11.8,1,1, 8.788, 10636.051, 377.370, 52860.613 24/05/19,17:39:03,00,10,1, 11.9,1,1, 8.783, 10636.050, 377.370, 52860.613 24/05/19,17:39:03,01,10,1, 11.9,1,1, 8.783, 10634.814, 376.958, 52859.997 24/05/19,17:39:03,02,10,1, 11.9,1,1, 8.783, 10635.664, 377.052, 52862.356 24/05/19,17:39:03,03,10,1, 11.9,1,1, 8.783, 10635.907, 377.474, 52860.461 24/05/19,17:39:03,04,10,1, 11.9,1,1, 8.783, 10634.906, 377.011, 52861.293 24/05/19,17:39:03,05,10,1, 11.9,1,1, 8.783, 10636.611, 377.270, 52862.520 24/05/19,17:39:03,06,10,1, 11.9,1,1, 8.783, 10635.699, 377.294, 52860.332 24/05/19,17:39:03,07,10,1, 11.9,1,1, 8.783, 10635.469, 376.899, 52862.400 24/05/19,17:39:03,08,10,1, 11.9,1,1, 8.783, 10636.507, 377.235, 52861.281 24/05/19,17:39:03,09,10,1, 11.9,1,1, 8.783, 10634.785, 377.038, 52860.108 24/05/19,17:39:03,10,10,1, 11.9,1,1, 8.783, 10635.707, 377.055, 52862.489 24/05/19,17:39:03,11,10,1, 11.9,1,1, 8.783, 10635.926, 377.377, 52860.410 24/05/19,17:39:03,12,10,1, 11.9,1,1, 8.783, 10634.933, 377.098, 52861.442 24/05/19,17:39:03,13,10,1, 11.9,1,1, 8.783, 10636.825, 377.312, 52863.052 24/05/19,17:39:03,14,10,1, 11.9,1,1, 8.783, 10635.360, 377.131, 52859.873 24/05/19,17:39:03,15,10,1, 11.9,1,1, 8.783, 10635.652, 376.995, 52862.918 24/05/19,17:39:03,16,10,1, 11.9,1,1, 8.783, 10636.530, 377.161, 52860.917 24/05/19,17:39:03,17,10,1, 11.9,1,1, 8.783, 10634.492, 376.980, 52860.163 24/05/19,17:39:03,18,10,1, 11.9,1,1, 8.783, 10636.038, 377.125, 52862.893 24/05/19,17:39:03,19,10,1, 11.9,1,1, 8.783, 10635.738, 377.334, 52859.922 24/05/19,17:39:04,00,10,1, 11.9,1,1, 8.791, 10635.732, 377.334, 52859.922 24/05/19,17:39:04,01,10,1, 11.9,1,1, 8.791, 10634.758, 376.925, 52860.243 24/05/19,17:39:04,02,10,1, 11.9,1,1, 8.791, 10635.721, 377.206, 52862.410 24/05/19,17:39:04,03,10,1, 11.9,1,1, 8.791, 10636.089, 377.518, 52860.987 24/05/19,17:39:04,04,10,1, 11.9,1,1, 8.791, 10635.158, 376.931, 52861.662 24/05/19,17:39:04,05,10,1, 11.9,1,1, 8.791, 10636.555, 377.312, 52862.513 24/05/19,17:39:04,06,10,1, 11.9,1,1, 8.791, 10635.614, 377.180, 52860.572 24/05/19,17:39:04,07,10,1, 11.9,1,1, 8.791, 10635.350, 376.782, 52861.977 24/05/19,17:39:04,08,10,1, 11.9,1,1, 8.791, 10636.215, 377.299, 52861.155 24/05/19,17:39:04,09,10,1, 11.9,1,1, 8.791, 10634.819, 377.018, 52860.474 24/05/19,17:39:04,10,10,1, 11.9,1,1, 8.791, 10635.816, 377.141, 52862.450 24/05/19,17:39:04,11,10,1, 11.9,1,1, 8.791, 10635.997, 377.487, 52860.903 24/05/19,17:39:04,12,10,1, 11.9,1,1, 8.791, 10635.203, 376.989, 52861.691 24/05/19,17:39:04,13,10,1, 11.9,1,1, 8.791, 10636.587, 377.242, 52862.437 24/05/19,17:39:04,14,10,1, 11.9,1,1, 8.791, 10635.550, 377.155, 52860.407 24/05/19,17:39:04,15,10,1, 11.9,1,1, 8.791, 10635.383, 376.865, 52862.025 24/05/19,17:39:04,16,10,1, 11.9,1,1, 8.791, 10636.187, 377.256, 52861.154 24/05/19,17:39:04,17,10,1, 11.9,1,1, 8.791, 10634.801, 376.933, 52860.211 24/05/19,17:39:04,18,10,1, 11.9,1,1, 8.791, 10635.788, 377.225, 52862.427 24/05/19,17:39:04,19,10,1, 11.9,1,1, 8.791, 10636.051, 377.441, 52860.838 24/05/19,17:39:05,00,10,1, 11.9,1,1, 8.789, 10636.050, 377.441, 52860.838 24/05/19,17:39:05,01,10,1, 11.9,1,1, 8.789, 10634.795, 376.983, 52860.598 24/05/19,17:39:05,02,10,1, 11.9,1,1, 8.789, 10636.064, 377.334, 52862.621 24/05/19,17:39:05,03,10,1, 11.9,1,1, 8.789, 10636.097, 377.419, 52860.746 24/05/19,17:39:05,04,10,1, 11.9,1,1, 8.789, 10635.278, 376.868, 52861.659 24/05/19,17:39:05,05,10,1, 11.9,1,1, 8.789, 10636.590, 377.374, 52862.175 24/05/19,17:39:05,06,10,1, 11.9,1,1, 8.789, 10635.261, 376.993, 52860.144 24/05/19,17:39:05,07,10,1, 11.9,1,1, 8.789, 10635.325, 376.863, 52861.902 24/05/19,17:39:05,08,10,1, 11.9,1,1, 8.789, 10636.150, 377.490, 52861.114 24/05/19,17:39:05,09,10,1, 11.9,1,1, 8.789, 10634.797, 377.030, 52860.566 24/05/19,17:39:05,10,10,1, 11.9,1,1, 8.789, 10636.113, 377.257, 52862.575 24/05/19,17:39:05,11,10,1, 11.9,1,1, 8.789, 10636.059, 377.462, 52860.725 24/05/19,17:39:05,12,10,1, 11.9,1,1, 8.789, 10635.255, 376.889, 52861.662 24/05/19,17:39:05,13,10,1, 11.9,1,1, 8.789, 10636.626, 377.308, 52862.211 24/05/19,17:39:05,14,10,1, 11.9,1,1, 8.789, 10635.241, 377.084, 52860.275 24/05/19,17:39:05,15,10,1, 11.9,1,1, 8.789, 10635.301, 376.896, 52861.993 24/05/19,17:39:05,16,10,1, 11.9,1,1, 8.789, 10636.121, 377.386, 52861.077 24/05/19,17:39:05,17,10,1, 11.9,1,1, 8.789, 10634.777, 377.100, 52860.777 24/05/19,17:39:05,18,10,1, 11.9,1,1, 8.789, 10636.183, 377.321, 52862.734 24/05/19,17:39:05,19,10,1, 11.9,1,1, 8.789, 10636.038, 377.340, 52860.769 24/05/19,17:39:06,00,10,1, 11.9,1,1, 8.792, 10636.033, 377.340, 52860.769 24/05/19,17:39:06,01,10,1, 11.9,1,1, 8.792, 10634.945, 377.035, 52861.112 24/05/19,17:39:06,02,10,1, 11.9,1,1, 8.792, 10636.390, 377.315, 52862.795 24/05/19,17:39:06,03,10,1, 11.9,1,1, 8.792, 10635.960, 377.257, 52860.731 24/05/19,17:39:06,04,10,1, 11.9,1,1, 8.792, 10635.347, 376.869, 52862.073 24/05/19,17:39:06,05,10,1, 11.9,1,1, 8.792, 10636.394, 377.278, 52861.755 24/05/19,17:39:06,06,10,1, 11.9,1,1, 8.792, 10634.988, 376.967, 52860.226 24/05/19,17:39:06,07,10,1, 11.9,1,1, 8.792, 10635.525, 377.029, 52862.251 24/05/19,17:39:06,08,10,1, 11.9,1,1, 8.792, 10636.039, 377.530, 52860.938 24/05/19,17:39:06,09,10,1, 11.9,1,1, 8.792, 10634.922, 376.947, 52861.088 24/05/19,17:39:06,10,10,1, 11.9,1,1, 8.792, 10636.416, 377.357, 52862.633 24/05/19,17:39:06,11,10,1, 11.9,1,1, 8.792, 10635.900, 377.318, 52860.787 24/05/19,17:39:06,12,10,1, 11.9,1,1, 8.792, 10635.305, 376.803, 52861.882 24/05/19,17:39:06,13,10,1, 11.9,1,1, 8.792, 10636.473, 377.328, 52861.696 24/05/19,17:39:06,14,10,1, 11.9,1,1, 8.792, 10634.924, 377.027, 52860.234 24/05/19,17:39:06,15,10,1, 11.9,1,1, 8.792, 10635.481, 376.986, 52862.286 24/05/19,17:39:06,16,10,1, 11.9,1,1, 8.792, 10636.032, 377.513, 52860.997 24/05/19,17:39:06,17,10,1, 11.9,1,1, 8.792, 10634.907, 377.014, 52861.043 24/05/19,17:39:06,18,10,1, 11.9,1,1, 8.792, 10636.434, 377.301, 52862.674 24/05/19,17:39:06,19,10,1, 11.9,1,1, 8.792, 10635.941, 377.333, 52860.689 24/05/19,17:39:07,00,10,1, 11.9,1,1, 8.788, 10635.941, 377.333, 52860.689 24/05/19,17:39:07,01,10,1, 11.9,1,1, 8.788, 10635.096, 377.019, 52861.311 24/05/19,17:39:07,02,10,1, 11.9,1,1, 8.788, 10636.491, 377.289, 52862.639 24/05/19,17:39:07,03,10,1, 11.9,1,1, 8.788, 10635.706, 377.262, 52860.577 24/05/19,17:39:07,04,10,1, 11.9,1,1, 8.788, 10635.293, 376.881, 52861.907 24/05/19,17:39:07,05,10,1, 11.9,1,1, 8.788, 10636.241, 377.345, 52861.529 24/05/19,17:39:07,06,10,1, 11.9,1,1, 8.788, 10634.846, 377.033, 52860.307 24/05/19,17:39:07,07,10,1, 11.9,1,1, 8.788, 10635.644, 377.202, 52862.496 24/05/19,17:39:07,08,10,1, 11.9,1,1, 8.788, 10636.041, 377.463, 52860.932 24/05/19,17:39:07,09,10,1, 11.9,1,1, 8.788, 10635.079, 377.044, 52861.547 24/05/19,17:39:07,10,10,1, 11.9,1,1, 8.788, 10636.581, 377.376, 52862.785 24/05/19,17:39:07,11,10,1, 11.9,1,1, 8.788, 10635.703, 377.173, 52860.460 24/05/19,17:39:07,12,10,1, 11.9,1,1, 8.788, 10635.297, 376.828, 52861.976 24/05/19,17:39:07,13,10,1, 11.9,1,1, 8.788, 10636.310, 377.381, 52861.465 24/05/19,17:39:07,14,10,1, 11.9,1,1, 8.788, 10634.795, 376.949, 52860.222 24/05/19,17:39:07,15,10,1, 11.9,1,1, 8.788, 10635.692, 377.187, 52862.441 24/05/19,17:39:07,16,10,1, 11.9,1,1, 8.788, 10636.105, 377.582, 52861.018 24/05/19,17:39:07,17,10,1, 11.9,1,1, 8.788, 10635.114, 377.006, 52861.536 24/05/19,17:39:07,18,10,1, 11.9,1,1, 8.788, 10636.586, 377.382, 52862.644 24/05/19,17:39:07,19,10,1, 11.9,1,1, 8.788, 10635.740, 377.240, 52860.482 24/05/19,17:39:08,00,10,1, 11.8,1,1, 8.791, 10635.732, 377.240, 52860.482 24/05/19,17:39:08,01,10,1, 11.8,1,1, 8.791, 10635.203, 376.925, 52861.642 24/05/19,17:39:08,02,10,1, 11.8,1,1, 8.791, 10636.620, 377.422, 52862.570 24/05/19,17:39:08,03,10,1, 11.8,1,1, 8.791, 10635.526, 377.114, 52860.508 24/05/19,17:39:08,04,10,1, 11.8,1,1, 8.791, 10635.311, 376.824, 52862.111 24/05/19,17:39:08,05,10,1, 11.8,1,1, 8.791, 10636.136, 377.424, 52861.263 24/05/19,17:39:08,06,10,1, 11.8,1,1, 8.791, 10634.821, 377.079, 52860.680 24/05/19,17:39:08,07,10,1, 11.8,1,1, 8.791, 10635.888, 377.192, 52862.588 24/05/19,17:39:08,08,10,1, 11.8,1,1, 8.791, 10636.018, 377.517, 52860.919 24/05/19,17:39:08,09,10,1, 11.8,1,1, 8.791, 10635.287, 377.017, 52861.801 24/05/19,17:39:08,10,10,1, 11.8,1,1, 8.791, 10636.578, 377.303, 52862.354 24/05/19,17:39:08,11,10,1, 11.8,1,1, 8.791, 10635.449, 377.112, 52860.443 24/05/19,17:39:08,12,10,1, 11.8,1,1, 8.791, 10635.364, 376.909, 52862.021 24/05/19,17:39:08,13,10,1, 11.8,1,1, 8.791, 10636.117, 377.309, 52861.173 24/05/19,17:39:08,14,10,1, 11.8,1,1, 8.791, 10634.774, 377.062, 52860.646 24/05/19,17:39:08,15,10,1, 11.8,1,1, 8.791, 10635.912, 377.314, 52862.658 24/05/19,17:39:08,16,10,1, 11.8,1,1, 8.791, 10636.013, 377.474, 52860.925 24/05/19,17:39:08,17,10,1, 11.8,1,1, 8.791, 10635.234, 377.000, 52861.712 24/05/19,17:39:08,18,10,1, 11.8,1,1, 8.791, 10636.654, 377.421, 52862.548 24/05/19,17:39:08,19,10,1, 11.8,1,1, 8.791, 10635.431, 377.062, 52860.261 24/05/19,17:39:09,00,10,1, 11.8,1,1, 8.782, 10635.424, 377.062, 52860.261 24/05/19,17:39:09,01,10,1, 11.8,1,1, 8.782, 10635.645, 377.021, 52862.315 24/05/19,17:39:09,02,10,1, 11.8,1,1, 8.782, 10636.334, 377.285, 52861.645 24/05/19,17:39:09,03,10,1, 11.8,1,1, 8.782, 10635.227, 377.143, 52860.807 24/05/19,17:39:09,04,10,1, 11.8,1,1, 8.782, 10635.632, 376.942, 52862.119 24/05/19,17:39:09,05,10,1, 11.8,1,1, 8.782, 10635.758, 377.466, 52860.816 24/05/19,17:39:09,06,10,1, 11.8,1,1, 8.782, 10634.966, 377.090, 52861.468 24/05/19,17:39:09,07,10,1, 11.8,1,1, 8.782, 10636.108, 377.253, 52862.240 24/05/19,17:39:09,08,10,1, 11.8,1,1, 8.782, 10635.804, 377.533, 52861.036 24/05/19,17:39:09,09,10,1, 11.8,1,1, 8.782, 10635.608, 376.939, 52862.323 24/05/19,17:39:09,10,10,1, 11.8,1,1, 8.782, 10636.324, 377.289, 52861.551 24/05/19,17:39:09,11,10,1, 11.8,1,1, 8.782, 10635.199, 377.176, 52860.877 24/05/19,17:39:09,12,10,1, 11.8,1,1, 8.782, 10635.580, 376.876, 52862.069 24/05/19,17:39:09,13,10,1, 11.8,1,1, 8.782, 10635.720, 377.416, 52860.679 24/05/19,17:39:09,14,10,1, 11.8,1,1, 8.782, 10635.046, 377.197, 52861.517 24/05/19,17:39:09,15,10,1, 11.8,1,1, 8.782, 10636.157, 377.238, 52862.244 24/05/19,17:39:09,16,10,1, 11.8,1,1, 8.782, 10635.743, 377.500, 52860.999 24/05/19,17:39:09,17,10,1, 11.8,1,1, 8.782, 10635.636, 377.084, 52862.410 24/05/19,17:39:09,18,10,1, 11.8,1,1, 8.782, 10636.327, 377.286, 52861.542 24/05/19,17:39:09,19,10,1, 11.8,1,1, 8.782, 10635.188, 377.170, 52860.842 24/05/19,17:39:10,00,10,1, 11.9,1,1, 8.784, 10635.182, 377.170, 52860.842 24/05/19,17:39:10,01,10,1, 11.9,1,1, 8.784, 10635.665, 376.996, 52862.400 24/05/19,17:39:10,02,10,1, 11.9,1,1, 8.784, 10636.222, 377.268, 52861.416 24/05/19,17:39:10,03,10,1, 11.9,1,1, 8.784, 10635.069, 377.190, 52860.882 24/05/19,17:39:10,04,10,1, 11.9,1,1, 8.784, 10635.673, 377.087, 52862.209 24/05/19,17:39:10,05,10,1, 11.9,1,1, 8.784, 10635.618, 377.432, 52860.610 24/05/19,17:39:10,06,10,1, 11.9,1,1, 8.784, 10635.175, 377.262, 52861.878 24/05/19,17:39:10,07,10,1, 11.9,1,1, 8.784, 10636.303, 377.366, 52862.247 24/05/19,17:39:10,08,10,1, 11.9,1,1, 8.784, 10635.627, 377.422, 52860.967 24/05/19,17:39:10,09,10,1, 11.9,1,1, 8.784, 10635.725, 376.976, 52862.481 24/05/19,17:39:10,10,10,1, 11.9,1,1, 8.784, 10636.210, 377.298, 52861.266 24/05/19,17:39:10,11,10,1, 11.9,1,1, 8.784, 10635.071, 377.183, 52860.945 24/05/19,17:39:10,12,10,1, 11.9,1,1, 8.784, 10635.698, 377.012, 52862.041 24/05/19,17:39:10,13,10,1, 11.9,1,1, 8.784, 10635.634, 377.560, 52860.676 24/05/19,17:39:10,14,10,1, 11.9,1,1, 8.784, 10635.147, 377.185, 52861.875 24/05/19,17:39:10,15,10,1, 11.9,1,1, 8.784, 10636.333, 377.314, 52862.121 24/05/19,17:39:10,16,10,1, 11.9,1,1, 8.784, 10635.686, 377.553, 52861.115 24/05/19,17:39:10,17,10,1, 11.9,1,1, 8.784, 10635.675, 376.954, 52862.304 24/05/19,17:39:10,18,10,1, 11.9,1,1, 8.784, 10636.175, 377.287, 52861.258 24/05/19,17:39:10,19,10,1, 11.9,1,1, 8.784, 10635.096, 377.217, 52860.865 24/05/19,17:39:11,00,10,1, 11.9,1,1, 8.791, 10635.090, 377.217, 52860.865 24/05/19,17:39:11,01,10,1, 11.9,1,1, 8.791, 10635.452, 376.864, 52861.665 24/05/19,17:39:11,02,10,1, 11.9,1,1, 8.791, 10636.075, 377.419, 52861.576 24/05/19,17:39:11,03,10,1, 11.9,1,1, 8.791, 10635.276, 377.224, 52860.990 24/05/19,17:39:11,04,10,1, 11.9,1,1, 8.791, 10635.427, 377.028, 52861.728 24/05/19,17:39:11,05,10,1, 11.9,1,1, 8.791, 10635.874, 377.620, 52861.385 24/05/19,17:39:11,06,10,1, 11.9,1,1, 8.791, 10635.353, 377.171, 52861.561 24/05/19,17:39:11,07,10,1, 11.9,1,1, 8.791, 10636.131, 377.347, 52862.206 24/05/19,17:39:11,08,10,1, 11.9,1,1, 8.791, 10635.964, 377.465, 52861.397 24/05/19,17:39:11,09,10,1, 11.9,1,1, 8.791, 10635.477, 376.908, 52861.795 24/05/19,17:39:11,10,10,1, 11.9,1,1, 8.791, 10636.058, 377.393, 52861.517 24/05/19,17:39:11,11,10,1, 11.9,1,1, 8.791, 10635.227, 377.114, 52860.896 24/05/19,17:39:11,12,10,1, 11.9,1,1, 8.791, 10635.441, 377.124, 52861.808 24/05/19,17:39:11,13,10,1, 11.9,1,1, 8.791, 10635.906, 377.639, 52861.455 24/05/19,17:39:11,14,10,1, 11.9,1,1, 8.791, 10635.282, 377.162, 52861.565 24/05/19,17:39:11,15,10,1, 11.9,1,1, 8.791, 10636.161, 377.458, 52862.294 24/05/19,17:39:11,16,10,1, 11.9,1,1, 8.791, 10635.891, 377.410, 52861.252 24/05/19,17:39:11,17,10,1, 11.9,1,1, 8.791, 10635.475, 376.840, 52861.635 24/05/19,17:39:11,18,10,1, 11.9,1,1, 8.791, 10636.114, 377.458, 52861.691 24/05/19,17:39:11,19,10,1, 11.9,1,1, 8.791, 10635.237, 377.205, 52860.915 24/05/19,17:39:12,00,10,1, 11.9,1,1, 8.792, 10635.232, 377.205, 52860.915 24/05/19,17:39:12,01,10,1, 11.9,1,1, 8.792, 10635.813, 377.022, 52862.762 24/05/19,17:39:12,02,10,1, 11.9,1,1, 8.792, 10635.970, 377.368, 52860.708 24/05/19,17:39:12,03,10,1, 11.9,1,1, 8.792, 10634.782, 377.224, 52861.146 24/05/19,17:39:12,04,10,1, 11.9,1,1, 8.792, 10635.949, 377.216, 52862.490 24/05/19,17:39:12,05,10,1, 11.9,1,1, 8.792, 10635.480, 377.643, 52860.587 24/05/19,17:39:12,06,10,1, 11.9,1,1, 8.792, 10635.400, 377.287, 52862.661 24/05/19,17:39:12,07,10,1, 11.9,1,1, 8.792, 10636.523, 377.339, 52861.912 24/05/19,17:39:12,08,10,1, 11.9,1,1, 8.792, 10635.337, 377.431, 52860.798 24/05/19,17:39:12,09,10,1, 11.9,1,1, 8.792, 10635.880, 377.004, 52862.789 24/05/19,17:39:12,10,10,1, 11.9,1,1, 8.792, 10635.942, 377.306, 52860.648 24/05/19,17:39:12,11,10,1, 11.9,1,1, 8.792, 10634.795, 377.291, 52861.297 24/05/19,17:39:12,12,10,1, 11.9,1,1, 8.792, 10636.047, 377.219, 52862.283 24/05/19,17:39:12,13,10,1, 11.9,1,1, 8.792, 10635.476, 377.498, 52860.359 24/05/19,17:39:12,14,10,1, 11.9,1,1, 8.792, 10635.451, 377.333, 52862.601 24/05/19,17:39:12,15,10,1, 11.9,1,1, 8.792, 10636.539, 377.366, 52862.049 24/05/19,17:39:12,16,10,1, 11.9,1,1, 8.792, 10635.292, 377.320, 52860.817 24/05/19,17:39:12,17,10,1, 11.9,1,1, 8.792, 10635.832, 377.069, 52862.631 24/05/19,17:39:12,18,10,1, 11.9,1,1, 8.792, 10635.975, 377.336, 52860.631 24/05/19,17:39:12,19,10,1, 11.9,1,1, 8.792, 10634.762, 377.189, 52861.096 24/05/19,17:39:13,00,10,1, 11.9,1,1, 8.793, 10634.756, 377.189, 52861.096 24/05/19,17:39:13,01,10,1, 11.9,1,1, 8.793, 10635.849, 377.043, 52862.592 24/05/19,17:39:13,02,10,1, 11.9,1,1, 8.793, 10635.908, 377.363, 52860.600 24/05/19,17:39:13,03,10,1, 11.9,1,1, 8.793, 10634.768, 377.205, 52861.294 24/05/19,17:39:13,04,10,1, 11.9,1,1, 8.793, 10636.142, 377.348, 52862.506 24/05/19,17:39:13,05,10,1, 11.9,1,1, 8.793, 10635.608, 377.587, 52860.558 24/05/19,17:39:13,06,10,1, 11.9,1,1, 8.793, 10635.467, 377.180, 52862.556 24/05/19,17:39:13,07,10,1, 11.9,1,1, 8.793, 10636.555, 377.385, 52861.992 24/05/19,17:39:13,08,10,1, 11.9,1,1, 8.793, 10635.283, 377.375, 52860.780 24/05/19,17:39:13,09,10,1, 11.9,1,1, 8.793, 10635.775, 376.958, 52862.521 24/05/19,17:39:13,10,10,1, 11.9,1,1, 8.793, 10635.909, 377.417, 52860.600 24/05/19,17:39:13,11,10,1, 11.9,1,1, 8.793, 10634.821, 377.247, 52861.307 24/05/19,17:39:13,12,10,1, 11.9,1,1, 8.793, 10636.076, 377.235, 52862.397 24/05/19,17:39:13,13,10,1, 11.9,1,1, 8.793, 10635.582, 377.631, 52860.640 24/05/19,17:39:13,14,10,1, 11.9,1,1, 8.793, 10635.520, 377.231, 52862.689 24/05/19,17:39:13,15,10,1, 11.9,1,1, 8.793, 10636.560, 377.310, 52861.906 24/05/19,17:39:13,16,10,1, 11.9,1,1, 8.793, 10635.264, 377.383, 52860.743 24/05/19,17:39:13,17,10,1, 11.9,1,1, 8.793, 10635.795, 377.036, 52862.643 24/05/19,17:39:13,18,10,1, 11.9,1,1, 8.793, 10635.840, 377.328, 52860.545 24/05/19,17:39:13,19,10,1, 11.9,1,1, 8.793, 10634.769, 377.283, 52861.346 24/05/19,17:39:14,00,10,1, 11.9,1,1, 8.787, 10634.764, 377.283, 52861.346 24/05/19,17:39:14,01,10,1, 11.9,1,1, 8.787, 10635.790, 377.058, 52862.686 24/05/19,17:39:14,02,10,1, 11.9,1,1, 8.787, 10635.777, 377.380, 52860.570 24/05/19,17:39:14,03,10,1, 11.9,1,1, 8.787, 10634.863, 377.308, 52861.590 24/05/19,17:39:14,04,10,1, 11.9,1,1, 8.787, 10636.281, 377.367, 52862.642 24/05/19,17:39:14,05,10,1, 11.9,1,1, 8.787, 10635.474, 377.591, 52860.707 24/05/19,17:39:14,06,10,1, 11.9,1,1, 8.787, 10635.656, 377.266, 52862.901 24/05/19,17:39:14,07,10,1, 11.9,1,1, 8.787, 10636.531, 377.335, 52861.623 24/05/19,17:39:14,08,10,1, 11.9,1,1, 8.787, 10635.107, 377.249, 52860.909 24/05/19,17:39:14,09,10,1, 11.9,1,1, 8.787, 10635.874, 377.091, 52862.687 24/05/19,17:39:14,10,10,1, 11.9,1,1, 8.787, 10635.728, 377.414, 52860.394 24/05/19,17:39:14,11,10,1, 11.9,1,1, 8.787, 10634.880, 377.249, 52861.695 24/05/19,17:39:14,12,10,1, 11.9,1,1, 8.787, 10636.279, 377.347, 52862.479 24/05/19,17:39:14,13,10,1, 11.9,1,1, 8.787, 10635.537, 377.587, 52860.663 24/05/19,17:39:14,14,10,1, 11.9,1,1, 8.787, 10635.693, 377.218, 52862.860 24/05/19,17:39:14,15,10,1, 11.9,1,1, 8.787, 10636.492, 377.346, 52861.619 24/05/19,17:39:14,16,10,1, 11.9,1,1, 8.787, 10635.068, 377.353, 52860.909 24/05/19,17:39:14,17,10,1, 11.9,1,1, 8.787, 10635.786, 376.984, 52862.491 24/05/19,17:39:14,18,10,1, 11.9,1,1, 8.787, 10635.770, 377.458, 52860.544 24/05/19,17:39:14,19,10,1, 11.9,1,1, 8.787, 10634.869, 377.306, 52861.637 24/05/19,17:39:15,00,10,1, 11.9,1,1, 8.786, 10634.865, 377.306, 52861.637 24/05/19,17:39:15,01,10,1, 11.9,1,1, 8.786, 10635.774, 377.014, 52862.536 24/05/19,17:39:15,02,10,1, 11.9,1,1, 8.786, 10635.643, 377.511, 52860.493 24/05/19,17:39:15,03,10,1, 11.9,1,1, 8.786, 10634.946, 377.299, 52861.821 24/05/19,17:39:15,04,10,1, 11.9,1,1, 8.786, 10636.307, 377.327, 52862.418 24/05/19,17:39:15,05,10,1, 11.9,1,1, 8.786, 10635.570, 377.612, 52860.858 24/05/19,17:39:15,06,10,1, 11.9,1,1, 8.786, 10635.687, 377.217, 52863.021 24/05/19,17:39:15,07,10,1, 11.9,1,1, 8.786, 10636.443, 377.293, 52861.582 24/05/19,17:39:15,08,10,1, 11.9,1,1, 8.786, 10635.069, 377.313, 52860.921 24/05/19,17:39:15,09,10,1, 11.9,1,1, 8.786, 10635.816, 377.087, 52862.742 24/05/19,17:39:15,10,10,1, 11.9,1,1, 8.786, 10635.638, 377.406, 52860.461 24/05/19,17:39:15,11,10,1, 11.9,1,1, 8.786, 10634.899, 377.362, 52861.904 24/05/19,17:39:15,12,10,1, 11.9,1,1, 8.786, 10636.336, 377.389, 52862.511 24/05/19,17:39:15,13,10,1, 11.9,1,1, 8.786, 10635.583, 377.520, 52860.713 24/05/19,17:39:15,14,10,1, 11.9,1,1, 8.786, 10635.714, 377.194, 52862.894 24/05/19,17:39:15,15,10,1, 11.9,1,1, 8.786, 10636.460, 377.366, 52861.501 24/05/19,17:39:15,16,10,1, 11.9,1,1, 8.786, 10635.069, 377.254, 52860.878 24/05/19,17:39:15,17,10,1, 11.9,1,1, 8.786, 10635.887, 377.133, 52862.711 24/05/19,17:39:15,18,10,1, 11.9,1,1, 8.786, 10635.673, 377.479, 52860.567 24/05/19,17:39:15,19,10,1, 11.9,1,1, 8.786, 10634.905, 377.243, 52861.818 24/05/19,17:39:16,00,10,1, 11.9,1,1, 8.790, 10634.898, 377.243, 52861.818 24/05/19,17:39:16,01,10,1, 11.9,1,1, 8.790, 10635.557, 377.184, 52862.703 24/05/19,17:39:16,02,10,1, 11.9,1,1, 8.790, 10636.006, 377.608, 52860.984 24/05/19,17:39:16,03,10,1, 11.9,1,1, 8.790, 10634.737, 377.221, 52861.309 24/05/19,17:39:16,04,10,1, 11.9,1,1, 8.790, 10636.421, 377.594, 52863.132 24/05/19,17:39:16,05,10,1, 11.9,1,1, 8.790, 10635.745, 377.560, 52860.756 24/05/19,17:39:16,06,10,1, 11.9,1,1, 8.790, 10635.361, 377.075, 52862.488 24/05/19,17:39:16,07,10,1, 11.9,1,1, 8.790, 10636.523, 377.471, 52861.991 24/05/19,17:39:16,08,10,1, 11.9,1,1, 8.790, 10634.887, 377.181, 52860.426 24/05/19,17:39:16,09,10,1, 11.9,1,1, 8.790, 10635.511, 377.135, 52862.641 24/05/19,17:39:16,10,10,1, 11.9,1,1, 8.790, 10635.933, 377.615, 52860.838 24/05/19,17:39:16,11,10,1, 11.9,1,1, 8.790, 10634.744, 377.236, 52861.503 24/05/19,17:39:16,12,10,1, 11.9,1,1, 8.790, 10636.427, 377.451, 52862.976 24/05/19,17:39:16,13,10,1, 11.9,1,1, 8.790, 10635.751, 377.547, 52860.741 24/05/19,17:39:16,14,10,1, 11.9,1,1, 8.790, 10635.430, 377.160, 52862.612 24/05/19,17:39:16,15,10,1, 11.9,1,1, 8.790, 10636.565, 377.392, 52861.940 24/05/19,17:39:16,16,10,1, 11.9,1,1, 8.790, 10634.938, 377.231, 52860.468 24/05/19,17:39:16,17,10,1, 11.9,1,1, 8.790, 10635.540, 377.180, 52862.577 24/05/19,17:39:16,18,10,1, 11.9,1,1, 8.790, 10635.988, 377.557, 52860.915 24/05/19,17:39:16,19,10,1, 11.9,1,1, 8.790, 10634.770, 377.243, 52861.399 24/05/19,17:39:17,00,10,1, 11.9,1,1, 8.789, 10634.764, 377.243, 52861.399 24/05/19,17:39:17,01,10,1, 11.9,1,1, 8.789, 10635.948, 377.183, 52862.429 24/05/19,17:39:17,02,10,1, 11.9,1,1, 8.789, 10635.454, 377.514, 52860.391 24/05/19,17:39:17,03,10,1, 11.9,1,1, 8.789, 10635.183, 377.408, 52862.505 24/05/19,17:39:17,04,10,1, 11.9,1,1, 8.789, 10636.466, 377.395, 52862.275 24/05/19,17:39:17,05,10,1, 11.9,1,1, 8.789, 10635.381, 377.489, 52860.862 24/05/19,17:39:17,06,10,1, 11.9,1,1, 8.789, 10635.881, 377.187, 52863.095 24/05/19,17:39:17,07,10,1, 11.9,1,1, 8.789, 10636.123, 377.369, 52861.017 24/05/19,17:39:17,08,10,1, 11.9,1,1, 8.789, 10634.794, 377.260, 52861.231 24/05/19,17:39:17,09,10,1, 11.9,1,1, 8.789, 10635.908, 377.214, 52862.618 24/05/19,17:39:17,10,10,1, 11.9,1,1, 8.789, 10635.468, 377.608, 52860.492 24/05/19,17:39:17,11,10,1, 11.9,1,1, 8.789, 10635.183, 377.334, 52862.454 24/05/19,17:39:17,12,10,1, 11.9,1,1, 8.789, 10636.513, 377.415, 52862.278 24/05/19,17:39:17,13,10,1, 11.9,1,1, 8.789, 10635.382, 377.563, 52860.979 24/05/19,17:39:17,14,10,1, 11.9,1,1, 8.789, 10635.849, 377.131, 52863.045 24/05/19,17:39:17,15,10,1, 11.9,1,1, 8.789, 10636.123, 377.371, 52860.959 24/05/19,17:39:17,16,10,1, 11.9,1,1, 8.789, 10634.842, 377.334, 52861.343 24/05/19,17:39:17,17,10,1, 11.9,1,1, 8.789, 10635.939, 377.106, 52862.519 24/05/19,17:39:17,18,10,1, 11.9,1,1, 8.789, 10635.449, 377.616, 52860.434 24/05/19,17:39:17,19,10,1, 11.9,1,1, 8.789, 10635.208, 377.390, 52862.589 24/05/19,17:39:18,00,10,1, 11.9,1,1, 8.788, 10635.207, 377.390, 52862.589 24/05/19,17:39:18,01,10,1, 11.9,1,1, 8.788, 10635.965, 377.247, 52862.574 24/05/19,17:39:18,02,10,1, 11.9,1,1, 8.788, 10635.452, 377.661, 52860.617 24/05/19,17:39:18,03,10,1, 11.9,1,1, 8.788, 10635.304, 377.355, 52862.799 24/05/19,17:39:18,04,10,1, 11.9,1,1, 8.788, 10636.460, 377.406, 52862.182 24/05/19,17:39:18,05,10,1, 11.9,1,1, 8.788, 10635.270, 377.564, 52861.190 24/05/19,17:39:18,06,10,1, 11.9,1,1, 8.788, 10635.943, 377.155, 52863.140 24/05/19,17:39:18,07,10,1, 11.9,1,1, 8.788, 10635.938, 377.310, 52860.702 24/05/19,17:39:18,08,10,1, 11.9,1,1, 8.788, 10634.779, 377.387, 52861.581 24/05/19,17:39:18,09,10,1, 11.9,1,1, 8.788, 10635.983, 377.222, 52862.501 24/05/19,17:39:18,10,10,1, 11.9,1,1, 8.788, 10635.322, 377.553, 52860.361 24/05/19,17:39:18,11,10,1, 11.9,1,1, 8.788, 10635.422, 377.453, 52862.941 24/05/19,17:39:18,12,10,1, 11.9,1,1, 8.788, 10636.480, 377.423, 52862.026 24/05/19,17:39:18,13,10,1, 11.9,1,1, 8.788, 10635.279, 377.462, 52861.058 24/05/19,17:39:18,14,10,1, 11.9,1,1, 8.788, 10635.974, 377.198, 52863.202 24/05/19,17:39:18,15,10,1, 11.9,1,1, 8.788, 10635.894, 377.371, 52860.758 24/05/19,17:39:18,16,10,1, 11.9,1,1, 8.788, 10634.748, 377.289, 52861.629 24/05/19,17:39:18,17,10,1, 11.9,1,1, 8.788, 10635.990, 377.221, 52862.495 24/05/19,17:39:18,18,10,1, 11.9,1,1, 8.788, 10635.405, 377.634, 52860.597 24/05/19,17:39:18,19,10,1, 11.9,1,1, 8.788, 10635.309, 377.319, 52862.875 24/05/19,17:39:19,00,10,1, 11.9,1,1, 8.790, 10635.307, 377.319, 52862.875 24/05/19,17:39:19,01,10,1, 11.9,1,1, 8.790, 10636.031, 377.311, 52862.453 24/05/19,17:39:19,02,10,1, 11.9,1,1, 8.790, 10635.410, 377.647, 52860.736 24/05/19,17:39:19,03,10,1, 11.9,1,1, 8.790, 10635.503, 377.332, 52862.995 24/05/19,17:39:19,04,10,1, 11.9,1,1, 8.790, 10636.484, 377.477, 52862.024 24/05/19,17:39:19,05,10,1, 11.9,1,1, 8.790, 10635.204, 377.443, 52861.072 24/05/19,17:39:19,06,10,1, 11.9,1,1, 8.790, 10635.853, 377.079, 52862.928 24/05/19,17:39:19,07,10,1, 11.9,1,1, 8.790, 10635.813, 377.488, 52860.774 24/05/19,17:39:19,08,10,1, 11.9,1,1, 8.790, 10634.974, 377.424, 52862.365 24/05/19,17:39:19,09,10,1, 11.9,1,1, 8.790, 10635.872, 377.234, 52861.961 24/05/19,17:39:19,10,10,1, 11.9,1,1, 8.790, 10635.328, 377.800, 52861.109 24/05/19,17:39:19,11,10,1, 11.9,1,1, 8.790, 10635.782, 377.370, 52863.016 24/05/19,17:39:19,12,10,1, 11.9,1,1, 8.790, 10636.175, 377.303, 52861.565 24/05/19,17:39:19,13,10,1, 11.9,1,1, 8.790, 10635.389, 377.613, 52861.674 24/05/19,17:39:19,14,10,1, 11.9,1,1, 8.790, 10635.967, 377.091, 52862.553 24/05/19,17:39:19,15,10,1, 11.9,1,1, 8.790, 10635.491, 377.387, 52860.658 24/05/19,17:39:19,16,10,1, 11.9,1,1, 8.790, 10635.060, 377.436, 52862.130 24/05/19,17:39:19,17,10,1, 11.9,1,1, 8.790, 10635.923, 377.265, 52861.972 24/05/19,17:39:19,18,10,1, 11.9,1,1, 8.790, 10635.358, 377.688, 52861.083 24/05/19,17:39:19,19,10,1, 11.9,1,1, 8.790, 10635.758, 377.374, 52863.008 24/05/19,17:39:20,00,11,1, 11.9,1,1, 8.788, 10635.757, 377.374, 52863.008 24/05/19,17:39:20,01,11,1, 11.9,1,1, 8.788, 10635.893, 377.250, 52861.922 24/05/19,17:39:20,02,11,1, 11.9,1,1, 8.788, 10635.379, 377.695, 52861.195 24/05/19,17:39:20,03,11,1, 11.9,1,1, 8.788, 10635.859, 377.354, 52863.132 24/05/19,17:39:20,04,11,1, 11.9,1,1, 8.788, 10636.136, 377.278, 52861.435 24/05/19,17:39:20,05,11,1, 11.9,1,1, 8.788, 10635.208, 377.472, 52861.747 24/05/19,17:39:20,06,11,1, 11.9,1,1, 8.788, 10635.882, 377.065, 52862.412 24/05/19,17:39:20,07,11,1, 11.9,1,1, 8.788, 10635.360, 377.499, 52860.491 24/05/19,17:39:20,08,11,1, 11.9,1,1, 8.788, 10635.119, 377.381, 52862.310 24/05/19,17:39:20,09,11,1, 11.9,1,1, 8.788, 10635.965, 377.312, 52861.909 24/05/19,17:39:20,10,11,1, 11.9,1,1, 8.788, 10635.324, 377.726, 52861.161 24/05/19,17:39:20,11,11,1, 11.9,1,1, 8.788, 10635.897, 377.281, 52863.090 24/05/19,17:39:20,12,11,1, 11.9,1,1, 8.788, 10636.106, 377.324, 52861.463 24/05/19,17:39:20,13,11,1, 11.9,1,1, 8.788, 10635.252, 377.547, 52861.914 24/05/19,17:39:20,14,11,1, 11.9,1,1, 8.788, 10635.878, 377.013, 52862.403 24/05/19,17:39:20,15,11,1, 11.9,1,1, 8.788, 10635.360, 377.526, 52860.559 24/05/19,17:39:20,16,11,1, 11.9,1,1, 8.788, 10635.114, 377.443, 52862.474 24/05/19,17:39:20,17,11,1, 11.9,1,1, 8.788, 10635.950, 377.202, 52861.861 24/05/19,17:39:20,18,11,1, 11.9,1,1, 8.788, 10635.407, 377.769, 52861.365 24/05/19,17:39:20,19,11,1, 11.9,1,1, 8.788, 10635.841, 377.330, 52863.094 24/05/19,17:39:21,00,10,1, 11.9,1,1, 8.788, 10635.841, 377.330, 52863.094 24/05/19,17:39:21,01,10,1, 11.9,1,1, 8.788, 10636.007, 377.262, 52861.818 24/05/19,17:39:21,02,10,1, 11.9,1,1, 8.788, 10635.431, 377.838, 52861.442 24/05/19,17:39:21,03,10,1, 11.9,1,1, 8.788, 10635.890, 377.229, 52863.184 24/05/19,17:39:21,04,10,1, 11.9,1,1, 8.788, 10636.020, 377.325, 52861.320 24/05/19,17:39:21,05,10,1, 11.9,1,1, 8.788, 10635.202, 377.494, 52861.904 24/05/19,17:39:21,06,10,1, 11.9,1,1, 8.788, 10635.823, 377.049, 52862.366 24/05/19,17:39:21,07,10,1, 11.9,1,1, 8.788, 10635.282, 377.525, 52860.635 24/05/19,17:39:21,08,10,1, 11.9,1,1, 8.788, 10635.186, 377.493, 52862.573 24/05/19,17:39:21,09,10,1, 11.9,1,1, 8.788, 10636.022, 377.299, 52862.027 24/05/19,17:39:21,10,10,1, 11.9,1,1, 8.788, 10635.377, 377.732, 52861.474 24/05/19,17:39:21,11,10,1, 11.9,1,1, 8.788, 10635.950, 377.299, 52863.070 24/05/19,17:39:21,12,10,1, 11.9,1,1, 8.788, 10636.091, 377.333, 52861.185 24/05/19,17:39:21,13,10,1, 11.9,1,1, 8.788, 10635.156, 377.460, 52861.734 24/05/19,17:39:21,14,10,1, 11.9,1,1, 8.788, 10635.845, 377.132, 52862.477 24/05/19,17:39:21,15,10,1, 11.9,1,1, 8.788, 10635.249, 377.520, 52860.693 24/05/19,17:39:21,16,10,1, 11.9,1,1, 8.788, 10635.205, 377.421, 52862.472 24/05/19,17:39:21,17,10,1, 11.9,1,1, 8.788, 10636.057, 377.347, 52862.030 24/05/19,17:39:21,18,10,1, 11.9,1,1, 8.788, 10635.402, 377.705, 52861.338 24/05/19,17:39:21,19,10,1, 11.9,1,1, 8.788, 10635.928, 377.203, 52863.068 24/05/19,17:39:22,00,10,1, 11.9,1,1, 8.788, 10635.924, 377.203, 52863.068 24/05/19,17:39:22,01,10,1, 11.9,1,1, 8.788, 10636.085, 377.444, 52862.059 24/05/19,17:39:22,02,10,1, 11.9,1,1, 8.788, 10635.413, 377.663, 52861.651 24/05/19,17:39:22,03,10,1, 11.9,1,1, 8.788, 10635.935, 377.196, 52863.141 24/05/19,17:39:22,04,10,1, 11.9,1,1, 8.788, 10635.853, 377.442, 52861.142 24/05/19,17:39:22,05,10,1, 11.9,1,1, 8.788, 10635.045, 377.404, 52861.910 24/05/19,17:39:22,06,10,1, 11.9,1,1, 8.788, 10635.762, 377.104, 52862.213 24/05/19,17:39:22,07,10,1, 11.9,1,1, 8.788, 10635.198, 377.684, 52860.800 24/05/19,17:39:22,08,10,1, 11.9,1,1, 8.788, 10635.332, 377.390, 52862.807 24/05/19,17:39:22,09,10,1, 11.9,1,1, 8.788, 10636.114, 377.359, 52861.940 24/05/19,17:39:22,10,10,1, 11.9,1,1, 8.788, 10635.388, 377.735, 52861.753 24/05/19,17:39:22,11,10,1, 11.9,1,1, 8.788, 10635.987, 377.166, 52863.022 24/05/19,17:39:22,12,10,1, 11.9,1,1, 8.788, 10635.778, 377.361, 52860.976 24/05/19,17:39:22,13,10,1, 11.9,1,1, 8.788, 10635.117, 377.489, 52861.973 24/05/19,17:39:22,14,10,1, 11.9,1,1, 8.788, 10635.773, 377.034, 52862.222 24/05/19,17:39:22,15,10,1, 11.9,1,1, 8.788, 10635.157, 377.651, 52860.725 24/05/19,17:39:22,16,10,1, 11.9,1,1, 8.788, 10635.405, 377.495, 52862.849 24/05/19,17:39:22,17,10,1, 11.9,1,1, 8.788, 10636.012, 377.333, 52861.743 24/05/19,17:39:22,18,10,1, 11.9,1,1, 8.788, 10635.410, 377.703, 52861.551 24/05/19,17:39:22,19,10,1, 11.9,1,1, 8.788, 10635.939, 377.199, 52863.039 24/05/19,17:39:23,00,10,1, 11.9,1,1, 8.788, 10635.933, 377.199, 52863.039 24/05/19,17:39:23,01,10,1, 11.9,1,1, 8.788, 10636.330, 377.387, 52862.225 24/05/19,17:39:23,02,10,1, 11.9,1,1, 8.788, 10635.280, 377.599, 52861.212 24/05/19,17:39:23,03,10,1, 11.9,1,1, 8.788, 10635.821, 377.183, 52863.277 24/05/19,17:39:23,04,10,1, 11.9,1,1, 8.788, 10635.948, 377.359, 52861.074 24/05/19,17:39:23,05,10,1, 11.9,1,1, 8.788, 10634.776, 377.397, 52861.567 24/05/19,17:39:23,06,10,1, 11.9,1,1, 8.788, 10635.810, 377.265, 52862.749 24/05/19,17:39:23,07,10,1, 11.9,1,1, 8.788, 10635.314, 377.606, 52860.705 24/05/19,17:39:23,08,10,1, 11.9,1,1, 8.788, 10635.189, 377.519, 52862.898 24/05/19,17:39:23,09,10,1, 11.9,1,1, 8.788, 10636.384, 377.483, 52862.428 24/05/19,17:39:23,10,10,1, 11.9,1,1, 8.788, 10635.249, 377.560, 52861.190 24/05/19,17:39:23,11,10,1, 11.9,1,1, 8.788, 10635.747, 377.193, 52863.268 24/05/19,17:39:23,12,10,1, 11.9,1,1, 8.788, 10635.916, 377.396, 52861.125 24/05/19,17:39:23,13,10,1, 11.9,1,1, 8.788, 10634.702, 377.338, 52861.484 24/05/19,17:39:23,14,10,1, 11.9,1,1, 8.788, 10635.856, 377.314, 52862.696 24/05/19,17:39:23,15,10,1, 11.9,1,1, 8.788, 10635.356, 377.654, 52860.806 24/05/19,17:39:23,16,10,1, 11.9,1,1, 8.788, 10635.157, 377.403, 52862.839 24/05/19,17:39:23,17,10,1, 11.9,1,1, 8.788, 10636.408, 377.512, 52862.397 24/05/19,17:39:23,18,10,1, 11.9,1,1, 8.788, 10635.324, 377.576, 52861.280 24/05/19,17:39:23,19,10,1, 11.9,1,1, 8.788, 10635.750, 377.145, 52863.189 24/05/19,17:39:24,00,10,1, 12.0,1,1, 8.791, 10635.749, 377.145, 52863.189 24/05/19,17:39:24,01,10,1, 12.0,1,1, 8.791, 10636.433, 377.490, 52862.211 24/05/19,17:39:24,02,10,1, 12.0,1,1, 8.791, 10635.143, 377.490, 52861.256 24/05/19,17:39:24,03,10,1, 12.0,1,1, 8.791, 10635.789, 377.110, 52863.063 24/05/19,17:39:24,04,10,1, 12.0,1,1, 8.791, 10635.737, 377.489, 52860.843 24/05/19,17:39:24,05,10,1, 12.0,1,1, 8.791, 10634.705, 377.389, 52861.956 24/05/19,17:39:24,06,10,1, 12.0,1,1, 8.791, 10635.937, 377.302, 52862.625 24/05/19,17:39:24,07,10,1, 12.0,1,1, 8.791, 10635.313, 377.785, 52860.879 24/05/19,17:39:24,08,10,1, 12.0,1,1, 8.791, 10635.446, 377.440, 52863.230 24/05/19,17:39:24,09,10,1, 12.0,1,1, 8.791, 10636.386, 377.415, 52862.059 24/05/19,17:39:24,10,10,1, 12.0,1,1, 8.791, 10635.113, 377.596, 52861.355 24/05/19,17:39:24,11,10,1, 12.0,1,1, 8.791, 10635.866, 377.187, 52863.160 24/05/19,17:39:24,12,10,1, 12.0,1,1, 8.791, 10635.572, 377.383, 52860.595 24/05/19,17:39:24,13,10,1, 12.0,1,1, 8.791, 10634.726, 377.484, 52861.974 24/05/19,17:39:24,14,10,1, 12.0,1,1, 8.791, 10635.974, 377.342, 52862.660 24/05/19,17:39:24,15,10,1, 12.0,1,1, 8.791, 10635.237, 377.674, 52860.825 24/05/19,17:39:24,16,10,1, 12.0,1,1, 8.791, 10635.495, 377.470, 52863.315 24/05/19,17:39:24,17,10,1, 12.0,1,1, 8.791, 10636.334, 377.441, 52862.000 24/05/19,17:39:24,18,10,1, 12.0,1,1, 8.791, 10635.133, 377.429, 52861.251 24/05/19,17:39:24,19,10,1, 12.0,1,1, 8.791, 10635.799, 377.203, 52863.115 24/05/19,17:39:25,00,10,1, 11.9,1,1, 8.780, 10635.799, 377.203, 52863.115 24/05/19,17:39:25,01,10,1, 11.9,1,1, 8.780, 10636.271, 377.361, 52861.719 24/05/19,17:39:25,02,10,1, 11.9,1,1, 8.780, 10634.926, 377.422, 52861.339 24/05/19,17:39:25,03,10,1, 11.9,1,1, 8.780, 10635.839, 377.221, 52863.076 24/05/19,17:39:25,04,10,1, 11.9,1,1, 8.780, 10635.486, 377.455, 52860.705 24/05/19,17:39:25,05,10,1, 11.9,1,1, 8.780, 10634.739, 377.426, 52862.175 24/05/19,17:39:25,06,10,1, 11.9,1,1, 8.780, 10636.143, 377.448, 52862.717 24/05/19,17:39:25,07,10,1, 11.9,1,1, 8.780, 10635.260, 377.661, 52861.031 24/05/19,17:39:25,08,10,1, 11.9,1,1, 8.780, 10635.591, 377.342, 52863.386 24/05/19,17:39:25,09,10,1, 11.9,1,1, 8.780, 10636.317, 377.475, 52861.897 24/05/19,17:39:25,10,10,1, 11.9,1,1, 8.780, 10634.941, 377.376, 52861.321 24/05/19,17:39:25,11,10,1, 11.9,1,1, 8.780, 10635.768, 377.140, 52863.021 24/05/19,17:39:25,12,10,1, 11.9,1,1, 8.780, 10635.472, 377.586, 52860.739 24/05/19,17:39:25,13,10,1, 11.9,1,1, 8.780, 10634.767, 377.406, 52862.159 24/05/19,17:39:25,14,10,1, 11.9,1,1, 8.780, 10636.142, 377.410, 52862.641 24/05/19,17:39:25,15,10,1, 11.9,1,1, 8.780, 10635.324, 377.737, 52861.070 24/05/19,17:39:25,16,10,1, 11.9,1,1, 8.780, 10635.661, 377.271, 52863.371 24/05/19,17:39:25,17,10,1, 11.9,1,1, 8.780, 10636.238, 377.374, 52861.798 24/05/19,17:39:25,18,10,1, 11.9,1,1, 8.780, 10634.954, 377.446, 52861.428 24/05/19,17:39:25,19,10,1, 11.9,1,1, 8.780, 10635.750, 377.128, 52862.980 24/05/19,17:39:26,00,10,1, 11.8,1,1, 8.791, 10635.749, 377.128, 52862.980 24/05/19,17:39:26,01,10,1, 11.8,1,1, 8.791, 10635.795, 377.319, 52861.099 24/05/19,17:39:26,02,10,1, 11.8,1,1, 8.791, 10635.086, 377.480, 52861.996 24/05/19,17:39:26,03,10,1, 11.8,1,1, 8.791, 10635.661, 377.065, 52862.291 24/05/19,17:39:26,04,10,1, 11.8,1,1, 8.791, 10635.099, 377.632, 52860.835 24/05/19,17:39:26,05,10,1, 11.8,1,1, 8.791, 10635.348, 377.533, 52863.089 24/05/19,17:39:26,06,10,1, 11.8,1,1, 8.791, 10635.943, 377.325, 52861.983 24/05/19,17:39:26,07,10,1, 11.8,1,1, 8.791, 10635.306, 377.660, 52861.638 24/05/19,17:39:26,08,10,1, 11.8,1,1, 8.791, 10635.967, 377.254, 52863.268 24/05/19,17:39:26,09,10,1, 11.8,1,1, 8.791, 10635.758, 377.300, 52861.204 24/05/19,17:39:26,10,10,1, 11.8,1,1, 8.791, 10634.995, 377.410, 52862.155 24/05/19,17:39:26,11,10,1, 11.8,1,1, 8.791, 10635.744, 377.120, 52862.287 24/05/19,17:39:26,12,10,1, 11.8,1,1, 8.791, 10635.079, 377.591, 52860.817 24/05/19,17:39:26,13,10,1, 11.8,1,1, 8.791, 10635.330, 377.432, 52862.960 24/05/19,17:39:26,14,10,1, 11.8,1,1, 8.791, 10636.031, 377.436, 52862.081 24/05/19,17:39:26,15,10,1, 11.8,1,1, 8.791, 10635.276, 377.700, 52861.831 24/05/19,17:39:26,16,10,1, 11.8,1,1, 8.791, 10635.890, 377.162, 52863.157 24/05/19,17:39:26,17,10,1, 11.8,1,1, 8.791, 10635.726, 377.376, 52861.105 24/05/19,17:39:26,18,10,1, 11.8,1,1, 8.791, 10634.976, 377.391, 52862.101 24/05/19,17:39:26,19,10,1, 11.8,1,1, 8.791, 10635.668, 377.042, 52862.246 24/05/19,17:39:27,00,10,1, 11.9,1,1, 8.779, 10635.666, 377.042, 52862.246 24/05/19,17:39:27,01,10,1, 11.9,1,1, 8.779, 10635.485, 377.456, 52860.923 24/05/19,17:39:27,02,10,1, 11.9,1,1, 8.779, 10634.915, 377.359, 52862.067 24/05/19,17:39:27,03,10,1, 11.9,1,1, 8.779, 10635.708, 377.171, 52862.199 24/05/19,17:39:27,04,10,1, 11.9,1,1, 8.779, 10635.202, 377.763, 52861.113 24/05/19,17:39:27,05,10,1, 11.9,1,1, 8.779, 10635.510, 377.346, 52863.103 24/05/19,17:39:27,06,10,1, 11.9,1,1, 8.779, 10636.054, 377.372, 52862.091 24/05/19,17:39:27,07,10,1, 11.9,1,1, 8.779, 10635.284, 377.661, 52862.004 24/05/19,17:39:27,08,10,1, 11.9,1,1, 8.779, 10635.797, 377.002, 52862.835 24/05/19,17:39:27,09,10,1, 11.9,1,1, 8.779, 10635.446, 377.404, 52860.937 24/05/19,17:39:27,10,10,1, 11.9,1,1, 8.779, 10634.936, 377.466, 52862.183 24/05/19,17:39:27,11,10,1, 11.9,1,1, 8.779, 10635.669, 377.151, 52862.104 24/05/19,17:39:27,12,10,1, 11.9,1,1, 8.779, 10635.145, 377.682, 52861.242 24/05/19,17:39:27,13,10,1, 11.9,1,1, 8.779, 10635.532, 377.442, 52863.186 24/05/19,17:39:27,14,10,1, 11.9,1,1, 8.779, 10636.042, 377.326, 52861.840 24/05/19,17:39:27,15,10,1, 11.9,1,1, 8.779, 10635.330, 377.569, 52862.000 24/05/19,17:39:27,16,10,1, 11.9,1,1, 8.779, 10635.841, 377.091, 52862.931 24/05/19,17:39:27,17,10,1, 11.9,1,1, 8.779, 10635.448, 377.362, 52860.965 24/05/19,17:39:27,18,10,1, 11.9,1,1, 8.779, 10634.957, 377.404, 52862.203 24/05/19,17:39:27,19,10,1, 11.9,1,1, 8.779, 10635.663, 377.266, 52862.169 24/05/19,17:39:28,00,10,1, 11.9,1,1, 8.784, 10635.657, 377.266, 52862.169 24/05/19,17:39:28,01,10,1, 11.9,1,1, 8.784, 10635.227, 377.405, 52860.768 24/05/19,17:39:28,02,10,1, 11.9,1,1, 8.784, 10635.004, 377.473, 52862.492 24/05/19,17:39:28,03,10,1, 11.9,1,1, 8.784, 10635.780, 377.261, 52862.144 24/05/19,17:39:28,04,10,1, 11.9,1,1, 8.784, 10635.245, 377.664, 52861.487 24/05/19,17:39:28,05,10,1, 11.9,1,1, 8.784, 10635.778, 377.354, 52863.426 24/05/19,17:39:28,06,10,1, 11.9,1,1, 8.784, 10635.927, 377.329, 52861.548 24/05/19,17:39:28,07,10,1, 11.9,1,1, 8.784, 10635.097, 377.453, 52862.105 24/05/19,17:39:28,08,10,1, 11.9,1,1, 8.784, 10635.796, 377.071, 52862.744 24/05/19,17:39:28,09,10,1, 11.9,1,1, 8.784, 10635.194, 377.453, 52860.849 24/05/19,17:39:28,10,10,1, 11.9,1,1, 8.784, 10634.973, 377.383, 52862.621 24/05/19,17:39:28,11,10,1, 11.9,1,1, 8.784, 10635.812, 377.274, 52862.235 24/05/19,17:39:28,12,10,1, 11.9,1,1, 8.784, 10635.167, 377.739, 52861.610 24/05/19,17:39:28,13,10,1, 11.9,1,1, 8.784, 10635.736, 377.286, 52863.248 24/05/19,17:39:28,14,10,1, 11.9,1,1, 8.784, 10635.953, 377.362, 52861.433 24/05/19,17:39:28,15,10,1, 11.9,1,1, 8.784, 10635.158, 377.460, 52862.090 24/05/19,17:39:28,16,10,1, 11.9,1,1, 8.784, 10635.729, 376.974, 52862.560 24/05/19,17:39:28,17,10,1, 11.9,1,1, 8.784, 10635.187, 377.513, 52860.825 24/05/19,17:39:28,18,10,1, 11.9,1,1, 8.784, 10634.999, 377.472, 52862.696 24/05/19,17:39:28,19,10,1, 11.9,1,1, 8.784, 10635.809, 377.221, 52862.198 24/05/19,17:39:29,00,10,1, 11.9,1,1, 8.785, 10635.808, 377.221, 52862.198 24/05/19,17:39:29,01,10,1, 11.9,1,1, 8.785, 10635.038, 377.620, 52860.945 24/05/19,17:39:29,02,10,1, 11.9,1,1, 8.785, 10635.138, 377.391, 52862.755 24/05/19,17:39:29,03,10,1, 11.9,1,1, 8.785, 10635.888, 377.342, 52862.150 24/05/19,17:39:29,04,10,1, 11.9,1,1, 8.785, 10635.313, 377.736, 52861.897 24/05/19,17:39:29,05,10,1, 11.9,1,1, 8.785, 10635.800, 377.127, 52863.264 24/05/19,17:39:29,06,10,1, 11.9,1,1, 8.785, 10635.770, 377.318, 52861.392 24/05/19,17:39:29,07,10,1, 11.9,1,1, 8.785, 10634.995, 377.445, 52862.100 24/05/19,17:39:29,08,10,1, 11.9,1,1, 8.785, 10635.629, 377.068, 52862.351 24/05/19,17:39:29,09,10,1, 11.9,1,1, 8.785, 10635.114, 377.566, 52860.987 24/05/19,17:39:29,10,10,1, 11.9,1,1, 8.785, 10635.195, 377.459, 52862.953 24/05/19,17:39:29,11,10,1, 11.9,1,1, 8.785, 10635.999, 377.335, 52862.143 24/05/19,17:39:29,12,10,1, 11.9,1,1, 8.785, 10635.296, 377.701, 52861.909 24/05/19,17:39:29,13,10,1, 11.9,1,1, 8.785, 10635.816, 377.199, 52863.286 24/05/19,17:39:29,14,10,1, 11.9,1,1, 8.785, 10635.705, 377.345, 52861.366 24/05/19,17:39:29,15,10,1, 11.9,1,1, 8.785, 10634.942, 377.372, 52862.100 24/05/19,17:39:29,16,10,1, 11.9,1,1, 8.785, 10635.627, 377.112, 52862.364 24/05/19,17:39:29,17,10,1, 11.9,1,1, 8.785, 10635.076, 377.586, 52860.978 24/05/19,17:39:29,18,10,1, 11.9,1,1, 8.785, 10635.253, 377.421, 52862.913 24/05/19,17:39:29,19,10,1, 11.9,1,1, 8.785, 10635.986, 377.379, 52862.143 24/05/19,17:39:30,00,10,1, 11.9,1,1, 8.787, 10635.983, 377.379, 52862.143 24/05/19,17:39:30,01,10,1, 11.9,1,1, 8.787, 10635.120, 377.681, 52861.328 24/05/19,17:39:30,02,10,1, 11.9,1,1, 8.787, 10635.449, 377.400, 52863.217 24/05/19,17:39:30,03,10,1, 11.9,1,1, 8.787, 10635.970, 377.377, 52862.041 24/05/19,17:39:30,04,10,1, 11.9,1,1, 8.787, 10635.275, 377.540, 52862.016 24/05/19,17:39:30,05,10,1, 11.9,1,1, 8.787, 10635.750, 377.118, 52863.074 24/05/19,17:39:30,06,10,1, 11.9,1,1, 8.787, 10635.357, 377.362, 52861.069 24/05/19,17:39:30,07,10,1, 11.9,1,1, 8.787, 10634.891, 377.321, 52862.362 24/05/19,17:39:30,08,10,1, 11.9,1,1, 8.787, 10635.669, 377.203, 52862.254 24/05/19,17:39:30,09,10,1, 11.9,1,1, 8.787, 10635.100, 377.699, 52861.332 24/05/19,17:39:30,10,10,1, 11.9,1,1, 8.787, 10635.473, 377.324, 52863.326 24/05/19,17:39:30,11,10,1, 11.9,1,1, 8.787, 10635.996, 377.375, 52861.910 24/05/19,17:39:30,12,10,1, 11.9,1,1, 8.787, 10635.199, 377.554, 52862.050 24/05/19,17:39:30,13,10,1, 11.9,1,1, 8.787, 10635.796, 376.966, 52862.986 24/05/19,17:39:30,14,10,1, 11.9,1,1, 8.787, 10635.345, 377.367, 52861.037 24/05/19,17:39:30,15,10,1, 11.9,1,1, 8.787, 10634.859, 377.436, 52862.546 24/05/19,17:39:30,16,10,1, 11.9,1,1, 8.787, 10635.671, 377.128, 52862.160 24/05/19,17:39:30,17,10,1, 11.9,1,1, 8.787, 10635.072, 377.734, 52861.361 24/05/19,17:39:30,18,10,1, 11.9,1,1, 8.787, 10635.512, 377.325, 52863.325 24/05/19,17:39:30,19,10,1, 11.9,1,1, 8.787, 10635.967, 377.312, 52861.941 24/05/19,17:39:31,00,10,1, 11.9,1,1, 8.787, 10635.966, 377.312, 52861.941 24/05/19,17:39:31,01,10,1, 11.9,1,1, 8.787, 10634.647, 377.664, 52860.809 24/05/19,17:39:31,02,10,1, 11.9,1,1, 8.787, 10635.837, 377.339, 52864.217 24/05/19,17:39:31,03,10,1, 11.9,1,1, 8.787, 10636.126, 377.216, 52861.178 24/05/19,17:39:31,04,10,1, 11.9,1,1, 8.787, 10634.511, 377.497, 52861.873 24/05/19,17:39:31,05,10,1, 11.9,1,1, 8.787, 10636.105, 377.082, 52863.548 24/05/19,17:39:31,06,10,1, 11.9,1,1, 8.787, 10634.959, 377.337, 52860.019 24/05/19,17:39:31,07,10,1, 11.9,1,1, 8.787, 10634.746, 377.531, 52863.226 24/05/19,17:39:31,08,10,1, 11.9,1,1, 8.787, 10636.338, 377.277, 52862.569 24/05/19,17:39:31,09,10,1, 11.9,1,1, 8.787, 10634.733, 377.581, 52860.847 24/05/19,17:39:31,10,10,1, 11.9,1,1, 8.787, 10635.815, 377.445, 52864.413 24/05/19,17:39:31,11,10,1, 11.9,1,1, 8.787, 10636.062, 377.166, 52861.099 24/05/19,17:39:31,12,10,1, 11.9,1,1, 8.787, 10634.530, 377.427, 52861.827 24/05/19,17:39:31,13,10,1, 11.9,1,1, 8.787, 10636.099, 377.151, 52863.515 24/05/19,17:39:31,14,10,1, 11.9,1,1, 8.787, 10634.955, 377.297, 52859.907 24/05/19,17:39:31,15,10,1, 11.9,1,1, 8.787, 10634.783, 377.493, 52863.294 24/05/19,17:39:31,16,10,1, 11.9,1,1, 8.787, 10636.303, 377.370, 52862.520 24/05/19,17:39:31,17,10,1, 11.9,1,1, 8.787, 10634.771, 377.545, 52860.902 24/05/19,17:39:31,18,10,1, 11.9,1,1, 8.787, 10635.923, 377.367, 52864.345 24/05/19,17:39:31,19,10,1, 11.9,1,1, 8.787, 10636.073, 377.266, 52861.130 24/05/19,17:39:32,00,10,1, 11.9,1,1, 8.786, 10636.066, 377.266, 52861.130 24/05/19,17:39:32,01,10,1, 11.9,1,1, 8.786, 10634.676, 377.495, 52861.217 24/05/19,17:39:32,02,10,1, 11.9,1,1, 8.786, 10636.132, 377.307, 52864.250 24/05/19,17:39:32,03,10,1, 11.9,1,1, 8.786, 10635.677, 377.182, 52860.532 24/05/19,17:39:32,04,10,1, 11.9,1,1, 8.786, 10634.401, 377.348, 52862.191 24/05/19,17:39:32,05,10,1, 11.9,1,1, 8.786, 10635.933, 377.138, 52862.309 24/05/19,17:39:32,06,10,1, 11.9,1,1, 8.786, 10634.963, 377.570, 52860.954 24/05/19,17:39:32,07,10,1, 11.9,1,1, 8.786, 10635.105, 377.470, 52864.029 24/05/19,17:39:32,08,10,1, 11.9,1,1, 8.786, 10636.134, 377.258, 52861.484 24/05/19,17:39:32,09,10,1, 11.9,1,1, 8.786, 10635.077, 377.560, 52861.845 24/05/19,17:39:32,10,10,1, 11.9,1,1, 8.786, 10635.885, 377.043, 52863.384 24/05/19,17:39:32,11,10,1, 11.9,1,1, 8.786, 10635.454, 377.376, 52861.044 24/05/19,17:39:32,12,10,1, 11.9,1,1, 8.786, 10634.826, 377.373, 52862.298 24/05/19,17:39:32,13,10,1, 11.9,1,1, 8.786, 10635.680, 377.068, 52862.381 24/05/19,17:39:32,14,10,1, 11.9,1,1, 8.786, 10634.949, 377.687, 52861.070 24/05/19,17:39:32,15,10,1, 11.9,1,1, 8.786, 10635.333, 377.377, 52863.347 24/05/19,17:39:32,16,10,1, 11.9,1,1, 8.786, 10635.993, 377.253, 52862.031 24/05/19,17:39:32,17,10,1, 11.9,1,1, 8.786, 10635.101, 377.665, 52862.066 24/05/19,17:39:32,18,10,1, 11.9,1,1, 8.786, 10635.847, 377.030, 52863.114 24/05/19,17:39:32,19,10,1, 11.9,1,1, 8.786, 10635.489, 377.282, 52861.063 24/05/19,17:39:33,00,10,1, 11.9,1,1, 8.783, 10635.482, 377.282, 52861.063 24/05/19,17:39:33,01,10,1, 11.9,1,1, 8.783, 10634.831, 377.376, 52861.593 24/05/19,17:39:33,02,10,1, 11.9,1,1, 8.783, 10635.655, 377.001, 52863.337 24/05/19,17:39:33,03,10,1, 11.9,1,1, 8.783, 10635.451, 377.370, 52860.909 24/05/19,17:39:33,04,10,1, 11.9,1,1, 8.783, 10634.511, 377.343, 52862.189 24/05/19,17:39:33,05,10,1, 11.9,1,1, 8.783, 10635.896, 377.226, 52862.850 24/05/19,17:39:33,06,10,1, 11.9,1,1, 8.783, 10635.128, 377.618, 52861.006 24/05/19,17:39:33,07,10,1, 11.9,1,1, 8.783, 10635.375, 377.330, 52863.539 24/05/19,17:39:33,08,10,1, 11.9,1,1, 8.783, 10636.195, 377.284, 52862.184 24/05/19,17:39:33,09,10,1, 11.9,1,1, 8.783, 10634.848, 377.392, 52861.423 24/05/19,17:39:33,10,10,1, 11.9,1,1, 8.783, 10635.681, 377.091, 52863.293 24/05/19,17:39:33,11,10,1, 11.9,1,1, 8.783, 10635.342, 377.313, 52860.856 24/05/19,17:39:33,12,10,1, 11.9,1,1, 8.783, 10634.569, 377.354, 52862.253 24/05/19,17:39:33,13,10,1, 11.9,1,1, 8.783, 10635.950, 377.316, 52863.005 24/05/19,17:39:33,14,10,1, 11.9,1,1, 8.783, 10635.118, 377.544, 52861.172 24/05/19,17:39:33,15,10,1, 11.9,1,1, 8.783, 10635.413, 377.291, 52863.569 24/05/19,17:39:33,16,10,1, 11.9,1,1, 8.783, 10636.256, 377.318, 52862.077 24/05/19,17:39:33,17,10,1, 11.9,1,1, 8.783, 10634.812, 377.319, 52861.549 24/05/19,17:39:33,18,10,1, 11.9,1,1, 8.783, 10635.657, 377.113, 52863.292 24/05/19,17:39:33,19,10,1, 11.9,1,1, 8.783, 10635.414, 377.437, 52860.908 24/05/19,17:39:34,00,10,1, 11.8,1,1, 8.783, 10635.407, 377.437, 52860.908 24/05/19,17:39:34,01,10,1, 11.8,1,1, 8.783, 10634.641, 377.316, 52861.622 24/05/19,17:39:34,02,10,1, 11.8,1,1, 8.783, 10635.708, 377.176, 52863.163 24/05/19,17:39:34,03,10,1, 11.8,1,1, 8.783, 10635.145, 377.449, 52860.823 24/05/19,17:39:34,04,10,1, 11.8,1,1, 8.783, 10634.856, 377.351, 52862.965 24/05/19,17:39:34,05,10,1, 11.8,1,1, 8.783, 10636.244, 377.339, 52862.851 24/05/19,17:39:34,06,10,1, 11.8,1,1, 8.783, 10635.018, 377.472, 52861.344 24/05/19,17:39:34,07,10,1, 11.8,1,1, 8.783, 10635.696, 377.157, 52863.691 24/05/19,17:39:34,08,10,1, 11.8,1,1, 8.783, 10635.901, 377.310, 52861.452 24/05/19,17:39:34,09,10,1, 11.8,1,1, 8.783, 10634.572, 377.241, 52861.750 24/05/19,17:39:34,10,10,1, 11.8,1,1, 8.783, 10635.734, 377.099, 52863.050 24/05/19,17:39:34,11,10,1, 11.8,1,1, 8.783, 10635.139, 377.468, 52860.794 24/05/19,17:39:34,12,10,1, 11.8,1,1, 8.783, 10634.916, 377.332, 52863.054 24/05/19,17:39:34,13,10,1, 11.8,1,1, 8.783, 10636.235, 377.315, 52862.725 24/05/19,17:39:34,14,10,1, 11.8,1,1, 8.783, 10635.087, 377.519, 52861.449 24/05/19,17:39:34,15,10,1, 11.8,1,1, 8.783, 10635.659, 377.061, 52863.652 24/05/19,17:39:34,16,10,1, 11.8,1,1, 8.783, 10635.843, 377.258, 52861.340 24/05/19,17:39:34,17,10,1, 11.8,1,1, 8.783, 10634.582, 377.298, 52861.938 24/05/19,17:39:34,18,10,1, 11.8,1,1, 8.783, 10635.669, 377.068, 52863.025 24/05/19,17:39:34,19,10,1, 11.8,1,1, 8.783, 10635.116, 377.523, 52860.859 24/05/19,17:39:35,00,10,1, 11.9,1,1, 8.773, 10635.115, 377.523, 52860.859 24/05/19,17:39:35,01,10,1, 11.9,1,1, 8.773, 10634.513, 377.307, 52862.294 24/05/19,17:39:35,02,10,1, 11.9,1,1, 8.773, 10635.874, 377.160, 52862.875 24/05/19,17:39:35,03,10,1, 11.9,1,1, 8.773, 10635.123, 377.580, 52861.071 24/05/19,17:39:35,04,10,1, 11.9,1,1, 8.773, 10635.247, 377.181, 52863.501 24/05/19,17:39:35,05,10,1, 11.9,1,1, 8.773, 10636.226, 377.252, 52862.229 24/05/19,17:39:35,06,10,1, 11.9,1,1, 8.773, 10634.939, 377.440, 52861.633 24/05/19,17:39:35,07,10,1, 11.9,1,1, 8.773, 10635.680, 376.981, 52863.435 24/05/19,17:39:35,08,10,1, 11.9,1,1, 8.773, 10635.456, 377.241, 52860.974 24/05/19,17:39:35,09,10,1, 11.9,1,1, 8.773, 10634.585, 377.346, 52862.314 24/05/19,17:39:35,10,10,1, 11.9,1,1, 8.773, 10635.917, 377.164, 52863.017 24/05/19,17:39:35,11,10,1, 11.9,1,1, 8.773, 10635.116, 377.533, 52861.093 24/05/19,17:39:35,12,10,1, 11.9,1,1, 8.773, 10635.362, 377.281, 52863.637 24/05/19,17:39:35,13,10,1, 11.9,1,1, 8.773, 10636.244, 377.243, 52862.287 24/05/19,17:39:35,14,10,1, 11.9,1,1, 8.773, 10634.928, 377.277, 52861.573 24/05/19,17:39:35,15,10,1, 11.9,1,1, 8.773, 10635.697, 377.057, 52863.525 24/05/19,17:39:35,16,10,1, 11.9,1,1, 8.773, 10635.394, 377.286, 52860.902 24/05/19,17:39:35,17,10,1, 11.9,1,1, 8.773, 10634.503, 377.258, 52862.318 24/05/19,17:39:35,18,10,1, 11.9,1,1, 8.773, 10635.936, 377.256, 52863.016 24/05/19,17:39:35,19,10,1, 11.9,1,1, 8.773, 10635.100, 377.508, 52861.103 24/05/19,17:39:36,00,10,1, 11.9,1,1, 8.784, 10635.098, 377.508, 52861.103 24/05/19,17:39:36,01,10,1, 11.9,1,1, 8.784, 10634.798, 377.327, 52862.962 24/05/19,17:39:36,02,10,1, 11.9,1,1, 8.784, 10636.137, 377.226, 52862.860 24/05/19,17:39:36,03,10,1, 11.9,1,1, 8.784, 10635.082, 377.496, 52861.406 24/05/19,17:39:36,04,10,1, 11.9,1,1, 8.784, 10635.596, 377.116, 52863.763 24/05/19,17:39:36,05,10,1, 11.9,1,1, 8.784, 10635.999, 377.193, 52861.664 24/05/19,17:39:36,06,10,1, 11.9,1,1, 8.784, 10634.618, 377.209, 52861.778 24/05/19,17:39:36,07,10,1, 11.9,1,1, 8.784, 10635.701, 377.068, 52863.214 24/05/19,17:39:36,08,10,1, 11.9,1,1, 8.784, 10635.074, 377.326, 52860.745 24/05/19,17:39:36,09,10,1, 11.9,1,1, 8.784, 10634.843, 377.285, 52863.033 24/05/19,17:39:36,10,10,1, 11.9,1,1, 8.784, 10636.183, 377.357, 52862.833 24/05/19,17:39:36,11,10,1, 11.9,1,1, 8.784, 10635.022, 377.451, 52861.382 24/05/19,17:39:36,12,10,1, 11.9,1,1, 8.784, 10635.667, 377.048, 52863.795 24/05/19,17:39:36,13,10,1, 11.9,1,1, 8.784, 10635.908, 377.245, 52861.560 24/05/19,17:39:36,14,10,1, 11.9,1,1, 8.784, 10634.595, 377.226, 52861.759 24/05/19,17:39:36,15,10,1, 11.9,1,1, 8.784, 10635.715, 377.016, 52863.084 24/05/19,17:39:36,16,10,1, 11.9,1,1, 8.784, 10635.126, 377.488, 52860.912 24/05/19,17:39:36,17,10,1, 11.9,1,1, 8.784, 10634.866, 377.287, 52863.131 24/05/19,17:39:36,18,10,1, 11.9,1,1, 8.784, 10636.144, 377.234, 52862.653 24/05/19,17:39:36,19,10,1, 11.9,1,1, 8.784, 10635.109, 377.492, 52861.459 24/05/19,17:39:37,00,10,1, 11.9,1,1, 8.787, 10635.107, 377.492, 52861.459 24/05/19,17:39:37,01,10,1, 11.9,1,1, 8.787, 10635.273, 377.132, 52863.241 24/05/19,17:39:37,02,10,1, 11.9,1,1, 8.787, 10636.114, 377.283, 52862.449 24/05/19,17:39:37,03,10,1, 11.9,1,1, 8.787, 10635.194, 377.310, 52861.780 24/05/19,17:39:37,04,10,1, 11.9,1,1, 8.787, 10635.460, 376.837, 52863.074 24/05/19,17:39:37,05,10,1, 11.9,1,1, 8.787, 10635.536, 377.314, 52861.408 24/05/19,17:39:37,06,10,1, 11.9,1,1, 8.787, 10634.687, 377.197, 52862.132 24/05/19,17:39:37,07,10,1, 11.9,1,1, 8.787, 10635.583, 377.064, 52862.751 24/05/19,17:39:37,08,10,1, 11.9,1,1, 8.787, 10635.314, 377.584, 52861.524 24/05/19,17:39:37,09,10,1, 11.9,1,1, 8.787, 10635.243, 377.161, 52863.120 24/05/19,17:39:37,10,10,1, 11.9,1,1, 8.787, 10636.126, 377.193, 52862.476 24/05/19,17:39:37,11,10,1, 11.9,1,1, 8.787, 10635.142, 377.353, 52861.831 24/05/19,17:39:37,12,10,1, 11.9,1,1, 8.787, 10635.498, 376.849, 52863.085 24/05/19,17:39:37,13,10,1, 11.9,1,1, 8.787, 10635.453, 377.228, 52861.336 24/05/19,17:39:37,14,10,1, 11.9,1,1, 8.787, 10634.696, 377.200, 52862.076 24/05/19,17:39:37,15,10,1, 11.9,1,1, 8.787, 10635.650, 377.190, 52862.858 24/05/19,17:39:37,16,10,1, 11.9,1,1, 8.787, 10635.273, 377.482, 52861.555 24/05/19,17:39:37,17,10,1, 11.9,1,1, 8.787, 10635.303, 377.180, 52863.207 24/05/19,17:39:37,18,10,1, 11.9,1,1, 8.787, 10636.100, 377.234, 52862.428 24/05/19,17:39:37,19,10,1, 11.9,1,1, 8.787, 10635.110, 377.234, 52861.735 24/05/19,17:39:38,00,10,1, 11.8,1,1, 8.785, 10635.107, 377.234, 52861.735 24/05/19,17:39:38,01,10,1, 11.8,1,1, 8.785, 10635.559, 377.046, 52863.417 24/05/19,17:39:38,02,10,1, 11.8,1,1, 8.785, 10635.911, 377.161, 52861.944 24/05/19,17:39:38,03,10,1, 11.8,1,1, 8.785, 10634.766, 377.160, 52861.734 24/05/19,17:39:38,04,10,1, 11.8,1,1, 8.785, 10635.447, 376.948, 52862.888 24/05/19,17:39:38,05,10,1, 11.8,1,1, 8.785, 10635.237, 377.370, 52861.256 24/05/19,17:39:38,06,10,1, 11.8,1,1, 8.785, 10634.853, 377.218, 52862.821 24/05/19,17:39:38,07,10,1, 11.8,1,1, 8.785, 10635.940, 377.278, 52862.776 24/05/19,17:39:38,08,10,1, 11.8,1,1, 8.785, 10635.281, 377.392, 52861.793 24/05/19,17:39:38,09,10,1, 11.8,1,1, 8.785, 10635.545, 376.985, 52863.471 24/05/19,17:39:38,10,10,1, 11.8,1,1, 8.785, 10635.869, 377.228, 52861.828 24/05/19,17:39:38,11,10,1, 11.8,1,1, 8.785, 10634.756, 377.102, 52861.747 24/05/19,17:39:38,12,10,1, 11.8,1,1, 8.785, 10635.475, 376.938, 52862.830 24/05/19,17:39:38,13,10,1, 11.8,1,1, 8.785, 10635.232, 377.406, 52861.294 24/05/19,17:39:38,14,10,1, 11.8,1,1, 8.785, 10634.926, 377.151, 52862.791 24/05/19,17:39:38,15,10,1, 11.8,1,1, 8.785, 10635.965, 377.194, 52862.736 24/05/19,17:39:38,16,10,1, 11.8,1,1, 8.785, 10635.298, 377.459, 52861.855 24/05/19,17:39:38,17,10,1, 11.8,1,1, 8.785, 10635.527, 376.923, 52863.317 24/05/19,17:39:38,18,10,1, 11.8,1,1, 8.785, 10635.789, 377.204, 52861.765 24/05/19,17:39:38,19,10,1, 11.8,1,1, 8.785, 10634.788, 377.199, 52861.754 24/05/19,17:39:39,00,10,1, 11.9,1,1, 8.779, 10634.781, 377.199, 52861.754 24/05/19,17:39:39,01,10,1, 11.9,1,1, 8.779, 10635.523, 376.789, 52863.139 24/05/19,17:39:39,02,10,1, 11.9,1,1, 8.779, 10635.528, 377.267, 52861.444 24/05/19,17:39:39,03,10,1, 11.9,1,1, 8.779, 10634.644, 377.109, 52862.010 24/05/19,17:39:39,04,10,1, 11.9,1,1, 8.779, 10635.514, 377.041, 52862.815 24/05/19,17:39:39,05,10,1, 11.9,1,1, 8.779, 10635.285, 377.527, 52861.532 24/05/19,17:39:39,06,10,1, 11.9,1,1, 8.779, 10635.279, 377.098, 52863.209 24/05/19,17:39:39,07,10,1, 11.9,1,1, 8.779, 10636.085, 377.194, 52862.575 24/05/19,17:39:39,08,10,1, 11.9,1,1, 8.779, 10635.184, 377.320, 52861.887 24/05/19,17:39:39,09,10,1, 11.9,1,1, 8.779, 10635.479, 376.828, 52863.116 24/05/19,17:39:39,10,10,1, 11.9,1,1, 8.779, 10635.536, 377.277, 52861.458 24/05/19,17:39:39,11,10,1, 11.9,1,1, 8.779, 10634.664, 377.145, 52862.160 24/05/19,17:39:39,12,10,1, 11.9,1,1, 8.779, 10635.608, 377.043, 52862.873 24/05/19,17:39:39,13,10,1, 11.9,1,1, 8.779, 10635.318, 377.414, 52861.559 24/05/19,17:39:39,14,10,1, 11.9,1,1, 8.779, 10635.271, 377.142, 52863.206 24/05/19,17:39:39,15,10,1, 11.9,1,1, 8.779, 10636.081, 377.166, 52862.447 24/05/19,17:39:39,16,10,1, 11.9,1,1, 8.779, 10635.157, 377.239, 52861.789 24/05/19,17:39:39,17,10,1, 11.9,1,1, 8.779, 10635.443, 376.864, 52863.059 24/05/19,17:39:39,18,10,1, 11.9,1,1, 8.779, 10635.482, 377.307, 52861.447 24/05/19,17:39:39,19,10,1, 11.9,1,1, 8.779, 10634.648, 377.114, 52862.131 24/05/19,17:39:40,00,10,1, 11.9,1,1, 8.781, 10634.648, 377.114, 52862.131 24/05/19,17:39:40,01,10,1, 11.9,1,1, 8.781, 10635.426, 376.921, 52862.848 24/05/19,17:39:40,02,10,1, 11.9,1,1, 8.781, 10635.328, 377.301, 52861.375 24/05/19,17:39:40,03,10,1, 11.9,1,1, 8.781, 10634.818, 377.113, 52862.534 24/05/19,17:39:40,04,10,1, 11.9,1,1, 8.781, 10635.938, 377.210, 52862.893 24/05/19,17:39:40,05,10,1, 11.9,1,1, 8.781, 10635.334, 377.354, 52861.831 24/05/19,17:39:40,06,10,1, 11.9,1,1, 8.781, 10635.486, 376.982, 52863.484 24/05/19,17:39:40,07,10,1, 11.9,1,1, 8.781, 10635.867, 377.182, 52861.983 24/05/19,17:39:40,08,10,1, 11.9,1,1, 8.781, 10634.767, 377.063, 52861.939 24/05/19,17:39:40,09,10,1, 11.9,1,1, 8.781, 10635.471, 376.881, 52862.923 24/05/19,17:39:40,10,10,1, 11.9,1,1, 8.781, 10635.251, 377.392, 52861.404 24/05/19,17:39:40,11,10,1, 11.9,1,1, 8.781, 10634.858, 377.092, 52862.868 24/05/19,17:39:40,12,10,1, 11.9,1,1, 8.781, 10635.973, 377.173, 52862.762 24/05/19,17:39:40,13,10,1, 11.9,1,1, 8.781, 10635.306, 377.426, 52861.851 24/05/19,17:39:40,14,10,1, 11.9,1,1, 8.781, 10635.543, 376.848, 52863.441 24/05/19,17:39:40,15,10,1, 11.9,1,1, 8.781, 10635.877, 377.156, 52861.874 24/05/19,17:39:40,16,10,1, 11.9,1,1, 8.781, 10634.806, 377.151, 52861.919 24/05/19,17:39:40,17,10,1, 11.9,1,1, 8.781, 10635.452, 376.876, 52862.810 24/05/19,17:39:40,18,10,1, 11.9,1,1, 8.781, 10635.195, 377.404, 52861.396 24/05/19,17:39:40,19,10,1, 11.9,1,1, 8.781, 10634.899, 377.153, 52862.814 24/05/19,17:39:41,00,10,1, 11.9,1,1, 8.786, 10634.898, 377.153, 52862.814 24/05/19,17:39:41,01,10,1, 11.9,1,1, 8.786, 10635.630, 377.009, 52862.779 24/05/19,17:39:41,02,10,1, 11.9,1,1, 8.786, 10635.304, 377.463, 52861.617 24/05/19,17:39:41,03,10,1, 11.9,1,1, 8.786, 10635.238, 377.039, 52863.193 24/05/19,17:39:41,04,10,1, 11.9,1,1, 8.786, 10636.061, 377.124, 52862.717 24/05/19,17:39:41,05,10,1, 11.9,1,1, 8.786, 10635.168, 377.246, 52861.884 24/05/19,17:39:41,06,10,1, 11.9,1,1, 8.786, 10635.482, 376.810, 52863.135 24/05/19,17:39:41,07,10,1, 11.9,1,1, 8.786, 10635.558, 377.157, 52861.443 24/05/19,17:39:41,08,10,1, 11.9,1,1, 8.786, 10634.698, 377.109, 52862.176 24/05/19,17:39:41,09,10,1, 11.9,1,1, 8.786, 10635.619, 376.984, 52862.758 24/05/19,17:39:41,10,10,1, 11.9,1,1, 8.786, 10635.290, 377.384, 52861.539 24/05/19,17:39:41,11,10,1, 11.9,1,1, 8.786, 10635.277, 377.061, 52863.301 24/05/19,17:39:41,12,10,1, 11.9,1,1, 8.786, 10636.091, 377.135, 52862.623 24/05/19,17:39:41,13,10,1, 11.9,1,1, 8.786, 10635.143, 377.184, 52861.862 24/05/19,17:39:41,14,10,1, 11.9,1,1, 8.786, 10635.431, 376.824, 52863.163 24/05/19,17:39:41,15,10,1, 11.9,1,1, 8.786, 10635.486, 377.162, 52861.516 24/05/19,17:39:41,16,10,1, 11.9,1,1, 8.786, 10634.668, 377.032, 52862.177 24/05/19,17:39:41,17,10,1, 11.9,1,1, 8.786, 10635.622, 377.086, 52862.904 24/05/19,17:39:41,18,10,1, 11.9,1,1, 8.786, 10635.352, 377.393, 52861.714 24/05/19,17:39:41,19,10,1, 11.9,1,1, 8.786, 10635.321, 377.013, 52863.270 24/05/19,17:39:42,00,10,1, 11.8,1,1, 8.787, 10635.315, 377.013, 52863.270 24/05/19,17:39:42,01,10,1, 11.8,1,1, 8.787, 10635.841, 377.202, 52863.588 24/05/19,17:39:42,02,10,1, 11.8,1,1, 8.787, 10635.695, 377.266, 52861.645 24/05/19,17:39:42,03,10,1, 11.8,1,1, 8.787, 10635.038, 376.855, 52862.802 24/05/19,17:39:42,04,10,1, 11.8,1,1, 8.787, 10636.241, 377.234, 52863.163 24/05/19,17:39:42,05,10,1, 11.8,1,1, 8.787, 10634.978, 376.888, 52861.305 24/05/19,17:39:42,06,10,1, 11.8,1,1, 8.787, 10634.978, 376.846, 52862.909 24/05/19,17:39:42,07,10,1, 11.8,1,1, 8.787, 10635.813, 377.370, 52862.218 24/05/19,17:39:42,08,10,1, 11.8,1,1, 8.787, 10634.562, 376.918, 52861.815 24/05/19,17:39:42,09,10,1, 11.8,1,1, 8.787, 10635.784, 377.242, 52863.536 24/05/19,17:39:42,10,10,1, 11.8,1,1, 8.787, 10635.769, 377.340, 52861.985 24/05/19,17:39:42,11,10,1, 11.8,1,1, 8.787, 10635.002, 376.744, 52862.624 24/05/19,17:39:42,12,10,1, 11.8,1,1, 8.787, 10636.231, 377.269, 52862.926 24/05/19,17:39:42,13,10,1, 11.8,1,1, 8.787, 10634.991, 377.010, 52861.283 24/05/19,17:39:42,14,10,1, 11.8,1,1, 8.787, 10635.004, 376.768, 52862.840 24/05/19,17:39:42,15,10,1, 11.8,1,1, 8.787, 10635.782, 377.427, 52862.222 24/05/19,17:39:42,16,10,1, 11.8,1,1, 8.787, 10634.657, 376.948, 52861.828 24/05/19,17:39:42,17,10,1, 11.8,1,1, 8.787, 10635.843, 377.180, 52863.543 24/05/19,17:39:42,18,10,1, 11.8,1,1, 8.787, 10635.783, 377.372, 52861.988 24/05/19,17:39:42,19,10,1, 11.8,1,1, 8.787, 10634.957, 376.766, 52862.490 24/05/19,17:39:43,00,10,1, 11.9,1,1, 8.776, 10634.956, 376.766, 52862.490 24/05/19,17:39:43,01,10,1, 11.9,1,1, 8.776, 10635.967, 377.118, 52862.661 24/05/19,17:39:43,02,10,1, 11.9,1,1, 8.776, 10635.338, 377.239, 52862.188 24/05/19,17:39:43,03,10,1, 11.9,1,1, 8.776, 10635.444, 376.700, 52862.944 24/05/19,17:39:43,04,10,1, 11.9,1,1, 8.776, 10635.569, 377.135, 52861.827 24/05/19,17:39:43,05,10,1, 11.9,1,1, 8.776, 10634.810, 377.035, 52862.195 24/05/19,17:39:43,06,10,1, 11.9,1,1, 8.776, 10635.501, 376.858, 52862.710 24/05/19,17:39:43,07,10,1, 11.9,1,1, 8.776, 10635.300, 377.365, 52861.864 24/05/19,17:39:43,08,10,1, 11.9,1,1, 8.776, 10635.216, 376.998, 52863.142 24/05/19,17:39:43,09,10,1, 11.9,1,1, 8.776, 10636.033, 377.049, 52862.678 24/05/19,17:39:43,10,10,1, 11.9,1,1, 8.776, 10635.269, 377.223, 52862.046 24/05/19,17:39:43,11,10,1, 11.9,1,1, 8.776, 10635.405, 376.746, 52863.010 24/05/19,17:39:43,12,10,1, 11.9,1,1, 8.776, 10635.577, 377.071, 52861.680 24/05/19,17:39:43,13,10,1, 11.9,1,1, 8.776, 10634.773, 377.083, 52862.143 24/05/19,17:39:43,14,10,1, 11.9,1,1, 8.776, 10635.515, 376.984, 52862.824 24/05/19,17:39:43,15,10,1, 11.9,1,1, 8.776, 10635.360, 377.347, 52861.731 24/05/19,17:39:43,16,10,1, 11.9,1,1, 8.776, 10635.278, 376.942, 52863.127 24/05/19,17:39:43,17,10,1, 11.9,1,1, 8.776, 10636.066, 377.143, 52862.696 24/05/19,17:39:43,18,10,1, 11.9,1,1, 8.776, 10635.246, 377.137, 52861.961 24/05/19,17:39:43,19,10,1, 11.9,1,1, 8.776, 10635.459, 376.702, 52862.958 24/05/19,17:39:44,00,09,1, 11.9,1,1, 8.783, 10635.457, 376.702, 52862.958 24/05/19,17:39:44,01,09,1, 11.9,1,1, 8.783, 10635.931, 377.064, 52862.251 24/05/19,17:39:44,02,09,1, 11.9,1,1, 8.783, 10634.986, 377.056, 52861.950 24/05/19,17:39:44,03,09,1, 11.9,1,1, 8.783, 10635.382, 376.744, 52862.782 24/05/19,17:39:44,04,09,1, 11.9,1,1, 8.783, 10635.301, 377.215, 52861.549 24/05/19,17:39:44,05,09,1, 11.9,1,1, 8.783, 10634.871, 377.027, 52862.570 24/05/19,17:39:44,06,09,1, 11.9,1,1, 8.783, 10635.837, 377.092, 52862.974 24/05/19,17:39:44,07,09,1, 11.9,1,1, 8.783, 10635.418, 377.335, 52862.043 24/05/19,17:39:44,08,09,1, 11.9,1,1, 8.783, 10635.515, 376.792, 52863.299 24/05/19,17:39:44,09,09,1, 11.9,1,1, 8.783, 10635.890, 377.064, 52862.209 24/05/19,17:39:44,10,09,1, 11.9,1,1, 8.783, 10634.957, 376.984, 52862.037 24/05/19,17:39:44,11,09,1, 11.9,1,1, 8.783, 10635.363, 376.668, 52862.778 24/05/19,17:39:44,12,09,1, 11.9,1,1, 8.783, 10635.324, 377.262, 52861.623 24/05/19,17:39:44,13,09,1, 11.9,1,1, 8.783, 10634.919, 376.967, 52862.679 24/05/19,17:39:44,14,09,1, 11.9,1,1, 8.783, 10635.851, 377.017, 52862.751 24/05/19,17:39:44,15,09,1, 11.9,1,1, 8.783, 10635.440, 377.374, 52862.162 24/05/19,17:39:44,16,09,1, 11.9,1,1, 8.783, 10635.494, 376.708, 52862.679 24/05/19,17:39:44,17,09,1, 11.9,1,1, 8.783, 10635.776, 377.043, 52862.340 24/05/19,17:39:44,18,09,1, 11.9,1,1, 8.783, 10635.233, 377.070, 52862.205 24/05/19,17:39:44,19,09,1, 11.9,1,1, 8.783, 10635.103, 376.650, 52862.159 24/05/19,17:39:45,00,10,1, 11.9,1,1, 8.785, 10635.098, 376.650, 52862.159 24/05/19,17:39:45,01,10,1, 11.9,1,1, 8.785, 10635.591, 377.017, 52861.401 24/05/19,17:39:45,02,10,1, 11.9,1,1, 8.785, 10634.666, 376.943, 52862.169 24/05/19,17:39:45,03,10,1, 11.9,1,1, 8.785, 10635.601, 376.797, 52862.884 24/05/19,17:39:45,04,10,1, 11.9,1,1, 8.785, 10635.217, 377.341, 52861.544 24/05/19,17:39:45,05,10,1, 11.9,1,1, 8.785, 10635.187, 377.002, 52863.476 24/05/19,17:39:45,06,10,1, 11.9,1,1, 8.785, 10636.128, 376.975, 52862.715 24/05/19,17:39:45,07,10,1, 11.9,1,1, 8.785, 10635.126, 377.181, 52861.907 24/05/19,17:39:45,08,10,1, 11.9,1,1, 8.785, 10635.564, 376.699, 52863.438 24/05/19,17:39:45,09,10,1, 11.9,1,1, 8.785, 10635.580, 376.997, 52861.516 24/05/19,17:39:45,10,10,1, 11.9,1,1, 8.785, 10634.600, 376.988, 52862.089 24/05/19,17:39:45,11,10,1, 11.9,1,1, 8.785, 10635.688, 376.848, 52863.024 24/05/19,17:39:45,12,10,1, 11.9,1,1, 8.785, 10635.191, 377.252, 52861.485 24/05/19,17:39:45,13,10,1, 11.9,1,1, 8.785, 10635.214, 377.047, 52863.557 24/05/19,17:39:45,14,10,1, 11.9,1,1, 8.785, 10636.157, 377.036, 52862.758 24/05/19,17:39:45,15,10,1, 11.9,1,1, 8.785, 10635.050, 377.094, 52861.774 24/05/19,17:39:45,16,10,1, 11.9,1,1, 8.785, 10635.600, 376.741, 52863.362 24/05/19,17:39:45,17,10,1, 11.9,1,1, 8.785, 10635.506, 377.034, 52861.485 24/05/19,17:39:45,18,10,1, 11.9,1,1, 8.785, 10634.643, 376.965, 52862.240 24/05/19,17:39:45,19,10,1, 11.9,1,1, 8.785, 10635.691, 377.001, 52863.179 24/05/19,17:39:46,00,09,1, 11.9,1,1, 8.780, 10635.691, 377.001, 52863.179 24/05/19,17:39:46,01,09,1, 11.9,1,1, 8.780, 10635.223, 377.077, 52861.284 24/05/19,17:39:46,02,09,1, 11.9,1,1, 8.780, 10634.760, 377.041, 52862.709 24/05/19,17:39:46,03,09,1, 11.9,1,1, 8.780, 10635.948, 376.991, 52862.993 24/05/19,17:39:46,04,09,1, 11.9,1,1, 8.780, 10635.228, 377.203, 52861.775 24/05/19,17:39:46,05,09,1, 11.9,1,1, 8.780, 10635.475, 376.874, 52863.649 24/05/19,17:39:46,06,09,1, 11.9,1,1, 8.780, 10636.023, 376.924, 52862.165 24/05/19,17:39:46,07,09,1, 11.9,1,1, 8.780, 10634.780, 376.926, 52861.959 24/05/19,17:39:46,08,09,1, 11.9,1,1, 8.780, 10635.562, 376.674, 52863.230 24/05/19,17:39:46,09,09,1, 11.9,1,1, 8.780, 10635.154, 377.123, 52861.151 24/05/19,17:39:46,10,09,1, 11.9,1,1, 8.780, 10634.757, 376.936, 52862.890 24/05/19,17:39:46,11,09,1, 11.9,1,1, 8.780, 10636.012, 377.020, 52862.926 24/05/19,17:39:46,12,09,1, 11.9,1,1, 8.780, 10635.252, 377.219, 52861.854 24/05/19,17:39:46,13,09,1, 11.9,1,1, 8.780, 10635.518, 376.789, 52863.827 24/05/19,17:39:46,14,09,1, 11.9,1,1, 8.780, 10635.961, 377.007, 52862.025 24/05/19,17:39:46,15,09,1, 11.9,1,1, 8.780, 10634.809, 376.949, 52861.998 24/05/19,17:39:46,16,09,1, 11.9,1,1, 8.780, 10635.537, 376.674, 52863.207 24/05/19,17:39:46,17,09,1, 11.9,1,1, 8.780, 10635.161, 377.229, 52861.347 24/05/19,17:39:46,18,09,1, 11.9,1,1, 8.780, 10634.818, 376.985, 52862.976 24/05/19,17:39:46,19,09,1, 11.9,1,1, 8.780, 10635.996, 376.948, 52862.949 24/05/19,17:39:47,00,09,1, 11.9,1,1, 8.783, 10635.991, 376.948, 52862.949 24/05/19,17:39:47,01,09,1, 11.9,1,1, 8.783, 10635.155, 377.200, 52861.339 24/05/19,17:39:47,02,09,1, 11.9,1,1, 8.783, 10635.190, 376.927, 52863.455 24/05/19,17:39:47,03,09,1, 11.9,1,1, 8.783, 10636.107, 377.023, 52862.818 24/05/19,17:39:47,04,09,1, 11.9,1,1, 8.783, 10635.104, 377.042, 52861.926 24/05/19,17:39:47,05,09,1, 11.9,1,1, 8.783, 10635.512, 376.624, 52863.337 24/05/19,17:39:47,06,09,1, 11.9,1,1, 8.783, 10635.609, 377.043, 52861.693 24/05/19,17:39:47,07,09,1, 11.9,1,1, 8.783, 10634.572, 376.975, 52862.152 24/05/19,17:39:47,08,09,1, 11.9,1,1, 8.783, 10635.650, 376.766, 52862.992 24/05/19,17:39:47,09,09,1, 11.9,1,1, 8.783, 10635.189, 377.272, 52861.620 24/05/19,17:39:47,10,09,1, 11.9,1,1, 8.783, 10635.150, 376.920, 52863.402 24/05/19,17:39:47,11,09,1, 11.9,1,1, 8.783, 10636.105, 376.933, 52862.760 24/05/19,17:39:47,12,09,1, 11.9,1,1, 8.783, 10635.087, 377.092, 52861.838 24/05/19,17:39:47,13,09,1, 11.9,1,1, 8.783, 10635.515, 376.635, 52863.370 24/05/19,17:39:47,14,09,1, 11.9,1,1, 8.783, 10635.490, 376.948, 52861.530 24/05/19,17:39:47,15,09,1, 11.9,1,1, 8.783, 10634.609, 376.954, 52862.212 24/05/19,17:39:47,16,09,1, 11.9,1,1, 8.783, 10635.657, 376.824, 52862.984 24/05/19,17:39:47,17,09,1, 11.9,1,1, 8.783, 10635.175, 377.181, 52861.544 24/05/19,17:39:47,18,09,1, 11.9,1,1, 8.783, 10635.236, 376.961, 52863.622 24/05/19,17:39:47,19,09,1, 11.9,1,1, 8.783, 10636.109, 376.974, 52862.703 24/05/19,17:39:48,00,09,1, 11.9,1,1, 8.782, 10636.108, 376.974, 52862.703 24/05/19,17:39:48,01,09,1, 11.9,1,1, 8.782, 10635.535, 377.168, 52861.830 24/05/19,17:39:48,02,09,1, 11.9,1,1, 8.782, 10635.113, 376.693, 52863.178 24/05/19,17:39:48,03,09,1, 11.9,1,1, 8.782, 10636.151, 376.904, 52862.834 24/05/19,17:39:48,04,09,1, 11.9,1,1, 8.782, 10634.807, 376.814, 52861.384 24/05/19,17:39:48,05,09,1, 11.9,1,1, 8.782, 10635.212, 376.647, 52863.250 24/05/19,17:39:48,06,09,1, 11.9,1,1, 8.782, 10635.569, 377.070, 52861.859 24/05/19,17:39:48,07,09,1, 11.9,1,1, 8.782, 10634.536, 376.844, 52862.344 24/05/19,17:39:48,08,09,1, 11.9,1,1, 8.782, 10635.887, 376.976, 52863.523 24/05/19,17:39:48,09,09,1, 11.9,1,1, 8.782, 10635.487, 377.085, 52861.820 24/05/19,17:39:48,10,09,1, 11.9,1,1, 8.782, 10635.109, 376.738, 52863.392 24/05/19,17:39:48,11,09,1, 11.9,1,1, 8.782, 10636.113, 376.987, 52862.739 24/05/19,17:39:48,12,09,1, 11.9,1,1, 8.782, 10634.706, 376.713, 52861.397 24/05/19,17:39:48,13,09,1, 11.9,1,1, 8.782, 10635.244, 376.748, 52863.290 24/05/19,17:39:48,14,09,1, 11.9,1,1, 8.782, 10635.505, 377.131, 52861.782 24/05/19,17:39:48,15,09,1, 11.9,1,1, 8.782, 10634.527, 376.817, 52862.433 24/05/19,17:39:48,16,09,1, 11.9,1,1, 8.782, 10635.979, 377.051, 52863.558 24/05/19,17:39:48,17,09,1, 11.9,1,1, 8.782, 10635.438, 377.134, 52861.856 24/05/19,17:39:48,18,09,1, 11.9,1,1, 8.782, 10635.136, 376.662, 52863.313 24/05/19,17:39:48,19,09,1, 11.9,1,1, 8.782, 10636.081, 377.012, 52862.685 24/05/19,17:39:49,00,10,1, 11.9,1,1, 8.785, 10636.075, 377.012, 52862.685 24/05/19,17:39:49,01,10,1, 11.9,1,1, 8.785, 10635.163, 376.892, 52861.634 24/05/19,17:39:49,02,10,1, 11.9,1,1, 8.785, 10635.190, 376.558, 52863.393 24/05/19,17:39:49,03,10,1, 11.9,1,1, 8.785, 10635.724, 376.940, 52862.094 24/05/19,17:39:49,04,10,1, 11.9,1,1, 8.785, 10634.422, 376.686, 52861.621 24/05/19,17:39:49,05,10,1, 11.9,1,1, 8.785, 10635.481, 376.855, 52863.498 24/05/19,17:39:49,06,10,1, 11.9,1,1, 8.785, 10635.462, 377.151, 52861.750 24/05/19,17:39:49,07,10,1, 11.9,1,1, 8.785, 10634.896, 376.705, 52862.875 24/05/19,17:39:49,08,10,1, 11.9,1,1, 8.785, 10636.228, 377.024, 52863.433 24/05/19,17:39:49,09,10,1, 11.9,1,1, 8.785, 10635.149, 376.861, 52861.662 24/05/19,17:39:49,10,10,1, 11.9,1,1, 8.785, 10635.131, 376.488, 52863.280 24/05/19,17:39:49,11,10,1, 11.9,1,1, 8.785, 10635.722, 377.000, 52862.175 24/05/19,17:39:49,12,10,1, 11.9,1,1, 8.785, 10634.393, 376.705, 52861.679 24/05/19,17:39:49,13,10,1, 11.9,1,1, 8.785, 10635.511, 376.772, 52863.417 24/05/19,17:39:49,14,10,1, 11.9,1,1, 8.785, 10635.528, 377.210, 52861.875 24/05/19,17:39:49,15,10,1, 11.9,1,1, 8.785, 10634.902, 376.676, 52862.889 24/05/19,17:39:49,16,10,1, 11.9,1,1, 8.785, 10636.167, 376.919, 52863.186 24/05/19,17:39:49,17,10,1, 11.9,1,1, 8.785, 10635.125, 376.895, 52861.604 24/05/19,17:39:49,18,10,1, 11.9,1,1, 8.785, 10635.141, 376.540, 52863.256 24/05/19,17:39:49,19,10,1, 11.9,1,1, 8.785, 10635.712, 376.918, 52862.038 24/05/19,17:39:50,00,09,1, 11.9,1,1, 8.780, 10635.707, 376.918, 52862.038 24/05/19,17:39:50,01,09,1, 11.9,1,1, 8.780, 10634.684, 376.717, 52861.535 24/05/19,17:39:50,02,09,1, 11.9,1,1, 8.780, 10635.063, 376.516, 52863.177 24/05/19,17:39:50,03,09,1, 11.9,1,1, 8.780, 10635.505, 377.089, 52861.933 24/05/19,17:39:50,04,09,1, 11.9,1,1, 8.780, 10634.562, 376.717, 52862.402 24/05/19,17:39:50,05,09,1, 11.9,1,1, 8.780, 10635.898, 376.845, 52863.533 24/05/19,17:39:50,06,09,1, 11.9,1,1, 8.780, 10635.427, 376.999, 52861.782 24/05/19,17:39:50,07,09,1, 11.9,1,1, 8.780, 10635.114, 376.589, 52863.471 24/05/19,17:39:50,08,09,1, 11.9,1,1, 8.780, 10635.992, 376.827, 52862.627 24/05/19,17:39:50,09,09,1, 11.9,1,1, 8.780, 10634.624, 376.695, 52861.661 24/05/19,17:39:50,10,09,1, 11.9,1,1, 8.780, 10635.199, 376.569, 52863.277 24/05/19,17:39:50,11,09,1, 11.9,1,1, 8.780, 10635.430, 376.977, 52861.772 24/05/19,17:39:50,12,09,1, 11.9,1,1, 8.780, 10634.534, 376.705, 52862.578 24/05/19,17:39:50,13,09,1, 11.9,1,1, 8.780, 10635.955, 376.883, 52863.554 24/05/19,17:39:50,14,09,1, 11.9,1,1, 8.780, 10635.383, 376.888, 52861.750 24/05/19,17:39:50,15,09,1, 11.9,1,1, 8.780, 10635.134, 376.526, 52863.297 24/05/19,17:39:50,16,09,1, 11.9,1,1, 8.780, 10636.002, 376.891, 52862.576 24/05/19,17:39:50,17,09,1, 11.9,1,1, 8.780, 10634.558, 376.621, 52861.493 24/05/19,17:39:50,18,09,1, 11.9,1,1, 8.780, 10635.279, 376.635, 52863.284 24/05/19,17:39:50,19,09,1, 11.9,1,1, 8.780, 10635.472, 377.032, 52861.741 24/05/19,17:39:51,00,09,1, 11.9,1,1, 8.778, 10635.465, 377.032, 52861.741 24/05/19,17:39:51,01,09,1, 11.9,1,1, 8.778, 10634.383, 376.624, 52861.854 24/05/19,17:39:51,02,09,1, 11.9,1,1, 8.778, 10635.502, 376.748, 52863.517 24/05/19,17:39:51,03,09,1, 11.9,1,1, 8.778, 10635.407, 376.997, 52861.753 24/05/19,17:39:51,04,09,1, 11.9,1,1, 8.778, 10634.902, 376.579, 52862.978 24/05/19,17:39:51,05,09,1, 11.9,1,1, 8.778, 10636.218, 376.898, 52863.350 24/05/19,17:39:51,06,09,1, 11.9,1,1, 8.778, 10635.027, 376.659, 52861.557 24/05/19,17:39:51,07,09,1, 11.9,1,1, 8.778, 10635.022, 376.403, 52863.221 24/05/19,17:39:51,08,09,1, 11.9,1,1, 8.778, 10635.629, 376.946, 52862.136 24/05/19,17:39:51,09,09,1, 11.9,1,1, 8.778, 10634.336, 376.581, 52861.845 24/05/19,17:39:51,10,09,1, 11.9,1,1, 8.778, 10635.490, 376.774, 52863.540 24/05/19,17:39:51,11,09,1, 11.9,1,1, 8.778, 10635.497, 377.059, 52861.884 24/05/19,17:39:51,12,09,1, 11.9,1,1, 8.778, 10634.877, 376.513, 52863.066 24/05/19,17:39:51,13,09,1, 11.9,1,1, 8.778, 10636.226, 376.849, 52863.352 24/05/19,17:39:51,14,09,1, 11.9,1,1, 8.778, 10635.037, 376.699, 52861.643 24/05/19,17:39:51,15,09,1, 11.9,1,1, 8.778, 10635.034, 376.390, 52863.263 24/05/19,17:39:51,16,09,1, 11.9,1,1, 8.778, 10635.638, 376.916, 52862.070 24/05/19,17:39:51,17,09,1, 11.9,1,1, 8.778, 10634.392, 376.649, 52861.884 24/05/19,17:39:51,18,09,1, 11.9,1,1, 8.778, 10635.599, 376.704, 52863.532 24/05/19,17:39:51,19,09,1, 11.9,1,1, 8.778, 10635.469, 377.067, 52861.898 24/05/19,17:39:52,00,10,1, 11.9,1,1, 8.784, 10635.465, 377.067, 52861.898 24/05/19,17:39:52,01,10,1, 11.9,1,1, 8.784, 10634.763, 376.572, 52862.644 24/05/19,17:39:52,02,10,1, 11.9,1,1, 8.784, 10635.680, 376.736, 52863.139 24/05/19,17:39:52,03,10,1, 11.9,1,1, 8.784, 10635.432, 377.000, 52862.402 24/05/19,17:39:52,04,10,1, 11.9,1,1, 8.784, 10635.185, 376.296, 52862.973 24/05/19,17:39:52,05,10,1, 11.9,1,1, 8.784, 10635.662, 376.795, 52862.436 24/05/19,17:39:52,06,10,1, 11.9,1,1, 8.784, 10634.776, 376.672, 52862.016 24/05/19,17:39:52,07,10,1, 11.9,1,1, 8.784, 10635.069, 376.397, 52862.824 24/05/19,17:39:52,08,10,1, 11.9,1,1, 8.784, 10635.237, 377.047, 52862.076 24/05/19,17:39:52,09,10,1, 11.9,1,1, 8.784, 10634.901, 376.682, 52862.873 24/05/19,17:39:52,10,10,1, 11.9,1,1, 8.784, 10635.711, 376.750, 52862.958 24/05/19,17:39:52,11,10,1, 11.9,1,1, 8.784, 10635.389, 376.921, 52862.337 24/05/19,17:39:52,12,10,1, 11.9,1,1, 8.784, 10635.229, 376.398, 52863.002 24/05/19,17:39:52,13,10,1, 11.9,1,1, 8.784, 10635.573, 376.711, 52862.209 24/05/19,17:39:52,14,10,1, 11.9,1,1, 8.784, 10634.734, 376.638, 52862.120 24/05/19,17:39:52,15,10,1, 11.9,1,1, 8.784, 10635.107, 376.530, 52862.803 24/05/19,17:39:52,16,10,1, 11.9,1,1, 8.784, 10635.220, 377.014, 52862.026 24/05/19,17:39:52,17,10,1, 11.9,1,1, 8.784, 10634.956, 376.609, 52862.924 24/05/19,17:39:52,18,10,1, 11.9,1,1, 8.784, 10635.793, 376.823, 52863.053 24/05/19,17:39:52,19,10,1, 11.9,1,1, 8.784, 10635.339, 376.865, 52862.333 24/05/19,17:39:53,00,10,1, 11.9,1,1, 8.781, 10635.332, 376.865, 52862.333 24/05/19,17:39:53,01,10,1, 11.9,1,1, 8.781, 10635.181, 376.539, 52863.193 24/05/19,17:39:53,02,10,1, 11.9,1,1, 8.781, 10635.772, 376.689, 52862.807 24/05/19,17:39:53,03,10,1, 11.9,1,1, 8.781, 10635.068, 376.655, 52862.188 24/05/19,17:39:53,04,10,1, 11.9,1,1, 8.781, 10635.044, 376.334, 52862.691 24/05/19,17:39:53,05,10,1, 11.9,1,1, 8.781, 10635.344, 376.826, 52862.051 24/05/19,17:39:53,06,10,1, 11.9,1,1, 8.781, 10634.628, 376.614, 52862.312 24/05/19,17:39:53,07,10,1, 11.9,1,1, 8.781, 10635.354, 376.678, 52863.065 24/05/19,17:39:53,08,10,1, 11.9,1,1, 8.781, 10635.400, 376.951, 52862.305 24/05/19,17:39:53,09,10,1, 11.9,1,1, 8.781, 10635.104, 376.418, 52862.996 24/05/19,17:39:53,10,10,1, 11.9,1,1, 8.781, 10635.790, 376.724, 52862.890 24/05/19,17:39:53,11,10,1, 11.9,1,1, 8.781, 10635.014, 376.603, 52862.063 24/05/19,17:39:53,12,10,1, 11.9,1,1, 8.781, 10635.026, 376.317, 52862.785 24/05/19,17:39:53,13,10,1, 11.9,1,1, 8.781, 10635.283, 376.901, 52862.124 24/05/19,17:39:53,14,10,1, 11.9,1,1, 8.781, 10634.628, 376.574, 52862.272 24/05/19,17:39:53,15,10,1, 11.9,1,1, 8.781, 10635.415, 376.661, 52863.066 24/05/19,17:39:53,16,10,1, 11.9,1,1, 8.781, 10635.408, 377.054, 52862.413 24/05/19,17:39:53,17,10,1, 11.9,1,1, 8.781, 10635.161, 376.392, 52863.112 24/05/19,17:39:53,18,10,1, 11.9,1,1, 8.781, 10635.753, 376.719, 52862.807 24/05/19,17:39:53,19,10,1, 11.9,1,1, 8.781, 10634.970, 376.699, 52862.144 24/05/19,17:39:54,00,10,1, 11.9,1,1, 8.779, 10634.965, 376.699, 52862.144 24/05/19,17:39:54,01,10,1, 11.9,1,1, 8.779, 10635.086, 376.231, 52862.979 24/05/19,17:39:54,02,10,1, 11.9,1,1, 8.779, 10635.519, 376.712, 52862.529 24/05/19,17:39:54,03,10,1, 11.9,1,1, 8.779, 10634.584, 376.478, 52862.027 24/05/19,17:39:54,04,10,1, 11.9,1,1, 8.779, 10635.087, 376.437, 52862.882 24/05/19,17:39:54,05,10,1, 11.9,1,1, 8.779, 10635.299, 376.988, 52862.276 24/05/19,17:39:54,06,10,1, 11.9,1,1, 8.779, 10634.876, 376.468, 52862.944 24/05/19,17:39:54,07,10,1, 11.9,1,1, 8.779, 10635.742, 376.753, 52863.233 24/05/19,17:39:54,08,10,1, 11.9,1,1, 8.779, 10635.264, 376.823, 52862.409 24/05/19,17:39:54,09,10,1, 11.9,1,1, 8.779, 10635.121, 376.188, 52862.981 24/05/19,17:39:54,10,10,1, 11.9,1,1, 8.779, 10635.450, 376.729, 52862.231 24/05/19,17:39:54,11,10,1, 11.9,1,1, 8.779, 10634.657, 376.567, 52862.190 24/05/19,17:39:54,12,10,1, 11.9,1,1, 8.779, 10635.049, 376.379, 52862.780 24/05/19,17:39:54,13,10,1, 11.9,1,1, 8.779, 10635.253, 376.984, 52862.255 24/05/19,17:39:54,14,10,1, 11.9,1,1, 8.779, 10634.945, 376.494, 52863.069 24/05/19,17:39:54,15,10,1, 11.9,1,1, 8.779, 10635.706, 376.613, 52863.117 24/05/19,17:39:54,16,10,1, 11.9,1,1, 8.779, 10635.228, 376.821, 52862.407 24/05/19,17:39:54,17,10,1, 11.9,1,1, 8.779, 10635.101, 376.215, 52862.949 24/05/19,17:39:54,18,10,1, 11.9,1,1, 8.779, 10635.386, 376.606, 52862.118 24/05/19,17:39:54,19,10,1, 11.9,1,1, 8.779, 10634.634, 376.573, 52862.236 24/05/19,17:39:55,00,10,1, 11.9,1,1, 8.780, 10634.631, 376.573, 52862.236 24/05/19,17:39:55,01,10,1, 11.9,1,1, 8.780, 10635.013, 376.254, 52863.302 24/05/19,17:39:55,02,10,1, 11.9,1,1, 8.780, 10635.395, 376.790, 52861.928 24/05/19,17:39:55,03,10,1, 11.9,1,1, 8.780, 10634.350, 376.448, 52862.307 24/05/19,17:39:55,04,10,1, 11.9,1,1, 8.780, 10635.656, 376.595, 52863.564 24/05/19,17:39:55,05,10,1, 11.9,1,1, 8.780, 10635.368, 376.800, 52861.922 24/05/19,17:39:55,06,10,1, 11.9,1,1, 8.780, 10634.928, 376.328, 52863.275 24/05/19,17:39:55,07,10,1, 11.9,1,1, 8.780, 10635.982, 376.595, 52862.895 24/05/19,17:39:55,08,10,1, 11.9,1,1, 8.780, 10634.629, 376.446, 52861.485 24/05/19,17:39:55,09,10,1, 11.9,1,1, 8.780, 10634.991, 376.275, 52863.292 24/05/19,17:39:55,10,10,1, 11.9,1,1, 8.780, 10635.370, 376.763, 52861.867 24/05/19,17:39:55,11,10,1, 11.9,1,1, 8.780, 10634.322, 376.481, 52862.242 24/05/19,17:39:55,12,10,1, 11.9,1,1, 8.780, 10635.733, 376.657, 52863.590 24/05/19,17:39:55,13,10,1, 11.9,1,1, 8.780, 10635.349, 376.751, 52861.882 24/05/19,17:39:55,14,10,1, 11.9,1,1, 8.780, 10634.950, 376.349, 52863.505 24/05/19,17:39:55,15,10,1, 11.9,1,1, 8.780, 10635.967, 376.656, 52862.892 24/05/19,17:39:55,16,10,1, 11.9,1,1, 8.780, 10634.420, 376.373, 52861.248 24/05/19,17:39:55,17,10,1, 11.9,1,1, 8.780, 10635.331, 376.366, 52863.179 24/05/19,17:39:55,18,10,1, 11.9,1,1, 8.780, 10635.032, 376.714, 52861.384 24/05/19,17:39:55,19,10,1, 11.9,1,1, 8.780, 10634.599, 376.495, 52863.053 24/05/19,17:39:56,00,10,1, 11.9,1,1, 8.781, 10634.598, 376.495, 52863.053 24/05/19,17:39:56,01,10,1, 11.9,1,1, 8.781, 10635.382, 376.408, 52863.140 24/05/19,17:39:56,02,10,1, 11.9,1,1, 8.781, 10634.910, 376.763, 52861.624 24/05/19,17:39:56,03,10,1, 11.9,1,1, 8.781, 10635.042, 376.516, 52863.618 24/05/19,17:39:56,04,10,1, 11.9,1,1, 8.781, 10635.909, 376.518, 52862.788 24/05/19,17:39:56,05,10,1, 11.9,1,1, 8.781, 10634.838, 376.568, 52862.030 24/05/19,17:39:56,06,10,1, 11.9,1,1, 8.781, 10635.325, 376.257, 52863.589 24/05/19,17:39:56,07,10,1, 11.9,1,1, 8.781, 10635.213, 376.552, 52861.616 24/05/19,17:39:56,08,10,1, 11.9,1,1, 8.781, 10634.358, 376.442, 52862.545 24/05/19,17:39:56,09,10,1, 11.9,1,1, 8.781, 10635.456, 376.454, 52863.180 24/05/19,17:39:56,10,10,1, 11.9,1,1, 8.781, 10634.940, 376.802, 52861.736 24/05/19,17:39:56,11,10,1, 11.9,1,1, 8.781, 10635.095, 376.436, 52863.721 24/05/19,17:39:56,12,10,1, 11.9,1,1, 8.781, 10635.899, 376.536, 52862.601 24/05/19,17:39:56,13,10,1, 11.9,1,1, 8.781, 10634.802, 376.549, 52862.153 24/05/19,17:39:56,14,10,1, 11.9,1,1, 8.781, 10635.326, 376.155, 52863.600 24/05/19,17:39:56,15,10,1, 11.9,1,1, 8.781, 10635.098, 376.626, 52861.567 24/05/19,17:39:56,16,10,1, 11.9,1,1, 8.781, 10634.395, 376.458, 52862.697 24/05/19,17:39:56,17,10,1, 11.9,1,1, 8.781, 10635.515, 376.358, 52863.045 24/05/19,17:39:56,18,10,1, 11.9,1,1, 8.781, 10634.940, 376.827, 52861.838 24/05/19,17:39:56,19,10,1, 11.9,1,1, 8.781, 10635.118, 376.461, 52863.784 24/05/19,17:39:57,00,09,1, 11.9,1,1, 8.782, 10635.115, 376.461, 52863.784 24/05/19,17:39:57,01,09,1, 11.9,1,1, 8.782, 10635.812, 376.512, 52863.177 24/05/19,17:39:57,02,09,1, 11.9,1,1, 8.782, 10634.921, 376.673, 52861.964 24/05/19,17:39:57,03,09,1, 11.9,1,1, 8.782, 10635.255, 376.191, 52863.793 24/05/19,17:39:57,04,09,1, 11.9,1,1, 8.782, 10635.537, 376.444, 52861.986 24/05/19,17:39:57,05,09,1, 11.9,1,1, 8.782, 10634.475, 376.376, 52862.064 24/05/19,17:39:57,06,09,1, 11.9,1,1, 8.782, 10635.248, 376.232, 52863.343 24/05/19,17:39:57,07,09,1, 11.9,1,1, 8.782, 10634.958, 376.739, 52861.663 24/05/19,17:39:57,08,09,1, 11.9,1,1, 8.782, 10634.689, 376.376, 52862.913 24/05/19,17:39:57,09,09,1, 11.9,1,1, 8.782, 10635.484, 376.490, 52863.021 24/05/19,17:39:57,10,09,1, 11.9,1,1, 8.782, 10635.262, 376.761, 52862.707 24/05/19,17:39:57,11,09,1, 11.9,1,1, 8.782, 10634.928, 376.116, 52862.942 24/05/19,17:39:57,12,09,1, 11.9,1,1, 8.782, 10635.475, 376.612, 52862.838 24/05/19,17:39:57,13,09,1, 11.9,1,1, 8.782, 10634.862, 376.442, 52862.286 24/05/19,17:39:57,14,09,1, 11.9,1,1, 8.782, 10634.919, 376.141, 52862.834 24/05/19,17:39:57,15,09,1, 11.9,1,1, 8.782, 10635.264, 376.814, 52862.520 24/05/19,17:39:57,16,09,1, 11.9,1,1, 8.782, 10634.700, 376.309, 52862.623 24/05/19,17:39:57,17,09,1, 11.9,1,1, 8.782, 10635.404, 376.524, 52863.129 24/05/19,17:39:57,18,09,1, 11.9,1,1, 8.782, 10635.310, 376.736, 52862.586 24/05/19,17:39:57,19,09,1, 11.9,1,1, 8.782, 10634.940, 376.125, 52862.851 24/05/19,17:39:58,00,10,1, 11.8,1,1, 8.780, 10634.940, 376.125, 52862.851 24/05/19,17:39:58,01,10,1, 11.8,1,1, 8.780, 10635.238, 376.536, 52862.900 24/05/19,17:39:58,02,10,1, 11.8,1,1, 8.780, 10635.282, 376.617, 52863.125 24/05/19,17:39:58,03,10,1, 11.8,1,1, 8.780, 10634.845, 375.988, 52862.320 24/05/19,17:39:58,04,10,1, 11.8,1,1, 8.780, 10635.120, 376.696, 52862.661 24/05/19,17:39:58,05,10,1, 11.8,1,1, 8.780, 10635.006, 376.332, 52862.745 24/05/19,17:39:58,06,10,1, 11.8,1,1, 8.780, 10634.837, 376.219, 52862.431 24/05/19,17:39:58,07,10,1, 11.8,1,1, 8.780, 10635.321, 376.846, 52863.043 24/05/19,17:39:58,08,10,1, 11.8,1,1, 8.780, 10635.152, 376.153, 52862.917 24/05/19,17:39:58,09,10,1, 11.8,1,1, 8.780, 10635.210, 376.509, 52862.601 24/05/19,17:39:58,10,10,1, 11.8,1,1, 8.780, 10635.317, 376.599, 52863.017 24/05/19,17:39:58,11,10,1, 11.8,1,1, 8.780, 10634.873, 375.960, 52862.325 24/05/19,17:39:58,12,10,1, 11.8,1,1, 8.780, 10635.005, 376.689, 52862.598 24/05/19,17:39:58,13,10,1, 11.8,1,1, 8.780, 10635.010, 376.317, 52862.814 24/05/19,17:39:58,14,10,1, 11.8,1,1, 8.780, 10634.943, 376.229, 52862.411 24/05/19,17:39:58,15,10,1, 11.8,1,1, 8.780, 10635.321, 376.843, 52863.167 24/05/19,17:39:58,16,10,1, 11.8,1,1, 8.780, 10635.122, 376.137, 52862.954 24/05/19,17:39:58,17,10,1, 11.8,1,1, 8.780, 10635.161, 376.505, 52862.558 24/05/19,17:39:58,18,10,1, 11.8,1,1, 8.780, 10635.255, 376.578, 52863.097 24/05/19,17:39:58,19,10,1, 11.8,1,1, 8.780, 10634.858, 375.994, 52862.332 24/05/19,17:39:59,00,10,1, 12.0,1,1, 8.773, 10634.856, 375.994, 52862.332 24/05/19,17:39:59,01,10,1, 12.0,1,1, 8.773, 10635.147, 376.521, 52862.553 24/05/19,17:39:59,02,10,1, 12.0,1,1, 8.773, 10635.069, 376.374, 52862.918 24/05/19,17:39:59,03,10,1, 12.0,1,1, 8.773, 10634.730, 376.000, 52862.253 24/05/19,17:39:59,04,10,1, 12.0,1,1, 8.773, 10635.134, 376.791, 52862.806 24/05/19,17:39:59,05,10,1, 12.0,1,1, 8.773, 10635.024, 376.216, 52862.755 24/05/19,17:39:59,06,10,1, 12.0,1,1, 8.773, 10635.048, 376.358, 52862.734 24/05/19,17:39:59,07,10,1, 12.0,1,1, 8.773, 10635.399, 376.686, 52863.213 24/05/19,17:39:59,08,10,1, 12.0,1,1, 8.773, 10634.974, 375.949, 52862.617 24/05/19,17:39:59,09,10,1, 12.0,1,1, 8.773, 10635.148, 376.540, 52862.661 24/05/19,17:39:59,10,10,1, 12.0,1,1, 8.773, 10635.036, 376.361, 52862.775 24/05/19,17:39:59,11,10,1, 12.0,1,1, 8.773, 10634.715, 376.060, 52862.269 24/05/19,17:39:59,12,10,1, 12.0,1,1, 8.773, 10635.179, 376.775, 52862.964 24/05/19,17:39:59,13,10,1, 12.0,1,1, 8.773, 10634.990, 376.177, 52862.783 24/05/19,17:39:59,14,10,1, 12.0,1,1, 8.773, 10635.137, 376.409, 52862.767 24/05/19,17:39:59,15,10,1, 12.0,1,1, 8.773, 10635.396, 376.670, 52863.310 24/05/19,17:39:59,16,10,1, 12.0,1,1, 8.773, 10634.893, 375.957, 52862.573 24/05/19,17:39:59,17,10,1, 12.0,1,1, 8.773, 10635.145, 376.578, 52862.570 24/05/19,17:39:59,18,10,1, 12.0,1,1, 8.773, 10635.043, 376.381, 52862.874 24/05/19,17:39:59,19,10,1, 12.0,1,1, 8.773, 10634.721, 376.039, 52862.339 24/05/19,17:40:00,00,09,1, 12.0,1,1, 8.773, 10634.714, 376.039, 52862.339 24/05/19,17:40:00,01,09,1, 12.0,1,1, 8.773, 10635.062, 376.653, 52862.813 24/05/19,17:40:00,02,09,1, 12.0,1,1, 8.773, 10634.903, 376.246, 52862.735 24/05/19,17:40:00,03,09,1, 12.0,1,1, 8.773, 10634.828, 376.191, 52862.560 24/05/19,17:40:00,04,09,1, 12.0,1,1, 8.773, 10635.300, 376.827, 52863.296 24/05/19,17:40:00,05,09,1, 12.0,1,1, 8.773, 10634.997, 376.028, 52862.788 24/05/19,17:40:00,06,09,1, 12.0,1,1, 8.773, 10635.157, 376.437, 52862.845 24/05/19,17:40:00,07,09,1, 12.0,1,1, 8.773, 10635.168, 376.380, 52862.822 24/05/19,17:40:00,08,09,1, 12.0,1,1, 8.773, 10634.925, 375.970, 52862.892 24/05/19,17:40:00,09,09,1, 12.0,1,1, 8.773, 10634.814, 376.474, 52861.824 24/05/19,17:40:00,10,09,1, 12.0,1,1, 8.773, 10634.673, 376.285, 52863.175 24/05/19,17:40:00,11,09,1, 12.0,1,1, 8.773, 10635.379, 376.284, 52862.755 24/05/19,17:40:00,12,09,1, 12.0,1,1, 8.773, 10634.855, 376.595, 52862.440 24/05/19,17:40:00,13,09,1, 12.0,1,1, 8.773, 10635.315, 376.127, 52863.767 24/05/19,17:40:00,14,09,1, 12.0,1,1, 8.773, 10635.362, 376.317, 52862.189 24/05/19,17:40:00,15,09,1, 12.0,1,1, 8.773, 10634.597, 376.366, 52862.667 24/05/19,17:40:00,16,09,1, 12.0,1,1, 8.773, 10635.157, 375.957, 52862.953 24/05/19,17:40:00,17,09,1, 12.0,1,1, 8.773, 10634.715, 376.520, 52861.661 24/05/19,17:40:00,18,09,1, 12.0,1,1, 8.773, 10634.671, 376.282, 52863.320 24/05/19,17:40:00,19,09,1, 12.0,1,1, 8.773, 10635.365, 376.259, 52862.677 24/05/19,17:40:01,00,09,1, 11.9,1,1, 8.769, 10635.365, 376.259, 52862.677 24/05/19,17:40:01,01,09,1, 11.9,1,1, 8.769, 10634.683, 376.596, 52861.945 24/05/19,17:40:01,02,09,1, 11.9,1,1, 8.769, 10634.988, 376.246, 52863.666 24/05/19,17:40:01,03,09,1, 11.9,1,1, 8.769, 10635.527, 376.296, 52862.618 24/05/19,17:40:01,04,09,1, 11.9,1,1, 8.769, 10634.822, 376.488, 52862.602 24/05/19,17:40:01,05,09,1, 11.9,1,1, 8.769, 10635.272, 375.900, 52863.295 24/05/19,17:40:01,06,09,1, 11.9,1,1, 8.769, 10635.046, 376.351, 52861.802 24/05/19,17:40:01,07,09,1, 11.9,1,1, 8.769, 10634.479, 376.263, 52862.795 24/05/19,17:40:01,08,09,1, 11.9,1,1, 8.769, 10635.045, 376.054, 52862.802 24/05/19,17:40:01,09,09,1, 11.9,1,1, 8.769, 10634.785, 376.644, 52862.043 24/05/19,17:40:01,10,09,1, 11.9,1,1, 8.769, 10634.995, 376.196, 52863.640 24/05/19,17:40:01,11,09,1, 11.9,1,1, 8.769, 10635.493, 376.246, 52862.555 24/05/19,17:40:01,12,09,1, 11.9,1,1, 8.769, 10634.895, 376.531, 52862.696 24/05/19,17:40:01,13,09,1, 11.9,1,1, 8.769, 10635.242, 375.868, 52863.283 24/05/19,17:40:01,14,09,1, 11.9,1,1, 8.769, 10634.976, 376.306, 52861.756 24/05/19,17:40:01,15,09,1, 11.9,1,1, 8.769, 10634.498, 376.326, 52862.857 24/05/19,17:40:01,16,09,1, 11.9,1,1, 8.769, 10635.078, 376.043, 52862.830 24/05/19,17:40:01,17,09,1, 11.9,1,1, 8.769, 10634.747, 376.604, 52862.081 24/05/19,17:40:01,18,09,1, 11.9,1,1, 8.769, 10635.067, 376.280, 52863.751 24/05/19,17:40:01,19,09,1, 11.9,1,1, 8.769, 10635.501, 376.231, 52862.616 24/05/19,17:40:02,00,08,1, 11.9,1,1, 8.782, 10635.499, 376.231, 52862.616 24/05/19,17:40:02,01,08,1, 11.9,1,1, 8.782, 10634.933, 376.603, 52862.447 24/05/19,17:40:02,02,08,1, 11.9,1,1, 8.782, 10635.259, 375.968, 52863.586 24/05/19,17:40:02,03,08,1, 11.9,1,1, 8.782, 10635.359, 376.228, 52862.416 24/05/19,17:40:02,04,08,1, 11.9,1,1, 8.782, 10634.693, 376.293, 52862.735 24/05/19,17:40:02,05,08,1, 11.9,1,1, 8.782, 10634.987, 375.816, 52862.838 24/05/19,17:40:02,06,08,1, 11.9,1,1, 8.782, 10634.776, 376.464, 52861.838 24/05/19,17:40:02,07,08,1, 11.9,1,1, 8.782, 10634.621, 376.266, 52863.023 24/05/19,17:40:02,08,08,1, 11.9,1,1, 8.782, 10635.358, 376.079, 52862.755 24/05/19,17:40:02,09,08,1, 11.9,1,1, 8.782, 10634.888, 376.663, 52862.613 24/05/19,17:40:02,10,08,1, 11.9,1,1, 8.782, 10635.312, 376.068, 52863.751 24/05/19,17:40:02,11,08,1, 11.9,1,1, 8.782, 10635.326, 376.156, 52862.264 24/05/19,17:40:02,12,08,1, 11.9,1,1, 8.782, 10634.619, 376.296, 52862.788 24/05/19,17:40:02,13,08,1, 11.9,1,1, 8.782, 10635.052, 375.897, 52862.944 24/05/19,17:40:02,14,08,1, 11.9,1,1, 8.782, 10634.670, 376.385, 52861.787 24/05/19,17:40:02,15,08,1, 11.9,1,1, 8.782, 10634.661, 376.268, 52863.345 24/05/19,17:40:02,16,08,1, 11.9,1,1, 8.782, 10635.352, 376.193, 52862.808 24/05/19,17:40:02,17,08,1, 11.9,1,1, 8.782, 10634.870, 376.544, 52862.416 24/05/19,17:40:02,18,08,1, 11.9,1,1, 8.782, 10635.271, 376.023, 52863.674 24/05/19,17:40:02,19,08,1, 11.9,1,1, 8.782, 10635.296, 376.228, 52862.181 24/05/19,17:40:03,00,08,1, 11.9,1,1, 8.782, 10635.290, 376.228, 52862.181 24/05/19,17:40:03,01,08,1, 11.9,1,1, 8.782, 10634.858, 376.417, 52862.650 24/05/19,17:40:03,02,08,1, 11.9,1,1, 8.782, 10635.257, 375.736, 52863.361 24/05/19,17:40:03,03,08,1, 11.9,1,1, 8.782, 10634.930, 376.191, 52861.804 24/05/19,17:40:03,04,08,1, 11.9,1,1, 8.782, 10634.518, 376.211, 52862.870 24/05/19,17:40:03,05,08,1, 11.9,1,1, 8.782, 10635.018, 375.902, 52862.772 24/05/19,17:40:03,06,08,1, 11.9,1,1, 8.782, 10634.751, 376.434, 52862.149 24/05/19,17:40:03,07,08,1, 11.9,1,1, 8.782, 10634.913, 376.141, 52863.516 24/05/19,17:40:03,08,08,1, 11.9,1,1, 8.782, 10635.483, 376.161, 52862.621 24/05/19,17:40:03,09,08,1, 11.9,1,1, 8.782, 10634.922, 376.349, 52862.660 24/05/19,17:40:03,10,08,1, 11.9,1,1, 8.782, 10635.154, 375.860, 52863.349 24/05/19,17:40:03,11,08,1, 11.9,1,1, 8.782, 10634.983, 376.226, 52861.950 24/05/19,17:40:03,12,08,1, 11.9,1,1, 8.782, 10634.458, 376.149, 52862.832 24/05/19,17:40:03,13,08,1, 11.9,1,1, 8.782, 10635.033, 375.976, 52862.825 24/05/19,17:40:03,14,08,1, 11.9,1,1, 8.782, 10634.766, 376.527, 52862.176 24/05/19,17:40:03,15,08,1, 11.9,1,1, 8.782, 10634.966, 376.067, 52863.642 24/05/19,17:40:03,16,08,1, 11.9,1,1, 8.782, 10635.480, 376.228, 52862.737 24/05/19,17:40:03,17,08,1, 11.9,1,1, 8.782, 10634.875, 376.325, 52862.666 24/05/19,17:40:03,18,08,1, 11.9,1,1, 8.782, 10635.112, 375.764, 52863.195 24/05/19,17:40:03,19,08,1, 11.9,1,1, 8.782, 10634.952, 376.273, 52861.902 24/05/19,17:40:04,00,08,1, 11.9,1,1, 8.780, 10634.948, 376.273, 52861.902 24/05/19,17:40:04,01,08,1, 11.9,1,1, 8.780, 10634.114, 376.215, 52862.417 24/05/19,17:40:04,02,08,1, 11.9,1,1, 8.780, 10635.530, 375.929, 52863.902 24/05/19,17:40:04,03,08,1, 11.9,1,1, 8.780, 10634.533, 376.080, 52860.821 24/05/19,17:40:04,04,08,1, 11.9,1,1, 8.780, 10634.314, 376.254, 52863.669 24/05/19,17:40:04,05,08,1, 11.9,1,1, 8.780, 10635.787, 376.102, 52863.195 24/05/19,17:40:04,06,08,1, 11.9,1,1, 8.780, 10634.370, 376.325, 52861.595 24/05/19,17:40:04,07,08,1, 11.9,1,1, 8.780, 10635.419, 376.145, 52864.742 24/05/19,17:40:04,08,08,1, 11.9,1,1, 8.780, 10635.585, 376.052, 52861.900 24/05/19,17:40:04,09,08,1, 11.9,1,1, 8.780, 10634.108, 376.109, 52862.443 24/05/19,17:40:04,10,08,1, 11.9,1,1, 8.780, 10635.547, 375.885, 52863.856 24/05/19,17:40:04,11,08,1, 11.9,1,1, 8.780, 10634.494, 376.195, 52860.833 24/05/19,17:40:04,12,08,1, 11.9,1,1, 8.780, 10634.390, 376.247, 52863.880 24/05/19,17:40:04,13,08,1, 11.9,1,1, 8.780, 10635.781, 376.099, 52863.074 24/05/19,17:40:04,14,08,1, 11.9,1,1, 8.780, 10634.362, 376.422, 52861.767 24/05/19,17:40:04,15,08,1, 11.9,1,1, 8.780, 10635.443, 376.023, 52864.681 24/05/19,17:40:04,16,08,1, 11.9,1,1, 8.780, 10635.521, 375.975, 52861.544 24/05/19,17:40:04,17,08,1, 11.9,1,1, 8.780, 10634.135, 376.212, 52862.599 24/05/19,17:40:04,18,08,1, 11.9,1,1, 8.780, 10635.489, 375.837, 52863.771 24/05/19,17:40:04,19,08,1, 11.9,1,1, 8.780, 10634.440, 376.215, 52860.808 24/05/19,17:40:05,00,09,1, 11.9,1,1, 8.784, 10634.439, 376.215, 52860.808 24/05/19,17:40:05,01,09,1, 11.9,1,1, 8.784, 10633.747, 376.009, 52862.469 24/05/19,17:40:05,02,09,1, 11.9,1,1, 8.784, 10635.673, 376.034, 52864.016 24/05/19,17:40:05,03,09,1, 11.9,1,1, 8.784, 10634.405, 376.226, 52860.712 24/05/19,17:40:05,04,09,1, 11.9,1,1, 8.784, 10634.613, 376.202, 52864.409 24/05/19,17:40:05,05,09,1, 11.9,1,1, 8.784, 10636.157, 376.105, 52863.107 24/05/19,17:40:05,06,09,1, 11.9,1,1, 8.784, 10634.208, 376.144, 52861.529 24/05/19,17:40:05,07,09,1, 11.9,1,1, 8.784, 10635.391, 375.922, 52864.740 24/05/19,17:40:05,08,09,1, 11.9,1,1, 8.784, 10635.281, 376.024, 52861.187 24/05/19,17:40:05,09,09,1, 11.9,1,1, 8.784, 10633.760, 376.068, 52862.515 24/05/19,17:40:05,10,09,1, 11.9,1,1, 8.784, 10635.667, 376.007, 52864.001 24/05/19,17:40:05,11,09,1, 11.9,1,1, 8.784, 10634.424, 376.306, 52860.786 24/05/19,17:40:05,12,09,1, 11.9,1,1, 8.784, 10634.650, 376.204, 52864.353 24/05/19,17:40:05,13,09,1, 11.9,1,1, 8.784, 10636.092, 376.061, 52862.990 24/05/19,17:40:05,14,09,1, 11.9,1,1, 8.784, 10634.190, 376.202, 52861.573 24/05/19,17:40:05,15,09,1, 11.9,1,1, 8.784, 10635.450, 375.898, 52864.746 24/05/19,17:40:05,16,09,1, 11.9,1,1, 8.784, 10635.217, 375.957, 52861.044 24/05/19,17:40:05,17,09,1, 11.9,1,1, 8.784, 10633.746, 376.126, 52862.560 24/05/19,17:40:05,18,09,1, 11.9,1,1, 8.784, 10635.754, 376.044, 52864.021 24/05/19,17:40:05,19,09,1, 11.9,1,1, 8.784, 10634.429, 376.220, 52860.774 24/05/19,17:40:06,00,09,1, 12.0,1,1, 8.781, 10634.422, 376.220, 52860.774 24/05/19,17:40:06,01,09,1, 12.0,1,1, 8.781, 10633.865, 376.082, 52863.178 24/05/19,17:40:06,02,09,1, 12.0,1,1, 8.781, 10635.901, 376.073, 52863.738 24/05/19,17:40:06,03,09,1, 12.0,1,1, 8.781, 10634.357, 376.269, 52861.087 24/05/19,17:40:06,04,09,1, 12.0,1,1, 8.781, 10635.081, 376.017, 52864.766 24/05/19,17:40:06,05,09,1, 12.0,1,1, 8.781, 10635.916, 375.978, 52862.246 24/05/19,17:40:06,06,09,1, 12.0,1,1, 8.781, 10633.907, 376.048, 52861.779 24/05/19,17:40:06,07,09,1, 12.0,1,1, 8.781, 10635.485, 375.814, 52864.368 24/05/19,17:40:06,08,09,1, 12.0,1,1, 8.781, 10634.789, 376.040, 52860.716 24/05/19,17:40:06,09,09,1, 12.0,1,1, 8.781, 10633.940, 376.219, 52863.579 24/05/19,17:40:06,10,09,1, 12.0,1,1, 8.781, 10635.961, 376.057, 52863.645 24/05/19,17:40:06,11,09,1, 12.0,1,1, 8.781, 10634.282, 376.216, 52861.119 24/05/19,17:40:06,12,09,1, 12.0,1,1, 8.781, 10635.187, 376.113, 52865.152 24/05/19,17:40:06,13,09,1, 12.0,1,1, 8.781, 10635.789, 375.873, 52862.019 24/05/19,17:40:06,14,09,1, 12.0,1,1, 8.781, 10633.833, 376.036, 52861.870 24/05/19,17:40:06,15,09,1, 12.0,1,1, 8.781, 10635.572, 375.923, 52864.454 24/05/19,17:40:06,16,09,1, 12.0,1,1, 8.781, 10634.622, 376.015, 52860.546 24/05/19,17:40:06,17,09,1, 12.0,1,1, 8.781, 10633.995, 376.187, 52863.634 24/05/19,17:40:06,18,09,1, 12.0,1,1, 8.781, 10635.987, 376.076, 52863.684 24/05/19,17:40:06,19,09,1, 12.0,1,1, 8.781, 10634.256, 376.145, 52860.977 24/05/19,17:40:07,00,09,1, 11.9,1,1, 8.772, 10634.255, 376.145, 52860.977 24/05/19,17:40:07,01,09,1, 11.9,1,1, 8.772, 10634.453, 376.045, 52863.504 24/05/19,17:40:07,02,09,1, 11.9,1,1, 8.772, 10635.677, 376.029, 52863.351 24/05/19,17:40:07,03,09,1, 11.9,1,1, 8.772, 10634.697, 376.312, 52862.167 24/05/19,17:40:07,04,09,1, 11.9,1,1, 8.772, 10635.122, 375.785, 52864.026 24/05/19,17:40:07,05,09,1, 11.9,1,1, 8.772, 10635.318, 375.983, 52861.993 24/05/19,17:40:07,06,09,1, 11.9,1,1, 8.772, 10634.133, 376.024, 52862.226 24/05/19,17:40:07,07,09,1, 11.9,1,1, 8.772, 10635.101, 375.832, 52863.542 24/05/19,17:40:07,08,09,1, 11.9,1,1, 8.772, 10634.738, 376.213, 52861.657 24/05/19,17:40:07,09,09,1, 11.9,1,1, 8.772, 10634.481, 376.073, 52863.577 24/05/19,17:40:07,10,09,1, 11.9,1,1, 8.772, 10635.674, 376.060, 52863.319 24/05/19,17:40:07,11,09,1, 11.9,1,1, 8.772, 10634.708, 376.190, 52862.098 24/05/19,17:40:07,12,09,1, 11.9,1,1, 8.772, 10635.071, 375.851, 52863.985 24/05/19,17:40:07,13,09,1, 11.9,1,1, 8.772, 10635.360, 375.992, 52862.191 24/05/19,17:40:07,14,09,1, 11.9,1,1, 8.772, 10634.124, 375.941, 52862.287 24/05/19,17:40:07,15,09,1, 11.9,1,1, 8.772, 10635.171, 375.869, 52863.607 24/05/19,17:40:07,16,09,1, 11.9,1,1, 8.772, 10634.714, 376.222, 52861.742 24/05/19,17:40:07,17,09,1, 11.9,1,1, 8.772, 10634.487, 376.000, 52863.609 24/05/19,17:40:07,18,09,1, 11.9,1,1, 8.772, 10635.713, 376.107, 52863.432 24/05/19,17:40:07,19,09,1, 11.9,1,1, 8.772, 10634.677, 376.182, 52862.043 24/05/19,17:40:08,00,09,1, 11.9,1,1, 8.780, 10634.673, 376.182, 52862.043 24/05/19,17:40:08,01,09,1, 11.9,1,1, 8.780, 10634.739, 375.955, 52863.932 24/05/19,17:40:08,02,09,1, 11.9,1,1, 8.780, 10635.763, 376.007, 52863.051 24/05/19,17:40:08,03,09,1, 11.9,1,1, 8.780, 10634.533, 376.106, 52862.229 24/05/19,17:40:08,04,09,1, 11.9,1,1, 8.780, 10635.052, 375.670, 52863.755 24/05/19,17:40:08,05,09,1, 11.9,1,1, 8.780, 10635.023, 376.027, 52861.690 24/05/19,17:40:08,06,09,1, 11.9,1,1, 8.780, 10634.092, 376.007, 52862.686 24/05/19,17:40:08,07,09,1, 11.9,1,1, 8.780, 10635.322, 375.953, 52863.537 24/05/19,17:40:08,08,09,1, 11.9,1,1, 8.780, 10634.760, 376.197, 52861.808 24/05/19,17:40:08,09,09,1, 11.9,1,1, 8.780, 10634.838, 375.982, 52864.147 24/05/19,17:40:08,10,09,1, 11.9,1,1, 8.780, 10635.741, 375.982, 52862.935 24/05/19,17:40:08,11,09,1, 11.9,1,1, 8.780, 10634.455, 375.961, 52862.209 24/05/19,17:40:08,12,09,1, 11.9,1,1, 8.780, 10635.129, 375.717, 52863.885 24/05/19,17:40:08,13,09,1, 11.9,1,1, 8.780, 10634.882, 376.002, 52861.617 24/05/19,17:40:08,14,09,1, 11.9,1,1, 8.780, 10634.074, 375.898, 52862.673 24/05/19,17:40:08,15,09,1, 11.9,1,1, 8.780, 10635.393, 375.931, 52863.487 24/05/19,17:40:08,16,09,1, 11.9,1,1, 8.780, 10634.743, 376.325, 52861.927 24/05/19,17:40:08,17,09,1, 11.9,1,1, 8.780, 10634.856, 375.841, 52864.153 24/05/19,17:40:08,18,09,1, 11.9,1,1, 8.780, 10635.721, 376.045, 52862.892 24/05/19,17:40:08,19,09,1, 11.9,1,1, 8.780, 10634.452, 376.014, 52862.216 24/05/19,17:40:09,00,09,1, 11.9,1,1, 8.776, 10634.447, 376.014, 52862.216 24/05/19,17:40:09,01,09,1, 11.9,1,1, 8.776, 10634.513, 375.783, 52863.685 24/05/19,17:40:09,02,09,1, 11.9,1,1, 8.776, 10635.826, 376.041, 52863.399 24/05/19,17:40:09,03,09,1, 11.9,1,1, 8.776, 10634.272, 375.790, 52861.480 24/05/19,17:40:09,04,09,1, 11.9,1,1, 8.776, 10634.699, 375.820, 52863.807 24/05/19,17:40:09,05,09,1, 11.9,1,1, 8.776, 10635.262, 376.165, 52862.237 24/05/19,17:40:09,06,09,1, 11.9,1,1, 8.776, 10633.928, 375.792, 52862.132 24/05/19,17:40:09,07,09,1, 11.9,1,1, 8.776, 10635.523, 376.164, 52864.316 24/05/19,17:40:09,08,09,1, 11.9,1,1, 8.776, 10635.155, 376.104, 52862.045 24/05/19,17:40:09,09,09,1, 11.9,1,1, 8.776, 10634.480, 375.684, 52863.384 24/05/19,17:40:09,10,09,1, 11.9,1,1, 8.776, 10635.869, 376.129, 52863.514 24/05/19,17:40:09,11,09,1, 11.9,1,1, 8.776, 10634.240, 375.728, 52861.448 24/05/19,17:40:09,12,09,1, 11.9,1,1, 8.776, 10634.646, 375.759, 52863.692 24/05/19,17:40:09,13,09,1, 11.9,1,1, 8.776, 10635.322, 376.203, 52862.348 24/05/19,17:40:09,14,09,1, 11.9,1,1, 8.776, 10633.929, 375.769, 52862.208 24/05/19,17:40:09,15,09,1, 11.9,1,1, 8.776, 10635.590, 376.083, 52864.291 24/05/19,17:40:09,16,09,1, 11.9,1,1, 8.776, 10635.139, 376.158, 52861.997 24/05/19,17:40:09,17,09,1, 11.9,1,1, 8.776, 10634.497, 375.620, 52863.415 24/05/19,17:40:09,18,09,1, 11.9,1,1, 8.776, 10635.858, 376.063, 52863.411 24/05/19,17:40:09,19,09,1, 11.9,1,1, 8.776, 10634.273, 375.821, 52861.523 24/05/19,17:40:10,00,09,1, 11.9,1,1, 8.778, 10634.272, 375.821, 52861.523 24/05/19,17:40:10,01,09,1, 11.9,1,1, 8.778, 10634.906, 375.603, 52863.558 24/05/19,17:40:10,02,09,1, 11.9,1,1, 8.778, 10635.193, 375.987, 52862.475 24/05/19,17:40:10,03,09,1, 11.9,1,1, 8.778, 10634.186, 375.752, 52862.380 24/05/19,17:40:10,04,09,1, 11.9,1,1, 8.778, 10634.906, 375.770, 52863.328 24/05/19,17:40:10,05,09,1, 11.9,1,1, 8.778, 10634.876, 376.224, 52862.300 24/05/19,17:40:10,06,09,1, 11.9,1,1, 8.778, 10634.559, 375.792, 52863.296 24/05/19,17:40:10,07,09,1, 11.9,1,1, 8.778, 10635.528, 376.026, 52863.495 24/05/19,17:40:10,08,09,1, 11.9,1,1, 8.778, 10634.909, 376.067, 52862.529 24/05/19,17:40:10,09,09,1, 11.9,1,1, 8.778, 10634.859, 375.562, 52863.602 24/05/19,17:40:10,10,09,1, 11.9,1,1, 8.778, 10635.163, 376.012, 52862.420 24/05/19,17:40:10,11,09,1, 11.9,1,1, 8.778, 10634.230, 375.810, 52862.564 24/05/19,17:40:10,12,09,1, 11.9,1,1, 8.778, 10634.914, 375.697, 52863.296 24/05/19,17:40:10,13,09,1, 11.9,1,1, 8.778, 10634.850, 376.304, 52862.347 24/05/19,17:40:10,14,09,1, 11.9,1,1, 8.778, 10634.623, 375.783, 52863.439 24/05/19,17:40:10,15,09,1, 11.9,1,1, 8.778, 10635.540, 375.904, 52863.226 24/05/19,17:40:10,16,09,1, 11.9,1,1, 8.778, 10634.845, 376.080, 52862.541 24/05/19,17:40:10,17,09,1, 11.9,1,1, 8.778, 10634.894, 375.560, 52863.503 24/05/19,17:40:10,18,09,1, 11.9,1,1, 8.778, 10635.074, 375.918, 52862.278 24/05/19,17:40:10,19,09,1, 11.9,1,1, 8.778, 10634.206, 375.890, 52862.538 24/05/19,17:40:11,00,09,1, 11.9,1,1, 8.777, 10634.205, 375.890, 52862.538 24/05/19,17:40:11,01,09,1, 11.9,1,1, 8.777, 10634.849, 375.515, 52863.435 24/05/19,17:40:11,02,09,1, 11.9,1,1, 8.777, 10634.926, 376.003, 52862.099 24/05/19,17:40:11,03,09,1, 11.9,1,1, 8.777, 10634.166, 375.771, 52862.690 24/05/19,17:40:11,04,09,1, 11.9,1,1, 8.777, 10635.136, 375.818, 52863.349 24/05/19,17:40:11,05,09,1, 11.9,1,1, 8.777, 10634.912, 376.251, 52862.341 24/05/19,17:40:11,06,09,1, 11.9,1,1, 8.777, 10634.774, 375.609, 52863.472 24/05/19,17:40:11,07,09,1, 11.9,1,1, 8.777, 10635.543, 375.932, 52863.130 24/05/19,17:40:11,08,09,1, 11.9,1,1, 8.777, 10634.610, 375.886, 52862.384 24/05/19,17:40:11,09,09,1, 11.9,1,1, 8.777, 10634.761, 375.474, 52863.248 24/05/19,17:40:11,10,09,1, 11.9,1,1, 8.777, 10634.951, 376.061, 52862.156 24/05/19,17:40:11,11,09,1, 11.9,1,1, 8.777, 10634.211, 375.805, 52862.718 24/05/19,17:40:11,12,09,1, 11.9,1,1, 8.777, 10635.083, 375.786, 52863.318 24/05/19,17:40:11,13,09,1, 11.9,1,1, 8.777, 10634.916, 376.235, 52862.468 24/05/19,17:40:11,14,09,1, 11.9,1,1, 8.777, 10634.793, 375.748, 52863.579 24/05/19,17:40:11,15,09,1, 11.9,1,1, 8.777, 10635.531, 375.843, 52863.086 24/05/19,17:40:11,16,09,1, 11.9,1,1, 8.777, 10634.572, 375.867, 52862.314 24/05/19,17:40:11,17,09,1, 11.9,1,1, 8.777, 10634.775, 375.560, 52863.307 24/05/19,17:40:11,18,09,1, 11.9,1,1, 8.777, 10634.935, 375.953, 52862.104 24/05/19,17:40:11,19,09,1, 11.9,1,1, 8.777, 10634.189, 375.800, 52862.757 24/05/19,17:40:12,00,09,1, 11.9,1,1, 8.779, 10634.189, 375.800, 52862.757 24/05/19,17:40:12,01,09,1, 11.9,1,1, 8.779, 10634.743, 375.535, 52863.298 24/05/19,17:40:12,02,09,1, 11.9,1,1, 8.779, 10634.863, 376.119, 52862.192 24/05/19,17:40:12,03,09,1, 11.9,1,1, 8.779, 10634.342, 375.735, 52863.017 24/05/19,17:40:12,04,09,1, 11.9,1,1, 8.779, 10635.343, 375.835, 52863.521 24/05/19,17:40:12,05,09,1, 11.9,1,1, 8.779, 10634.944, 376.143, 52862.631 24/05/19,17:40:12,06,09,1, 11.9,1,1, 8.779, 10634.827, 375.498, 52863.631 24/05/19,17:40:12,07,09,1, 11.9,1,1, 8.779, 10635.354, 375.799, 52862.699 24/05/19,17:40:12,08,09,1, 11.9,1,1, 8.779, 10634.301, 375.765, 52862.323 24/05/19,17:40:12,09,09,1, 11.9,1,1, 8.779, 10634.755, 375.516, 52863.311 24/05/19,17:40:12,10,09,1, 11.9,1,1, 8.779, 10634.749, 376.084, 52862.177 24/05/19,17:40:12,11,09,1, 11.9,1,1, 8.779, 10634.403, 375.820, 52863.273 24/05/19,17:40:12,12,09,1, 11.9,1,1, 8.779, 10635.359, 375.761, 52863.331 24/05/19,17:40:12,13,09,1, 11.9,1,1, 8.779, 10634.865, 376.035, 52862.482 24/05/19,17:40:12,14,09,1, 11.9,1,1, 8.779, 10634.910, 375.564, 52863.649 24/05/19,17:40:12,15,09,1, 11.9,1,1, 8.779, 10635.270, 375.869, 52862.540 24/05/19,17:40:12,16,09,1, 11.9,1,1, 8.779, 10634.304, 375.774, 52862.449 24/05/19,17:40:12,17,09,1, 11.9,1,1, 8.779, 10634.834, 375.623, 52863.275 24/05/19,17:40:12,18,09,1, 11.9,1,1, 8.779, 10634.802, 376.128, 52862.107 24/05/19,17:40:12,19,09,1, 11.9,1,1, 8.779, 10634.436, 375.737, 52863.235 24/05/19,17:40:13,00,09,1, 11.9,1,1, 8.779, 10634.431, 375.737, 52863.235 24/05/19,17:40:13,01,09,1, 11.9,1,1, 8.779, 10634.935, 375.594, 52863.241 24/05/19,17:40:13,02,09,1, 11.9,1,1, 8.779, 10634.821, 376.186, 52862.332 24/05/19,17:40:13,03,09,1, 11.9,1,1, 8.779, 10634.678, 375.698, 52863.660 24/05/19,17:40:13,04,09,1, 11.9,1,1, 8.779, 10635.495, 375.772, 52863.240 24/05/19,17:40:13,05,09,1, 11.9,1,1, 8.779, 10634.725, 375.934, 52862.559 24/05/19,17:40:13,06,09,1, 11.9,1,1, 8.779, 10634.749, 375.417, 52863.417 24/05/19,17:40:13,07,09,1, 11.9,1,1, 8.779, 10635.038, 375.832, 52862.298 24/05/19,17:40:13,08,09,1, 11.9,1,1, 8.779, 10634.159, 375.719, 52862.545 24/05/19,17:40:13,09,09,1, 11.9,1,1, 8.779, 10634.944, 375.640, 52863.414 24/05/19,17:40:13,10,09,1, 11.9,1,1, 8.779, 10634.850, 376.082, 52862.341 24/05/19,17:40:13,11,09,1, 11.9,1,1, 8.779, 10634.644, 375.680, 52863.516 24/05/19,17:40:13,12,09,1, 11.9,1,1, 8.779, 10635.512, 375.826, 52863.275 24/05/19,17:40:13,13,09,1, 11.9,1,1, 8.779, 10634.728, 375.816, 52862.431 24/05/19,17:40:13,14,09,1, 11.9,1,1, 8.779, 10634.813, 375.446, 52863.498 24/05/19,17:40:13,15,09,1, 11.9,1,1, 8.779, 10635.009, 375.888, 52862.329 24/05/19,17:40:13,16,09,1, 11.9,1,1, 8.779, 10634.135, 375.623, 52862.446 24/05/19,17:40:13,17,09,1, 11.9,1,1, 8.779, 10634.980, 375.699, 52863.410 24/05/19,17:40:13,18,09,1, 11.9,1,1, 8.779, 10634.877, 376.089, 52862.383 24/05/19,17:40:13,19,09,1, 11.9,1,1, 8.779, 10634.694, 375.582, 52863.499 24/05/19,17:40:14,00,09,1, 11.9,1,1, 8.779, 10634.689, 375.582, 52863.499 24/05/19,17:40:14,01,09,1, 11.9,1,1, 8.779, 10635.216, 375.716, 52863.547 24/05/19,17:40:14,02,09,1, 11.9,1,1, 8.779, 10634.949, 376.043, 52862.598 24/05/19,17:40:14,03,09,1, 11.9,1,1, 8.779, 10634.820, 375.550, 52863.713 24/05/19,17:40:14,04,09,1, 11.9,1,1, 8.779, 10635.428, 375.720, 52862.895 24/05/19,17:40:14,05,09,1, 11.9,1,1, 8.779, 10634.440, 375.704, 52862.373 24/05/19,17:40:14,06,09,1, 11.9,1,1, 8.779, 10634.773, 375.474, 52863.496 24/05/19,17:40:14,07,09,1, 11.9,1,1, 8.779, 10634.761, 375.914, 52862.256 24/05/19,17:40:14,08,09,1, 11.9,1,1, 8.779, 10634.238, 375.671, 52862.886 24/05/19,17:40:14,09,09,1, 11.9,1,1, 8.779, 10635.273, 375.776, 52863.553 24/05/19,17:40:14,10,09,1, 11.9,1,1, 8.779, 10634.819, 375.964, 52862.588 24/05/19,17:40:14,11,09,1, 11.9,1,1, 8.779, 10634.846, 375.497, 52863.720 24/05/19,17:40:14,12,09,1, 11.9,1,1, 8.779, 10635.376, 375.815, 52862.883 24/05/19,17:40:14,13,09,1, 11.9,1,1, 8.779, 10634.330, 375.628, 52862.398 24/05/19,17:40:14,14,09,1, 11.9,1,1, 8.779, 10634.754, 375.426, 52863.337 24/05/19,17:40:14,15,09,1, 11.9,1,1, 8.779, 10634.778, 376.004, 52862.172 24/05/19,17:40:14,16,09,1, 11.9,1,1, 8.779, 10634.293, 375.605, 52863.047 24/05/19,17:40:14,17,09,1, 11.9,1,1, 8.779, 10635.271, 375.766, 52863.515 24/05/19,17:40:14,18,09,1, 11.9,1,1, 8.779, 10634.875, 376.108, 52862.620 24/05/19,17:40:14,19,09,1, 11.9,1,1, 8.779, 10634.837, 375.437, 52863.694 24/05/19,17:40:15,00,09,1, 11.9,1,1, 8.778, 10634.831, 375.437, 52863.694 24/05/19,17:40:15,01,09,1, 11.9,1,1, 8.778, 10635.471, 375.712, 52863.487 24/05/19,17:40:15,02,09,1, 11.9,1,1, 8.778, 10634.754, 375.760, 52862.551 24/05/19,17:40:15,03,09,1, 11.9,1,1, 8.778, 10634.878, 375.356, 52863.696 24/05/19,17:40:15,04,09,1, 11.9,1,1, 8.778, 10635.040, 375.737, 52862.400 24/05/19,17:40:15,05,09,1, 11.9,1,1, 8.778, 10634.160, 375.575, 52862.380 24/05/19,17:40:15,06,09,1, 11.9,1,1, 8.778, 10634.873, 375.525, 52863.229 24/05/19,17:40:15,07,09,1, 11.9,1,1, 8.778, 10634.873, 376.029, 52862.411 24/05/19,17:40:15,08,09,1, 11.9,1,1, 8.778, 10634.550, 375.521, 52863.408 24/05/19,17:40:15,09,09,1, 11.9,1,1, 8.778, 10635.496, 375.753, 52863.512 24/05/19,17:40:15,10,09,1, 11.9,1,1, 8.778, 10634.729, 375.830, 52862.584 24/05/19,17:40:15,11,09,1, 11.9,1,1, 8.778, 10634.790, 375.254, 52863.452 24/05/19,17:40:15,12,09,1, 11.9,1,1, 8.778, 10635.069, 375.756, 52862.426 24/05/19,17:40:15,13,09,1, 11.9,1,1, 8.778, 10634.147, 375.591, 52862.545 24/05/19,17:40:15,14,09,1, 11.9,1,1, 8.778, 10634.854, 375.466, 52863.343 24/05/19,17:40:15,15,09,1, 11.9,1,1, 8.778, 10634.822, 376.042, 52862.402 24/05/19,17:40:15,16,09,1, 11.9,1,1, 8.778, 10634.540, 375.597, 52863.484 24/05/19,17:40:15,17,09,1, 11.9,1,1, 8.778, 10635.484, 375.662, 52863.340 24/05/19,17:40:15,18,09,1, 11.9,1,1, 8.778, 10634.790, 375.807, 52862.570 24/05/19,17:40:15,19,09,1, 11.9,1,1, 8.778, 10634.733, 375.292, 52863.452 24/05/19,17:40:16,00,09,1, 11.9,1,1, 8.777, 10634.731, 375.292, 52863.452 24/05/19,17:40:16,01,09,1, 11.9,1,1, 8.777, 10635.461, 375.744, 52863.253 24/05/19,17:40:16,02,09,1, 11.9,1,1, 8.777, 10634.474, 375.563, 52862.520 24/05/19,17:40:16,03,09,1, 11.9,1,1, 8.777, 10634.691, 375.280, 52863.414 24/05/19,17:40:16,04,09,1, 11.9,1,1, 8.777, 10634.838, 375.822, 52862.286 24/05/19,17:40:16,05,09,1, 11.9,1,1, 8.777, 10634.150, 375.530, 52862.865 24/05/19,17:40:16,06,09,1, 11.9,1,1, 8.777, 10635.133, 375.583, 52863.570 24/05/19,17:40:16,07,09,1, 11.9,1,1, 8.777, 10634.914, 375.964, 52862.627 24/05/19,17:40:16,08,09,1, 11.9,1,1, 8.777, 10634.792, 375.381, 52863.660 24/05/19,17:40:16,09,09,1, 11.9,1,1, 8.777, 10635.392, 375.611, 52862.985 24/05/19,17:40:16,10,09,1, 11.9,1,1, 8.777, 10634.400, 375.686, 52862.524 24/05/19,17:40:16,11,09,1, 11.9,1,1, 8.777, 10634.707, 375.272, 52863.336 24/05/19,17:40:16,12,09,1, 11.9,1,1, 8.777, 10634.724, 375.798, 52862.103 24/05/19,17:40:16,13,09,1, 11.9,1,1, 8.777, 10634.220, 375.653, 52863.091 24/05/19,17:40:16,14,09,1, 11.9,1,1, 8.777, 10635.174, 375.606, 52863.456 24/05/19,17:40:16,15,09,1, 11.9,1,1, 8.777, 10634.845, 375.868, 52862.491 24/05/19,17:40:16,16,09,1, 11.9,1,1, 8.777, 10634.888, 375.476, 52863.813 24/05/19,17:40:16,17,09,1, 11.9,1,1, 8.777, 10635.341, 375.564, 52862.817 24/05/19,17:40:16,18,09,1, 11.9,1,1, 8.777, 10634.390, 375.596, 52862.383 24/05/19,17:40:16,19,09,1, 11.9,1,1, 8.777, 10634.795, 375.344, 52863.414 24/05/19,17:40:17,00,09,1, 11.9,1,1, 8.780, 10634.789, 375.344, 52863.414 24/05/19,17:40:17,01,09,1, 11.9,1,1, 8.780, 10635.111, 375.630, 52862.483 24/05/19,17:40:17,02,09,1, 11.9,1,1, 8.780, 10634.141, 375.539, 52862.560 24/05/19,17:40:17,03,09,1, 11.9,1,1, 8.780, 10634.741, 375.348, 52863.339 24/05/19,17:40:17,04,09,1, 11.9,1,1, 8.780, 10634.741, 375.887, 52862.284 24/05/19,17:40:17,05,09,1, 11.9,1,1, 8.780, 10634.473, 375.551, 52863.566 24/05/19,17:40:17,06,09,1, 11.9,1,1, 8.780, 10635.348, 375.595, 52863.417 24/05/19,17:40:17,07,09,1, 11.9,1,1, 8.780, 10634.791, 375.779, 52862.600 24/05/19,17:40:17,08,09,1, 11.9,1,1, 8.780, 10634.756, 375.251, 52863.653 24/05/19,17:40:17,09,09,1, 11.9,1,1, 8.780, 10635.144, 375.556, 52862.423 24/05/19,17:40:17,10,09,1, 11.9,1,1, 8.780, 10634.182, 375.513, 52862.476 24/05/19,17:40:17,11,09,1, 11.9,1,1, 8.780, 10634.754, 375.368, 52863.425 24/05/19,17:40:17,12,09,1, 11.9,1,1, 8.780, 10634.740, 375.839, 52862.357 24/05/19,17:40:17,13,09,1, 11.9,1,1, 8.780, 10634.463, 375.516, 52863.526 24/05/19,17:40:17,14,09,1, 11.9,1,1, 8.780, 10635.425, 375.603, 52863.535 24/05/19,17:40:17,15,09,1, 11.9,1,1, 8.780, 10634.824, 375.680, 52862.574 24/05/19,17:40:17,16,09,1, 11.9,1,1, 8.780, 10634.760, 375.264, 52863.626 24/05/19,17:40:17,17,09,1, 11.9,1,1, 8.780, 10635.113, 375.657, 52862.475 24/05/19,17:40:17,18,09,1, 11.9,1,1, 8.780, 10634.079, 375.438, 52862.418 24/05/19,17:40:17,19,09,1, 11.9,1,1, 8.780, 10634.770, 375.403, 52863.448 24/05/19,17:40:18,00,10,1, 11.9,1,1, 8.773, 10634.764, 375.403, 52863.448 24/05/19,17:40:18,01,10,1, 11.9,1,1, 8.773, 10634.931, 375.752, 52862.900 24/05/19,17:40:18,02,10,1, 11.9,1,1, 8.773, 10634.214, 375.437, 52862.485 24/05/19,17:40:18,03,10,1, 11.9,1,1, 8.773, 10634.705, 375.391, 52863.223 24/05/19,17:40:18,04,10,1, 11.9,1,1, 8.773, 10635.067, 375.887, 52863.037 24/05/19,17:40:18,05,10,1, 11.9,1,1, 8.773, 10634.590, 375.321, 52863.158 24/05/19,17:40:18,06,10,1, 11.9,1,1, 8.773, 10635.303, 375.530, 52863.357 24/05/19,17:40:18,07,10,1, 11.9,1,1, 8.773, 10634.757, 375.527, 52862.646 24/05/19,17:40:18,08,10,1, 11.9,1,1, 8.773, 10634.434, 375.139, 52862.935 24/05/19,17:40:18,09,10,1, 11.9,1,1, 8.773, 10634.885, 375.695, 52862.803 24/05/19,17:40:18,10,10,1, 11.9,1,1, 8.773, 10634.248, 375.348, 52862.642 24/05/19,17:40:18,11,10,1, 11.9,1,1, 8.773, 10634.731, 375.512, 52863.302 24/05/19,17:40:18,12,10,1, 11.9,1,1, 8.773, 10635.072, 375.831, 52863.074 24/05/19,17:40:18,13,10,1, 11.9,1,1, 8.773, 10634.610, 375.326, 52864.270 24/05/19,17:40:18,14,10,1, 11.9,1,1, 8.773, 10635.452, 375.521, 52862.971 24/05/19,17:40:18,15,10,1, 11.9,1,1, 8.773, 10634.315, 375.469, 52862.390 24/05/19,17:40:18,16,10,1, 11.9,1,1, 8.773, 10634.868, 375.211, 52863.853 24/05/19,17:40:18,17,10,1, 11.9,1,1, 8.773, 10634.672, 375.659, 52861.843 24/05/19,17:40:18,18,10,1, 11.9,1,1, 8.773, 10634.019, 375.448, 52863.100 24/05/19,17:40:18,19,10,1, 11.9,1,1, 8.773, 10635.249, 375.462, 52863.543 24/05/19,17:40:19,00,10,1, 11.8,1,1, 8.778, 10635.248, 375.462, 52863.543 24/05/19,17:40:19,01,10,1, 11.8,1,1, 8.778, 10634.544, 375.652, 52861.863 24/05/19,17:40:19,02,10,1, 11.8,1,1, 8.778, 10634.291, 375.490, 52863.645 24/05/19,17:40:19,03,10,1, 11.8,1,1, 8.778, 10635.459, 375.460, 52863.506 24/05/19,17:40:19,04,10,1, 11.8,1,1, 8.778, 10634.527, 375.571, 52862.335 24/05/19,17:40:19,05,10,1, 11.8,1,1, 8.778, 10634.919, 375.216, 52864.101 24/05/19,17:40:19,06,10,1, 11.8,1,1, 8.778, 10635.127, 375.414, 52862.347 24/05/19,17:40:19,07,10,1, 11.8,1,1, 8.778, 10634.013, 375.295, 52862.365 24/05/19,17:40:19,08,10,1, 11.8,1,1, 8.778, 10634.924, 375.307, 52863.680 24/05/19,17:40:19,09,10,1, 11.8,1,1, 8.778, 10634.622, 375.697, 52862.005 24/05/19,17:40:19,10,10,1, 11.8,1,1, 8.778, 10634.313, 375.408, 52863.606 24/05/19,17:40:19,11,10,1, 11.8,1,1, 8.778, 10635.496, 375.499, 52863.696 24/05/19,17:40:19,12,10,1, 11.8,1,1, 8.778, 10634.557, 375.614, 52862.414 24/05/19,17:40:19,13,10,1, 11.8,1,1, 8.778, 10634.796, 375.115, 52864.017 24/05/19,17:40:19,14,10,1, 11.8,1,1, 8.778, 10635.133, 375.456, 52862.381 24/05/19,17:40:19,15,10,1, 11.8,1,1, 8.778, 10633.941, 375.395, 52862.495 24/05/19,17:40:19,16,10,1, 11.8,1,1, 8.778, 10634.874, 375.229, 52863.589 24/05/19,17:40:19,17,10,1, 11.8,1,1, 8.778, 10634.649, 375.771, 52861.951 24/05/19,17:40:19,18,10,1, 11.8,1,1, 8.778, 10634.301, 375.393, 52863.588 24/05/19,17:40:19,19,10,1, 11.8,1,1, 8.778, 10635.450, 375.471, 52863.419 24/05/19,17:40:20,00,10,1, 11.9,1,1, 8.767, 10635.449, 375.471, 52863.419 24/05/19,17:40:20,01,10,1, 11.9,1,1, 8.767, 10634.612, 375.649, 52862.063 24/05/19,17:40:20,02,10,1, 11.9,1,1, 8.767, 10634.622, 375.354, 52864.024 24/05/19,17:40:20,03,10,1, 11.9,1,1, 8.767, 10635.492, 375.450, 52863.226 24/05/19,17:40:20,04,10,1, 11.9,1,1, 8.767, 10634.331, 375.384, 52862.325 24/05/19,17:40:20,05,10,1, 11.9,1,1, 8.767, 10634.860, 375.068, 52863.882 24/05/19,17:40:20,06,10,1, 11.9,1,1, 8.767, 10634.814, 375.448, 52861.985 24/05/19,17:40:20,07,10,1, 11.9,1,1, 8.767, 10633.892, 375.289, 52862.771 24/05/19,17:40:20,08,10,1, 11.9,1,1, 8.767, 10635.122, 375.380, 52863.715 24/05/19,17:40:20,09,10,1, 11.9,1,1, 8.767, 10634.580, 375.678, 52862.156 24/05/19,17:40:20,10,10,1, 11.9,1,1, 8.767, 10634.599, 375.233, 52864.180 24/05/19,17:40:20,11,10,1, 11.9,1,1, 8.767, 10635.498, 375.391, 52863.086 24/05/19,17:40:20,12,10,1, 11.9,1,1, 8.767, 10634.280, 375.395, 52862.350 24/05/19,17:40:20,13,10,1, 11.9,1,1, 8.767, 10634.870, 375.034, 52863.816 24/05/19,17:40:20,14,10,1, 11.9,1,1, 8.767, 10634.734, 375.526, 52861.849 24/05/19,17:40:20,15,10,1, 11.9,1,1, 8.767, 10633.903, 375.354, 52863.005 24/05/19,17:40:20,16,10,1, 11.9,1,1, 8.767, 10635.149, 375.294, 52863.605 24/05/19,17:40:20,17,10,1, 11.9,1,1, 8.767, 10634.509, 375.656, 52862.230 24/05/19,17:40:20,18,10,1, 11.9,1,1, 8.767, 10634.688, 375.236, 52864.219 24/05/19,17:40:20,19,10,1, 11.9,1,1, 8.767, 10635.442, 375.374, 52862.970 24/05/19,17:40:21,00,10,1, 11.9,1,1, 8.777, 10635.440, 375.374, 52862.970 24/05/19,17:40:21,01,10,1, 11.9,1,1, 8.777, 10634.523, 375.510, 52862.383 24/05/19,17:40:21,02,10,1, 11.9,1,1, 8.777, 10634.825, 375.157, 52864.133 24/05/19,17:40:21,03,10,1, 11.9,1,1, 8.777, 10635.188, 375.330, 52862.483 24/05/19,17:40:21,04,10,1, 11.9,1,1, 8.777, 10634.006, 375.208, 52862.530 24/05/19,17:40:21,05,10,1, 11.9,1,1, 8.777, 10634.820, 375.137, 52863.720 24/05/19,17:40:21,06,10,1, 11.9,1,1, 8.777, 10634.573, 375.549, 52861.970 24/05/19,17:40:21,07,10,1, 11.9,1,1, 8.777, 10634.176, 375.293, 52863.435 24/05/19,17:40:21,08,10,1, 11.9,1,1, 8.777, 10635.433, 375.363, 52863.688 24/05/19,17:40:21,09,10,1, 11.9,1,1, 8.777, 10634.586, 375.573, 52862.455 24/05/19,17:40:21,10,10,1, 11.9,1,1, 8.777, 10634.788, 375.024, 52864.034 24/05/19,17:40:21,11,10,1, 11.9,1,1, 8.777, 10635.188, 375.387, 52862.602 24/05/19,17:40:21,12,10,1, 11.9,1,1, 8.777, 10633.971, 375.228, 52862.526 24/05/19,17:40:21,13,10,1, 11.9,1,1, 8.777, 10634.783, 375.088, 52863.758 24/05/19,17:40:21,14,10,1, 11.9,1,1, 8.777, 10634.566, 375.581, 52862.053 24/05/19,17:40:21,15,10,1, 11.9,1,1, 8.777, 10634.186, 375.298, 52863.510 24/05/19,17:40:21,16,10,1, 11.9,1,1, 8.777, 10635.435, 375.351, 52863.540 24/05/19,17:40:21,17,10,1, 11.9,1,1, 8.777, 10634.589, 375.502, 52862.437 24/05/19,17:40:21,18,10,1, 11.9,1,1, 8.777, 10634.814, 375.042, 52864.129 24/05/19,17:40:21,19,10,1, 11.9,1,1, 8.777, 10635.126, 375.284, 52862.391 24/05/19,17:40:22,00,09,1, 11.8,1,1, 8.773, 10635.123, 375.284, 52862.391 24/05/19,17:40:22,01,09,1, 11.8,1,1, 8.773, 10634.275, 375.288, 52862.332 24/05/19,17:40:22,02,09,1, 11.8,1,1, 8.773, 10634.767, 374.991, 52863.865 24/05/19,17:40:22,03,09,1, 11.8,1,1, 8.773, 10634.780, 375.373, 52862.104 24/05/19,17:40:22,04,09,1, 11.8,1,1, 8.773, 10633.844, 375.161, 52862.809 24/05/19,17:40:22,05,09,1, 11.8,1,1, 8.773, 10635.042, 375.249, 52863.688 24/05/19,17:40:22,06,09,1, 11.8,1,1, 8.773, 10634.506, 375.584, 52862.230 24/05/19,17:40:22,07,09,1, 11.8,1,1, 8.773, 10634.515, 375.169, 52864.099 24/05/19,17:40:22,08,09,1, 11.8,1,1, 8.773, 10635.447, 375.316, 52863.313 24/05/19,17:40:22,09,09,1, 11.8,1,1, 8.773, 10634.243, 375.310, 52862.482 24/05/19,17:40:22,10,09,1, 11.8,1,1, 8.773, 10634.711, 374.880, 52863.885 24/05/19,17:40:22,11,09,1, 11.8,1,1, 8.773, 10634.658, 375.416, 52862.044 24/05/19,17:40:22,12,09,1, 11.8,1,1, 8.773, 10633.864, 375.219, 52863.063 24/05/19,17:40:22,13,09,1, 11.8,1,1, 8.773, 10635.028, 375.140, 52863.565 24/05/19,17:40:22,14,09,1, 11.8,1,1, 8.773, 10634.480, 375.571, 52862.219 24/05/19,17:40:22,15,09,1, 11.8,1,1, 8.773, 10634.610, 375.135, 52864.183 24/05/19,17:40:22,16,09,1, 11.8,1,1, 8.773, 10635.375, 375.226, 52863.009 24/05/19,17:40:22,17,09,1, 11.8,1,1, 8.773, 10634.166, 375.294, 52862.365 24/05/19,17:40:22,18,09,1, 11.8,1,1, 8.773, 10634.818, 374.924, 52863.884 24/05/19,17:40:22,19,09,1, 11.8,1,1, 8.773, 10634.639, 375.312, 52861.902 24/05/19,17:40:23,00,09,1, 11.8,1,1, 8.767, 10634.639, 375.312, 52861.902 24/05/19,17:40:23,01,09,1, 11.8,1,1, 8.767, 10633.929, 375.142, 52862.560 24/05/19,17:40:23,02,09,1, 11.8,1,1, 8.767, 10634.804, 375.013, 52863.856 24/05/19,17:40:23,03,09,1, 11.8,1,1, 8.767, 10634.447, 375.464, 52862.012 24/05/19,17:40:23,04,09,1, 11.8,1,1, 8.767, 10634.147, 375.180, 52863.633 24/05/19,17:40:23,05,09,1, 11.8,1,1, 8.767, 10635.332, 375.236, 52863.547 24/05/19,17:40:23,06,09,1, 11.8,1,1, 8.767, 10634.433, 375.456, 52862.482 24/05/19,17:40:23,07,09,1, 11.8,1,1, 8.767, 10634.744, 374.867, 52864.048 24/05/19,17:40:23,08,09,1, 11.8,1,1, 8.767, 10635.124, 375.232, 52862.600 24/05/19,17:40:23,09,09,1, 11.8,1,1, 8.767, 10633.924, 375.150, 52862.560 24/05/19,17:40:23,10,09,1, 11.8,1,1, 8.767, 10634.694, 374.951, 52863.691 24/05/19,17:40:23,11,09,1, 11.8,1,1, 8.767, 10634.494, 375.435, 52862.042 24/05/19,17:40:23,12,09,1, 11.8,1,1, 8.767, 10634.159, 375.221, 52863.668 24/05/19,17:40:23,13,09,1, 11.8,1,1, 8.767, 10635.319, 375.178, 52863.563 24/05/19,17:40:23,14,09,1, 11.8,1,1, 8.767, 10634.439, 375.398, 52862.334 24/05/19,17:40:23,15,09,1, 11.8,1,1, 8.767, 10634.706, 374.937, 52864.080 24/05/19,17:40:23,16,09,1, 11.8,1,1, 8.767, 10635.046, 375.136, 52862.481 24/05/19,17:40:23,17,09,1, 11.8,1,1, 8.767, 10633.850, 375.127, 52862.453 24/05/19,17:40:23,18,09,1, 11.8,1,1, 8.767, 10634.802, 375.008, 52863.675 24/05/19,17:40:23,19,09,1, 11.8,1,1, 8.767, 10634.522, 375.369, 52862.016 24/05/19,17:40:24,00,10,1, 11.8,1,1, 8.765, 10634.522, 375.369, 52862.016 24/05/19,17:40:24,01,10,1, 11.8,1,1, 8.765, 10633.806, 375.044, 52862.841 24/05/19,17:40:24,02,10,1, 11.8,1,1, 8.765, 10634.922, 375.080, 52863.697 24/05/19,17:40:24,03,10,1, 11.8,1,1, 8.765, 10634.542, 375.471, 52862.329 24/05/19,17:40:24,04,10,1, 11.8,1,1, 8.765, 10634.505, 374.976, 52864.060 24/05/19,17:40:24,05,10,1, 11.8,1,1, 8.765, 10635.396, 375.157, 52863.293 24/05/19,17:40:24,06,10,1, 11.8,1,1, 8.765, 10634.233, 375.193, 52862.471 24/05/19,17:40:24,07,10,1, 11.8,1,1, 8.765, 10634.627, 374.737, 52863.883 24/05/19,17:40:24,08,10,1, 11.8,1,1, 8.765, 10634.679, 375.231, 52862.112 24/05/19,17:40:24,09,10,1, 11.8,1,1, 8.765, 10633.816, 375.137, 52862.989 24/05/19,17:40:24,10,10,1, 11.8,1,1, 8.765, 10635.001, 375.030, 52863.818 24/05/19,17:40:24,11,10,1, 11.8,1,1, 8.765, 10634.391, 375.420, 52862.314 24/05/19,17:40:24,12,10,1, 11.8,1,1, 8.765, 10634.596, 375.040, 52864.270 24/05/19,17:40:24,13,10,1, 11.8,1,1, 8.765, 10635.299, 375.066, 52863.048 24/05/19,17:40:24,14,10,1, 11.8,1,1, 8.765, 10634.172, 375.104, 52862.508 24/05/19,17:40:24,15,10,1, 11.8,1,1, 8.765, 10634.763, 374.813, 52863.919 24/05/19,17:40:24,16,10,1, 11.8,1,1, 8.765, 10634.539, 375.127, 52861.949 24/05/19,17:40:24,17,10,1, 11.8,1,1, 8.765, 10633.831, 375.134, 52863.162 24/05/19,17:40:24,18,10,1, 11.8,1,1, 8.765, 10635.015, 375.101, 52863.745 24/05/19,17:40:24,19,10,1, 11.8,1,1, 8.765, 10634.405, 375.350, 52862.306 24/05/19,17:40:25,00,10,1, 11.9,1,1, 8.769, 10634.397, 375.350, 52862.306 24/05/19,17:40:25,01,10,1, 11.9,1,1, 8.769, 10634.362, 375.071, 52863.918 24/05/19,17:40:25,02,10,1, 11.9,1,1, 8.769, 10634.974, 374.984, 52863.081 24/05/19,17:40:25,03,10,1, 11.9,1,1, 8.769, 10634.490, 375.390, 52863.084 24/05/19,17:40:25,04,10,1, 11.9,1,1, 8.769, 10634.853, 374.748, 52863.933 24/05/19,17:40:25,05,10,1, 11.9,1,1, 8.769, 10634.713, 375.051, 52862.218 24/05/19,17:40:25,06,10,1, 11.9,1,1, 8.769, 10634.110, 375.116, 52863.096 24/05/19,17:40:25,07,10,1, 11.9,1,1, 8.769, 10634.602, 374.721, 52863.094 24/05/19,17:40:25,08,10,1, 11.9,1,1, 8.769, 10634.281, 375.303, 52862.233 24/05/19,17:40:25,09,10,1, 11.9,1,1, 8.769, 10634.364, 375.079, 52863.810 24/05/19,17:40:25,10,10,1, 11.9,1,1, 8.769, 10634.987, 375.007, 52863.148 24/05/19,17:40:25,11,10,1, 11.9,1,1, 8.769, 10634.483, 375.327, 52862.907 24/05/19,17:40:25,12,10,1, 11.9,1,1, 8.769, 10634.817, 374.790, 52863.770 24/05/19,17:40:25,13,10,1, 11.9,1,1, 8.769, 10634.687, 374.990, 52862.374 24/05/19,17:40:25,14,10,1, 11.9,1,1, 8.769, 10634.063, 375.052, 52863.076 24/05/19,17:40:25,15,10,1, 11.9,1,1, 8.769, 10634.562, 374.795, 52863.148 24/05/19,17:40:25,16,10,1, 11.9,1,1, 8.769, 10634.247, 375.298, 52862.413 24/05/19,17:40:25,17,10,1, 11.9,1,1, 8.769, 10634.338, 375.036, 52863.818 24/05/19,17:40:25,18,10,1, 11.9,1,1, 8.769, 10635.011, 375.083, 52863.125 24/05/19,17:40:25,19,10,1, 11.9,1,1, 8.769, 10634.517, 375.268, 52863.038 24/05/19,17:40:26,00,10,1, 11.8,1,1, 8.773, 10634.514, 375.268, 52863.038 24/05/19,17:40:26,01,10,1, 11.8,1,1, 8.773, 10634.627, 374.865, 52864.037 24/05/19,17:40:26,02,10,1, 11.8,1,1, 8.773, 10634.967, 374.961, 52862.907 24/05/19,17:40:26,03,10,1, 11.8,1,1, 8.773, 10634.358, 375.193, 52863.004 24/05/19,17:40:26,04,10,1, 11.8,1,1, 8.773, 10634.650, 374.597, 52863.498 24/05/19,17:40:26,05,10,1, 11.8,1,1, 8.773, 10634.356, 375.060, 52862.131 24/05/19,17:40:26,06,10,1, 11.8,1,1, 8.773, 10633.992, 375.060, 52863.261 24/05/19,17:40:26,07,10,1, 11.8,1,1, 8.773, 10634.630, 374.849, 52863.192 24/05/19,17:40:26,08,10,1, 11.8,1,1, 8.773, 10634.380, 375.310, 52862.677 24/05/19,17:40:26,09,10,1, 11.8,1,1, 8.773, 10634.641, 374.915, 52864.102 24/05/19,17:40:26,10,10,1, 11.8,1,1, 8.773, 10635.001, 374.927, 52862.865 24/05/19,17:40:26,11,10,1, 11.8,1,1, 8.773, 10634.277, 375.073, 52863.173 24/05/19,17:40:26,12,10,1, 11.8,1,1, 8.773, 10634.637, 374.687, 52863.490 24/05/19,17:40:26,13,10,1, 11.8,1,1, 8.773, 10634.227, 375.012, 52861.978 24/05/19,17:40:26,14,10,1, 11.8,1,1, 8.773, 10634.029, 375.026, 52863.379 24/05/19,17:40:26,15,10,1, 11.8,1,1, 8.773, 10634.707, 374.943, 52863.112 24/05/19,17:40:26,16,10,1, 11.8,1,1, 8.773, 10634.330, 375.319, 52862.721 24/05/19,17:40:26,17,10,1, 11.8,1,1, 8.773, 10634.683, 374.842, 52864.104 24/05/19,17:40:26,18,10,1, 11.8,1,1, 8.773, 10634.946, 374.988, 52862.749 24/05/19,17:40:26,19,10,1, 11.8,1,1, 8.773, 10634.260, 375.027, 52863.054 24/05/19,17:40:27,00,10,1, 11.9,1,1, 8.765, 10634.255, 375.027, 52863.054 24/05/19,17:40:27,01,10,1, 11.9,1,1, 8.765, 10634.747, 374.676, 52863.990 24/05/19,17:40:27,02,10,1, 11.9,1,1, 8.765, 10634.681, 374.845, 52862.407 24/05/19,17:40:27,03,10,1, 11.9,1,1, 8.765, 10634.071, 375.030, 52863.115 24/05/19,17:40:27,04,10,1, 11.9,1,1, 8.765, 10634.444, 374.605, 52863.164 24/05/19,17:40:27,05,10,1, 11.9,1,1, 8.765, 10634.334, 375.086, 52861.970 24/05/19,17:40:27,06,10,1, 11.9,1,1, 8.765, 10633.978, 374.983, 52863.727 24/05/19,17:40:27,07,10,1, 11.9,1,1, 8.765, 10635.144, 374.926, 52863.647 24/05/19,17:40:27,08,10,1, 11.9,1,1, 8.765, 10634.359, 375.134, 52862.422 24/05/19,17:40:27,09,10,1, 11.9,1,1, 8.765, 10634.597, 374.708, 52864.189 24/05/19,17:40:27,10,10,1, 11.9,1,1, 8.765, 10634.986, 374.867, 52862.685 24/05/19,17:40:27,11,10,1, 11.9,1,1, 8.765, 10633.722, 374.818, 52862.494 24/05/19,17:40:27,12,10,1, 11.9,1,1, 8.765, 10634.588, 374.777, 52863.747 24/05/19,17:40:27,13,10,1, 11.9,1,1, 8.765, 10634.358, 375.096, 52861.950 24/05/19,17:40:27,14,10,1, 11.9,1,1, 8.765, 10633.983, 374.859, 52863.592 24/05/19,17:40:27,15,10,1, 11.9,1,1, 8.765, 10635.206, 375.050, 52863.782 24/05/19,17:40:27,16,10,1, 11.9,1,1, 8.765, 10634.362, 375.083, 52862.454 24/05/19,17:40:27,17,10,1, 11.9,1,1, 8.765, 10634.550, 374.599, 52864.173 24/05/19,17:40:27,18,10,1, 11.9,1,1, 8.765, 10634.913, 374.974, 52862.590 24/05/19,17:40:27,19,10,1, 11.9,1,1, 8.765, 10633.713, 374.835, 52862.488 24/05/19,17:40:28,00,10,1, 11.7,1,1, 8.773, 10633.705, 374.835, 52862.488 24/05/19,17:40:28,01,10,1, 11.7,1,1, 8.773, 10634.545, 374.558, 52864.103 24/05/19,17:40:28,02,10,1, 11.7,1,1, 8.773, 10634.544, 374.898, 52862.197 24/05/19,17:40:28,03,10,1, 11.7,1,1, 8.773, 10633.645, 374.860, 52862.849 24/05/19,17:40:28,04,10,1, 11.7,1,1, 8.773, 10634.768, 374.803, 52863.713 24/05/19,17:40:28,05,10,1, 11.7,1,1, 8.773, 10634.335, 375.109, 52862.100 24/05/19,17:40:28,06,10,1, 11.7,1,1, 8.773, 10634.335, 374.797, 52864.093 24/05/19,17:40:28,07,10,1, 11.7,1,1, 8.773, 10635.211, 374.879, 52863.351 24/05/19,17:40:28,08,10,1, 11.7,1,1, 8.773, 10634.051, 374.882, 52862.321 24/05/19,17:40:28,09,10,1, 11.7,1,1, 8.773, 10634.555, 374.588, 52863.944 24/05/19,17:40:28,10,10,1, 11.7,1,1, 8.773, 10634.547, 374.936, 52862.172 24/05/19,17:40:28,11,10,1, 11.7,1,1, 8.773, 10633.597, 374.783, 52862.935 24/05/19,17:40:28,12,10,1, 11.7,1,1, 8.773, 10634.810, 374.846, 52863.793 24/05/19,17:40:28,13,10,1, 11.7,1,1, 8.773, 10634.336, 375.162, 52862.317 24/05/19,17:40:28,14,10,1, 11.7,1,1, 8.773, 10634.341, 374.738, 52864.212 24/05/19,17:40:28,15,10,1, 11.7,1,1, 8.773, 10635.204, 374.906, 52863.297 24/05/19,17:40:28,16,10,1, 11.7,1,1, 8.773, 10634.054, 374.901, 52862.565 24/05/19,17:40:28,17,10,1, 11.7,1,1, 8.773, 10634.579, 374.500, 52863.983 24/05/19,17:40:28,18,10,1, 11.7,1,1, 8.773, 10634.457, 375.005, 52862.038 24/05/19,17:40:28,19,10,1, 11.7,1,1, 8.773, 10633.663, 374.794, 52863.003 24/05/19,17:40:29,00,10,1, 12.0,1,1, 8.776, 10633.663, 374.794, 52863.003 24/05/19,17:40:29,01,10,1, 12.0,1,1, 8.776, 10634.526, 374.611, 52863.849 24/05/19,17:40:29,02,10,1, 12.0,1,1, 8.776, 10634.200, 374.978, 52861.899 24/05/19,17:40:29,03,10,1, 12.0,1,1, 8.776, 10633.841, 374.827, 52863.590 24/05/19,17:40:29,04,10,1, 12.0,1,1, 8.776, 10634.994, 374.779, 52863.588 24/05/19,17:40:29,05,10,1, 12.0,1,1, 8.776, 10634.190, 374.993, 52862.311 24/05/19,17:40:29,06,10,1, 12.0,1,1, 8.776, 10634.549, 374.631, 52864.307 24/05/19,17:40:29,07,10,1, 12.0,1,1, 8.776, 10634.927, 374.800, 52862.645 24/05/19,17:40:29,08,10,1, 12.0,1,1, 8.776, 10633.709, 374.702, 52862.393 24/05/19,17:40:29,09,10,1, 12.0,1,1, 8.776, 10634.494, 374.599, 52863.835 24/05/19,17:40:29,10,10,1, 12.0,1,1, 8.776, 10634.309, 375.033, 52862.000 24/05/19,17:40:29,11,10,1, 12.0,1,1, 8.776, 10633.846, 374.755, 52863.560 24/05/19,17:40:29,12,10,1, 12.0,1,1, 8.776, 10635.069, 374.907, 52863.783 24/05/19,17:40:29,13,10,1, 12.0,1,1, 8.776, 10634.268, 375.012, 52862.464 24/05/19,17:40:29,14,10,1, 12.0,1,1, 8.776, 10634.469, 374.536, 52864.185 24/05/19,17:40:29,15,10,1, 12.0,1,1, 8.776, 10634.890, 374.859, 52862.743 24/05/19,17:40:29,16,10,1, 12.0,1,1, 8.776, 10633.636, 374.726, 52862.572 24/05/19,17:40:29,17,10,1, 12.0,1,1, 8.776, 10634.493, 374.436, 52863.117 24/05/19,17:40:29,18,10,1, 12.0,1,1, 8.776, 10634.140, 375.086, 52862.289 24/05/19,17:40:29,19,10,1, 12.0,1,1, 8.776, 10634.156, 374.754, 52863.691 24/05/19,17:40:30,00,10,1, 11.8,1,1, 8.767, 10634.155, 374.754, 52863.691 24/05/19,17:40:30,01,10,1, 11.8,1,1, 8.767, 10634.474, 374.620, 52863.189 24/05/19,17:40:30,02,10,1, 11.8,1,1, 8.767, 10634.157, 375.093, 52862.547 24/05/19,17:40:30,03,10,1, 11.8,1,1, 8.767, 10634.390, 374.717, 52864.047 24/05/19,17:40:30,04,10,1, 11.8,1,1, 8.767, 10634.865, 374.778, 52863.073 24/05/19,17:40:30,05,10,1, 11.8,1,1, 8.767, 10634.188, 374.845, 52863.029 24/05/19,17:40:30,06,10,1, 11.8,1,1, 8.767, 10634.475, 374.399, 52863.637 24/05/19,17:40:30,07,10,1, 11.8,1,1, 8.767, 10634.297, 374.825, 52862.195 24/05/19,17:40:30,08,10,1, 11.8,1,1, 8.767, 10633.830, 374.716, 52863.251 24/05/19,17:40:30,09,10,1, 11.8,1,1, 8.767, 10634.475, 374.620, 52863.256 24/05/19,17:40:30,10,10,1, 11.8,1,1, 8.767, 10634.157, 375.095, 52862.605 24/05/19,17:40:30,11,10,1, 11.8,1,1, 8.767, 10634.440, 374.612, 52864.169 24/05/19,17:40:30,12,10,1, 11.8,1,1, 8.767, 10634.837, 374.816, 52862.941 24/05/19,17:40:30,13,10,1, 11.8,1,1, 8.767, 10634.167, 374.919, 52863.127 24/05/19,17:40:30,14,10,1, 11.8,1,1, 8.767, 10634.531, 374.354, 52863.605 24/05/19,17:40:30,15,10,1, 11.8,1,1, 8.767, 10634.183, 374.878, 52862.046 24/05/19,17:40:30,16,10,1, 11.8,1,1, 8.767, 10633.867, 374.790, 52863.446 24/05/19,17:40:30,17,10,1, 11.8,1,1, 8.767, 10634.504, 374.563, 52863.195 24/05/19,17:40:30,18,10,1, 11.8,1,1, 8.767, 10634.114, 375.135, 52862.638 24/05/19,17:40:30,19,10,1, 11.8,1,1, 8.767, 10634.514, 374.661, 52864.225 24/05/19,17:40:31,00,10,1, 11.9,1,1, 8.765, 10634.506, 374.661, 52864.225 24/05/19,17:40:31,01,10,1, 11.9,1,1, 8.765, 10634.631, 374.683, 52863.152 24/05/19,17:40:31,02,10,1, 11.9,1,1, 8.765, 10634.213, 374.987, 52862.939 24/05/19,17:40:31,03,10,1, 11.9,1,1, 8.765, 10634.628, 374.476, 52864.184 24/05/19,17:40:31,04,10,1, 11.9,1,1, 8.765, 10634.578, 374.709, 52862.642 24/05/19,17:40:31,05,10,1, 11.9,1,1, 8.765, 10633.941, 374.707, 52863.167 24/05/19,17:40:31,06,10,1, 11.9,1,1, 8.765, 10634.345, 374.340, 52863.333 24/05/19,17:40:31,07,10,1, 11.9,1,1, 8.765, 10634.056, 374.935, 52862.259 24/05/19,17:40:31,08,10,1, 11.9,1,1, 8.765, 10634.004, 374.666, 52863.667 24/05/19,17:40:31,09,10,1, 11.9,1,1, 8.765, 10634.696, 374.627, 52863.276 24/05/19,17:40:31,10,10,1, 11.9,1,1, 8.765, 10634.301, 375.025, 52863.018 24/05/19,17:40:31,11,10,1, 11.9,1,1, 8.765, 10634.559, 374.381, 52864.001 24/05/19,17:40:31,12,10,1, 11.9,1,1, 8.765, 10634.569, 374.693, 52862.591 24/05/19,17:40:31,13,10,1, 11.9,1,1, 8.765, 10633.941, 374.732, 52863.092 24/05/19,17:40:31,14,10,1, 11.9,1,1, 8.765, 10634.315, 374.300, 52863.289 24/05/19,17:40:31,15,10,1, 11.9,1,1, 8.765, 10634.030, 374.924, 52862.287 24/05/19,17:40:31,16,10,1, 11.9,1,1, 8.765, 10634.017, 374.742, 52863.746 24/05/19,17:40:31,17,10,1, 11.9,1,1, 8.765, 10634.696, 374.637, 52863.202 24/05/19,17:40:31,18,10,1, 11.9,1,1, 8.765, 10634.285, 375.008, 52863.080 24/05/19,17:40:31,19,10,1, 11.9,1,1, 8.765, 10634.539, 374.413, 52864.016 24/05/19,17:40:32,00,10,1, 11.8,1,1, 8.772, 10634.539, 374.413, 52864.016 24/05/19,17:40:32,01,10,1, 11.8,1,1, 8.772, 10634.774, 374.700, 52863.201 24/05/19,17:40:32,02,10,1, 11.8,1,1, 8.772, 10634.219, 374.750, 52863.068 24/05/19,17:40:32,03,10,1, 11.8,1,1, 8.772, 10634.495, 374.252, 52863.683 24/05/19,17:40:32,04,10,1, 11.8,1,1, 8.772, 10634.271, 374.676, 52862.308 24/05/19,17:40:32,05,10,1, 11.8,1,1, 8.772, 10633.748, 374.573, 52863.205 24/05/19,17:40:32,06,10,1, 11.8,1,1, 8.772, 10634.398, 374.387, 52863.298 24/05/19,17:40:32,07,10,1, 11.8,1,1, 8.772, 10634.068, 375.039, 52862.740 24/05/19,17:40:32,08,10,1, 11.8,1,1, 8.772, 10634.297, 374.491, 52863.973 24/05/19,17:40:32,09,10,1, 11.8,1,1, 8.772, 10634.758, 374.634, 52863.143 24/05/19,17:40:32,10,10,1, 11.8,1,1, 8.772, 10634.205, 374.817, 52863.179 24/05/19,17:40:32,11,10,1, 11.8,1,1, 8.772, 10634.485, 374.244, 52863.773 24/05/19,17:40:32,12,10,1, 11.8,1,1, 8.772, 10634.178, 374.644, 52862.156 24/05/19,17:40:32,13,10,1, 11.8,1,1, 8.772, 10633.818, 374.683, 52863.421 24/05/19,17:40:32,14,10,1, 11.8,1,1, 8.772, 10634.418, 374.355, 52863.175 24/05/19,17:40:32,15,10,1, 11.8,1,1, 8.772, 10634.070, 374.908, 52862.627 24/05/19,17:40:32,16,10,1, 11.8,1,1, 8.772, 10634.389, 374.560, 52864.221 24/05/19,17:40:32,17,10,1, 11.8,1,1, 8.772, 10634.770, 374.557, 52862.960 24/05/19,17:40:32,18,10,1, 11.8,1,1, 8.772, 10634.143, 374.772, 52863.100 24/05/19,17:40:32,19,10,1, 11.8,1,1, 8.772, 10634.537, 374.298, 52863.737 24/05/19,17:40:33,00,10,1, 11.9,1,1, 8.766, 10634.531, 374.298, 52863.737 24/05/19,17:40:33,01,10,1, 11.9,1,1, 8.766, 10634.611, 374.579, 52862.787 24/05/19,17:40:33,02,10,1, 11.9,1,1, 8.766, 10634.001, 374.650, 52863.141 24/05/19,17:40:33,03,10,1, 11.9,1,1, 8.766, 10634.362, 374.133, 52863.529 24/05/19,17:40:33,04,10,1, 11.9,1,1, 8.766, 10633.924, 374.738, 52862.243 24/05/19,17:40:33,05,10,1, 11.9,1,1, 8.766, 10633.867, 374.590, 52863.662 24/05/19,17:40:33,06,10,1, 11.9,1,1, 8.766, 10634.534, 374.415, 52863.246 24/05/19,17:40:33,07,10,1, 11.9,1,1, 8.766, 10634.178, 374.991, 52863.055 24/05/19,17:40:33,08,10,1, 11.9,1,1, 8.766, 10634.486, 374.347, 52864.005 24/05/19,17:40:33,09,10,1, 11.9,1,1, 8.766, 10634.669, 374.521, 52862.794 24/05/19,17:40:33,10,10,1, 11.9,1,1, 8.766, 10633.959, 374.667, 52863.173 24/05/19,17:40:33,11,10,1, 11.9,1,1, 8.766, 10634.309, 374.175, 52863.360 24/05/19,17:40:33,12,10,1, 11.9,1,1, 8.766, 10634.015, 374.708, 52862.121 24/05/19,17:40:33,13,10,1, 11.9,1,1, 8.766, 10633.958, 374.617, 52863.680 24/05/19,17:40:33,14,10,1, 11.9,1,1, 8.766, 10634.599, 374.519, 52863.269 24/05/19,17:40:33,15,10,1, 11.9,1,1, 8.766, 10634.182, 374.850, 52862.852 24/05/19,17:40:33,16,10,1, 11.9,1,1, 8.766, 10634.489, 374.372, 52864.138 24/05/19,17:40:33,17,10,1, 11.9,1,1, 8.766, 10634.641, 374.505, 52862.777 24/05/19,17:40:33,18,10,1, 11.9,1,1, 8.766, 10633.932, 374.573, 52863.058 24/05/19,17:40:33,19,10,1, 11.9,1,1, 8.766, 10634.325, 374.246, 52863.364 24/05/19,17:40:34,00,10,1, 11.9,1,1, 8.773, 10634.322, 374.246, 52863.364 24/05/19,17:40:34,01,10,1, 11.9,1,1, 8.773, 10634.388, 374.551, 52862.498 24/05/19,17:40:34,02,10,1, 11.9,1,1, 8.773, 10633.797, 374.505, 52863.142 24/05/19,17:40:34,03,10,1, 11.9,1,1, 8.773, 10634.226, 374.162, 52863.282 24/05/19,17:40:34,04,10,1, 11.9,1,1, 8.773, 10633.978, 374.813, 52862.490 24/05/19,17:40:34,05,10,1, 11.9,1,1, 8.773, 10634.086, 374.460, 52863.934 24/05/19,17:40:34,06,10,1, 11.9,1,1, 8.773, 10634.653, 374.448, 52863.198 24/05/19,17:40:34,07,10,1, 11.9,1,1, 8.773, 10634.214, 374.774, 52863.146 24/05/19,17:40:34,08,10,1, 11.9,1,1, 8.773, 10634.430, 374.170, 52863.911 24/05/19,17:40:34,09,10,1, 11.9,1,1, 8.773, 10634.333, 374.447, 52862.426 24/05/19,17:40:34,10,10,1, 11.9,1,1, 8.773, 10633.725, 374.490, 52863.186 24/05/19,17:40:34,11,10,1, 11.9,1,1, 8.773, 10634.262, 374.257, 52863.369 24/05/19,17:40:34,12,10,1, 11.9,1,1, 8.773, 10633.904, 374.751, 52862.462 24/05/19,17:40:34,13,10,1, 11.9,1,1, 8.773, 10634.155, 374.540, 52864.121 24/05/19,17:40:34,14,10,1, 11.9,1,1, 8.773, 10634.655, 374.473, 52863.179 24/05/19,17:40:34,15,10,1, 11.9,1,1, 8.773, 10634.152, 374.623, 52863.182 24/05/19,17:40:34,16,10,1, 11.9,1,1, 8.773, 10634.529, 374.170, 52863.979 24/05/19,17:40:34,17,10,1, 11.9,1,1, 8.773, 10634.246, 374.509, 52862.318 24/05/19,17:40:34,18,10,1, 11.9,1,1, 8.773, 10633.747, 374.452, 52863.305 24/05/19,17:40:34,19,10,1, 11.9,1,1, 8.773, 10634.264, 374.231, 52863.263 24/05/19,17:40:35,00,09,1, 11.9,1,1, 8.767, 10634.264, 374.231, 52863.263 24/05/19,17:40:35,01,09,1, 11.9,1,1, 8.767, 10634.044, 374.489, 52862.199 24/05/19,17:40:35,02,09,1, 11.9,1,1, 8.767, 10633.730, 374.467, 52863.472 24/05/19,17:40:35,03,09,1, 11.9,1,1, 8.767, 10634.346, 374.202, 52863.268 24/05/19,17:40:35,04,09,1, 11.9,1,1, 8.767, 10633.915, 374.780, 52862.738 24/05/19,17:40:35,05,09,1, 11.9,1,1, 8.767, 10634.333, 374.419, 52864.383 24/05/19,17:40:35,06,09,1, 11.9,1,1, 8.767, 10634.662, 374.357, 52863.020 24/05/19,17:40:35,07,09,1, 11.9,1,1, 8.767, 10633.987, 374.536, 52863.204 24/05/19,17:40:35,08,09,1, 11.9,1,1, 8.767, 10634.378, 374.069, 52863.677 24/05/19,17:40:35,09,09,1, 11.9,1,1, 8.767, 10634.055, 374.475, 52862.353 24/05/19,17:40:35,10,09,1, 11.9,1,1, 8.767, 10633.683, 374.404, 52863.287 24/05/19,17:40:35,11,09,1, 11.9,1,1, 8.767, 10634.342, 374.286, 52863.307 24/05/19,17:40:35,12,09,1, 11.9,1,1, 8.767, 10634.225, 374.740, 52863.398 24/05/19,17:40:35,13,09,1, 11.9,1,1, 8.767, 10633.881, 374.174, 52863.625 24/05/19,17:40:35,14,09,1, 11.9,1,1, 8.767, 10634.797, 374.531, 52863.786 24/05/19,17:40:35,15,09,1, 11.9,1,1, 8.767, 10634.121, 374.422, 52862.605 24/05/19,17:40:35,16,09,1, 11.9,1,1, 8.767, 10633.902, 374.001, 52863.381 24/05/19,17:40:35,17,09,1, 11.9,1,1, 8.767, 10634.414, 374.615, 52862.959 24/05/19,17:40:35,18,09,1, 11.9,1,1, 8.767, 10633.495, 374.264, 52862.530 24/05/19,17:40:35,19,09,1, 11.9,1,1, 8.767, 10634.205, 374.333, 52863.620 24/05/19,17:40:36,00,10,1, 11.9,1,1, 8.770, 10634.197, 374.333, 52863.620 24/05/19,17:40:36,01,10,1, 11.9,1,1, 8.770, 10634.766, 374.626, 52863.527 24/05/19,17:40:36,02,10,1, 11.9,1,1, 8.770, 10633.247, 374.124, 52861.941 24/05/19,17:40:36,03,10,1, 11.9,1,1, 8.770, 10634.173, 374.492, 52864.451 24/05/19,17:40:36,04,10,1, 11.9,1,1, 8.770, 10634.772, 374.603, 52862.911 24/05/19,17:40:36,05,10,1, 11.9,1,1, 8.770, 10633.484, 374.058, 52862.922 24/05/19,17:40:36,06,10,1, 11.9,1,1, 8.770, 10635.007, 374.559, 52864.534 24/05/19,17:40:36,07,10,1, 11.9,1,1, 8.770, 10633.996, 374.144, 52861.845 24/05/19,17:40:36,08,10,1, 11.9,1,1, 8.770, 10633.439, 374.006, 52863.427 24/05/19,17:40:36,09,10,1, 11.9,1,1, 8.770, 10634.763, 374.645, 52863.544 24/05/19,17:40:36,10,10,1, 11.9,1,1, 8.770, 10633.176, 374.044, 52861.861 24/05/19,17:40:36,11,10,1, 11.9,1,1, 8.770, 10634.262, 374.527, 52864.526 24/05/19,17:40:36,12,10,1, 11.9,1,1, 8.770, 10634.720, 374.642, 52862.959 24/05/19,17:40:36,13,10,1, 11.9,1,1, 8.770, 10633.460, 373.910, 52862.976 24/05/19,17:40:36,14,10,1, 11.9,1,1, 8.770, 10634.979, 374.627, 52864.474 24/05/19,17:40:36,15,10,1, 11.9,1,1, 8.770, 10633.912, 374.062, 52861.099 24/05/19,17:40:36,16,10,1, 11.9,1,1, 8.770, 10633.640, 373.984, 52863.295 24/05/19,17:40:36,17,10,1, 11.9,1,1, 8.770, 10634.619, 374.696, 52863.150 24/05/19,17:40:36,18,10,1, 11.9,1,1, 8.770, 10633.330, 374.125, 52862.282 24/05/19,17:40:36,19,10,1, 11.9,1,1, 8.770, 10634.290, 374.394, 52864.243 24/05/19,17:40:37,00,10,1, 11.9,1,1, 8.775, 10634.289, 374.394, 52864.243 24/05/19,17:40:37,01,10,1, 11.9,1,1, 8.775, 10634.390, 374.386, 52861.941 24/05/19,17:40:37,02,10,1, 11.9,1,1, 8.775, 10632.861, 374.231, 52862.976 24/05/19,17:40:37,03,10,1, 11.9,1,1, 8.775, 10635.173, 374.475, 52864.983 24/05/19,17:40:37,04,10,1, 11.9,1,1, 8.775, 10633.948, 374.321, 52861.516 24/05/19,17:40:37,05,10,1, 11.9,1,1, 8.775, 10633.756, 374.155, 52864.639 24/05/19,17:40:37,06,10,1, 11.9,1,1, 8.775, 10635.255, 374.354, 52863.490 24/05/19,17:40:37,07,10,1, 11.9,1,1, 8.775, 10632.892, 374.005, 52861.415 24/05/19,17:40:37,08,10,1, 11.9,1,1, 8.775, 10634.208, 374.221, 52864.879 24/05/19,17:40:37,09,10,1, 11.9,1,1, 8.775, 10634.468, 374.430, 52861.987 24/05/19,17:40:37,10,10,1, 11.9,1,1, 8.775, 10632.866, 374.136, 52862.779 24/05/19,17:40:37,11,10,1, 11.9,1,1, 8.775, 10635.330, 374.497, 52865.232 24/05/19,17:40:37,12,10,1, 11.9,1,1, 8.775, 10633.686, 374.395, 52861.681 24/05/19,17:40:37,13,10,1, 11.9,1,1, 8.775, 10634.013, 374.128, 52864.784 24/05/19,17:40:37,14,10,1, 11.9,1,1, 8.775, 10634.992, 374.305, 52862.866 24/05/19,17:40:37,15,10,1, 11.9,1,1, 8.775, 10632.912, 374.147, 52861.959 24/05/19,17:40:37,16,10,1, 11.9,1,1, 8.775, 10634.422, 374.154, 52864.885 24/05/19,17:40:37,17,10,1, 11.9,1,1, 8.775, 10634.057, 374.470, 52861.656 24/05/19,17:40:37,18,10,1, 11.9,1,1, 8.775, 10633.124, 374.207, 52863.640 24/05/19,17:40:37,19,10,1, 11.9,1,1, 8.775, 10635.231, 374.376, 52864.551 24/05/19,17:40:38,00,10,1, 11.9,1,1, 8.776, 10635.223, 374.376, 52864.551 24/05/19,17:40:38,01,10,1, 11.9,1,1, 8.776, 10633.948, 374.307, 52861.461 24/05/19,17:40:38,02,10,1, 11.9,1,1, 8.776, 10633.240, 374.209, 52863.959 24/05/19,17:40:38,03,10,1, 11.9,1,1, 8.776, 10635.300, 374.295, 52864.245 24/05/19,17:40:38,04,10,1, 11.9,1,1, 8.776, 10633.494, 374.196, 52861.620 24/05/19,17:40:38,05,10,1, 11.9,1,1, 8.776, 10634.071, 374.046, 52864.941 24/05/19,17:40:38,06,10,1, 11.9,1,1, 8.776, 10634.718, 374.178, 52862.325 24/05/19,17:40:38,07,10,1, 11.9,1,1, 8.776, 10632.789, 374.021, 52862.166 24/05/19,17:40:38,08,10,1, 11.9,1,1, 8.776, 10634.529, 374.184, 52864.866 24/05/19,17:40:38,09,10,1, 11.9,1,1, 8.776, 10633.861, 374.377, 52861.616 24/05/19,17:40:38,10,10,1, 11.9,1,1, 8.776, 10633.281, 374.148, 52864.020 24/05/19,17:40:38,11,10,1, 11.9,1,1, 8.776, 10635.300, 374.385, 52864.467 24/05/19,17:40:38,12,10,1, 11.9,1,1, 8.776, 10633.451, 374.179, 52861.822 24/05/19,17:40:38,13,10,1, 11.9,1,1, 8.776, 10634.130, 373.961, 52864.957 24/05/19,17:40:38,14,10,1, 11.9,1,1, 8.776, 10634.638, 374.182, 52862.387 24/05/19,17:40:38,15,10,1, 11.9,1,1, 8.776, 10632.725, 374.066, 52862.391 24/05/19,17:40:38,16,10,1, 11.9,1,1, 8.776, 10634.535, 374.055, 52864.715 24/05/19,17:40:38,17,10,1, 11.9,1,1, 8.776, 10633.850, 374.375, 52861.532 24/05/19,17:40:38,18,10,1, 11.9,1,1, 8.776, 10633.350, 374.204, 52864.221 24/05/19,17:40:38,19,10,1, 11.9,1,1, 8.776, 10635.272, 374.252, 52864.193 24/05/19,17:40:39,00,10,1, 11.9,1,1, 8.770, 10635.265, 374.252, 52864.193 24/05/19,17:40:39,01,10,1, 11.9,1,1, 8.770, 10634.120, 374.402, 52862.388 24/05/19,17:40:39,02,10,1, 11.9,1,1, 8.770, 10633.472, 374.010, 52863.701 24/05/19,17:40:39,03,10,1, 11.9,1,1, 8.770, 10634.892, 374.308, 52864.170 24/05/19,17:40:39,04,10,1, 11.9,1,1, 8.770, 10633.711, 374.065, 52862.148 24/05/19,17:40:39,05,10,1, 11.9,1,1, 8.770, 10633.853, 373.855, 52864.063 24/05/19,17:40:39,06,10,1, 11.9,1,1, 8.770, 10634.486, 374.279, 52862.849 24/05/19,17:40:39,07,10,1, 11.9,1,1, 8.770, 10633.026, 373.935, 52862.405 24/05/19,17:40:39,08,10,1, 11.9,1,1, 8.770, 10634.159, 374.119, 52864.241 24/05/19,17:40:39,09,10,1, 11.9,1,1, 8.770, 10634.211, 374.440, 52862.454 24/05/19,17:40:39,10,10,1, 11.9,1,1, 8.770, 10633.464, 373.966, 52863.593 24/05/19,17:40:39,11,10,1, 11.9,1,1, 8.770, 10634.918, 374.263, 52864.162 24/05/19,17:40:39,12,10,1, 11.9,1,1, 8.770, 10633.792, 374.126, 52862.223 24/05/19,17:40:39,13,10,1, 11.9,1,1, 8.770, 10633.707, 373.795, 52863.964 24/05/19,17:40:39,14,10,1, 11.9,1,1, 8.770, 10634.517, 374.254, 52862.853 24/05/19,17:40:39,15,10,1, 11.9,1,1, 8.770, 10632.963, 374.002, 52862.399 24/05/19,17:40:39,16,10,1, 11.9,1,1, 8.770, 10634.151, 374.079, 52864.360 24/05/19,17:40:39,17,10,1, 11.9,1,1, 8.770, 10634.164, 374.451, 52862.432 24/05/19,17:40:39,18,10,1, 11.9,1,1, 8.770, 10633.531, 374.004, 52863.656 24/05/19,17:40:39,19,10,1, 11.9,1,1, 8.770, 10634.954, 374.259, 52864.122 24/05/19,17:40:40,00,09,1, 11.9,1,1, 8.773, 10634.948, 374.259, 52864.122 24/05/19,17:40:40,01,09,1, 11.9,1,1, 8.773, 10634.109, 374.326, 52862.436 24/05/19,17:40:40,02,09,1, 11.9,1,1, 8.773, 10633.597, 373.846, 52863.843 24/05/19,17:40:40,03,09,1, 11.9,1,1, 8.773, 10634.966, 374.212, 52864.096 24/05/19,17:40:40,04,09,1, 11.9,1,1, 8.773, 10633.533, 373.936, 52862.060 24/05/19,17:40:40,05,09,1, 11.9,1,1, 8.773, 10633.720, 373.773, 52864.044 24/05/19,17:40:40,06,09,1, 11.9,1,1, 8.773, 10634.319, 374.293, 52862.703 24/05/19,17:40:40,07,09,1, 11.9,1,1, 8.773, 10632.915, 373.919, 52862.480 24/05/19,17:40:40,08,09,1, 11.9,1,1, 8.773, 10634.376, 374.179, 52864.435 24/05/19,17:40:40,09,09,1, 11.9,1,1, 8.773, 10634.100, 374.377, 52862.501 24/05/19,17:40:40,10,09,1, 11.9,1,1, 8.773, 10633.540, 373.871, 52863.898 24/05/19,17:40:40,11,09,1, 11.9,1,1, 8.773, 10634.899, 374.177, 52864.011 24/05/19,17:40:40,12,09,1, 11.9,1,1, 8.773, 10633.458, 373.988, 52862.183 24/05/19,17:40:40,13,09,1, 11.9,1,1, 8.773, 10633.757, 373.758, 52864.115 24/05/19,17:40:40,14,09,1, 11.9,1,1, 8.773, 10634.243, 374.200, 52862.564 24/05/19,17:40:40,15,09,1, 11.9,1,1, 8.773, 10632.983, 373.954, 52862.701 24/05/19,17:40:40,16,09,1, 11.9,1,1, 8.773, 10634.361, 374.115, 52864.338 24/05/19,17:40:40,17,09,1, 11.9,1,1, 8.773, 10634.066, 374.330, 52862.432 24/05/19,17:40:40,18,09,1, 11.9,1,1, 8.773, 10633.628, 373.918, 52864.017 24/05/19,17:40:40,19,09,1, 11.9,1,1, 8.773, 10634.810, 374.098, 52863.756 24/05/19,17:40:41,00,09,1, 12.0,1,1, 8.774, 10634.806, 374.098, 52863.756 24/05/19,17:40:41,01,09,1, 12.0,1,1, 8.774, 10634.001, 374.169, 52862.454 24/05/19,17:40:41,02,09,1, 12.0,1,1, 8.774, 10633.645, 373.775, 52864.069 24/05/19,17:40:41,03,09,1, 12.0,1,1, 8.774, 10634.745, 374.176, 52863.624 24/05/19,17:40:41,04,09,1, 12.0,1,1, 8.774, 10633.245, 373.856, 52862.116 24/05/19,17:40:41,05,09,1, 12.0,1,1, 8.774, 10633.783, 373.783, 52864.105 24/05/19,17:40:41,06,09,1, 12.0,1,1, 8.774, 10634.110, 374.258, 52862.484 24/05/19,17:40:41,07,09,1, 12.0,1,1, 8.774, 10633.033, 373.870, 52862.960 24/05/19,17:40:41,08,09,1, 12.0,1,1, 8.774, 10634.534, 374.107, 52864.345 24/05/19,17:40:41,09,09,1, 12.0,1,1, 8.774, 10634.077, 374.256, 52862.501 24/05/19,17:40:41,10,09,1, 12.0,1,1, 8.774, 10633.626, 373.754, 52863.989 24/05/19,17:40:41,11,09,1, 12.0,1,1, 8.774, 10634.753, 374.090, 52863.670 24/05/19,17:40:41,12,09,1, 12.0,1,1, 8.774, 10633.282, 373.943, 52862.096 24/05/19,17:40:41,13,09,1, 12.0,1,1, 8.774, 10633.725, 373.789, 52864.094 24/05/19,17:40:41,14,09,1, 12.0,1,1, 8.774, 10634.192, 374.223, 52862.571 24/05/19,17:40:41,15,09,1, 12.0,1,1, 8.774, 10633.049, 373.900, 52863.005 24/05/19,17:40:41,16,09,1, 12.0,1,1, 8.774, 10634.524, 374.088, 52864.450 24/05/19,17:40:41,17,09,1, 12.0,1,1, 8.774, 10634.058, 374.203, 52862.435 24/05/19,17:40:41,18,09,1, 12.0,1,1, 8.774, 10633.625, 373.789, 52864.031 24/05/19,17:40:41,19,09,1, 12.0,1,1, 8.774, 10634.770, 374.066, 52863.603 24/05/19,17:40:42,00,09,1, 11.9,1,1, 8.763, 10634.764, 374.066, 52863.603 24/05/19,17:40:42,01,09,1, 11.9,1,1, 8.763, 10633.683, 374.062, 52862.562 24/05/19,17:40:42,02,09,1, 11.9,1,1, 8.763, 10633.993, 373.676, 52864.349 24/05/19,17:40:42,03,09,1, 11.9,1,1, 8.763, 10634.345, 373.963, 52862.806 24/05/19,17:40:42,04,09,1, 11.9,1,1, 8.763, 10633.081, 373.802, 52862.781 24/05/19,17:40:42,05,09,1, 11.9,1,1, 8.763, 10634.042, 373.715, 52863.954 24/05/19,17:40:42,06,09,1, 11.9,1,1, 8.763, 10633.749, 374.170, 52862.194 24/05/19,17:40:42,07,09,1, 11.9,1,1, 8.763, 10633.427, 373.890, 52863.998 24/05/19,17:40:42,08,09,1, 11.9,1,1, 8.763, 10634.637, 373.975, 52863.868 24/05/19,17:40:42,09,09,1, 11.9,1,1, 8.763, 10633.669, 374.136, 52862.703 24/05/19,17:40:42,10,09,1, 11.9,1,1, 8.763, 10634.002, 373.582, 52864.393 24/05/19,17:40:42,11,09,1, 11.9,1,1, 8.763, 10634.339, 373.896, 52862.582 24/05/19,17:40:42,12,09,1, 11.9,1,1, 8.763, 10633.056, 373.902, 52862.927 24/05/19,17:40:42,13,09,1, 11.9,1,1, 8.763, 10634.100, 373.730, 52864.041 24/05/19,17:40:42,14,09,1, 11.9,1,1, 8.763, 10633.626, 374.121, 52862.053 24/05/19,17:40:42,15,09,1, 11.9,1,1, 8.763, 10633.467, 373.965, 52864.180 24/05/19,17:40:42,16,09,1, 11.9,1,1, 8.763, 10634.657, 373.856, 52863.790 24/05/19,17:40:42,17,09,1, 11.9,1,1, 8.763, 10633.602, 374.078, 52862.642 24/05/19,17:40:42,18,09,1, 11.9,1,1, 8.763, 10633.960, 373.590, 52863.418 24/05/19,17:40:42,19,09,1, 11.9,1,1, 8.763, 10634.212, 374.004, 52863.233 24/05/19,17:40:43,00,10,1, 11.9,1,1, 8.774, 10634.205, 374.004, 52863.233 24/05/19,17:40:43,01,10,1, 11.9,1,1, 8.774, 10634.123, 373.999, 52863.300 24/05/19,17:40:43,02,10,1, 11.9,1,1, 8.774, 10633.712, 373.458, 52864.012 24/05/19,17:40:43,03,10,1, 11.9,1,1, 8.774, 10634.051, 373.995, 52862.873 24/05/19,17:40:43,04,10,1, 11.9,1,1, 8.774, 10633.220, 373.751, 52862.972 24/05/19,17:40:43,05,10,1, 11.9,1,1, 8.774, 10633.870, 373.666, 52863.671 24/05/19,17:40:43,06,10,1, 11.9,1,1, 8.774, 10633.874, 374.249, 52862.846 24/05/19,17:40:43,07,10,1, 11.9,1,1, 8.774, 10633.581, 373.692, 52863.926 24/05/19,17:40:43,08,10,1, 11.9,1,1, 8.774, 10634.477, 373.849, 52863.642 24/05/19,17:40:43,09,10,1, 11.9,1,1, 8.774, 10633.855, 374.026, 52862.909 24/05/19,17:40:43,10,10,1, 11.9,1,1, 8.774, 10633.780, 373.450, 52863.832 24/05/19,17:40:43,11,10,1, 11.9,1,1, 8.774, 10634.095, 373.905, 52862.752 24/05/19,17:40:43,12,10,1, 11.9,1,1, 8.774, 10633.204, 373.804, 52862.897 24/05/19,17:40:43,13,10,1, 11.9,1,1, 8.774, 10633.855, 373.672, 52863.749 24/05/19,17:40:43,14,10,1, 11.9,1,1, 8.774, 10633.876, 374.184, 52862.758 24/05/19,17:40:43,15,10,1, 11.9,1,1, 8.774, 10633.571, 373.788, 52863.795 24/05/19,17:40:43,16,10,1, 11.9,1,1, 8.774, 10634.508, 373.833, 52863.719 24/05/19,17:40:43,17,10,1, 11.9,1,1, 8.774, 10633.779, 373.955, 52862.870 24/05/19,17:40:43,18,10,1, 11.9,1,1, 8.774, 10633.807, 373.522, 52863.953 24/05/19,17:40:43,19,10,1, 11.9,1,1, 8.774, 10634.026, 373.871, 52862.760 24/05/19,17:40:44,00,10,1, 12.0,1,1, 8.771, 10634.022, 373.871, 52862.760 24/05/19,17:40:44,01,10,1, 12.0,1,1, 8.771, 10633.629, 373.827, 52862.842 24/05/19,17:40:44,02,10,1, 12.0,1,1, 8.771, 10633.742, 373.397, 52863.824 24/05/19,17:40:44,03,10,1, 12.0,1,1, 8.771, 10633.988, 373.933, 52862.628 24/05/19,17:40:44,04,10,1, 12.0,1,1, 8.771, 10633.151, 373.663, 52863.003 24/05/19,17:40:44,05,10,1, 12.0,1,1, 8.771, 10633.985, 373.705, 52863.882 24/05/19,17:40:44,06,10,1, 12.0,1,1, 8.771, 10633.889, 374.193, 52862.922 24/05/19,17:40:44,07,10,1, 12.0,1,1, 8.771, 10633.646, 373.655, 52863.950 24/05/19,17:40:44,08,10,1, 12.0,1,1, 8.771, 10634.439, 373.874, 52863.683 24/05/19,17:40:44,09,10,1, 12.0,1,1, 8.771, 10633.604, 373.900, 52862.921 24/05/19,17:40:44,10,10,1, 12.0,1,1, 8.771, 10633.707, 373.377, 52863.783 24/05/19,17:40:44,11,10,1, 12.0,1,1, 8.771, 10633.957, 373.955, 52862.649 24/05/19,17:40:44,12,10,1, 12.0,1,1, 8.771, 10633.105, 373.802, 52863.274 24/05/19,17:40:44,13,10,1, 12.0,1,1, 8.771, 10633.986, 373.689, 52863.879 24/05/19,17:40:44,14,10,1, 12.0,1,1, 8.771, 10633.765, 374.136, 52862.825 24/05/19,17:40:44,15,10,1, 12.0,1,1, 8.771, 10633.752, 373.643, 52864.135 24/05/19,17:40:44,16,10,1, 12.0,1,1, 8.771, 10634.455, 373.779, 52863.612 24/05/19,17:40:44,17,10,1, 12.0,1,1, 8.771, 10633.555, 373.858, 52862.929 24/05/19,17:40:44,18,10,1, 12.0,1,1, 8.771, 10633.791, 373.438, 52863.897 24/05/19,17:40:44,19,10,1, 12.0,1,1, 8.771, 10633.874, 373.847, 52862.502 24/05/19,17:40:45,00,09,1, 11.9,1,1, 8.764, 10633.872, 373.847, 52862.502 24/05/19,17:40:45,01,09,1, 11.9,1,1, 8.764, 10633.403, 373.740, 52862.815 24/05/19,17:40:45,02,09,1, 11.9,1,1, 8.764, 10633.666, 373.372, 52863.775 24/05/19,17:40:45,03,09,1, 11.9,1,1, 8.764, 10633.732, 374.020, 52862.599 24/05/19,17:40:45,04,09,1, 11.9,1,1, 8.764, 10633.155, 373.701, 52863.256 24/05/19,17:40:45,05,09,1, 11.9,1,1, 8.764, 10634.018, 373.661, 52863.808 24/05/19,17:40:45,06,09,1, 11.9,1,1, 8.764, 10633.812, 374.107, 52862.948 24/05/19,17:40:45,07,09,1, 11.9,1,1, 8.764, 10633.735, 373.533, 52864.130 24/05/19,17:40:45,08,09,1, 11.9,1,1, 8.764, 10634.327, 373.792, 52863.263 24/05/19,17:40:45,09,09,1, 11.9,1,1, 8.764, 10633.473, 373.712, 52862.785 24/05/19,17:40:45,10,09,1, 11.9,1,1, 8.764, 10633.645, 373.341, 52863.647 24/05/19,17:40:45,11,09,1, 11.9,1,1, 8.764, 10633.787, 373.909, 52862.538 24/05/19,17:40:45,12,09,1, 11.9,1,1, 8.764, 10633.166, 373.725, 52863.202 24/05/19,17:40:45,13,09,1, 11.9,1,1, 8.764, 10634.026, 373.735, 52863.855 24/05/19,17:40:45,14,09,1, 11.9,1,1, 8.764, 10633.837, 374.049, 52862.879 24/05/19,17:40:45,15,09,1, 11.9,1,1, 8.764, 10633.675, 373.564, 52863.973 24/05/19,17:40:45,16,09,1, 11.9,1,1, 8.764, 10634.382, 373.748, 52863.331 24/05/19,17:40:45,17,09,1, 11.9,1,1, 8.764, 10633.385, 373.696, 52862.687 24/05/19,17:40:45,18,09,1, 11.9,1,1, 8.764, 10633.648, 373.413, 52863.772 24/05/19,17:40:45,19,09,1, 11.9,1,1, 8.764, 10633.758, 373.872, 52862.590 24/05/19,17:40:46,00,09,1, 11.9,1,1, 8.772, 10633.755, 373.872, 52862.590 24/05/19,17:40:46,01,09,1, 11.9,1,1, 8.772, 10633.289, 373.585, 52862.704 24/05/19,17:40:46,02,09,1, 11.9,1,1, 8.772, 10633.591, 373.357, 52863.675 24/05/19,17:40:46,03,09,1, 11.9,1,1, 8.772, 10633.686, 373.973, 52862.565 24/05/19,17:40:46,04,09,1, 11.9,1,1, 8.772, 10633.150, 373.554, 52863.388 24/05/19,17:40:46,05,09,1, 11.9,1,1, 8.772, 10634.085, 373.682, 52863.909 24/05/19,17:40:46,06,09,1, 11.9,1,1, 8.772, 10633.811, 374.002, 52862.890 24/05/19,17:40:46,07,09,1, 11.9,1,1, 8.772, 10633.711, 373.412, 52864.002 24/05/19,17:40:46,08,09,1, 11.9,1,1, 8.772, 10634.186, 373.690, 52863.235 24/05/19,17:40:46,09,09,1, 11.9,1,1, 8.772, 10633.223, 373.658, 52862.760 24/05/19,17:40:46,10,09,1, 11.9,1,1, 8.772, 10633.552, 373.391, 52863.640 24/05/19,17:40:46,11,09,1, 11.9,1,1, 8.772, 10633.710, 373.922, 52862.666 24/05/19,17:40:46,12,09,1, 11.9,1,1, 8.772, 10633.115, 373.655, 52863.522 24/05/19,17:40:46,13,09,1, 11.9,1,1, 8.772, 10634.172, 373.681, 52863.735 24/05/19,17:40:46,14,09,1, 11.9,1,1, 8.772, 10633.700, 373.944, 52862.993 24/05/19,17:40:46,15,09,1, 11.9,1,1, 8.772, 10633.750, 373.446, 52864.099 24/05/19,17:40:46,16,09,1, 11.9,1,1, 8.772, 10634.221, 373.650, 52863.008 24/05/19,17:40:46,17,09,1, 11.9,1,1, 8.772, 10633.189, 373.562, 52862.892 24/05/19,17:40:46,18,09,1, 11.9,1,1, 8.772, 10633.671, 373.401, 52863.675 24/05/19,17:40:46,19,09,1, 11.9,1,1, 8.772, 10633.613, 373.885, 52862.474 24/05/19,17:40:47,00,10,1, 11.9,1,1, 8.773, 10633.613, 373.885, 52862.474 24/05/19,17:40:47,01,10,1, 11.9,1,1, 8.773, 10633.021, 373.526, 52862.821 24/05/19,17:40:47,02,10,1, 11.9,1,1, 8.773, 10633.588, 373.364, 52863.640 24/05/19,17:40:47,03,10,1, 11.9,1,1, 8.773, 10633.537, 374.009, 52862.576 24/05/19,17:40:47,04,10,1, 11.9,1,1, 8.773, 10633.261, 373.552, 52863.680 24/05/19,17:40:47,05,10,1, 11.9,1,1, 8.773, 10634.247, 373.662, 52863.763 24/05/19,17:40:47,06,10,1, 11.9,1,1, 8.773, 10633.636, 373.891, 52863.054 24/05/19,17:40:47,07,10,1, 11.9,1,1, 8.773, 10633.672, 373.261, 52864.063 24/05/19,17:40:47,08,10,1, 11.9,1,1, 8.773, 10633.948, 373.656, 52862.920 24/05/19,17:40:47,09,10,1, 11.9,1,1, 8.773, 10633.059, 373.604, 52862.793 24/05/19,17:40:47,10,10,1, 11.9,1,1, 8.773, 10633.589, 373.401, 52863.854 24/05/19,17:40:47,11,10,1, 11.9,1,1, 8.773, 10633.612, 373.935, 52862.810 24/05/19,17:40:47,12,10,1, 11.9,1,1, 8.773, 10633.282, 373.587, 52863.760 24/05/19,17:40:47,13,10,1, 11.9,1,1, 8.773, 10634.224, 373.617, 52863.888 24/05/19,17:40:47,14,10,1, 11.9,1,1, 8.773, 10633.623, 373.812, 52863.000 24/05/19,17:40:47,15,10,1, 11.9,1,1, 8.773, 10633.612, 373.318, 52864.040 24/05/19,17:40:47,16,10,1, 11.9,1,1, 8.773, 10633.946, 373.624, 52862.945 24/05/19,17:40:47,17,10,1, 11.9,1,1, 8.773, 10633.001, 373.528, 52862.824 24/05/19,17:40:47,18,10,1, 11.9,1,1, 8.773, 10633.597, 373.451, 52863.798 24/05/19,17:40:47,19,10,1, 11.9,1,1, 8.773, 10633.615, 373.884, 52862.559 24/05/19,17:40:48,00,09,1, 12.0,1,1, 8.770, 10633.613, 373.884, 52862.559 24/05/19,17:40:48,01,09,1, 12.0,1,1, 8.770, 10632.903, 373.445, 52862.857 24/05/19,17:40:48,02,09,1, 12.0,1,1, 8.770, 10633.697, 373.459, 52863.829 24/05/19,17:40:48,03,09,1, 12.0,1,1, 8.770, 10633.650, 373.978, 52862.939 24/05/19,17:40:48,04,09,1, 12.0,1,1, 8.770, 10633.305, 373.434, 52863.895 24/05/19,17:40:48,05,09,1, 12.0,1,1, 8.770, 10634.269, 373.632, 52863.819 24/05/19,17:40:48,06,09,1, 12.0,1,1, 8.770, 10633.518, 373.712, 52862.968 24/05/19,17:40:48,07,09,1, 12.0,1,1, 8.770, 10633.505, 373.163, 52863.850 24/05/19,17:40:48,08,09,1, 12.0,1,1, 8.770, 10633.800, 373.693, 52862.816 24/05/19,17:40:48,09,09,1, 12.0,1,1, 8.770, 10632.903, 373.498, 52862.960 24/05/19,17:40:48,10,09,1, 12.0,1,1, 8.770, 10633.613, 373.373, 52863.748 24/05/19,17:40:48,11,09,1, 12.0,1,1, 8.770, 10633.601, 373.932, 52862.835 24/05/19,17:40:48,12,09,1, 12.0,1,1, 8.770, 10633.381, 373.475, 52864.070 24/05/19,17:40:48,13,09,1, 12.0,1,1, 8.770, 10634.186, 373.545, 52863.625 24/05/19,17:40:48,14,09,1, 12.0,1,1, 8.770, 10633.476, 373.683, 52863.012 24/05/19,17:40:48,15,09,1, 12.0,1,1, 8.770, 10633.589, 373.196, 52863.916 24/05/19,17:40:48,16,09,1, 12.0,1,1, 8.770, 10633.728, 373.580, 52862.609 24/05/19,17:40:48,17,09,1, 12.0,1,1, 8.770, 10632.924, 373.538, 52863.020 24/05/19,17:40:48,18,09,1, 12.0,1,1, 8.770, 10633.685, 373.439, 52863.773 24/05/19,17:40:48,19,09,1, 12.0,1,1, 8.770, 10633.542, 373.859, 52862.729 24/05/19,17:40:49,00,09,1, 11.9,1,1, 8.762, 10633.538, 373.859, 52862.729 24/05/19,17:40:49,01,09,1, 11.9,1,1, 8.762, 10632.891, 373.416, 52863.218 24/05/19,17:40:49,02,09,1, 11.9,1,1, 8.762, 10633.716, 373.500, 52863.885 24/05/19,17:40:49,03,09,1, 11.9,1,1, 8.762, 10633.548, 373.907, 52862.893 24/05/19,17:40:49,04,09,1, 11.9,1,1, 8.762, 10633.487, 373.359, 52864.054 24/05/19,17:40:49,05,09,1, 11.9,1,1, 8.762, 10634.178, 373.631, 52863.636 24/05/19,17:40:49,06,09,1, 11.9,1,1, 8.762, 10633.305, 373.580, 52863.021 24/05/19,17:40:49,07,09,1, 11.9,1,1, 8.762, 10633.444, 373.130, 52863.793 24/05/19,17:40:49,08,09,1, 11.9,1,1, 8.762, 10633.611, 373.730, 52862.580 24/05/19,17:40:49,09,09,1, 11.9,1,1, 8.762, 10632.914, 373.438, 52863.145 24/05/19,17:40:49,10,09,1, 11.9,1,1, 8.762, 10633.760, 373.454, 52863.859 24/05/19,17:40:49,11,09,1, 11.9,1,1, 8.762, 10633.678, 373.914, 52863.087 24/05/19,17:40:49,12,09,1, 11.9,1,1, 8.762, 10633.449, 373.361, 52864.030 24/05/19,17:40:49,13,09,1, 11.9,1,1, 8.762, 10634.182, 373.531, 52863.547 24/05/19,17:40:49,14,09,1, 11.9,1,1, 8.762, 10633.300, 373.581, 52862.839 24/05/19,17:40:49,15,09,1, 11.9,1,1, 8.762, 10633.500, 373.167, 52863.758 24/05/19,17:40:49,16,09,1, 11.9,1,1, 8.762, 10633.643, 373.644, 52862.629 24/05/19,17:40:49,17,09,1, 11.9,1,1, 8.762, 10632.915, 373.486, 52863.201 24/05/19,17:40:49,18,09,1, 11.9,1,1, 8.762, 10633.796, 373.483, 52863.892 24/05/19,17:40:49,19,09,1, 11.9,1,1, 8.762, 10633.629, 373.804, 52862.871 24/05/19,17:40:50,00,10,1, 11.9,1,1, 8.771, 10633.621, 373.804, 52862.871 24/05/19,17:40:50,01,10,1, 11.9,1,1, 8.771, 10632.892, 373.405, 52863.300 24/05/19,17:40:50,02,10,1, 11.9,1,1, 8.771, 10633.923, 373.551, 52863.962 24/05/19,17:40:50,03,10,1, 11.9,1,1, 8.771, 10633.622, 373.749, 52862.996 24/05/19,17:40:50,04,10,1, 11.9,1,1, 8.771, 10633.458, 373.151, 52864.015 24/05/19,17:40:50,05,10,1, 11.9,1,1, 8.771, 10634.100, 373.559, 52863.402 24/05/19,17:40:50,06,10,1, 11.9,1,1, 8.771, 10633.120, 373.453, 52862.874 24/05/19,17:40:50,07,10,1, 11.9,1,1, 8.771, 10633.371, 373.136, 52863.802 24/05/19,17:40:50,08,10,1, 11.9,1,1, 8.771, 10633.502, 373.777, 52862.788 24/05/19,17:40:50,09,10,1, 11.9,1,1, 8.771, 10632.916, 373.401, 52863.402 24/05/19,17:40:50,10,10,1, 11.9,1,1, 8.771, 10633.913, 373.479, 52864.070 24/05/19,17:40:50,11,10,1, 11.9,1,1, 8.771, 10633.615, 373.816, 52863.153 24/05/19,17:40:50,12,10,1, 11.9,1,1, 8.771, 10633.484, 373.182, 52864.204 24/05/19,17:40:50,13,10,1, 11.9,1,1, 8.771, 10634.041, 373.497, 52863.261 24/05/19,17:40:50,14,10,1, 11.9,1,1, 8.771, 10633.012, 373.465, 52862.921 24/05/19,17:40:50,15,10,1, 11.9,1,1, 8.771, 10633.388, 373.142, 52863.696 24/05/19,17:40:50,16,10,1, 11.9,1,1, 8.771, 10633.446, 373.655, 52862.588 24/05/19,17:40:50,17,10,1, 11.9,1,1, 8.771, 10632.931, 373.497, 52863.576 24/05/19,17:40:50,18,10,1, 11.9,1,1, 8.771, 10633.923, 373.457, 52863.817 24/05/19,17:40:50,19,10,1, 11.9,1,1, 8.771, 10633.541, 373.755, 52863.022 24/05/19,17:40:51,00,10,1, 11.8,1,1, 8.771, 10633.538, 373.755, 52863.022 24/05/19,17:40:51,01,10,1, 11.8,1,1, 8.771, 10633.124, 373.307, 52863.352 24/05/19,17:40:51,02,10,1, 11.8,1,1, 8.771, 10633.787, 373.575, 52863.971 24/05/19,17:40:51,03,10,1, 11.8,1,1, 8.771, 10633.725, 373.713, 52863.488 24/05/19,17:40:51,04,10,1, 11.8,1,1, 8.771, 10633.300, 373.053, 52863.484 24/05/19,17:40:51,05,10,1, 11.8,1,1, 8.771, 10633.815, 373.574, 52863.392 24/05/19,17:40:51,06,10,1, 11.8,1,1, 8.771, 10633.101, 373.275, 52862.864 24/05/19,17:40:51,07,10,1, 11.8,1,1, 8.771, 10633.133, 373.144, 52863.318 24/05/19,17:40:51,08,10,1, 11.8,1,1, 8.771, 10633.637, 373.871, 52863.335 24/05/19,17:40:51,09,10,1, 11.8,1,1, 8.771, 10633.091, 373.269, 52863.175 24/05/19,17:40:51,10,10,1, 11.8,1,1, 8.771, 10633.750, 373.518, 52863.993 24/05/19,17:40:51,11,10,1, 11.8,1,1, 8.771, 10633.823, 373.702, 52863.399 24/05/19,17:40:51,12,10,1, 11.8,1,1, 8.771, 10633.253, 372.993, 52863.400 24/05/19,17:40:51,13,10,1, 11.8,1,1, 8.771, 10633.785, 373.620, 52863.535 24/05/19,17:40:51,14,10,1, 11.8,1,1, 8.771, 10633.109, 373.362, 52862.756 24/05/19,17:40:51,15,10,1, 11.8,1,1, 8.771, 10633.060, 373.122, 52863.293 24/05/19,17:40:51,16,10,1, 11.8,1,1, 8.771, 10633.601, 373.842, 52863.358 24/05/19,17:40:51,17,10,1, 11.8,1,1, 8.771, 10633.075, 373.324, 52863.291 24/05/19,17:40:51,18,10,1, 11.8,1,1, 8.771, 10633.723, 373.478, 52863.986 24/05/19,17:40:51,19,10,1, 11.8,1,1, 8.771, 10633.773, 373.664, 52863.488 24/05/19,17:40:52,00,10,1, 11.9,1,1, 8.760, 10633.771, 373.664, 52863.488 24/05/19,17:40:52,01,10,1, 11.9,1,1, 8.760, 10633.183, 373.416, 52864.234 24/05/19,17:40:52,02,10,1, 11.9,1,1, 8.760, 10634.198, 373.474, 52863.828 24/05/19,17:40:52,03,10,1, 11.9,1,1, 8.760, 10633.170, 373.487, 52862.737 24/05/19,17:40:52,04,10,1, 11.9,1,1, 8.760, 10633.548, 373.140, 52864.394 24/05/19,17:40:52,05,10,1, 11.9,1,1, 8.760, 10633.648, 373.409, 52862.535 24/05/19,17:40:52,06,10,1, 11.9,1,1, 8.760, 10632.598, 373.303, 52863.046 24/05/19,17:40:52,07,10,1, 11.9,1,1, 8.760, 10633.622, 373.310, 52864.038 24/05/19,17:40:52,08,10,1, 11.9,1,1, 8.760, 10633.317, 373.668, 52862.441 24/05/19,17:40:52,09,10,1, 11.9,1,1, 8.760, 10633.196, 373.321, 52864.257 24/05/19,17:40:52,10,10,1, 11.9,1,1, 8.760, 10634.229, 373.441, 52863.829 24/05/19,17:40:52,11,10,1, 11.9,1,1, 8.760, 10633.149, 373.492, 52862.744 24/05/19,17:40:52,12,10,1, 11.9,1,1, 8.760, 10633.526, 373.052, 52864.391 24/05/19,17:40:52,13,10,1, 11.9,1,1, 8.760, 10633.623, 373.451, 52862.488 24/05/19,17:40:52,14,10,1, 11.9,1,1, 8.760, 10632.615, 373.295, 52863.107 24/05/19,17:40:52,15,10,1, 11.9,1,1, 8.760, 10633.695, 373.211, 52863.976 24/05/19,17:40:52,16,10,1, 11.9,1,1, 8.760, 10633.239, 373.730, 52862.503 24/05/19,17:40:52,17,10,1, 11.9,1,1, 8.760, 10633.229, 373.325, 52864.355 24/05/19,17:40:52,18,10,1, 11.9,1,1, 8.760, 10634.216, 373.357, 52863.642 24/05/19,17:40:52,19,10,1, 11.9,1,1, 8.760, 10633.154, 373.506, 52862.844 24/05/19,17:40:53,00,10,1, 11.9,1,1, 8.771, 10633.146, 373.506, 52862.844 24/05/19,17:40:53,01,10,1, 11.9,1,1, 8.771, 10633.343, 373.249, 52864.525 24/05/19,17:40:53,02,10,1, 11.9,1,1, 8.771, 10634.099, 373.294, 52863.452 24/05/19,17:40:53,03,10,1, 11.9,1,1, 8.771, 10633.010, 373.378, 52862.825 24/05/19,17:40:53,04,10,1, 11.9,1,1, 8.771, 10633.505, 373.063, 52864.304 24/05/19,17:40:53,05,10,1, 11.9,1,1, 8.771, 10633.421, 373.404, 52862.246 24/05/19,17:40:53,06,10,1, 11.9,1,1, 8.771, 10632.608, 373.316, 52863.344 24/05/19,17:40:53,07,10,1, 11.9,1,1, 8.771, 10633.781, 373.284, 52863.992 24/05/19,17:40:53,08,10,1, 11.9,1,1, 8.771, 10633.271, 373.570, 52862.567 24/05/19,17:40:53,09,10,1, 11.9,1,1, 8.771, 10633.321, 373.246, 52864.483 24/05/19,17:40:53,10,10,1, 11.9,1,1, 8.771, 10634.173, 373.403, 52863.644 24/05/19,17:40:53,11,10,1, 11.9,1,1, 8.771, 10633.018, 373.321, 52862.761 24/05/19,17:40:53,12,10,1, 11.9,1,1, 8.771, 10633.485, 373.023, 52864.202 24/05/19,17:40:53,13,10,1, 11.9,1,1, 8.771, 10633.455, 373.448, 52862.479 24/05/19,17:40:53,14,10,1, 11.9,1,1, 8.771, 10632.618, 373.241, 52863.250 24/05/19,17:40:53,15,10,1, 11.9,1,1, 8.771, 10633.766, 373.344, 52864.143 24/05/19,17:40:53,16,10,1, 11.9,1,1, 8.771, 10633.280, 373.693, 52862.775 24/05/19,17:40:53,17,10,1, 11.9,1,1, 8.771, 10633.292, 373.152, 52864.319 24/05/19,17:40:53,18,10,1, 11.9,1,1, 8.771, 10634.152, 373.377, 52863.558 24/05/19,17:40:53,19,10,1, 11.9,1,1, 8.771, 10633.014, 373.389, 52862.782 24/05/19,17:40:54,00,10,1, 12.0,1,1, 8.775, 10633.012, 373.389, 52862.782 24/05/19,17:40:54,01,10,1, 12.0,1,1, 8.775, 10633.384, 373.168, 52864.559 24/05/19,17:40:54,02,10,1, 12.0,1,1, 8.775, 10634.059, 373.262, 52863.391 24/05/19,17:40:54,03,10,1, 12.0,1,1, 8.775, 10632.884, 373.324, 52862.882 24/05/19,17:40:54,04,10,1, 12.0,1,1, 8.775, 10633.488, 372.988, 52864.174 24/05/19,17:40:54,05,10,1, 12.0,1,1, 8.775, 10633.322, 373.399, 52862.275 24/05/19,17:40:54,06,10,1, 12.0,1,1, 8.775, 10632.733, 373.282, 52863.569 24/05/19,17:40:54,07,10,1, 12.0,1,1, 8.775, 10633.886, 373.335, 52864.245 24/05/19,17:40:54,08,10,1, 12.0,1,1, 8.775, 10633.247, 373.563, 52862.695 24/05/19,17:40:54,09,10,1, 12.0,1,1, 8.775, 10633.386, 373.178, 52864.507 24/05/19,17:40:54,10,10,1, 12.0,1,1, 8.775, 10634.082, 373.282, 52863.263 24/05/19,17:40:54,11,10,1, 12.0,1,1, 8.775, 10632.876, 373.230, 52862.807 24/05/19,17:40:54,12,10,1, 12.0,1,1, 8.775, 10633.479, 373.048, 52864.340 24/05/19,17:40:54,13,10,1, 12.0,1,1, 8.775, 10633.255, 373.416, 52862.338 24/05/19,17:40:54,14,10,1, 12.0,1,1, 8.775, 10632.652, 373.270, 52863.573 24/05/19,17:40:54,15,10,1, 12.0,1,1, 8.775, 10633.915, 373.346, 52864.054 24/05/19,17:40:54,16,10,1, 12.0,1,1, 8.775, 10633.204, 373.565, 52862.719 24/05/19,17:40:54,17,10,1, 12.0,1,1, 8.775, 10633.412, 373.123, 52864.522 24/05/19,17:40:54,18,10,1, 12.0,1,1, 8.775, 10634.007, 373.344, 52863.180 24/05/19,17:40:54,19,10,1, 12.0,1,1, 8.775, 10632.787, 373.264, 52862.888 24/05/19,17:40:55,00,10,1, 12.0,1,1, 8.758, 10632.787, 373.264, 52862.888 24/05/19,17:40:55,01,10,1, 12.0,1,1, 8.758, 10633.420, 373.022, 52864.627 24/05/19,17:40:55,02,10,1, 12.0,1,1, 8.758, 10633.915, 373.252, 52863.065 24/05/19,17:40:55,03,10,1, 12.0,1,1, 8.758, 10632.701, 373.295, 52862.933 24/05/19,17:40:55,04,10,1, 12.0,1,1, 8.758, 10633.488, 372.972, 52864.076 24/05/19,17:40:55,05,10,1, 12.0,1,1, 8.758, 10633.194, 373.529, 52862.351 24/05/19,17:40:55,06,10,1, 12.0,1,1, 8.758, 10632.751, 373.322, 52863.974 24/05/19,17:40:55,07,10,1, 12.0,1,1, 8.758, 10633.971, 373.244, 52863.952 24/05/19,17:40:55,08,10,1, 12.0,1,1, 8.758, 10633.178, 373.564, 52862.773 24/05/19,17:40:55,09,10,1, 12.0,1,1, 8.758, 10633.412, 373.110, 52864.533 24/05/19,17:40:55,10,10,1, 12.0,1,1, 8.758, 10633.875, 373.223, 52863.076 24/05/19,17:40:55,11,10,1, 12.0,1,1, 8.758, 10632.676, 373.235, 52862.821 24/05/19,17:40:55,12,10,1, 12.0,1,1, 8.758, 10633.453, 373.003, 52864.176 24/05/19,17:40:55,13,10,1, 12.0,1,1, 8.758, 10633.180, 373.419, 52862.295 24/05/19,17:40:55,14,10,1, 12.0,1,1, 8.758, 10632.746, 373.331, 52863.776 24/05/19,17:40:55,15,10,1, 12.0,1,1, 8.758, 10634.014, 373.295, 52864.133 24/05/19,17:40:55,16,10,1, 12.0,1,1, 8.758, 10633.182, 373.457, 52862.796 24/05/19,17:40:55,17,10,1, 12.0,1,1, 8.758, 10633.434, 373.030, 52864.559 24/05/19,17:40:55,18,10,1, 12.0,1,1, 8.758, 10633.886, 373.298, 52863.203 24/05/19,17:40:55,19,10,1, 12.0,1,1, 8.758, 10632.618, 373.181, 52862.860 24/05/19,17:40:56,00,09,1, 11.9,1,1, 8.765, 10632.612, 373.181, 52862.860 24/05/19,17:40:56,01,09,1, 11.9,1,1, 8.765, 10633.416, 372.933, 52864.519 24/05/19,17:40:56,02,09,1, 11.9,1,1, 8.765, 10633.793, 373.273, 52862.966 24/05/19,17:40:56,03,09,1, 11.9,1,1, 8.765, 10632.558, 373.171, 52862.920 24/05/19,17:40:56,04,09,1, 11.9,1,1, 8.765, 10633.442, 373.005, 52864.078 24/05/19,17:40:56,05,09,1, 11.9,1,1, 8.765, 10633.211, 373.556, 52862.487 24/05/19,17:40:56,06,09,1, 11.9,1,1, 8.765, 10632.828, 373.218, 52864.025 24/05/19,17:40:56,07,09,1, 11.9,1,1, 8.765, 10634.019, 373.271, 52864.100 24/05/19,17:40:56,08,09,1, 11.9,1,1, 8.765, 10633.158, 373.481, 52862.849 24/05/19,17:40:56,09,09,1, 11.9,1,1, 8.765, 10633.334, 372.928, 52864.460 24/05/19,17:40:56,10,09,1, 11.9,1,1, 8.765, 10633.705, 373.232, 52862.869 24/05/19,17:40:56,11,09,1, 11.9,1,1, 8.765, 10632.546, 373.205, 52862.974 24/05/19,17:40:56,12,09,1, 11.9,1,1, 8.765, 10633.490, 373.025, 52864.237 24/05/19,17:40:56,13,09,1, 11.9,1,1, 8.765, 10633.076, 373.434, 52862.434 24/05/19,17:40:56,14,09,1, 11.9,1,1, 8.765, 10632.898, 373.278, 52864.249 24/05/19,17:40:56,15,09,1, 11.9,1,1, 8.765, 10634.022, 373.217, 52863.853 24/05/19,17:40:56,16,09,1, 11.9,1,1, 8.765, 10633.092, 373.396, 52862.904 24/05/19,17:40:56,17,09,1, 11.9,1,1, 8.765, 10633.472, 372.995, 52864.603 24/05/19,17:40:56,18,09,1, 11.9,1,1, 8.765, 10633.589, 373.183, 52862.712 24/05/19,17:40:56,19,09,1, 11.9,1,1, 8.765, 10632.484, 373.175, 52863.041 24/05/19,17:40:57,00,10,1, 11.9,1,1, 8.770, 10632.478, 373.175, 52863.041 24/05/19,17:40:57,01,10,1, 11.9,1,1, 8.770, 10633.478, 372.828, 52864.148 24/05/19,17:40:57,02,10,1, 11.9,1,1, 8.770, 10633.250, 373.261, 52862.548 24/05/19,17:40:57,03,10,1, 11.9,1,1, 8.770, 10632.754, 373.176, 52863.540 24/05/19,17:40:57,04,10,1, 11.9,1,1, 8.770, 10633.356, 372.925, 52863.526 24/05/19,17:40:57,05,10,1, 11.9,1,1, 8.770, 10633.038, 373.558, 52862.888 24/05/19,17:40:57,06,10,1, 11.9,1,1, 8.770, 10633.228, 373.065, 52864.448 24/05/19,17:40:57,07,10,1, 11.9,1,1, 8.770, 10633.653, 373.200, 52863.408 24/05/19,17:40:57,08,10,1, 11.9,1,1, 8.770, 10633.324, 373.454, 52863.998 24/05/19,17:40:57,09,10,1, 11.9,1,1, 8.770, 10633.148, 372.778, 52863.373 24/05/19,17:40:57,10,10,1, 11.9,1,1, 8.770, 10633.334, 373.407, 52863.469 24/05/19,17:40:57,11,10,1, 11.9,1,1, 8.770, 10633.154, 373.144, 52863.518 24/05/19,17:40:57,12,10,1, 11.9,1,1, 8.770, 10632.902, 372.937, 52863.245 24/05/19,17:40:57,13,10,1, 11.9,1,1, 8.770, 10633.413, 373.647, 52863.954 24/05/19,17:40:57,14,10,1, 11.9,1,1, 8.770, 10633.144, 372.960, 52863.525 24/05/19,17:40:57,15,10,1, 11.9,1,1, 8.770, 10633.282, 373.243, 52863.627 24/05/19,17:40:57,16,10,1, 11.9,1,1, 8.770, 10633.594, 373.472, 52864.005 24/05/19,17:40:57,17,10,1, 11.9,1,1, 8.770, 10633.064, 372.748, 52863.187 24/05/19,17:40:57,18,10,1, 11.9,1,1, 8.770, 10633.371, 373.415, 52863.561 24/05/19,17:40:57,19,10,1, 11.9,1,1, 8.770, 10633.201, 373.163, 52863.500 24/05/19,17:40:58,00,10,1, 12.0,1,1, 8.772, 10633.196, 373.163, 52863.500 24/05/19,17:40:58,01,10,1, 12.0,1,1, 8.772, 10632.956, 372.677, 52863.312 24/05/19,17:40:58,02,10,1, 12.0,1,1, 8.772, 10633.264, 373.391, 52863.740 24/05/19,17:40:58,03,10,1, 12.0,1,1, 8.772, 10633.102, 373.109, 52863.529 24/05/19,17:40:58,04,10,1, 12.0,1,1, 8.772, 10632.849, 372.914, 52863.299 24/05/19,17:40:58,05,10,1, 12.0,1,1, 8.772, 10633.435, 373.619, 52863.970 24/05/19,17:40:58,06,10,1, 12.0,1,1, 8.772, 10633.141, 372.930, 52863.511 24/05/19,17:40:58,07,10,1, 12.0,1,1, 8.772, 10633.274, 373.251, 52863.774 24/05/19,17:40:58,08,10,1, 12.0,1,1, 8.772, 10633.510, 373.402, 52863.980 24/05/19,17:40:58,09,10,1, 12.0,1,1, 8.772, 10632.905, 372.717, 52863.123 24/05/19,17:40:58,10,10,1, 12.0,1,1, 8.772, 10633.308, 373.423, 52863.664 24/05/19,17:40:58,11,10,1, 12.0,1,1, 8.772, 10633.099, 373.057, 52863.511 24/05/19,17:40:58,12,10,1, 12.0,1,1, 8.772, 10632.905, 372.913, 52863.376 24/05/19,17:40:58,13,10,1, 12.0,1,1, 8.772, 10633.362, 373.583, 52863.989 24/05/19,17:40:58,14,10,1, 12.0,1,1, 8.772, 10633.102, 372.911, 52863.717 24/05/19,17:40:58,15,10,1, 12.0,1,1, 8.772, 10633.239, 373.174, 52863.629 24/05/19,17:40:58,16,10,1, 12.0,1,1, 8.772, 10633.475, 373.397, 52863.899 24/05/19,17:40:58,17,10,1, 12.0,1,1, 8.772, 10632.974, 372.707, 52863.166 24/05/19,17:40:58,18,10,1, 12.0,1,1, 8.772, 10633.212, 373.379, 52863.575 24/05/19,17:40:58,19,10,1, 12.0,1,1, 8.772, 10633.078, 373.032, 52863.599 24/05/19,17:40:59,00,10,1, 11.9,1,1, 8.763, 10633.070, 373.032, 52863.599 24/05/19,17:40:59,01,10,1, 11.9,1,1, 8.763, 10632.968, 372.669, 52863.204 24/05/19,17:40:59,02,10,1, 11.9,1,1, 8.763, 10633.202, 373.357, 52863.618 24/05/19,17:40:59,03,10,1, 11.9,1,1, 8.763, 10633.031, 373.035, 52863.636 24/05/19,17:40:59,04,10,1, 11.9,1,1, 8.763, 10632.828, 372.915, 52863.266 24/05/19,17:40:59,05,10,1, 11.9,1,1, 8.763, 10633.364, 373.552, 52864.041 24/05/19,17:40:59,06,10,1, 11.9,1,1, 8.763, 10633.095, 372.823, 52863.599 24/05/19,17:40:59,07,10,1, 11.9,1,1, 8.763, 10633.257, 373.145, 52863.552 24/05/19,17:40:59,08,10,1, 11.9,1,1, 8.763, 10633.405, 373.315, 52864.004 24/05/19,17:40:59,09,10,1, 11.9,1,1, 8.763, 10632.844, 372.626, 52863.084 24/05/19,17:40:59,10,10,1, 11.9,1,1, 8.763, 10633.225, 373.389, 52863.612 24/05/19,17:40:59,11,10,1, 11.9,1,1, 8.763, 10633.026, 372.975, 52863.399 24/05/19,17:40:59,12,10,1, 11.9,1,1, 8.763, 10632.827, 372.921, 52863.612 24/05/19,17:40:59,13,10,1, 11.9,1,1, 8.763, 10633.393, 373.559, 52863.927 24/05/19,17:40:59,14,10,1, 11.9,1,1, 8.763, 10632.970, 372.877, 52863.600 24/05/19,17:40:59,15,10,1, 11.9,1,1, 8.763, 10633.399, 373.219, 52863.894 24/05/19,17:40:59,16,10,1, 11.9,1,1, 8.763, 10633.326, 373.231, 52863.594 24/05/19,17:40:59,17,10,1, 11.9,1,1, 8.763, 10632.792, 372.664, 52863.333 24/05/19,17:40:59,18,10,1, 11.9,1,1, 8.763, 10633.310, 373.377, 52863.724 24/05/19,17:40:59,19,10,1, 11.9,1,1, 8.763, 10632.853, 372.931, 52863.392 24/05/19,17:41:00,00,09,1, 11.9,1,1, 8.771, 10632.845, 372.931, 52863.392 24/05/19,17:41:00,01,09,1, 11.9,1,1, 8.771, 10632.771, 372.668, 52863.750 24/05/19,17:41:00,02,09,1, 11.9,1,1, 8.771, 10633.458, 373.306, 52863.657 24/05/19,17:41:00,03,09,1, 11.9,1,1, 8.771, 10632.486, 372.865, 52863.105 24/05/19,17:41:00,04,09,1, 11.9,1,1, 8.771, 10633.126, 372.976, 52864.172 24/05/19,17:41:00,05,09,1, 11.9,1,1, 8.771, 10633.344, 373.371, 52863.395 24/05/19,17:41:00,06,09,1, 11.9,1,1, 8.771, 10632.662, 372.754, 52863.587 24/05/19,17:41:00,07,09,1, 11.9,1,1, 8.771, 10633.698, 373.210, 52864.212 24/05/19,17:41:00,08,09,1, 11.9,1,1, 8.771, 10632.747, 372.959, 52862.625 24/05/19,17:41:00,09,09,1, 11.9,1,1, 8.771, 10633.000, 372.667, 52864.223 24/05/19,17:41:00,10,09,1, 11.9,1,1, 8.771, 10633.238, 373.172, 52862.525 24/05/19,17:41:00,11,09,1, 11.9,1,1, 8.771, 10632.217, 372.916, 52863.334 24/05/19,17:41:00,12,09,1, 11.9,1,1, 8.771, 10633.599, 373.042, 52864.501 24/05/19,17:41:00,13,09,1, 11.9,1,1, 8.771, 10632.939, 373.320, 52862.568 24/05/19,17:41:00,14,09,1, 11.9,1,1, 8.771, 10632.980, 372.879, 52864.726 24/05/19,17:41:00,15,09,1, 11.9,1,1, 8.771, 10633.879, 373.001, 52863.546 24/05/19,17:41:00,16,09,1, 11.9,1,1, 8.771, 10632.495, 373.027, 52862.707 24/05/19,17:41:00,17,09,1, 11.9,1,1, 8.771, 10633.112, 372.710, 52864.511 24/05/19,17:41:00,18,09,1, 11.9,1,1, 8.771, 10633.055, 373.093, 52862.291 24/05/19,17:41:00,19,09,1, 11.9,1,1, 8.771, 10632.214, 372.991, 52863.414 24/05/19,17:41:01,00,09,1, 11.9,1,1, 8.770, 10632.211, 372.991, 52863.414 24/05/19,17:41:01,01,09,1, 11.9,1,1, 8.770, 10633.145, 372.742, 52864.608 24/05/19,17:41:01,02,09,1, 11.9,1,1, 8.770, 10632.951, 373.049, 52862.317 24/05/19,17:41:01,03,09,1, 11.9,1,1, 8.770, 10632.128, 372.918, 52863.587 24/05/19,17:41:01,04,09,1, 11.9,1,1, 8.770, 10633.646, 373.029, 52864.326 24/05/19,17:41:01,05,09,1, 11.9,1,1, 8.770, 10632.827, 373.165, 52862.603 24/05/19,17:41:01,06,09,1, 11.9,1,1, 8.770, 10632.984, 372.839, 52864.769 24/05/19,17:41:01,07,09,1, 11.9,1,1, 8.770, 10633.772, 372.989, 52863.426 24/05/19,17:41:01,08,09,1, 11.9,1,1, 8.770, 10632.352, 372.890, 52862.753 24/05/19,17:41:01,09,09,1, 11.9,1,1, 8.770, 10633.072, 372.701, 52864.491 24/05/19,17:41:01,10,09,1, 11.9,1,1, 8.770, 10633.045, 373.133, 52862.494 24/05/19,17:41:01,11,09,1, 11.9,1,1, 8.770, 10632.157, 372.860, 52863.478 24/05/19,17:41:01,12,09,1, 11.9,1,1, 8.770, 10633.494, 372.882, 52863.652 24/05/19,17:41:01,13,09,1, 11.9,1,1, 8.770, 10632.931, 373.314, 52863.008 24/05/19,17:41:01,14,09,1, 11.9,1,1, 8.770, 10633.110, 372.676, 52864.461 24/05/19,17:41:01,15,09,1, 11.9,1,1, 8.770, 10633.501, 372.979, 52863.277 24/05/19,17:41:01,16,09,1, 11.9,1,1, 8.770, 10632.601, 372.926, 52863.232 24/05/19,17:41:01,17,09,1, 11.9,1,1, 8.770, 10633.026, 372.559, 52863.924 24/05/19,17:41:01,18,09,1, 11.9,1,1, 8.770, 10632.796, 373.120, 52862.630 24/05/19,17:41:01,19,09,1, 11.9,1,1, 8.770, 10632.452, 372.976, 52863.826 24/05/19,17:41:02,00,09,1, 12.0,1,1, 8.769, 10632.445, 372.976, 52863.826 24/05/19,17:41:02,01,09,1, 12.0,1,1, 8.769, 10632.984, 372.541, 52863.868 24/05/19,17:41:02,02,09,1, 12.0,1,1, 8.769, 10632.758, 373.091, 52862.624 24/05/19,17:41:02,03,09,1, 12.0,1,1, 8.769, 10632.424, 372.924, 52863.874 24/05/19,17:41:02,04,09,1, 12.0,1,1, 8.769, 10633.347, 372.842, 52863.830 24/05/19,17:41:02,05,09,1, 12.0,1,1, 8.769, 10632.879, 373.159, 52863.118 24/05/19,17:41:02,06,09,1, 12.0,1,1, 8.769, 10633.135, 372.708, 52864.550 24/05/19,17:41:02,07,09,1, 12.0,1,1, 8.769, 10633.380, 372.826, 52863.205 24/05/19,17:41:02,08,09,1, 12.0,1,1, 8.769, 10632.540, 372.837, 52863.145 24/05/19,17:41:02,09,09,1, 12.0,1,1, 8.769, 10633.002, 372.589, 52863.929 24/05/19,17:41:02,10,09,1, 12.0,1,1, 8.769, 10632.757, 373.010, 52862.575 24/05/19,17:41:02,11,09,1, 12.0,1,1, 8.769, 10632.447, 372.819, 52863.834 24/05/19,17:41:02,12,09,1, 12.0,1,1, 8.769, 10633.377, 372.933, 52863.966 24/05/19,17:41:02,13,09,1, 12.0,1,1, 8.769, 10632.831, 373.201, 52863.195 24/05/19,17:41:02,14,09,1, 12.0,1,1, 8.769, 10633.130, 372.603, 52864.557 24/05/19,17:41:02,15,09,1, 12.0,1,1, 8.769, 10633.350, 372.898, 52863.113 24/05/19,17:41:02,16,09,1, 12.0,1,1, 8.769, 10632.475, 372.870, 52863.199 24/05/19,17:41:02,17,09,1, 12.0,1,1, 8.769, 10633.013, 372.522, 52863.883 24/05/19,17:41:02,18,09,1, 12.0,1,1, 8.769, 10632.727, 373.140, 52862.508 24/05/19,17:41:02,19,09,1, 12.0,1,1, 8.769, 10632.465, 372.835, 52863.930 24/05/19,17:41:03,00,09,1, 12.0,1,1, 8.761, 10632.461, 372.835, 52863.930 24/05/19,17:41:03,01,09,1, 12.0,1,1, 8.761, 10632.916, 372.440, 52863.857 24/05/19,17:41:03,02,09,1, 12.0,1,1, 8.761, 10632.622, 373.063, 52862.597 24/05/19,17:41:03,03,09,1, 12.0,1,1, 8.761, 10632.441, 372.861, 52864.050 24/05/19,17:41:03,04,09,1, 12.0,1,1, 8.761, 10633.296, 372.765, 52863.741 24/05/19,17:41:03,05,09,1, 12.0,1,1, 8.761, 10632.742, 373.154, 52863.215 24/05/19,17:41:03,06,09,1, 12.0,1,1, 8.761, 10633.111, 372.601, 52864.558 24/05/19,17:41:03,07,09,1, 12.0,1,1, 8.761, 10633.238, 372.771, 52862.998 24/05/19,17:41:03,08,09,1, 12.0,1,1, 8.761, 10632.380, 372.814, 52863.277 24/05/19,17:41:03,09,09,1, 12.0,1,1, 8.761, 10632.934, 372.570, 52863.859 24/05/19,17:41:03,10,09,1, 12.0,1,1, 8.761, 10632.645, 372.974, 52862.519 24/05/19,17:41:03,11,09,1, 12.0,1,1, 8.761, 10632.442, 372.830, 52863.967 24/05/19,17:41:03,12,09,1, 12.0,1,1, 8.761, 10633.349, 372.853, 52863.935 24/05/19,17:41:03,13,09,1, 12.0,1,1, 8.761, 10632.762, 373.125, 52863.162 24/05/19,17:41:03,14,09,1, 12.0,1,1, 8.761, 10633.033, 372.573, 52864.494 24/05/19,17:41:03,15,09,1, 12.0,1,1, 8.761, 10633.260, 372.828, 52863.121 24/05/19,17:41:03,16,09,1, 12.0,1,1, 8.761, 10632.352, 372.725, 52863.159 24/05/19,17:41:03,17,09,1, 12.0,1,1, 8.761, 10632.922, 372.509, 52863.938 24/05/19,17:41:03,18,09,1, 12.0,1,1, 8.761, 10632.672, 373.063, 52862.720 24/05/19,17:41:03,19,09,1, 12.0,1,1, 8.761, 10632.441, 372.757, 52863.944 24/05/19,17:41:04,00,10,1, 11.8,1,1, 8.758, 10632.436, 372.757, 52863.944 24/05/19,17:41:04,01,10,1, 11.8,1,1, 8.758, 10632.824, 372.409, 52863.776 24/05/19,17:41:04,02,10,1, 11.8,1,1, 8.758, 10632.621, 373.041, 52862.635 24/05/19,17:41:04,03,10,1, 11.8,1,1, 8.758, 10632.416, 372.755, 52863.986 24/05/19,17:41:04,04,10,1, 11.8,1,1, 8.758, 10633.262, 372.739, 52863.800 24/05/19,17:41:04,05,10,1, 11.8,1,1, 8.758, 10632.718, 373.078, 52863.363 24/05/19,17:41:04,06,10,1, 11.8,1,1, 8.758, 10632.923, 372.496, 52864.547 24/05/19,17:41:04,07,10,1, 11.8,1,1, 8.758, 10633.132, 372.659, 52863.023 24/05/19,17:41:04,08,10,1, 11.8,1,1, 8.758, 10632.309, 372.768, 52863.254 24/05/19,17:41:04,09,10,1, 11.8,1,1, 8.758, 10632.817, 372.496, 52863.977 24/05/19,17:41:04,10,10,1, 11.8,1,1, 8.758, 10632.545, 372.967, 52862.591 24/05/19,17:41:04,11,10,1, 11.8,1,1, 8.758, 10632.417, 372.745, 52864.017 24/05/19,17:41:04,12,10,1, 11.8,1,1, 8.758, 10633.259, 372.727, 52863.942 24/05/19,17:41:04,13,10,1, 11.8,1,1, 8.758, 10632.622, 372.992, 52863.202 24/05/19,17:41:04,14,10,1, 11.8,1,1, 8.758, 10633.060, 372.526, 52864.552 24/05/19,17:41:04,15,10,1, 11.8,1,1, 8.758, 10633.086, 372.711, 52862.886 24/05/19,17:41:04,16,10,1, 11.8,1,1, 8.758, 10632.212, 372.704, 52863.312 24/05/19,17:41:04,17,10,1, 11.8,1,1, 8.758, 10632.822, 372.481, 52863.950 24/05/19,17:41:04,18,10,1, 11.8,1,1, 8.758, 10632.467, 372.993, 52862.633 24/05/19,17:41:04,19,10,1, 11.8,1,1, 8.758, 10632.427, 372.680, 52864.085 24/05/19,17:41:05,00,10,1, 12.0,1,1, 8.759, 10632.420, 372.680, 52864.085 24/05/19,17:41:05,01,10,1, 12.0,1,1, 8.759, 10632.774, 372.387, 52863.753 24/05/19,17:41:05,02,10,1, 12.0,1,1, 8.759, 10632.450, 373.027, 52862.670 24/05/19,17:41:05,03,10,1, 12.0,1,1, 8.759, 10632.370, 372.692, 52864.176 24/05/19,17:41:05,04,10,1, 12.0,1,1, 8.759, 10633.179, 372.674, 52863.794 24/05/19,17:41:05,05,10,1, 12.0,1,1, 8.759, 10632.593, 373.025, 52863.373 24/05/19,17:41:05,06,10,1, 12.0,1,1, 8.759, 10632.866, 372.358, 52864.467 24/05/19,17:41:05,07,10,1, 12.0,1,1, 8.759, 10632.982, 372.696, 52862.946 24/05/19,17:41:05,08,10,1, 12.0,1,1, 8.759, 10632.148, 372.743, 52863.450 24/05/19,17:41:05,09,10,1, 12.0,1,1, 8.759, 10632.753, 372.344, 52863.716 24/05/19,17:41:05,10,10,1, 12.0,1,1, 8.759, 10632.459, 372.950, 52862.756 24/05/19,17:41:05,11,10,1, 12.0,1,1, 8.759, 10632.326, 372.729, 52864.174 24/05/19,17:41:05,12,10,1, 12.0,1,1, 8.759, 10633.136, 372.644, 52863.816 24/05/19,17:41:05,13,10,1, 12.0,1,1, 8.759, 10632.631, 372.971, 52863.213 24/05/19,17:41:05,14,10,1, 12.0,1,1, 8.759, 10632.866, 372.438, 52864.416 24/05/19,17:41:05,15,10,1, 12.0,1,1, 8.759, 10632.994, 372.634, 52862.964 24/05/19,17:41:05,16,10,1, 12.0,1,1, 8.759, 10632.130, 372.658, 52863.270 24/05/19,17:41:05,17,10,1, 12.0,1,1, 8.759, 10632.733, 372.455, 52863.877 24/05/19,17:41:05,18,10,1, 12.0,1,1, 8.759, 10632.415, 372.917, 52862.528 24/05/19,17:41:05,19,10,1, 12.0,1,1, 8.759, 10632.374, 372.656, 52864.150 24/05/19,17:41:06,00,10,1, 11.9,1,1, 8.758, 10632.370, 372.656, 52864.150 24/05/19,17:41:06,01,10,1, 11.9,1,1, 8.758, 10632.673, 372.346, 52863.956 24/05/19,17:41:06,02,10,1, 11.9,1,1, 8.758, 10632.361, 372.938, 52862.725 24/05/19,17:41:06,03,10,1, 11.9,1,1, 8.758, 10632.273, 372.544, 52864.033 24/05/19,17:41:06,04,10,1, 11.9,1,1, 8.758, 10633.120, 372.639, 52863.800 24/05/19,17:41:06,05,10,1, 11.9,1,1, 8.758, 10632.512, 372.907, 52863.279 24/05/19,17:41:06,06,10,1, 11.9,1,1, 8.758, 10632.732, 372.247, 52864.471 24/05/19,17:41:06,07,10,1, 11.9,1,1, 8.758, 10632.876, 372.613, 52862.959 24/05/19,17:41:06,08,10,1, 11.9,1,1, 8.758, 10632.066, 372.589, 52863.296 24/05/19,17:41:06,09,10,1, 11.9,1,1, 8.758, 10632.718, 372.351, 52863.960 24/05/19,17:41:06,10,10,1, 11.9,1,1, 8.758, 10632.373, 372.962, 52862.722 24/05/19,17:41:06,11,10,1, 11.9,1,1, 8.758, 10632.303, 372.580, 52864.178 24/05/19,17:41:06,12,10,1, 11.9,1,1, 8.758, 10633.165, 372.534, 52863.899 24/05/19,17:41:06,13,10,1, 11.9,1,1, 8.758, 10632.464, 372.902, 52863.403 24/05/19,17:41:06,14,10,1, 11.9,1,1, 8.758, 10632.882, 372.348, 52864.553 24/05/19,17:41:06,15,10,1, 11.9,1,1, 8.758, 10632.842, 372.527, 52862.772 24/05/19,17:41:06,16,10,1, 11.9,1,1, 8.758, 10632.015, 372.592, 52863.299 24/05/19,17:41:06,17,10,1, 11.9,1,1, 8.758, 10632.720, 372.300, 52863.813 24/05/19,17:41:06,18,10,1, 11.9,1,1, 8.758, 10632.319, 372.831, 52862.609 24/05/19,17:41:06,19,10,1, 11.9,1,1, 8.758, 10632.352, 372.644, 52864.379 24/05/19,17:41:07,00,10,1, 11.8,1,1, 8.770, 10632.344, 372.644, 52864.379 24/05/19,17:41:07,01,10,1, 11.8,1,1, 8.770, 10632.703, 372.321, 52863.915 24/05/19,17:41:07,02,10,1, 11.8,1,1, 8.770, 10632.218, 372.765, 52862.676 24/05/19,17:41:07,03,10,1, 11.8,1,1, 8.770, 10632.281, 372.558, 52864.370 24/05/19,17:41:07,04,10,1, 11.8,1,1, 8.770, 10633.081, 372.598, 52863.749 24/05/19,17:41:07,05,10,1, 11.8,1,1, 8.770, 10632.355, 372.791, 52863.269 24/05/19,17:41:07,06,10,1, 11.8,1,1, 8.770, 10632.810, 372.232, 52864.553 24/05/19,17:41:07,07,10,1, 11.8,1,1, 8.770, 10632.748, 372.579, 52862.832 24/05/19,17:41:07,08,10,1, 11.8,1,1, 8.770, 10631.921, 372.517, 52863.518 24/05/19,17:41:07,09,10,1, 11.8,1,1, 8.770, 10632.616, 372.233, 52863.762 24/05/19,17:41:07,10,10,1, 11.8,1,1, 8.770, 10632.278, 372.884, 52862.722 24/05/19,17:41:07,11,10,1, 11.8,1,1, 8.770, 10632.268, 372.450, 52864.244 24/05/19,17:41:07,12,10,1, 11.8,1,1, 8.770, 10633.055, 372.543, 52863.844 24/05/19,17:41:07,13,10,1, 11.8,1,1, 8.770, 10632.392, 372.870, 52863.349 24/05/19,17:41:07,14,10,1, 11.8,1,1, 8.770, 10632.744, 372.211, 52864.536 24/05/19,17:41:07,15,10,1, 11.8,1,1, 8.770, 10632.712, 372.539, 52862.864 24/05/19,17:41:07,16,10,1, 11.8,1,1, 8.770, 10631.986, 372.572, 52863.350 24/05/19,17:41:07,17,10,1, 11.8,1,1, 8.770, 10632.552, 372.249, 52863.793 24/05/19,17:41:07,18,10,1, 11.8,1,1, 8.770, 10632.309, 372.878, 52862.695 24/05/19,17:41:07,19,10,1, 11.8,1,1, 8.770, 10632.270, 372.519, 52864.357 24/05/19,17:41:08,00,10,1, 11.8,1,1, 8.759, 10632.269, 372.519, 52864.357 24/05/19,17:41:08,01,10,1, 11.8,1,1, 8.759, 10632.535, 372.312, 52863.861 24/05/19,17:41:08,02,10,1, 11.8,1,1, 8.759, 10632.227, 372.746, 52862.653 24/05/19,17:41:08,03,10,1, 11.8,1,1, 8.759, 10632.222, 372.496, 52864.251 24/05/19,17:41:08,04,10,1, 11.8,1,1, 8.759, 10633.042, 372.526, 52863.901 24/05/19,17:41:08,05,10,1, 11.8,1,1, 8.759, 10632.308, 372.694, 52863.341 24/05/19,17:41:08,06,10,1, 11.8,1,1, 8.759, 10632.622, 372.179, 52864.417 24/05/19,17:41:08,07,10,1, 11.8,1,1, 8.759, 10632.698, 372.509, 52862.925 24/05/19,17:41:08,08,10,1, 11.8,1,1, 8.759, 10631.841, 372.429, 52863.268 24/05/19,17:41:08,09,10,1, 11.8,1,1, 8.759, 10632.516, 372.234, 52863.870 24/05/19,17:41:08,10,10,1, 11.8,1,1, 8.759, 10632.210, 372.823, 52862.704 24/05/19,17:41:08,11,10,1, 11.8,1,1, 8.759, 10632.097, 372.416, 52864.227 24/05/19,17:41:08,12,10,1, 11.8,1,1, 8.759, 10632.998, 372.522, 52863.821 24/05/19,17:41:08,13,10,1, 11.8,1,1, 8.759, 10632.278, 372.730, 52863.313 24/05/19,17:41:08,14,10,1, 11.8,1,1, 8.759, 10632.687, 372.157, 52864.508 24/05/19,17:41:08,15,10,1, 11.8,1,1, 8.759, 10632.594, 372.503, 52862.803 24/05/19,17:41:08,16,10,1, 11.8,1,1, 8.759, 10631.830, 372.520, 52863.418 24/05/19,17:41:08,17,10,1, 11.8,1,1, 8.759, 10632.539, 372.169, 52863.823 24/05/19,17:41:08,18,10,1, 11.8,1,1, 8.759, 10632.072, 372.821, 52862.706 24/05/19,17:41:08,19,10,1, 11.8,1,1, 8.759, 10632.179, 372.503, 52864.390 24/05/19,17:41:09,00,10,1, 11.9,1,1, 8.758, 10632.178, 372.503, 52864.390 24/05/19,17:41:09,01,10,1, 11.9,1,1, 8.758, 10632.620, 372.292, 52864.453 24/05/19,17:41:09,02,10,1, 11.9,1,1, 8.758, 10632.198, 372.646, 52862.336 24/05/19,17:41:09,03,10,1, 11.9,1,1, 8.758, 10631.860, 372.420, 52864.246 24/05/19,17:41:09,04,10,1, 11.9,1,1, 8.758, 10633.196, 372.537, 52864.219 24/05/19,17:41:09,05,10,1, 11.9,1,1, 8.758, 10632.103, 372.546, 52862.697 24/05/19,17:41:09,06,10,1, 11.9,1,1, 8.758, 10632.527, 372.253, 52864.886 24/05/19,17:41:09,07,10,1, 11.9,1,1, 8.758, 10632.828, 372.409, 52862.949 24/05/19,17:41:09,08,10,1, 11.9,1,1, 8.758, 10631.485, 372.325, 52862.917 24/05/19,17:41:09,09,10,1, 11.9,1,1, 8.758, 10632.537, 372.273, 52864.291 24/05/19,17:41:09,10,10,1, 11.9,1,1, 8.758, 10632.275, 372.680, 52862.434 24/05/19,17:41:09,11,10,1, 11.9,1,1, 8.758, 10631.779, 372.338, 52864.079 24/05/19,17:41:09,12,10,1, 11.9,1,1, 8.758, 10633.214, 372.542, 52864.272 24/05/19,17:41:09,13,10,1, 11.9,1,1, 8.758, 10632.146, 372.641, 52862.786 24/05/19,17:41:09,14,10,1, 11.9,1,1, 8.758, 10632.400, 372.155, 52864.715 24/05/19,17:41:09,15,10,1, 11.9,1,1, 8.758, 10632.920, 372.476, 52863.017 24/05/19,17:41:09,16,10,1, 11.9,1,1, 8.758, 10631.474, 372.380, 52862.901 24/05/19,17:41:09,17,10,1, 11.9,1,1, 8.758, 10632.517, 372.222, 52864.438 24/05/19,17:41:09,18,10,1, 11.9,1,1, 8.758, 10632.234, 372.711, 52862.440 24/05/19,17:41:09,19,10,1, 11.9,1,1, 8.758, 10631.781, 372.402, 52864.151 24/05/19,17:41:10,00,09,1, 11.9,1,1, 8.766, 10631.777, 372.402, 52864.151 24/05/19,17:41:10,01,09,1, 11.9,1,1, 8.766, 10632.973, 372.298, 52865.220 24/05/19,17:41:10,02,09,1, 11.9,1,1, 8.766, 10631.846, 372.428, 52861.454 24/05/19,17:41:10,03,09,1, 11.9,1,1, 8.766, 10631.632, 372.500, 52864.845 24/05/19,17:41:10,04,09,1, 11.9,1,1, 8.766, 10633.505, 372.426, 52864.217 24/05/19,17:41:10,05,09,1, 11.9,1,1, 8.766, 10631.473, 372.444, 52861.987 24/05/19,17:41:10,06,09,1, 11.9,1,1, 8.766, 10632.629, 372.342, 52865.844 24/05/19,17:41:10,07,09,1, 11.9,1,1, 8.766, 10632.823, 372.293, 52862.305 24/05/19,17:41:10,08,09,1, 11.9,1,1, 8.766, 10630.980, 372.296, 52862.895 24/05/19,17:41:10,09,09,1, 11.9,1,1, 8.766, 10632.997, 372.408, 52865.142 24/05/19,17:41:10,10,09,1, 11.9,1,1, 8.766, 10631.839, 372.487, 52861.443 24/05/19,17:41:10,11,09,1, 11.9,1,1, 8.766, 10631.583, 372.478, 52864.890 24/05/19,17:41:10,12,09,1, 11.9,1,1, 8.766, 10633.541, 372.497, 52864.409 24/05/19,17:41:10,13,09,1, 11.9,1,1, 8.766, 10631.468, 372.482, 52862.156 24/05/19,17:41:10,14,09,1, 11.9,1,1, 8.766, 10632.662, 372.208, 52865.783 24/05/19,17:41:10,15,09,1, 11.9,1,1, 8.766, 10632.851, 372.278, 52862.228 24/05/19,17:41:10,16,09,1, 11.9,1,1, 8.766, 10630.952, 372.302, 52862.996 24/05/19,17:41:10,17,09,1, 11.9,1,1, 8.766, 10633.027, 372.220, 52865.037 24/05/19,17:41:10,18,09,1, 11.9,1,1, 8.766, 10631.787, 372.530, 52861.451 24/05/19,17:41:10,19,09,1, 11.9,1,1, 8.766, 10631.694, 372.522, 52865.094 24/05/19,17:41:11,00,10,1, 11.9,1,1, 8.766, 10631.694, 372.522, 52865.094 24/05/19,17:41:11,01,10,1, 11.9,1,1, 8.766, 10632.911, 372.175, 52865.061 24/05/19,17:41:11,02,10,1, 11.9,1,1, 8.766, 10631.658, 372.405, 52861.351 24/05/19,17:41:11,03,10,1, 11.9,1,1, 8.766, 10631.638, 372.501, 52865.114 24/05/19,17:41:11,04,10,1, 11.9,1,1, 8.766, 10633.428, 372.322, 52864.167 24/05/19,17:41:11,05,10,1, 11.9,1,1, 8.766, 10631.330, 372.423, 52862.064 24/05/19,17:41:11,06,10,1, 11.9,1,1, 8.766, 10632.555, 372.254, 52865.818 24/05/19,17:41:11,07,10,1, 11.9,1,1, 8.766, 10632.646, 372.149, 52862.094 24/05/19,17:41:11,08,10,1, 11.9,1,1, 8.766, 10630.878, 372.293, 52863.085 24/05/19,17:41:11,09,10,1, 11.9,1,1, 8.766, 10632.875, 372.346, 52865.120 24/05/19,17:41:11,10,10,1, 11.9,1,1, 8.766, 10631.697, 372.387, 52861.484 24/05/19,17:41:11,11,10,1, 11.9,1,1, 8.766, 10631.455, 372.401, 52864.933 24/05/19,17:41:11,12,10,1, 11.9,1,1, 8.766, 10633.381, 372.413, 52864.308 24/05/19,17:41:11,13,10,1, 11.9,1,1, 8.766, 10631.330, 372.367, 52862.196 24/05/19,17:41:11,14,10,1, 11.9,1,1, 8.766, 10632.522, 372.271, 52865.832 24/05/19,17:41:11,15,10,1, 11.9,1,1, 8.766, 10632.721, 372.229, 52862.355 24/05/19,17:41:11,16,10,1, 11.9,1,1, 8.766, 10630.781, 372.214, 52863.005 24/05/19,17:41:11,17,10,1, 11.9,1,1, 8.766, 10632.837, 372.252, 52865.203 24/05/19,17:41:11,18,10,1, 11.9,1,1, 8.766, 10631.649, 372.470, 52861.386 24/05/19,17:41:11,19,10,1, 11.9,1,1, 8.766, 10631.550, 372.376, 52864.932 24/05/19,17:41:12,00,10,1, 11.9,1,1, 8.767, 10631.543, 372.376, 52864.932 24/05/19,17:41:12,01,10,1, 11.9,1,1, 8.767, 10632.827, 372.174, 52865.145 24/05/19,17:41:12,02,10,1, 11.9,1,1, 8.767, 10631.630, 372.391, 52861.565 24/05/19,17:41:12,03,10,1, 11.9,1,1, 8.767, 10631.461, 372.395, 52865.077 24/05/19,17:41:12,04,10,1, 11.9,1,1, 8.767, 10633.296, 372.282, 52864.289 24/05/19,17:41:12,05,10,1, 11.9,1,1, 8.767, 10631.286, 372.388, 52862.159 24/05/19,17:41:12,06,10,1, 11.9,1,1, 8.767, 10632.500, 372.216, 52865.871 24/05/19,17:41:12,07,10,1, 11.9,1,1, 8.767, 10632.598, 372.123, 52862.299 24/05/19,17:41:12,08,10,1, 11.9,1,1, 8.767, 10630.784, 372.285, 52863.078 24/05/19,17:41:12,09,10,1, 11.9,1,1, 8.767, 10632.799, 372.272, 52865.232 24/05/19,17:41:12,10,10,1, 11.9,1,1, 8.767, 10631.590, 372.357, 52861.488 24/05/19,17:41:12,11,10,1, 11.9,1,1, 8.767, 10631.543, 372.391, 52865.043 24/05/19,17:41:12,12,10,1, 11.9,1,1, 8.767, 10633.350, 372.346, 52864.300 24/05/19,17:41:12,13,10,1, 11.9,1,1, 8.767, 10631.202, 372.351, 52862.127 24/05/19,17:41:12,14,10,1, 11.9,1,1, 8.767, 10632.531, 372.207, 52865.921 24/05/19,17:41:12,15,10,1, 11.9,1,1, 8.767, 10632.550, 372.176, 52862.220 24/05/19,17:41:12,16,10,1, 11.9,1,1, 8.767, 10630.746, 372.210, 52863.160 24/05/19,17:41:12,17,10,1, 11.9,1,1, 8.767, 10632.838, 372.241, 52865.274 24/05/19,17:41:12,18,10,1, 11.9,1,1, 8.767, 10631.509, 372.377, 52861.461 24/05/19,17:41:12,19,10,1, 11.9,1,1, 8.767, 10631.577, 372.300, 52865.090 24/05/19,17:41:13,00,10,1, 11.9,1,1, 8.771, 10631.577, 372.300, 52865.090 24/05/19,17:41:13,01,10,1, 11.9,1,1, 8.771, 10632.780, 372.111, 52865.092 24/05/19,17:41:13,02,10,1, 11.9,1,1, 8.771, 10631.484, 372.411, 52861.475 24/05/19,17:41:13,03,10,1, 11.9,1,1, 8.771, 10631.506, 372.364, 52865.120 24/05/19,17:41:13,04,10,1, 11.9,1,1, 8.771, 10633.220, 372.229, 52864.055 24/05/19,17:41:13,05,10,1, 11.9,1,1, 8.771, 10631.169, 372.369, 52862.255 24/05/19,17:41:13,06,10,1, 11.9,1,1, 8.771, 10632.470, 372.132, 52865.871 24/05/19,17:41:13,07,10,1, 11.9,1,1, 8.771, 10632.438, 372.114, 52862.077 24/05/19,17:41:13,08,10,1, 11.9,1,1, 8.771, 10630.712, 372.247, 52863.229 24/05/19,17:41:13,09,10,1, 11.9,1,1, 8.771, 10632.704, 372.138, 52864.995 24/05/19,17:41:13,10,10,1, 11.9,1,1, 8.771, 10631.463, 372.276, 52861.442 24/05/19,17:41:13,11,10,1, 11.9,1,1, 8.771, 10631.447, 372.370, 52865.235 24/05/19,17:41:13,12,10,1, 11.9,1,1, 8.771, 10633.250, 372.265, 52864.166 24/05/19,17:41:13,13,10,1, 11.9,1,1, 8.771, 10631.166, 372.280, 52862.143 24/05/19,17:41:13,14,10,1, 11.9,1,1, 8.771, 10632.414, 372.173, 52865.840 24/05/19,17:41:13,15,10,1, 11.9,1,1, 8.771, 10632.412, 372.148, 52862.187 24/05/19,17:41:13,16,10,1, 11.9,1,1, 8.771, 10630.683, 372.177, 52863.092 24/05/19,17:41:13,17,10,1, 11.9,1,1, 8.771, 10632.724, 372.210, 52865.168 24/05/19,17:41:13,18,10,1, 11.9,1,1, 8.771, 10631.473, 372.314, 52861.535 24/05/19,17:41:13,19,10,1, 11.9,1,1, 8.771, 10631.434, 372.267, 52865.083 24/05/19,17:41:14,00,10,1, 11.9,1,1, 8.765, 10631.427, 372.267, 52865.083 24/05/19,17:41:14,01,10,1, 11.9,1,1, 8.765, 10632.144, 372.097, 52864.547 24/05/19,17:41:14,02,10,1, 11.9,1,1, 8.765, 10631.759, 372.468, 52862.620 24/05/19,17:41:14,03,10,1, 11.9,1,1, 8.765, 10631.479, 372.181, 52864.572 24/05/19,17:41:14,04,10,1, 11.9,1,1, 8.765, 10632.817, 372.224, 52864.280 24/05/19,17:41:14,05,10,1, 11.9,1,1, 8.765, 10631.557, 372.359, 52862.808 24/05/19,17:41:14,06,10,1, 11.9,1,1, 8.765, 10632.025, 371.852, 52864.886 24/05/19,17:41:14,07,10,1, 11.9,1,1, 8.765, 10632.268, 372.220, 52862.829 24/05/19,17:41:14,08,10,1, 11.9,1,1, 8.765, 10630.912, 372.175, 52863.100 24/05/19,17:41:14,09,10,1, 11.9,1,1, 8.765, 10632.188, 372.063, 52864.460 24/05/19,17:41:14,10,10,1, 11.9,1,1, 8.765, 10631.737, 372.446, 52862.519 24/05/19,17:41:14,11,10,1, 11.9,1,1, 8.765, 10631.495, 372.219, 52864.659 24/05/19,17:41:14,12,10,1, 11.9,1,1, 8.765, 10632.772, 372.252, 52864.190 24/05/19,17:41:14,13,10,1, 11.9,1,1, 8.765, 10631.476, 372.309, 52862.658 24/05/19,17:41:14,14,10,1, 11.9,1,1, 8.765, 10632.060, 371.970, 52864.912 24/05/19,17:41:14,15,10,1, 11.9,1,1, 8.765, 10632.166, 372.217, 52862.699 24/05/19,17:41:14,16,10,1, 11.9,1,1, 8.765, 10630.892, 372.160, 52863.075 24/05/19,17:41:14,17,10,1, 11.9,1,1, 8.765, 10632.242, 372.174, 52864.571 24/05/19,17:41:14,18,10,1, 11.9,1,1, 8.765, 10631.655, 372.390, 52862.427 24/05/19,17:41:14,19,10,1, 11.9,1,1, 8.765, 10631.490, 372.255, 52864.580 24/05/19,17:41:15,00,10,1, 11.9,1,1, 8.764, 10631.485, 372.255, 52864.580 24/05/19,17:41:15,01,10,1, 11.9,1,1, 8.764, 10632.251, 372.120, 52864.480 24/05/19,17:41:15,02,10,1, 11.9,1,1, 8.764, 10631.605, 372.474, 52862.451 24/05/19,17:41:15,03,10,1, 11.9,1,1, 8.764, 10631.499, 372.109, 52864.669 24/05/19,17:41:15,04,10,1, 11.9,1,1, 8.764, 10632.734, 372.248, 52864.088 24/05/19,17:41:15,05,10,1, 11.9,1,1, 8.764, 10631.396, 372.287, 52862.848 24/05/19,17:41:15,06,10,1, 11.9,1,1, 8.764, 10631.983, 371.851, 52864.825 24/05/19,17:41:15,07,10,1, 11.9,1,1, 8.764, 10632.100, 372.235, 52862.659 24/05/19,17:41:15,08,10,1, 11.9,1,1, 8.764, 10630.854, 372.154, 52863.356 24/05/19,17:41:15,09,10,1, 11.9,1,1, 8.764, 10632.201, 372.003, 52864.389 24/05/19,17:41:15,10,10,1, 11.9,1,1, 8.764, 10631.669, 372.521, 52862.529 24/05/19,17:41:15,11,10,1, 11.9,1,1, 8.764, 10631.497, 372.134, 52864.719 24/05/19,17:41:15,12,10,1, 11.9,1,1, 8.764, 10632.721, 372.158, 52864.132 24/05/19,17:41:15,13,10,1, 11.9,1,1, 8.764, 10631.474, 372.219, 52862.843 24/05/19,17:41:15,14,10,1, 11.9,1,1, 8.764, 10631.800, 371.784, 52863.723 24/05/19,17:41:15,15,10,1, 11.9,1,1, 8.764, 10632.143, 372.248, 52863.444 24/05/19,17:41:15,16,10,1, 11.9,1,1, 8.764, 10631.209, 372.047, 52863.045 24/05/19,17:41:15,17,10,1, 11.9,1,1, 8.764, 10631.651, 372.044, 52864.060 24/05/19,17:41:15,18,10,1, 11.9,1,1, 8.764, 10632.021, 372.562, 52863.410 24/05/19,17:41:15,19,10,1, 11.9,1,1, 8.764, 10631.469, 372.013, 52863.817 24/05/19,17:41:16,00,10,1, 11.9,1,1, 8.762, 10631.468, 372.013, 52863.817 24/05/19,17:41:16,01,10,1, 11.9,1,1, 8.762, 10631.635, 372.128, 52864.118 24/05/19,17:41:16,02,10,1, 11.9,1,1, 8.762, 10632.001, 372.553, 52863.591 24/05/19,17:41:16,03,10,1, 11.9,1,1, 8.762, 10631.443, 371.925, 52863.896 24/05/19,17:41:16,04,10,1, 11.9,1,1, 8.762, 10632.307, 372.320, 52864.422 24/05/19,17:41:16,05,10,1, 11.9,1,1, 8.762, 10631.808, 372.223, 52863.344 24/05/19,17:41:16,06,10,1, 11.9,1,1, 8.762, 10631.419, 371.705, 52863.819 24/05/19,17:41:16,07,10,1, 11.9,1,1, 8.762, 10632.016, 372.403, 52863.557 24/05/19,17:41:16,08,10,1, 11.9,1,1, 8.762, 10631.129, 372.054, 52863.047 24/05/19,17:41:16,09,10,1, 11.9,1,1, 8.762, 10631.605, 372.062, 52864.146 24/05/19,17:41:16,10,10,1, 11.9,1,1, 8.762, 10632.012, 372.623, 52863.655 24/05/19,17:41:16,11,10,1, 11.9,1,1, 8.762, 10631.461, 371.926, 52863.870 24/05/19,17:41:16,12,10,1, 11.9,1,1, 8.762, 10632.337, 372.252, 52864.386 24/05/19,17:41:16,13,10,1, 11.9,1,1, 8.762, 10631.734, 372.270, 52863.352 24/05/19,17:41:16,14,10,1, 11.9,1,1, 8.762, 10631.440, 371.711, 52863.855 24/05/19,17:41:16,15,10,1, 11.9,1,1, 8.762, 10631.937, 372.336, 52863.461 24/05/19,17:41:16,16,10,1, 11.9,1,1, 8.762, 10631.130, 372.144, 52863.252 24/05/19,17:41:16,17,10,1, 11.9,1,1, 8.762, 10631.682, 372.098, 52864.178 24/05/19,17:41:16,18,10,1, 11.9,1,1, 8.762, 10631.924, 372.543, 52863.565 24/05/19,17:41:16,19,10,1, 11.9,1,1, 8.762, 10631.528, 372.045, 52863.962 24/05/19,17:41:17,00,10,1, 11.9,1,1, 8.765, 10631.527, 372.045, 52863.962 24/05/19,17:41:17,01,10,1, 11.9,1,1, 8.765, 10632.033, 372.158, 52864.463 24/05/19,17:41:17,02,10,1, 11.9,1,1, 8.765, 10631.607, 372.417, 52863.046 24/05/19,17:41:17,03,10,1, 11.9,1,1, 8.765, 10631.592, 371.999, 52864.616 24/05/19,17:41:17,04,10,1, 11.9,1,1, 8.765, 10632.392, 372.194, 52863.912 24/05/19,17:41:17,05,10,1, 11.9,1,1, 8.765, 10631.221, 372.095, 52863.003 24/05/19,17:41:17,06,10,1, 11.9,1,1, 8.765, 10631.637, 371.823, 52864.404 24/05/19,17:41:17,07,10,1, 11.9,1,1, 8.765, 10631.688, 372.319, 52862.898 24/05/19,17:41:17,08,10,1, 11.9,1,1, 8.765, 10630.922, 372.010, 52863.512 24/05/19,17:41:17,09,10,1, 11.9,1,1, 8.765, 10632.026, 372.151, 52864.480 24/05/19,17:41:17,10,10,1, 11.9,1,1, 8.765, 10631.752, 372.458, 52863.245 24/05/19,17:41:17,11,10,1, 11.9,1,1, 8.765, 10631.476, 371.952, 52864.505 24/05/19,17:41:17,12,10,1, 11.9,1,1, 8.765, 10632.383, 372.257, 52864.061 24/05/19,17:41:17,13,10,1, 11.9,1,1, 8.765, 10631.263, 372.089, 52862.923 24/05/19,17:41:17,14,10,1, 11.9,1,1, 8.765, 10631.602, 371.779, 52864.304 24/05/19,17:41:17,15,10,1, 11.9,1,1, 8.765, 10631.728, 372.353, 52863.034 24/05/19,17:41:17,16,10,1, 11.9,1,1, 8.765, 10630.825, 372.066, 52863.436 24/05/19,17:41:17,17,10,1, 11.9,1,1, 8.765, 10632.062, 372.058, 52864.369 24/05/19,17:41:17,18,10,1, 11.9,1,1, 8.765, 10631.744, 372.481, 52863.228 24/05/19,17:41:17,19,10,1, 11.9,1,1, 8.765, 10631.522, 371.981, 52864.542 24/05/19,17:41:18,00,10,1, 11.9,1,1, 8.770, 10631.518, 371.981, 52864.542 24/05/19,17:41:18,01,10,1, 11.9,1,1, 8.770, 10632.037, 372.177, 52864.533 24/05/19,17:41:18,02,10,1, 11.9,1,1, 8.770, 10631.631, 372.369, 52863.111 24/05/19,17:41:18,03,10,1, 11.9,1,1, 8.770, 10631.490, 371.933, 52864.562 24/05/19,17:41:18,04,10,1, 11.9,1,1, 8.770, 10632.237, 372.166, 52863.764 24/05/19,17:41:18,05,10,1, 11.9,1,1, 8.770, 10630.975, 371.989, 52862.909 24/05/19,17:41:18,06,10,1, 11.9,1,1, 8.770, 10631.498, 371.877, 52864.382 24/05/19,17:41:18,07,10,1, 11.9,1,1, 8.770, 10631.620, 372.313, 52862.893 24/05/19,17:41:18,08,10,1, 11.9,1,1, 8.770, 10630.868, 372.048, 52863.678 24/05/19,17:41:18,09,10,1, 11.9,1,1, 8.770, 10632.090, 372.233, 52864.568 24/05/19,17:41:18,10,10,1, 11.9,1,1, 8.770, 10631.614, 372.383, 52863.214 24/05/19,17:41:18,11,10,1, 11.9,1,1, 8.770, 10631.450, 371.863, 52864.654 24/05/19,17:41:18,12,10,1, 11.9,1,1, 8.770, 10632.218, 372.284, 52863.857 24/05/19,17:41:18,13,10,1, 11.9,1,1, 8.770, 10630.978, 372.055, 52863.114 24/05/19,17:41:18,14,10,1, 11.9,1,1, 8.770, 10631.546, 371.868, 52864.434 24/05/19,17:41:18,15,10,1, 11.9,1,1, 8.770, 10631.506, 372.379, 52862.974 24/05/19,17:41:18,16,10,1, 11.9,1,1, 8.770, 10630.888, 372.050, 52863.838 24/05/19,17:41:18,17,10,1, 11.9,1,1, 8.770, 10632.123, 372.236, 52864.524 24/05/19,17:41:18,18,10,1, 11.9,1,1, 8.770, 10631.562, 372.406, 52863.279 24/05/19,17:41:18,19,10,1, 11.9,1,1, 8.770, 10631.466, 371.836, 52864.641 24/05/19,17:41:19,00,10,1, 11.9,1,1, 8.766, 10631.460, 371.836, 52864.641 24/05/19,17:41:19,01,10,1, 11.9,1,1, 8.766, 10632.060, 372.117, 52864.326 24/05/19,17:41:19,02,10,1, 11.9,1,1, 8.766, 10631.421, 372.358, 52863.229 24/05/19,17:41:19,03,10,1, 11.9,1,1, 8.766, 10631.528, 371.842, 52864.726 24/05/19,17:41:19,04,10,1, 11.9,1,1, 8.766, 10631.869, 372.147, 52863.369 24/05/19,17:41:19,05,10,1, 11.9,1,1, 8.766, 10630.804, 372.093, 52863.144 24/05/19,17:41:19,06,10,1, 11.9,1,1, 8.766, 10631.512, 371.954, 52864.357 24/05/19,17:41:19,07,10,1, 11.9,1,1, 8.766, 10631.341, 372.364, 52862.849 24/05/19,17:41:19,08,10,1, 11.9,1,1, 8.766, 10630.956, 372.086, 52864.107 24/05/19,17:41:19,09,10,1, 11.9,1,1, 8.766, 10632.081, 372.153, 52864.391 24/05/19,17:41:19,10,10,1, 11.9,1,1, 8.766, 10631.415, 372.245, 52863.153 24/05/19,17:41:19,11,10,1, 11.9,1,1, 8.766, 10631.420, 371.822, 52864.637 24/05/19,17:41:19,12,10,1, 11.9,1,1, 8.766, 10631.921, 372.166, 52863.465 24/05/19,17:41:19,13,10,1, 11.9,1,1, 8.766, 10630.728, 372.002, 52863.037 24/05/19,17:41:19,14,10,1, 11.9,1,1, 8.766, 10631.452, 372.008, 52864.441 24/05/19,17:41:19,15,10,1, 11.9,1,1, 8.766, 10631.464, 372.397, 52862.968 24/05/19,17:41:19,16,10,1, 11.9,1,1, 8.766, 10630.942, 372.026, 52864.062 24/05/19,17:41:19,17,10,1, 11.9,1,1, 8.766, 10632.129, 372.266, 52864.596 24/05/19,17:41:19,18,10,1, 11.9,1,1, 8.766, 10631.401, 372.265, 52863.061 24/05/19,17:41:19,19,10,1, 11.9,1,1, 8.766, 10631.415, 371.769, 52864.468 24/05/19,17:41:20,00,10,1, 11.9,1,1, 8.765, 10631.410, 371.769, 52864.468 24/05/19,17:41:20,01,10,1, 11.9,1,1, 8.765, 10632.146, 372.143, 52864.373 24/05/19,17:41:20,02,10,1, 11.9,1,1, 8.765, 10631.227, 372.202, 52863.153 24/05/19,17:41:20,03,10,1, 11.9,1,1, 8.765, 10631.295, 371.698, 52864.412 24/05/19,17:41:20,04,10,1, 11.9,1,1, 8.765, 10631.651, 372.160, 52863.272 24/05/19,17:41:20,05,10,1, 11.9,1,1, 8.765, 10630.600, 372.022, 52863.307 24/05/19,17:41:20,06,10,1, 11.9,1,1, 8.765, 10631.429, 371.935, 52864.414 24/05/19,17:41:20,07,10,1, 11.9,1,1, 8.765, 10631.370, 372.427, 52863.149 24/05/19,17:41:20,08,10,1, 11.9,1,1, 8.765, 10631.033, 372.013, 52864.495 24/05/19,17:41:20,09,10,1, 11.9,1,1, 8.765, 10632.105, 372.097, 52864.395 24/05/19,17:41:20,10,10,1, 11.9,1,1, 8.765, 10631.218, 372.170, 52863.222 24/05/19,17:41:20,11,10,1, 11.9,1,1, 8.765, 10631.255, 371.738, 52864.541 24/05/19,17:41:20,12,10,1, 11.9,1,1, 8.765, 10631.632, 372.139, 52863.206 24/05/19,17:41:20,13,10,1, 11.9,1,1, 8.765, 10630.542, 372.007, 52863.461 24/05/19,17:41:20,14,10,1, 11.9,1,1, 8.765, 10631.474, 371.969, 52864.330 24/05/19,17:41:20,15,10,1, 11.9,1,1, 8.765, 10631.299, 372.343, 52863.117 24/05/19,17:41:20,16,10,1, 11.9,1,1, 8.765, 10631.081, 372.046, 52864.532 24/05/19,17:41:20,17,10,1, 11.9,1,1, 8.765, 10632.096, 372.169, 52864.258 24/05/19,17:41:20,18,10,1, 11.9,1,1, 8.765, 10631.147, 372.127, 52863.206 24/05/19,17:41:20,19,10,1, 11.9,1,1, 8.765, 10631.353, 371.732, 52864.538 24/05/19,17:41:21,00,10,1, 11.9,1,1, 8.764, 10631.351, 371.732, 52864.538 24/05/19,17:41:21,01,10,1, 11.9,1,1, 8.764, 10631.968, 372.161, 52864.015 24/05/19,17:41:21,02,10,1, 11.9,1,1, 8.764, 10630.923, 372.015, 52863.182 24/05/19,17:41:21,03,10,1, 11.9,1,1, 8.764, 10631.217, 371.697, 52864.404 24/05/19,17:41:21,04,10,1, 11.9,1,1, 8.764, 10631.316, 372.268, 52863.043 24/05/19,17:41:21,05,10,1, 11.9,1,1, 8.764, 10630.541, 371.971, 52863.665 24/05/19,17:41:21,06,10,1, 11.9,1,1, 8.764, 10631.550, 372.000, 52864.429 24/05/19,17:41:21,07,10,1, 11.9,1,1, 8.764, 10631.261, 372.432, 52863.222 24/05/19,17:41:21,08,10,1, 11.9,1,1, 8.764, 10631.180, 371.847, 52864.609 24/05/19,17:41:21,09,10,1, 11.9,1,1, 8.764, 10631.962, 372.061, 52864.043 24/05/19,17:41:21,10,10,1, 11.9,1,1, 8.764, 10630.877, 372.092, 52863.213 24/05/19,17:41:21,11,10,1, 11.9,1,1, 8.764, 10631.124, 371.702, 52864.346 24/05/19,17:41:21,12,10,1, 11.9,1,1, 8.764, 10631.342, 372.238, 52863.150 24/05/19,17:41:21,13,10,1, 11.9,1,1, 8.764, 10630.486, 372.045, 52863.583 24/05/19,17:41:21,14,10,1, 11.9,1,1, 8.764, 10631.542, 372.012, 52864.411 24/05/19,17:41:21,15,10,1, 11.9,1,1, 8.764, 10631.270, 372.324, 52863.241 24/05/19,17:41:21,16,10,1, 11.9,1,1, 8.764, 10631.110, 371.919, 52864.566 24/05/19,17:41:21,17,10,1, 11.9,1,1, 8.764, 10631.912, 372.075, 52864.015 24/05/19,17:41:21,18,10,1, 11.9,1,1, 8.764, 10630.832, 372.017, 52863.101 24/05/19,17:41:21,19,10,1, 11.9,1,1, 8.764, 10631.122, 371.754, 52864.310 24/05/19,17:41:22,00,10,1, 12.0,1,1, 8.766, 10631.118, 371.754, 52864.310 24/05/19,17:41:22,01,10,1, 12.0,1,1, 8.766, 10631.727, 372.107, 52863.768 24/05/19,17:41:22,02,10,1, 12.0,1,1, 8.766, 10630.504, 371.911, 52863.095 24/05/19,17:41:22,03,10,1, 12.0,1,1, 8.766, 10631.051, 371.788, 52864.331 24/05/19,17:41:22,04,10,1, 12.0,1,1, 8.766, 10631.164, 372.325, 52862.986 24/05/19,17:41:22,05,10,1, 12.0,1,1, 8.766, 10630.517, 371.937, 52863.894 24/05/19,17:41:22,06,10,1, 12.0,1,1, 8.766, 10631.688, 372.098, 52864.548 24/05/19,17:41:22,07,10,1, 12.0,1,1, 8.766, 10631.232, 372.320, 52863.322 24/05/19,17:41:22,08,10,1, 12.0,1,1, 8.766, 10631.048, 371.685, 52864.536 24/05/19,17:41:22,09,10,1, 12.0,1,1, 8.766, 10631.678, 372.064, 52863.687 24/05/19,17:41:22,10,10,1, 12.0,1,1, 8.766, 10630.520, 371.992, 52863.106 24/05/19,17:41:22,11,10,1, 12.0,1,1, 8.766, 10631.036, 371.713, 52864.312 24/05/19,17:41:22,12,10,1, 12.0,1,1, 8.766, 10631.098, 372.300, 52863.025 24/05/19,17:41:22,13,10,1, 12.0,1,1, 8.766, 10630.518, 372.003, 52864.077 24/05/19,17:41:22,14,10,1, 12.0,1,1, 8.766, 10631.638, 372.015, 52864.436 24/05/19,17:41:22,15,10,1, 12.0,1,1, 8.766, 10631.148, 372.310, 52863.294 24/05/19,17:41:22,16,10,1, 12.0,1,1, 8.766, 10631.118, 371.759, 52864.661 24/05/19,17:41:22,17,10,1, 12.0,1,1, 8.766, 10631.617, 372.000, 52863.484 24/05/19,17:41:22,18,10,1, 12.0,1,1, 8.766, 10630.537, 371.997, 52863.195 24/05/19,17:41:22,19,10,1, 12.0,1,1, 8.766, 10631.057, 371.813, 52864.340 24/05/19,17:41:23,00,10,1, 11.9,1,1, 8.755, 10631.051, 371.813, 52864.340 24/05/19,17:41:23,01,10,1, 11.9,1,1, 8.755, 10631.666, 372.127, 52863.924 24/05/19,17:41:23,02,10,1, 11.9,1,1, 8.755, 10630.226, 371.811, 52862.589 24/05/19,17:41:23,03,10,1, 11.9,1,1, 8.755, 10630.727, 371.923, 52864.313 24/05/19,17:41:23,04,10,1, 11.9,1,1, 8.755, 10631.790, 372.346, 52863.561 24/05/19,17:41:23,05,10,1, 11.9,1,1, 8.755, 10630.039, 371.758, 52863.047 24/05/19,17:41:23,06,10,1, 11.9,1,1, 8.755, 10631.942, 372.284, 52865.675 24/05/19,17:41:23,07,10,1, 11.9,1,1, 8.755, 10631.336, 371.976, 52862.749 24/05/19,17:41:23,08,10,1, 11.9,1,1, 8.755, 10630.272, 371.652, 52864.124 24/05/19,17:41:23,09,10,1, 11.9,1,1, 8.755, 10631.929, 372.292, 52864.584 24/05/19,17:41:23,10,10,1, 11.9,1,1, 8.755, 10630.114, 371.656, 52861.783 24/05/19,17:41:23,11,10,1, 11.9,1,1, 8.755, 10630.689, 371.951, 52864.946 24/05/19,17:41:23,12,10,1, 11.9,1,1, 8.755, 10631.810, 372.445, 52863.638 24/05/19,17:41:23,13,10,1, 11.9,1,1, 8.755, 10629.995, 371.704, 52863.001 24/05/19,17:41:23,14,10,1, 11.9,1,1, 8.755, 10631.900, 372.255, 52865.740 24/05/19,17:41:23,15,10,1, 11.9,1,1, 8.755, 10631.330, 372.054, 52862.654 24/05/19,17:41:23,16,10,1, 11.9,1,1, 8.755, 10630.221, 371.591, 52863.987 24/05/19,17:41:23,17,10,1, 11.9,1,1, 8.755, 10631.977, 372.266, 52864.637 24/05/19,17:41:23,18,10,1, 11.9,1,1, 8.755, 10630.052, 371.791, 52861.941 24/05/19,17:41:23,19,10,1, 11.9,1,1, 8.755, 10630.658, 371.967, 52864.993 24/05/19,17:41:24,00,09,1, 11.9,1,1, 8.764, 10630.651, 371.967, 52864.993 24/05/19,17:41:24,01,09,1, 11.9,1,1, 8.764, 10631.763, 372.208, 52864.207 24/05/19,17:41:24,02,09,1, 11.9,1,1, 8.764, 10629.823, 371.721, 52862.074 24/05/19,17:41:24,03,09,1, 11.9,1,1, 8.764, 10630.948, 372.096, 52865.359 24/05/19,17:41:24,04,09,1, 11.9,1,1, 8.764, 10631.637, 372.258, 52863.578 24/05/19,17:41:24,05,09,1, 11.9,1,1, 8.764, 10630.035, 371.742, 52863.491 24/05/19,17:41:24,06,09,1, 11.9,1,1, 8.764, 10631.941, 372.297, 52865.641 24/05/19,17:41:24,07,09,1, 11.9,1,1, 8.764, 10630.842, 371.821, 52862.287 24/05/19,17:41:24,08,09,1, 11.9,1,1, 8.764, 10630.141, 371.711, 52864.276 24/05/19,17:41:24,09,09,1, 11.9,1,1, 8.764, 10631.762, 372.334, 52864.344 24/05/19,17:41:24,10,09,1, 11.9,1,1, 8.764, 10629.799, 371.682, 52862.057 24/05/19,17:41:24,11,09,1, 11.9,1,1, 8.764, 10630.968, 372.152, 52865.436 24/05/19,17:41:24,12,09,1, 11.9,1,1, 8.764, 10631.615, 372.330, 52863.492 24/05/19,17:41:24,13,09,1, 11.9,1,1, 8.764, 10630.107, 371.562, 52863.000 24/05/19,17:41:24,14,09,1, 11.9,1,1, 8.764, 10631.793, 372.300, 52865.683 24/05/19,17:41:24,15,09,1, 11.9,1,1, 8.764, 10631.021, 371.899, 52862.518 24/05/19,17:41:24,16,09,1, 11.9,1,1, 8.764, 10629.884, 371.581, 52863.633 24/05/19,17:41:24,17,09,1, 11.9,1,1, 8.764, 10631.781, 372.463, 52864.744 24/05/19,17:41:24,18,09,1, 11.9,1,1, 8.764, 10629.977, 371.689, 52862.062 24/05/19,17:41:24,19,09,1, 11.9,1,1, 8.764, 10630.679, 372.097, 52865.193 24/05/19,17:41:25,00,09,1, 11.9,1,1, 8.767, 10630.676, 372.097, 52865.193 24/05/19,17:41:25,01,09,1, 11.9,1,1, 8.767, 10631.030, 372.232, 52863.135 24/05/19,17:41:25,02,09,1, 11.9,1,1, 8.767, 10629.941, 371.954, 52863.530 24/05/19,17:41:25,03,09,1, 11.9,1,1, 8.767, 10631.459, 372.091, 52865.084 24/05/19,17:41:25,04,09,1, 11.9,1,1, 8.767, 10630.898, 372.129, 52862.907 24/05/19,17:41:25,05,09,1, 11.9,1,1, 8.767, 10630.534, 371.771, 52864.583 24/05/19,17:41:25,06,09,1, 11.9,1,1, 8.767, 10631.646, 372.040, 52864.110 24/05/19,17:41:25,07,09,1, 11.9,1,1, 8.767, 10630.064, 371.838, 52862.657 24/05/19,17:41:25,08,09,1, 11.9,1,1, 8.767, 10630.670, 371.875, 52864.770 24/05/19,17:41:25,09,09,1, 11.9,1,1, 8.767, 10631.012, 372.213, 52863.028 24/05/19,17:41:25,10,09,1, 11.9,1,1, 8.767, 10629.938, 371.876, 52863.458 24/05/19,17:41:25,11,09,1, 11.9,1,1, 8.767, 10631.494, 372.202, 52865.237 24/05/19,17:41:25,12,09,1, 11.9,1,1, 8.767, 10630.924, 372.130, 52862.969 24/05/19,17:41:25,13,09,1, 11.9,1,1, 8.767, 10630.431, 371.765, 52864.507 24/05/19,17:41:25,14,09,1, 11.9,1,1, 8.767, 10631.636, 372.148, 52864.126 24/05/19,17:41:25,15,09,1, 11.9,1,1, 8.767, 10630.039, 371.790, 52862.421 24/05/19,17:41:25,16,09,1, 11.9,1,1, 8.767, 10630.607, 371.817, 52864.726 24/05/19,17:41:25,17,09,1, 11.9,1,1, 8.767, 10631.090, 372.271, 52863.215 24/05/19,17:41:25,18,09,1, 11.9,1,1, 8.767, 10629.854, 371.862, 52863.585 24/05/19,17:41:25,19,09,1, 11.9,1,1, 8.767, 10631.503, 372.142, 52865.205 24/05/19,17:41:26,00,09,1, 11.9,1,1, 8.764, 10631.502, 372.142, 52865.205 24/05/19,17:41:26,01,09,1, 11.9,1,1, 8.764, 10630.959, 372.319, 52863.082 24/05/19,17:41:26,02,09,1, 11.9,1,1, 8.764, 10630.005, 371.834, 52864.041 24/05/19,17:41:26,03,09,1, 11.9,1,1, 8.764, 10631.598, 372.080, 52865.217 24/05/19,17:41:26,04,09,1, 11.9,1,1, 8.764, 10630.551, 372.031, 52862.832 24/05/19,17:41:26,05,09,1, 11.9,1,1, 8.764, 10630.352, 371.645, 52864.640 24/05/19,17:41:26,06,09,1, 11.9,1,1, 8.764, 10631.323, 372.027, 52863.687 24/05/19,17:41:26,07,09,1, 11.9,1,1, 8.764, 10629.714, 371.804, 52862.719 24/05/19,17:41:26,08,09,1, 11.9,1,1, 8.764, 10630.716, 371.888, 52865.030 24/05/19,17:41:26,09,09,1, 11.9,1,1, 8.764, 10630.877, 372.231, 52863.142 24/05/19,17:41:26,10,09,1, 11.9,1,1, 8.764, 10630.062, 371.884, 52864.122 24/05/19,17:41:26,11,09,1, 11.9,1,1, 8.764, 10631.579, 372.113, 52864.979 24/05/19,17:41:26,12,09,1, 11.9,1,1, 8.764, 10630.531, 371.963, 52862.782 24/05/19,17:41:26,13,09,1, 11.9,1,1, 8.764, 10630.404, 371.645, 52864.795 24/05/19,17:41:26,14,09,1, 11.9,1,1, 8.764, 10631.220, 372.054, 52863.516 24/05/19,17:41:26,15,09,1, 11.9,1,1, 8.764, 10629.689, 371.780, 52862.786 24/05/19,17:41:26,16,09,1, 11.9,1,1, 8.764, 10630.846, 371.986, 52865.047 24/05/19,17:41:26,17,09,1, 11.9,1,1, 8.764, 10630.877, 372.241, 52863.129 24/05/19,17:41:26,18,09,1, 11.9,1,1, 8.764, 10630.074, 371.818, 52864.238 24/05/19,17:41:26,19,09,1, 11.9,1,1, 8.764, 10631.627, 372.171, 52865.058 24/05/19,17:41:27,00,09,1, 11.9,1,1, 8.760, 10631.627, 372.171, 52865.058 24/05/19,17:41:27,01,09,1, 11.9,1,1, 8.760, 10630.708, 372.211, 52863.019 24/05/19,17:41:27,02,09,1, 11.9,1,1, 8.760, 10630.198, 371.690, 52864.524 24/05/19,17:41:27,03,09,1, 11.9,1,1, 8.760, 10631.566, 372.054, 52864.589 24/05/19,17:41:27,04,09,1, 11.9,1,1, 8.760, 10630.064, 371.903, 52862.793 24/05/19,17:41:27,05,09,1, 11.9,1,1, 8.760, 10630.357, 371.609, 52864.655 24/05/19,17:41:27,06,09,1, 11.9,1,1, 8.760, 10630.930, 372.159, 52863.230 24/05/19,17:41:27,07,09,1, 11.9,1,1, 8.760, 10629.624, 371.822, 52863.429 24/05/19,17:41:27,08,09,1, 11.9,1,1, 8.760, 10631.110, 372.030, 52865.140 24/05/19,17:41:27,09,09,1, 11.9,1,1, 8.760, 10630.713, 372.201, 52863.081 24/05/19,17:41:27,10,09,1, 11.9,1,1, 8.760, 10630.199, 371.745, 52864.476 24/05/19,17:41:27,11,09,1, 11.9,1,1, 8.760, 10631.549, 372.021, 52864.555 24/05/19,17:41:27,12,09,1, 11.9,1,1, 8.760, 10630.016, 371.808, 52862.630 24/05/19,17:41:27,13,09,1, 11.9,1,1, 8.760, 10630.310, 371.742, 52864.781 24/05/19,17:41:27,14,09,1, 11.9,1,1, 8.760, 10630.936, 372.090, 52863.276 24/05/19,17:41:27,15,09,1, 11.9,1,1, 8.760, 10629.607, 371.818, 52863.297 24/05/19,17:41:27,16,09,1, 11.9,1,1, 8.760, 10631.069, 372.068, 52865.226 24/05/19,17:41:27,17,09,1, 11.9,1,1, 8.760, 10630.764, 372.126, 52863.102 24/05/19,17:41:27,18,09,1, 11.9,1,1, 8.760, 10630.112, 371.736, 52864.543 24/05/19,17:41:27,19,09,1, 11.9,1,1, 8.760, 10631.480, 372.095, 52864.570 24/05/19,17:41:28,00,09,1, 11.9,1,1, 8.766, 10631.477, 372.095, 52864.570 24/05/19,17:41:28,01,09,1, 11.9,1,1, 8.766, 10630.539, 372.041, 52863.058 24/05/19,17:41:28,02,09,1, 11.9,1,1, 8.766, 10630.151, 371.588, 52864.563 24/05/19,17:41:28,03,09,1, 11.9,1,1, 8.766, 10631.206, 372.099, 52864.137 24/05/19,17:41:28,04,09,1, 11.9,1,1, 8.766, 10629.590, 371.782, 52862.688 24/05/19,17:41:28,05,09,1, 11.9,1,1, 8.766, 10630.364, 371.768, 52864.845 24/05/19,17:41:28,06,09,1, 11.9,1,1, 8.766, 10630.712, 372.254, 52863.244 24/05/19,17:41:28,07,09,1, 11.9,1,1, 8.766, 10629.684, 371.848, 52863.753 24/05/19,17:41:28,08,09,1, 11.9,1,1, 8.766, 10631.348, 372.055, 52865.181 24/05/19,17:41:28,09,09,1, 11.9,1,1, 8.766, 10630.539, 372.080, 52863.047 24/05/19,17:41:28,10,09,1, 11.9,1,1, 8.766, 10630.159, 371.643, 52864.592 24/05/19,17:41:28,11,09,1, 11.9,1,1, 8.766, 10631.206, 372.010, 52863.928 24/05/19,17:41:28,12,09,1, 11.9,1,1, 8.766, 10629.634, 371.792, 52862.680 24/05/19,17:41:28,13,09,1, 11.9,1,1, 8.766, 10630.393, 371.807, 52865.011 24/05/19,17:41:28,14,09,1, 11.9,1,1, 8.766, 10630.638, 372.218, 52863.141 24/05/19,17:41:28,15,09,1, 11.9,1,1, 8.766, 10629.731, 371.870, 52864.041 24/05/19,17:41:28,16,09,1, 11.9,1,1, 8.766, 10631.275, 372.053, 52865.121 24/05/19,17:41:28,17,09,1, 11.9,1,1, 8.766, 10630.418, 371.970, 52862.936 24/05/19,17:41:28,18,09,1, 11.9,1,1, 8.766, 10630.236, 371.713, 52864.872 24/05/19,17:41:28,19,09,1, 11.9,1,1, 8.766, 10631.114, 371.992, 52863.790 24/05/19,17:41:29,00,08,1, 11.9,1,1, 8.766, 10631.109, 371.992, 52863.790 24/05/19,17:41:29,01,08,1, 11.9,1,1, 8.766, 10629.981, 371.912, 52863.154 24/05/19,17:41:29,02,08,1, 11.9,1,1, 8.766, 10630.536, 371.593, 52864.809 24/05/19,17:41:29,03,08,1, 11.9,1,1, 8.766, 10630.488, 372.009, 52862.883 24/05/19,17:41:29,04,08,1, 11.9,1,1, 8.766, 10629.513, 371.844, 52863.844 24/05/19,17:41:29,05,08,1, 11.9,1,1, 8.766, 10630.837, 371.827, 52864.711 24/05/19,17:41:29,06,08,1, 11.9,1,1, 8.766, 10630.161, 372.258, 52862.883 24/05/19,17:41:29,07,08,1, 11.9,1,1, 8.766, 10630.276, 371.757, 52865.000 24/05/19,17:41:29,08,08,1, 11.9,1,1, 8.766, 10631.205, 371.934, 52864.151 24/05/19,17:41:29,09,08,1, 11.9,1,1, 8.766, 10629.882, 371.988, 52863.302 24/05/19,17:41:29,10,08,1, 11.9,1,1, 8.766, 10630.450, 371.541, 52864.727 24/05/19,17:41:29,11,08,1, 11.9,1,1, 8.766, 10630.549, 371.988, 52862.986 24/05/19,17:41:29,12,08,1, 11.9,1,1, 8.766, 10629.471, 371.882, 52863.797 24/05/19,17:41:29,13,08,1, 11.9,1,1, 8.766, 10630.734, 371.827, 52864.659 24/05/19,17:41:29,14,08,1, 11.9,1,1, 8.766, 10630.251, 372.217, 52863.099 24/05/19,17:41:29,15,08,1, 11.9,1,1, 8.766, 10630.167, 371.843, 52865.043 24/05/19,17:41:29,16,08,1, 11.9,1,1, 8.766, 10631.160, 371.859, 52864.074 24/05/19,17:41:29,17,08,1, 11.9,1,1, 8.766, 10629.883, 371.924, 52863.095 24/05/19,17:41:29,18,08,1, 11.9,1,1, 8.766, 10630.455, 371.620, 52864.855 24/05/19,17:41:29,19,08,1, 11.9,1,1, 8.766, 10630.449, 371.938, 52862.884 24/05/19,17:41:30,00,08,1, 11.9,1,1, 8.765, 10630.442, 371.938, 52862.884 24/05/19,17:41:30,01,08,1, 11.9,1,1, 8.765, 10629.817, 371.872, 52863.700 24/05/19,17:41:30,02,08,1, 11.9,1,1, 8.765, 10630.334, 371.581, 52864.211 24/05/19,17:41:30,03,08,1, 11.9,1,1, 8.765, 10630.078, 372.083, 52862.995 24/05/19,17:41:30,04,08,1, 11.9,1,1, 8.765, 10629.896, 371.850, 52864.346 24/05/19,17:41:30,05,08,1, 11.9,1,1, 8.765, 10630.709, 371.902, 52864.193 24/05/19,17:41:30,06,08,1, 11.9,1,1, 8.765, 10630.225, 372.148, 52863.607 24/05/19,17:41:30,07,08,1, 11.9,1,1, 8.765, 10630.511, 371.577, 52864.874 24/05/19,17:41:30,08,08,1, 11.9,1,1, 8.765, 10630.665, 371.865, 52863.452 24/05/19,17:41:30,09,08,1, 11.9,1,1, 8.765, 10629.756, 371.807, 52863.693 24/05/19,17:41:30,10,08,1, 11.9,1,1, 8.765, 10630.318, 371.556, 52864.257 24/05/19,17:41:30,11,08,1, 11.9,1,1, 8.765, 10630.066, 372.161, 52863.031 24/05/19,17:41:30,12,08,1, 11.9,1,1, 8.765, 10629.900, 371.816, 52864.442 24/05/19,17:41:30,13,08,1, 11.9,1,1, 8.765, 10630.741, 371.835, 52864.274 24/05/19,17:41:30,14,08,1, 11.9,1,1, 8.765, 10630.128, 372.233, 52863.712 24/05/19,17:41:30,15,08,1, 11.9,1,1, 8.765, 10630.531, 371.600, 52865.035 24/05/19,17:41:30,16,08,1, 11.9,1,1, 8.765, 10630.531, 371.842, 52863.187 24/05/19,17:41:30,17,08,1, 11.9,1,1, 8.765, 10629.727, 371.947, 52863.806 24/05/19,17:41:30,18,08,1, 11.9,1,1, 8.765, 10630.345, 371.562, 52864.216 24/05/19,17:41:30,19,08,1, 11.9,1,1, 8.765, 10629.982, 372.144, 52862.978 24/05/19,17:41:31,00,08,1, 11.8,1,1, 8.766, 10629.975, 372.144, 52862.978 24/05/19,17:41:31,01,08,1, 11.8,1,1, 8.766, 10629.571, 371.916, 52864.016 24/05/19,17:41:31,02,08,1, 11.8,1,1, 8.766, 10630.354, 371.652, 52864.123 24/05/19,17:41:31,03,08,1, 11.8,1,1, 8.766, 10629.861, 372.148, 52863.177 24/05/19,17:41:31,04,08,1, 11.8,1,1, 8.766, 10630.121, 371.827, 52864.967 24/05/19,17:41:31,05,08,1, 11.8,1,1, 8.766, 10630.730, 371.893, 52864.021 24/05/19,17:41:31,06,08,1, 11.8,1,1, 8.766, 10629.871, 372.010, 52863.812 24/05/19,17:41:31,07,08,1, 11.8,1,1, 8.766, 10630.419, 371.555, 52864.698 24/05/19,17:41:31,08,08,1, 11.8,1,1, 8.766, 10630.175, 371.906, 52862.814 24/05/19,17:41:31,09,08,1, 11.8,1,1, 8.766, 10629.615, 371.805, 52863.944 24/05/19,17:41:31,10,08,1, 11.8,1,1, 8.766, 10630.311, 371.713, 52864.093 24/05/19,17:41:31,11,08,1, 11.8,1,1, 8.766, 10629.916, 372.213, 52863.259 24/05/19,17:41:31,12,08,1, 11.8,1,1, 8.766, 10630.068, 371.740, 52864.787 24/05/19,17:41:31,13,08,1, 11.8,1,1, 8.766, 10630.729, 371.889, 52863.974 24/05/19,17:41:31,14,08,1, 11.8,1,1, 8.766, 10629.972, 372.043, 52863.694 24/05/19,17:41:31,15,08,1, 11.8,1,1, 8.766, 10630.295, 371.442, 52864.576 24/05/19,17:41:31,16,08,1, 11.8,1,1, 8.766, 10630.144, 371.959, 52862.975 24/05/19,17:41:31,17,08,1, 11.8,1,1, 8.766, 10629.527, 371.811, 52863.926 24/05/19,17:41:31,18,08,1, 11.8,1,1, 8.766, 10630.331, 371.562, 52864.102 24/05/19,17:41:31,19,08,1, 11.8,1,1, 8.766, 10629.994, 372.214, 52863.349 24/05/19,17:41:32,00,08,1, 11.9,1,1, 8.755, 10629.991, 372.214, 52863.349 24/05/19,17:41:32,01,08,1, 11.9,1,1, 8.755, 10629.458, 371.914, 52864.364 24/05/19,17:41:32,02,08,1, 11.9,1,1, 8.755, 10630.316, 371.747, 52864.221 24/05/19,17:41:32,03,08,1, 11.9,1,1, 8.755, 10629.900, 372.142, 52863.522 24/05/19,17:41:32,04,08,1, 11.9,1,1, 8.755, 10630.169, 371.743, 52865.060 24/05/19,17:41:32,05,08,1, 11.9,1,1, 8.755, 10630.535, 371.813, 52863.735 24/05/19,17:41:32,06,08,1, 11.9,1,1, 8.755, 10629.648, 371.856, 52863.770 24/05/19,17:41:32,07,08,1, 11.9,1,1, 8.755, 10630.128, 371.512, 52864.487 24/05/19,17:41:32,08,08,1, 11.9,1,1, 8.755, 10629.831, 371.985, 52862.892 24/05/19,17:41:32,09,08,1, 11.9,1,1, 8.755, 10629.523, 371.827, 52864.290 24/05/19,17:41:32,10,08,1, 11.9,1,1, 8.755, 10630.309, 371.792, 52864.221 24/05/19,17:41:32,11,08,1, 11.9,1,1, 8.755, 10629.916, 372.150, 52863.519 24/05/19,17:41:32,12,08,1, 11.9,1,1, 8.755, 10630.224, 371.638, 52864.935 24/05/19,17:41:32,13,08,1, 11.9,1,1, 8.755, 10630.491, 371.877, 52863.718 24/05/19,17:41:32,14,08,1, 11.9,1,1, 8.755, 10629.648, 371.854, 52863.746 24/05/19,17:41:32,15,08,1, 11.9,1,1, 8.755, 10630.128, 371.488, 52864.324 24/05/19,17:41:32,16,08,1, 11.9,1,1, 8.755, 10629.800, 372.043, 52862.910 24/05/19,17:41:32,17,08,1, 11.9,1,1, 8.755, 10629.532, 371.817, 52864.431 24/05/19,17:41:32,18,08,1, 11.9,1,1, 8.755, 10630.368, 371.749, 52864.071 24/05/19,17:41:32,19,08,1, 11.9,1,1, 8.755, 10629.877, 372.171, 52863.576 24/05/19,17:41:33,00,09,1, 11.8,1,1, 8.764, 10629.874, 372.171, 52863.576 24/05/19,17:41:33,01,09,1, 11.8,1,1, 8.764, 10629.371, 371.844, 52864.568 24/05/19,17:41:33,02,09,1, 11.8,1,1, 8.764, 10630.726, 371.819, 52864.598 24/05/19,17:41:33,03,09,1, 11.8,1,1, 8.764, 10629.661, 372.083, 52863.265 24/05/19,17:41:33,04,09,1, 11.8,1,1, 8.764, 10630.086, 371.607, 52865.218 24/05/19,17:41:33,05,09,1, 11.8,1,1, 8.764, 10630.419, 371.732, 52863.251 24/05/19,17:41:33,06,09,1, 11.8,1,1, 8.764, 10629.144, 371.743, 52863.404 24/05/19,17:41:33,07,09,1, 11.8,1,1, 8.764, 10630.144, 371.628, 52864.844 24/05/19,17:41:33,08,09,1, 11.8,1,1, 8.764, 10629.728, 371.979, 52862.812 24/05/19,17:41:33,09,09,1, 11.8,1,1, 8.764, 10629.379, 371.843, 52864.587 24/05/19,17:41:33,10,09,1, 11.8,1,1, 8.764, 10630.728, 371.823, 52864.492 24/05/19,17:41:33,11,09,1, 11.8,1,1, 8.764, 10629.733, 371.986, 52863.087 24/05/19,17:41:33,12,09,1, 11.8,1,1, 8.764, 10630.053, 371.667, 52865.193 24/05/19,17:41:33,13,09,1, 11.8,1,1, 8.764, 10630.434, 371.836, 52863.471 24/05/19,17:41:33,14,09,1, 11.8,1,1, 8.764, 10629.074, 371.726, 52863.309 24/05/19,17:41:33,15,09,1, 11.8,1,1, 8.764, 10630.069, 371.689, 52864.846 24/05/19,17:41:33,16,09,1, 11.8,1,1, 8.764, 10629.807, 372.046, 52862.818 24/05/19,17:41:33,17,09,1, 11.8,1,1, 8.764, 10629.411, 371.808, 52864.597 24/05/19,17:41:33,18,09,1, 11.8,1,1, 8.764, 10630.752, 371.902, 52864.680 24/05/19,17:41:33,19,09,1, 11.8,1,1, 8.764, 10629.706, 371.948, 52863.064 24/05/19,17:41:34,00,09,1, 11.8,1,1, 8.757, 10629.699, 371.948, 52863.064 24/05/19,17:41:34,01,09,1, 11.8,1,1, 8.757, 10629.851, 371.743, 52864.895 24/05/19,17:41:34,02,09,1, 11.8,1,1, 8.757, 10630.357, 371.794, 52863.897 24/05/19,17:41:34,03,09,1, 11.8,1,1, 8.757, 10629.713, 372.031, 52863.819 24/05/19,17:41:34,04,09,1, 11.8,1,1, 8.757, 10630.021, 371.428, 52864.740 24/05/19,17:41:34,05,09,1, 11.8,1,1, 8.757, 10629.804, 371.890, 52862.974 24/05/19,17:41:34,06,09,1, 11.8,1,1, 8.757, 10629.264, 371.850, 52864.105 24/05/19,17:41:34,07,09,1, 11.8,1,1, 8.757, 10629.968, 371.636, 52864.210 24/05/19,17:41:34,08,09,1, 11.8,1,1, 8.757, 10629.669, 372.159, 52863.444 24/05/19,17:41:34,09,09,1, 11.8,1,1, 8.757, 10629.824, 371.759, 52865.075 24/05/19,17:41:34,10,09,1, 11.8,1,1, 8.757, 10630.358, 371.756, 52863.934 24/05/19,17:41:34,11,09,1, 11.8,1,1, 8.757, 10629.653, 371.979, 52863.780 24/05/19,17:41:34,12,09,1, 11.8,1,1, 8.757, 10629.987, 371.466, 52864.605 24/05/19,17:41:34,13,09,1, 11.8,1,1, 8.757, 10629.760, 371.839, 52863.035 24/05/19,17:41:34,14,09,1, 11.8,1,1, 8.757, 10629.187, 371.816, 52864.188 24/05/19,17:41:34,15,09,1, 11.8,1,1, 8.757, 10630.022, 371.684, 52864.131 24/05/19,17:41:34,16,09,1, 11.8,1,1, 8.757, 10629.558, 372.138, 52863.374 24/05/19,17:41:34,17,09,1, 11.8,1,1, 8.757, 10629.823, 371.751, 52865.075 24/05/19,17:41:34,18,09,1, 11.8,1,1, 8.757, 10630.372, 371.806, 52863.885 24/05/19,17:41:34,19,09,1, 11.8,1,1, 8.757, 10629.564, 371.963, 52863.797 24/05/19,17:41:35,00,09,1, 12.0,1,1, 8.757, 10629.557, 371.963, 52863.797 24/05/19,17:41:35,01,09,1, 12.0,1,1, 8.757, 10629.930, 371.628, 52865.036 24/05/19,17:41:35,02,09,1, 12.0,1,1, 8.757, 10630.158, 371.772, 52863.611 24/05/19,17:41:35,03,09,1, 12.0,1,1, 8.757, 10629.335, 371.877, 52863.854 24/05/19,17:41:35,04,09,1, 12.0,1,1, 8.757, 10629.769, 371.425, 52864.385 24/05/19,17:41:35,05,09,1, 12.0,1,1, 8.757, 10629.538, 371.980, 52862.892 24/05/19,17:41:35,06,09,1, 12.0,1,1, 8.757, 10629.222, 371.828, 52864.387 24/05/19,17:41:35,07,09,1, 12.0,1,1, 8.757, 10630.076, 371.687, 52864.125 24/05/19,17:41:35,08,09,1, 12.0,1,1, 8.757, 10629.511, 372.176, 52863.664 24/05/19,17:41:35,09,09,1, 12.0,1,1, 8.757, 10629.896, 371.628, 52865.117 24/05/19,17:41:35,10,09,1, 12.0,1,1, 8.757, 10630.064, 371.710, 52863.496 24/05/19,17:41:35,11,09,1, 12.0,1,1, 8.757, 10629.341, 371.861, 52863.761 24/05/19,17:41:35,12,09,1, 12.0,1,1, 8.757, 10629.799, 371.480, 52864.448 24/05/19,17:41:35,13,09,1, 12.0,1,1, 8.757, 10629.449, 371.921, 52862.939 24/05/19,17:41:35,14,09,1, 12.0,1,1, 8.757, 10629.218, 371.820, 52864.372 24/05/19,17:41:35,15,09,1, 12.0,1,1, 8.757, 10630.028, 371.715, 52864.174 24/05/19,17:41:35,16,09,1, 12.0,1,1, 8.757, 10629.551, 372.123, 52863.596 24/05/19,17:41:35,17,09,1, 12.0,1,1, 8.757, 10629.857, 371.632, 52865.050 24/05/19,17:41:35,18,09,1, 12.0,1,1, 8.757, 10630.076, 371.748, 52863.689 24/05/19,17:41:35,19,09,1, 12.0,1,1, 8.757, 10629.237, 371.811, 52863.695 24/05/19,17:41:36,00,09,1, 11.9,1,1, 8.756, 10629.232, 371.811, 52863.695 24/05/19,17:41:36,01,09,1, 11.9,1,1, 8.756, 10629.813, 371.528, 52865.019 24/05/19,17:41:36,02,09,1, 11.9,1,1, 8.756, 10629.823, 371.842, 52863.367 24/05/19,17:41:36,03,09,1, 11.9,1,1, 8.756, 10629.021, 371.754, 52863.772 24/05/19,17:41:36,04,09,1, 11.9,1,1, 8.756, 10629.679, 371.552, 52864.265 24/05/19,17:41:36,05,09,1, 11.9,1,1, 8.756, 10629.323, 372.133, 52863.092 24/05/19,17:41:36,06,09,1, 11.9,1,1, 8.756, 10629.315, 371.765, 52864.704 24/05/19,17:41:36,07,09,1, 11.9,1,1, 8.756, 10630.186, 371.791, 52864.214 24/05/19,17:41:36,08,09,1, 11.9,1,1, 8.756, 10629.493, 372.056, 52863.821 24/05/19,17:41:36,09,09,1, 11.9,1,1, 8.756, 10629.834, 371.460, 52864.859 24/05/19,17:41:36,10,09,1, 11.9,1,1, 8.756, 10629.804, 371.820, 52863.278 24/05/19,17:41:36,11,09,1, 11.9,1,1, 8.756, 10629.037, 371.764, 52863.815 24/05/19,17:41:36,12,09,1, 11.9,1,1, 8.756, 10629.734, 371.480, 52864.227 24/05/19,17:41:36,13,09,1, 11.9,1,1, 8.756, 10629.340, 372.130, 52863.109 24/05/19,17:41:36,14,09,1, 11.9,1,1, 8.756, 10629.337, 371.800, 52864.986 24/05/19,17:41:36,15,09,1, 11.9,1,1, 8.756, 10630.157, 371.755, 52864.061 24/05/19,17:41:36,16,09,1, 11.9,1,1, 8.756, 10629.445, 372.049, 52863.792 24/05/19,17:41:36,17,09,1, 11.9,1,1, 8.756, 10629.908, 371.484, 52864.923 24/05/19,17:41:36,18,09,1, 11.9,1,1, 8.756, 10629.744, 371.731, 52863.054 24/05/19,17:41:36,19,09,1, 11.9,1,1, 8.756, 10629.029, 371.848, 52863.918 24/05/19,17:41:37,00,09,1, 11.9,1,1, 8.763, 10629.023, 371.848, 52863.918 24/05/19,17:41:37,01,09,1, 11.9,1,1, 8.763, 10629.786, 371.429, 52864.803 24/05/19,17:41:37,02,09,1, 11.9,1,1, 8.763, 10629.425, 371.765, 52862.930 24/05/19,17:41:37,03,09,1, 11.9,1,1, 8.763, 10628.934, 371.710, 52864.095 24/05/19,17:41:37,04,09,1, 11.9,1,1, 8.763, 10629.733, 371.622, 52864.221 24/05/19,17:41:37,05,09,1, 11.9,1,1, 8.763, 10629.288, 372.089, 52863.332 24/05/19,17:41:37,06,09,1, 11.9,1,1, 8.763, 10629.597, 371.694, 52865.131 24/05/19,17:41:37,07,09,1, 11.9,1,1, 8.763, 10630.085, 371.746, 52863.892 24/05/19,17:41:37,08,09,1, 11.9,1,1, 8.763, 10629.247, 371.856, 52863.877 24/05/19,17:41:37,09,09,1, 11.9,1,1, 8.763, 10629.771, 371.420, 52864.783 24/05/19,17:41:37,10,09,1, 11.9,1,1, 8.763, 10629.429, 371.839, 52863.052 24/05/19,17:41:37,11,09,1, 11.9,1,1, 8.763, 10628.926, 371.742, 52863.969 24/05/19,17:41:37,12,09,1, 11.9,1,1, 8.763, 10629.726, 371.629, 52864.227 24/05/19,17:41:37,13,09,1, 11.9,1,1, 8.763, 10629.392, 372.157, 52863.444 24/05/19,17:41:37,14,09,1, 11.9,1,1, 8.763, 10629.533, 371.640, 52865.036 24/05/19,17:41:37,15,09,1, 11.9,1,1, 8.763, 10630.077, 371.718, 52863.947 24/05/19,17:41:37,16,09,1, 11.9,1,1, 8.763, 10629.311, 371.888, 52863.845 24/05/19,17:41:37,17,09,1, 11.9,1,1, 8.763, 10629.676, 371.332, 52864.688 24/05/19,17:41:37,18,09,1, 11.9,1,1, 8.763, 10629.403, 371.777, 52863.029 24/05/19,17:41:37,19,09,1, 11.9,1,1, 8.763, 10628.891, 371.732, 52864.099 24/05/19,17:41:38,00,09,1, 11.9,1,1, 8.764, 10628.890, 371.732, 52864.099 24/05/19,17:41:38,01,09,1, 11.9,1,1, 8.764, 10629.588, 371.374, 52864.538 24/05/19,17:41:38,02,09,1, 11.9,1,1, 8.764, 10629.193, 371.835, 52862.987 24/05/19,17:41:38,03,09,1, 11.9,1,1, 8.764, 10628.954, 371.777, 52864.346 24/05/19,17:41:38,04,09,1, 11.9,1,1, 8.764, 10629.796, 371.684, 52864.377 24/05/19,17:41:38,05,09,1, 11.9,1,1, 8.764, 10629.285, 372.051, 52863.615 24/05/19,17:41:38,06,09,1, 11.9,1,1, 8.764, 10629.586, 371.622, 52865.070 24/05/19,17:41:38,07,09,1, 11.9,1,1, 8.764, 10629.867, 371.732, 52863.751 24/05/19,17:41:38,08,09,1, 11.9,1,1, 8.764, 10629.013, 371.767, 52863.774 24/05/19,17:41:38,09,09,1, 11.9,1,1, 8.764, 10629.482, 371.361, 52864.404 24/05/19,17:41:38,10,09,1, 11.9,1,1, 8.764, 10629.241, 371.934, 52863.016 24/05/19,17:41:38,11,09,1, 11.9,1,1, 8.764, 10628.898, 371.708, 52864.318 24/05/19,17:41:38,12,09,1, 11.9,1,1, 8.764, 10629.749, 371.753, 52864.300 24/05/19,17:41:38,13,09,1, 11.9,1,1, 8.764, 10629.250, 372.024, 52863.566 24/05/19,17:41:38,14,09,1, 11.9,1,1, 8.764, 10629.611, 371.567, 52865.191 24/05/19,17:41:38,15,09,1, 11.9,1,1, 8.764, 10629.805, 371.755, 52863.521 24/05/19,17:41:38,16,09,1, 11.9,1,1, 8.764, 10628.965, 371.754, 52863.861 24/05/19,17:41:38,17,09,1, 11.9,1,1, 8.764, 10629.537, 371.382, 52864.459 24/05/19,17:41:38,18,09,1, 11.9,1,1, 8.764, 10629.145, 371.960, 52863.009 24/05/19,17:41:38,19,09,1, 11.9,1,1, 8.764, 10628.938, 371.752, 52864.513 24/05/19,17:41:39,00,09,1, 11.9,1,1, 8.764, 10628.932, 371.752, 52864.513 24/05/19,17:41:39,01,09,1, 11.9,1,1, 8.764, 10629.462, 371.410, 52864.196 24/05/19,17:41:39,02,09,1, 11.9,1,1, 8.764, 10629.034, 371.960, 52863.087 24/05/19,17:41:39,03,09,1, 11.9,1,1, 8.764, 10629.085, 371.777, 52864.931 24/05/19,17:41:39,04,09,1, 11.9,1,1, 8.764, 10629.816, 371.610, 52864.107 24/05/19,17:41:39,05,09,1, 11.9,1,1, 8.764, 10629.174, 371.925, 52863.795 24/05/19,17:41:39,06,09,1, 11.9,1,1, 8.764, 10629.602, 371.439, 52864.898 24/05/19,17:41:39,07,09,1, 11.9,1,1, 8.764, 10629.501, 371.680, 52863.134 24/05/19,17:41:39,08,09,1, 11.9,1,1, 8.764, 10628.764, 371.666, 52863.954 24/05/19,17:41:39,09,09,1, 11.9,1,1, 8.764, 10629.452, 371.484, 52864.346 24/05/19,17:41:39,10,09,1, 11.9,1,1, 8.764, 10628.975, 371.932, 52863.084 24/05/19,17:41:39,11,09,1, 11.9,1,1, 8.764, 10629.054, 371.685, 52864.642 24/05/19,17:41:39,12,09,1, 11.9,1,1, 8.764, 10629.893, 371.721, 52864.240 24/05/19,17:41:39,13,09,1, 11.9,1,1, 8.764, 10629.159, 371.893, 52863.691 24/05/19,17:41:39,14,09,1, 11.9,1,1, 8.764, 10629.533, 371.428, 52864.884 24/05/19,17:41:39,15,09,1, 11.9,1,1, 8.764, 10629.516, 371.762, 52863.428 24/05/19,17:41:39,16,09,1, 11.9,1,1, 8.764, 10628.695, 371.632, 52863.909 24/05/19,17:41:39,17,09,1, 11.9,1,1, 8.764, 10629.358, 371.446, 52864.288 24/05/19,17:41:39,18,09,1, 11.9,1,1, 8.764, 10629.072, 371.994, 52863.199 24/05/19,17:41:39,19,09,1, 11.9,1,1, 8.764, 10629.067, 371.632, 52864.741 24/05/19,17:41:40,00,10,1, 11.8,1,1, 8.758, 10629.065, 371.632, 52864.741 24/05/19,17:41:40,01,10,1, 11.8,1,1, 8.758, 10629.325, 371.522, 52864.281 24/05/19,17:41:40,02,10,1, 11.8,1,1, 8.758, 10629.004, 372.105, 52863.507 24/05/19,17:41:40,03,10,1, 11.8,1,1, 8.758, 10629.167, 371.658, 52865.169 24/05/19,17:41:40,04,10,1, 11.8,1,1, 8.758, 10629.748, 371.618, 52863.973 24/05/19,17:41:40,05,10,1, 11.8,1,1, 8.758, 10629.056, 371.863, 52863.896 24/05/19,17:41:40,06,10,1, 11.8,1,1, 8.758, 10629.255, 371.369, 52865.213 24/05/19,17:41:40,07,10,1, 11.8,1,1, 8.758, 10629.208, 371.715, 52862.537 24/05/19,17:41:40,08,10,1, 11.8,1,1, 8.758, 10628.646, 371.749, 52864.088 24/05/19,17:41:40,09,10,1, 11.8,1,1, 8.758, 10629.445, 371.614, 52864.977 24/05/19,17:41:40,10,10,1, 11.8,1,1, 8.758, 10628.919, 371.930, 52862.868 24/05/19,17:41:40,11,10,1, 11.8,1,1, 8.758, 10629.278, 371.658, 52864.943 24/05/19,17:41:40,12,10,1, 11.8,1,1, 8.758, 10629.903, 371.736, 52864.565 24/05/19,17:41:40,13,10,1, 11.8,1,1, 8.758, 10628.731, 371.736, 52863.227 24/05/19,17:41:40,14,10,1, 11.8,1,1, 8.758, 10629.441, 371.384, 52864.806 24/05/19,17:41:40,15,10,1, 11.8,1,1, 8.758, 10629.208, 371.762, 52863.401 24/05/19,17:41:40,16,10,1, 11.8,1,1, 8.758, 10628.311, 371.629, 52863.902 24/05/19,17:41:40,17,10,1, 11.8,1,1, 8.758, 10629.578, 371.698, 52864.897 24/05/19,17:41:40,18,10,1, 11.8,1,1, 8.758, 10628.933, 371.995, 52863.127 24/05/19,17:41:40,19,10,1, 11.8,1,1, 8.758, 10629.006, 371.583, 52865.127 24/05/19,17:41:41,00,10,1, 11.9,1,1, 8.753, 10628.998, 371.583, 52865.127 24/05/19,17:41:41,01,10,1, 11.9,1,1, 8.753, 10629.968, 371.778, 52865.398 24/05/19,17:41:41,02,10,1, 11.9,1,1, 8.753, 10628.867, 371.927, 52862.708 24/05/19,17:41:41,03,10,1, 11.9,1,1, 8.753, 10628.912, 371.506, 52865.381 24/05/19,17:41:41,04,10,1, 11.9,1,1, 8.753, 10630.079, 371.704, 52864.036 24/05/19,17:41:41,05,10,1, 11.9,1,1, 8.753, 10628.205, 371.648, 52862.875 24/05/19,17:41:41,06,10,1, 11.9,1,1, 8.753, 10629.238, 371.458, 52865.378 24/05/19,17:41:41,07,10,1, 11.9,1,1, 8.753, 10629.179, 371.807, 52862.538 24/05/19,17:41:41,08,10,1, 11.9,1,1, 8.753, 10628.024, 371.692, 52864.041 24/05/19,17:41:41,09,10,1, 11.9,1,1, 8.753, 10629.909, 371.727, 52865.270 24/05/19,17:41:41,10,10,1, 11.9,1,1, 8.753, 10628.888, 371.876, 52862.569 24/05/19,17:41:41,11,10,1, 11.9,1,1, 8.753, 10628.910, 371.590, 52865.391 24/05/19,17:41:41,12,10,1, 11.9,1,1, 8.753, 10630.079, 371.645, 52864.152 24/05/19,17:41:41,13,10,1, 11.9,1,1, 8.753, 10628.150, 371.629, 52862.811 24/05/19,17:41:41,14,10,1, 11.9,1,1, 8.753, 10629.189, 371.554, 52865.550 24/05/19,17:41:41,15,10,1, 11.9,1,1, 8.753, 10629.220, 371.733, 52862.708 24/05/19,17:41:41,16,10,1, 11.9,1,1, 8.753, 10628.022, 371.676, 52864.011 24/05/19,17:41:41,17,10,1, 11.9,1,1, 8.753, 10629.944, 371.825, 52865.451 24/05/19,17:41:41,18,10,1, 11.9,1,1, 8.753, 10628.858, 371.767, 52862.696 24/05/19,17:41:41,19,10,1, 11.9,1,1, 8.753, 10628.878, 371.601, 52865.446 24/05/19,17:41:42,00,10,1, 11.9,1,1, 8.761, 10628.873, 371.601, 52865.446 24/05/19,17:41:42,01,10,1, 11.9,1,1, 8.761, 10629.799, 371.782, 52864.809 24/05/19,17:41:42,02,10,1, 11.9,1,1, 8.761, 10628.790, 371.809, 52863.342 24/05/19,17:41:42,03,10,1, 11.9,1,1, 8.761, 10629.070, 371.461, 52865.403 24/05/19,17:41:42,04,10,1, 11.9,1,1, 8.761, 10629.530, 371.753, 52863.612 24/05/19,17:41:42,05,10,1, 11.9,1,1, 8.761, 10628.143, 371.574, 52863.337 24/05/19,17:41:42,06,10,1, 11.9,1,1, 8.761, 10629.193, 371.474, 52864.937 24/05/19,17:41:42,07,10,1, 11.9,1,1, 8.761, 10628.859, 371.950, 52863.032 24/05/19,17:41:42,08,10,1, 11.9,1,1, 8.761, 10628.387, 371.554, 52864.639 24/05/19,17:41:42,09,10,1, 11.9,1,1, 8.761, 10629.804, 371.752, 52864.810 24/05/19,17:41:42,10,10,1, 11.9,1,1, 8.761, 10628.759, 371.889, 52863.347 24/05/19,17:41:42,11,10,1, 11.9,1,1, 8.761, 10629.070, 371.419, 52865.266 24/05/19,17:41:42,12,10,1, 11.9,1,1, 8.761, 10629.440, 371.710, 52863.399 24/05/19,17:41:42,13,10,1, 11.9,1,1, 8.761, 10628.107, 371.648, 52863.361 24/05/19,17:41:42,14,10,1, 11.9,1,1, 8.761, 10629.212, 371.430, 52864.921 24/05/19,17:41:42,15,10,1, 11.9,1,1, 8.761, 10628.828, 371.936, 52862.874 24/05/19,17:41:42,16,10,1, 11.9,1,1, 8.761, 10628.484, 371.710, 52864.824 24/05/19,17:41:42,17,10,1, 11.9,1,1, 8.761, 10629.739, 371.711, 52864.539 24/05/19,17:41:42,18,10,1, 11.9,1,1, 8.761, 10628.708, 371.851, 52863.353 24/05/19,17:41:42,19,10,1, 11.9,1,1, 8.761, 10629.101, 371.451, 52865.362 24/05/19,17:41:43,00,10,1, 11.9,1,1, 8.760, 10629.098, 371.451, 52865.362 24/05/19,17:41:43,01,10,1, 11.9,1,1, 8.760, 10630.076, 371.630, 52864.112 24/05/19,17:41:43,02,10,1, 11.9,1,1, 8.760, 10627.929, 371.673, 52862.870 24/05/19,17:41:43,03,10,1, 11.9,1,1, 8.760, 10629.468, 371.477, 52866.141 24/05/19,17:41:43,04,10,1, 11.9,1,1, 8.760, 10628.972, 371.553, 52862.211 24/05/19,17:41:43,05,10,1, 11.9,1,1, 8.760, 10627.614, 371.663, 52864.206 24/05/19,17:41:43,06,10,1, 11.9,1,1, 8.760, 10629.830, 371.669, 52865.364 24/05/19,17:41:43,07,10,1, 11.9,1,1, 8.760, 10628.224, 371.763, 52862.028 24/05/19,17:41:43,08,10,1, 11.9,1,1, 8.760, 10628.789, 371.714, 52866.096 24/05/19,17:41:43,09,10,1, 11.9,1,1, 8.760, 10630.094, 371.655, 52864.073 24/05/19,17:41:43,10,10,1, 11.9,1,1, 8.760, 10627.924, 371.655, 52862.914 24/05/19,17:41:43,11,10,1, 11.9,1,1, 8.760, 10629.468, 371.495, 52866.030 24/05/19,17:41:43,12,10,1, 11.9,1,1, 8.760, 10628.975, 371.651, 52862.250 24/05/19,17:41:43,13,10,1, 11.9,1,1, 8.760, 10627.655, 371.622, 52864.124 24/05/19,17:41:43,14,10,1, 11.9,1,1, 8.760, 10629.826, 371.641, 52865.444 24/05/19,17:41:43,15,10,1, 11.9,1,1, 8.760, 10628.310, 371.864, 52862.143 24/05/19,17:41:43,16,10,1, 11.9,1,1, 8.760, 10628.747, 371.678, 52866.007 24/05/19,17:41:43,17,10,1, 11.9,1,1, 8.760, 10630.076, 371.605, 52864.099 24/05/19,17:41:43,18,10,1, 11.9,1,1, 8.760, 10627.933, 371.721, 52862.846 24/05/19,17:41:43,19,10,1, 11.9,1,1, 8.760, 10629.403, 371.429, 52866.046 24/05/19,17:41:44,00,09,1, 11.9,1,1, 8.759, 10629.399, 371.429, 52866.046 24/05/19,17:41:44,01,09,1, 11.9,1,1, 8.759, 10629.723, 371.492, 52863.548 24/05/19,17:41:44,02,09,1, 11.9,1,1, 8.759, 10627.627, 371.644, 52863.233 24/05/19,17:41:44,03,09,1, 11.9,1,1, 8.759, 10629.404, 371.507, 52865.950 24/05/19,17:41:44,04,09,1, 11.9,1,1, 8.759, 10628.523, 371.595, 52861.901 24/05/19,17:41:44,05,09,1, 11.9,1,1, 8.759, 10627.788, 371.756, 52864.774 24/05/19,17:41:44,06,09,1, 11.9,1,1, 8.759, 10629.921, 371.688, 52865.175 24/05/19,17:41:44,07,09,1, 11.9,1,1, 8.759, 10628.122, 371.751, 52862.354 24/05/19,17:41:44,08,09,1, 11.9,1,1, 8.759, 10628.969, 371.680, 52866.301 24/05/19,17:41:44,09,09,1, 11.9,1,1, 8.759, 10629.730, 371.515, 52863.443 24/05/19,17:41:44,10,09,1, 11.9,1,1, 8.759, 10627.595, 371.524, 52863.148 24/05/19,17:41:44,11,09,1, 11.9,1,1, 8.759, 10629.391, 371.518, 52865.996 24/05/19,17:41:44,12,09,1, 11.9,1,1, 8.759, 10628.503, 371.700, 52861.943 24/05/19,17:41:44,13,09,1, 11.9,1,1, 8.759, 10627.753, 371.677, 52864.793 24/05/19,17:41:44,14,09,1, 11.9,1,1, 8.759, 10629.946, 371.736, 52865.221 24/05/19,17:41:44,15,09,1, 11.9,1,1, 8.759, 10628.006, 371.763, 52862.433 24/05/19,17:41:44,16,09,1, 11.9,1,1, 8.759, 10629.068, 371.600, 52866.500 24/05/19,17:41:44,17,09,1, 11.9,1,1, 8.759, 10629.657, 371.569, 52863.217 24/05/19,17:41:44,18,09,1, 11.9,1,1, 8.759, 10627.571, 371.546, 52863.188 24/05/19,17:41:44,19,09,1, 11.9,1,1, 8.759, 10629.427, 371.451, 52865.793 24/05/19,17:41:45,00,10,1, 11.9,1,1, 8.759, 10629.424, 371.451, 52865.793 24/05/19,17:41:45,01,10,1, 11.9,1,1, 8.759, 10629.211, 371.509, 52862.720 24/05/19,17:41:45,02,10,1, 11.9,1,1, 8.759, 10627.452, 371.588, 52863.618 24/05/19,17:41:45,03,10,1, 11.9,1,1, 8.759, 10629.476, 371.464, 52865.653 24/05/19,17:41:45,04,10,1, 11.9,1,1, 8.759, 10628.186, 371.764, 52861.956 24/05/19,17:41:45,05,10,1, 11.9,1,1, 8.759, 10628.114, 371.741, 52865.533 24/05/19,17:41:45,06,10,1, 11.9,1,1, 8.759, 10629.933, 371.545, 52864.533 24/05/19,17:41:45,07,10,1, 11.9,1,1, 8.759, 10627.895, 371.699, 52862.719 24/05/19,17:41:45,08,10,1, 11.9,1,1, 8.759, 10629.140, 371.509, 52866.353 24/05/19,17:41:45,09,10,1, 11.9,1,1, 8.759, 10629.175, 371.386, 52862.569 24/05/19,17:41:45,10,10,1, 11.9,1,1, 8.759, 10627.402, 371.632, 52863.637 24/05/19,17:41:45,11,10,1, 11.9,1,1, 8.759, 10629.414, 371.463, 52865.479 24/05/19,17:41:45,12,10,1, 11.9,1,1, 8.759, 10628.208, 371.655, 52861.897 24/05/19,17:41:45,13,10,1, 11.9,1,1, 8.759, 10628.140, 371.745, 52865.583 24/05/19,17:41:45,14,10,1, 11.9,1,1, 8.759, 10629.897, 371.629, 52864.687 24/05/19,17:41:45,15,10,1, 11.9,1,1, 8.759, 10627.875, 371.628, 52862.659 24/05/19,17:41:45,16,10,1, 11.9,1,1, 8.759, 10629.151, 371.496, 52866.383 24/05/19,17:41:45,17,10,1, 11.9,1,1, 8.759, 10629.125, 371.478, 52862.627 24/05/19,17:41:45,18,10,1, 11.9,1,1, 8.759, 10627.349, 371.557, 52863.588 24/05/19,17:41:45,19,10,1, 11.9,1,1, 8.759, 10629.419, 371.563, 52865.690 24/05/19,17:41:46,00,09,1, 11.9,1,1, 8.760, 10629.416, 371.563, 52865.690 24/05/19,17:41:46,01,09,1, 11.9,1,1, 8.760, 10628.763, 371.536, 52862.214 24/05/19,17:41:46,02,09,1, 11.9,1,1, 8.760, 10627.379, 371.586, 52864.047 24/05/19,17:41:46,03,09,1, 11.9,1,1, 8.760, 10629.482, 371.622, 52865.486 24/05/19,17:41:46,04,09,1, 11.9,1,1, 8.760, 10628.068, 371.762, 52862.174 24/05/19,17:41:46,05,09,1, 11.9,1,1, 8.760, 10628.400, 371.585, 52865.882 24/05/19,17:41:46,06,09,1, 11.9,1,1, 8.760, 10629.789, 371.557, 52864.123 24/05/19,17:41:46,07,09,1, 11.9,1,1, 8.760, 10627.651, 371.591, 52862.849 24/05/19,17:41:46,08,09,1, 11.9,1,1, 8.760, 10629.070, 371.361, 52865.968 24/05/19,17:41:46,09,09,1, 11.9,1,1, 8.760, 10628.667, 371.540, 52862.228 24/05/19,17:41:46,10,09,1, 11.9,1,1, 8.760, 10627.306, 371.628, 52864.206 24/05/19,17:41:46,11,09,1, 11.9,1,1, 8.760, 10629.462, 371.516, 52865.307 24/05/19,17:41:46,12,09,1, 11.9,1,1, 8.760, 10627.991, 371.774, 52862.064 24/05/19,17:41:46,13,09,1, 11.9,1,1, 8.760, 10628.456, 371.664, 52866.050 24/05/19,17:41:46,14,09,1, 11.9,1,1, 8.760, 10629.757, 371.503, 52864.192 24/05/19,17:41:46,15,09,1, 11.9,1,1, 8.760, 10627.552, 371.665, 52863.036 24/05/19,17:41:46,16,09,1, 11.9,1,1, 8.760, 10629.161, 371.472, 52866.084 24/05/19,17:41:46,17,09,1, 11.9,1,1, 8.760, 10628.581, 371.454, 52861.978 24/05/19,17:41:46,18,09,1, 11.9,1,1, 8.760, 10627.379, 371.659, 52864.303 24/05/19,17:41:46,19,09,1, 11.9,1,1, 8.760, 10629.536, 371.622, 52865.274 24/05/19,17:41:47,00,10,1, 11.9,1,1, 8.760, 10629.532, 371.622, 52865.274 24/05/19,17:41:47,01,10,1, 11.9,1,1, 8.760, 10628.205, 371.541, 52861.891 24/05/19,17:41:47,02,10,1, 11.9,1,1, 8.760, 10627.494, 371.608, 52864.760 24/05/19,17:41:47,03,10,1, 11.9,1,1, 8.760, 10629.658, 371.664, 52865.175 24/05/19,17:41:47,04,10,1, 11.9,1,1, 8.760, 10627.847, 371.692, 52862.417 24/05/19,17:41:47,05,10,1, 11.9,1,1, 8.760, 10628.717, 371.611, 52866.427 24/05/19,17:41:47,06,10,1, 11.9,1,1, 8.760, 10629.433, 371.515, 52863.473 24/05/19,17:41:47,07,10,1, 11.9,1,1, 8.760, 10627.298, 371.465, 52863.208 24/05/19,17:41:47,08,10,1, 11.9,1,1, 8.760, 10629.140, 371.394, 52865.915 24/05/19,17:41:47,09,10,1, 11.9,1,1, 8.760, 10628.189, 371.608, 52861.955 24/05/19,17:41:47,10,10,1, 11.9,1,1, 8.760, 10627.501, 371.662, 52864.939 24/05/19,17:41:47,11,10,1, 11.9,1,1, 8.760, 10629.639, 371.642, 52865.070 24/05/19,17:41:47,12,10,1, 11.9,1,1, 8.760, 10627.887, 371.735, 52862.464 24/05/19,17:41:47,13,10,1, 11.9,1,1, 8.760, 10628.625, 371.490, 52866.181 24/05/19,17:41:47,14,10,1, 11.9,1,1, 8.760, 10629.433, 371.512, 52863.412 24/05/19,17:41:47,15,10,1, 11.9,1,1, 8.760, 10627.310, 371.493, 52863.197 24/05/19,17:41:47,16,10,1, 11.9,1,1, 8.760, 10629.049, 371.376, 52865.836 24/05/19,17:41:47,17,10,1, 11.9,1,1, 8.760, 10628.269, 371.601, 52862.006 24/05/19,17:41:47,18,10,1, 11.9,1,1, 8.760, 10627.510, 371.633, 52864.944 24/05/19,17:41:47,19,10,1, 11.9,1,1, 8.760, 10629.559, 371.525, 52865.128 24/05/19,17:41:48,00,10,1, 11.9,1,1, 8.762, 10629.557, 371.525, 52865.128 24/05/19,17:41:48,01,10,1, 11.9,1,1, 8.762, 10627.988, 371.648, 52862.045 24/05/19,17:41:48,02,10,1, 11.9,1,1, 8.762, 10627.771, 371.737, 52865.423 24/05/19,17:41:48,03,10,1, 11.9,1,1, 8.762, 10629.630, 371.562, 52864.901 24/05/19,17:41:48,04,10,1, 11.9,1,1, 8.762, 10627.631, 371.623, 52862.652 24/05/19,17:41:48,05,10,1, 11.9,1,1, 8.762, 10628.792, 371.527, 52866.348 24/05/19,17:41:48,06,10,1, 11.9,1,1, 8.762, 10629.062, 371.408, 52862.793 24/05/19,17:41:48,07,10,1, 11.9,1,1, 8.762, 10627.136, 371.526, 52863.542 24/05/19,17:41:48,08,10,1, 11.9,1,1, 8.762, 10628.887, 371.402, 52864.830 24/05/19,17:41:48,09,10,1, 11.9,1,1, 8.762, 10628.210, 371.699, 52862.912 24/05/19,17:41:48,10,10,1, 11.9,1,1, 8.762, 10627.861, 371.574, 52864.698 24/05/19,17:41:48,11,10,1, 11.9,1,1, 8.762, 10629.235, 371.687, 52864.906 24/05/19,17:41:48,12,10,1, 11.9,1,1, 8.762, 10628.156, 371.713, 52863.376 24/05/19,17:41:48,13,10,1, 11.9,1,1, 8.762, 10628.509, 371.352, 52865.298 24/05/19,17:41:48,14,10,1, 11.9,1,1, 8.762, 10628.902, 371.586, 52863.475 24/05/19,17:41:48,15,10,1, 11.9,1,1, 8.762, 10627.543, 371.462, 52863.612 24/05/19,17:41:48,16,10,1, 11.9,1,1, 8.762, 10628.614, 371.409, 52865.044 24/05/19,17:41:48,17,10,1, 11.9,1,1, 8.762, 10628.200, 371.831, 52862.941 24/05/19,17:41:48,18,10,1, 11.9,1,1, 8.762, 10627.879, 371.541, 52864.854 24/05/19,17:41:48,19,10,1, 11.9,1,1, 8.762, 10629.202, 371.644, 52864.806 24/05/19,17:41:49,00,10,1, 11.9,1,1, 8.762, 10629.199, 371.644, 52864.806 24/05/19,17:41:49,01,10,1, 11.9,1,1, 8.762, 10628.478, 371.996, 52863.971 24/05/19,17:41:49,02,10,1, 11.9,1,1, 8.762, 10627.997, 371.369, 52864.380 24/05/19,17:41:49,03,10,1, 11.9,1,1, 8.762, 10628.795, 371.588, 52864.677 24/05/19,17:41:49,04,10,1, 11.9,1,1, 8.762, 10628.437, 371.714, 52863.939 24/05/19,17:41:49,05,10,1, 11.9,1,1, 8.762, 10628.082, 371.157, 52864.408 24/05/19,17:41:49,06,10,1, 11.9,1,1, 8.762, 10628.522, 371.660, 52863.880 24/05/19,17:41:49,07,10,1, 11.9,1,1, 8.762, 10627.744, 371.476, 52863.680 24/05/19,17:41:49,08,10,1, 11.9,1,1, 8.762, 10628.126, 371.364, 52864.374 24/05/19,17:41:49,09,10,1, 11.9,1,1, 8.762, 10628.430, 371.937, 52863.898 24/05/19,17:41:49,10,10,1, 11.9,1,1, 8.762, 10628.042, 371.387, 52864.472 24/05/19,17:41:49,11,10,1, 11.9,1,1, 8.762, 10628.802, 371.609, 52864.671 24/05/19,17:41:49,12,10,1, 11.9,1,1, 8.762, 10628.452, 371.706, 52863.899 24/05/19,17:41:49,13,10,1, 11.9,1,1, 8.762, 10628.045, 371.166, 52864.386 24/05/19,17:41:49,14,10,1, 11.9,1,1, 8.762, 10628.547, 371.655, 52864.031 24/05/19,17:41:49,15,10,1, 11.9,1,1, 8.762, 10627.672, 371.448, 52863.576 24/05/19,17:41:49,16,10,1, 11.9,1,1, 8.762, 10628.143, 371.411, 52864.541 24/05/19,17:41:49,17,10,1, 11.9,1,1, 8.762, 10628.467, 371.843, 52863.913 24/05/19,17:41:49,18,10,1, 11.9,1,1, 8.762, 10627.985, 371.387, 52864.368 24/05/19,17:41:49,19,10,1, 11.9,1,1, 8.762, 10628.813, 371.668, 52864.893 24/05/19,17:41:50,00,10,1, 11.9,1,1, 8.760, 10628.806, 371.668, 52864.893 24/05/19,17:41:50,01,10,1, 11.9,1,1, 8.760, 10628.224, 371.869, 52863.581 24/05/19,17:41:50,02,10,1, 11.9,1,1, 8.760, 10628.020, 371.351, 52864.958 24/05/19,17:41:50,03,10,1, 11.9,1,1, 8.760, 10628.965, 371.599, 52864.573 24/05/19,17:41:50,04,10,1, 11.9,1,1, 8.760, 10627.859, 371.499, 52863.439 24/05/19,17:41:50,05,10,1, 11.9,1,1, 8.760, 10628.127, 371.141, 52864.811 24/05/19,17:41:50,06,10,1, 11.9,1,1, 8.760, 10628.313, 371.746, 52863.355 24/05/19,17:41:50,07,10,1, 11.9,1,1, 8.760, 10627.412, 371.452, 52863.917 24/05/19,17:41:50,08,10,1, 11.9,1,1, 8.760, 10628.501, 371.470, 52864.847 24/05/19,17:41:50,09,10,1, 11.9,1,1, 8.760, 10628.273, 371.891, 52863.576 24/05/19,17:41:50,10,10,1, 11.9,1,1, 8.760, 10628.048, 371.311, 52864.939 24/05/19,17:41:50,11,10,1, 11.9,1,1, 8.760, 10628.928, 371.551, 52864.392 24/05/19,17:41:50,12,10,1, 11.9,1,1, 8.760, 10627.834, 371.569, 52863.475 24/05/19,17:41:50,13,10,1, 11.9,1,1, 8.760, 10628.165, 371.180, 52864.780 24/05/19,17:41:50,14,10,1, 11.9,1,1, 8.760, 10628.301, 371.668, 52863.359 24/05/19,17:41:50,15,10,1, 11.9,1,1, 8.760, 10627.471, 371.502, 52864.000 24/05/19,17:41:50,16,10,1, 11.9,1,1, 8.760, 10628.519, 371.468, 52864.842 24/05/19,17:41:50,17,10,1, 11.9,1,1, 8.760, 10628.194, 371.808, 52863.475 24/05/19,17:41:50,18,10,1, 11.9,1,1, 8.760, 10628.059, 371.392, 52865.060 24/05/19,17:41:50,19,10,1, 11.9,1,1, 8.760, 10628.849, 371.558, 52864.442 24/05/19,17:41:51,00,09,1, 11.9,1,1, 8.764, 10628.848, 371.558, 52864.442 24/05/19,17:41:51,01,09,1, 11.9,1,1, 8.764, 10628.129, 371.720, 52863.531 24/05/19,17:41:51,02,09,1, 11.9,1,1, 8.764, 10628.094, 371.319, 52865.184 24/05/19,17:41:51,03,09,1, 11.9,1,1, 8.764, 10628.728, 371.554, 52864.133 24/05/19,17:41:51,04,09,1, 11.9,1,1, 8.764, 10627.560, 371.428, 52863.358 24/05/19,17:41:51,05,09,1, 11.9,1,1, 8.764, 10628.098, 371.321, 52864.810 24/05/19,17:41:51,06,09,1, 11.9,1,1, 8.764, 10628.113, 371.706, 52863.291 24/05/19,17:41:51,07,09,1, 11.9,1,1, 8.764, 10627.474, 371.428, 52864.202 24/05/19,17:41:51,08,09,1, 11.9,1,1, 8.764, 10628.670, 371.613, 52864.992 24/05/19,17:41:51,09,09,1, 11.9,1,1, 8.764, 10628.164, 371.750, 52863.679 24/05/19,17:41:51,10,09,1, 11.9,1,1, 8.764, 10628.023, 371.266, 52864.920 24/05/19,17:41:51,11,09,1, 11.9,1,1, 8.764, 10628.766, 371.592, 52864.030 24/05/19,17:41:51,12,09,1, 11.9,1,1, 8.764, 10627.523, 371.390, 52863.417 24/05/19,17:41:51,13,09,1, 11.9,1,1, 8.764, 10628.054, 371.218, 52864.840 24/05/19,17:41:51,14,09,1, 11.9,1,1, 8.764, 10628.097, 371.822, 52863.452 24/05/19,17:41:51,15,09,1, 11.9,1,1, 8.764, 10627.468, 371.421, 52864.253 24/05/19,17:41:51,16,09,1, 11.9,1,1, 8.764, 10628.658, 371.595, 52864.926 24/05/19,17:41:51,17,09,1, 11.9,1,1, 8.764, 10628.125, 371.807, 52863.571 24/05/19,17:41:51,18,09,1, 11.9,1,1, 8.764, 10628.089, 371.189, 52864.915 24/05/19,17:41:51,19,09,1, 11.9,1,1, 8.764, 10628.719, 371.609, 52864.059 24/05/19,17:41:52,00,08,1, 11.9,1,1, 8.757, 10628.715, 371.609, 52864.059 24/05/19,17:41:52,01,08,1, 11.9,1,1, 8.757, 10628.032, 371.668, 52863.530 24/05/19,17:41:52,02,08,1, 11.9,1,1, 8.757, 10627.933, 371.135, 52864.863 24/05/19,17:41:52,03,08,1, 11.9,1,1, 8.757, 10628.533, 371.559, 52864.104 24/05/19,17:41:52,04,08,1, 11.9,1,1, 8.757, 10627.287, 371.412, 52863.351 24/05/19,17:41:52,05,08,1, 11.9,1,1, 8.757, 10627.969, 371.272, 52864.779 24/05/19,17:41:52,06,08,1, 11.9,1,1, 8.757, 10628.118, 371.796, 52863.552 24/05/19,17:41:52,07,08,1, 11.9,1,1, 8.757, 10627.441, 371.439, 52864.402 24/05/19,17:41:52,08,08,1, 11.9,1,1, 8.757, 10628.669, 371.559, 52865.001 24/05/19,17:41:52,09,08,1, 11.9,1,1, 8.757, 10628.053, 371.670, 52863.614 24/05/19,17:41:52,10,08,1, 11.9,1,1, 8.757, 10627.871, 371.198, 52864.925 24/05/19,17:41:52,11,08,1, 11.9,1,1, 8.757, 10628.480, 371.525, 52863.894 24/05/19,17:41:52,12,08,1, 11.9,1,1, 8.757, 10627.240, 371.384, 52863.372 24/05/19,17:41:52,13,08,1, 11.9,1,1, 8.757, 10627.972, 371.378, 52864.878 24/05/19,17:41:52,14,08,1, 11.9,1,1, 8.757, 10628.100, 371.717, 52863.498 24/05/19,17:41:52,15,08,1, 11.9,1,1, 8.757, 10627.487, 371.404, 52864.412 24/05/19,17:41:52,16,08,1, 11.9,1,1, 8.757, 10628.692, 371.602, 52865.002 24/05/19,17:41:52,17,08,1, 11.9,1,1, 8.757, 10627.950, 371.617, 52863.543 24/05/19,17:41:52,18,08,1, 11.9,1,1, 8.757, 10627.846, 371.197, 52864.934 24/05/19,17:41:52,19,08,1, 11.9,1,1, 8.757, 10628.498, 371.582, 52864.010 24/05/19,17:41:53,00,08,1, 11.8,1,1, 8.763, 10628.489, 371.582, 52864.010 24/05/19,17:41:53,01,08,1, 11.8,1,1, 8.763, 10627.744, 371.461, 52863.428 24/05/19,17:41:53,02,08,1, 11.8,1,1, 8.763, 10627.779, 371.106, 52864.883 24/05/19,17:41:53,03,08,1, 11.8,1,1, 8.763, 10628.264, 371.639, 52863.781 24/05/19,17:41:53,04,08,1, 11.8,1,1, 8.763, 10627.104, 371.354, 52863.561 24/05/19,17:41:53,05,08,1, 11.8,1,1, 8.763, 10628.047, 371.413, 52864.887 24/05/19,17:41:53,06,08,1, 11.8,1,1, 8.763, 10628.051, 371.822, 52863.597 24/05/19,17:41:53,07,08,1, 11.8,1,1, 8.763, 10627.611, 371.305, 52864.661 24/05/19,17:41:53,08,08,1, 11.8,1,1, 8.763, 10628.710, 371.594, 52864.900 24/05/19,17:41:53,09,08,1, 11.8,1,1, 8.763, 10627.738, 371.525, 52863.483 24/05/19,17:41:53,10,08,1, 11.8,1,1, 8.763, 10627.797, 371.083, 52864.783 24/05/19,17:41:53,11,08,1, 11.8,1,1, 8.763, 10628.232, 371.658, 52863.713 24/05/19,17:41:53,12,08,1, 11.8,1,1, 8.763, 10627.084, 371.372, 52863.557 24/05/19,17:41:53,13,08,1, 11.8,1,1, 8.763, 10628.043, 371.344, 52864.924 24/05/19,17:41:53,14,08,1, 11.8,1,1, 8.763, 10628.031, 371.788, 52863.613 24/05/19,17:41:53,15,08,1, 11.8,1,1, 8.763, 10627.577, 371.318, 52864.625 24/05/19,17:41:53,16,08,1, 11.8,1,1, 8.763, 10628.736, 371.536, 52864.799 24/05/19,17:41:53,17,08,1, 11.8,1,1, 8.763, 10627.776, 371.556, 52863.535 24/05/19,17:41:53,18,08,1, 11.8,1,1, 8.763, 10627.740, 371.090, 52864.814 24/05/19,17:41:53,19,08,1, 11.8,1,1, 8.763, 10628.185, 371.586, 52863.641 24/05/19,17:41:54,00,08,1, 11.9,1,1, 8.748, 10628.181, 371.586, 52863.641 24/05/19,17:41:54,01,08,1, 11.9,1,1, 8.748, 10627.480, 371.448, 52863.448 24/05/19,17:41:54,02,08,1, 11.9,1,1, 8.748, 10627.700, 371.140, 52864.792 24/05/19,17:41:54,03,08,1, 11.9,1,1, 8.748, 10627.991, 371.562, 52863.560 24/05/19,17:41:54,04,08,1, 11.9,1,1, 8.748, 10627.083, 371.395, 52863.892 24/05/19,17:41:54,05,08,1, 11.9,1,1, 8.748, 10628.150, 371.483, 52865.051 24/05/19,17:41:54,06,08,1, 11.9,1,1, 8.748, 10627.963, 371.694, 52863.622 24/05/19,17:41:54,07,08,1, 11.9,1,1, 8.748, 10627.637, 371.196, 52864.895 24/05/19,17:41:54,08,08,1, 11.9,1,1, 8.748, 10628.607, 371.553, 52864.701 24/05/19,17:41:54,09,08,1, 11.9,1,1, 8.748, 10627.424, 371.351, 52863.288 24/05/19,17:41:54,10,08,1, 11.9,1,1, 8.748, 10627.696, 371.141, 52864.737 24/05/19,17:41:54,11,08,1, 11.9,1,1, 8.748, 10628.028, 371.610, 52863.626 24/05/19,17:41:54,12,08,1, 11.9,1,1, 8.748, 10627.050, 371.304, 52863.839 24/05/19,17:41:54,13,08,1, 11.9,1,1, 8.748, 10628.189, 371.522, 52865.177 24/05/19,17:41:54,14,08,1, 11.9,1,1, 8.748, 10627.950, 371.759, 52863.762 24/05/19,17:41:54,15,08,1, 11.9,1,1, 8.748, 10627.639, 371.159, 52864.777 24/05/19,17:41:54,16,08,1, 11.9,1,1, 8.748, 10628.560, 371.573, 52864.526 24/05/19,17:41:54,17,08,1, 11.9,1,1, 8.748, 10627.458, 371.409, 52863.421 24/05/19,17:41:54,18,08,1, 11.9,1,1, 8.748, 10627.648, 371.090, 52864.775 24/05/19,17:41:54,19,08,1, 11.9,1,1, 8.748, 10628.015, 371.689, 52863.502 24/05/19,17:41:55,00,09,1, 11.9,1,1, 8.760, 10628.014, 371.689, 52863.502 24/05/19,17:41:55,01,09,1, 11.9,1,1, 8.760, 10627.249, 371.352, 52863.410 24/05/19,17:41:55,02,09,1, 11.9,1,1, 8.760, 10627.654, 371.135, 52864.886 24/05/19,17:41:55,03,09,1, 11.9,1,1, 8.760, 10627.831, 371.751, 52863.636 24/05/19,17:41:55,04,09,1, 11.9,1,1, 8.760, 10627.138, 371.360, 52864.199 24/05/19,17:41:55,05,09,1, 11.9,1,1, 8.760, 10628.233, 371.444, 52865.026 24/05/19,17:41:55,06,09,1, 11.9,1,1, 8.760, 10627.875, 371.681, 52863.599 24/05/19,17:41:55,07,09,1, 11.9,1,1, 8.760, 10627.636, 371.175, 52864.895 24/05/19,17:41:55,08,09,1, 11.9,1,1, 8.760, 10628.322, 371.452, 52864.312 24/05/19,17:41:55,09,09,1, 11.9,1,1, 8.760, 10627.173, 371.341, 52863.366 24/05/19,17:41:55,10,09,1, 11.9,1,1, 8.760, 10627.663, 371.176, 52864.850 24/05/19,17:41:55,11,09,1, 11.9,1,1, 8.760, 10627.874, 371.680, 52863.617 24/05/19,17:41:55,12,09,1, 11.9,1,1, 8.760, 10627.070, 371.408, 52864.232 24/05/19,17:41:55,13,09,1, 11.9,1,1, 8.760, 10628.257, 371.477, 52865.105 24/05/19,17:41:55,14,09,1, 11.9,1,1, 8.760, 10627.845, 371.624, 52863.694 24/05/19,17:41:55,15,09,1, 11.9,1,1, 8.760, 10627.594, 371.207, 52865.001 24/05/19,17:41:55,16,09,1, 11.9,1,1, 8.760, 10628.317, 371.509, 52864.294 24/05/19,17:41:55,17,09,1, 11.9,1,1, 8.760, 10627.172, 371.293, 52863.303 24/05/19,17:41:55,18,09,1, 11.9,1,1, 8.760, 10627.582, 371.195, 52864.848 24/05/19,17:41:55,19,09,1, 11.9,1,1, 8.760, 10627.820, 371.694, 52863.555 24/05/19,17:41:56,00,09,1, 11.9,1,1, 8.760, 10627.813, 371.694, 52863.555 24/05/19,17:41:56,01,09,1, 11.9,1,1, 8.760, 10626.904, 371.248, 52863.365 24/05/19,17:41:56,02,09,1, 11.9,1,1, 8.760, 10627.631, 371.278, 52864.831 24/05/19,17:41:56,03,09,1, 11.9,1,1, 8.760, 10627.748, 371.791, 52863.532 24/05/19,17:41:56,04,09,1, 11.9,1,1, 8.760, 10627.103, 371.242, 52864.422 24/05/19,17:41:56,05,09,1, 11.9,1,1, 8.760, 10628.382, 371.522, 52865.053 24/05/19,17:41:56,06,09,1, 11.9,1,1, 8.760, 10627.704, 371.562, 52863.617 24/05/19,17:41:56,07,09,1, 11.9,1,1, 8.760, 10627.549, 371.052, 52864.963 24/05/19,17:41:56,08,09,1, 11.9,1,1, 8.760, 10628.137, 371.524, 52864.043 24/05/19,17:41:56,09,09,1, 11.9,1,1, 8.760, 10626.942, 371.291, 52863.419 24/05/19,17:41:56,10,09,1, 11.9,1,1, 8.760, 10627.678, 371.209, 52864.901 24/05/19,17:41:56,11,09,1, 11.9,1,1, 8.760, 10627.775, 371.734, 52863.598 24/05/19,17:41:56,12,09,1, 11.9,1,1, 8.760, 10627.157, 371.333, 52864.481 24/05/19,17:41:56,13,09,1, 11.9,1,1, 8.760, 10628.379, 371.483, 52865.054 24/05/19,17:41:56,14,09,1, 11.9,1,1, 8.760, 10627.669, 371.597, 52863.581 24/05/19,17:41:56,15,09,1, 11.9,1,1, 8.760, 10627.547, 371.082, 52864.910 24/05/19,17:41:56,16,09,1, 11.9,1,1, 8.760, 10628.115, 371.455, 52863.956 24/05/19,17:41:56,17,09,1, 11.9,1,1, 8.760, 10626.907, 371.354, 52863.465 24/05/19,17:41:56,18,09,1, 11.9,1,1, 8.760, 10627.650, 371.242, 52864.906 24/05/19,17:41:56,19,09,1, 11.9,1,1, 8.760, 10627.761, 371.715, 52863.561 24/05/19,17:41:57,00,09,1, 11.9,1,1, 8.755, 10627.755, 371.715, 52863.561 24/05/19,17:41:57,01,09,1, 11.9,1,1, 8.755, 10626.785, 371.304, 52863.624 24/05/19,17:41:57,02,09,1, 11.9,1,1, 8.755, 10627.707, 371.362, 52865.012 24/05/19,17:41:57,03,09,1, 11.9,1,1, 8.755, 10627.671, 371.728, 52863.566 24/05/19,17:41:57,04,09,1, 11.9,1,1, 8.755, 10627.224, 371.281, 52864.695 24/05/19,17:41:57,05,09,1, 11.9,1,1, 8.755, 10628.325, 371.556, 52864.972 24/05/19,17:41:57,06,09,1, 11.9,1,1, 8.755, 10627.425, 371.497, 52863.534 24/05/19,17:41:57,07,09,1, 11.9,1,1, 8.755, 10627.432, 371.071, 52864.990 24/05/19,17:41:57,08,09,1, 11.9,1,1, 8.755, 10627.780, 371.636, 52864.242 24/05/19,17:41:57,09,09,1, 11.9,1,1, 8.755, 10627.306, 371.248, 52863.363 24/05/19,17:41:57,10,09,1, 11.9,1,1, 8.755, 10627.060, 371.281, 52864.361 24/05/19,17:41:57,11,09,1, 11.9,1,1, 8.755, 10628.303, 371.911, 52865.040 24/05/19,17:41:57,12,09,1, 11.9,1,1, 8.755, 10627.073, 371.090, 52863.400 24/05/19,17:41:57,13,09,1, 11.9,1,1, 8.755, 10627.807, 371.680, 52865.378 24/05/19,17:41:57,14,09,1, 11.9,1,1, 8.755, 10628.162, 371.601, 52864.295 24/05/19,17:41:57,15,09,1, 11.9,1,1, 8.755, 10626.839, 370.915, 52863.630 24/05/19,17:41:57,16,09,1, 11.9,1,1, 8.755, 10628.083, 371.819, 52865.350 24/05/19,17:41:57,17,09,1, 11.9,1,1, 8.755, 10627.385, 371.178, 52863.322 24/05/19,17:41:57,18,09,1, 11.9,1,1, 8.755, 10627.007, 371.249, 52864.351 24/05/19,17:41:57,19,09,1, 11.9,1,1, 8.755, 10628.327, 371.998, 52865.189 24/05/19,17:41:58,00,09,1, 11.9,1,1, 8.755, 10628.322, 371.998, 52865.189 24/05/19,17:41:58,01,09,1, 11.9,1,1, 8.755, 10627.199, 371.136, 52863.235 24/05/19,17:41:58,02,09,1, 11.9,1,1, 8.755, 10627.065, 371.375, 52864.680 24/05/19,17:41:58,03,09,1, 11.9,1,1, 8.755, 10628.322, 371.910, 52865.068 24/05/19,17:41:58,04,09,1, 11.9,1,1, 8.755, 10626.971, 371.020, 52863.425 24/05/19,17:41:58,05,09,1, 11.9,1,1, 8.755, 10627.867, 371.734, 52865.530 24/05/19,17:41:58,06,09,1, 11.9,1,1, 8.755, 10627.943, 371.470, 52864.103 24/05/19,17:41:58,07,09,1, 11.9,1,1, 8.755, 10626.673, 370.979, 52863.770 24/05/19,17:41:58,08,09,1, 11.9,1,1, 8.755, 10628.036, 371.800, 52865.396 24/05/19,17:41:58,09,09,1, 11.9,1,1, 8.755, 10627.169, 371.191, 52863.262 24/05/19,17:41:58,10,09,1, 11.9,1,1, 8.755, 10627.350, 371.462, 52865.658 24/05/19,17:41:58,11,09,1, 11.9,1,1, 8.755, 10627.859, 371.799, 52864.422 24/05/19,17:41:58,12,09,1, 11.9,1,1, 8.755, 10627.082, 371.138, 52864.267 24/05/19,17:41:58,13,09,1, 11.9,1,1, 8.755, 10628.039, 371.635, 52865.064 24/05/19,17:41:58,14,09,1, 11.9,1,1, 8.755, 10627.452, 371.438, 52863.715 24/05/19,17:41:58,15,09,1, 11.9,1,1, 8.755, 10627.116, 371.109, 52864.644 24/05/19,17:41:58,16,09,1, 11.9,1,1, 8.755, 10627.906, 371.737, 52864.490 24/05/19,17:41:58,17,09,1, 11.9,1,1, 8.755, 10626.897, 371.252, 52863.749 24/05/19,17:41:58,18,09,1, 11.9,1,1, 8.755, 10627.596, 371.360, 52865.085 24/05/19,17:41:58,19,09,1, 11.9,1,1, 8.755, 10627.869, 371.771, 52864.215 24/05/19,17:41:59,00,09,1, 11.9,1,1, 8.756, 10627.863, 371.771, 52864.215 24/05/19,17:41:59,01,09,1, 11.9,1,1, 8.756, 10626.855, 371.211, 52863.683 24/05/19,17:41:59,02,09,1, 11.9,1,1, 8.756, 10627.616, 371.464, 52865.040 24/05/19,17:41:59,03,09,1, 11.9,1,1, 8.756, 10627.816, 371.747, 52864.048 24/05/19,17:41:59,04,09,1, 11.9,1,1, 8.756, 10627.021, 371.044, 52864.338 24/05/19,17:41:59,05,09,1, 11.9,1,1, 8.756, 10628.038, 371.651, 52864.893 24/05/19,17:41:59,06,09,1, 11.9,1,1, 8.756, 10627.189, 371.355, 52863.667 24/05/19,17:41:59,07,09,1, 11.9,1,1, 8.756, 10627.071, 371.102, 52864.589 24/05/19,17:41:59,08,09,1, 11.9,1,1, 8.756, 10627.822, 371.757, 52864.398 24/05/19,17:41:59,09,09,1, 11.9,1,1, 8.756, 10626.807, 371.251, 52863.936 24/05/19,17:41:59,10,09,1, 11.9,1,1, 8.756, 10627.689, 371.474, 52865.115 24/05/19,17:41:59,11,09,1, 11.9,1,1, 8.756, 10627.769, 371.688, 52864.115 24/05/19,17:41:59,12,09,1, 11.9,1,1, 8.756, 10627.067, 371.104, 52864.538 24/05/19,17:41:59,13,09,1, 11.9,1,1, 8.756, 10627.998, 371.609, 52864.957 24/05/19,17:41:59,14,09,1, 11.9,1,1, 8.756, 10627.131, 371.309, 52863.648 24/05/19,17:41:59,15,09,1, 11.9,1,1, 8.756, 10627.099, 371.112, 52864.583 24/05/19,17:41:59,16,09,1, 11.9,1,1, 8.756, 10627.850, 371.754, 52864.442 24/05/19,17:41:59,17,09,1, 11.9,1,1, 8.756, 10626.843, 371.174, 52863.890 24/05/19,17:41:59,18,09,1, 11.9,1,1, 8.756, 10627.653, 371.448, 52865.161 24/05/19,17:41:59,19,09,1, 11.9,1,1, 8.756, 10627.760, 371.683, 52864.135 24/05/19,17:42:00,00,09,1, 11.9,1,1, 8.760, 10627.755, 371.683, 52864.135 24/05/19,17:42:00,01,09,1, 11.9,1,1, 8.760, 10626.819, 371.200, 52864.054 24/05/19,17:42:00,02,09,1, 11.9,1,1, 8.760, 10627.744, 371.541, 52865.151 24/05/19,17:42:00,03,09,1, 11.9,1,1, 8.760, 10627.586, 371.613, 52863.971 24/05/19,17:42:00,04,09,1, 11.9,1,1, 8.760, 10627.030, 371.047, 52864.468 24/05/19,17:42:00,05,09,1, 11.9,1,1, 8.760, 10627.850, 371.608, 52864.723 24/05/19,17:42:00,06,09,1, 11.9,1,1, 8.760, 10626.950, 371.266, 52863.450 24/05/19,17:42:00,07,09,1, 11.9,1,1, 8.760, 10627.078, 371.114, 52864.649 24/05/19,17:42:00,08,09,1, 11.9,1,1, 8.760, 10627.603, 371.762, 52863.735 24/05/19,17:42:00,09,09,1, 11.9,1,1, 8.760, 10626.852, 371.288, 52864.628 24/05/19,17:42:00,10,09,1, 11.9,1,1, 8.760, 10628.211, 371.436, 52865.128 24/05/19,17:42:00,11,09,1, 11.9,1,1, 8.760, 10627.184, 371.522, 52863.481 24/05/19,17:42:00,12,09,1, 11.9,1,1, 8.760, 10627.340, 371.129, 52865.333 24/05/19,17:42:00,13,09,1, 11.9,1,1, 8.760, 10627.845, 371.391, 52863.719 24/05/19,17:42:00,14,09,1, 11.9,1,1, 8.760, 10626.490, 371.338, 52863.568 24/05/19,17:42:00,15,09,1, 11.9,1,1, 8.760, 10627.535, 371.218, 52865.089 24/05/19,17:42:00,16,09,1, 11.9,1,1, 8.760, 10627.340, 371.610, 52863.196 24/05/19,17:42:00,17,09,1, 11.9,1,1, 8.760, 10626.885, 371.351, 52864.898 24/05/19,17:42:00,18,09,1, 11.9,1,1, 8.760, 10628.262, 371.418, 52865.003 24/05/19,17:42:00,19,09,1, 11.9,1,1, 8.760, 10627.117, 371.424, 52863.342 24/05/19,17:42:01,00,09,1, 11.9,1,1, 8.759, 10627.112, 371.424, 52863.342 24/05/19,17:42:01,01,09,1, 11.9,1,1, 8.759, 10627.026, 371.298, 52865.111 24/05/19,17:42:01,02,09,1, 11.9,1,1, 8.759, 10628.223, 371.446, 52864.831 24/05/19,17:42:01,03,09,1, 11.9,1,1, 8.759, 10626.856, 371.348, 52863.370 24/05/19,17:42:01,04,09,1, 11.9,1,1, 8.759, 10627.309, 371.107, 52865.269 24/05/19,17:42:01,05,09,1, 11.9,1,1, 8.759, 10627.535, 371.508, 52863.456 24/05/19,17:42:01,06,09,1, 11.9,1,1, 8.759, 10626.285, 371.239, 52863.825 24/05/19,17:42:01,07,09,1, 11.9,1,1, 8.759, 10627.666, 371.374, 52865.147 24/05/19,17:42:01,08,09,1, 11.9,1,1, 8.759, 10627.227, 371.644, 52863.329 24/05/19,17:42:01,09,09,1, 11.9,1,1, 8.759, 10626.995, 371.236, 52865.154 24/05/19,17:42:01,10,09,1, 11.9,1,1, 8.759, 10628.194, 371.486, 52864.753 24/05/19,17:42:01,11,09,1, 11.9,1,1, 8.759, 10626.898, 371.311, 52863.336 24/05/19,17:42:01,12,09,1, 11.9,1,1, 8.759, 10627.264, 371.027, 52865.207 24/05/19,17:42:01,13,09,1, 11.9,1,1, 8.759, 10627.487, 371.516, 52863.481 24/05/19,17:42:01,14,09,1, 11.9,1,1, 8.759, 10626.359, 371.280, 52863.775 24/05/19,17:42:01,15,09,1, 11.9,1,1, 8.759, 10627.664, 371.315, 52865.224 24/05/19,17:42:01,16,09,1, 11.9,1,1, 8.759, 10627.223, 371.655, 52863.387 24/05/19,17:42:01,17,09,1, 11.9,1,1, 8.759, 10626.958, 371.214, 52865.065 24/05/19,17:42:01,18,09,1, 11.9,1,1, 8.759, 10628.170, 371.443, 52864.669 24/05/19,17:42:01,19,09,1, 11.9,1,1, 8.759, 10626.830, 371.392, 52863.376 24/05/19,17:42:02,00,09,1, 11.9,1,1, 8.758, 10626.829, 371.392, 52863.376 24/05/19,17:42:02,01,09,1, 11.9,1,1, 8.758, 10627.075, 371.159, 52865.327 24/05/19,17:42:02,02,09,1, 11.9,1,1, 8.758, 10627.974, 371.380, 52864.367 24/05/19,17:42:02,03,09,1, 11.9,1,1, 8.758, 10626.623, 371.339, 52863.415 24/05/19,17:42:02,04,09,1, 11.9,1,1, 8.758, 10627.189, 371.054, 52865.133 24/05/19,17:42:02,05,09,1, 11.9,1,1, 8.758, 10627.248, 371.498, 52863.308 24/05/19,17:42:02,06,09,1, 11.9,1,1, 8.758, 10626.372, 371.371, 52864.307 24/05/19,17:42:02,07,09,1, 11.9,1,1, 8.758, 10627.786, 371.401, 52865.220 24/05/19,17:42:02,08,09,1, 11.9,1,1, 8.758, 10627.176, 371.600, 52863.430 24/05/19,17:42:02,09,09,1, 11.9,1,1, 8.758, 10627.149, 371.209, 52865.344 24/05/19,17:42:02,10,09,1, 11.9,1,1, 8.758, 10627.959, 371.360, 52864.334 24/05/19,17:42:02,11,09,1, 11.9,1,1, 8.758, 10626.479, 371.271, 52863.389 24/05/19,17:42:02,12,09,1, 11.9,1,1, 8.758, 10627.238, 371.099, 52865.238 24/05/19,17:42:02,13,09,1, 11.9,1,1, 8.758, 10627.251, 371.509, 52863.271 24/05/19,17:42:02,14,09,1, 11.9,1,1, 8.758, 10626.351, 371.251, 52864.307 24/05/19,17:42:02,15,09,1, 11.9,1,1, 8.758, 10627.838, 371.495, 52865.307 24/05/19,17:42:02,16,09,1, 11.9,1,1, 8.758, 10627.119, 371.559, 52863.442 24/05/19,17:42:02,17,09,1, 11.9,1,1, 8.758, 10627.115, 371.161, 52865.397 24/05/19,17:42:02,18,09,1, 11.9,1,1, 8.758, 10627.987, 371.450, 52864.396 24/05/19,17:42:02,19,09,1, 11.9,1,1, 8.758, 10626.467, 371.247, 52863.335 24/05/19,17:42:03,00,09,1, 11.9,1,1, 8.755, 10626.462, 371.247, 52863.335 24/05/19,17:42:03,01,09,1, 11.9,1,1, 8.755, 10627.220, 371.030, 52865.097 24/05/19,17:42:03,02,09,1, 11.9,1,1, 8.755, 10627.421, 371.431, 52863.883 24/05/19,17:42:03,03,09,1, 11.9,1,1, 8.755, 10626.521, 371.269, 52863.949 24/05/19,17:42:03,04,09,1, 11.9,1,1, 8.755, 10627.104, 371.076, 52864.757 24/05/19,17:42:03,05,09,1, 11.9,1,1, 8.755, 10626.973, 371.714, 52863.676 24/05/19,17:42:03,06,09,1, 11.9,1,1, 8.755, 10626.765, 371.248, 52864.895 24/05/19,17:42:03,07,09,1, 11.9,1,1, 8.755, 10627.641, 371.406, 52864.679 24/05/19,17:42:03,08,09,1, 11.9,1,1, 8.755, 10627.086, 371.620, 52864.039 24/05/19,17:42:03,09,09,1, 11.9,1,1, 8.755, 10627.203, 370.990, 52865.115 24/05/19,17:42:03,10,09,1, 11.9,1,1, 8.755, 10627.424, 371.454, 52863.870 24/05/19,17:42:03,11,09,1, 11.9,1,1, 8.755, 10626.535, 371.360, 52863.989 24/05/19,17:42:03,12,09,1, 11.9,1,1, 8.755, 10627.120, 371.078, 52864.685 24/05/19,17:42:03,13,09,1, 11.9,1,1, 8.755, 10627.006, 371.715, 52863.694 24/05/19,17:42:03,14,09,1, 11.9,1,1, 8.755, 10626.794, 371.325, 52864.892 24/05/19,17:42:03,15,09,1, 11.9,1,1, 8.755, 10627.652, 371.333, 52864.749 24/05/19,17:42:03,16,09,1, 11.9,1,1, 8.755, 10627.021, 371.623, 52864.096 24/05/19,17:42:03,17,09,1, 11.9,1,1, 8.755, 10627.176, 371.015, 52865.102 24/05/19,17:42:03,18,09,1, 11.9,1,1, 8.755, 10627.354, 371.357, 52863.767 24/05/19,17:42:03,19,09,1, 11.9,1,1, 8.755, 10626.482, 371.362, 52864.020 24/05/19,17:42:04,00,09,1, 11.8,1,1, 8.759, 10626.478, 371.362, 52864.020 24/05/19,17:42:04,01,09,1, 11.8,1,1, 8.759, 10627.080, 370.958, 52865.000 24/05/19,17:42:04,02,09,1, 11.8,1,1, 8.759, 10627.083, 371.382, 52863.589 24/05/19,17:42:04,03,09,1, 11.8,1,1, 8.759, 10626.356, 371.323, 52864.162 24/05/19,17:42:04,04,09,1, 11.8,1,1, 8.759, 10627.167, 371.262, 52864.796 24/05/19,17:42:04,05,09,1, 11.8,1,1, 8.759, 10626.931, 371.703, 52863.815 24/05/19,17:42:04,06,09,1, 11.8,1,1, 8.759, 10626.911, 371.274, 52865.210 24/05/19,17:42:04,07,09,1, 11.8,1,1, 8.759, 10627.607, 371.373, 52864.575 24/05/19,17:42:04,08,09,1, 11.8,1,1, 8.759, 10626.882, 371.412, 52863.990 24/05/19,17:42:04,09,09,1, 11.8,1,1, 8.759, 10627.132, 371.027, 52864.928 24/05/19,17:42:04,10,09,1, 11.8,1,1, 8.759, 10627.042, 371.426, 52863.543 24/05/19,17:42:04,11,09,1, 11.8,1,1, 8.759, 10626.386, 371.283, 52864.217 24/05/19,17:42:04,12,09,1, 11.8,1,1, 8.759, 10627.225, 371.298, 52864.765 24/05/19,17:42:04,13,09,1, 11.8,1,1, 8.759, 10626.967, 371.663, 52863.809 24/05/19,17:42:04,14,09,1, 11.8,1,1, 8.759, 10626.904, 371.196, 52865.124 24/05/19,17:42:04,15,09,1, 11.8,1,1, 8.759, 10627.653, 371.406, 52864.552 24/05/19,17:42:04,16,09,1, 11.8,1,1, 8.759, 10626.862, 371.407, 52864.055 24/05/19,17:42:04,17,09,1, 11.8,1,1, 8.759, 10627.035, 370.983, 52864.896 24/05/19,17:42:04,18,09,1, 11.8,1,1, 8.759, 10627.079, 371.546, 52863.646 24/05/19,17:42:04,19,09,1, 11.8,1,1, 8.759, 10626.371, 371.302, 52864.243 24/05/19,17:42:05,00,09,1, 11.9,1,1, 8.745, 10626.370, 371.302, 52864.243 24/05/19,17:42:05,01,09,1, 11.9,1,1, 8.745, 10626.848, 370.957, 52864.690 24/05/19,17:42:05,02,09,1, 11.9,1,1, 8.745, 10627.078, 371.564, 52863.434 24/05/19,17:42:05,03,09,1, 11.9,1,1, 8.745, 10626.081, 371.232, 52864.201 24/05/19,17:42:05,04,09,1, 11.9,1,1, 8.745, 10627.513, 371.334, 52865.297 24/05/19,17:42:05,05,09,1, 11.9,1,1, 8.745, 10626.922, 371.671, 52863.601 24/05/19,17:42:05,06,09,1, 11.9,1,1, 8.745, 10626.811, 371.150, 52865.463 24/05/19,17:42:05,07,09,1, 11.9,1,1, 8.745, 10627.761, 371.411, 52864.580 24/05/19,17:42:05,08,09,1, 11.9,1,1, 8.745, 10626.352, 371.306, 52863.575 24/05/19,17:42:05,09,09,1, 11.9,1,1, 8.745, 10626.973, 371.065, 52865.391 24/05/19,17:42:05,10,09,1, 11.9,1,1, 8.745, 10627.034, 371.559, 52863.401 24/05/19,17:42:05,11,09,1, 11.9,1,1, 8.745, 10626.093, 371.379, 52864.327 24/05/19,17:42:05,12,09,1, 11.9,1,1, 8.745, 10627.548, 371.362, 52865.339 24/05/19,17:42:05,13,09,1, 11.9,1,1, 8.745, 10626.913, 371.582, 52863.599 24/05/19,17:42:05,14,09,1, 11.9,1,1, 8.745, 10626.840, 371.211, 52865.568 24/05/19,17:42:05,15,09,1, 11.9,1,1, 8.745, 10627.721, 371.364, 52864.496 24/05/19,17:42:05,16,09,1, 11.9,1,1, 8.745, 10626.338, 371.321, 52863.582 24/05/19,17:42:05,17,09,1, 11.9,1,1, 8.745, 10626.981, 371.102, 52865.367 24/05/19,17:42:05,18,09,1, 11.9,1,1, 8.745, 10626.981, 371.412, 52863.322 24/05/19,17:42:05,19,09,1, 11.9,1,1, 8.745, 10626.101, 371.337, 52864.349 24/05/19,17:42:06,00,09,1, 11.9,1,1, 8.759, 10626.094, 371.337, 52864.349 24/05/19,17:42:06,01,09,1, 11.9,1,1, 8.759, 10626.877, 371.087, 52864.892 24/05/19,17:42:06,02,09,1, 11.9,1,1, 8.759, 10626.733, 371.605, 52863.685 24/05/19,17:42:06,03,09,1, 11.9,1,1, 8.759, 10626.484, 371.310, 52864.850 24/05/19,17:42:06,04,09,1, 11.9,1,1, 8.759, 10627.417, 371.395, 52864.877 24/05/19,17:42:06,05,09,1, 11.9,1,1, 8.759, 10626.802, 371.568, 52864.125 24/05/19,17:42:06,06,09,1, 11.9,1,1, 8.759, 10626.973, 371.060, 52865.285 24/05/19,17:42:06,07,09,1, 11.9,1,1, 8.759, 10627.217, 371.418, 52863.867 24/05/19,17:42:06,08,09,1, 11.9,1,1, 8.759, 10626.249, 371.254, 52863.990 24/05/19,17:42:06,09,09,1, 11.9,1,1, 8.759, 10626.921, 371.101, 52864.807 24/05/19,17:42:06,10,09,1, 11.9,1,1, 8.759, 10626.660, 371.663, 52863.512 24/05/19,17:42:06,11,09,1, 11.9,1,1, 8.759, 10626.497, 371.273, 52864.946 24/05/19,17:42:06,12,09,1, 11.9,1,1, 8.759, 10627.387, 371.361, 52864.849 24/05/19,17:42:06,13,09,1, 11.9,1,1, 8.759, 10626.826, 371.629, 52864.120 24/05/19,17:42:06,14,09,1, 11.9,1,1, 8.759, 10626.973, 370.985, 52865.286 24/05/19,17:42:06,15,09,1, 11.9,1,1, 8.759, 10627.123, 371.427, 52863.940 24/05/19,17:42:06,16,09,1, 11.9,1,1, 8.759, 10626.301, 371.370, 52864.113 24/05/19,17:42:06,17,09,1, 11.9,1,1, 8.759, 10626.828, 371.043, 52864.646 24/05/19,17:42:06,18,09,1, 11.9,1,1, 8.759, 10626.687, 371.716, 52863.634 24/05/19,17:42:06,19,09,1, 11.9,1,1, 8.759, 10626.516, 371.297, 52864.919 24/05/19,17:42:07,00,09,1, 11.9,1,1, 8.758, 10626.512, 371.297, 52864.919 24/05/19,17:42:07,01,09,1, 11.9,1,1, 8.758, 10626.812, 371.123, 52864.641 24/05/19,17:42:07,02,09,1, 11.9,1,1, 8.758, 10626.690, 371.714, 52863.782 24/05/19,17:42:07,03,09,1, 11.9,1,1, 8.758, 10626.627, 371.308, 52865.046 24/05/19,17:42:07,04,09,1, 11.9,1,1, 8.758, 10627.387, 371.375, 52864.589 24/05/19,17:42:07,05,09,1, 11.9,1,1, 8.758, 10626.666, 371.548, 52864.064 24/05/19,17:42:07,06,09,1, 11.9,1,1, 8.758, 10626.830, 370.965, 52865.033 24/05/19,17:42:07,07,09,1, 11.9,1,1, 8.758, 10626.904, 371.377, 52863.734 24/05/19,17:42:07,08,09,1, 11.9,1,1, 8.758, 10626.081, 371.363, 52864.322 24/05/19,17:42:07,09,09,1, 11.9,1,1, 8.758, 10626.852, 371.175, 52864.739 24/05/19,17:42:07,10,09,1, 11.9,1,1, 8.758, 10626.677, 371.673, 52863.755 24/05/19,17:42:07,11,09,1, 11.9,1,1, 8.758, 10626.641, 371.287, 52865.189 24/05/19,17:42:07,12,09,1, 11.9,1,1, 8.758, 10627.404, 371.345, 52864.682 24/05/19,17:42:07,13,09,1, 11.9,1,1, 8.758, 10626.611, 371.472, 52864.153 24/05/19,17:42:07,14,09,1, 11.9,1,1, 8.758, 10626.849, 371.039, 52865.074 24/05/19,17:42:07,15,09,1, 11.9,1,1, 8.758, 10626.858, 371.407, 52863.674 24/05/19,17:42:07,16,09,1, 11.9,1,1, 8.758, 10626.120, 371.263, 52864.178 24/05/19,17:42:07,17,09,1, 11.9,1,1, 8.758, 10626.886, 371.242, 52864.762 24/05/19,17:42:07,18,09,1, 11.9,1,1, 8.758, 10626.670, 371.651, 52863.811 24/05/19,17:42:07,19,09,1, 11.9,1,1, 8.758, 10626.644, 371.243, 52865.072 24/05/19,17:42:08,00,08,1, 11.9,1,1, 8.756, 10626.637, 371.243, 52865.072 24/05/19,17:42:08,01,08,1, 11.9,1,1, 8.756, 10626.928, 371.304, 52864.798 24/05/19,17:42:08,02,08,1, 11.9,1,1, 8.756, 10626.652, 371.713, 52863.980 24/05/19,17:42:08,03,08,1, 11.9,1,1, 8.756, 10626.692, 371.128, 52865.113 24/05/19,17:42:08,04,08,1, 11.9,1,1, 8.756, 10627.265, 371.378, 52864.486 24/05/19,17:42:08,05,08,1, 11.9,1,1, 8.756, 10626.393, 371.358, 52864.008 24/05/19,17:42:08,06,08,1, 11.9,1,1, 8.756, 10626.625, 371.003, 52864.795 24/05/19,17:42:08,07,08,1, 11.9,1,1, 8.756, 10626.672, 371.560, 52863.644 24/05/19,17:42:08,08,08,1, 11.9,1,1, 8.756, 10626.100, 371.266, 52864.459 24/05/19,17:42:08,09,08,1, 11.9,1,1, 8.756, 10626.985, 371.269, 52864.888 24/05/19,17:42:08,10,08,1, 11.9,1,1, 8.756, 10626.614, 371.730, 52864.053 24/05/19,17:42:08,11,08,1, 11.9,1,1, 8.756, 10626.685, 371.121, 52865.216 24/05/19,17:42:08,12,08,1, 11.9,1,1, 8.756, 10627.257, 371.345, 52864.339 24/05/19,17:42:08,13,08,1, 11.9,1,1, 8.756, 10626.372, 371.429, 52864.024 24/05/19,17:42:08,14,08,1, 11.9,1,1, 8.756, 10626.636, 370.918, 52864.750 24/05/19,17:42:08,15,08,1, 11.9,1,1, 8.756, 10626.588, 371.566, 52863.635 24/05/19,17:42:08,16,08,1, 11.9,1,1, 8.756, 10626.089, 371.308, 52864.462 24/05/19,17:42:08,17,08,1, 11.9,1,1, 8.756, 10626.913, 371.247, 52864.785 24/05/19,17:42:08,18,08,1, 11.9,1,1, 8.756, 10626.630, 371.733, 52863.992 24/05/19,17:42:08,19,08,1, 11.9,1,1, 8.756, 10626.778, 371.097, 52865.240 24/05/19,17:42:09,00,08,1, 11.9,1,1, 8.757, 10626.770, 371.097, 52865.240 24/05/19,17:42:09,01,08,1, 11.9,1,1, 8.757, 10627.046, 371.292, 52864.887 24/05/19,17:42:09,02,08,1, 11.9,1,1, 8.757, 10626.625, 371.647, 52864.134 24/05/19,17:42:09,03,08,1, 11.9,1,1, 8.757, 10626.659, 371.053, 52865.237 24/05/19,17:42:09,04,08,1, 11.9,1,1, 8.757, 10626.998, 371.292, 52864.128 24/05/19,17:42:09,05,08,1, 11.9,1,1, 8.757, 10626.179, 371.334, 52864.062 24/05/19,17:42:09,06,08,1, 11.9,1,1, 8.757, 10626.550, 371.002, 52864.722 24/05/19,17:42:09,07,08,1, 11.9,1,1, 8.757, 10626.492, 371.541, 52863.660 24/05/19,17:42:09,08,08,1, 11.9,1,1, 8.757, 10626.175, 371.288, 52864.808 24/05/19,17:42:09,09,08,1, 11.9,1,1, 8.757, 10627.091, 371.312, 52864.895 24/05/19,17:42:09,10,08,1, 11.9,1,1, 8.757, 10626.586, 371.567, 52864.125 24/05/19,17:42:09,11,08,1, 11.9,1,1, 8.757, 10626.716, 371.102, 52865.231 24/05/19,17:42:09,12,08,1, 11.9,1,1, 8.757, 10626.994, 371.322, 52864.099 24/05/19,17:42:09,13,08,1, 11.9,1,1, 8.757, 10626.111, 371.231, 52863.992 24/05/19,17:42:09,14,08,1, 11.9,1,1, 8.757, 10626.590, 371.043, 52864.756 24/05/19,17:42:09,15,08,1, 11.9,1,1, 8.757, 10626.415, 371.565, 52863.682 24/05/19,17:42:09,16,08,1, 11.9,1,1, 8.757, 10626.105, 371.264, 52864.881 24/05/19,17:42:09,17,08,1, 11.9,1,1, 8.757, 10627.061, 371.335, 52864.862 24/05/19,17:42:09,18,08,1, 11.9,1,1, 8.757, 10626.602, 371.593, 52864.045 24/05/19,17:42:09,19,08,1, 11.9,1,1, 8.757, 10626.743, 371.022, 52865.285 24/05/19,17:42:10,00,08,1, 11.9,1,1, 8.754, 10626.737, 371.022, 52865.285 24/05/19,17:42:10,01,08,1, 11.9,1,1, 8.754, 10627.271, 371.602, 52866.119 24/05/19,17:42:10,02,08,1, 11.9,1,1, 8.754, 10626.896, 371.362, 52863.678 24/05/19,17:42:10,03,08,1, 11.9,1,1, 8.754, 10625.837, 370.936, 52864.595 24/05/19,17:42:10,04,08,1, 11.9,1,1, 8.754, 10627.352, 371.641, 52865.264 24/05/19,17:42:10,05,08,1, 11.9,1,1, 8.754, 10625.753, 371.014, 52862.882 24/05/19,17:42:10,06,08,1, 11.9,1,1, 8.754, 10626.107, 371.224, 52865.354 24/05/19,17:42:10,07,08,1, 11.9,1,1, 8.754, 10627.151, 371.750, 52864.497 24/05/19,17:42:10,08,08,1, 11.9,1,1, 8.754, 10625.602, 371.068, 52863.763 24/05/19,17:42:10,09,08,1, 11.9,1,1, 8.754, 10627.296, 371.591, 52866.029 24/05/19,17:42:10,10,08,1, 11.9,1,1, 8.754, 10626.896, 371.451, 52863.714 24/05/19,17:42:10,11,08,1, 11.9,1,1, 8.754, 10625.837, 370.878, 52864.585 24/05/19,17:42:10,12,08,1, 11.9,1,1, 8.754, 10627.329, 371.616, 52865.181 24/05/19,17:42:10,13,08,1, 11.9,1,1, 8.754, 10625.711, 371.075, 52863.018 24/05/19,17:42:10,14,08,1, 11.9,1,1, 8.754, 10626.146, 371.228, 52865.298 24/05/19,17:42:10,15,08,1, 11.9,1,1, 8.754, 10627.143, 371.763, 52864.405 24/05/19,17:42:10,16,08,1, 11.9,1,1, 8.754, 10625.701, 371.117, 52863.943 24/05/19,17:42:10,17,08,1, 11.9,1,1, 8.754, 10627.230, 371.526, 52866.041 24/05/19,17:42:10,18,08,1, 11.9,1,1, 8.754, 10626.845, 371.424, 52863.585 24/05/19,17:42:10,19,08,1, 11.9,1,1, 8.754, 10625.882, 370.918, 52864.536 24/05/19,17:42:11,00,08,1, 11.8,1,1, 8.759, 10625.877, 370.918, 52864.536 24/05/19,17:42:11,01,08,1, 11.8,1,1, 8.759, 10627.298, 371.481, 52865.974 24/05/19,17:42:11,02,08,1, 11.8,1,1, 8.759, 10626.511, 371.289, 52863.415 24/05/19,17:42:11,03,08,1, 11.8,1,1, 8.759, 10625.751, 370.971, 52864.718 24/05/19,17:42:11,04,08,1, 11.8,1,1, 8.759, 10627.144, 371.605, 52864.853 24/05/19,17:42:11,05,08,1, 11.8,1,1, 8.759, 10625.539, 371.132, 52863.018 24/05/19,17:42:11,06,08,1, 11.8,1,1, 8.759, 10626.362, 371.366, 52865.697 24/05/19,17:42:11,07,08,1, 11.8,1,1, 8.759, 10627.069, 371.587, 52864.205 24/05/19,17:42:11,08,08,1, 11.8,1,1, 8.759, 10625.740, 371.077, 52864.097 24/05/19,17:42:11,09,08,1, 11.8,1,1, 8.759, 10627.333, 371.530, 52865.942 24/05/19,17:42:11,10,08,1, 11.8,1,1, 8.759, 10626.465, 371.208, 52863.333 24/05/19,17:42:11,11,08,1, 11.8,1,1, 8.759, 10625.771, 370.964, 52864.779 24/05/19,17:42:11,12,08,1, 11.8,1,1, 8.759, 10627.071, 371.608, 52864.944 24/05/19,17:42:11,13,08,1, 11.8,1,1, 8.759, 10625.489, 371.043, 52863.075 24/05/19,17:42:11,14,08,1, 11.8,1,1, 8.759, 10626.410, 371.446, 52865.778 24/05/19,17:42:11,15,08,1, 11.8,1,1, 8.759, 10627.066, 371.700, 52864.300 24/05/19,17:42:11,16,08,1, 11.8,1,1, 8.759, 10625.672, 371.013, 52864.114 24/05/19,17:42:11,17,08,1, 11.8,1,1, 8.759, 10627.346, 371.602, 52865.972 24/05/19,17:42:11,18,08,1, 11.8,1,1, 8.759, 10626.433, 371.190, 52863.275 24/05/19,17:42:11,19,08,1, 11.8,1,1, 8.759, 10625.799, 370.926, 52864.812 24/05/19,17:42:12,00,09,1, 11.9,1,1, 8.749, 10625.794, 370.926, 52864.812 24/05/19,17:42:12,01,09,1, 11.9,1,1, 8.749, 10627.097, 371.461, 52865.180 24/05/19,17:42:12,02,09,1, 11.9,1,1, 8.749, 10626.027, 371.239, 52863.679 24/05/19,17:42:12,03,09,1, 11.9,1,1, 8.749, 10626.006, 370.939, 52864.899 24/05/19,17:42:12,04,09,1, 11.9,1,1, 8.749, 10626.659, 371.623, 52864.276 24/05/19,17:42:12,05,09,1, 11.9,1,1, 8.749, 10625.617, 371.151, 52864.032 24/05/19,17:42:12,06,09,1, 11.9,1,1, 8.749, 10626.654, 371.345, 52865.447 24/05/19,17:42:12,07,09,1, 11.9,1,1, 8.749, 10626.644, 371.724, 52864.193 24/05/19,17:42:12,08,09,1, 11.9,1,1, 8.749, 10626.074, 370.993, 52864.894 24/05/19,17:42:12,09,09,1, 11.9,1,1, 8.749, 10627.034, 371.408, 52865.069 24/05/19,17:42:12,10,09,1, 11.9,1,1, 8.749, 10626.002, 371.291, 52863.689 24/05/19,17:42:12,11,09,1, 11.9,1,1, 8.749, 10625.972, 370.999, 52864.931 24/05/19,17:42:12,12,09,1, 11.9,1,1, 8.749, 10626.593, 371.552, 52864.219 24/05/19,17:42:12,13,09,1, 11.9,1,1, 8.749, 10625.631, 371.213, 52864.016 24/05/19,17:42:12,14,09,1, 11.9,1,1, 8.749, 10626.662, 371.291, 52865.364 24/05/19,17:42:12,15,09,1, 11.9,1,1, 8.749, 10626.623, 371.611, 52864.230 24/05/19,17:42:12,16,09,1, 11.9,1,1, 8.749, 10626.080, 371.054, 52864.988 24/05/19,17:42:12,17,09,1, 11.9,1,1, 8.749, 10627.007, 371.393, 52864.976 24/05/19,17:42:12,18,09,1, 11.9,1,1, 8.749, 10625.971, 371.220, 52863.580 24/05/19,17:42:12,19,09,1, 11.9,1,1, 8.749, 10626.069, 371.010, 52864.934 24/05/19,17:42:13,00,09,1, 11.9,1,1, 8.757, 10626.061, 371.010, 52864.934 24/05/19,17:42:13,01,09,1, 11.9,1,1, 8.757, 10627.162, 371.387, 52865.025 24/05/19,17:42:13,02,09,1, 11.9,1,1, 8.757, 10625.472, 371.082, 52863.118 24/05/19,17:42:13,03,09,1, 11.9,1,1, 8.757, 10626.038, 371.155, 52865.554 24/05/19,17:42:13,04,09,1, 11.9,1,1, 8.757, 10626.617, 371.526, 52863.830 24/05/19,17:42:13,05,09,1, 11.9,1,1, 8.757, 10625.355, 371.177, 52864.035 24/05/19,17:42:13,06,09,1, 11.9,1,1, 8.757, 10627.047, 371.539, 52866.084 24/05/19,17:42:13,07,09,1, 11.9,1,1, 8.757, 10626.426, 371.402, 52863.548 24/05/19,17:42:13,08,09,1, 11.9,1,1, 8.757, 10625.853, 371.039, 52865.303 24/05/19,17:42:13,09,09,1, 11.9,1,1, 8.757, 10627.192, 371.486, 52865.013 24/05/19,17:42:13,10,09,1, 11.9,1,1, 8.757, 10625.478, 371.067, 52863.021 24/05/19,17:42:13,11,09,1, 11.9,1,1, 8.757, 10626.096, 371.130, 52865.629 24/05/19,17:42:13,12,09,1, 11.9,1,1, 8.757, 10626.689, 371.626, 52863.920 24/05/19,17:42:13,13,09,1, 11.9,1,1, 8.757, 10625.384, 371.107, 52864.051 24/05/19,17:42:13,14,09,1, 11.9,1,1, 8.757, 10627.068, 371.503, 52866.058 24/05/19,17:42:13,15,09,1, 11.9,1,1, 8.757, 10626.443, 371.434, 52863.561 24/05/19,17:42:13,16,09,1, 11.9,1,1, 8.757, 10625.874, 370.931, 52865.165 24/05/19,17:42:13,17,09,1, 11.9,1,1, 8.757, 10627.180, 371.491, 52864.893 24/05/19,17:42:13,18,09,1, 11.9,1,1, 8.757, 10625.457, 371.113, 52863.021 24/05/19,17:42:13,19,09,1, 11.9,1,1, 8.757, 10626.109, 371.158, 52865.550 24/05/19,17:42:14,00,10,1, 11.9,1,1, 8.756, 10626.103, 371.158, 52865.550 24/05/19,17:42:14,01,10,1, 11.9,1,1, 8.756, 10626.954, 371.481, 52864.719 24/05/19,17:42:14,02,10,1, 11.9,1,1, 8.756, 10625.243, 371.179, 52863.176 24/05/19,17:42:14,03,10,1, 11.9,1,1, 8.756, 10626.176, 371.203, 52865.668 24/05/19,17:42:14,04,10,1, 11.9,1,1, 8.756, 10626.524, 371.655, 52863.836 24/05/19,17:42:14,05,10,1, 11.9,1,1, 8.756, 10625.401, 371.200, 52864.483 24/05/19,17:42:14,06,10,1, 11.9,1,1, 8.756, 10627.154, 371.470, 52865.958 24/05/19,17:42:14,07,10,1, 11.9,1,1, 8.756, 10626.217, 371.331, 52863.381 24/05/19,17:42:14,08,10,1, 11.9,1,1, 8.756, 10625.848, 370.978, 52865.267 24/05/19,17:42:14,09,10,1, 11.9,1,1, 8.756, 10626.946, 371.393, 52864.670 24/05/19,17:42:14,10,10,1, 11.9,1,1, 8.756, 10625.223, 371.165, 52863.191 24/05/19,17:42:14,11,10,1, 11.9,1,1, 8.756, 10626.117, 371.294, 52865.681 24/05/19,17:42:14,12,10,1, 11.9,1,1, 8.756, 10626.533, 371.557, 52863.764 24/05/19,17:42:14,13,10,1, 11.9,1,1, 8.756, 10625.374, 371.175, 52864.422 24/05/19,17:42:14,14,10,1, 11.9,1,1, 8.756, 10627.152, 371.523, 52865.964 24/05/19,17:42:14,15,10,1, 11.9,1,1, 8.756, 10626.186, 371.302, 52863.395 24/05/19,17:42:14,16,10,1, 11.9,1,1, 8.756, 10625.787, 371.009, 52865.379 24/05/19,17:42:14,17,10,1, 11.9,1,1, 8.756, 10626.915, 371.409, 52864.668 24/05/19,17:42:14,18,10,1, 11.9,1,1, 8.756, 10625.163, 371.067, 52863.077 24/05/19,17:42:14,19,10,1, 11.9,1,1, 8.756, 10626.237, 371.300, 52865.779 24/05/19,17:42:15,00,10,1, 11.9,1,1, 8.752, 10626.236, 371.300, 52865.779 24/05/19,17:42:15,01,10,1, 11.9,1,1, 8.752, 10626.798, 371.423, 52864.326 24/05/19,17:42:15,02,10,1, 11.9,1,1, 8.752, 10625.072, 371.060, 52863.249 24/05/19,17:42:15,03,10,1, 11.9,1,1, 8.752, 10626.213, 371.318, 52865.835 24/05/19,17:42:15,04,10,1, 11.9,1,1, 8.752, 10626.475, 371.613, 52863.822 24/05/19,17:42:15,05,10,1, 11.9,1,1, 8.752, 10625.445, 371.094, 52864.643 24/05/19,17:42:15,06,10,1, 11.9,1,1, 8.752, 10627.188, 371.509, 52865.769 24/05/19,17:42:15,07,10,1, 11.9,1,1, 8.752, 10625.890, 371.214, 52863.269 24/05/19,17:42:15,08,10,1, 11.9,1,1, 8.752, 10625.717, 370.939, 52865.323 24/05/19,17:42:15,09,10,1, 11.9,1,1, 8.752, 10626.759, 371.504, 52864.446 24/05/19,17:42:15,10,10,1, 11.9,1,1, 8.752, 10625.002, 371.031, 52863.142 24/05/19,17:42:15,11,10,1, 11.9,1,1, 8.752, 10626.280, 371.318, 52865.851 24/05/19,17:42:15,12,10,1, 11.9,1,1, 8.752, 10626.473, 371.612, 52863.876 24/05/19,17:42:15,13,10,1, 11.9,1,1, 8.752, 10625.387, 371.066, 52864.721 24/05/19,17:42:15,14,10,1, 11.9,1,1, 8.752, 10627.166, 371.484, 52865.844 24/05/19,17:42:15,15,10,1, 11.9,1,1, 8.752, 10625.900, 371.222, 52863.174 24/05/19,17:42:15,16,10,1, 11.9,1,1, 8.752, 10625.766, 370.933, 52865.291 24/05/19,17:42:15,17,10,1, 11.9,1,1, 8.752, 10626.725, 371.497, 52864.359 24/05/19,17:42:15,18,10,1, 11.9,1,1, 8.752, 10625.042, 371.143, 52863.230 24/05/19,17:42:15,19,10,1, 11.9,1,1, 8.752, 10626.241, 371.282, 52865.784 24/05/19,17:42:16,00,10,1, 11.8,1,1, 8.757, 10626.236, 371.282, 52865.784 24/05/19,17:42:16,01,10,1, 11.8,1,1, 8.757, 10626.130, 371.289, 52862.877 24/05/19,17:42:16,02,10,1, 11.8,1,1, 8.757, 10624.876, 371.284, 52864.689 24/05/19,17:42:16,03,10,1, 11.8,1,1, 8.757, 10626.950, 371.303, 52865.911 24/05/19,17:42:16,04,10,1, 11.8,1,1, 8.757, 10625.511, 371.473, 52862.691 24/05/19,17:42:16,05,10,1, 11.8,1,1, 8.757, 10625.932, 371.270, 52866.415 24/05/19,17:42:16,06,10,1, 11.8,1,1, 8.757, 10627.193, 371.247, 52864.674 24/05/19,17:42:16,07,10,1, 11.8,1,1, 8.757, 10625.070, 371.280, 52863.391 24/05/19,17:42:16,08,10,1, 11.8,1,1, 8.757, 10626.435, 371.097, 52866.321 24/05/19,17:42:16,09,10,1, 11.8,1,1, 8.757, 10626.041, 371.243, 52862.571 24/05/19,17:42:16,10,10,1, 11.8,1,1, 8.757, 10624.840, 371.367, 52864.668 24/05/19,17:42:16,11,10,1, 11.8,1,1, 8.757, 10626.961, 371.241, 52865.850 24/05/19,17:42:16,12,10,1, 11.8,1,1, 8.757, 10625.539, 371.426, 52862.664 24/05/19,17:42:16,13,10,1, 11.8,1,1, 8.757, 10625.985, 371.298, 52866.473 24/05/19,17:42:16,14,10,1, 11.8,1,1, 8.757, 10627.135, 371.221, 52864.522 24/05/19,17:42:16,15,10,1, 11.8,1,1, 8.757, 10624.956, 371.231, 52863.184 24/05/19,17:42:16,16,10,1, 11.8,1,1, 8.757, 10626.481, 371.132, 52866.385 24/05/19,17:42:16,17,10,1, 11.8,1,1, 8.757, 10626.053, 371.244, 52862.686 24/05/19,17:42:16,18,10,1, 11.8,1,1, 8.757, 10624.796, 371.323, 52864.638 24/05/19,17:42:16,19,10,1, 11.8,1,1, 8.757, 10626.994, 371.358, 52865.842 24/05/19,17:42:17,00,10,1, 11.9,1,1, 8.746, 10626.987, 371.358, 52865.842 24/05/19,17:42:17,01,10,1, 11.9,1,1, 8.746, 10625.876, 371.249, 52862.663 24/05/19,17:42:17,02,10,1, 11.9,1,1, 8.746, 10624.859, 371.339, 52864.939 24/05/19,17:42:17,03,10,1, 11.9,1,1, 8.746, 10626.986, 371.364, 52865.913 24/05/19,17:42:17,04,10,1, 11.9,1,1, 8.746, 10625.355, 371.369, 52862.710 24/05/19,17:42:17,05,10,1, 11.9,1,1, 8.746, 10626.022, 371.258, 52866.504 24/05/19,17:42:17,06,10,1, 11.9,1,1, 8.746, 10627.030, 371.220, 52864.320 24/05/19,17:42:17,07,10,1, 11.9,1,1, 8.746, 10624.874, 371.178, 52863.318 24/05/19,17:42:17,08,10,1, 11.9,1,1, 8.746, 10626.499, 371.175, 52866.431 24/05/19,17:42:17,09,10,1, 11.9,1,1, 8.746, 10625.878, 371.295, 52862.619 24/05/19,17:42:17,10,10,1, 11.9,1,1, 8.746, 10624.852, 371.260, 52864.912 24/05/19,17:42:17,11,10,1, 11.9,1,1, 8.746, 10627.060, 371.368, 52865.844 24/05/19,17:42:17,12,10,1, 11.9,1,1, 8.746, 10625.445, 371.430, 52862.863 24/05/19,17:42:17,13,10,1, 11.9,1,1, 8.746, 10626.006, 371.219, 52866.580 24/05/19,17:42:17,14,10,1, 11.9,1,1, 8.746, 10627.050, 371.214, 52864.311 24/05/19,17:42:17,15,10,1, 11.9,1,1, 8.746, 10624.806, 371.201, 52863.387 24/05/19,17:42:17,16,10,1, 11.9,1,1, 8.746, 10626.417, 371.094, 52866.386 24/05/19,17:42:17,17,10,1, 11.9,1,1, 8.746, 10625.887, 371.296, 52862.687 24/05/19,17:42:17,18,10,1, 11.9,1,1, 8.746, 10624.856, 371.284, 52864.994 24/05/19,17:42:17,19,10,1, 11.9,1,1, 8.746, 10627.012, 371.361, 52865.887 24/05/19,17:42:18,00,10,1, 12.0,1,1, 8.755, 10627.004, 371.361, 52865.887 24/05/19,17:42:18,01,10,1, 12.0,1,1, 8.755, 10625.769, 371.328, 52862.623 24/05/19,17:42:18,02,10,1, 12.0,1,1, 8.755, 10624.862, 371.294, 52865.103 24/05/19,17:42:18,03,10,1, 12.0,1,1, 8.755, 10626.986, 371.352, 52865.846 24/05/19,17:42:18,04,10,1, 12.0,1,1, 8.755, 10625.336, 371.445, 52862.992 24/05/19,17:42:18,05,10,1, 12.0,1,1, 8.755, 10625.967, 371.195, 52866.614 24/05/19,17:42:18,06,10,1, 12.0,1,1, 8.755, 10626.904, 371.224, 52864.153 24/05/19,17:42:18,07,10,1, 12.0,1,1, 8.755, 10624.749, 371.196, 52863.467 24/05/19,17:42:18,08,10,1, 12.0,1,1, 8.755, 10626.370, 371.123, 52866.306 24/05/19,17:42:18,09,10,1, 12.0,1,1, 8.755, 10625.720, 371.377, 52862.604 24/05/19,17:42:18,10,10,1, 12.0,1,1, 8.755, 10624.903, 371.339, 52865.061 24/05/19,17:42:18,11,10,1, 12.0,1,1, 8.755, 10627.012, 371.290, 52865.703 24/05/19,17:42:18,12,10,1, 12.0,1,1, 8.755, 10625.323, 371.510, 52862.963 24/05/19,17:42:18,13,10,1, 12.0,1,1, 8.755, 10626.031, 371.217, 52866.601 24/05/19,17:42:18,14,10,1, 12.0,1,1, 8.755, 10626.805, 371.179, 52863.989 24/05/19,17:42:18,15,10,1, 12.0,1,1, 8.755, 10624.752, 371.276, 52863.531 24/05/19,17:42:18,16,10,1, 12.0,1,1, 8.755, 10626.369, 371.132, 52866.246 24/05/19,17:42:18,17,10,1, 12.0,1,1, 8.755, 10625.709, 371.301, 52862.581 24/05/19,17:42:18,18,10,1, 12.0,1,1, 8.755, 10624.885, 371.399, 52865.213 24/05/19,17:42:18,19,10,1, 12.0,1,1, 8.755, 10626.996, 371.320, 52865.790 24/05/19,17:42:19,00,10,1, 11.9,1,1, 8.748, 10626.996, 371.320, 52865.790 24/05/19,17:42:19,01,10,1, 11.9,1,1, 8.748, 10625.679, 371.381, 52862.622 24/05/19,17:42:19,02,10,1, 11.9,1,1, 8.748, 10624.945, 371.310, 52865.311 24/05/19,17:42:19,03,10,1, 11.9,1,1, 8.748, 10626.948, 371.339, 52865.733 24/05/19,17:42:19,04,10,1, 11.9,1,1, 8.748, 10625.342, 371.462, 52863.100 24/05/19,17:42:19,05,10,1, 11.9,1,1, 8.748, 10625.979, 371.200, 52866.660 24/05/19,17:42:19,06,10,1, 11.9,1,1, 8.748, 10626.682, 371.164, 52864.030 24/05/19,17:42:19,07,10,1, 11.9,1,1, 8.748, 10624.691, 371.279, 52863.590 24/05/19,17:42:19,08,10,1, 11.9,1,1, 8.748, 10626.354, 371.117, 52866.241 24/05/19,17:42:19,09,10,1, 11.9,1,1, 8.748, 10625.608, 371.283, 52862.570 24/05/19,17:42:19,10,10,1, 11.9,1,1, 8.748, 10624.941, 371.348, 52865.335 24/05/19,17:42:19,11,10,1, 11.9,1,1, 8.748, 10626.951, 371.294, 52865.686 24/05/19,17:42:19,12,10,1, 11.9,1,1, 8.748, 10625.251, 371.374, 52862.949 24/05/19,17:42:19,13,10,1, 11.9,1,1, 8.748, 10626.043, 371.255, 52866.616 24/05/19,17:42:19,14,10,1, 11.9,1,1, 8.748, 10626.707, 371.193, 52863.989 24/05/19,17:42:19,15,10,1, 11.9,1,1, 8.748, 10624.679, 371.232, 52863.639 24/05/19,17:42:19,16,10,1, 11.9,1,1, 8.748, 10626.334, 371.252, 52866.268 24/05/19,17:42:19,17,10,1, 11.9,1,1, 8.748, 10625.645, 371.335, 52862.570 24/05/19,17:42:19,18,10,1, 11.9,1,1, 8.748, 10624.976, 371.326, 52865.272 24/05/19,17:42:19,19,10,1, 11.9,1,1, 8.748, 10626.944, 371.393, 52865.709 24/05/19,17:42:20,00,10,1, 11.9,1,1, 8.753, 10626.937, 371.393, 52865.709 24/05/19,17:42:20,01,10,1, 11.9,1,1, 8.753, 10625.560, 371.296, 52862.696 24/05/19,17:42:20,02,10,1, 11.9,1,1, 8.753, 10624.894, 371.388, 52865.427 24/05/19,17:42:20,03,10,1, 11.9,1,1, 8.753, 10626.929, 371.363, 52865.742 24/05/19,17:42:20,04,10,1, 11.9,1,1, 8.753, 10625.206, 371.350, 52863.094 24/05/19,17:42:20,05,10,1, 11.9,1,1, 8.753, 10625.969, 371.276, 52866.693 24/05/19,17:42:20,06,10,1, 11.9,1,1, 8.753, 10626.612, 371.203, 52864.083 24/05/19,17:42:20,07,10,1, 11.9,1,1, 8.753, 10624.601, 371.195, 52863.605 24/05/19,17:42:20,08,10,1, 11.9,1,1, 8.753, 10626.271, 371.214, 52866.303 24/05/19,17:42:20,09,10,1, 11.9,1,1, 8.753, 10625.550, 371.347, 52862.652 24/05/19,17:42:20,10,10,1, 11.9,1,1, 8.753, 10624.865, 371.343, 52865.349 24/05/19,17:42:20,11,10,1, 11.9,1,1, 8.753, 10626.948, 371.386, 52865.700 24/05/19,17:42:20,12,10,1, 11.9,1,1, 8.753, 10625.179, 371.357, 52863.074 24/05/19,17:42:20,13,10,1, 11.9,1,1, 8.753, 10625.904, 371.192, 52866.706 24/05/19,17:42:20,14,10,1, 11.9,1,1, 8.753, 10626.581, 371.281, 52864.018 24/05/19,17:42:20,15,10,1, 11.9,1,1, 8.753, 10624.574, 371.177, 52863.557 24/05/19,17:42:20,16,10,1, 11.9,1,1, 8.753, 10626.250, 371.169, 52866.211 24/05/19,17:42:20,17,10,1, 11.9,1,1, 8.753, 10625.555, 371.381, 52862.783 24/05/19,17:42:20,18,10,1, 11.9,1,1, 8.753, 10624.877, 371.276, 52865.439 24/05/19,17:42:20,19,10,1, 11.9,1,1, 8.753, 10626.922, 371.348, 52865.797 24/05/19,17:42:21,00,09,1, 11.9,1,1, 8.752, 10626.920, 371.348, 52865.797 24/05/19,17:42:21,01,09,1, 11.9,1,1, 8.752, 10625.741, 371.529, 52863.790 24/05/19,17:42:21,02,09,1, 11.9,1,1, 8.752, 10624.927, 371.186, 52864.732 24/05/19,17:42:21,03,09,1, 11.9,1,1, 8.752, 10626.457, 371.410, 52865.678 24/05/19,17:42:21,04,09,1, 11.9,1,1, 8.752, 10625.612, 371.512, 52863.969 24/05/19,17:42:21,05,09,1, 11.9,1,1, 8.752, 10625.629, 371.048, 52865.681 24/05/19,17:42:21,06,09,1, 11.9,1,1, 8.752, 10626.417, 371.384, 52864.710 24/05/19,17:42:21,07,09,1, 11.9,1,1, 8.752, 10624.944, 371.194, 52863.743 24/05/19,17:42:21,08,09,1, 11.9,1,1, 8.752, 10625.695, 371.094, 52865.583 24/05/19,17:42:21,09,09,1, 11.9,1,1, 8.752, 10625.710, 371.559, 52863.851 24/05/19,17:42:21,10,09,1, 11.9,1,1, 8.752, 10624.920, 371.211, 52864.827 24/05/19,17:42:21,11,09,1, 11.9,1,1, 8.752, 10626.406, 371.378, 52865.735 24/05/19,17:42:21,12,09,1, 11.9,1,1, 8.752, 10625.628, 371.601, 52864.003 24/05/19,17:42:21,13,09,1, 11.9,1,1, 8.752, 10625.607, 371.022, 52865.732 24/05/19,17:42:21,14,09,1, 11.9,1,1, 8.752, 10626.351, 371.371, 52864.574 24/05/19,17:42:21,15,09,1, 11.9,1,1, 8.752, 10624.952, 371.210, 52863.822 24/05/19,17:42:21,16,09,1, 11.9,1,1, 8.752, 10625.677, 371.046, 52865.548 24/05/19,17:42:21,17,09,1, 11.9,1,1, 8.752, 10625.707, 371.536, 52863.765 24/05/19,17:42:21,18,09,1, 11.9,1,1, 8.752, 10624.964, 371.281, 52864.830 24/05/19,17:42:21,19,09,1, 11.9,1,1, 8.752, 10626.369, 371.299, 52865.645 24/05/19,17:42:22,00,09,1, 11.9,1,1, 8.752, 10626.361, 371.299, 52865.645 24/05/19,17:42:22,01,09,1, 11.9,1,1, 8.752, 10625.952, 371.706, 52864.692 24/05/19,17:42:22,02,09,1, 11.9,1,1, 8.752, 10624.991, 371.086, 52864.128 24/05/19,17:42:22,03,09,1, 11.9,1,1, 8.752, 10625.878, 371.363, 52865.505 24/05/19,17:42:22,04,09,1, 11.9,1,1, 8.752, 10626.074, 371.668, 52864.748 24/05/19,17:42:22,05,09,1, 11.9,1,1, 8.752, 10625.337, 370.915, 52864.730 24/05/19,17:42:22,06,09,1, 11.9,1,1, 8.752, 10626.186, 371.423, 52865.156 24/05/19,17:42:22,07,09,1, 11.9,1,1, 8.752, 10625.349, 371.238, 52863.877 24/05/19,17:42:22,08,09,1, 11.9,1,1, 8.752, 10625.123, 370.951, 52864.727 24/05/19,17:42:22,09,09,1, 11.9,1,1, 8.752, 10625.894, 371.699, 52864.736 24/05/19,17:42:22,10,09,1, 11.9,1,1, 8.752, 10625.034, 371.201, 52864.252 24/05/19,17:42:22,11,09,1, 11.9,1,1, 8.752, 10625.858, 371.357, 52865.568 24/05/19,17:42:22,12,09,1, 11.9,1,1, 8.752, 10626.110, 371.645, 52864.598 24/05/19,17:42:22,13,09,1, 11.9,1,1, 8.752, 10625.364, 370.979, 52864.874 24/05/19,17:42:22,14,09,1, 11.9,1,1, 8.752, 10626.185, 371.423, 52865.238 24/05/19,17:42:22,15,09,1, 11.9,1,1, 8.752, 10625.359, 371.262, 52863.920 24/05/19,17:42:22,16,09,1, 11.9,1,1, 8.752, 10625.174, 371.010, 52864.805 24/05/19,17:42:22,17,09,1, 11.9,1,1, 8.752, 10625.883, 371.623, 52864.607 24/05/19,17:42:22,18,09,1, 11.9,1,1, 8.752, 10625.038, 371.228, 52864.203 24/05/19,17:42:22,19,09,1, 11.9,1,1, 8.752, 10625.839, 371.379, 52865.523 24/05/19,17:42:23,00,09,1, 11.9,1,1, 8.753, 10625.836, 371.379, 52865.523 24/05/19,17:42:23,01,09,1, 11.9,1,1, 8.753, 10625.694, 371.531, 52864.182 24/05/19,17:42:23,02,09,1, 11.9,1,1, 8.753, 10624.820, 371.238, 52864.524 24/05/19,17:42:23,03,09,1, 11.9,1,1, 8.753, 10625.976, 371.363, 52865.570 24/05/19,17:42:23,04,09,1, 11.9,1,1, 8.753, 10625.719, 371.596, 52864.240 24/05/19,17:42:23,05,09,1, 11.9,1,1, 8.753, 10625.387, 371.122, 52865.384 24/05/19,17:42:23,06,09,1, 11.9,1,1, 8.753, 10626.197, 371.350, 52864.964 24/05/19,17:42:23,07,09,1, 11.9,1,1, 8.753, 10625.056, 371.216, 52863.863 24/05/19,17:42:23,08,09,1, 11.9,1,1, 8.753, 10625.378, 371.055, 52865.236 24/05/19,17:42:23,09,09,1, 11.9,1,1, 8.753, 10625.673, 371.539, 52864.087 24/05/19,17:42:23,10,09,1, 11.9,1,1, 8.753, 10624.822, 371.244, 52864.481 24/05/19,17:42:23,11,09,1, 11.9,1,1, 8.753, 10626.028, 371.449, 52865.585 24/05/19,17:42:23,12,09,1, 11.9,1,1, 8.753, 10625.675, 371.510, 52864.222 24/05/19,17:42:23,13,09,1, 11.9,1,1, 8.753, 10625.398, 371.087, 52865.353 24/05/19,17:42:23,14,09,1, 11.9,1,1, 8.753, 10626.198, 371.445, 52864.979 24/05/19,17:42:23,15,09,1, 11.9,1,1, 8.753, 10625.011, 371.170, 52863.814 24/05/19,17:42:23,16,09,1, 11.9,1,1, 8.753, 10625.405, 371.025, 52865.239 24/05/19,17:42:23,17,09,1, 11.9,1,1, 8.753, 10625.675, 371.629, 52864.131 24/05/19,17:42:23,18,09,1, 11.9,1,1, 8.753, 10624.825, 371.174, 52864.465 24/05/19,17:42:23,19,09,1, 11.9,1,1, 8.753, 10626.022, 371.419, 52865.654 24/05/19,17:42:24,00,10,1, 11.8,1,1, 8.750, 10626.019, 371.419, 52865.654 24/05/19,17:42:24,01,10,1, 11.8,1,1, 8.750, 10626.184, 371.644, 52864.897 24/05/19,17:42:24,02,10,1, 11.8,1,1, 8.750, 10624.469, 371.051, 52863.467 24/05/19,17:42:24,03,10,1, 11.8,1,1, 8.750, 10625.885, 371.578, 52866.308 24/05/19,17:42:24,04,10,1, 11.8,1,1, 8.750, 10625.782, 371.494, 52863.543 24/05/19,17:42:24,05,10,1, 11.8,1,1, 8.750, 10625.343, 370.967, 52865.233 24/05/19,17:42:24,06,10,1, 11.8,1,1, 8.750, 10626.230, 371.433, 52865.113 24/05/19,17:42:24,07,10,1, 11.8,1,1, 8.750, 10625.052, 371.241, 52863.930 24/05/19,17:42:24,08,10,1, 11.8,1,1, 8.750, 10625.224, 370.970, 52865.263 24/05/19,17:42:24,09,10,1, 11.8,1,1, 8.750, 10625.626, 371.633, 52864.263 24/05/19,17:42:24,10,10,1, 11.8,1,1, 8.750, 10624.719, 371.187, 52864.475 24/05/19,17:42:24,11,10,1, 11.8,1,1, 8.750, 10625.934, 371.339, 52865.619 24/05/19,17:42:24,12,10,1, 11.8,1,1, 8.750, 10625.631, 371.645, 52864.370 24/05/19,17:42:24,13,10,1, 11.8,1,1, 8.750, 10625.294, 370.973, 52865.303 24/05/19,17:42:24,14,10,1, 11.8,1,1, 8.750, 10626.142, 371.414, 52865.083 24/05/19,17:42:24,15,10,1, 11.8,1,1, 8.750, 10625.049, 371.333, 52863.981 24/05/19,17:42:24,16,10,1, 11.8,1,1, 8.750, 10625.271, 370.950, 52865.315 24/05/19,17:42:24,17,10,1, 11.8,1,1, 8.750, 10625.581, 371.569, 52864.263 24/05/19,17:42:24,18,10,1, 11.8,1,1, 8.750, 10624.762, 371.221, 52864.540 24/05/19,17:42:24,19,10,1, 11.8,1,1, 8.750, 10625.911, 371.346, 52865.616 24/05/19,17:42:25,00,10,1, 11.9,1,1, 8.749, 10625.911, 371.346, 52865.616 24/05/19,17:42:25,01,10,1, 11.9,1,1, 8.749, 10625.660, 371.606, 52864.289 24/05/19,17:42:25,02,10,1, 11.9,1,1, 8.749, 10624.703, 371.259, 52864.365 24/05/19,17:42:25,03,10,1, 11.9,1,1, 8.749, 10625.761, 371.384, 52865.601 24/05/19,17:42:25,04,10,1, 11.9,1,1, 8.749, 10625.648, 371.649, 52864.349 24/05/19,17:42:25,05,10,1, 11.9,1,1, 8.749, 10625.220, 371.081, 52865.332 24/05/19,17:42:25,06,10,1, 11.9,1,1, 8.749, 10626.132, 371.353, 52865.166 24/05/19,17:42:25,07,10,1, 11.9,1,1, 8.749, 10625.008, 371.321, 52863.919 24/05/19,17:42:25,08,10,1, 11.9,1,1, 8.749, 10625.157, 370.997, 52865.277 24/05/19,17:42:25,09,10,1, 11.9,1,1, 8.749, 10625.572, 371.538, 52864.240 24/05/19,17:42:25,10,10,1, 11.9,1,1, 8.749, 10624.674, 371.300, 52864.432 24/05/19,17:42:25,11,10,1, 11.9,1,1, 8.749, 10625.768, 371.363, 52865.613 24/05/19,17:42:25,12,10,1, 11.9,1,1, 8.749, 10625.603, 371.602, 52864.348 24/05/19,17:42:25,13,10,1, 11.9,1,1, 8.749, 10625.217, 371.178, 52865.452 24/05/19,17:42:25,14,10,1, 11.9,1,1, 8.749, 10626.112, 371.422, 52865.127 24/05/19,17:42:25,15,10,1, 11.9,1,1, 8.749, 10624.995, 371.263, 52863.902 24/05/19,17:42:25,16,10,1, 11.9,1,1, 8.749, 10625.212, 371.019, 52865.253 24/05/19,17:42:25,17,10,1, 11.9,1,1, 8.749, 10625.588, 371.526, 52864.240 24/05/19,17:42:25,18,10,1, 11.9,1,1, 8.749, 10624.643, 371.204, 52864.404 24/05/19,17:42:25,19,10,1, 11.9,1,1, 8.749, 10625.769, 371.403, 52865.694 24/05/19,17:42:26,00,10,1, 11.9,1,1, 8.753, 10625.761, 371.403, 52865.694 24/05/19,17:42:26,01,10,1, 11.9,1,1, 8.753, 10625.560, 371.512, 52864.295 24/05/19,17:42:26,02,10,1, 11.9,1,1, 8.753, 10624.594, 371.234, 52864.377 24/05/19,17:42:26,03,10,1, 11.9,1,1, 8.753, 10625.658, 371.394, 52865.736 24/05/19,17:42:26,04,10,1, 11.9,1,1, 8.753, 10625.493, 371.589, 52864.344 24/05/19,17:42:26,05,10,1, 11.9,1,1, 8.753, 10625.117, 371.133, 52865.374 24/05/19,17:42:26,06,10,1, 11.9,1,1, 8.753, 10626.129, 371.472, 52865.344 24/05/19,17:42:26,07,10,1, 11.9,1,1, 8.753, 10625.036, 371.290, 52863.972 24/05/19,17:42:26,08,10,1, 11.9,1,1, 8.753, 10625.134, 371.032, 52865.343 24/05/19,17:42:26,09,10,1, 11.9,1,1, 8.753, 10625.588, 371.581, 52864.339 24/05/19,17:42:26,10,10,1, 11.9,1,1, 8.753, 10624.577, 371.170, 52864.303 24/05/19,17:42:26,11,10,1, 11.9,1,1, 8.753, 10625.646, 371.426, 52865.721 24/05/19,17:42:26,12,10,1, 11.9,1,1, 8.753, 10625.553, 371.686, 52864.423 24/05/19,17:42:26,13,10,1, 11.9,1,1, 8.753, 10625.095, 371.056, 52865.365 24/05/19,17:42:26,14,10,1, 11.9,1,1, 8.753, 10626.095, 371.510, 52865.364 24/05/19,17:42:26,15,10,1, 11.9,1,1, 8.753, 10625.037, 371.324, 52864.014 24/05/19,17:42:26,16,10,1, 11.9,1,1, 8.753, 10625.139, 370.965, 52865.248 24/05/19,17:42:26,17,10,1, 11.9,1,1, 8.753, 10625.583, 371.585, 52864.258 24/05/19,17:42:26,18,10,1, 11.9,1,1, 8.753, 10624.563, 371.204, 52864.300 24/05/19,17:42:26,19,10,1, 11.9,1,1, 8.753, 10625.615, 371.316, 52865.565 24/05/19,17:42:27,00,10,1, 11.9,1,1, 8.756, 10625.610, 371.316, 52865.565 24/05/19,17:42:27,01,10,1, 11.9,1,1, 8.756, 10625.570, 371.582, 52864.384 24/05/19,17:42:27,02,10,1, 11.9,1,1, 8.756, 10624.533, 371.208, 52864.254 24/05/19,17:42:27,03,10,1, 11.9,1,1, 8.756, 10625.483, 371.286, 52865.564 24/05/19,17:42:27,04,10,1, 11.9,1,1, 8.756, 10625.517, 371.741, 52864.396 24/05/19,17:42:27,05,10,1, 11.9,1,1, 8.756, 10625.042, 371.100, 52865.434 24/05/19,17:42:27,06,10,1, 11.9,1,1, 8.756, 10626.051, 371.392, 52865.559 24/05/19,17:42:27,07,10,1, 11.9,1,1, 8.756, 10625.124, 371.367, 52864.141 24/05/19,17:42:27,08,10,1, 11.9,1,1, 8.756, 10625.066, 370.930, 52865.278 24/05/19,17:42:27,09,10,1, 11.9,1,1, 8.756, 10625.585, 371.513, 52864.504 24/05/19,17:42:27,10,10,1, 11.9,1,1, 8.756, 10624.514, 371.285, 52864.312 24/05/19,17:42:27,11,10,1, 11.9,1,1, 8.756, 10625.436, 371.273, 52865.563 24/05/19,17:42:27,12,10,1, 11.9,1,1, 8.756, 10625.455, 371.703, 52864.306 24/05/19,17:42:27,13,10,1, 11.9,1,1, 8.756, 10625.062, 371.151, 52865.373 24/05/19,17:42:27,14,10,1, 11.9,1,1, 8.756, 10626.049, 371.397, 52865.369 24/05/19,17:42:27,15,10,1, 11.9,1,1, 8.756, 10625.113, 371.381, 52864.099 24/05/19,17:42:27,16,10,1, 11.9,1,1, 8.756, 10625.108, 371.003, 52865.387 24/05/19,17:42:27,17,10,1, 11.9,1,1, 8.756, 10625.576, 371.459, 52864.304 24/05/19,17:42:27,18,10,1, 11.9,1,1, 8.756, 10624.510, 371.301, 52864.402 24/05/19,17:42:27,19,10,1, 11.9,1,1, 8.756, 10625.480, 371.298, 52865.660 24/05/19,17:42:28,00,10,1, 11.9,1,1, 8.752, 10625.477, 371.298, 52865.660 24/05/19,17:42:28,01,10,1, 11.9,1,1, 8.752, 10625.573, 371.474, 52864.426 24/05/19,17:42:28,02,10,1, 11.9,1,1, 8.752, 10624.490, 371.281, 52864.246 24/05/19,17:42:28,03,10,1, 11.9,1,1, 8.752, 10625.326, 371.296, 52865.686 24/05/19,17:42:28,04,10,1, 11.9,1,1, 8.752, 10625.409, 371.719, 52864.427 24/05/19,17:42:28,05,10,1, 11.9,1,1, 8.752, 10624.936, 371.258, 52865.269 24/05/19,17:42:28,06,10,1, 11.9,1,1, 8.752, 10625.989, 371.443, 52865.557 24/05/19,17:42:28,07,10,1, 11.9,1,1, 8.752, 10625.104, 371.385, 52864.153 24/05/19,17:42:28,08,10,1, 11.9,1,1, 8.752, 10625.065, 371.091, 52865.489 24/05/19,17:42:28,09,10,1, 11.9,1,1, 8.752, 10625.564, 371.475, 52864.395 24/05/19,17:42:28,10,10,1, 11.9,1,1, 8.752, 10624.440, 371.195, 52864.160 24/05/19,17:42:28,11,10,1, 11.9,1,1, 8.752, 10625.245, 371.313, 52865.610 24/05/19,17:42:28,12,10,1, 11.9,1,1, 8.752, 10625.393, 371.647, 52864.250 24/05/19,17:42:28,13,10,1, 11.9,1,1, 8.752, 10624.863, 371.189, 52865.254 24/05/19,17:42:28,14,10,1, 11.9,1,1, 8.752, 10625.997, 371.450, 52865.615 24/05/19,17:42:28,15,10,1, 11.9,1,1, 8.752, 10625.112, 371.369, 52864.186 24/05/19,17:42:28,16,10,1, 11.9,1,1, 8.752, 10625.066, 371.001, 52865.476 24/05/19,17:42:28,17,10,1, 11.9,1,1, 8.752, 10625.555, 371.521, 52864.535 24/05/19,17:42:28,18,10,1, 11.9,1,1, 8.752, 10624.408, 371.199, 52864.212 24/05/19,17:42:28,19,10,1, 11.9,1,1, 8.752, 10625.285, 371.307, 52865.596 24/05/19,17:42:29,00,10,1, 11.9,1,1, 8.753, 10625.285, 371.307, 52865.596 24/05/19,17:42:29,01,10,1, 11.9,1,1, 8.753, 10625.592, 371.454, 52864.604 24/05/19,17:42:29,02,10,1, 11.9,1,1, 8.753, 10624.391, 371.223, 52864.118 24/05/19,17:42:29,03,10,1, 11.9,1,1, 8.753, 10625.205, 371.323, 52865.660 24/05/19,17:42:29,04,10,1, 11.9,1,1, 8.753, 10625.276, 371.696, 52864.371 24/05/19,17:42:29,05,10,1, 11.9,1,1, 8.753, 10624.742, 371.203, 52865.178 24/05/19,17:42:29,06,10,1, 11.9,1,1, 8.753, 10625.879, 371.517, 52865.690 24/05/19,17:42:29,07,10,1, 11.9,1,1, 8.753, 10625.137, 371.459, 52864.240 24/05/19,17:42:29,08,10,1, 11.9,1,1, 8.753, 10625.017, 371.006, 52865.584 24/05/19,17:42:29,09,10,1, 11.9,1,1, 8.753, 10625.593, 371.585, 52864.653 24/05/19,17:42:29,10,10,1, 11.9,1,1, 8.753, 10624.392, 371.255, 52864.034 24/05/19,17:42:29,11,10,1, 11.9,1,1, 8.753, 10625.123, 371.252, 52865.470 24/05/19,17:42:29,12,10,1, 11.9,1,1, 8.753, 10625.315, 371.788, 52864.373 24/05/19,17:42:29,13,10,1, 11.9,1,1, 8.753, 10624.684, 371.183, 52865.084 24/05/19,17:42:29,14,10,1, 11.9,1,1, 8.753, 10625.880, 371.545, 52865.677 24/05/19,17:42:29,15,10,1, 11.9,1,1, 8.753, 10625.159, 371.534, 52864.294 24/05/19,17:42:29,16,10,1, 11.9,1,1, 8.753, 10624.988, 370.953, 52865.374 24/05/19,17:42:29,17,10,1, 11.9,1,1, 8.753, 10625.550, 371.542, 52864.721 24/05/19,17:42:29,18,10,1, 11.9,1,1, 8.753, 10624.414, 371.329, 52864.236 24/05/19,17:42:29,19,10,1, 11.9,1,1, 8.753, 10625.120, 371.196, 52865.602 24/05/19,17:42:30,00,09,1, 11.9,1,1, 8.753, 10625.118, 371.196, 52865.602 24/05/19,17:42:30,01,09,1, 11.9,1,1, 8.753, 10625.548, 371.566, 52864.732 24/05/19,17:42:30,02,09,1, 11.9,1,1, 8.753, 10624.416, 371.240, 52863.990 24/05/19,17:42:30,03,09,1, 11.9,1,1, 8.753, 10624.948, 371.239, 52865.504 24/05/19,17:42:30,04,09,1, 11.9,1,1, 8.753, 10625.244, 371.789, 52864.431 24/05/19,17:42:30,05,09,1, 11.9,1,1, 8.753, 10624.567, 371.302, 52865.039 24/05/19,17:42:30,06,09,1, 11.9,1,1, 8.753, 10625.745, 371.538, 52865.773 24/05/19,17:42:30,07,09,1, 11.9,1,1, 8.753, 10625.164, 371.629, 52864.364 24/05/19,17:42:30,08,09,1, 11.9,1,1, 8.753, 10624.904, 371.013, 52865.474 24/05/19,17:42:30,09,09,1, 11.9,1,1, 8.753, 10625.575, 371.513, 52864.816 24/05/19,17:42:30,10,09,1, 11.9,1,1, 8.753, 10624.342, 371.345, 52864.108 24/05/19,17:42:30,11,09,1, 11.9,1,1, 8.753, 10624.945, 371.177, 52865.440 24/05/19,17:42:30,12,09,1, 11.9,1,1, 8.753, 10625.221, 371.752, 52864.297 24/05/19,17:42:30,13,09,1, 11.9,1,1, 8.753, 10624.552, 371.374, 52864.991 24/05/19,17:42:30,14,09,1, 11.9,1,1, 8.753, 10625.738, 371.424, 52865.770 24/05/19,17:42:30,15,09,1, 11.9,1,1, 8.753, 10625.140, 371.604, 52864.395 24/05/19,17:42:30,16,09,1, 11.9,1,1, 8.753, 10624.930, 371.091, 52865.512 24/05/19,17:42:30,17,09,1, 11.9,1,1, 8.753, 10625.551, 371.435, 52864.817 24/05/19,17:42:30,18,09,1, 11.9,1,1, 8.753, 10624.390, 371.352, 52864.039 24/05/19,17:42:30,19,09,1, 11.9,1,1, 8.753, 10624.979, 371.257, 52865.506 24/05/19,17:42:31,00,09,1, 11.9,1,1, 8.754, 10624.976, 371.257, 52865.506 24/05/19,17:42:31,01,09,1, 11.9,1,1, 8.754, 10625.510, 371.558, 52865.277 24/05/19,17:42:31,02,09,1, 11.9,1,1, 8.754, 10624.654, 371.318, 52864.153 24/05/19,17:42:31,03,09,1, 11.9,1,1, 8.754, 10624.559, 371.087, 52865.112 24/05/19,17:42:31,04,09,1, 11.9,1,1, 8.754, 10625.301, 371.822, 52864.927 24/05/19,17:42:31,05,09,1, 11.9,1,1, 8.754, 10624.478, 371.272, 52864.541 24/05/19,17:42:31,06,09,1, 11.9,1,1, 8.754, 10625.393, 371.518, 52865.893 24/05/19,17:42:31,07,09,1, 11.9,1,1, 8.754, 10625.433, 371.672, 52864.846 24/05/19,17:42:31,08,09,1, 11.9,1,1, 8.754, 10624.709, 371.066, 52865.047 24/05/19,17:42:31,09,09,1, 11.9,1,1, 8.754, 10625.511, 371.535, 52865.325 24/05/19,17:42:31,10,09,1, 11.9,1,1, 8.754, 10624.647, 371.318, 52864.058 24/05/19,17:42:31,11,09,1, 11.9,1,1, 8.754, 10624.552, 371.108, 52865.130 24/05/19,17:42:31,12,09,1, 11.9,1,1, 8.754, 10625.300, 371.700, 52864.938 24/05/19,17:42:31,13,09,1, 11.9,1,1, 8.754, 10624.447, 371.280, 52864.574 24/05/19,17:42:31,14,09,1, 11.9,1,1, 8.754, 10625.377, 371.509, 52865.879 24/05/19,17:42:31,15,09,1, 11.9,1,1, 8.754, 10625.447, 371.639, 52864.825 24/05/19,17:42:31,16,09,1, 11.9,1,1, 8.754, 10624.670, 371.075, 52864.993 24/05/19,17:42:31,17,09,1, 11.9,1,1, 8.754, 10625.564, 371.552, 52865.395 24/05/19,17:42:31,18,09,1, 11.9,1,1, 8.754, 10624.615, 371.269, 52864.063 24/05/19,17:42:31,19,09,1, 11.9,1,1, 8.754, 10624.588, 371.202, 52865.149 24/05/19,17:42:32,00,09,1, 11.9,1,1, 8.752, 10624.584, 371.202, 52865.149 24/05/19,17:42:32,01,09,1, 11.9,1,1, 8.752, 10625.586, 371.414, 52864.861 24/05/19,17:42:32,02,09,1, 11.9,1,1, 8.752, 10624.211, 371.380, 52864.033 24/05/19,17:42:32,03,09,1, 11.9,1,1, 8.752, 10624.959, 371.216, 52865.823 24/05/19,17:42:32,04,09,1, 11.9,1,1, 8.752, 10624.964, 371.632, 52864.002 24/05/19,17:42:32,05,09,1, 11.9,1,1, 8.752, 10624.164, 371.389, 52865.145 24/05/19,17:42:32,06,09,1, 11.9,1,1, 8.752, 10625.639, 371.542, 52865.978 24/05/19,17:42:32,07,09,1, 11.9,1,1, 8.752, 10624.853, 371.598, 52864.136 24/05/19,17:42:32,08,09,1, 11.9,1,1, 8.752, 10624.915, 371.207, 52865.984 24/05/19,17:42:32,09,09,1, 11.9,1,1, 8.752, 10625.646, 371.475, 52864.971 24/05/19,17:42:32,10,09,1, 11.9,1,1, 8.752, 10624.164, 371.293, 52863.996 24/05/19,17:42:32,11,09,1, 11.9,1,1, 8.752, 10624.916, 371.226, 52865.782 24/05/19,17:42:32,12,09,1, 11.9,1,1, 8.752, 10624.951, 371.640, 52864.075 24/05/19,17:42:32,13,09,1, 11.9,1,1, 8.752, 10624.202, 371.345, 52864.993 24/05/19,17:42:32,14,09,1, 11.9,1,1, 8.752, 10625.649, 371.538, 52865.965 24/05/19,17:42:32,15,09,1, 11.9,1,1, 8.752, 10624.824, 371.684, 52864.192 24/05/19,17:42:32,16,09,1, 11.9,1,1, 8.752, 10624.840, 371.117, 52865.941 24/05/19,17:42:32,17,09,1, 11.9,1,1, 8.752, 10625.608, 371.515, 52864.944 24/05/19,17:42:32,18,09,1, 11.9,1,1, 8.752, 10624.260, 371.314, 52864.088 24/05/19,17:42:32,19,09,1, 11.9,1,1, 8.752, 10624.902, 371.197, 52865.792 24/05/19,17:42:33,00,10,1, 11.9,1,1, 8.752, 10624.901, 371.197, 52865.792 24/05/19,17:42:33,01,10,1, 11.9,1,1, 8.752, 10625.621, 371.520, 52865.154 24/05/19,17:42:33,02,10,1, 11.9,1,1, 8.752, 10624.265, 371.318, 52864.055 24/05/19,17:42:33,03,10,1, 11.9,1,1, 8.752, 10624.881, 371.236, 52865.872 24/05/19,17:42:33,04,10,1, 11.9,1,1, 8.752, 10624.954, 371.676, 52864.162 24/05/19,17:42:33,05,10,1, 11.9,1,1, 8.752, 10624.098, 371.357, 52864.972 24/05/19,17:42:33,06,10,1, 11.9,1,1, 8.752, 10625.545, 371.610, 52866.012 24/05/19,17:42:33,07,10,1, 11.9,1,1, 8.752, 10624.893, 371.708, 52864.337 24/05/19,17:42:33,08,10,1, 11.9,1,1, 8.752, 10624.717, 371.213, 52865.999 24/05/19,17:42:33,09,10,1, 11.9,1,1, 8.752, 10625.644, 371.577, 52865.097 24/05/19,17:42:33,10,10,1, 11.9,1,1, 8.752, 10624.255, 371.312, 52864.065 24/05/19,17:42:33,11,10,1, 11.9,1,1, 8.752, 10624.844, 371.172, 52865.806 24/05/19,17:42:33,12,10,1, 11.9,1,1, 8.752, 10624.937, 371.716, 52864.195 24/05/19,17:42:33,13,10,1, 11.9,1,1, 8.752, 10624.041, 371.317, 52864.866 24/05/19,17:42:33,14,10,1, 11.9,1,1, 8.752, 10625.469, 371.519, 52865.947 24/05/19,17:42:33,15,10,1, 11.9,1,1, 8.752, 10624.895, 371.709, 52864.276 24/05/19,17:42:33,16,10,1, 11.9,1,1, 8.752, 10624.774, 371.263, 52865.965 24/05/19,17:42:33,17,10,1, 11.9,1,1, 8.752, 10625.583, 371.506, 52865.118 24/05/19,17:42:33,18,10,1, 11.9,1,1, 8.752, 10624.244, 371.455, 52864.179 24/05/19,17:42:33,19,10,1, 11.9,1,1, 8.752, 10624.823, 371.141, 52865.664 24/05/19,17:42:34,00,10,1, 11.9,1,1, 8.750, 10624.818, 371.141, 52865.664 24/05/19,17:42:34,01,10,1, 11.9,1,1, 8.750, 10625.633, 371.545, 52865.392 24/05/19,17:42:34,02,10,1, 11.9,1,1, 8.750, 10624.250, 371.373, 52864.189 24/05/19,17:42:34,03,10,1, 11.9,1,1, 8.750, 10624.791, 371.162, 52865.850 24/05/19,17:42:34,04,10,1, 11.9,1,1, 8.750, 10624.957, 371.681, 52864.214 24/05/19,17:42:34,05,10,1, 11.9,1,1, 8.750, 10623.920, 371.325, 52864.739 24/05/19,17:42:34,06,10,1, 11.9,1,1, 8.750, 10625.315, 371.491, 52865.927 24/05/19,17:42:34,07,10,1, 11.9,1,1, 8.750, 10624.837, 371.828, 52864.305 24/05/19,17:42:34,08,10,1, 11.9,1,1, 8.750, 10624.676, 371.182, 52865.883 24/05/19,17:42:34,09,10,1, 11.9,1,1, 8.750, 10625.656, 371.566, 52865.303 24/05/19,17:42:34,10,10,1, 11.9,1,1, 8.750, 10624.252, 371.434, 52864.208 24/05/19,17:42:34,11,10,1, 11.9,1,1, 8.750, 10624.787, 371.130, 52865.851 24/05/19,17:42:34,12,10,1, 11.9,1,1, 8.750, 10624.918, 371.676, 52864.298 24/05/19,17:42:34,13,10,1, 11.9,1,1, 8.750, 10623.966, 371.426, 52864.833 24/05/19,17:42:34,14,10,1, 11.9,1,1, 8.750, 10625.315, 371.466, 52866.013 24/05/19,17:42:34,15,10,1, 11.9,1,1, 8.750, 10624.837, 371.811, 52864.329 24/05/19,17:42:34,16,10,1, 11.9,1,1, 8.750, 10624.660, 371.253, 52865.972 24/05/19,17:42:34,17,10,1, 11.9,1,1, 8.750, 10625.613, 371.470, 52865.268 24/05/19,17:42:34,18,10,1, 11.9,1,1, 8.750, 10624.310, 371.483, 52864.073 24/05/19,17:42:34,19,10,1, 11.9,1,1, 8.750, 10624.770, 371.180, 52865.895 24/05/19,17:42:35,00,10,1, 11.9,1,1, 8.751, 10624.768, 371.180, 52865.895 24/05/19,17:42:35,01,10,1, 11.9,1,1, 8.751, 10625.288, 371.513, 52865.097 24/05/19,17:42:35,02,10,1, 11.9,1,1, 8.751, 10624.499, 371.604, 52864.717 24/05/19,17:42:35,03,10,1, 11.9,1,1, 8.751, 10624.695, 371.063, 52865.508 24/05/19,17:42:35,04,10,1, 11.9,1,1, 8.751, 10624.696, 371.714, 52864.377 24/05/19,17:42:35,05,10,1, 11.9,1,1, 8.751, 10624.194, 371.517, 52865.109 24/05/19,17:42:35,06,10,1, 11.9,1,1, 8.751, 10624.938, 371.387, 52865.417 24/05/19,17:42:35,07,10,1, 11.9,1,1, 8.751, 10624.751, 371.916, 52864.744 24/05/19,17:42:35,08,10,1, 11.9,1,1, 8.751, 10624.754, 371.293, 52865.846 24/05/19,17:42:35,09,10,1, 11.9,1,1, 8.751, 10625.245, 371.482, 52865.114 24/05/19,17:42:35,10,10,1, 11.9,1,1, 8.751, 10624.577, 371.630, 52864.803 24/05/19,17:42:35,11,10,1, 11.9,1,1, 8.751, 10624.760, 371.140, 52865.496 24/05/19,17:42:35,12,10,1, 11.9,1,1, 8.751, 10624.719, 371.639, 52864.325 24/05/19,17:42:35,13,10,1, 11.9,1,1, 8.751, 10624.128, 371.484, 52865.106 24/05/19,17:42:35,14,10,1, 11.9,1,1, 8.751, 10624.942, 371.363, 52865.463 24/05/19,17:42:35,15,10,1, 11.9,1,1, 8.751, 10624.714, 371.833, 52864.660 24/05/19,17:42:35,16,10,1, 11.9,1,1, 8.751, 10624.784, 371.401, 52865.947 24/05/19,17:42:35,17,10,1, 11.9,1,1, 8.751, 10625.325, 371.440, 52865.189 24/05/19,17:42:35,18,10,1, 11.9,1,1, 8.751, 10624.554, 371.614, 52864.702 24/05/19,17:42:35,19,10,1, 11.9,1,1, 8.751, 10624.742, 371.100, 52865.452 24/05/19,17:42:36,00,10,1, 11.9,1,1, 8.752, 10624.734, 371.100, 52865.452 24/05/19,17:42:36,01,10,1, 11.9,1,1, 8.752, 10625.290, 371.472, 52865.220 24/05/19,17:42:36,02,10,1, 11.9,1,1, 8.752, 10624.566, 371.671, 52864.808 24/05/19,17:42:36,03,10,1, 11.9,1,1, 8.752, 10624.661, 371.180, 52865.610 24/05/19,17:42:36,04,10,1, 11.9,1,1, 8.752, 10624.734, 371.591, 52864.366 24/05/19,17:42:36,05,10,1, 11.9,1,1, 8.752, 10624.031, 371.554, 52864.959 24/05/19,17:42:36,06,10,1, 11.9,1,1, 8.752, 10624.745, 371.368, 52865.418 24/05/19,17:42:36,07,10,1, 11.9,1,1, 8.752, 10624.626, 371.877, 52864.669 24/05/19,17:42:36,08,10,1, 11.9,1,1, 8.752, 10624.628, 371.464, 52865.938 24/05/19,17:42:36,09,10,1, 11.9,1,1, 8.752, 10625.214, 371.529, 52865.310 24/05/19,17:42:36,10,10,1, 11.9,1,1, 8.752, 10624.533, 371.630, 52864.710 24/05/19,17:42:36,11,10,1, 11.9,1,1, 8.752, 10624.744, 371.189, 52865.630 24/05/19,17:42:36,12,10,1, 11.9,1,1, 8.752, 10624.757, 371.617, 52864.513 24/05/19,17:42:36,13,10,1, 11.9,1,1, 8.752, 10624.081, 371.468, 52865.022 24/05/19,17:42:36,14,10,1, 11.9,1,1, 8.752, 10624.741, 371.430, 52865.433 24/05/19,17:42:36,15,10,1, 11.9,1,1, 8.752, 10624.647, 371.892, 52864.650 24/05/19,17:42:36,16,10,1, 11.9,1,1, 8.752, 10624.555, 371.378, 52865.905 24/05/19,17:42:36,17,10,1, 11.9,1,1, 8.752, 10625.260, 371.624, 52865.438 24/05/19,17:42:36,18,10,1, 11.9,1,1, 8.752, 10624.529, 371.583, 52864.821 24/05/19,17:42:36,19,10,1, 11.9,1,1, 8.752, 10624.679, 371.192, 52865.683 24/05/19,17:42:37,00,09,1, 11.9,1,1, 8.751, 10624.676, 371.192, 52865.683 24/05/19,17:42:37,01,09,1, 11.9,1,1, 8.751, 10625.166, 371.604, 52865.482 24/05/19,17:42:37,02,09,1, 11.9,1,1, 8.751, 10624.547, 371.701, 52864.876 24/05/19,17:42:37,03,09,1, 11.9,1,1, 8.751, 10624.652, 371.222, 52865.783 24/05/19,17:42:37,04,09,1, 11.9,1,1, 8.751, 10624.761, 371.576, 52864.560 24/05/19,17:42:37,05,09,1, 11.9,1,1, 8.751, 10624.003, 371.502, 52864.821 24/05/19,17:42:37,06,09,1, 11.9,1,1, 8.751, 10624.631, 371.378, 52865.484 24/05/19,17:42:37,07,09,1, 11.9,1,1, 8.751, 10624.492, 371.863, 52864.615 24/05/19,17:42:37,08,09,1, 11.9,1,1, 8.751, 10624.362, 371.419, 52865.749 24/05/19,17:42:37,09,09,1, 11.9,1,1, 8.751, 10625.221, 371.666, 52865.501 24/05/19,17:42:37,10,09,1, 11.9,1,1, 8.751, 10624.559, 371.737, 52864.857 24/05/19,17:42:37,11,09,1, 11.9,1,1, 8.751, 10624.663, 371.185, 52865.756 24/05/19,17:42:37,12,09,1, 11.9,1,1, 8.751, 10624.759, 371.703, 52864.664 24/05/19,17:42:37,13,09,1, 11.9,1,1, 8.751, 10624.008, 371.484, 52864.775 24/05/19,17:42:37,14,09,1, 11.9,1,1, 8.751, 10624.616, 371.384, 52865.468 24/05/19,17:42:37,15,09,1, 11.9,1,1, 8.751, 10624.555, 371.976, 52864.643 24/05/19,17:42:37,16,09,1, 11.9,1,1, 8.751, 10624.366, 371.438, 52865.699 24/05/19,17:42:37,17,09,1, 11.9,1,1, 8.751, 10625.166, 371.629, 52865.468 24/05/19,17:42:37,18,09,1, 11.9,1,1, 8.751, 10624.632, 371.766, 52864.931 24/05/19,17:42:37,19,09,1, 11.9,1,1, 8.751, 10624.619, 371.159, 52865.739 24/05/19,17:42:38,00,09,1, 11.9,1,1, 8.752, 10624.617, 371.159, 52865.739 24/05/19,17:42:38,01,09,1, 11.9,1,1, 8.752, 10625.057, 371.634, 52865.540 24/05/19,17:42:38,02,09,1, 11.9,1,1, 8.752, 10624.539, 371.831, 52864.982 24/05/19,17:42:38,03,09,1, 11.9,1,1, 8.752, 10624.616, 371.184, 52865.855 24/05/19,17:42:38,04,09,1, 11.9,1,1, 8.752, 10624.783, 371.653, 52864.722 24/05/19,17:42:38,05,09,1, 11.9,1,1, 8.752, 10623.936, 371.518, 52864.893 24/05/19,17:42:38,06,09,1, 11.9,1,1, 8.752, 10624.513, 371.305, 52865.395 24/05/19,17:42:38,07,09,1, 11.9,1,1, 8.752, 10624.469, 371.927, 52864.637 24/05/19,17:42:38,08,09,1, 11.9,1,1, 8.752, 10624.196, 371.527, 52865.652 24/05/19,17:42:38,09,09,1, 11.9,1,1, 8.752, 10625.037, 371.575, 52865.515 24/05/19,17:42:38,10,09,1, 11.9,1,1, 8.752, 10624.529, 371.925, 52865.019 24/05/19,17:42:38,11,09,1, 11.9,1,1, 8.752, 10624.591, 371.225, 52865.800 24/05/19,17:42:38,12,09,1, 11.9,1,1, 8.752, 10624.822, 371.589, 52864.703 24/05/19,17:42:38,13,09,1, 11.9,1,1, 8.752, 10624.031, 371.617, 52864.870 24/05/19,17:42:38,14,09,1, 11.9,1,1, 8.752, 10624.507, 371.301, 52865.479 24/05/19,17:42:38,15,09,1, 11.9,1,1, 8.752, 10624.421, 371.883, 52864.559 24/05/19,17:42:38,16,09,1, 11.9,1,1, 8.752, 10624.245, 371.535, 52865.720 24/05/19,17:42:38,17,09,1, 11.9,1,1, 8.752, 10625.023, 371.563, 52865.534 24/05/19,17:42:38,18,09,1, 11.9,1,1, 8.752, 10624.579, 371.800, 52865.045 24/05/19,17:42:38,19,09,1, 11.9,1,1, 8.752, 10624.608, 371.282, 52865.922 24/05/19,17:42:39,00,10,1, 11.9,1,1, 8.754, 10624.601, 371.282, 52865.922 24/05/19,17:42:39,01,10,1, 11.9,1,1, 8.754, 10624.951, 371.572, 52865.563 24/05/19,17:42:39,02,10,1, 11.9,1,1, 8.754, 10624.512, 371.934, 52865.067 24/05/19,17:42:39,03,10,1, 11.9,1,1, 8.754, 10624.598, 371.306, 52865.949 24/05/19,17:42:39,04,10,1, 11.9,1,1, 8.754, 10624.800, 371.559, 52864.781 24/05/19,17:42:39,05,10,1, 11.9,1,1, 8.754, 10623.965, 371.565, 52864.907 24/05/19,17:42:39,06,10,1, 11.9,1,1, 8.754, 10624.488, 371.340, 52865.560 24/05/19,17:42:39,07,10,1, 11.9,1,1, 8.754, 10624.377, 371.888, 52864.533 24/05/19,17:42:39,08,10,1, 11.9,1,1, 8.754, 10624.131, 371.606, 52865.602 24/05/19,17:42:39,09,10,1, 11.9,1,1, 8.754, 10624.947, 371.603, 52865.568 24/05/19,17:42:39,10,10,1, 11.9,1,1, 8.754, 10624.470, 371.883, 52864.989 24/05/19,17:42:39,11,10,1, 11.9,1,1, 8.754, 10624.569, 371.335, 52866.004 24/05/19,17:42:39,12,10,1, 11.9,1,1, 8.754, 10624.814, 371.587, 52864.856 24/05/19,17:42:39,13,10,1, 11.9,1,1, 8.754, 10623.994, 371.562, 52864.859 24/05/19,17:42:39,14,10,1, 11.9,1,1, 8.754, 10624.417, 371.424, 52865.534 24/05/19,17:42:39,15,10,1, 11.9,1,1, 8.754, 10624.344, 371.877, 52864.493 24/05/19,17:42:39,16,10,1, 11.9,1,1, 8.754, 10624.126, 371.556, 52865.668 24/05/19,17:42:39,17,10,1, 11.9,1,1, 8.754, 10624.996, 371.662, 52865.713 24/05/19,17:42:39,18,10,1, 11.9,1,1, 8.754, 10624.453, 371.847, 52864.992 24/05/19,17:42:39,19,10,1, 11.9,1,1, 8.754, 10624.529, 371.295, 52866.024 24/05/19,17:42:40,00,10,1, 11.9,1,1, 8.752, 10624.526, 371.295, 52866.024 24/05/19,17:42:40,01,10,1, 11.9,1,1, 8.752, 10624.747, 371.595, 52865.436 24/05/19,17:42:40,02,10,1, 11.9,1,1, 8.752, 10624.486, 371.954, 52865.243 24/05/19,17:42:40,03,10,1, 11.9,1,1, 8.752, 10624.574, 371.393, 52866.104 24/05/19,17:42:40,04,10,1, 11.9,1,1, 8.752, 10624.641, 371.633, 52864.824 24/05/19,17:42:40,05,10,1, 11.9,1,1, 8.752, 10624.054, 371.626, 52865.113 24/05/19,17:42:40,06,10,1, 11.9,1,1, 8.752, 10624.329, 371.330, 52865.330 24/05/19,17:42:40,07,10,1, 11.9,1,1, 8.752, 10624.227, 371.934, 52864.583 24/05/19,17:42:40,08,10,1, 11.9,1,1, 8.752, 10624.170, 371.593, 52865.810 24/05/19,17:42:40,09,10,1, 11.9,1,1, 8.752, 10624.806, 371.667, 52865.490 24/05/19,17:42:40,10,10,1, 11.9,1,1, 8.752, 10624.452, 371.950, 52865.244 24/05/19,17:42:40,11,10,1, 11.9,1,1, 8.752, 10624.568, 371.343, 52865.891 24/05/19,17:42:40,12,10,1, 11.9,1,1, 8.752, 10624.726, 371.708, 52864.854 24/05/19,17:42:40,13,10,1, 11.9,1,1, 8.752, 10624.043, 371.602, 52865.150 24/05/19,17:42:40,14,10,1, 11.9,1,1, 8.752, 10624.332, 371.297, 52865.384 24/05/19,17:42:40,15,10,1, 11.9,1,1, 8.752, 10624.243, 371.992, 52864.695 24/05/19,17:42:40,16,10,1, 11.9,1,1, 8.752, 10624.097, 371.584, 52865.679 24/05/19,17:42:40,17,10,1, 11.9,1,1, 8.752, 10624.782, 371.636, 52865.366 24/05/19,17:42:40,18,10,1, 11.9,1,1, 8.752, 10624.482, 372.025, 52865.291 24/05/19,17:42:40,19,10,1, 11.9,1,1, 8.752, 10624.575, 371.262, 52866.002 24/05/19,17:42:41,00,10,1, 11.9,1,1, 8.750, 10624.567, 371.262, 52866.002 24/05/19,17:42:41,01,10,1, 11.9,1,1, 8.750, 10624.689, 371.683, 52865.525 24/05/19,17:42:41,02,10,1, 11.9,1,1, 8.750, 10624.352, 371.936, 52865.202 24/05/19,17:42:41,03,10,1, 11.9,1,1, 8.750, 10624.532, 371.385, 52865.895 24/05/19,17:42:41,04,10,1, 11.9,1,1, 8.750, 10624.653, 371.758, 52864.972 24/05/19,17:42:41,05,10,1, 11.9,1,1, 8.750, 10623.972, 371.658, 52864.981 24/05/19,17:42:41,06,10,1, 11.9,1,1, 8.750, 10624.304, 371.335, 52865.314 24/05/19,17:42:41,07,10,1, 11.9,1,1, 8.750, 10624.212, 372.037, 52864.704 24/05/19,17:42:41,08,10,1, 11.9,1,1, 8.750, 10624.108, 371.624, 52865.671 24/05/19,17:42:41,09,10,1, 11.9,1,1, 8.750, 10624.702, 371.685, 52865.546 24/05/19,17:42:41,10,10,1, 11.9,1,1, 8.750, 10624.418, 372.066, 52865.315 24/05/19,17:42:41,11,10,1, 11.9,1,1, 8.750, 10624.547, 371.339, 52865.999 24/05/19,17:42:41,12,10,1, 11.9,1,1, 8.750, 10624.598, 371.712, 52864.959 24/05/19,17:42:41,13,10,1, 11.9,1,1, 8.750, 10623.932, 371.711, 52865.063 24/05/19,17:42:41,14,10,1, 11.9,1,1, 8.750, 10624.251, 371.279, 52865.320 24/05/19,17:42:41,15,10,1, 11.9,1,1, 8.750, 10624.208, 372.021, 52864.724 24/05/19,17:42:41,16,10,1, 11.9,1,1, 8.750, 10624.072, 371.649, 52865.704 24/05/19,17:42:41,17,10,1, 11.9,1,1, 8.750, 10624.722, 371.623, 52865.399 24/05/19,17:42:41,18,10,1, 11.9,1,1, 8.750, 10624.452, 372.030, 52865.350 24/05/19,17:42:41,19,10,1, 11.9,1,1, 8.750, 10624.548, 371.372, 52866.047 24/05/19,17:42:42,00,10,1, 11.9,1,1, 8.756, 10624.542, 371.372, 52866.047 24/05/19,17:42:42,01,10,1, 11.9,1,1, 8.756, 10624.704, 371.655, 52865.539 24/05/19,17:42:42,02,10,1, 11.9,1,1, 8.756, 10624.410, 372.048, 52865.256 24/05/19,17:42:42,03,10,1, 11.9,1,1, 8.756, 10624.459, 371.338, 52865.913 24/05/19,17:42:42,04,10,1, 11.9,1,1, 8.756, 10624.577, 371.704, 52864.931 24/05/19,17:42:42,05,10,1, 11.9,1,1, 8.756, 10623.921, 371.725, 52865.137 24/05/19,17:42:42,06,10,1, 11.9,1,1, 8.756, 10624.237, 371.285, 52865.353 24/05/19,17:42:42,07,10,1, 11.9,1,1, 8.756, 10624.099, 371.980, 52864.698 24/05/19,17:42:42,08,10,1, 11.9,1,1, 8.756, 10623.993, 371.689, 52865.738 24/05/19,17:42:42,09,10,1, 11.9,1,1, 8.756, 10624.694, 371.626, 52865.439 24/05/19,17:42:42,10,10,1, 11.9,1,1, 8.756, 10624.330, 372.028, 52865.298 24/05/19,17:42:42,11,10,1, 11.9,1,1, 8.756, 10624.499, 371.394, 52866.026 24/05/19,17:42:42,12,10,1, 11.9,1,1, 8.756, 10624.567, 371.624, 52864.846 24/05/19,17:42:42,13,10,1, 11.9,1,1, 8.756, 10623.957, 371.730, 52865.227 24/05/19,17:42:42,14,10,1, 11.9,1,1, 8.756, 10624.232, 371.394, 52865.468 24/05/19,17:42:42,15,10,1, 11.9,1,1, 8.756, 10624.093, 371.900, 52864.694 24/05/19,17:42:42,16,10,1, 11.9,1,1, 8.756, 10624.033, 371.722, 52865.887 24/05/19,17:42:42,17,10,1, 11.9,1,1, 8.756, 10624.644, 371.667, 52865.534 24/05/19,17:42:42,18,10,1, 11.9,1,1, 8.756, 10624.277, 372.031, 52865.200 24/05/19,17:42:42,19,10,1, 11.9,1,1, 8.756, 10624.499, 371.408, 52865.985 24/05/19,17:42:43,00,10,1, 11.8,1,1, 8.748, 10624.492, 371.408, 52865.985 24/05/19,17:42:43,01,10,1, 11.8,1,1, 8.748, 10624.594, 371.695, 52865.502 24/05/19,17:42:43,02,10,1, 11.8,1,1, 8.748, 10624.302, 372.061, 52865.337 24/05/19,17:42:43,03,10,1, 11.8,1,1, 8.748, 10624.465, 371.431, 52865.939 24/05/19,17:42:43,04,10,1, 11.8,1,1, 8.748, 10624.500, 371.722, 52864.944 24/05/19,17:42:43,05,10,1, 11.8,1,1, 8.748, 10623.829, 371.715, 52865.261 24/05/19,17:42:43,06,10,1, 11.8,1,1, 8.748, 10624.203, 371.429, 52865.404 24/05/19,17:42:43,07,10,1, 11.8,1,1, 8.748, 10624.059, 372.006, 52864.675 24/05/19,17:42:43,08,10,1, 11.8,1,1, 8.748, 10624.070, 371.701, 52865.915 24/05/19,17:42:43,09,10,1, 11.8,1,1, 8.748, 10624.625, 371.765, 52865.526 24/05/19,17:42:43,10,10,1, 11.8,1,1, 8.748, 10624.307, 371.976, 52865.266 24/05/19,17:42:43,11,10,1, 11.8,1,1, 8.748, 10624.425, 371.414, 52866.014 24/05/19,17:42:43,12,10,1, 11.8,1,1, 8.748, 10624.420, 371.769, 52864.927 24/05/19,17:42:43,13,10,1, 11.8,1,1, 8.748, 10623.806, 371.668, 52865.125 24/05/19,17:42:43,14,10,1, 11.8,1,1, 8.748, 10624.251, 371.410, 52865.351 24/05/19,17:42:43,15,10,1, 11.8,1,1, 8.748, 10624.075, 372.044, 52864.820 24/05/19,17:42:43,16,10,1, 11.8,1,1, 8.748, 10624.013, 371.640, 52865.784 24/05/19,17:42:43,17,10,1, 11.8,1,1, 8.748, 10624.638, 371.770, 52865.551 24/05/19,17:42:43,18,10,1, 11.8,1,1, 8.748, 10624.345, 372.022, 52865.382 24/05/19,17:42:43,19,10,1, 11.8,1,1, 8.748, 10624.395, 371.343, 52865.933 24/05/19,17:42:44,00,10,1, 11.9,1,1, 8.739, 10624.392, 371.343, 52865.933 24/05/19,17:42:44,01,10,1, 11.9,1,1, 8.739, 10624.620, 371.805, 52865.551 24/05/19,17:42:44,02,10,1, 11.9,1,1, 8.739, 10624.233, 371.974, 52865.318 24/05/19,17:42:44,03,10,1, 11.9,1,1, 8.739, 10624.354, 371.400, 52865.960 24/05/19,17:42:44,04,10,1, 11.9,1,1, 8.739, 10624.351, 371.814, 52864.876 24/05/19,17:42:44,05,10,1, 11.9,1,1, 8.739, 10623.737, 371.682, 52865.280 24/05/19,17:42:44,06,10,1, 11.9,1,1, 8.739, 10624.162, 371.438, 52865.408 24/05/19,17:42:44,07,10,1, 11.9,1,1, 8.739, 10624.063, 372.135, 52864.921 24/05/19,17:42:44,08,10,1, 11.9,1,1, 8.739, 10623.994, 371.660, 52865.920 24/05/19,17:42:44,09,10,1, 11.9,1,1, 8.739, 10624.651, 371.782, 52865.555 24/05/19,17:42:44,10,10,1, 11.9,1,1, 8.739, 10624.297, 372.079, 52865.371 24/05/19,17:42:44,11,10,1, 11.9,1,1, 8.739, 10624.366, 371.335, 52865.904 24/05/19,17:42:44,12,10,1, 11.9,1,1, 8.739, 10624.337, 371.843, 52864.885 24/05/19,17:42:44,13,10,1, 11.9,1,1, 8.739, 10623.767, 371.747, 52865.229 24/05/19,17:42:44,14,10,1, 11.9,1,1, 8.739, 10624.133, 371.432, 52865.437 24/05/19,17:42:44,15,10,1, 11.9,1,1, 8.739, 10624.059, 372.152, 52864.862 24/05/19,17:42:44,16,10,1, 11.9,1,1, 8.739, 10624.070, 371.695, 52865.971 24/05/19,17:42:44,17,10,1, 11.9,1,1, 8.739, 10624.607, 371.728, 52865.531 24/05/19,17:42:44,18,10,1, 11.9,1,1, 8.739, 10624.236, 372.071, 52865.411 24/05/19,17:42:44,19,10,1, 11.9,1,1, 8.739, 10624.328, 371.366, 52865.982 24/05/19,17:42:45,00,09,1, 11.9,1,1, 8.750, 10624.325, 371.366, 52865.982 24/05/19,17:42:45,01,09,1, 11.9,1,1, 8.750, 10624.868, 371.808, 52865.918 24/05/19,17:42:45,02,09,1, 11.9,1,1, 8.750, 10624.024, 371.961, 52864.863 24/05/19,17:42:45,03,09,1, 11.9,1,1, 8.750, 10624.121, 371.398, 52866.237 24/05/19,17:42:45,04,09,1, 11.9,1,1, 8.750, 10624.466, 371.812, 52864.847 24/05/19,17:42:45,05,09,1, 11.9,1,1, 8.750, 10623.390, 371.727, 52864.915 24/05/19,17:42:45,06,09,1, 11.9,1,1, 8.750, 10624.279, 371.560, 52866.045 24/05/19,17:42:45,07,09,1, 11.9,1,1, 8.750, 10624.061, 372.136, 52864.682 24/05/19,17:42:45,08,09,1, 11.9,1,1, 8.750, 10623.834, 371.714, 52866.112 24/05/19,17:42:45,09,09,1, 11.9,1,1, 8.750, 10624.892, 371.738, 52865.978 24/05/19,17:42:45,10,09,1, 11.9,1,1, 8.750, 10624.007, 371.936, 52864.909 24/05/19,17:42:45,11,09,1, 11.9,1,1, 8.750, 10624.143, 371.467, 52866.281 24/05/19,17:42:45,12,09,1, 11.9,1,1, 8.750, 10624.421, 371.780, 52864.760 24/05/19,17:42:45,13,09,1, 11.9,1,1, 8.750, 10623.349, 371.725, 52864.996 24/05/19,17:42:45,14,09,1, 11.9,1,1, 8.750, 10624.263, 371.623, 52866.089 24/05/19,17:42:45,15,09,1, 11.9,1,1, 8.750, 10624.084, 372.004, 52864.615 24/05/19,17:42:45,16,09,1, 11.9,1,1, 8.750, 10623.784, 371.759, 52866.059 24/05/19,17:42:45,17,09,1, 11.9,1,1, 8.750, 10624.916, 371.837, 52865.990 24/05/19,17:42:45,18,09,1, 11.9,1,1, 8.750, 10623.975, 371.858, 52864.814 24/05/19,17:42:45,19,09,1, 11.9,1,1, 8.750, 10624.165, 371.516, 52866.225 24/05/19,17:42:46,00,09,1, 11.9,1,1, 8.753, 10624.158, 371.516, 52866.225 24/05/19,17:42:46,01,09,1, 11.9,1,1, 8.753, 10624.864, 371.815, 52865.816 24/05/19,17:42:46,02,09,1, 11.9,1,1, 8.753, 10623.809, 371.829, 52864.801 24/05/19,17:42:46,03,09,1, 11.9,1,1, 8.753, 10624.153, 371.477, 52866.295 24/05/19,17:42:46,04,09,1, 11.9,1,1, 8.753, 10624.312, 371.861, 52864.653 24/05/19,17:42:46,05,09,1, 11.9,1,1, 8.753, 10623.301, 371.743, 52865.140 24/05/19,17:42:46,06,09,1, 11.9,1,1, 8.753, 10624.412, 371.706, 52866.199 24/05/19,17:42:46,07,09,1, 11.9,1,1, 8.753, 10624.033, 372.055, 52864.693 24/05/19,17:42:46,08,09,1, 11.9,1,1, 8.753, 10623.927, 371.697, 52866.277 24/05/19,17:42:46,09,09,1, 11.9,1,1, 8.753, 10624.849, 371.841, 52865.849 24/05/19,17:42:46,10,09,1, 11.9,1,1, 8.753, 10623.793, 371.797, 52864.807 24/05/19,17:42:46,11,09,1, 11.9,1,1, 8.753, 10624.150, 371.469, 52866.214 24/05/19,17:42:46,12,09,1, 11.9,1,1, 8.753, 10624.226, 371.890, 52864.704 24/05/19,17:42:46,13,09,1, 11.9,1,1, 8.753, 10623.258, 371.683, 52865.068 24/05/19,17:42:46,14,09,1, 11.9,1,1, 8.753, 10624.355, 371.755, 52866.165 24/05/19,17:42:46,15,09,1, 11.9,1,1, 8.753, 10624.092, 372.054, 52864.742 24/05/19,17:42:46,16,09,1, 11.9,1,1, 8.753, 10623.905, 371.637, 52866.275 24/05/19,17:42:46,17,09,1, 11.9,1,1, 8.753, 10624.884, 371.903, 52865.879 24/05/19,17:42:46,18,09,1, 11.9,1,1, 8.753, 10623.821, 371.833, 52864.744 24/05/19,17:42:46,19,09,1, 11.9,1,1, 8.753, 10624.086, 371.459, 52866.191 24/05/19,17:42:47,00,09,1, 11.9,1,1, 8.750, 10624.083, 371.459, 52866.191 24/05/19,17:42:47,01,09,1, 11.9,1,1, 8.750, 10624.781, 371.906, 52865.652 24/05/19,17:42:47,02,09,1, 11.9,1,1, 8.750, 10623.629, 371.777, 52864.739 24/05/19,17:42:47,03,09,1, 11.9,1,1, 8.750, 10624.039, 371.458, 52866.086 24/05/19,17:42:47,04,09,1, 11.9,1,1, 8.750, 10624.131, 372.004, 52864.592 24/05/19,17:42:47,05,09,1, 11.9,1,1, 8.750, 10623.323, 371.716, 52865.314 24/05/19,17:42:47,06,09,1, 11.9,1,1, 8.750, 10624.421, 371.822, 52866.198 24/05/19,17:42:47,07,09,1, 11.9,1,1, 8.750, 10624.107, 372.138, 52864.876 24/05/19,17:42:47,08,09,1, 11.9,1,1, 8.750, 10623.990, 371.562, 52866.337 24/05/19,17:42:47,09,09,1, 11.9,1,1, 8.750, 10624.780, 371.907, 52865.613 24/05/19,17:42:47,10,09,1, 11.9,1,1, 8.750, 10623.635, 371.797, 52864.751 24/05/19,17:42:47,11,09,1, 11.9,1,1, 8.750, 10623.963, 371.437, 52866.046 24/05/19,17:42:47,12,09,1, 11.9,1,1, 8.750, 10624.120, 371.964, 52864.636 24/05/19,17:42:47,13,09,1, 11.9,1,1, 8.750, 10623.310, 371.755, 52865.390 24/05/19,17:42:47,14,09,1, 11.9,1,1, 8.750, 10624.438, 371.768, 52866.125 24/05/19,17:42:47,15,09,1, 11.9,1,1, 8.750, 10624.098, 372.122, 52864.933 24/05/19,17:42:47,16,09,1, 11.9,1,1, 8.750, 10623.915, 371.587, 52866.368 24/05/19,17:42:47,17,09,1, 11.9,1,1, 8.750, 10624.760, 371.797, 52865.627 24/05/19,17:42:47,18,09,1, 11.9,1,1, 8.750, 10623.613, 371.840, 52864.908 24/05/19,17:42:47,19,09,1, 11.9,1,1, 8.750, 10623.994, 371.518, 52866.254 24/05/19,17:42:48,00,09,1, 11.9,1,1, 8.750, 10623.991, 371.518, 52866.254 24/05/19,17:42:48,01,09,1, 11.9,1,1, 8.750, 10624.646, 371.875, 52865.451 24/05/19,17:42:48,02,09,1, 11.9,1,1, 8.750, 10623.450, 371.806, 52864.895 24/05/19,17:42:48,03,09,1, 11.9,1,1, 8.750, 10623.949, 371.466, 52866.076 24/05/19,17:42:48,04,09,1, 11.9,1,1, 8.750, 10623.967, 372.052, 52864.669 24/05/19,17:42:48,05,09,1, 11.9,1,1, 8.750, 10623.353, 371.831, 52865.718 24/05/19,17:42:48,06,09,1, 11.9,1,1, 8.750, 10624.500, 371.811, 52866.226 24/05/19,17:42:48,07,09,1, 11.9,1,1, 8.750, 10623.961, 372.113, 52864.884 24/05/19,17:42:48,08,09,1, 11.9,1,1, 8.750, 10623.944, 371.557, 52866.307 24/05/19,17:42:48,09,09,1, 11.9,1,1, 8.750, 10624.616, 371.802, 52865.247 24/05/19,17:42:48,10,09,1, 11.9,1,1, 8.750, 10623.434, 371.829, 52864.801 24/05/19,17:42:48,11,09,1, 11.9,1,1, 8.750, 10623.970, 371.553, 52866.011 24/05/19,17:42:48,12,09,1, 11.9,1,1, 8.750, 10623.954, 372.032, 52864.560 24/05/19,17:42:48,13,09,1, 11.9,1,1, 8.750, 10623.371, 371.773, 52865.583 24/05/19,17:42:48,14,09,1, 11.9,1,1, 8.750, 10624.596, 371.871, 52866.132 24/05/19,17:42:48,15,09,1, 11.9,1,1, 8.750, 10623.972, 372.017, 52864.908 24/05/19,17:42:48,16,09,1, 11.9,1,1, 8.750, 10623.987, 371.608, 52866.560 24/05/19,17:42:48,17,09,1, 11.9,1,1, 8.750, 10624.474, 371.822, 52865.347 24/05/19,17:42:48,18,09,1, 11.9,1,1, 8.750, 10623.374, 371.748, 52864.794 24/05/19,17:42:48,19,09,1, 11.9,1,1, 8.750, 10623.980, 371.602, 52866.153 24/05/19,17:42:49,00,10,1, 11.9,1,1, 8.748, 10623.975, 371.602, 52866.153 24/05/19,17:42:49,01,10,1, 11.9,1,1, 8.748, 10624.485, 371.653, 52864.356 24/05/19,17:42:49,02,10,1, 11.9,1,1, 8.748, 10622.790, 371.757, 52864.916 24/05/19,17:42:49,03,10,1, 11.9,1,1, 8.748, 10624.502, 371.666, 52866.801 24/05/19,17:42:49,04,10,1, 11.9,1,1, 8.748, 10623.584, 371.907, 52863.613 24/05/19,17:42:49,05,10,1, 11.9,1,1, 8.748, 10623.373, 371.899, 52866.655 24/05/19,17:42:49,06,10,1, 11.9,1,1, 8.748, 10625.059, 371.841, 52866.128 24/05/19,17:42:49,07,10,1, 11.9,1,1, 8.748, 10623.322, 371.926, 52864.217 24/05/19,17:42:49,08,10,1, 11.9,1,1, 8.748, 10624.329, 371.704, 52867.416 24/05/19,17:42:49,09,10,1, 11.9,1,1, 8.748, 10624.475, 371.779, 52864.409 24/05/19,17:42:49,10,10,1, 11.9,1,1, 8.748, 10622.787, 371.726, 52864.894 24/05/19,17:42:49,11,10,1, 11.9,1,1, 8.748, 10624.506, 371.725, 52866.869 24/05/19,17:42:49,12,10,1, 11.9,1,1, 8.748, 10623.610, 371.901, 52863.607 24/05/19,17:42:49,13,10,1, 11.9,1,1, 8.748, 10623.388, 371.866, 52866.660 24/05/19,17:42:49,14,10,1, 11.9,1,1, 8.748, 10625.050, 371.867, 52866.228 24/05/19,17:42:49,15,10,1, 11.9,1,1, 8.748, 10623.302, 371.934, 52864.220 24/05/19,17:42:49,16,10,1, 11.9,1,1, 8.748, 10624.262, 371.636, 52867.394 24/05/19,17:42:49,17,10,1, 11.9,1,1, 8.748, 10624.450, 371.801, 52864.464 24/05/19,17:42:49,18,10,1, 11.9,1,1, 8.748, 10622.761, 371.726, 52864.985 24/05/19,17:42:49,19,10,1, 11.9,1,1, 8.748, 10624.520, 371.680, 52866.816 24/05/19,17:42:50,00,09,1, 11.9,1,1, 8.751, 10624.517, 371.680, 52866.816 24/05/19,17:42:50,01,09,1, 11.9,1,1, 8.751, 10624.230, 371.760, 52864.164 24/05/19,17:42:50,02,09,1, 11.9,1,1, 8.751, 10622.748, 371.767, 52865.204 24/05/19,17:42:50,03,09,1, 11.9,1,1, 8.751, 10624.583, 371.750, 52866.738 24/05/19,17:42:50,04,09,1, 11.9,1,1, 8.751, 10623.493, 372.031, 52863.756 24/05/19,17:42:50,05,09,1, 11.9,1,1, 8.751, 10623.545, 371.822, 52866.937 24/05/19,17:42:50,06,09,1, 11.9,1,1, 8.751, 10625.005, 371.880, 52865.991 24/05/19,17:42:50,07,09,1, 11.9,1,1, 8.751, 10623.144, 371.900, 52864.427 24/05/19,17:42:50,08,09,1, 11.9,1,1, 8.751, 10624.239, 371.580, 52867.377 24/05/19,17:42:50,09,09,1, 11.9,1,1, 8.751, 10624.152, 371.775, 52864.137 24/05/19,17:42:50,10,09,1, 11.9,1,1, 8.751, 10622.754, 371.829, 52865.333 24/05/19,17:42:50,11,09,1, 11.9,1,1, 8.751, 10624.486, 371.708, 52866.717 24/05/19,17:42:50,12,09,1, 11.9,1,1, 8.751, 10623.434, 372.026, 52863.729 24/05/19,17:42:50,13,09,1, 11.9,1,1, 8.751, 10623.511, 371.891, 52867.056 24/05/19,17:42:50,14,09,1, 11.9,1,1, 8.751, 10624.950, 371.751, 52865.853 24/05/19,17:42:50,15,09,1, 11.9,1,1, 8.751, 10623.191, 371.880, 52864.403 24/05/19,17:42:50,16,09,1, 11.9,1,1, 8.751, 10624.275, 371.556, 52867.296 24/05/19,17:42:50,17,09,1, 11.9,1,1, 8.751, 10624.114, 371.711, 52864.124 24/05/19,17:42:50,18,09,1, 11.9,1,1, 8.751, 10622.752, 371.857, 52865.372 24/05/19,17:42:50,19,09,1, 11.9,1,1, 8.751, 10624.552, 371.710, 52866.685 24/05/19,17:42:51,00,09,1, 11.9,1,1, 8.743, 10624.551, 371.710, 52866.685 24/05/19,17:42:51,01,09,1, 11.9,1,1, 8.743, 10624.195, 371.920, 52865.014 24/05/19,17:42:51,02,09,1, 11.9,1,1, 8.743, 10622.488, 371.711, 52864.588 24/05/19,17:42:51,03,09,1, 11.9,1,1, 8.743, 10624.363, 371.816, 52867.172 24/05/19,17:42:51,04,09,1, 11.9,1,1, 8.743, 10623.806, 372.099, 52864.117 24/05/19,17:42:51,05,09,1, 11.9,1,1, 8.743, 10623.216, 371.781, 52866.428 24/05/19,17:42:51,06,09,1, 11.9,1,1, 8.743, 10625.063, 371.897, 52866.539 24/05/19,17:42:51,07,09,1, 11.9,1,1, 8.743, 10623.197, 371.750, 52863.967 24/05/19,17:42:51,08,09,1, 11.9,1,1, 8.743, 10623.740, 371.628, 52867.025 24/05/19,17:42:51,09,09,1, 11.9,1,1, 8.743, 10624.329, 371.824, 52864.693 24/05/19,17:42:51,10,09,1, 11.9,1,1, 8.743, 10622.548, 371.744, 52864.609 24/05/19,17:42:51,11,09,1, 11.9,1,1, 8.743, 10624.368, 371.876, 52867.237 24/05/19,17:42:51,12,09,1, 11.9,1,1, 8.743, 10623.793, 371.988, 52864.046 24/05/19,17:42:51,13,09,1, 11.9,1,1, 8.743, 10623.243, 371.807, 52866.495 24/05/19,17:42:51,14,09,1, 11.9,1,1, 8.743, 10625.062, 371.950, 52866.566 24/05/19,17:42:51,15,09,1, 11.9,1,1, 8.743, 10623.111, 371.736, 52863.952 24/05/19,17:42:51,16,09,1, 11.9,1,1, 8.743, 10623.745, 371.670, 52867.163 24/05/19,17:42:51,17,09,1, 11.9,1,1, 8.743, 10624.342, 371.868, 52864.740 24/05/19,17:42:51,18,09,1, 11.9,1,1, 8.743, 10622.482, 371.675, 52864.611 24/05/19,17:42:51,19,09,1, 11.9,1,1, 8.743, 10624.427, 371.965, 52867.262 24/05/19,17:42:52,00,09,1, 11.9,1,1, 8.746, 10624.425, 371.965, 52867.262 24/05/19,17:42:52,01,09,1, 11.9,1,1, 8.746, 10623.661, 371.778, 52863.754 24/05/19,17:42:52,02,09,1, 11.9,1,1, 8.746, 10622.704, 371.828, 52865.867 24/05/19,17:42:52,03,09,1, 11.9,1,1, 8.746, 10624.639, 371.846, 52866.587 24/05/19,17:42:52,04,09,1, 11.9,1,1, 8.746, 10623.221, 371.975, 52864.018 24/05/19,17:42:52,05,09,1, 11.9,1,1, 8.746, 10623.790, 371.849, 52867.440 24/05/19,17:42:52,06,09,1, 11.9,1,1, 8.746, 10624.775, 371.842, 52865.431 24/05/19,17:42:52,07,09,1, 11.9,1,1, 8.746, 10622.790, 371.753, 52864.591 24/05/19,17:42:52,08,09,1, 11.9,1,1, 8.746, 10624.276, 371.661, 52867.284 24/05/19,17:42:52,09,09,1, 11.9,1,1, 8.746, 10623.673, 371.842, 52863.807 24/05/19,17:42:52,10,09,1, 11.9,1,1, 8.746, 10622.739, 371.833, 52865.869 24/05/19,17:42:52,11,09,1, 11.9,1,1, 8.746, 10624.676, 371.873, 52866.624 24/05/19,17:42:52,12,09,1, 11.9,1,1, 8.746, 10623.282, 372.018, 52864.046 24/05/19,17:42:52,13,09,1, 11.9,1,1, 8.746, 10623.727, 371.765, 52867.364 24/05/19,17:42:52,14,09,1, 11.9,1,1, 8.746, 10624.742, 371.829, 52865.434 24/05/19,17:42:52,15,09,1, 11.9,1,1, 8.746, 10622.821, 371.807, 52864.615 24/05/19,17:42:52,16,09,1, 11.9,1,1, 8.746, 10624.177, 371.590, 52867.178 24/05/19,17:42:52,17,09,1, 11.9,1,1, 8.746, 10623.671, 371.852, 52863.857 24/05/19,17:42:52,18,09,1, 11.9,1,1, 8.746, 10622.716, 371.870, 52865.828 24/05/19,17:42:52,19,09,1, 11.9,1,1, 8.746, 10624.646, 371.847, 52866.573 24/05/19,17:42:53,00,09,1, 11.9,1,1, 8.748, 10624.642, 371.847, 52866.573 24/05/19,17:42:53,01,09,1, 11.9,1,1, 8.748, 10623.510, 371.924, 52863.727 24/05/19,17:42:53,02,09,1, 11.9,1,1, 8.748, 10622.778, 371.864, 52866.127 24/05/19,17:42:53,03,09,1, 11.9,1,1, 8.748, 10624.685, 371.882, 52866.600 24/05/19,17:42:53,04,09,1, 11.9,1,1, 8.748, 10623.183, 372.032, 52864.239 24/05/19,17:42:53,05,09,1, 11.9,1,1, 8.748, 10623.868, 371.743, 52867.497 24/05/19,17:42:53,06,09,1, 11.9,1,1, 8.748, 10624.600, 371.784, 52865.146 24/05/19,17:42:53,07,09,1, 11.9,1,1, 8.748, 10622.702, 371.820, 52864.752 24/05/19,17:42:53,08,09,1, 11.9,1,1, 8.748, 10624.160, 371.545, 52867.070 24/05/19,17:42:53,09,09,1, 11.9,1,1, 8.748, 10623.498, 371.942, 52863.813 24/05/19,17:42:53,10,09,1, 11.9,1,1, 8.748, 10622.790, 371.867, 52866.157 24/05/19,17:42:53,11,09,1, 11.9,1,1, 8.748, 10624.668, 371.816, 52866.569 24/05/19,17:42:53,12,09,1, 11.9,1,1, 8.748, 10623.173, 372.051, 52864.250 24/05/19,17:42:53,13,09,1, 11.9,1,1, 8.748, 10623.813, 371.736, 52867.483 24/05/19,17:42:53,14,09,1, 11.9,1,1, 8.748, 10624.538, 371.664, 52865.072 24/05/19,17:42:53,15,09,1, 11.9,1,1, 8.748, 10622.644, 371.810, 52864.742 24/05/19,17:42:53,16,09,1, 11.9,1,1, 8.748, 10624.126, 371.616, 52867.089 24/05/19,17:42:53,17,09,1, 11.9,1,1, 8.748, 10623.471, 371.832, 52863.735 24/05/19,17:42:53,18,09,1, 11.9,1,1, 8.748, 10622.817, 371.935, 52866.247 24/05/19,17:42:53,19,09,1, 11.9,1,1, 8.748, 10624.643, 371.806, 52866.559 24/05/19,17:42:54,00,09,1, 11.9,1,1, 8.750, 10624.642, 371.806, 52866.559 24/05/19,17:42:54,01,09,1, 11.9,1,1, 8.750, 10623.576, 372.063, 52864.851 24/05/19,17:42:54,02,09,1, 11.9,1,1, 8.750, 10623.031, 371.869, 52865.973 24/05/19,17:42:54,03,09,1, 11.9,1,1, 8.750, 10624.178, 371.886, 52866.350 24/05/19,17:42:54,04,09,1, 11.9,1,1, 8.750, 10623.565, 372.110, 52865.079 24/05/19,17:42:54,05,09,1, 11.9,1,1, 8.750, 10623.684, 371.599, 52866.639 24/05/19,17:42:54,06,09,1, 11.9,1,1, 8.750, 10624.182, 371.830, 52865.492 24/05/19,17:42:54,07,09,1, 11.9,1,1, 8.750, 10623.009, 371.810, 52864.978 24/05/19,17:42:54,08,09,1, 11.9,1,1, 8.750, 10623.624, 371.606, 52866.249 24/05/19,17:42:54,09,09,1, 11.9,1,1, 8.750, 10623.557, 372.018, 52864.712 24/05/19,17:42:54,10,09,1, 11.9,1,1, 8.750, 10623.063, 371.815, 52865.825 24/05/19,17:42:54,11,09,1, 11.9,1,1, 8.750, 10624.247, 371.901, 52866.366 24/05/19,17:42:54,12,09,1, 11.9,1,1, 8.750, 10623.571, 372.085, 52865.089 24/05/19,17:42:54,13,09,1, 11.9,1,1, 8.750, 10623.645, 371.668, 52866.670 24/05/19,17:42:54,14,09,1, 11.9,1,1, 8.750, 10624.142, 371.800, 52865.432 24/05/19,17:42:54,15,09,1, 11.9,1,1, 8.750, 10623.029, 371.762, 52864.859 24/05/19,17:42:54,16,09,1, 11.9,1,1, 8.750, 10623.643, 371.602, 52866.255 24/05/19,17:42:54,17,09,1, 11.9,1,1, 8.750, 10623.536, 372.081, 52864.742 24/05/19,17:42:54,18,09,1, 11.9,1,1, 8.750, 10622.992, 371.786, 52865.839 24/05/19,17:42:54,19,09,1, 11.9,1,1, 8.750, 10624.215, 371.924, 52866.373 24/05/19,17:42:55,00,09,1, 11.9,1,1, 8.752, 10624.208, 371.924, 52866.373 24/05/19,17:42:55,01,09,1, 11.9,1,1, 8.752, 10623.462, 372.087, 52864.841 24/05/19,17:42:55,02,09,1, 11.9,1,1, 8.752, 10623.023, 371.852, 52865.994 24/05/19,17:42:55,03,09,1, 11.9,1,1, 8.752, 10624.190, 371.957, 52866.354 24/05/19,17:42:55,04,09,1, 11.9,1,1, 8.752, 10623.474, 372.045, 52865.057 24/05/19,17:42:55,05,09,1, 11.9,1,1, 8.752, 10623.618, 371.668, 52866.699 24/05/19,17:42:55,06,09,1, 11.9,1,1, 8.752, 10624.032, 371.926, 52865.415 24/05/19,17:42:55,07,09,1, 11.9,1,1, 8.752, 10622.888, 371.743, 52864.977 24/05/19,17:42:55,08,09,1, 11.9,1,1, 8.752, 10623.573, 371.676, 52866.262 24/05/19,17:42:55,09,09,1, 11.9,1,1, 8.752, 10623.504, 372.130, 52864.752 24/05/19,17:42:55,10,09,1, 11.9,1,1, 8.752, 10622.961, 371.790, 52865.938 24/05/19,17:42:55,11,09,1, 11.9,1,1, 8.752, 10624.233, 371.946, 52866.330 24/05/19,17:42:55,12,09,1, 11.9,1,1, 8.752, 10623.504, 372.104, 52865.084 24/05/19,17:42:55,13,09,1, 11.9,1,1, 8.752, 10623.589, 371.576, 52866.525 24/05/19,17:42:55,14,09,1, 11.9,1,1, 8.752, 10624.083, 371.979, 52865.428 24/05/19,17:42:55,15,09,1, 11.9,1,1, 8.752, 10622.858, 371.800, 52865.058 24/05/19,17:42:55,16,09,1, 11.9,1,1, 8.752, 10623.573, 371.608, 52866.192 24/05/19,17:42:55,17,09,1, 11.9,1,1, 8.752, 10623.538, 372.187, 52864.895 24/05/19,17:42:55,18,09,1, 11.9,1,1, 8.752, 10623.016, 371.798, 52866.103 24/05/19,17:42:55,19,09,1, 11.9,1,1, 8.752, 10624.151, 371.905, 52866.311 24/05/19,17:42:56,00,09,1, 11.9,1,1, 8.749, 10624.150, 371.905, 52866.311 24/05/19,17:42:56,01,09,1, 11.9,1,1, 8.749, 10623.736, 372.320, 52865.771 24/05/19,17:42:56,02,09,1, 11.9,1,1, 8.749, 10623.077, 371.673, 52865.487 24/05/19,17:42:56,03,09,1, 11.9,1,1, 8.749, 10623.803, 371.995, 52866.399 24/05/19,17:42:56,04,09,1, 11.9,1,1, 8.749, 10623.908, 372.164, 52865.849 24/05/19,17:42:56,05,09,1, 11.9,1,1, 8.749, 10623.238, 371.389, 52865.630 24/05/19,17:42:56,06,09,1, 11.9,1,1, 8.749, 10624.082, 372.197, 52867.054 24/05/19,17:42:56,07,09,1, 11.9,1,1, 8.749, 10623.149, 371.649, 52864.522 24/05/19,17:42:56,08,09,1, 11.9,1,1, 8.749, 10622.837, 371.552, 52865.815 24/05/19,17:42:56,09,09,1, 11.9,1,1, 8.749, 10624.144, 372.362, 52866.213 24/05/19,17:42:56,10,09,1, 11.9,1,1, 8.749, 10622.856, 371.587, 52864.774 24/05/19,17:42:56,11,09,1, 11.9,1,1, 8.749, 10623.826, 372.016, 52867.034 24/05/19,17:42:56,12,09,1, 11.9,1,1, 8.749, 10624.219, 372.132, 52865.685 24/05/19,17:42:56,13,09,1, 11.9,1,1, 8.749, 10622.849, 371.345, 52865.219 24/05/19,17:42:56,14,09,1, 11.9,1,1, 8.749, 10624.166, 372.092, 52866.608 24/05/19,17:42:56,15,09,1, 11.9,1,1, 8.749, 10623.209, 371.709, 52864.435 24/05/19,17:42:56,16,09,1, 11.9,1,1, 8.749, 10622.766, 371.585, 52865.756 24/05/19,17:42:56,17,09,1, 11.9,1,1, 8.749, 10624.125, 372.310, 52866.094 24/05/19,17:42:56,18,09,1, 11.9,1,1, 8.749, 10622.757, 371.697, 52865.232 24/05/19,17:42:56,19,09,1, 11.9,1,1, 8.749, 10624.024, 371.977, 52867.117 24/05/19,17:42:57,00,09,1, 11.9,1,1, 8.745, 10624.017, 371.977, 52867.117 24/05/19,17:42:57,01,09,1, 11.9,1,1, 8.745, 10624.285, 372.314, 52865.951 24/05/19,17:42:57,02,09,1, 11.9,1,1, 8.745, 10622.442, 371.663, 52864.584 24/05/19,17:42:57,03,09,1, 11.9,1,1, 8.745, 10624.024, 372.119, 52867.699 24/05/19,17:42:57,04,09,1, 11.9,1,1, 8.745, 10624.037, 372.071, 52865.086 24/05/19,17:42:57,05,09,1, 11.9,1,1, 8.745, 10622.583, 371.469, 52865.531 24/05/19,17:42:57,06,09,1, 11.9,1,1, 8.745, 10624.435, 372.123, 52866.872 24/05/19,17:42:57,07,09,1, 11.9,1,1, 8.745, 10622.952, 371.651, 52864.223 24/05/19,17:42:57,08,09,1, 11.9,1,1, 8.745, 10622.616, 371.720, 52866.174 24/05/19,17:42:57,09,09,1, 11.9,1,1, 8.745, 10624.512, 372.354, 52866.817 24/05/19,17:42:57,10,09,1, 11.9,1,1, 8.745, 10622.450, 371.475, 52863.974 24/05/19,17:42:57,11,09,1, 11.9,1,1, 8.745, 10623.598, 372.180, 52867.704 24/05/19,17:42:57,12,09,1, 11.9,1,1, 8.745, 10624.464, 372.146, 52865.699 24/05/19,17:42:57,13,09,1, 11.9,1,1, 8.745, 10622.222, 371.394, 52864.850 24/05/19,17:42:57,14,09,1, 11.9,1,1, 8.745, 10624.399, 372.354, 52867.902 24/05/19,17:42:57,15,09,1, 11.9,1,1, 8.745, 10623.281, 371.619, 52864.097 24/05/19,17:42:57,16,09,1, 11.9,1,1, 8.745, 10622.479, 371.661, 52866.128 24/05/19,17:42:57,17,09,1, 11.9,1,1, 8.745, 10624.596, 372.433, 52867.015 24/05/19,17:42:57,18,09,1, 11.9,1,1, 8.745, 10622.466, 371.496, 52863.904 24/05/19,17:42:57,19,09,1, 11.9,1,1, 8.745, 10623.578, 372.229, 52867.887 24/05/19,17:42:58,00,09,1, 11.9,1,1, 8.745, 10623.574, 372.229, 52867.887 24/05/19,17:42:58,01,09,1, 11.9,1,1, 8.745, 10624.617, 372.426, 52867.111 24/05/19,17:42:58,02,09,1, 11.9,1,1, 8.745, 10622.445, 371.492, 52863.850 24/05/19,17:42:58,03,09,1, 11.9,1,1, 8.745, 10623.526, 372.182, 52867.714 24/05/19,17:42:58,04,09,1, 11.9,1,1, 8.745, 10624.388, 372.189, 52865.739 24/05/19,17:42:58,05,09,1, 11.9,1,1, 8.745, 10622.217, 371.406, 52864.730 24/05/19,17:42:58,06,09,1, 11.9,1,1, 8.745, 10624.367, 372.404, 52867.957 24/05/19,17:42:58,07,09,1, 11.9,1,1, 8.745, 10623.246, 371.653, 52864.076 24/05/19,17:42:58,08,09,1, 11.9,1,1, 8.745, 10622.381, 371.690, 52866.090 24/05/19,17:42:58,09,09,1, 11.9,1,1, 8.745, 10624.582, 372.451, 52867.063 24/05/19,17:42:58,10,09,1, 11.9,1,1, 8.745, 10622.434, 371.532, 52863.866 24/05/19,17:42:58,11,09,1, 11.9,1,1, 8.745, 10623.471, 372.247, 52867.697 24/05/19,17:42:58,12,09,1, 11.9,1,1, 8.745, 10624.447, 372.207, 52865.765 24/05/19,17:42:58,13,09,1, 11.9,1,1, 8.745, 10622.197, 371.424, 52864.762 24/05/19,17:42:58,14,09,1, 11.9,1,1, 8.745, 10624.409, 372.390, 52867.972 24/05/19,17:42:58,15,09,1, 11.9,1,1, 8.745, 10623.232, 371.639, 52864.056 24/05/19,17:42:58,16,09,1, 11.9,1,1, 8.745, 10622.297, 371.724, 52866.129 24/05/19,17:42:58,17,09,1, 11.9,1,1, 8.745, 10624.582, 372.444, 52867.026 24/05/19,17:42:58,18,09,1, 11.9,1,1, 8.745, 10622.388, 371.511, 52863.894 24/05/19,17:42:58,19,09,1, 11.9,1,1, 8.745, 10623.516, 372.223, 52867.788 24/05/19,17:42:59,00,09,1, 11.9,1,1, 8.745, 10623.516, 372.223, 52867.788 24/05/19,17:42:59,01,09,1, 11.9,1,1, 8.745, 10624.501, 372.493, 52867.128 24/05/19,17:42:59,02,09,1, 11.9,1,1, 8.745, 10622.384, 371.536, 52863.926 24/05/19,17:42:59,03,09,1, 11.9,1,1, 8.745, 10623.410, 372.225, 52867.700 24/05/19,17:42:59,04,09,1, 11.9,1,1, 8.745, 10624.410, 372.196, 52865.854 24/05/19,17:42:59,05,09,1, 11.9,1,1, 8.745, 10622.164, 371.471, 52864.820 24/05/19,17:42:59,06,09,1, 11.9,1,1, 8.745, 10624.306, 372.406, 52868.007 24/05/19,17:42:59,07,09,1, 11.9,1,1, 8.745, 10623.223, 371.700, 52864.170 24/05/19,17:42:59,08,09,1, 11.9,1,1, 8.745, 10622.323, 371.695, 52866.106 24/05/19,17:42:59,09,09,1, 11.9,1,1, 8.745, 10624.529, 372.426, 52867.093 24/05/19,17:42:59,10,09,1, 11.9,1,1, 8.745, 10622.369, 371.519, 52863.986 24/05/19,17:42:59,11,09,1, 11.9,1,1, 8.745, 10623.486, 372.211, 52867.738 24/05/19,17:42:59,12,09,1, 11.9,1,1, 8.745, 10624.339, 372.200, 52865.801 24/05/19,17:42:59,13,09,1, 11.9,1,1, 8.745, 10622.164, 371.469, 52864.767 24/05/19,17:42:59,14,09,1, 11.9,1,1, 8.745, 10624.326, 372.452, 52867.980 24/05/19,17:42:59,15,09,1, 11.9,1,1, 8.745, 10623.179, 371.781, 52864.880 24/05/19,17:42:59,16,09,1, 11.9,1,1, 8.745, 10622.543, 371.701, 52865.957 24/05/19,17:42:59,17,09,1, 11.9,1,1, 8.745, 10624.135, 372.419, 52866.800 24/05/19,17:42:59,18,09,1, 11.9,1,1, 8.745, 10622.642, 371.602, 52864.582 24/05/19,17:42:59,19,09,1, 11.9,1,1, 8.745, 10623.425, 372.129, 52867.159 24/05/19,17:43:00,00,09,1, 11.9,1,1, 8.747, 10623.424, 372.129, 52867.159 24/05/19,17:43:00,01,09,1, 11.9,1,1, 8.747, 10624.128, 372.412, 52866.820 24/05/19,17:43:00,02,09,1, 11.9,1,1, 8.747, 10622.603, 371.637, 52864.650 24/05/19,17:43:00,03,09,1, 11.9,1,1, 8.747, 10623.349, 372.123, 52867.170 24/05/19,17:43:00,04,09,1, 11.9,1,1, 8.747, 10624.096, 372.298, 52866.028 24/05/19,17:43:00,05,09,1, 11.9,1,1, 8.747, 10622.498, 371.530, 52865.161 24/05/19,17:43:00,06,09,1, 11.9,1,1, 8.747, 10623.987, 372.332, 52867.367 24/05/19,17:43:00,07,09,1, 11.9,1,1, 8.747, 10623.129, 371.756, 52864.553 24/05/19,17:43:00,08,09,1, 11.9,1,1, 8.747, 10622.671, 371.781, 52866.342 24/05/19,17:43:00,09,09,1, 11.9,1,1, 8.747, 10623.786, 372.307, 52865.820 24/05/19,17:43:00,10,09,1, 11.9,1,1, 8.747, 10622.575, 371.787, 52865.221 24/05/19,17:43:00,11,09,1, 11.9,1,1, 8.747, 10623.861, 372.177, 52867.185 24/05/19,17:43:00,12,09,1, 11.9,1,1, 8.747, 10623.656, 372.126, 52865.359 24/05/19,17:43:00,13,09,1, 11.9,1,1, 8.747, 10622.844, 371.615, 52866.041 24/05/19,17:43:00,14,09,1, 11.9,1,1, 8.747, 10623.995, 372.130, 52866.463 24/05/19,17:43:00,15,09,1, 11.9,1,1, 8.747, 10622.721, 371.722, 52864.508 24/05/19,17:43:00,16,09,1, 11.9,1,1, 8.747, 10622.932, 371.788, 52866.355 24/05/19,17:43:00,17,09,1, 11.9,1,1, 8.747, 10623.690, 372.313, 52865.678 24/05/19,17:43:00,18,09,1, 11.9,1,1, 8.747, 10622.532, 371.775, 52865.219 24/05/19,17:43:00,19,09,1, 11.9,1,1, 8.747, 10623.860, 372.195, 52867.167 24/05/19,17:43:01,00,09,1, 11.9,1,1, 8.747, 10623.858, 372.195, 52867.167 24/05/19,17:43:01,01,09,1, 11.9,1,1, 8.747, 10623.633, 372.348, 52865.767 24/05/19,17:43:01,02,09,1, 11.9,1,1, 8.747, 10622.535, 371.810, 52865.218 24/05/19,17:43:01,03,09,1, 11.9,1,1, 8.747, 10623.825, 372.160, 52867.082 24/05/19,17:43:01,04,09,1, 11.9,1,1, 8.747, 10623.599, 372.148, 52865.495 24/05/19,17:43:01,05,09,1, 11.9,1,1, 8.747, 10622.780, 371.612, 52866.047 24/05/19,17:43:01,06,09,1, 11.9,1,1, 8.747, 10623.885, 372.211, 52866.436 24/05/19,17:43:01,07,09,1, 11.9,1,1, 8.747, 10622.663, 371.768, 52864.555 24/05/19,17:43:01,08,09,1, 11.9,1,1, 8.747, 10622.838, 371.794, 52866.253 24/05/19,17:43:01,09,09,1, 11.9,1,1, 8.747, 10623.673, 372.440, 52865.858 24/05/19,17:43:01,10,09,1, 11.9,1,1, 8.747, 10622.532, 371.718, 52865.373 24/05/19,17:43:01,11,09,1, 11.9,1,1, 8.747, 10623.760, 372.166, 52867.059 24/05/19,17:43:01,12,09,1, 11.9,1,1, 8.747, 10623.634, 372.225, 52865.471 24/05/19,17:43:01,13,09,1, 11.9,1,1, 8.747, 10622.785, 371.594, 52866.065 24/05/19,17:43:01,14,09,1, 11.9,1,1, 8.747, 10623.944, 372.159, 52866.441 24/05/19,17:43:01,15,09,1, 11.9,1,1, 8.747, 10622.727, 371.807, 52864.663 24/05/19,17:43:01,16,09,1, 11.9,1,1, 8.747, 10622.799, 371.691, 52866.231 24/05/19,17:43:01,17,09,1, 11.9,1,1, 8.747, 10623.650, 372.359, 52865.748 24/05/19,17:43:01,18,09,1, 11.9,1,1, 8.747, 10622.504, 371.786, 52865.296 24/05/19,17:43:01,19,09,1, 11.9,1,1, 8.747, 10623.717, 372.097, 52867.020 24/05/19,17:43:02,00,09,1, 11.8,1,1, 8.745, 10623.716, 372.097, 52867.020 24/05/19,17:43:02,01,09,1, 11.8,1,1, 8.745, 10623.646, 372.436, 52865.865 24/05/19,17:43:02,02,09,1, 11.8,1,1, 8.745, 10622.505, 371.802, 52865.353 24/05/19,17:43:02,03,09,1, 11.8,1,1, 8.745, 10623.734, 372.152, 52867.085 24/05/19,17:43:02,04,09,1, 11.8,1,1, 8.745, 10623.588, 372.241, 52865.469 24/05/19,17:43:02,05,09,1, 11.8,1,1, 8.745, 10622.771, 371.577, 52866.121 24/05/19,17:43:02,06,09,1, 11.8,1,1, 8.745, 10623.852, 372.158, 52866.367 24/05/19,17:43:02,07,09,1, 11.8,1,1, 8.745, 10622.649, 371.851, 52864.741 24/05/19,17:43:02,08,09,1, 11.8,1,1, 8.745, 10622.780, 371.744, 52866.378 24/05/19,17:43:02,09,09,1, 11.8,1,1, 8.745, 10623.588, 372.366, 52865.793 24/05/19,17:43:02,10,09,1, 11.8,1,1, 8.745, 10622.513, 371.840, 52865.458 24/05/19,17:43:02,11,09,1, 11.8,1,1, 8.745, 10623.742, 372.101, 52867.102 24/05/19,17:43:02,12,09,1, 11.8,1,1, 8.745, 10623.575, 372.178, 52865.535 24/05/19,17:43:02,13,09,1, 11.8,1,1, 8.745, 10622.729, 371.632, 52866.000 24/05/19,17:43:02,14,09,1, 11.8,1,1, 8.745, 10623.854, 372.101, 52866.345 24/05/19,17:43:02,15,09,1, 11.8,1,1, 8.745, 10622.624, 371.831, 52864.755 24/05/19,17:43:02,16,09,1, 11.8,1,1, 8.745, 10622.868, 371.839, 52866.548 24/05/19,17:43:02,17,09,1, 11.8,1,1, 8.745, 10623.576, 372.321, 52865.785 24/05/19,17:43:02,18,09,1, 11.8,1,1, 8.745, 10622.529, 371.811, 52865.460 24/05/19,17:43:02,19,09,1, 11.8,1,1, 8.745, 10623.739, 372.192, 52867.196 24/05/19,17:43:03,00,09,1, 11.9,1,1, 8.734, 10623.733, 372.192, 52867.196 24/05/19,17:43:03,01,09,1, 11.9,1,1, 8.734, 10623.189, 372.351, 52865.523 24/05/19,17:43:03,02,09,1, 11.9,1,1, 8.734, 10622.832, 371.979, 52866.251 24/05/19,17:43:03,03,09,1, 11.9,1,1, 8.734, 10623.690, 372.072, 52866.569 24/05/19,17:43:03,04,09,1, 11.9,1,1, 8.734, 10623.248, 372.205, 52865.697 24/05/19,17:43:03,05,09,1, 11.9,1,1, 8.734, 10623.120, 371.638, 52866.486 24/05/19,17:43:03,06,09,1, 11.9,1,1, 8.734, 10623.468, 372.049, 52865.692 24/05/19,17:43:03,07,09,1, 11.9,1,1, 8.734, 10622.579, 371.918, 52865.544 24/05/19,17:43:03,08,09,1, 11.9,1,1, 8.734, 10623.073, 371.849, 52866.310 24/05/19,17:43:03,09,09,1, 11.9,1,1, 8.734, 10623.160, 372.338, 52865.407 24/05/19,17:43:03,10,09,1, 11.9,1,1, 8.734, 10622.840, 371.853, 52866.211 24/05/19,17:43:03,11,09,1, 11.9,1,1, 8.734, 10623.673, 372.144, 52866.544 24/05/19,17:43:03,12,09,1, 11.9,1,1, 8.734, 10623.206, 372.145, 52865.691 24/05/19,17:43:03,13,09,1, 11.9,1,1, 8.734, 10623.090, 371.635, 52866.444 24/05/19,17:43:03,14,09,1, 11.9,1,1, 8.734, 10623.472, 372.105, 52865.690 24/05/19,17:43:03,15,09,1, 11.9,1,1, 8.734, 10622.573, 371.892, 52865.415 24/05/19,17:43:03,16,09,1, 11.9,1,1, 8.734, 10623.059, 371.852, 52866.301 24/05/19,17:43:03,17,09,1, 11.9,1,1, 8.734, 10623.156, 372.402, 52865.569 24/05/19,17:43:03,18,09,1, 11.9,1,1, 8.734, 10622.749, 371.831, 52866.100 24/05/19,17:43:03,19,09,1, 11.9,1,1, 8.734, 10623.715, 372.109, 52866.391 24/05/19,17:43:04,00,09,1, 11.8,1,1, 8.745, 10623.708, 372.109, 52866.391 24/05/19,17:43:04,01,09,1, 11.8,1,1, 8.745, 10623.366, 372.445, 52866.104 24/05/19,17:43:04,02,09,1, 11.8,1,1, 8.745, 10622.795, 371.778, 52865.782 24/05/19,17:43:04,03,09,1, 11.8,1,1, 8.745, 10623.460, 372.192, 52866.603 24/05/19,17:43:04,04,09,1, 11.8,1,1, 8.745, 10623.486, 372.210, 52865.922 24/05/19,17:43:04,05,09,1, 11.8,1,1, 8.745, 10622.773, 371.482, 52865.645 24/05/19,17:43:04,06,09,1, 11.8,1,1, 8.745, 10623.404, 372.285, 52866.073 24/05/19,17:43:04,07,09,1, 11.8,1,1, 8.745, 10622.707, 371.893, 52865.293 24/05/19,17:43:04,08,09,1, 11.8,1,1, 8.745, 10622.689, 371.775, 52865.935 24/05/19,17:43:04,09,09,1, 11.8,1,1, 8.745, 10623.433, 372.475, 52866.140 24/05/19,17:43:04,10,09,1, 11.8,1,1, 8.745, 10622.812, 371.765, 52865.757 24/05/19,17:43:04,11,09,1, 11.8,1,1, 8.745, 10623.515, 372.105, 52866.553 24/05/19,17:43:04,12,09,1, 11.8,1,1, 8.745, 10623.451, 372.310, 52866.055 24/05/19,17:43:04,13,09,1, 11.8,1,1, 8.745, 10622.746, 371.552, 52865.730 24/05/19,17:43:04,14,09,1, 11.8,1,1, 8.745, 10623.400, 372.223, 52866.112 24/05/19,17:43:04,15,09,1, 11.8,1,1, 8.745, 10622.659, 371.929, 52865.384 24/05/19,17:43:04,16,09,1, 11.8,1,1, 8.745, 10622.713, 371.779, 52865.917 24/05/19,17:43:04,17,09,1, 11.8,1,1, 8.745, 10623.387, 372.473, 52866.206 24/05/19,17:43:04,18,09,1, 11.8,1,1, 8.745, 10622.807, 371.825, 52865.929 24/05/19,17:43:04,19,09,1, 11.8,1,1, 8.745, 10623.438, 372.071, 52866.609 24/05/19,17:43:05,00,09,1, 11.7,1,1, 8.740, 10623.432, 372.071, 52866.609 24/05/19,17:43:05,01,09,1, 11.7,1,1, 8.740, 10622.957, 372.404, 52865.261 24/05/19,17:43:05,02,09,1, 11.7,1,1, 8.740, 10622.805, 371.984, 52866.734 24/05/19,17:43:05,03,09,1, 11.7,1,1, 8.740, 10623.772, 372.054, 52866.427 24/05/19,17:43:05,04,09,1, 11.7,1,1, 8.740, 10622.859, 372.158, 52865.478 24/05/19,17:43:05,05,09,1, 11.7,1,1, 8.740, 10623.064, 371.679, 52866.707 24/05/19,17:43:05,06,09,1, 11.7,1,1, 8.740, 10623.220, 372.064, 52865.263 24/05/19,17:43:05,07,09,1, 11.7,1,1, 8.740, 10622.289, 372.021, 52865.579 24/05/19,17:43:05,08,09,1, 11.7,1,1, 8.740, 10623.236, 371.932, 52866.567 24/05/19,17:43:05,09,09,1, 11.7,1,1, 8.740, 10622.963, 372.362, 52865.274 24/05/19,17:43:05,10,09,1, 11.7,1,1, 8.740, 10622.878, 372.032, 52866.792 24/05/19,17:43:05,11,09,1, 11.7,1,1, 8.740, 10623.765, 372.046, 52866.350 24/05/19,17:43:05,12,09,1, 11.7,1,1, 8.740, 10622.815, 372.131, 52865.479 24/05/19,17:43:05,13,09,1, 11.7,1,1, 8.740, 10623.084, 371.737, 52866.713 24/05/19,17:43:05,14,09,1, 11.7,1,1, 8.740, 10623.248, 372.117, 52865.334 24/05/19,17:43:05,15,09,1, 11.7,1,1, 8.740, 10622.249, 371.950, 52865.586 24/05/19,17:43:05,16,09,1, 11.7,1,1, 8.740, 10623.227, 371.972, 52866.606 24/05/19,17:43:05,17,09,1, 11.7,1,1, 8.740, 10622.994, 372.355, 52865.205 24/05/19,17:43:05,18,09,1, 11.7,1,1, 8.740, 10622.765, 371.963, 52866.697 24/05/19,17:43:05,19,09,1, 11.7,1,1, 8.740, 10623.741, 372.111, 52866.340 24/05/19,17:43:06,00,09,1, 11.8,1,1, 8.748, 10623.733, 372.111, 52866.340 24/05/19,17:43:06,01,09,1, 11.8,1,1, 8.748, 10622.929, 372.326, 52865.264 24/05/19,17:43:06,02,09,1, 11.8,1,1, 8.748, 10622.787, 371.988, 52866.786 24/05/19,17:43:06,03,09,1, 11.8,1,1, 8.748, 10623.738, 372.102, 52866.436 24/05/19,17:43:06,04,09,1, 11.8,1,1, 8.748, 10622.820, 372.109, 52865.442 24/05/19,17:43:06,05,09,1, 11.8,1,1, 8.748, 10623.039, 371.784, 52866.801 24/05/19,17:43:06,06,09,1, 11.8,1,1, 8.748, 10623.170, 372.123, 52865.315 24/05/19,17:43:06,07,09,1, 11.8,1,1, 8.748, 10622.229, 371.919, 52865.681 24/05/19,17:43:06,08,09,1, 11.8,1,1, 8.748, 10623.227, 371.971, 52866.662 24/05/19,17:43:06,09,09,1, 11.8,1,1, 8.748, 10622.949, 372.382, 52865.333 24/05/19,17:43:06,10,09,1, 11.8,1,1, 8.748, 10622.802, 371.887, 52866.718 24/05/19,17:43:06,11,09,1, 11.8,1,1, 8.748, 10623.747, 372.113, 52866.344 24/05/19,17:43:06,12,09,1, 11.8,1,1, 8.748, 10622.769, 372.086, 52865.483 24/05/19,17:43:06,13,09,1, 11.8,1,1, 8.748, 10623.045, 371.692, 52866.773 24/05/19,17:43:06,14,09,1, 11.8,1,1, 8.748, 10623.159, 372.185, 52865.346 24/05/19,17:43:06,15,09,1, 11.8,1,1, 8.748, 10622.205, 371.971, 52865.729 24/05/19,17:43:06,16,09,1, 11.8,1,1, 8.748, 10623.157, 371.916, 52866.612 24/05/19,17:43:06,17,09,1, 11.8,1,1, 8.748, 10622.929, 372.442, 52865.362 24/05/19,17:43:06,18,09,1, 11.8,1,1, 8.748, 10622.806, 371.896, 52866.750 24/05/19,17:43:06,19,09,1, 11.8,1,1, 8.748, 10623.727, 372.086, 52866.379 24/05/19,17:43:07,00,09,1, 11.9,1,1, 8.739, 10623.724, 372.086, 52866.379 24/05/19,17:43:07,01,09,1, 11.9,1,1, 8.739, 10622.842, 372.380, 52865.386 24/05/19,17:43:07,02,09,1, 11.9,1,1, 8.739, 10622.731, 371.881, 52866.850 24/05/19,17:43:07,03,09,1, 11.9,1,1, 8.739, 10623.714, 372.131, 52866.448 24/05/19,17:43:07,04,09,1, 11.9,1,1, 8.739, 10622.698, 372.165, 52865.578 24/05/19,17:43:07,05,09,1, 11.9,1,1, 8.739, 10622.961, 371.696, 52866.722 24/05/19,17:43:07,06,09,1, 11.9,1,1, 8.739, 10623.095, 372.157, 52865.263 24/05/19,17:43:07,07,09,1, 11.9,1,1, 8.739, 10622.228, 371.980, 52865.698 24/05/19,17:43:07,08,09,1, 11.9,1,1, 8.739, 10623.168, 371.892, 52866.534 24/05/19,17:43:07,09,09,1, 11.9,1,1, 8.739, 10622.929, 372.435, 52865.299 24/05/19,17:43:07,10,09,1, 11.9,1,1, 8.739, 10622.769, 371.955, 52866.834 24/05/19,17:43:07,11,09,1, 11.9,1,1, 8.739, 10623.646, 372.088, 52866.356 24/05/19,17:43:07,12,09,1, 11.9,1,1, 8.739, 10622.747, 372.146, 52865.465 24/05/19,17:43:07,13,09,1, 11.9,1,1, 8.739, 10622.979, 371.710, 52866.656 24/05/19,17:43:07,14,09,1, 11.9,1,1, 8.739, 10623.110, 372.114, 52865.311 24/05/19,17:43:07,15,09,1, 11.9,1,1, 8.739, 10622.174, 372.036, 52865.776 24/05/19,17:43:07,16,09,1, 11.9,1,1, 8.739, 10623.142, 371.921, 52866.673 24/05/19,17:43:07,17,09,1, 11.9,1,1, 8.739, 10622.884, 372.433, 52865.397 24/05/19,17:43:07,18,09,1, 11.9,1,1, 8.739, 10622.721, 372.055, 52866.967 24/05/19,17:43:07,19,09,1, 11.9,1,1, 8.739, 10623.614, 372.061, 52866.395 24/05/19,17:43:08,00,09,1, 11.9,1,1, 8.746, 10623.608, 372.061, 52866.395 24/05/19,17:43:08,01,09,1, 11.9,1,1, 8.746, 10622.741, 372.513, 52865.892 24/05/19,17:43:08,02,09,1, 11.9,1,1, 8.746, 10622.909, 371.952, 52866.783 24/05/19,17:43:08,03,09,1, 11.9,1,1, 8.746, 10623.265, 372.077, 52866.068 24/05/19,17:43:08,04,09,1, 11.9,1,1, 8.746, 10622.868, 372.320, 52866.203 24/05/19,17:43:08,05,09,1, 11.9,1,1, 8.746, 10622.981, 371.657, 52866.359 24/05/19,17:43:08,06,09,1, 11.9,1,1, 8.746, 10622.879, 372.144, 52865.346 24/05/19,17:43:08,07,09,1, 11.9,1,1, 8.746, 10622.410, 372.111, 52866.200 24/05/19,17:43:08,08,09,1, 11.9,1,1, 8.746, 10622.873, 371.820, 52865.980 24/05/19,17:43:08,09,09,1, 11.9,1,1, 8.746, 10622.771, 372.508, 52865.806 24/05/19,17:43:08,10,09,1, 11.9,1,1, 8.746, 10622.931, 372.036, 52866.841 24/05/19,17:43:08,11,09,1, 11.9,1,1, 8.746, 10623.341, 372.034, 52865.939 24/05/19,17:43:08,12,09,1, 11.9,1,1, 8.746, 10622.882, 372.323, 52866.151 24/05/19,17:43:08,13,09,1, 11.9,1,1, 8.746, 10622.998, 371.701, 52866.428 24/05/19,17:43:08,14,09,1, 11.9,1,1, 8.746, 10622.847, 372.124, 52865.303 24/05/19,17:43:08,15,09,1, 11.9,1,1, 8.746, 10622.457, 372.088, 52866.129 24/05/19,17:43:08,16,09,1, 11.9,1,1, 8.746, 10622.916, 371.880, 52866.034 24/05/19,17:43:08,17,09,1, 11.9,1,1, 8.746, 10622.729, 372.409, 52865.686 24/05/19,17:43:08,18,09,1, 11.9,1,1, 8.746, 10622.910, 371.987, 52866.837 24/05/19,17:43:08,19,09,1, 11.9,1,1, 8.746, 10623.341, 372.083, 52866.155 24/05/19,17:43:09,00,09,1, 11.9,1,1, 8.744, 10623.341, 372.083, 52866.155 24/05/19,17:43:09,01,09,1, 11.9,1,1, 8.744, 10622.710, 372.450, 52865.684 24/05/19,17:43:09,02,09,1, 11.9,1,1, 8.744, 10622.860, 372.090, 52866.762 24/05/19,17:43:09,03,09,1, 11.9,1,1, 8.744, 10623.264, 372.023, 52866.110 24/05/19,17:43:09,04,09,1, 11.9,1,1, 8.744, 10622.804, 372.290, 52866.112 24/05/19,17:43:09,05,09,1, 11.9,1,1, 8.744, 10623.014, 371.744, 52866.536 24/05/19,17:43:09,06,09,1, 11.9,1,1, 8.744, 10622.857, 372.120, 52865.334 24/05/19,17:43:09,07,09,1, 11.9,1,1, 8.744, 10622.403, 372.103, 52866.040 24/05/19,17:43:09,08,09,1, 11.9,1,1, 8.744, 10622.812, 371.873, 52866.227 24/05/19,17:43:09,09,09,1, 11.9,1,1, 8.744, 10622.670, 372.422, 52865.739 24/05/19,17:43:09,10,09,1, 11.9,1,1, 8.744, 10622.842, 372.062, 52866.815 24/05/19,17:43:09,11,09,1, 11.9,1,1, 8.744, 10623.296, 372.103, 52866.122 24/05/19,17:43:09,12,09,1, 11.9,1,1, 8.744, 10622.879, 372.278, 52866.161 24/05/19,17:43:09,13,09,1, 11.9,1,1, 8.744, 10622.943, 371.728, 52866.607 24/05/19,17:43:09,14,09,1, 11.9,1,1, 8.744, 10622.872, 372.199, 52865.465 24/05/19,17:43:09,15,09,1, 11.9,1,1, 8.744, 10622.411, 372.058, 52866.092 24/05/19,17:43:09,16,09,1, 11.9,1,1, 8.744, 10622.818, 371.927, 52866.116 24/05/19,17:43:09,17,09,1, 11.9,1,1, 8.744, 10622.693, 372.488, 52865.734 24/05/19,17:43:09,18,09,1, 11.9,1,1, 8.744, 10622.781, 371.979, 52866.767 24/05/19,17:43:09,19,09,1, 11.9,1,1, 8.744, 10623.325, 372.169, 52866.153 24/05/19,17:43:10,00,09,1, 11.9,1,1, 8.744, 10623.324, 372.169, 52866.153 24/05/19,17:43:10,01,09,1, 11.9,1,1, 8.744, 10622.505, 372.503, 52866.037 24/05/19,17:43:10,02,09,1, 11.9,1,1, 8.744, 10622.964, 372.062, 52866.895 24/05/19,17:43:10,03,09,1, 11.9,1,1, 8.744, 10622.948, 372.059, 52865.839 24/05/19,17:43:10,04,09,1, 11.9,1,1, 8.744, 10622.953, 372.394, 52866.764 24/05/19,17:43:10,05,09,1, 11.9,1,1, 8.744, 10623.059, 371.712, 52866.335 24/05/19,17:43:10,06,09,1, 11.9,1,1, 8.744, 10622.594, 372.122, 52865.484 24/05/19,17:43:10,07,09,1, 11.9,1,1, 8.744, 10622.677, 372.126, 52866.531 24/05/19,17:43:10,08,09,1, 11.9,1,1, 8.744, 10622.595, 371.753, 52865.523 24/05/19,17:43:10,09,09,1, 11.9,1,1, 8.744, 10622.594, 372.551, 52865.991 24/05/19,17:43:10,10,09,1, 11.9,1,1, 8.744, 10622.967, 371.988, 52866.904 24/05/19,17:43:10,11,09,1, 11.9,1,1, 8.744, 10622.957, 372.087, 52865.847 24/05/19,17:43:10,12,09,1, 11.9,1,1, 8.744, 10622.958, 372.470, 52866.812 24/05/19,17:43:10,13,09,1, 11.9,1,1, 8.744, 10622.894, 371.629, 52866.010 24/05/19,17:43:10,14,09,1, 11.9,1,1, 8.744, 10622.930, 372.215, 52865.436 24/05/19,17:43:10,15,09,1, 11.9,1,1, 8.744, 10622.411, 372.101, 52866.022 24/05/19,17:43:10,16,09,1, 11.9,1,1, 8.744, 10622.755, 371.813, 52866.030 24/05/19,17:43:10,17,09,1, 11.9,1,1, 8.744, 10622.636, 372.487, 52865.700 24/05/19,17:43:10,18,09,1, 11.9,1,1, 8.744, 10622.704, 372.021, 52866.742 24/05/19,17:43:10,19,09,1, 11.9,1,1, 8.744, 10623.184, 372.059, 52866.167 24/05/19,17:43:11,00,08,1, 11.9,1,1, 8.742, 10623.182, 372.059, 52866.167 24/05/19,17:43:11,01,08,1, 11.9,1,1, 8.742, 10622.548, 372.456, 52865.662 24/05/19,17:43:11,02,08,1, 11.9,1,1, 8.742, 10622.553, 372.010, 52866.643 24/05/19,17:43:11,03,08,1, 11.9,1,1, 8.742, 10623.181, 372.121, 52866.190 24/05/19,17:43:11,04,08,1, 11.9,1,1, 8.742, 10622.873, 372.428, 52866.224 24/05/19,17:43:11,05,08,1, 11.9,1,1, 8.742, 10623.003, 371.761, 52866.722 24/05/19,17:43:11,06,08,1, 11.9,1,1, 8.742, 10622.980, 372.203, 52865.725 24/05/19,17:43:11,07,08,1, 11.9,1,1, 8.742, 10622.433, 372.114, 52866.207 24/05/19,17:43:11,08,08,1, 11.9,1,1, 8.742, 10622.707, 371.772, 52866.079 24/05/19,17:43:11,09,08,1, 11.9,1,1, 8.742, 10622.585, 372.499, 52865.653 24/05/19,17:43:11,10,08,1, 11.9,1,1, 8.742, 10622.598, 372.064, 52866.761 24/05/19,17:43:11,11,08,1, 11.9,1,1, 8.742, 10623.133, 372.102, 52866.233 24/05/19,17:43:11,12,08,1, 11.9,1,1, 8.742, 10622.820, 372.494, 52866.242 24/05/19,17:43:11,13,08,1, 11.9,1,1, 8.742, 10622.965, 371.701, 52866.833 24/05/19,17:43:11,14,08,1, 11.9,1,1, 8.742, 10622.963, 372.191, 52865.656 24/05/19,17:43:11,15,08,1, 11.9,1,1, 8.742, 10622.391, 372.144, 52866.130 24/05/19,17:43:11,16,08,1, 11.9,1,1, 8.742, 10622.699, 371.768, 52866.120 24/05/19,17:43:11,17,08,1, 11.9,1,1, 8.742, 10622.605, 372.470, 52865.544 24/05/19,17:43:11,18,08,1, 11.9,1,1, 8.742, 10622.592, 372.149, 52866.855 24/05/19,17:43:11,19,08,1, 11.9,1,1, 8.742, 10623.098, 372.033, 52866.282 24/05/19,17:43:12,00,08,1, 11.9,1,1, 8.747, 10623.090, 372.033, 52866.282 24/05/19,17:43:12,01,08,1, 11.9,1,1, 8.747, 10622.577, 372.509, 52865.578 24/05/19,17:43:12,02,08,1, 11.9,1,1, 8.747, 10622.473, 372.078, 52866.695 24/05/19,17:43:12,03,08,1, 11.9,1,1, 8.747, 10623.059, 372.098, 52866.288 24/05/19,17:43:12,04,08,1, 11.9,1,1, 8.747, 10622.849, 372.573, 52866.260 24/05/19,17:43:12,05,08,1, 11.9,1,1, 8.747, 10622.948, 371.824, 52866.861 24/05/19,17:43:12,06,08,1, 11.9,1,1, 8.747, 10623.022, 372.220, 52865.807 24/05/19,17:43:12,07,08,1, 11.9,1,1, 8.747, 10622.495, 372.221, 52866.232 24/05/19,17:43:12,08,08,1, 11.9,1,1, 8.747, 10622.636, 371.742, 52866.176 24/05/19,17:43:12,09,08,1, 11.9,1,1, 8.747, 10622.552, 372.454, 52865.514 24/05/19,17:43:12,10,08,1, 11.9,1,1, 8.747, 10622.417, 372.154, 52866.648 24/05/19,17:43:12,11,08,1, 11.9,1,1, 8.747, 10623.028, 372.008, 52866.229 24/05/19,17:43:12,12,08,1, 11.9,1,1, 8.747, 10622.832, 372.569, 52866.256 24/05/19,17:43:12,13,08,1, 11.9,1,1, 8.747, 10622.963, 371.897, 52867.002 24/05/19,17:43:12,14,08,1, 11.9,1,1, 8.747, 10623.000, 372.114, 52865.828 24/05/19,17:43:12,15,08,1, 11.9,1,1, 8.747, 10622.493, 372.234, 52866.189 24/05/19,17:43:12,16,08,1, 11.9,1,1, 8.747, 10622.696, 371.796, 52866.203 24/05/19,17:43:12,17,08,1, 11.9,1,1, 8.747, 10622.564, 372.424, 52865.566 24/05/19,17:43:12,18,08,1, 11.9,1,1, 8.747, 10622.536, 372.165, 52866.750 24/05/19,17:43:12,19,08,1, 11.9,1,1, 8.747, 10623.002, 372.116, 52866.307 24/05/19,17:43:13,00,07,1, 11.9,1,1, 8.745, 10622.998, 372.116, 52866.307 24/05/19,17:43:13,01,07,1, 11.9,1,1, 8.745, 10622.520, 372.432, 52865.598 24/05/19,17:43:13,02,07,1, 11.9,1,1, 8.745, 10622.322, 372.090, 52866.538 24/05/19,17:43:13,03,07,1, 11.9,1,1, 8.745, 10622.902, 372.035, 52866.351 24/05/19,17:43:13,04,07,1, 11.9,1,1, 8.745, 10622.693, 372.618, 52866.251 24/05/19,17:43:13,05,07,1, 11.9,1,1, 8.745, 10622.883, 371.953, 52867.073 24/05/19,17:43:13,06,07,1, 11.9,1,1, 8.745, 10623.065, 372.144, 52866.004 24/05/19,17:43:13,07,07,1, 11.9,1,1, 8.745, 10622.557, 372.284, 52866.316 24/05/19,17:43:13,08,07,1, 11.9,1,1, 8.745, 10622.636, 371.720, 52866.333 24/05/19,17:43:13,09,07,1, 11.9,1,1, 8.745, 10622.539, 372.349, 52865.506 24/05/19,17:43:13,10,07,1, 11.9,1,1, 8.745, 10622.379, 372.202, 52866.542 24/05/19,17:43:13,11,07,1, 11.9,1,1, 8.745, 10622.862, 372.025, 52866.227 24/05/19,17:43:13,12,07,1, 11.9,1,1, 8.745, 10622.710, 372.597, 52866.174 24/05/19,17:43:13,13,07,1, 11.9,1,1, 8.745, 10622.900, 372.014, 52867.057 24/05/19,17:43:13,14,07,1, 11.9,1,1, 8.745, 10623.046, 372.120, 52865.916 24/05/19,17:43:13,15,07,1, 11.9,1,1, 8.745, 10622.582, 372.323, 52866.254 24/05/19,17:43:13,16,07,1, 11.9,1,1, 8.745, 10622.706, 371.767, 52866.414 24/05/19,17:43:13,17,07,1, 11.9,1,1, 8.745, 10622.497, 372.282, 52865.426 24/05/19,17:43:13,18,07,1, 11.9,1,1, 8.745, 10622.343, 372.208, 52866.531 24/05/19,17:43:13,19,07,1, 11.9,1,1, 8.745, 10622.886, 372.098, 52866.287 24/05/19,17:43:14,00,09,1, 11.9,1,1, 8.741, 10622.882, 372.098, 52866.287 24/05/19,17:43:14,01,09,1, 11.9,1,1, 8.741, 10622.581, 372.364, 52865.556 24/05/19,17:43:14,02,09,1, 11.9,1,1, 8.741, 10622.266, 372.167, 52866.456 24/05/19,17:43:14,03,09,1, 11.9,1,1, 8.741, 10622.730, 372.015, 52866.301 24/05/19,17:43:14,04,09,1, 11.9,1,1, 8.741, 10622.623, 372.647, 52866.117 24/05/19,17:43:14,05,09,1, 11.9,1,1, 8.741, 10622.765, 372.072, 52867.036 24/05/19,17:43:14,06,09,1, 11.9,1,1, 8.741, 10623.081, 372.133, 52866.100 24/05/19,17:43:14,07,09,1, 11.9,1,1, 8.741, 10622.603, 372.325, 52866.269 24/05/19,17:43:14,08,09,1, 11.9,1,1, 8.741, 10622.749, 371.770, 52866.530 24/05/19,17:43:14,09,09,1, 11.9,1,1, 8.741, 10622.576, 372.264, 52865.494 24/05/19,17:43:14,10,09,1, 11.9,1,1, 8.741, 10622.257, 372.203, 52866.362 24/05/19,17:43:14,11,09,1, 11.9,1,1, 8.741, 10622.746, 371.996, 52866.239 24/05/19,17:43:14,12,09,1, 11.9,1,1, 8.741, 10622.591, 372.535, 52866.007 24/05/19,17:43:14,13,09,1, 11.9,1,1, 8.741, 10622.785, 372.089, 52867.099 24/05/19,17:43:14,14,09,1, 11.9,1,1, 8.741, 10623.076, 372.124, 52866.170 24/05/19,17:43:14,15,09,1, 11.9,1,1, 8.741, 10622.608, 372.348, 52866.330 24/05/19,17:43:14,16,09,1, 11.9,1,1, 8.741, 10622.711, 371.822, 52866.509 24/05/19,17:43:14,17,09,1, 11.9,1,1, 8.741, 10622.541, 372.248, 52865.475 24/05/19,17:43:14,18,09,1, 11.9,1,1, 8.741, 10622.186, 372.175, 52866.370 24/05/19,17:43:14,19,09,1, 11.9,1,1, 8.741, 10622.750, 372.040, 52866.339 24/05/19,17:43:15,00,09,1, 11.9,1,1, 8.746, 10622.748, 372.040, 52866.339 24/05/19,17:43:15,01,09,1, 11.9,1,1, 8.746, 10622.646, 372.285, 52865.600 24/05/19,17:43:15,02,09,1, 11.9,1,1, 8.746, 10622.270, 372.250, 52866.256 24/05/19,17:43:15,03,09,1, 11.9,1,1, 8.746, 10622.606, 371.997, 52866.251 24/05/19,17:43:15,04,09,1, 11.9,1,1, 8.746, 10622.520, 372.609, 52865.925 24/05/19,17:43:15,05,09,1, 11.9,1,1, 8.746, 10622.633, 372.201, 52866.994 24/05/19,17:43:15,06,09,1, 11.9,1,1, 8.746, 10623.054, 372.148, 52866.256 24/05/19,17:43:15,07,09,1, 11.9,1,1, 8.746, 10622.657, 372.454, 52866.369 24/05/19,17:43:15,08,09,1, 11.9,1,1, 8.746, 10622.742, 371.878, 52866.702 24/05/19,17:43:15,09,09,1, 11.9,1,1, 8.746, 10622.643, 372.243, 52865.663 24/05/19,17:43:15,10,09,1, 11.9,1,1, 8.746, 10622.199, 372.213, 52866.240 24/05/19,17:43:15,11,09,1, 11.9,1,1, 8.746, 10622.634, 372.009, 52866.266 24/05/19,17:43:15,12,09,1, 11.9,1,1, 8.746, 10622.528, 372.606, 52865.840 24/05/19,17:43:15,13,09,1, 11.9,1,1, 8.746, 10622.643, 372.213, 52867.010 24/05/19,17:43:15,14,09,1, 11.9,1,1, 8.746, 10623.095, 372.223, 52866.329 24/05/19,17:43:15,15,09,1, 11.9,1,1, 8.746, 10622.667, 372.380, 52866.289 24/05/19,17:43:15,16,09,1, 11.9,1,1, 8.746, 10622.808, 371.891, 52866.720 24/05/19,17:43:15,17,09,1, 11.9,1,1, 8.746, 10622.687, 372.319, 52865.636 24/05/19,17:43:15,18,09,1, 11.9,1,1, 8.746, 10622.211, 372.192, 52866.265 24/05/19,17:43:15,19,09,1, 11.9,1,1, 8.746, 10622.634, 372.012, 52866.334 24/05/19,17:43:16,00,09,1, 12.0,1,1, 8.741, 10622.631, 372.012, 52866.334 24/05/19,17:43:16,01,09,1, 12.0,1,1, 8.741, 10622.753, 372.217, 52865.800 24/05/19,17:43:16,02,09,1, 12.0,1,1, 8.741, 10622.255, 372.302, 52866.370 24/05/19,17:43:16,03,09,1, 12.0,1,1, 8.741, 10622.570, 371.941, 52866.286 24/05/19,17:43:16,04,09,1, 12.0,1,1, 8.741, 10622.421, 372.545, 52865.669 24/05/19,17:43:16,05,09,1, 12.0,1,1, 8.741, 10622.453, 372.281, 52866.889 24/05/19,17:43:16,06,09,1, 12.0,1,1, 8.741, 10622.982, 372.216, 52866.281 24/05/19,17:43:16,07,09,1, 12.0,1,1, 8.741, 10622.683, 372.536, 52866.364 24/05/19,17:43:16,08,09,1, 12.0,1,1, 8.741, 10622.802, 371.954, 52866.935 24/05/19,17:43:16,09,09,1, 12.0,1,1, 8.741, 10622.809, 372.226, 52865.654 24/05/19,17:43:16,10,09,1, 12.0,1,1, 8.741, 10622.288, 372.226, 52866.240 24/05/19,17:43:16,11,09,1, 12.0,1,1, 8.741, 10622.565, 371.990, 52866.346 24/05/19,17:43:16,12,09,1, 12.0,1,1, 8.741, 10622.394, 372.607, 52865.755 24/05/19,17:43:16,13,09,1, 12.0,1,1, 8.741, 10622.394, 372.192, 52866.889 24/05/19,17:43:16,14,09,1, 12.0,1,1, 8.741, 10622.977, 372.272, 52866.491 24/05/19,17:43:16,15,09,1, 12.0,1,1, 8.741, 10622.638, 372.507, 52866.332 24/05/19,17:43:16,16,09,1, 12.0,1,1, 8.741, 10622.796, 371.893, 52866.866 24/05/19,17:43:16,17,09,1, 12.0,1,1, 8.741, 10622.858, 372.280, 52865.892 24/05/19,17:43:16,18,09,1, 12.0,1,1, 8.741, 10622.280, 372.207, 52866.257 24/05/19,17:43:16,19,09,1, 12.0,1,1, 8.741, 10622.548, 371.935, 52866.240 24/05/19,17:43:17,00,09,1, 11.9,1,1, 8.736, 10622.540, 371.935, 52866.240 24/05/19,17:43:17,01,09,1, 11.9,1,1, 8.736, 10623.197, 372.207, 52866.185 24/05/19,17:43:17,02,09,1, 11.9,1,1, 8.736, 10622.089, 372.261, 52865.723 24/05/19,17:43:17,03,09,1, 11.9,1,1, 8.736, 10622.634, 371.981, 52866.821 24/05/19,17:43:17,04,09,1, 11.9,1,1, 8.736, 10622.583, 372.369, 52865.398 24/05/19,17:43:17,05,09,1, 11.9,1,1, 8.736, 10621.934, 372.276, 52866.446 24/05/19,17:43:17,06,09,1, 11.9,1,1, 8.736, 10623.066, 372.291, 52866.953 24/05/19,17:43:17,07,09,1, 11.9,1,1, 8.736, 10622.592, 372.465, 52865.745 24/05/19,17:43:17,08,09,1, 11.9,1,1, 8.736, 10622.622, 372.112, 52867.322 24/05/19,17:43:17,09,09,1, 11.9,1,1, 8.736, 10623.281, 372.230, 52866.257 24/05/19,17:43:17,10,09,1, 11.9,1,1, 8.736, 10622.126, 372.201, 52865.701 24/05/19,17:43:17,11,09,1, 11.9,1,1, 8.736, 10622.633, 372.009, 52866.927 24/05/19,17:43:17,12,09,1, 11.9,1,1, 8.736, 10622.552, 372.431, 52865.374 24/05/19,17:43:17,13,09,1, 11.9,1,1, 8.736, 10621.934, 372.202, 52866.282 24/05/19,17:43:17,14,09,1, 11.9,1,1, 8.736, 10623.040, 372.311, 52866.985 24/05/19,17:43:17,15,09,1, 11.9,1,1, 8.736, 10622.585, 372.528, 52865.788 24/05/19,17:43:17,16,09,1, 11.9,1,1, 8.736, 10622.598, 372.100, 52867.271 24/05/19,17:43:17,17,09,1, 11.9,1,1, 8.736, 10623.262, 372.362, 52866.379 24/05/19,17:43:17,18,09,1, 11.9,1,1, 8.736, 10622.150, 372.213, 52865.768 24/05/19,17:43:17,19,09,1, 11.9,1,1, 8.736, 10622.569, 371.882, 52866.854 24/05/19,17:43:18,00,09,1, 11.8,1,1, 8.741, 10622.565, 371.882, 52866.854 24/05/19,17:43:18,01,09,1, 11.8,1,1, 8.741, 10623.358, 372.233, 52866.447 24/05/19,17:43:18,02,09,1, 11.8,1,1, 8.741, 10622.193, 372.350, 52865.656 24/05/19,17:43:18,03,09,1, 11.8,1,1, 8.741, 10622.670, 372.003, 52867.295 24/05/19,17:43:18,04,09,1, 11.8,1,1, 8.741, 10622.703, 372.307, 52865.316 24/05/19,17:43:18,05,09,1, 11.8,1,1, 8.741, 10621.829, 372.247, 52866.175 24/05/19,17:43:18,06,09,1, 11.8,1,1, 8.741, 10622.668, 372.346, 52867.692 24/05/19,17:43:18,07,09,1, 11.8,1,1, 8.741, 10622.889, 372.531, 52865.621 24/05/19,17:43:18,08,09,1, 11.8,1,1, 8.741, 10621.963, 372.089, 52866.500 24/05/19,17:43:18,09,09,1, 11.8,1,1, 8.741, 10623.622, 372.502, 52867.472 24/05/19,17:43:18,10,09,1, 11.8,1,1, 8.741, 10622.350, 372.175, 52865.101 24/05/19,17:43:18,11,09,1, 11.8,1,1, 8.741, 10622.217, 372.022, 52867.088 24/05/19,17:43:18,12,09,1, 11.8,1,1, 8.741, 10623.210, 372.465, 52866.209 24/05/19,17:43:18,13,09,1, 11.8,1,1, 8.741, 10621.566, 372.039, 52865.206 24/05/19,17:43:18,14,09,1, 11.8,1,1, 8.741, 10622.743, 372.346, 52867.493 24/05/19,17:43:18,15,09,1, 11.8,1,1, 8.741, 10622.947, 372.605, 52865.565 24/05/19,17:43:18,16,09,1, 11.8,1,1, 8.741, 10621.944, 372.050, 52866.430 24/05/19,17:43:18,17,09,1, 11.8,1,1, 8.741, 10623.528, 372.523, 52867.578 24/05/19,17:43:18,18,09,1, 11.8,1,1, 8.741, 10622.461, 372.261, 52865.177 24/05/19,17:43:18,19,09,1, 11.8,1,1, 8.741, 10622.197, 371.954, 52867.031 24/05/19,17:43:19,00,09,1, 11.9,1,1, 8.736, 10622.189, 371.954, 52867.031 24/05/19,17:43:19,01,09,1, 11.9,1,1, 8.736, 10623.399, 372.412, 52866.926 24/05/19,17:43:19,02,09,1, 11.9,1,1, 8.736, 10622.353, 372.412, 52865.676 24/05/19,17:43:19,03,09,1, 11.9,1,1, 8.736, 10622.658, 372.036, 52867.422 24/05/19,17:43:19,04,09,1, 11.9,1,1, 8.736, 10622.943, 372.342, 52865.667 24/05/19,17:43:19,05,09,1, 11.9,1,1, 8.736, 10621.750, 372.174, 52865.961 24/05/19,17:43:19,06,09,1, 11.9,1,1, 8.736, 10622.762, 372.182, 52867.076 24/05/19,17:43:19,07,09,1, 11.9,1,1, 8.736, 10622.389, 372.577, 52865.317 24/05/19,17:43:19,08,09,1, 11.9,1,1, 8.736, 10622.222, 372.203, 52867.099 24/05/19,17:43:19,09,09,1, 11.9,1,1, 8.736, 10623.386, 372.422, 52866.943 24/05/19,17:43:19,10,09,1, 11.9,1,1, 8.736, 10622.373, 372.444, 52865.722 24/05/19,17:43:19,11,09,1, 11.9,1,1, 8.736, 10622.669, 371.987, 52867.395 24/05/19,17:43:19,12,09,1, 11.9,1,1, 8.736, 10622.967, 372.378, 52865.694 24/05/19,17:43:19,13,09,1, 11.9,1,1, 8.736, 10621.766, 372.192, 52865.863 24/05/19,17:43:19,14,09,1, 11.9,1,1, 8.736, 10622.766, 372.118, 52867.062 24/05/19,17:43:19,15,09,1, 11.9,1,1, 8.736, 10622.434, 372.578, 52865.434 24/05/19,17:43:19,16,09,1, 11.9,1,1, 8.736, 10622.185, 372.242, 52867.084 24/05/19,17:43:19,17,09,1, 11.9,1,1, 8.736, 10623.347, 372.315, 52866.874 24/05/19,17:43:19,18,09,1, 11.9,1,1, 8.736, 10622.410, 372.498, 52865.714 24/05/19,17:43:19,19,09,1, 11.9,1,1, 8.736, 10622.702, 371.925, 52867.431 24/05/19,17:43:20,00,09,1, 11.9,1,1, 8.743, 10622.698, 371.925, 52867.431 24/05/19,17:43:20,01,09,1, 11.9,1,1, 8.743, 10623.200, 372.396, 52867.004 24/05/19,17:43:20,02,09,1, 11.9,1,1, 8.743, 10622.437, 372.523, 52865.688 24/05/19,17:43:20,03,09,1, 11.9,1,1, 8.743, 10622.627, 372.067, 52867.547 24/05/19,17:43:20,04,09,1, 11.9,1,1, 8.743, 10623.152, 372.401, 52866.133 24/05/19,17:43:20,05,09,1, 11.9,1,1, 8.743, 10621.921, 372.240, 52865.714 24/05/19,17:43:20,06,09,1, 11.9,1,1, 8.743, 10622.699, 372.060, 52866.986 24/05/19,17:43:20,07,09,1, 11.9,1,1, 8.743, 10622.533, 372.578, 52865.306 24/05/19,17:43:20,08,09,1, 11.9,1,1, 8.743, 10621.908, 372.291, 52866.744 24/05/19,17:43:20,09,09,1, 11.9,1,1, 8.743, 10623.200, 372.405, 52867.115 24/05/19,17:43:20,10,09,1, 11.9,1,1, 8.743, 10622.466, 372.649, 52865.753 24/05/19,17:43:20,11,09,1, 11.9,1,1, 8.743, 10622.609, 372.081, 52867.579 24/05/19,17:43:20,12,09,1, 11.9,1,1, 8.743, 10623.178, 372.360, 52866.138 24/05/19,17:43:20,13,09,1, 11.9,1,1, 8.743, 10621.875, 372.305, 52865.692 24/05/19,17:43:20,14,09,1, 11.9,1,1, 8.743, 10622.662, 371.991, 52867.210 24/05/19,17:43:20,15,09,1, 11.9,1,1, 8.743, 10622.480, 372.550, 52865.403 24/05/19,17:43:20,16,09,1, 11.9,1,1, 8.743, 10621.921, 372.299, 52866.637 24/05/19,17:43:20,17,09,1, 11.9,1,1, 8.743, 10623.159, 372.333, 52867.022 24/05/19,17:43:20,18,09,1, 11.9,1,1, 8.743, 10622.499, 372.620, 52865.644 24/05/19,17:43:20,19,09,1, 11.9,1,1, 8.743, 10622.659, 372.173, 52867.511 24/05/19,17:43:21,00,09,1, 11.9,1,1, 8.744, 10622.656, 372.173, 52867.511 24/05/19,17:43:21,01,09,1, 11.9,1,1, 8.744, 10623.014, 372.334, 52867.202 24/05/19,17:43:21,02,09,1, 11.9,1,1, 8.744, 10622.505, 372.648, 52865.653 24/05/19,17:43:21,03,09,1, 11.9,1,1, 8.744, 10622.469, 372.169, 52867.474 24/05/19,17:43:21,04,09,1, 11.9,1,1, 8.744, 10623.383, 372.403, 52866.580 24/05/19,17:43:21,05,09,1, 11.9,1,1, 8.744, 10622.090, 372.432, 52865.830 24/05/19,17:43:21,06,09,1, 11.9,1,1, 8.744, 10622.614, 371.987, 52867.230 24/05/19,17:43:21,07,09,1, 11.9,1,1, 8.744, 10622.621, 372.518, 52865.433 24/05/19,17:43:21,08,09,1, 11.9,1,1, 8.744, 10621.707, 372.316, 52866.287 24/05/19,17:43:21,09,09,1, 11.9,1,1, 8.744, 10622.968, 372.301, 52867.048 24/05/19,17:43:21,10,09,1, 11.9,1,1, 8.744, 10622.507, 372.719, 52865.611 24/05/19,17:43:21,11,09,1, 11.9,1,1, 8.744, 10622.485, 372.245, 52867.439 24/05/19,17:43:21,12,09,1, 11.9,1,1, 8.744, 10623.311, 372.338, 52866.536 24/05/19,17:43:21,13,09,1, 11.9,1,1, 8.744, 10622.112, 372.425, 52865.718 24/05/19,17:43:21,14,09,1, 11.9,1,1, 8.744, 10622.717, 371.996, 52867.293 24/05/19,17:43:21,15,09,1, 11.9,1,1, 8.744, 10622.687, 372.445, 52865.436 24/05/19,17:43:21,16,09,1, 11.9,1,1, 8.744, 10621.810, 372.376, 52866.308 24/05/19,17:43:21,17,09,1, 11.9,1,1, 8.744, 10622.988, 372.291, 52867.098 24/05/19,17:43:21,18,09,1, 11.9,1,1, 8.744, 10622.486, 372.668, 52865.548 24/05/19,17:43:21,19,09,1, 11.9,1,1, 8.744, 10622.507, 372.301, 52867.466 24/05/19,17:43:22,00,09,1, 11.9,1,1, 8.743, 10622.506, 372.301, 52867.466 24/05/19,17:43:22,01,09,1, 11.9,1,1, 8.743, 10623.332, 372.250, 52867.588 24/05/19,17:43:22,02,09,1, 11.9,1,1, 8.743, 10622.113, 372.530, 52864.502 24/05/19,17:43:22,03,09,1, 11.9,1,1, 8.743, 10622.265, 372.417, 52868.006 24/05/19,17:43:22,04,09,1, 11.9,1,1, 8.743, 10623.759, 372.365, 52866.699 24/05/19,17:43:22,05,09,1, 11.9,1,1, 8.743, 10621.819, 372.454, 52865.201 24/05/19,17:43:22,06,09,1, 11.9,1,1, 8.743, 10623.049, 372.145, 52868.422 24/05/19,17:43:22,07,09,1, 11.9,1,1, 8.743, 10622.890, 372.292, 52864.871 24/05/19,17:43:22,08,09,1, 11.9,1,1, 8.743, 10621.352, 372.415, 52866.205 24/05/19,17:43:22,09,09,1, 11.9,1,1, 8.743, 10623.297, 372.253, 52867.705 24/05/19,17:43:22,10,09,1, 11.9,1,1, 8.743, 10622.103, 372.611, 52864.515 24/05/19,17:43:22,11,09,1, 11.9,1,1, 8.743, 10622.270, 372.451, 52868.019 24/05/19,17:43:22,12,09,1, 11.9,1,1, 8.743, 10623.757, 372.316, 52866.706 24/05/19,17:43:22,13,09,1, 11.9,1,1, 8.743, 10621.774, 372.458, 52865.134 24/05/19,17:43:22,14,09,1, 11.9,1,1, 8.743, 10623.078, 372.240, 52868.486 24/05/19,17:43:22,15,09,1, 11.9,1,1, 8.743, 10622.902, 372.211, 52864.869 24/05/19,17:43:22,16,09,1, 11.9,1,1, 8.743, 10621.390, 372.422, 52866.231 24/05/19,17:43:22,17,09,1, 11.9,1,1, 8.743, 10623.324, 372.311, 52867.788 24/05/19,17:43:22,18,09,1, 11.9,1,1, 8.743, 10622.056, 372.457, 52864.430 24/05/19,17:43:22,19,09,1, 11.9,1,1, 8.743, 10622.255, 372.532, 52867.979 24/05/19,17:43:23,00,09,1, 11.9,1,1, 8.745, 10622.247, 372.532, 52867.979 24/05/19,17:43:23,01,09,1, 11.9,1,1, 8.745, 10623.224, 372.212, 52867.782 24/05/19,17:43:23,02,09,1, 11.9,1,1, 8.745, 10622.203, 372.483, 52864.415 24/05/19,17:43:23,03,09,1, 11.9,1,1, 8.745, 10621.909, 372.516, 52867.650 24/05/19,17:43:23,04,09,1, 11.9,1,1, 8.745, 10623.731, 372.389, 52867.161 24/05/19,17:43:23,05,09,1, 11.9,1,1, 8.745, 10621.965, 372.578, 52865.117 24/05/19,17:43:23,06,09,1, 11.9,1,1, 8.745, 10622.944, 372.312, 52868.658 24/05/19,17:43:23,07,09,1, 11.9,1,1, 8.745, 10623.231, 372.245, 52865.382 24/05/19,17:43:23,08,09,1, 11.9,1,1, 8.745, 10621.411, 372.399, 52865.784 24/05/19,17:43:23,09,09,1, 11.9,1,1, 8.745, 10623.186, 372.246, 52867.967 24/05/19,17:43:23,10,09,1, 11.9,1,1, 8.745, 10622.224, 372.391, 52864.329 24/05/19,17:43:23,11,09,1, 11.9,1,1, 8.745, 10621.907, 372.550, 52867.491 24/05/19,17:43:23,12,09,1, 11.9,1,1, 8.745, 10623.743, 372.410, 52867.245 24/05/19,17:43:23,13,09,1, 11.9,1,1, 8.745, 10621.914, 372.541, 52864.929 24/05/19,17:43:23,14,09,1, 11.9,1,1, 8.745, 10622.949, 372.367, 52868.622 24/05/19,17:43:23,15,09,1, 11.9,1,1, 8.745, 10623.325, 372.275, 52865.430 24/05/19,17:43:23,16,09,1, 11.9,1,1, 8.745, 10621.431, 372.336, 52865.673 24/05/19,17:43:23,17,09,1, 11.9,1,1, 8.745, 10623.221, 372.317, 52868.025 24/05/19,17:43:23,18,09,1, 11.9,1,1, 8.745, 10622.154, 372.434, 52864.225 24/05/19,17:43:23,19,09,1, 11.9,1,1, 8.745, 10621.809, 372.492, 52867.405 24/05/19,17:43:24,00,09,1, 11.8,1,1, 8.742, 10621.805, 372.492, 52867.405 24/05/19,17:43:24,01,09,1, 11.8,1,1, 8.742, 10623.149, 372.236, 52868.160 24/05/19,17:43:24,02,09,1, 11.8,1,1, 8.742, 10622.423, 372.354, 52864.398 24/05/19,17:43:24,03,09,1, 11.8,1,1, 8.742, 10621.599, 372.517, 52866.972 24/05/19,17:43:24,04,09,1, 11.8,1,1, 8.742, 10623.592, 372.407, 52867.511 24/05/19,17:43:24,05,09,1, 11.8,1,1, 8.742, 10621.981, 372.607, 52864.825 24/05/19,17:43:24,06,09,1, 11.8,1,1, 8.742, 10622.790, 372.476, 52868.541 24/05/19,17:43:24,07,09,1, 11.8,1,1, 8.742, 10623.545, 372.337, 52866.047 24/05/19,17:43:24,08,09,1, 11.8,1,1, 8.742, 10621.548, 372.380, 52865.500 24/05/19,17:43:24,09,09,1, 11.8,1,1, 8.742, 10623.181, 372.264, 52868.239 24/05/19,17:43:24,10,09,1, 11.8,1,1, 8.742, 10622.441, 372.382, 52864.509 24/05/19,17:43:24,11,09,1, 11.8,1,1, 8.742, 10621.535, 372.477, 52867.007 24/05/19,17:43:24,12,09,1, 11.8,1,1, 8.742, 10623.573, 372.463, 52867.565 24/05/19,17:43:24,13,09,1, 11.8,1,1, 8.742, 10621.973, 372.562, 52864.600 24/05/19,17:43:24,14,09,1, 11.8,1,1, 8.742, 10622.720, 372.459, 52868.516 24/05/19,17:43:24,15,09,1, 11.8,1,1, 8.742, 10623.605, 372.395, 52866.234 24/05/19,17:43:24,16,09,1, 11.8,1,1, 8.742, 10621.495, 372.371, 52865.319 24/05/19,17:43:24,17,09,1, 11.8,1,1, 8.742, 10623.126, 372.242, 52868.192 24/05/19,17:43:24,18,09,1, 11.8,1,1, 8.742, 10622.492, 372.485, 52864.553 24/05/19,17:43:24,19,09,1, 11.8,1,1, 8.742, 10621.513, 372.458, 52866.890 24/05/19,17:43:25,00,10,1, 11.9,1,1, 8.736, 10621.505, 372.458, 52866.890 24/05/19,17:43:25,01,10,1, 11.9,1,1, 8.736, 10623.137, 372.302, 52868.411 24/05/19,17:43:25,02,10,1, 11.9,1,1, 8.736, 10622.758, 372.300, 52864.688 24/05/19,17:43:25,03,10,1, 11.9,1,1, 8.736, 10621.408, 372.456, 52866.420 24/05/19,17:43:25,04,10,1, 11.9,1,1, 8.736, 10623.460, 372.414, 52867.719 24/05/19,17:43:25,05,10,1, 11.9,1,1, 8.736, 10622.067, 372.574, 52864.562 24/05/19,17:43:25,06,10,1, 11.9,1,1, 8.736, 10622.384, 372.508, 52868.156 24/05/19,17:43:25,07,10,1, 11.9,1,1, 8.736, 10623.787, 372.428, 52866.635 24/05/19,17:43:25,08,10,1, 11.9,1,1, 8.736, 10621.752, 372.456, 52865.231 24/05/19,17:43:25,09,10,1, 11.9,1,1, 8.736, 10623.123, 372.294, 52868.431 24/05/19,17:43:25,10,10,1, 11.9,1,1, 8.736, 10622.838, 372.390, 52864.879 24/05/19,17:43:25,11,10,1, 11.9,1,1, 8.736, 10621.394, 372.468, 52866.332 24/05/19,17:43:25,12,10,1, 11.9,1,1, 8.736, 10623.429, 372.425, 52867.827 24/05/19,17:43:25,13,10,1, 11.9,1,1, 8.736, 10622.098, 372.666, 52864.691 24/05/19,17:43:25,14,10,1, 11.9,1,1, 8.736, 10622.293, 372.481, 52868.218 24/05/19,17:43:25,15,10,1, 11.9,1,1, 8.736, 10623.789, 372.469, 52866.795 24/05/19,17:43:25,16,10,1, 11.9,1,1, 8.736, 10621.772, 372.511, 52865.309 24/05/19,17:43:25,17,10,1, 11.9,1,1, 8.736, 10623.097, 372.248, 52868.498 24/05/19,17:43:25,18,10,1, 11.9,1,1, 8.736, 10622.828, 372.444, 52864.936 24/05/19,17:43:25,19,10,1, 11.9,1,1, 8.736, 10621.403, 372.475, 52866.302 24/05/19,17:43:26,00,10,1, 11.9,1,1, 8.744, 10621.396, 372.475, 52866.302 24/05/19,17:43:26,01,10,1, 11.9,1,1, 8.744, 10622.999, 372.438, 52868.777 24/05/19,17:43:26,02,10,1, 11.9,1,1, 8.744, 10623.135, 372.320, 52865.378 24/05/19,17:43:26,03,10,1, 11.9,1,1, 8.744, 10621.386, 372.390, 52865.938 24/05/19,17:43:26,04,10,1, 11.9,1,1, 8.744, 10623.256, 372.386, 52868.109 24/05/19,17:43:26,05,10,1, 11.9,1,1, 8.744, 10622.174, 372.551, 52864.530 24/05/19,17:43:26,06,10,1, 11.9,1,1, 8.744, 10621.964, 372.497, 52867.683 24/05/19,17:43:26,07,10,1, 11.9,1,1, 8.744, 10623.773, 372.539, 52867.130 24/05/19,17:43:26,08,10,1, 11.9,1,1, 8.744, 10621.979, 372.571, 52865.205 24/05/19,17:43:26,09,10,1, 11.9,1,1, 8.744, 10622.929, 372.341, 52868.583 24/05/19,17:43:26,10,10,1, 11.9,1,1, 8.744, 10623.233, 372.478, 52865.458 24/05/19,17:43:26,11,10,1, 11.9,1,1, 8.744, 10621.434, 372.407, 52865.878 24/05/19,17:43:26,12,10,1, 11.9,1,1, 8.744, 10623.225, 372.322, 52867.938 24/05/19,17:43:26,13,10,1, 11.9,1,1, 8.744, 10622.201, 372.600, 52864.563 24/05/19,17:43:26,14,10,1, 11.9,1,1, 8.744, 10621.916, 372.547, 52867.633 24/05/19,17:43:26,15,10,1, 11.9,1,1, 8.744, 10623.726, 372.493, 52867.273 24/05/19,17:43:26,16,10,1, 11.9,1,1, 8.744, 10621.897, 372.690, 52865.158 24/05/19,17:43:26,17,10,1, 11.9,1,1, 8.744, 10622.930, 372.322, 52868.588 24/05/19,17:43:26,18,10,1, 11.9,1,1, 8.744, 10623.281, 372.372, 52865.463 24/05/19,17:43:26,19,10,1, 11.9,1,1, 8.744, 10621.428, 372.471, 52865.872 24/05/19,17:43:27,00,09,1, 11.9,1,1, 8.743, 10621.421, 372.471, 52865.872 24/05/19,17:43:27,01,09,1, 11.9,1,1, 8.743, 10622.646, 372.313, 52867.607 24/05/19,17:43:27,02,09,1, 11.9,1,1, 8.743, 10623.284, 372.569, 52866.456 24/05/19,17:43:27,03,09,1, 11.9,1,1, 8.743, 10621.980, 372.435, 52865.818 24/05/19,17:43:27,04,09,1, 11.9,1,1, 8.743, 10622.726, 372.252, 52867.343 24/05/19,17:43:27,05,09,1, 11.9,1,1, 8.743, 10622.559, 372.717, 52865.577 24/05/19,17:43:27,06,09,1, 11.9,1,1, 8.743, 10621.868, 372.422, 52866.740 24/05/19,17:43:27,07,09,1, 11.9,1,1, 8.743, 10623.114, 372.534, 52867.285 24/05/19,17:43:27,08,09,1, 11.9,1,1, 8.743, 10622.505, 372.852, 52865.785 24/05/19,17:43:27,09,09,1, 11.9,1,1, 8.743, 10622.644, 372.268, 52867.611 24/05/19,17:43:27,10,09,1, 11.9,1,1, 8.743, 10623.244, 372.534, 52866.429 24/05/19,17:43:27,11,09,1, 11.9,1,1, 8.743, 10622.032, 372.536, 52865.824 24/05/19,17:43:27,12,09,1, 11.9,1,1, 8.743, 10622.695, 372.151, 52867.210 24/05/19,17:43:27,13,09,1, 11.9,1,1, 8.743, 10622.564, 372.728, 52865.553 24/05/19,17:43:27,14,09,1, 11.9,1,1, 8.743, 10621.866, 372.481, 52866.708 24/05/19,17:43:27,15,09,1, 11.9,1,1, 8.743, 10623.135, 372.464, 52867.169 24/05/19,17:43:27,16,09,1, 11.9,1,1, 8.743, 10622.496, 372.778, 52865.913 24/05/19,17:43:27,17,09,1, 11.9,1,1, 8.743, 10622.558, 372.329, 52867.660 24/05/19,17:43:27,18,09,1, 11.9,1,1, 8.743, 10623.261, 372.453, 52866.361 24/05/19,17:43:27,19,09,1, 11.9,1,1, 8.743, 10622.053, 372.532, 52865.990 24/05/19,17:43:28,00,09,1, 11.9,1,1, 8.744, 10622.047, 372.532, 52865.990 24/05/19,17:43:28,01,09,1, 11.9,1,1, 8.744, 10622.483, 372.410, 52867.514 24/05/19,17:43:28,02,09,1, 11.9,1,1, 8.744, 10623.369, 372.584, 52866.728 24/05/19,17:43:28,03,09,1, 11.9,1,1, 8.744, 10622.212, 372.605, 52865.962 24/05/19,17:43:28,04,09,1, 11.9,1,1, 8.744, 10622.648, 372.157, 52867.401 24/05/19,17:43:28,05,09,1, 11.9,1,1, 8.744, 10622.677, 372.675, 52865.678 24/05/19,17:43:28,06,09,1, 11.9,1,1, 8.744, 10621.772, 372.516, 52866.475 24/05/19,17:43:28,07,09,1, 11.9,1,1, 8.744, 10622.984, 372.466, 52867.297 24/05/19,17:43:28,08,09,1, 11.9,1,1, 8.744, 10622.489, 372.901, 52865.824 24/05/19,17:43:28,09,09,1, 11.9,1,1, 8.744, 10622.460, 372.447, 52867.634 24/05/19,17:43:28,10,09,1, 11.9,1,1, 8.744, 10623.359, 372.541, 52866.751 24/05/19,17:43:28,11,09,1, 11.9,1,1, 8.744, 10622.235, 372.594, 52866.048 24/05/19,17:43:28,12,09,1, 11.9,1,1, 8.744, 10622.636, 372.221, 52867.414 24/05/19,17:43:28,13,09,1, 11.9,1,1, 8.744, 10622.697, 372.622, 52865.576 24/05/19,17:43:28,14,09,1, 11.9,1,1, 8.744, 10621.793, 372.609, 52866.454 24/05/19,17:43:28,15,09,1, 11.9,1,1, 8.744, 10622.991, 372.463, 52867.296 24/05/19,17:43:28,16,09,1, 11.9,1,1, 8.744, 10622.463, 372.845, 52865.800 24/05/19,17:43:28,17,09,1, 11.9,1,1, 8.744, 10622.525, 372.484, 52867.704 24/05/19,17:43:28,18,09,1, 11.9,1,1, 8.744, 10623.382, 372.553, 52866.866 24/05/19,17:43:28,19,09,1, 11.9,1,1, 8.744, 10622.160, 372.615, 52865.916 24/05/19,17:43:29,00,09,1, 11.9,1,1, 8.742, 10622.156, 372.615, 52865.916 24/05/19,17:43:29,01,09,1, 11.9,1,1, 8.742, 10622.353, 372.374, 52866.696 24/05/19,17:43:29,02,09,1, 11.9,1,1, 8.742, 10623.071, 372.620, 52867.106 24/05/19,17:43:29,03,09,1, 11.9,1,1, 8.742, 10622.799, 372.744, 52866.394 24/05/19,17:43:29,04,09,1, 11.9,1,1, 8.742, 10622.310, 372.126, 52866.582 24/05/19,17:43:29,05,09,1, 11.9,1,1, 8.742, 10622.788, 372.696, 52866.431 24/05/19,17:43:29,06,09,1, 11.9,1,1, 8.742, 10622.092, 372.517, 52866.127 24/05/19,17:43:29,07,09,1, 11.9,1,1, 8.742, 10622.375, 372.387, 52866.821 24/05/19,17:43:29,08,09,1, 11.9,1,1, 8.742, 10622.862, 372.992, 52866.661 24/05/19,17:43:29,09,09,1, 11.9,1,1, 8.742, 10622.368, 372.440, 52866.892 24/05/19,17:43:29,10,09,1, 11.9,1,1, 8.742, 10623.057, 372.626, 52867.238 24/05/19,17:43:29,11,09,1, 11.9,1,1, 8.742, 10622.767, 372.658, 52866.441 24/05/19,17:43:29,12,09,1, 11.9,1,1, 8.742, 10622.342, 372.175, 52866.728 24/05/19,17:43:29,13,09,1, 11.9,1,1, 8.742, 10622.805, 372.718, 52866.570 24/05/19,17:43:29,14,09,1, 11.9,1,1, 8.742, 10622.119, 372.468, 52866.049 24/05/19,17:43:29,15,09,1, 11.9,1,1, 8.742, 10622.392, 372.476, 52866.849 24/05/19,17:43:29,16,09,1, 11.9,1,1, 8.742, 10622.798, 372.979, 52866.616 24/05/19,17:43:29,17,09,1, 11.9,1,1, 8.742, 10622.320, 372.425, 52866.783 24/05/19,17:43:29,18,09,1, 11.9,1,1, 8.742, 10623.000, 372.710, 52867.193 24/05/19,17:43:29,19,09,1, 11.9,1,1, 8.742, 10622.764, 372.652, 52866.457 24/05/19,17:43:30,00,09,1, 11.9,1,1, 8.742, 10622.756, 372.652, 52866.457 24/05/19,17:43:30,01,09,1, 11.9,1,1, 8.742, 10622.291, 372.542, 52867.162 24/05/19,17:43:30,02,09,1, 11.9,1,1, 8.742, 10623.223, 372.586, 52867.145 24/05/19,17:43:30,03,09,1, 11.9,1,1, 8.742, 10622.617, 372.796, 52866.201 24/05/19,17:43:30,04,09,1, 11.9,1,1, 8.742, 10622.580, 372.298, 52867.272 24/05/19,17:43:30,05,09,1, 11.9,1,1, 8.742, 10622.917, 372.672, 52866.167 24/05/19,17:43:30,06,09,1, 11.9,1,1, 8.742, 10621.941, 372.481, 52866.061 24/05/19,17:43:30,07,09,1, 11.9,1,1, 8.742, 10622.663, 372.487, 52867.120 24/05/19,17:43:30,08,09,1, 11.9,1,1, 8.742, 10622.554, 372.839, 52865.770 24/05/19,17:43:30,09,09,1, 11.9,1,1, 8.742, 10622.299, 372.530, 52867.120 24/05/19,17:43:30,10,09,1, 11.9,1,1, 8.742, 10623.292, 372.670, 52867.226 24/05/19,17:43:30,11,09,1, 11.9,1,1, 8.742, 10622.515, 372.716, 52866.198 24/05/19,17:43:30,12,09,1, 11.9,1,1, 8.742, 10622.590, 372.305, 52867.350 24/05/19,17:43:30,13,09,1, 11.9,1,1, 8.742, 10622.931, 372.663, 52866.155 24/05/19,17:43:30,14,09,1, 11.9,1,1, 8.742, 10621.882, 372.490, 52865.974 24/05/19,17:43:30,15,09,1, 11.9,1,1, 8.742, 10622.697, 372.452, 52867.131 24/05/19,17:43:30,16,09,1, 11.9,1,1, 8.742, 10622.574, 372.917, 52865.912 24/05/19,17:43:30,17,09,1, 11.9,1,1, 8.742, 10622.247, 372.530, 52867.119 24/05/19,17:43:30,18,09,1, 11.9,1,1, 8.742, 10623.249, 372.723, 52867.260 24/05/19,17:43:30,19,09,1, 11.9,1,1, 8.742, 10622.546, 372.728, 52866.110 24/05/19,17:43:31,00,09,1, 11.9,1,1, 8.738, 10622.540, 372.728, 52866.110 24/05/19,17:43:31,01,09,1, 11.9,1,1, 8.738, 10622.182, 372.563, 52867.133 24/05/19,17:43:31,02,09,1, 11.9,1,1, 8.738, 10623.255, 372.684, 52867.269 24/05/19,17:43:31,03,09,1, 11.9,1,1, 8.738, 10622.611, 372.733, 52866.134 24/05/19,17:43:31,04,09,1, 11.9,1,1, 8.738, 10622.646, 372.277, 52867.406 24/05/19,17:43:31,05,09,1, 11.9,1,1, 8.738, 10622.983, 372.658, 52866.301 24/05/19,17:43:31,06,09,1, 11.9,1,1, 8.738, 10621.974, 372.480, 52865.998 24/05/19,17:43:31,07,09,1, 11.9,1,1, 8.738, 10622.661, 372.419, 52867.209 24/05/19,17:43:31,08,09,1, 11.9,1,1, 8.738, 10622.577, 372.918, 52865.889 24/05/19,17:43:31,09,09,1, 11.9,1,1, 8.738, 10622.176, 372.496, 52866.959 24/05/19,17:43:31,10,09,1, 11.9,1,1, 8.738, 10623.281, 372.724, 52867.330 24/05/19,17:43:31,11,09,1, 11.9,1,1, 8.738, 10622.636, 372.759, 52866.251 24/05/19,17:43:31,12,09,1, 11.9,1,1, 8.738, 10622.628, 372.267, 52867.307 24/05/19,17:43:31,13,09,1, 11.9,1,1, 8.738, 10623.041, 372.673, 52866.390 24/05/19,17:43:31,14,09,1, 11.9,1,1, 8.738, 10621.961, 372.492, 52866.041 24/05/19,17:43:31,15,09,1, 11.9,1,1, 8.738, 10622.629, 372.408, 52867.146 24/05/19,17:43:31,16,09,1, 11.9,1,1, 8.738, 10622.614, 372.961, 52865.910 24/05/19,17:43:31,17,09,1, 11.9,1,1, 8.738, 10622.197, 372.521, 52867.000 24/05/19,17:43:31,18,09,1, 11.9,1,1, 8.738, 10623.240, 372.691, 52867.358 24/05/19,17:43:31,19,09,1, 11.9,1,1, 8.738, 10622.605, 372.829, 52866.227 24/05/19,17:43:32,00,09,1, 11.9,1,1, 8.741, 10622.598, 372.829, 52866.227 24/05/19,17:43:32,01,09,1, 11.9,1,1, 8.741, 10622.102, 372.525, 52866.899 24/05/19,17:43:32,02,09,1, 11.9,1,1, 8.741, 10623.236, 372.748, 52867.284 24/05/19,17:43:32,03,09,1, 11.9,1,1, 8.741, 10622.623, 372.853, 52866.072 24/05/19,17:43:32,04,09,1, 11.9,1,1, 8.741, 10622.650, 372.298, 52867.390 24/05/19,17:43:32,05,09,1, 11.9,1,1, 8.741, 10623.111, 372.715, 52866.434 24/05/19,17:43:32,06,09,1, 11.9,1,1, 8.741, 10622.043, 372.453, 52866.058 24/05/19,17:43:32,07,09,1, 11.9,1,1, 8.741, 10622.552, 372.356, 52867.191 24/05/19,17:43:32,08,09,1, 11.9,1,1, 8.741, 10622.615, 372.976, 52865.981 24/05/19,17:43:32,09,09,1, 11.9,1,1, 8.741, 10622.126, 372.508, 52866.888 24/05/19,17:43:32,10,09,1, 11.9,1,1, 8.741, 10623.219, 372.687, 52867.258 24/05/19,17:43:32,11,09,1, 11.9,1,1, 8.741, 10622.589, 372.880, 52866.183 24/05/19,17:43:32,12,09,1, 11.9,1,1, 8.741, 10622.621, 372.292, 52867.396 24/05/19,17:43:32,13,09,1, 11.9,1,1, 8.741, 10623.083, 372.716, 52866.469 24/05/19,17:43:32,14,09,1, 11.9,1,1, 8.741, 10622.029, 372.570, 52866.113 24/05/19,17:43:32,15,09,1, 11.9,1,1, 8.741, 10622.554, 372.351, 52867.101 24/05/19,17:43:32,16,09,1, 11.9,1,1, 8.741, 10622.609, 372.967, 52865.953 24/05/19,17:43:32,17,09,1, 11.9,1,1, 8.741, 10622.148, 372.628, 52866.956 24/05/19,17:43:32,18,09,1, 11.9,1,1, 8.741, 10623.181, 372.644, 52867.224 24/05/19,17:43:32,19,09,1, 11.9,1,1, 8.741, 10622.667, 372.880, 52866.325 24/05/19,17:43:33,00,09,1, 11.9,1,1, 8.740, 10622.665, 372.880, 52866.325 24/05/19,17:43:33,01,09,1, 11.9,1,1, 8.740, 10622.056, 372.542, 52866.999 24/05/19,17:43:33,02,09,1, 11.9,1,1, 8.740, 10623.119, 372.727, 52867.341 24/05/19,17:43:33,03,09,1, 11.9,1,1, 8.740, 10622.691, 372.908, 52866.288 24/05/19,17:43:33,04,09,1, 11.9,1,1, 8.740, 10622.620, 372.328, 52867.561 24/05/19,17:43:33,05,09,1, 11.9,1,1, 8.740, 10623.073, 372.706, 52866.489 24/05/19,17:43:33,06,09,1, 11.9,1,1, 8.740, 10622.084, 372.624, 52866.122 24/05/19,17:43:33,07,09,1, 11.9,1,1, 8.740, 10622.522, 372.351, 52867.221 24/05/19,17:43:33,08,09,1, 11.9,1,1, 8.740, 10622.590, 372.938, 52865.999 24/05/19,17:43:33,09,09,1, 11.9,1,1, 8.740, 10622.106, 372.606, 52866.871 24/05/19,17:43:33,10,09,1, 11.9,1,1, 8.740, 10623.171, 372.674, 52867.300 24/05/19,17:43:33,11,09,1, 11.9,1,1, 8.740, 10622.671, 372.923, 52866.257 24/05/19,17:43:33,12,09,1, 11.9,1,1, 8.740, 10622.646, 372.409, 52867.510 24/05/19,17:43:33,13,09,1, 11.9,1,1, 8.740, 10623.109, 372.656, 52866.474 24/05/19,17:43:33,14,09,1, 11.9,1,1, 8.740, 10622.040, 372.628, 52866.155 24/05/19,17:43:33,15,09,1, 11.9,1,1, 8.740, 10622.554, 372.372, 52867.139 24/05/19,17:43:33,16,09,1, 11.9,1,1, 8.740, 10622.601, 372.916, 52865.944 24/05/19,17:43:33,17,09,1, 11.9,1,1, 8.740, 10622.140, 372.653, 52866.994 24/05/19,17:43:33,18,09,1, 11.9,1,1, 8.740, 10623.131, 372.691, 52867.281 24/05/19,17:43:33,19,09,1, 11.9,1,1, 8.740, 10622.624, 372.840, 52866.049 24/05/19,17:43:34,00,09,1, 11.8,1,1, 8.742, 10622.623, 372.840, 52866.049 24/05/19,17:43:34,01,09,1, 11.8,1,1, 8.742, 10622.135, 372.652, 52866.862 24/05/19,17:43:34,02,09,1, 11.8,1,1, 8.742, 10623.172, 372.676, 52867.293 24/05/19,17:43:34,03,09,1, 11.8,1,1, 8.742, 10622.704, 372.959, 52866.215 24/05/19,17:43:34,04,09,1, 11.8,1,1, 8.742, 10622.660, 372.421, 52867.535 24/05/19,17:43:34,05,09,1, 11.8,1,1, 8.742, 10623.159, 372.669, 52866.486 24/05/19,17:43:34,06,09,1, 11.8,1,1, 8.742, 10622.091, 372.645, 52866.086 24/05/19,17:43:34,07,09,1, 11.8,1,1, 8.742, 10622.585, 372.448, 52867.217 24/05/19,17:43:34,08,09,1, 11.8,1,1, 8.742, 10622.577, 372.908, 52865.863 24/05/19,17:43:34,09,09,1, 11.8,1,1, 8.742, 10622.124, 372.665, 52866.892 24/05/19,17:43:34,10,09,1, 11.8,1,1, 8.742, 10623.159, 372.694, 52867.327 24/05/19,17:43:34,11,09,1, 11.8,1,1, 8.742, 10622.618, 372.894, 52866.173 24/05/19,17:43:34,12,09,1, 11.8,1,1, 8.742, 10622.601, 372.411, 52867.450 24/05/19,17:43:34,13,09,1, 11.8,1,1, 8.742, 10623.174, 372.698, 52866.459 24/05/19,17:43:34,14,09,1, 11.8,1,1, 8.742, 10622.027, 372.570, 52866.039 24/05/19,17:43:34,15,09,1, 11.8,1,1, 8.742, 10622.608, 372.419, 52867.141 24/05/19,17:43:34,16,09,1, 11.8,1,1, 8.742, 10622.616, 372.946, 52865.972 24/05/19,17:43:34,17,09,1, 11.8,1,1, 8.742, 10622.099, 372.574, 52866.938 24/05/19,17:43:34,18,09,1, 11.8,1,1, 8.742, 10623.180, 372.738, 52867.336 24/05/19,17:43:34,19,09,1, 11.8,1,1, 8.742, 10622.633, 372.887, 52866.197 24/05/19,17:43:35,00,09,1, 11.9,1,1, 8.732, 10622.631, 372.887, 52866.197 24/05/19,17:43:35,01,09,1, 11.9,1,1, 8.732, 10622.136, 372.629, 52867.025 24/05/19,17:43:35,02,09,1, 11.9,1,1, 8.732, 10623.186, 372.721, 52867.304 24/05/19,17:43:35,03,09,1, 11.9,1,1, 8.732, 10622.654, 372.922, 52866.192 24/05/19,17:43:35,04,09,1, 11.9,1,1, 8.732, 10622.660, 372.443, 52867.503 24/05/19,17:43:35,05,09,1, 11.9,1,1, 8.732, 10623.090, 372.642, 52866.470 24/05/19,17:43:35,06,09,1, 11.9,1,1, 8.732, 10622.065, 372.584, 52866.033 24/05/19,17:43:35,07,09,1, 11.9,1,1, 8.732, 10622.528, 372.484, 52867.114 24/05/19,17:43:35,08,09,1, 11.9,1,1, 8.732, 10622.663, 372.926, 52866.023 24/05/19,17:43:35,09,09,1, 11.9,1,1, 8.732, 10622.082, 372.573, 52866.852 24/05/19,17:43:35,10,09,1, 11.9,1,1, 8.732, 10623.257, 372.773, 52867.269 24/05/19,17:43:35,11,09,1, 11.9,1,1, 8.732, 10622.665, 372.881, 52866.258 24/05/19,17:43:35,12,09,1, 11.9,1,1, 8.732, 10622.617, 372.398, 52867.386 24/05/19,17:43:35,13,09,1, 11.9,1,1, 8.732, 10623.139, 372.734, 52866.349 24/05/19,17:43:35,14,09,1, 11.9,1,1, 8.732, 10622.110, 372.568, 52866.065 24/05/19,17:43:35,15,09,1, 11.9,1,1, 8.732, 10622.535, 372.418, 52867.106 24/05/19,17:43:35,16,09,1, 11.9,1,1, 8.732, 10622.625, 372.982, 52865.943 24/05/19,17:43:35,17,09,1, 11.9,1,1, 8.732, 10622.113, 372.544, 52866.931 24/05/19,17:43:35,18,09,1, 11.9,1,1, 8.732, 10623.157, 372.747, 52867.276 24/05/19,17:43:35,19,09,1, 11.9,1,1, 8.732, 10622.679, 372.938, 52866.229 24/05/19,17:43:36,00,10,1, 11.9,1,1, 8.742, 10622.673, 372.938, 52866.229 24/05/19,17:43:36,01,10,1, 11.9,1,1, 8.742, 10622.122, 372.583, 52866.964 24/05/19,17:43:36,02,10,1, 11.9,1,1, 8.742, 10623.242, 372.774, 52867.317 24/05/19,17:43:36,03,10,1, 11.9,1,1, 8.742, 10622.691, 372.921, 52866.212 24/05/19,17:43:36,04,10,1, 11.9,1,1, 8.742, 10622.688, 372.416, 52867.493 24/05/19,17:43:36,05,10,1, 11.9,1,1, 8.742, 10623.078, 372.776, 52866.407 24/05/19,17:43:36,06,10,1, 11.9,1,1, 8.742, 10621.989, 372.557, 52866.063 24/05/19,17:43:36,07,10,1, 11.9,1,1, 8.742, 10622.631, 372.479, 52867.188 24/05/19,17:43:36,08,10,1, 11.9,1,1, 8.742, 10622.644, 373.031, 52865.986 24/05/19,17:43:36,09,10,1, 11.9,1,1, 8.742, 10622.165, 372.587, 52867.019 24/05/19,17:43:36,10,10,1, 11.9,1,1, 8.742, 10623.245, 372.738, 52867.329 24/05/19,17:43:36,11,10,1, 11.9,1,1, 8.742, 10622.618, 372.925, 52866.291 24/05/19,17:43:36,12,10,1, 11.9,1,1, 8.742, 10622.627, 372.394, 52867.546 24/05/19,17:43:36,13,10,1, 11.9,1,1, 8.742, 10623.043, 372.758, 52866.389 24/05/19,17:43:36,14,10,1, 11.9,1,1, 8.742, 10621.981, 372.639, 52866.149 24/05/19,17:43:36,15,10,1, 11.9,1,1, 8.742, 10622.556, 372.399, 52867.039 24/05/19,17:43:36,16,10,1, 11.9,1,1, 8.742, 10622.639, 373.029, 52866.012 24/05/19,17:43:36,17,10,1, 11.9,1,1, 8.742, 10622.146, 372.709, 52867.159 24/05/19,17:43:36,18,10,1, 11.9,1,1, 8.742, 10623.255, 372.740, 52867.251 24/05/19,17:43:36,19,10,1, 11.9,1,1, 8.742, 10622.657, 372.934, 52866.178 24/05/19,17:43:37,00,09,1, 11.9,1,1, 8.740, 10622.656, 372.934, 52866.178 24/05/19,17:43:37,01,09,1, 11.9,1,1, 8.740, 10622.257, 372.502, 52866.757 24/05/19,17:43:37,02,09,1, 11.9,1,1, 8.740, 10623.073, 372.774, 52867.361 24/05/19,17:43:37,03,09,1, 11.9,1,1, 8.740, 10622.955, 372.933, 52866.622 24/05/19,17:43:37,04,09,1, 11.9,1,1, 8.740, 10622.453, 372.228, 52866.751 24/05/19,17:43:37,05,09,1, 11.9,1,1, 8.740, 10622.992, 372.852, 52866.654 24/05/19,17:43:37,06,09,1, 11.9,1,1, 8.740, 10622.191, 372.631, 52866.074 24/05/19,17:43:37,07,09,1, 11.9,1,1, 8.740, 10622.333, 372.444, 52866.808 24/05/19,17:43:37,08,09,1, 11.9,1,1, 8.740, 10622.846, 373.126, 52866.643 24/05/19,17:43:37,09,09,1, 11.9,1,1, 8.740, 10622.299, 372.582, 52866.740 24/05/19,17:43:37,10,09,1, 11.9,1,1, 8.740, 10623.064, 372.746, 52867.375 24/05/19,17:43:37,11,09,1, 11.9,1,1, 8.740, 10622.894, 372.970, 52866.662 24/05/19,17:43:37,12,09,1, 11.9,1,1, 8.740, 10622.423, 372.269, 52866.848 24/05/19,17:43:37,13,09,1, 11.9,1,1, 8.740, 10622.964, 372.862, 52866.684 24/05/19,17:43:37,14,09,1, 11.9,1,1, 8.740, 10622.205, 372.660, 52866.143 24/05/19,17:43:37,15,09,1, 11.9,1,1, 8.740, 10622.365, 372.472, 52866.792 24/05/19,17:43:37,16,09,1, 11.9,1,1, 8.740, 10622.803, 373.117, 52866.498 24/05/19,17:43:37,17,09,1, 11.9,1,1, 8.740, 10622.282, 372.606, 52866.775 24/05/19,17:43:37,18,09,1, 11.9,1,1, 8.740, 10623.079, 372.754, 52867.292 24/05/19,17:43:37,19,09,1, 11.9,1,1, 8.740, 10622.908, 372.918, 52866.510 24/05/19,17:43:38,00,09,1, 11.9,1,1, 8.739, 10622.907, 372.918, 52866.510 24/05/19,17:43:38,01,09,1, 11.9,1,1, 8.739, 10622.262, 372.607, 52867.608 24/05/19,17:43:38,02,09,1, 11.9,1,1, 8.739, 10623.493, 372.764, 52867.196 24/05/19,17:43:38,03,09,1, 11.9,1,1, 8.739, 10622.358, 372.877, 52866.093 24/05/19,17:43:38,04,09,1, 11.9,1,1, 8.739, 10622.753, 372.400, 52867.717 24/05/19,17:43:38,05,09,1, 11.9,1,1, 8.739, 10622.866, 372.781, 52865.790 24/05/19,17:43:38,06,09,1, 11.9,1,1, 8.739, 10621.833, 372.722, 52866.443 24/05/19,17:43:38,07,09,1, 11.9,1,1, 8.739, 10622.955, 372.615, 52867.414 24/05/19,17:43:38,08,09,1, 11.9,1,1, 8.739, 10622.504, 373.015, 52865.595 24/05/19,17:43:38,09,09,1, 11.9,1,1, 8.739, 10622.472, 372.697, 52867.736 24/05/19,17:43:38,10,09,1, 11.9,1,1, 8.739, 10623.498, 372.727, 52867.184 24/05/19,17:43:38,11,09,1, 11.9,1,1, 8.739, 10622.290, 372.819, 52866.096 24/05/19,17:43:38,12,09,1, 11.9,1,1, 8.739, 10622.796, 372.449, 52867.756 24/05/19,17:43:38,13,09,1, 11.9,1,1, 8.739, 10622.850, 372.736, 52865.844 24/05/19,17:43:38,14,09,1, 11.9,1,1, 8.739, 10621.789, 372.644, 52866.432 24/05/19,17:43:38,15,09,1, 11.9,1,1, 8.739, 10622.989, 372.657, 52867.431 24/05/19,17:43:38,16,09,1, 11.9,1,1, 8.739, 10622.519, 372.980, 52865.730 24/05/19,17:43:38,17,09,1, 11.9,1,1, 8.739, 10622.468, 372.711, 52867.729 24/05/19,17:43:38,18,09,1, 11.9,1,1, 8.739, 10623.534, 372.800, 52867.182 24/05/19,17:43:38,19,09,1, 11.9,1,1, 8.739, 10622.296, 372.747, 52866.023 24/05/19,17:43:39,00,09,1, 11.9,1,1, 8.739, 10622.289, 372.747, 52866.023 24/05/19,17:43:39,01,09,1, 11.9,1,1, 8.739, 10622.661, 372.690, 52867.919 24/05/19,17:43:39,02,09,1, 11.9,1,1, 8.739, 10623.445, 372.715, 52866.719 24/05/19,17:43:39,03,09,1, 11.9,1,1, 8.739, 10622.177, 372.789, 52866.057 24/05/19,17:43:39,04,09,1, 11.9,1,1, 8.739, 10622.833, 372.502, 52867.785 24/05/19,17:43:39,05,09,1, 11.9,1,1, 8.739, 10622.645, 372.841, 52865.643 24/05/19,17:43:39,06,09,1, 11.9,1,1, 8.739, 10621.852, 372.749, 52866.738 24/05/19,17:43:39,07,09,1, 11.9,1,1, 8.739, 10623.260, 372.768, 52867.410 24/05/19,17:43:39,08,09,1, 11.9,1,1, 8.739, 10622.543, 373.024, 52865.935 24/05/19,17:43:39,09,09,1, 11.9,1,1, 8.739, 10622.658, 372.686, 52867.850 24/05/19,17:43:39,10,09,1, 11.9,1,1, 8.739, 10623.451, 372.818, 52866.731 24/05/19,17:43:39,11,09,1, 11.9,1,1, 8.739, 10622.180, 372.734, 52866.025 24/05/19,17:43:39,12,09,1, 11.9,1,1, 8.739, 10622.778, 372.506, 52867.659 24/05/19,17:43:39,13,09,1, 11.9,1,1, 8.739, 10622.681, 372.919, 52865.608 24/05/19,17:43:39,14,09,1, 11.9,1,1, 8.739, 10621.957, 372.741, 52866.750 24/05/19,17:43:39,15,09,1, 11.9,1,1, 8.739, 10623.222, 372.803, 52867.496 24/05/19,17:43:39,16,09,1, 11.9,1,1, 8.739, 10622.584, 373.012, 52865.919 24/05/19,17:43:39,17,09,1, 11.9,1,1, 8.739, 10622.643, 372.601, 52867.885 24/05/19,17:43:39,18,09,1, 11.9,1,1, 8.739, 10623.459, 372.850, 52866.721 24/05/19,17:43:39,19,09,1, 11.9,1,1, 8.739, 10622.141, 372.691, 52865.925 24/05/19,17:43:40,00,09,1, 11.9,1,1, 8.738, 10622.139, 372.691, 52865.925 24/05/19,17:43:40,01,09,1, 11.9,1,1, 8.738, 10622.812, 372.580, 52867.967 24/05/19,17:43:40,02,09,1, 11.9,1,1, 8.738, 10623.277, 372.780, 52866.370 24/05/19,17:43:40,03,09,1, 11.9,1,1, 8.738, 10621.946, 372.676, 52866.070 24/05/19,17:43:40,04,09,1, 11.9,1,1, 8.738, 10622.861, 372.589, 52867.579 24/05/19,17:43:40,05,09,1, 11.9,1,1, 8.738, 10622.538, 372.933, 52865.596 24/05/19,17:43:40,06,09,1, 11.9,1,1, 8.738, 10622.103, 372.717, 52867.174 24/05/19,17:43:40,07,09,1, 11.9,1,1, 8.738, 10623.432, 372.843, 52867.505 24/05/19,17:43:40,08,09,1, 11.9,1,1, 8.738, 10622.493, 372.951, 52865.986 24/05/19,17:43:40,09,09,1, 11.9,1,1, 8.738, 10622.799, 372.510, 52867.913 24/05/19,17:43:40,10,09,1, 11.9,1,1, 8.738, 10623.279, 372.792, 52866.398 24/05/19,17:43:40,11,09,1, 11.9,1,1, 8.738, 10622.042, 372.700, 52866.825 24/05/19,17:43:40,12,09,1, 11.9,1,1, 8.738, 10622.730, 372.453, 52866.962 24/05/19,17:43:40,13,09,1, 11.9,1,1, 8.738, 10622.442, 373.040, 52865.931 24/05/19,17:43:40,14,09,1, 11.9,1,1, 8.738, 10622.449, 372.698, 52867.470 24/05/19,17:43:40,15,09,1, 11.9,1,1, 8.738, 10623.191, 372.753, 52866.947 24/05/19,17:43:40,16,09,1, 11.9,1,1, 8.738, 10622.613, 373.075, 52866.613 24/05/19,17:43:40,17,09,1, 11.9,1,1, 8.738, 10622.929, 372.376, 52867.577 24/05/19,17:43:40,18,09,1, 11.9,1,1, 8.738, 10622.989, 372.800, 52866.128 24/05/19,17:43:40,19,09,1, 11.9,1,1, 8.738, 10622.218, 372.807, 52866.639 24/05/19,17:43:41,00,09,1, 12.0,1,1, 8.738, 10622.214, 372.807, 52866.639 24/05/19,17:43:41,01,09,1, 12.0,1,1, 8.738, 10622.885, 372.453, 52867.319 24/05/19,17:43:41,02,09,1, 12.0,1,1, 8.738, 10622.682, 372.899, 52865.791 24/05/19,17:43:41,03,09,1, 12.0,1,1, 8.738, 10622.164, 372.745, 52866.840 24/05/19,17:43:41,04,09,1, 12.0,1,1, 8.738, 10622.867, 372.667, 52867.019 24/05/19,17:43:41,05,09,1, 12.0,1,1, 8.738, 10622.535, 373.157, 52866.257 24/05/19,17:43:41,06,09,1, 12.0,1,1, 8.738, 10622.721, 372.702, 52867.734 24/05/19,17:43:41,07,09,1, 12.0,1,1, 8.738, 10623.234, 372.828, 52866.772 24/05/19,17:43:41,08,09,1, 12.0,1,1, 8.738, 10622.519, 372.909, 52866.615 24/05/19,17:43:41,09,09,1, 12.0,1,1, 8.738, 10622.851, 372.404, 52867.304 24/05/19,17:43:41,10,09,1, 12.0,1,1, 8.738, 10622.654, 372.953, 52865.905 24/05/19,17:43:41,11,09,1, 12.0,1,1, 8.738, 10622.151, 372.781, 52866.920 24/05/19,17:43:41,12,09,1, 12.0,1,1, 8.738, 10622.866, 372.608, 52866.905 24/05/19,17:43:41,13,09,1, 12.0,1,1, 8.738, 10622.543, 373.281, 52866.282 24/05/19,17:43:41,14,09,1, 12.0,1,1, 8.738, 10622.745, 372.680, 52867.709 24/05/19,17:43:41,15,09,1, 12.0,1,1, 8.738, 10623.293, 372.771, 52866.703 24/05/19,17:43:41,16,09,1, 12.0,1,1, 8.738, 10622.561, 372.986, 52866.699 24/05/19,17:43:41,17,09,1, 12.0,1,1, 8.738, 10622.842, 372.395, 52867.296 24/05/19,17:43:41,18,09,1, 12.0,1,1, 8.738, 10622.590, 372.865, 52865.830 24/05/19,17:43:41,19,09,1, 12.0,1,1, 8.738, 10622.133, 372.843, 52866.920 24/05/19,17:43:42,00,09,1, 11.9,1,1, 8.727, 10622.131, 372.843, 52866.920 24/05/19,17:43:42,01,09,1, 11.9,1,1, 8.727, 10622.711, 372.393, 52866.715 24/05/19,17:43:42,02,09,1, 11.9,1,1, 8.727, 10622.203, 373.070, 52866.106 24/05/19,17:43:42,03,09,1, 11.9,1,1, 8.727, 10622.530, 372.823, 52867.440 24/05/19,17:43:42,04,09,1, 11.9,1,1, 8.727, 10622.855, 372.719, 52866.422 24/05/19,17:43:42,05,09,1, 11.9,1,1, 8.727, 10622.666, 373.255, 52867.095 24/05/19,17:43:42,06,09,1, 11.9,1,1, 8.727, 10623.038, 372.493, 52867.483 24/05/19,17:43:42,07,09,1, 11.9,1,1, 8.727, 10622.747, 372.771, 52866.079 24/05/19,17:43:42,08,09,1, 11.9,1,1, 8.727, 10622.502, 372.910, 52867.116 24/05/19,17:43:42,09,09,1, 11.9,1,1, 8.727, 10622.732, 372.340, 52866.455 24/05/19,17:43:42,10,09,1, 11.9,1,1, 8.727, 10622.346, 373.141, 52866.129 24/05/19,17:43:42,11,09,1, 11.9,1,1, 8.727, 10622.608, 372.858, 52867.546 24/05/19,17:43:42,12,09,1, 11.9,1,1, 8.727, 10622.823, 372.676, 52866.402 24/05/19,17:43:42,13,09,1, 11.9,1,1, 8.727, 10622.713, 373.260, 52867.094 24/05/19,17:43:42,14,09,1, 11.9,1,1, 8.727, 10623.036, 372.501, 52867.495 24/05/19,17:43:42,15,09,1, 11.9,1,1, 8.727, 10622.714, 372.794, 52866.072 24/05/19,17:43:42,16,09,1, 11.9,1,1, 8.727, 10622.553, 372.953, 52867.256 24/05/19,17:43:42,17,09,1, 11.9,1,1, 8.727, 10622.654, 372.338, 52866.489 24/05/19,17:43:42,18,09,1, 11.9,1,1, 8.727, 10622.279, 373.068, 52866.112 24/05/19,17:43:42,19,09,1, 11.9,1,1, 8.727, 10622.664, 372.911, 52867.623 24/05/19,17:43:43,00,09,1, 11.9,1,1, 8.739, 10622.656, 372.911, 52867.623 24/05/19,17:43:43,01,09,1, 11.9,1,1, 8.739, 10622.623, 372.658, 52867.287 24/05/19,17:43:43,02,09,1, 11.9,1,1, 8.739, 10622.880, 373.265, 52866.522 24/05/19,17:43:43,03,09,1, 11.9,1,1, 8.739, 10622.342, 372.602, 52866.959 24/05/19,17:43:43,04,09,1, 11.9,1,1, 8.739, 10623.350, 372.888, 52867.494 24/05/19,17:43:43,05,09,1, 11.9,1,1, 8.739, 10622.777, 372.979, 52866.412 24/05/19,17:43:43,06,09,1, 11.9,1,1, 8.739, 10622.529, 372.396, 52867.141 24/05/19,17:43:43,07,09,1, 11.9,1,1, 8.739, 10623.049, 372.935, 52866.527 24/05/19,17:43:43,08,09,1, 11.9,1,1, 8.739, 10622.047, 372.762, 52866.149 24/05/19,17:43:43,09,09,1, 11.9,1,1, 8.739, 10622.716, 372.679, 52867.255 24/05/19,17:43:43,10,09,1, 11.9,1,1, 8.739, 10622.900, 373.193, 52866.440 24/05/19,17:43:43,11,09,1, 11.9,1,1, 8.739, 10622.356, 372.677, 52867.145 24/05/19,17:43:43,12,09,1, 11.9,1,1, 8.739, 10623.289, 372.848, 52867.302 24/05/19,17:43:43,13,09,1, 11.9,1,1, 8.739, 10622.998, 372.850, 52865.908 24/05/19,17:43:43,14,09,1, 11.9,1,1, 8.739, 10622.169, 372.456, 52866.990 24/05/19,17:43:43,15,09,1, 11.9,1,1, 8.739, 10623.349, 372.999, 52867.059 24/05/19,17:43:43,16,09,1, 11.9,1,1, 8.739, 10621.939, 372.640, 52865.433 24/05/19,17:43:43,17,09,1, 11.9,1,1, 8.739, 10622.550, 372.768, 52867.692 24/05/19,17:43:43,18,09,1, 11.9,1,1, 8.739, 10623.199, 373.147, 52866.613 24/05/19,17:43:43,19,09,1, 11.9,1,1, 8.739, 10622.073, 372.642, 52866.594 24/05/19,17:43:44,00,09,1, 11.9,1,1, 8.737, 10622.072, 372.642, 52866.594 24/05/19,17:43:44,01,09,1, 11.9,1,1, 8.737, 10622.938, 372.939, 52868.087 24/05/19,17:43:44,02,09,1, 11.9,1,1, 8.737, 10623.258, 373.131, 52866.448 24/05/19,17:43:44,03,09,1, 11.9,1,1, 8.737, 10622.186, 372.494, 52866.792 24/05/19,17:43:44,04,09,1, 11.9,1,1, 8.737, 10623.548, 372.950, 52867.712 24/05/19,17:43:44,05,09,1, 11.9,1,1, 8.737, 10622.432, 372.752, 52865.618 24/05/19,17:43:44,06,09,1, 11.9,1,1, 8.737, 10622.200, 372.555, 52867.182 24/05/19,17:43:44,07,09,1, 11.9,1,1, 8.737, 10623.189, 373.128, 52866.695 24/05/19,17:43:44,08,09,1, 11.9,1,1, 8.737, 10621.901, 372.708, 52865.937 24/05/19,17:43:44,09,09,1, 11.9,1,1, 8.737, 10623.068, 372.987, 52868.117 24/05/19,17:43:44,10,09,1, 11.9,1,1, 8.737, 10623.196, 373.119, 52866.532 24/05/19,17:43:44,11,09,1, 11.9,1,1, 8.737, 10622.235, 372.550, 52867.023 24/05/19,17:43:44,12,09,1, 11.9,1,1, 8.737, 10623.517, 373.019, 52867.830 24/05/19,17:43:44,13,09,1, 11.9,1,1, 8.737, 10622.341, 372.682, 52865.549 24/05/19,17:43:44,14,09,1, 11.9,1,1, 8.737, 10622.252, 372.622, 52867.231 24/05/19,17:43:44,15,09,1, 11.9,1,1, 8.737, 10623.203, 373.151, 52866.670 24/05/19,17:43:44,16,09,1, 11.9,1,1, 8.737, 10621.837, 372.645, 52865.894 24/05/19,17:43:44,17,09,1, 11.9,1,1, 8.737, 10623.103, 373.067, 52868.087 24/05/19,17:43:44,18,09,1, 11.9,1,1, 8.737, 10623.195, 373.046, 52866.432 24/05/19,17:43:44,19,09,1, 11.9,1,1, 8.737, 10622.272, 372.505, 52866.798 24/05/19,17:43:45,00,09,1, 11.9,1,1, 8.741, 10622.264, 372.505, 52866.798 24/05/19,17:43:45,01,09,1, 11.9,1,1, 8.741, 10623.476, 373.056, 52868.141 24/05/19,17:43:45,02,09,1, 11.9,1,1, 8.741, 10622.981, 372.911, 52866.061 24/05/19,17:43:45,03,09,1, 11.9,1,1, 8.741, 10622.226, 372.525, 52867.102 24/05/19,17:43:45,04,09,1, 11.9,1,1, 8.741, 10623.326, 373.016, 52867.173 24/05/19,17:43:45,05,09,1, 11.9,1,1, 8.741, 10621.969, 372.662, 52865.476 24/05/19,17:43:45,06,09,1, 11.9,1,1, 8.741, 10622.553, 372.863, 52867.739 24/05/19,17:43:45,07,09,1, 11.9,1,1, 8.741, 10623.490, 373.252, 52867.573 24/05/19,17:43:45,08,09,1, 11.9,1,1, 8.741, 10621.573, 372.547, 52865.632 24/05/19,17:43:45,09,09,1, 11.9,1,1, 8.741, 10623.652, 373.202, 52869.066 24/05/19,17:43:45,10,09,1, 11.9,1,1, 8.741, 10623.152, 372.842, 52865.572 24/05/19,17:43:45,11,09,1, 11.9,1,1, 8.741, 10621.671, 372.450, 52866.605 24/05/19,17:43:45,12,09,1, 11.9,1,1, 8.741, 10623.813, 373.255, 52868.007 24/05/19,17:43:45,13,09,1, 11.9,1,1, 8.741, 10621.770, 372.424, 52864.514 24/05/19,17:43:45,14,09,1, 11.9,1,1, 8.741, 10622.334, 372.936, 52868.103 24/05/19,17:43:45,15,09,1, 11.9,1,1, 8.741, 10623.735, 373.289, 52866.973 24/05/19,17:43:45,16,09,1, 11.9,1,1, 8.741, 10621.580, 372.479, 52865.622 24/05/19,17:43:45,17,09,1, 11.9,1,1, 8.741, 10623.642, 373.200, 52868.920 24/05/19,17:43:45,18,09,1, 11.9,1,1, 8.741, 10623.096, 372.820, 52865.570 24/05/19,17:43:45,19,09,1, 11.9,1,1, 8.741, 10621.701, 372.424, 52866.796 24/05/19,17:43:46,00,08,1, 11.9,1,1, 8.742, 10621.697, 372.424, 52866.796 24/05/19,17:43:46,01,08,1, 11.9,1,1, 8.742, 10623.580, 373.050, 52867.777 24/05/19,17:43:46,02,08,1, 11.9,1,1, 8.742, 10622.480, 372.706, 52865.637 24/05/19,17:43:46,03,08,1, 11.9,1,1, 8.742, 10622.186, 372.604, 52867.253 24/05/19,17:43:46,04,08,1, 11.9,1,1, 8.742, 10623.235, 373.243, 52866.872 24/05/19,17:43:46,05,08,1, 11.9,1,1, 8.742, 10621.884, 372.661, 52865.762 24/05/19,17:43:46,06,08,1, 11.9,1,1, 8.742, 10623.010, 373.035, 52868.054 24/05/19,17:43:46,07,08,1, 11.9,1,1, 8.742, 10623.268, 373.168, 52866.544 24/05/19,17:43:46,08,08,1, 11.9,1,1, 8.742, 10622.185, 372.543, 52866.820 24/05/19,17:43:46,09,08,1, 11.9,1,1, 8.742, 10623.547, 373.096, 52867.865 24/05/19,17:43:46,10,08,1, 11.9,1,1, 8.742, 10622.308, 372.709, 52865.591 24/05/19,17:43:46,11,08,1, 11.9,1,1, 8.742, 10622.175, 372.580, 52867.085 24/05/19,17:43:46,12,08,1, 11.9,1,1, 8.742, 10623.253, 373.278, 52866.883 24/05/19,17:43:46,13,08,1, 11.9,1,1, 8.742, 10621.883, 372.648, 52865.916 24/05/19,17:43:46,14,08,1, 11.9,1,1, 8.742, 10623.018, 373.038, 52868.024 24/05/19,17:43:46,15,08,1, 11.9,1,1, 8.742, 10623.227, 373.186, 52866.459 24/05/19,17:43:46,16,08,1, 11.9,1,1, 8.742, 10622.210, 372.549, 52866.803 24/05/19,17:43:46,17,08,1, 11.9,1,1, 8.742, 10623.582, 373.110, 52867.785 24/05/19,17:43:46,18,08,1, 11.9,1,1, 8.742, 10622.368, 372.724, 52865.624 24/05/19,17:43:46,19,08,1, 11.9,1,1, 8.742, 10622.176, 372.582, 52867.214 24/05/19,17:43:47,00,08,1, 11.9,1,1, 8.737, 10622.172, 372.582, 52867.214 24/05/19,17:43:47,01,08,1, 11.9,1,1, 8.737, 10623.166, 373.090, 52866.680 24/05/19,17:43:47,02,08,1, 11.9,1,1, 8.737, 10622.108, 372.698, 52866.147 24/05/19,17:43:47,03,08,1, 11.9,1,1, 8.737, 10622.632, 372.807, 52867.272 24/05/19,17:43:47,04,08,1, 11.9,1,1, 8.737, 10622.945, 373.275, 52866.498 24/05/19,17:43:47,05,08,1, 11.9,1,1, 8.737, 10622.385, 372.749, 52867.053 24/05/19,17:43:47,06,08,1, 11.9,1,1, 8.737, 10623.381, 373.029, 52867.533 24/05/19,17:43:47,07,08,1, 11.9,1,1, 8.737, 10622.827, 373.076, 52866.402 24/05/19,17:43:47,08,08,1, 11.9,1,1, 8.737, 10622.569, 372.425, 52867.288 24/05/19,17:43:47,09,08,1, 11.9,1,1, 8.737, 10623.094, 373.028, 52866.668 24/05/19,17:43:47,10,08,1, 11.9,1,1, 8.737, 10622.104, 372.803, 52866.207 24/05/19,17:43:47,11,08,1, 11.9,1,1, 8.737, 10622.616, 372.776, 52867.265 24/05/19,17:43:47,12,08,1, 11.9,1,1, 8.737, 10622.924, 373.335, 52866.428 24/05/19,17:43:47,13,08,1, 11.9,1,1, 8.737, 10622.398, 372.752, 52867.073 24/05/19,17:43:47,14,08,1, 11.9,1,1, 8.737, 10623.364, 373.008, 52867.519 24/05/19,17:43:47,15,08,1, 11.9,1,1, 8.737, 10622.818, 373.041, 52866.324 24/05/19,17:43:47,16,08,1, 11.9,1,1, 8.737, 10622.519, 372.492, 52867.190 24/05/19,17:43:47,17,08,1, 11.9,1,1, 8.737, 10623.075, 373.012, 52866.603 24/05/19,17:43:47,18,08,1, 11.9,1,1, 8.737, 10622.100, 372.858, 52866.279 24/05/19,17:43:47,19,08,1, 11.9,1,1, 8.737, 10622.699, 372.756, 52867.303 24/05/19,17:43:48,00,08,1, 11.9,1,1, 8.738, 10622.698, 372.756, 52867.303 24/05/19,17:43:48,01,08,1, 11.9,1,1, 8.738, 10622.934, 373.199, 52866.389 24/05/19,17:43:48,02,08,1, 11.9,1,1, 8.738, 10622.057, 372.805, 52866.506 24/05/19,17:43:48,03,08,1, 11.9,1,1, 8.738, 10623.056, 372.932, 52867.516 24/05/19,17:43:48,04,08,1, 11.9,1,1, 8.738, 10622.980, 373.315, 52866.584 24/05/19,17:43:48,05,08,1, 11.9,1,1, 8.738, 10622.579, 372.645, 52867.330 24/05/19,17:43:48,06,08,1, 11.9,1,1, 8.738, 10623.338, 373.007, 52867.213 24/05/19,17:43:48,07,08,1, 11.9,1,1, 8.738, 10622.429, 372.926, 52866.163 24/05/19,17:43:48,08,08,1, 11.9,1,1, 8.738, 10622.482, 372.531, 52867.092 24/05/19,17:43:48,09,08,1, 11.9,1,1, 8.738, 10622.850, 373.130, 52866.231 24/05/19,17:43:48,10,08,1, 11.9,1,1, 8.738, 10622.137, 372.869, 52866.568 24/05/19,17:43:48,11,08,1, 11.9,1,1, 8.738, 10623.030, 372.924, 52867.553 24/05/19,17:43:48,12,08,1, 11.9,1,1, 8.738, 10622.966, 373.282, 52866.556 24/05/19,17:43:48,13,08,1, 11.9,1,1, 8.738, 10622.601, 372.680, 52867.388 24/05/19,17:43:48,14,08,1, 11.9,1,1, 8.738, 10623.370, 372.953, 52867.139 24/05/19,17:43:48,15,08,1, 11.9,1,1, 8.738, 10622.462, 372.875, 52866.195 24/05/19,17:43:48,16,08,1, 11.9,1,1, 8.738, 10622.521, 372.629, 52867.172 24/05/19,17:43:48,17,08,1, 11.9,1,1, 8.738, 10622.849, 373.109, 52866.252 24/05/19,17:43:48,18,08,1, 11.9,1,1, 8.738, 10622.182, 372.890, 52866.673 24/05/19,17:43:48,19,08,1, 11.9,1,1, 8.738, 10623.106, 372.969, 52867.528 24/05/19,17:43:49,00,09,1, 11.9,1,1, 8.738, 10623.099, 372.969, 52867.528 24/05/19,17:43:49,01,09,1, 11.9,1,1, 8.738, 10623.034, 373.345, 52866.643 24/05/19,17:43:49,02,09,1, 11.9,1,1, 8.738, 10622.018, 372.827, 52866.928 24/05/19,17:43:49,03,09,1, 11.9,1,1, 8.738, 10623.609, 373.090, 52867.930 24/05/19,17:43:49,04,09,1, 11.9,1,1, 8.738, 10622.741, 373.077, 52865.851 24/05/19,17:43:49,05,09,1, 11.9,1,1, 8.738, 10622.505, 372.603, 52867.549 24/05/19,17:43:49,06,09,1, 11.9,1,1, 8.738, 10623.405, 373.029, 52866.651 24/05/19,17:43:49,07,09,1, 11.9,1,1, 8.738, 10621.822, 372.839, 52865.581 24/05/19,17:43:49,08,09,1, 11.9,1,1, 8.738, 10623.073, 372.748, 52867.498 24/05/19,17:43:49,09,09,1, 11.9,1,1, 8.738, 10622.631, 373.242, 52865.786 24/05/19,17:43:49,10,09,1, 11.9,1,1, 8.738, 10622.464, 372.986, 52867.651 24/05/19,17:43:49,11,09,1, 11.9,1,1, 8.738, 10623.625, 372.936, 52867.297 24/05/19,17:43:49,12,09,1, 11.9,1,1, 8.738, 10622.512, 373.155, 52866.114 24/05/19,17:43:49,13,09,1, 11.9,1,1, 8.738, 10622.920, 372.669, 52867.865 24/05/19,17:43:49,14,09,1, 11.9,1,1, 8.738, 10623.088, 372.947, 52865.952 24/05/19,17:43:49,15,09,1, 11.9,1,1, 8.738, 10621.929, 372.953, 52866.409 24/05/19,17:43:49,16,09,1, 11.9,1,1, 8.738, 10623.012, 372.890, 52867.697 24/05/19,17:43:49,17,09,1, 11.9,1,1, 8.738, 10622.641, 373.219, 52865.873 24/05/19,17:43:49,18,09,1, 11.9,1,1, 8.738, 10622.482, 372.937, 52867.700 24/05/19,17:43:49,19,09,1, 11.9,1,1, 8.738, 10623.598, 372.993, 52867.247 24/05/19,17:43:50,00,09,1, 11.9,1,1, 8.735, 10623.591, 372.993, 52867.247 24/05/19,17:43:50,01,09,1, 11.9,1,1, 8.735, 10622.677, 373.377, 52866.091 24/05/19,17:43:50,02,09,1, 11.9,1,1, 8.735, 10622.725, 372.864, 52868.109 24/05/19,17:43:50,03,09,1, 11.9,1,1, 8.735, 10623.510, 372.979, 52866.876 24/05/19,17:43:50,04,09,1, 11.9,1,1, 8.735, 10622.336, 373.063, 52866.195 24/05/19,17:43:50,05,09,1, 11.9,1,1, 8.735, 10622.903, 372.677, 52867.825 24/05/19,17:43:50,06,09,1, 11.9,1,1, 8.735, 10622.784, 373.088, 52865.817 24/05/19,17:43:50,07,09,1, 11.9,1,1, 8.735, 10621.964, 372.995, 52866.851 24/05/19,17:43:50,08,09,1, 11.9,1,1, 8.735, 10623.271, 372.921, 52867.607 24/05/19,17:43:50,09,09,1, 11.9,1,1, 8.735, 10622.606, 373.278, 52865.910 24/05/19,17:43:50,10,09,1, 11.9,1,1, 8.735, 10622.783, 372.878, 52867.952 24/05/19,17:43:50,11,09,1, 11.9,1,1, 8.735, 10623.558, 372.955, 52866.810 24/05/19,17:43:50,12,09,1, 11.9,1,1, 8.735, 10622.217, 372.994, 52865.990 24/05/19,17:43:50,13,09,1, 11.9,1,1, 8.735, 10622.927, 372.706, 52867.712 24/05/19,17:43:50,14,09,1, 11.9,1,1, 8.735, 10622.728, 373.065, 52865.766 24/05/19,17:43:50,15,09,1, 11.9,1,1, 8.735, 10622.023, 373.004, 52866.847 24/05/19,17:43:50,16,09,1, 11.9,1,1, 8.735, 10623.321, 373.012, 52867.734 24/05/19,17:43:50,17,09,1, 11.9,1,1, 8.735, 10622.630, 373.213, 52866.075 24/05/19,17:43:50,18,09,1, 11.9,1,1, 8.735, 10622.841, 372.917, 52868.108 24/05/19,17:43:50,19,09,1, 11.9,1,1, 8.735, 10623.569, 373.026, 52866.849 24/05/19,17:43:51,00,09,1, 11.9,1,1, 8.737, 10623.566, 373.026, 52866.849 24/05/19,17:43:51,01,09,1, 11.9,1,1, 8.737, 10622.648, 373.273, 52866.150 24/05/19,17:43:51,02,09,1, 11.9,1,1, 8.737, 10622.929, 372.761, 52868.074 24/05/19,17:43:51,03,09,1, 11.9,1,1, 8.737, 10623.237, 372.998, 52866.265 24/05/19,17:43:51,04,09,1, 11.9,1,1, 8.737, 10622.040, 373.005, 52866.310 24/05/19,17:43:51,05,09,1, 11.9,1,1, 8.737, 10622.956, 372.784, 52867.686 24/05/19,17:43:51,06,09,1, 11.9,1,1, 8.737, 10622.606, 373.227, 52865.743 24/05/19,17:43:51,07,09,1, 11.9,1,1, 8.737, 10622.276, 373.011, 52867.477 24/05/19,17:43:51,08,09,1, 11.9,1,1, 8.737, 10623.577, 373.070, 52867.525 24/05/19,17:43:51,09,09,1, 11.9,1,1, 8.737, 10622.581, 373.210, 52866.158 24/05/19,17:43:51,10,09,1, 11.9,1,1, 8.737, 10622.877, 372.817, 52867.968 24/05/19,17:43:51,11,09,1, 11.9,1,1, 8.737, 10623.234, 372.951, 52866.063 24/05/19,17:43:51,12,09,1, 11.9,1,1, 8.737, 10622.013, 372.993, 52866.325 24/05/19,17:43:51,13,09,1, 11.9,1,1, 8.737, 10622.962, 372.867, 52867.588 24/05/19,17:43:51,14,09,1, 11.9,1,1, 8.737, 10622.637, 373.235, 52865.636 24/05/19,17:43:51,15,09,1, 11.9,1,1, 8.737, 10622.310, 373.001, 52867.480 24/05/19,17:43:51,16,09,1, 11.9,1,1, 8.737, 10623.576, 373.105, 52867.423 24/05/19,17:43:51,17,09,1, 11.9,1,1, 8.737, 10622.554, 373.127, 52866.129 24/05/19,17:43:51,18,09,1, 11.9,1,1, 8.737, 10622.880, 372.838, 52868.027 24/05/19,17:43:51,19,09,1, 11.9,1,1, 8.737, 10623.224, 372.992, 52866.134 24/05/19,17:43:52,00,09,1, 11.8,1,1, 8.739, 10623.224, 372.992, 52866.134 24/05/19,17:43:52,01,09,1, 11.8,1,1, 8.739, 10622.494, 373.152, 52866.205 24/05/19,17:43:52,02,09,1, 11.8,1,1, 8.739, 10622.907, 372.732, 52867.759 24/05/19,17:43:52,03,09,1, 11.8,1,1, 8.739, 10622.930, 373.040, 52865.718 24/05/19,17:43:52,04,09,1, 11.8,1,1, 8.739, 10621.956, 373.054, 52866.648 24/05/19,17:43:52,05,09,1, 11.8,1,1, 8.739, 10623.116, 372.988, 52867.655 24/05/19,17:43:52,06,09,1, 11.8,1,1, 8.739, 10622.633, 373.389, 52865.968 24/05/19,17:43:52,07,09,1, 11.8,1,1, 8.739, 10622.627, 373.061, 52867.875 24/05/19,17:43:52,08,09,1, 11.8,1,1, 8.739, 10623.600, 373.081, 52867.161 24/05/19,17:43:52,09,09,1, 11.8,1,1, 8.739, 10622.366, 373.108, 52866.160 24/05/19,17:43:52,10,09,1, 11.8,1,1, 8.739, 10622.864, 372.736, 52867.828 24/05/19,17:43:52,11,09,1, 11.8,1,1, 8.739, 10622.912, 373.101, 52865.868 24/05/19,17:43:52,12,09,1, 11.8,1,1, 8.739, 10621.907, 373.032, 52866.571 24/05/19,17:43:52,13,09,1, 11.8,1,1, 8.739, 10623.176, 373.007, 52867.528 24/05/19,17:43:52,14,09,1, 11.8,1,1, 8.739, 10622.647, 373.272, 52865.872 24/05/19,17:43:52,15,09,1, 11.8,1,1, 8.739, 10622.706, 372.992, 52867.937 24/05/19,17:43:52,16,09,1, 11.8,1,1, 8.739, 10623.635, 373.054, 52867.136 24/05/19,17:43:52,17,09,1, 11.8,1,1, 8.739, 10622.331, 373.033, 52866.185 24/05/19,17:43:52,18,09,1, 11.8,1,1, 8.739, 10622.892, 372.792, 52867.815 24/05/19,17:43:52,19,09,1, 11.8,1,1, 8.739, 10622.965, 373.090, 52865.884 24/05/19,17:43:53,00,09,1, 11.9,1,1, 8.727, 10622.957, 373.090, 52865.884 24/05/19,17:43:53,01,09,1, 11.9,1,1, 8.727, 10622.180, 373.106, 52866.213 24/05/19,17:43:53,02,09,1, 11.9,1,1, 8.727, 10622.900, 372.807, 52867.635 24/05/19,17:43:53,03,09,1, 11.9,1,1, 8.727, 10622.679, 373.192, 52865.705 24/05/19,17:43:53,04,09,1, 11.9,1,1, 8.727, 10622.112, 373.097, 52867.141 24/05/19,17:43:53,05,09,1, 11.9,1,1, 8.727, 10623.438, 373.034, 52867.554 24/05/19,17:43:53,06,09,1, 11.9,1,1, 8.727, 10622.657, 373.324, 52866.082 24/05/19,17:43:53,07,09,1, 11.9,1,1, 8.727, 10622.861, 372.939, 52868.010 24/05/19,17:43:53,08,09,1, 11.9,1,1, 8.727, 10623.466, 373.068, 52866.615 24/05/19,17:43:53,09,09,1, 11.9,1,1, 8.727, 10622.134, 373.071, 52866.146 24/05/19,17:43:53,10,09,1, 11.9,1,1, 8.727, 10622.905, 372.848, 52867.667 24/05/19,17:43:53,11,09,1, 11.9,1,1, 8.727, 10622.685, 373.200, 52865.741 24/05/19,17:43:53,12,09,1, 11.9,1,1, 8.727, 10622.117, 373.082, 52867.241 24/05/19,17:43:53,13,09,1, 11.9,1,1, 8.727, 10623.413, 373.129, 52867.703 24/05/19,17:43:53,14,09,1, 11.9,1,1, 8.727, 10622.638, 373.315, 52866.127 24/05/19,17:43:53,15,09,1, 11.9,1,1, 8.727, 10622.841, 372.959, 52868.208 24/05/19,17:43:53,16,09,1, 11.9,1,1, 8.727, 10623.417, 373.094, 52866.678 24/05/19,17:43:53,17,09,1, 11.9,1,1, 8.727, 10622.102, 372.998, 52866.121 24/05/19,17:43:53,18,09,1, 11.9,1,1, 8.727, 10622.965, 372.927, 52867.731 24/05/19,17:43:53,19,09,1, 11.9,1,1, 8.727, 10622.722, 373.289, 52865.787 24/05/19,17:43:54,00,09,1, 11.8,1,1, 8.737, 10622.715, 373.289, 52865.787 24/05/19,17:43:54,01,09,1, 11.8,1,1, 8.737, 10621.967, 373.089, 52866.382 24/05/19,17:43:54,02,09,1, 11.8,1,1, 8.737, 10622.956, 372.903, 52867.583 24/05/19,17:43:54,03,09,1, 11.8,1,1, 8.737, 10622.608, 373.331, 52865.809 24/05/19,17:43:54,04,09,1, 11.8,1,1, 8.737, 10622.380, 373.087, 52867.723 24/05/19,17:43:54,05,09,1, 11.8,1,1, 8.737, 10623.539, 373.085, 52867.449 24/05/19,17:43:54,06,09,1, 11.8,1,1, 8.737, 10622.544, 373.298, 52866.251 24/05/19,17:43:54,07,09,1, 11.8,1,1, 8.737, 10622.926, 372.835, 52868.003 24/05/19,17:43:54,08,09,1, 11.8,1,1, 8.737, 10623.174, 373.088, 52866.150 24/05/19,17:43:54,09,09,1, 11.8,1,1, 8.737, 10621.919, 373.096, 52866.357 24/05/19,17:43:54,10,09,1, 11.8,1,1, 8.737, 10623.008, 372.978, 52867.639 24/05/19,17:43:54,11,09,1, 11.8,1,1, 8.737, 10622.591, 373.333, 52865.791 24/05/19,17:43:54,12,09,1, 11.8,1,1, 8.737, 10622.431, 373.085, 52867.705 24/05/19,17:43:54,13,09,1, 11.8,1,1, 8.737, 10623.616, 373.190, 52867.386 24/05/19,17:43:54,14,09,1, 11.8,1,1, 8.737, 10622.478, 373.211, 52866.145 24/05/19,17:43:54,15,09,1, 11.8,1,1, 8.737, 10622.943, 372.856, 52868.057 24/05/19,17:43:54,16,09,1, 11.8,1,1, 8.737, 10623.245, 373.120, 52866.344 24/05/19,17:43:54,17,09,1, 11.8,1,1, 8.737, 10621.485, 373.075, 52866.586 24/05/19,17:43:54,18,09,1, 11.8,1,1, 8.737, 10623.521, 373.126, 52868.325 24/05/19,17:43:54,19,09,1, 11.8,1,1, 8.737, 10622.255, 373.219, 52864.863 24/05/19,17:43:55,00,10,1, 11.9,1,1, 8.729, 10622.247, 373.219, 52864.863 24/05/19,17:43:55,01,10,1, 11.9,1,1, 8.729, 10621.654, 373.221, 52867.056 24/05/19,17:43:55,02,10,1, 11.9,1,1, 8.729, 10623.753, 373.025, 52868.014 24/05/19,17:43:55,03,10,1, 11.9,1,1, 8.729, 10622.216, 373.297, 52864.977 24/05/19,17:43:55,04,10,1, 11.9,1,1, 8.729, 10622.756, 373.236, 52868.936 24/05/19,17:43:55,05,10,1, 11.9,1,1, 8.729, 10623.894, 373.071, 52866.673 24/05/19,17:43:55,06,10,1, 11.9,1,1, 8.729, 10621.840, 373.111, 52865.697 24/05/19,17:43:55,07,10,1, 11.9,1,1, 8.729, 10623.400, 373.018, 52868.776 24/05/19,17:43:55,08,10,1, 11.9,1,1, 8.729, 10622.757, 373.027, 52864.805 24/05/19,17:43:55,09,10,1, 11.9,1,1, 8.729, 10621.696, 373.253, 52867.113 24/05/19,17:43:55,10,10,1, 11.9,1,1, 8.729, 10623.758, 373.113, 52868.111 24/05/19,17:43:55,11,10,1, 11.9,1,1, 8.729, 10622.184, 373.297, 52864.992 24/05/19,17:43:55,12,10,1, 11.9,1,1, 8.729, 10622.823, 373.214, 52868.948 24/05/19,17:43:55,13,10,1, 11.9,1,1, 8.729, 10623.888, 373.106, 52866.715 24/05/19,17:43:55,14,10,1, 11.9,1,1, 8.729, 10621.800, 373.082, 52865.733 24/05/19,17:43:55,15,10,1, 11.9,1,1, 8.729, 10623.323, 373.001, 52868.755 24/05/19,17:43:55,16,10,1, 11.9,1,1, 8.729, 10622.719, 373.082, 52864.889 24/05/19,17:43:55,17,10,1, 11.9,1,1, 8.729, 10621.677, 373.146, 52867.170 24/05/19,17:43:55,18,10,1, 11.9,1,1, 8.729, 10623.765, 373.208, 52868.068 24/05/19,17:43:55,19,10,1, 11.9,1,1, 8.729, 10622.194, 373.335, 52865.032 24/05/19,17:43:56,00,10,1, 11.9,1,1, 8.738, 10622.189, 373.335, 52865.032 24/05/19,17:43:56,01,10,1, 11.9,1,1, 8.738, 10621.944, 373.292, 52867.800 24/05/19,17:43:56,02,10,1, 11.9,1,1, 8.738, 10623.894, 373.155, 52867.707 24/05/19,17:43:56,03,10,1, 11.9,1,1, 8.738, 10622.157, 373.271, 52865.143 24/05/19,17:43:56,04,10,1, 11.9,1,1, 8.738, 10623.071, 373.153, 52869.111 24/05/19,17:43:56,05,10,1, 11.9,1,1, 8.738, 10623.599, 373.028, 52865.990 24/05/19,17:43:56,06,10,1, 11.9,1,1, 8.738, 10621.628, 373.099, 52866.006 24/05/19,17:43:56,07,10,1, 11.9,1,1, 8.738, 10623.396, 373.041, 52868.599 24/05/19,17:43:56,08,10,1, 11.9,1,1, 8.738, 10622.423, 373.174, 52864.714 24/05/19,17:43:56,09,10,1, 11.9,1,1, 8.738, 10621.923, 373.286, 52867.777 24/05/19,17:43:56,10,10,1, 11.9,1,1, 8.738, 10623.984, 373.222, 52867.683 24/05/19,17:43:56,11,10,1, 11.9,1,1, 8.738, 10622.126, 373.249, 52865.156 24/05/19,17:43:56,12,10,1, 11.9,1,1, 8.738, 10623.112, 373.135, 52869.044 24/05/19,17:43:56,13,10,1, 11.9,1,1, 8.738, 10623.637, 373.083, 52866.015 24/05/19,17:43:56,14,10,1, 11.9,1,1, 8.738, 10621.588, 373.067, 52866.068 24/05/19,17:43:56,15,10,1, 11.9,1,1, 8.738, 10623.380, 373.010, 52868.456 24/05/19,17:43:56,16,10,1, 11.9,1,1, 8.738, 10622.519, 373.200, 52864.753 24/05/19,17:43:56,17,10,1, 11.9,1,1, 8.738, 10621.963, 373.256, 52867.867 24/05/19,17:43:56,18,10,1, 11.9,1,1, 8.738, 10623.958, 373.246, 52867.810 24/05/19,17:43:56,19,10,1, 11.9,1,1, 8.738, 10622.103, 373.260, 52865.296 24/05/19,17:43:57,00,09,1, 11.9,1,1, 8.739, 10622.097, 373.260, 52865.296 24/05/19,17:43:57,01,09,1, 11.9,1,1, 8.739, 10622.353, 373.339, 52868.352 24/05/19,17:43:57,02,09,1, 11.9,1,1, 8.739, 10624.013, 373.174, 52867.268 24/05/19,17:43:57,03,09,1, 11.9,1,1, 8.739, 10622.009, 373.236, 52865.462 24/05/19,17:43:57,04,09,1, 11.9,1,1, 8.739, 10623.215, 373.092, 52869.058 24/05/19,17:43:57,05,09,1, 11.9,1,1, 8.739, 10623.196, 373.015, 52865.272 24/05/19,17:43:57,06,09,1, 11.9,1,1, 8.739, 10621.564, 373.162, 52866.438 24/05/19,17:43:57,07,09,1, 11.9,1,1, 8.739, 10623.542, 373.121, 52868.115 24/05/19,17:43:57,08,09,1, 11.9,1,1, 8.739, 10622.490, 373.370, 52865.483 24/05/19,17:43:57,09,09,1, 11.9,1,1, 8.739, 10622.349, 373.182, 52867.918 24/05/19,17:43:57,10,09,1, 11.9,1,1, 8.739, 10623.637, 373.233, 52867.416 24/05/19,17:43:57,11,09,1, 11.9,1,1, 8.739, 10622.406, 373.369, 52866.058 24/05/19,17:43:57,12,09,1, 11.9,1,1, 8.739, 10622.922, 372.992, 52868.156 24/05/19,17:43:57,13,09,1, 11.9,1,1, 8.739, 10623.239, 373.243, 52866.212 24/05/19,17:43:57,14,09,1, 11.9,1,1, 8.739, 10622.043, 373.154, 52866.536 24/05/19,17:43:57,15,09,1, 11.9,1,1, 8.739, 10623.151, 373.040, 52867.789 24/05/19,17:43:57,16,09,1, 11.9,1,1, 8.739, 10622.706, 373.414, 52865.718 24/05/19,17:43:57,17,09,1, 11.9,1,1, 8.739, 10622.360, 373.166, 52867.611 24/05/19,17:43:57,18,09,1, 11.9,1,1, 8.739, 10623.592, 373.252, 52867.441 24/05/19,17:43:57,19,09,1, 11.9,1,1, 8.739, 10622.404, 373.376, 52866.151 24/05/19,17:43:58,00,09,1, 11.9,1,1, 8.734, 10622.398, 373.376, 52866.151 24/05/19,17:43:58,01,09,1, 11.9,1,1, 8.734, 10622.492, 373.139, 52867.893 24/05/19,17:43:58,02,09,1, 11.9,1,1, 8.734, 10623.501, 373.232, 52867.182 24/05/19,17:43:58,03,09,1, 11.9,1,1, 8.734, 10622.331, 373.309, 52866.046 24/05/19,17:43:58,04,09,1, 11.9,1,1, 8.734, 10622.960, 372.989, 52868.023 24/05/19,17:43:58,05,09,1, 11.9,1,1, 8.734, 10623.098, 373.258, 52866.028 24/05/19,17:43:58,06,09,1, 11.9,1,1, 8.734, 10621.976, 373.159, 52866.616 24/05/19,17:43:58,07,09,1, 11.9,1,1, 8.734, 10623.275, 373.135, 52867.651 24/05/19,17:43:58,08,09,1, 11.9,1,1, 8.734, 10622.620, 373.456, 52865.800 24/05/19,17:43:58,09,09,1, 11.9,1,1, 8.734, 10622.502, 373.131, 52867.810 24/05/19,17:43:58,10,09,1, 11.9,1,1, 8.734, 10623.622, 373.235, 52867.108 24/05/19,17:43:58,11,09,1, 11.9,1,1, 8.734, 10622.341, 373.280, 52866.182 24/05/19,17:43:58,12,09,1, 11.9,1,1, 8.734, 10622.915, 372.975, 52867.997 24/05/19,17:43:58,13,09,1, 11.9,1,1, 8.734, 10623.058, 373.263, 52865.952 24/05/19,17:43:58,14,09,1, 11.9,1,1, 8.734, 10622.028, 373.161, 52866.735 24/05/19,17:43:58,15,09,1, 11.9,1,1, 8.734, 10623.264, 373.119, 52867.737 24/05/19,17:43:58,16,09,1, 11.9,1,1, 8.734, 10622.609, 373.485, 52865.707 24/05/19,17:43:58,17,09,1, 11.9,1,1, 8.734, 10622.536, 373.146, 52867.855 24/05/19,17:43:58,18,09,1, 11.9,1,1, 8.734, 10623.573, 373.274, 52867.159 24/05/19,17:43:58,19,09,1, 11.9,1,1, 8.734, 10622.311, 373.320, 52866.149 24/05/19,17:43:59,00,09,1, 11.9,1,1, 8.738, 10622.306, 373.320, 52866.149 24/05/19,17:43:59,01,09,1, 11.9,1,1, 8.738, 10622.692, 373.151, 52867.948 24/05/19,17:43:59,02,09,1, 11.9,1,1, 8.738, 10623.564, 373.324, 52866.951 24/05/19,17:43:59,03,09,1, 11.9,1,1, 8.738, 10622.271, 373.336, 52866.184 24/05/19,17:43:59,04,09,1, 11.9,1,1, 8.738, 10622.990, 372.973, 52868.010 24/05/19,17:43:59,05,09,1, 11.9,1,1, 8.738, 10622.941, 373.346, 52865.809 24/05/19,17:43:59,06,09,1, 11.9,1,1, 8.738, 10622.060, 373.200, 52866.996 24/05/19,17:43:59,07,09,1, 11.9,1,1, 8.738, 10623.353, 373.162, 52867.650 24/05/19,17:43:59,08,09,1, 11.9,1,1, 8.738, 10622.600, 373.498, 52865.912 24/05/19,17:43:59,09,09,1, 11.9,1,1, 8.738, 10622.612, 373.142, 52868.123 24/05/19,17:43:59,10,09,1, 11.9,1,1, 8.738, 10623.576, 373.276, 52866.983 24/05/19,17:43:59,11,09,1, 11.9,1,1, 8.738, 10622.272, 373.278, 52866.126 24/05/19,17:43:59,12,09,1, 11.9,1,1, 8.738, 10623.034, 372.986, 52868.049 24/05/19,17:43:59,13,09,1, 11.9,1,1, 8.738, 10622.965, 373.333, 52865.878 24/05/19,17:43:59,14,09,1, 11.9,1,1, 8.738, 10622.086, 373.129, 52866.886 24/05/19,17:43:59,15,09,1, 11.9,1,1, 8.738, 10623.460, 373.187, 52867.750 24/05/19,17:43:59,16,09,1, 11.9,1,1, 8.738, 10622.609, 373.494, 52865.987 24/05/19,17:43:59,17,09,1, 11.9,1,1, 8.738, 10622.691, 373.153, 52867.992 24/05/19,17:43:59,18,09,1, 11.9,1,1, 8.738, 10623.574, 373.270, 52866.930 24/05/19,17:43:59,19,09,1, 11.9,1,1, 8.738, 10622.240, 373.319, 52866.128 24/05/19,17:44:00,00,09,1, 11.9,1,1, 8.737, 10622.239, 373.319, 52866.128 24/05/19,17:44:00,01,09,1, 11.9,1,1, 8.737, 10622.538, 372.936, 52867.049 24/05/19,17:44:00,02,09,1, 11.9,1,1, 8.737, 10623.323, 373.413, 52867.420 24/05/19,17:44:00,03,09,1, 11.9,1,1, 8.737, 10622.626, 373.286, 52866.492 24/05/19,17:44:00,04,09,1, 11.9,1,1, 8.737, 10622.562, 372.907, 52867.047 24/05/19,17:44:00,05,09,1, 11.9,1,1, 8.737, 10623.079, 373.535, 52866.829 24/05/19,17:44:00,06,09,1, 11.9,1,1, 8.737, 10622.358, 373.133, 52866.637 24/05/19,17:44:00,07,09,1, 11.9,1,1, 8.737, 10622.989, 373.234, 52867.458 24/05/19,17:44:00,08,09,1, 11.9,1,1, 8.737, 10622.911, 373.535, 52866.343 24/05/19,17:44:00,09,09,1, 11.9,1,1, 8.737, 10622.705, 372.993, 52867.718 24/05/19,17:44:00,10,09,1, 11.9,1,1, 8.737, 10623.540, 373.301, 52866.802 24/05/19,17:44:00,11,09,1, 11.9,1,1, 8.737, 10622.227, 373.182, 52866.062 24/05/19,17:44:00,12,09,1, 11.9,1,1, 8.737, 10622.914, 372.952, 52867.564 24/05/19,17:44:00,13,09,1, 11.9,1,1, 8.737, 10622.779, 373.444, 52865.582 24/05/19,17:44:00,14,09,1, 11.9,1,1, 8.737, 10622.131, 373.223, 52867.010 24/05/19,17:44:00,15,09,1, 11.9,1,1, 8.737, 10623.394, 373.252, 52867.577 24/05/19,17:44:00,16,09,1, 11.9,1,1, 8.737, 10622.694, 373.570, 52866.028 24/05/19,17:44:00,17,09,1, 11.9,1,1, 8.737, 10622.842, 373.023, 52867.907 24/05/19,17:44:00,18,09,1, 11.9,1,1, 8.737, 10623.510, 373.243, 52866.636 24/05/19,17:44:00,19,09,1, 11.9,1,1, 8.737, 10622.204, 373.290, 52866.095 24/05/19,17:44:01,00,09,1, 11.8,1,1, 8.735, 10622.197, 373.290, 52866.095 24/05/19,17:44:01,01,09,1, 11.8,1,1, 8.735, 10622.870, 373.049, 52867.968 24/05/19,17:44:01,02,09,1, 11.8,1,1, 8.735, 10623.512, 373.280, 52866.624 24/05/19,17:44:01,03,09,1, 11.8,1,1, 8.735, 10622.155, 373.126, 52866.128 24/05/19,17:44:01,04,09,1, 11.8,1,1, 8.735, 10622.995, 372.986, 52867.684 24/05/19,17:44:01,05,09,1, 11.8,1,1, 8.735, 10622.758, 373.462, 52865.723 24/05/19,17:44:01,06,09,1, 11.8,1,1, 8.735, 10622.172, 373.180, 52867.081 24/05/19,17:44:01,07,09,1, 11.8,1,1, 8.735, 10623.466, 373.303, 52867.523 24/05/19,17:44:01,08,09,1, 11.8,1,1, 8.735, 10622.723, 373.531, 52866.053 24/05/19,17:44:01,09,09,1, 11.8,1,1, 8.735, 10622.960, 372.995, 52868.021 24/05/19,17:44:01,10,09,1, 11.8,1,1, 8.735, 10623.529, 373.313, 52866.601 24/05/19,17:44:01,11,09,1, 11.8,1,1, 8.735, 10622.174, 373.152, 52866.200 24/05/19,17:44:01,12,09,1, 11.8,1,1, 8.735, 10622.936, 372.925, 52867.539 24/05/19,17:44:01,13,09,1, 11.8,1,1, 8.735, 10622.798, 373.478, 52865.725 24/05/19,17:44:01,14,09,1, 11.8,1,1, 8.735, 10622.165, 373.194, 52867.032 24/05/19,17:44:01,15,09,1, 11.8,1,1, 8.735, 10623.457, 373.222, 52867.458 24/05/19,17:44:01,16,09,1, 11.8,1,1, 8.735, 10622.732, 373.526, 52866.081 24/05/19,17:44:01,17,09,1, 11.8,1,1, 8.735, 10622.907, 372.991, 52867.978 24/05/19,17:44:01,18,09,1, 11.8,1,1, 8.735, 10623.477, 373.200, 52866.452 24/05/19,17:44:01,19,09,1, 11.8,1,1, 8.735, 10622.195, 373.204, 52866.137 24/05/19,17:44:02,00,09,1, 11.9,1,1, 8.725, 10622.189, 373.204, 52866.137 24/05/19,17:44:02,01,09,1, 11.9,1,1, 8.725, 10622.905, 373.079, 52868.019 24/05/19,17:44:02,02,09,1, 11.9,1,1, 8.725, 10623.404, 373.295, 52866.544 24/05/19,17:44:02,03,09,1, 11.9,1,1, 8.725, 10622.093, 373.142, 52866.055 24/05/19,17:44:02,04,09,1, 11.9,1,1, 8.725, 10623.004, 372.996, 52867.628 24/05/19,17:44:02,05,09,1, 11.9,1,1, 8.725, 10622.727, 373.444, 52865.730 24/05/19,17:44:02,06,09,1, 11.9,1,1, 8.725, 10622.212, 373.171, 52867.221 24/05/19,17:44:02,07,09,1, 11.9,1,1, 8.725, 10623.472, 373.353, 52867.575 24/05/19,17:44:02,08,09,1, 11.9,1,1, 8.725, 10622.637, 373.489, 52865.989 24/05/19,17:44:02,09,09,1, 11.9,1,1, 8.725, 10622.934, 372.969, 52868.007 24/05/19,17:44:02,10,09,1, 11.9,1,1, 8.725, 10623.432, 373.326, 52866.574 24/05/19,17:44:02,11,09,1, 11.9,1,1, 8.725, 10622.100, 373.193, 52866.192 24/05/19,17:44:02,12,09,1, 11.9,1,1, 8.725, 10622.921, 372.975, 52867.581 24/05/19,17:44:02,13,09,1, 11.9,1,1, 8.725, 10622.727, 373.472, 52865.710 24/05/19,17:44:02,14,09,1, 11.9,1,1, 8.725, 10622.162, 373.219, 52867.161 24/05/19,17:44:02,15,09,1, 11.9,1,1, 8.725, 10623.499, 373.258, 52867.462 24/05/19,17:44:02,16,09,1, 11.9,1,1, 8.725, 10622.682, 373.538, 52866.086 24/05/19,17:44:02,17,09,1, 11.9,1,1, 8.725, 10622.884, 373.023, 52867.989 24/05/19,17:44:02,18,09,1, 11.9,1,1, 8.725, 10623.435, 373.223, 52866.458 24/05/19,17:44:02,19,09,1, 11.9,1,1, 8.725, 10622.143, 373.252, 52866.175 24/05/19,17:44:03,00,09,1, 12.0,1,1, 8.735, 10622.139, 373.252, 52866.175 24/05/19,17:44:03,01,09,1, 12.0,1,1, 8.735, 10622.891, 373.093, 52867.649 24/05/19,17:44:03,02,09,1, 12.0,1,1, 8.735, 10623.502, 373.305, 52866.736 24/05/19,17:44:03,03,09,1, 12.0,1,1, 8.735, 10622.355, 373.183, 52866.152 24/05/19,17:44:03,04,09,1, 12.0,1,1, 8.735, 10622.895, 373.055, 52867.399 24/05/19,17:44:03,05,09,1, 12.0,1,1, 8.735, 10622.867, 373.513, 52866.104 24/05/19,17:44:03,06,09,1, 12.0,1,1, 8.735, 10622.299, 373.194, 52866.895 24/05/19,17:44:03,07,09,1, 12.0,1,1, 8.735, 10623.372, 373.389, 52867.472 24/05/19,17:44:03,08,09,1, 12.0,1,1, 8.735, 10622.932, 373.542, 52866.335 24/05/19,17:44:03,09,09,1, 12.0,1,1, 8.735, 10622.890, 373.015, 52867.686 24/05/19,17:44:03,10,09,1, 12.0,1,1, 8.735, 10623.442, 373.342, 52866.739 24/05/19,17:44:03,11,09,1, 12.0,1,1, 8.735, 10622.365, 373.199, 52866.165 24/05/19,17:44:03,12,09,1, 12.0,1,1, 8.735, 10622.827, 372.997, 52867.331 24/05/19,17:44:03,13,09,1, 12.0,1,1, 8.735, 10622.868, 373.602, 52866.075 24/05/19,17:44:03,14,09,1, 12.0,1,1, 8.735, 10622.254, 373.190, 52866.945 24/05/19,17:44:03,15,09,1, 12.0,1,1, 8.735, 10623.362, 373.301, 52867.519 24/05/19,17:44:03,16,09,1, 12.0,1,1, 8.735, 10622.941, 373.558, 52866.353 24/05/19,17:44:03,17,09,1, 12.0,1,1, 8.735, 10622.864, 372.981, 52867.564 24/05/19,17:44:03,18,09,1, 12.0,1,1, 8.735, 10623.442, 373.380, 52866.668 24/05/19,17:44:03,19,09,1, 12.0,1,1, 8.735, 10622.422, 373.289, 52866.241 24/05/19,17:44:04,00,09,1, 11.9,1,1, 8.722, 10622.414, 373.289, 52866.241 24/05/19,17:44:04,01,09,1, 11.9,1,1, 8.722, 10622.861, 373.112, 52867.634 24/05/19,17:44:04,02,09,1, 11.9,1,1, 8.722, 10623.473, 373.343, 52866.777 24/05/19,17:44:04,03,09,1, 11.9,1,1, 8.722, 10622.389, 373.234, 52866.167 24/05/19,17:44:04,04,09,1, 11.9,1,1, 8.722, 10622.818, 373.043, 52867.308 24/05/19,17:44:04,05,09,1, 11.9,1,1, 8.722, 10622.846, 373.506, 52865.983 24/05/19,17:44:04,06,09,1, 11.9,1,1, 8.722, 10622.243, 373.285, 52866.847 24/05/19,17:44:04,07,09,1, 11.9,1,1, 8.722, 10623.338, 373.335, 52867.400 24/05/19,17:44:04,08,09,1, 11.9,1,1, 8.722, 10622.873, 373.545, 52866.242 24/05/19,17:44:04,09,09,1, 11.9,1,1, 8.722, 10622.877, 373.073, 52867.607 24/05/19,17:44:04,10,09,1, 11.9,1,1, 8.722, 10623.488, 373.358, 52866.842 24/05/19,17:44:04,11,09,1, 11.9,1,1, 8.722, 10622.393, 373.188, 52866.180 24/05/19,17:44:04,12,09,1, 11.9,1,1, 8.722, 10622.813, 373.046, 52867.366 24/05/19,17:44:04,13,09,1, 11.9,1,1, 8.722, 10622.868, 373.552, 52866.046 24/05/19,17:44:04,14,09,1, 11.9,1,1, 8.722, 10622.257, 373.205, 52866.827 24/05/19,17:44:04,15,09,1, 11.9,1,1, 8.722, 10623.371, 373.376, 52867.491 24/05/19,17:44:04,16,09,1, 11.9,1,1, 8.722, 10622.897, 373.585, 52866.367 24/05/19,17:44:04,17,09,1, 11.9,1,1, 8.722, 10622.825, 373.053, 52867.544 24/05/19,17:44:04,18,09,1, 11.9,1,1, 8.722, 10623.538, 373.406, 52866.939 24/05/19,17:44:04,19,09,1, 11.9,1,1, 8.722, 10622.408, 373.272, 52866.166 24/05/19,17:44:05,00,09,1, 11.9,1,1, 8.738, 10622.406, 373.272, 52866.166 24/05/19,17:44:05,01,09,1, 11.9,1,1, 8.738, 10622.793, 373.177, 52867.660 24/05/19,17:44:05,02,09,1, 11.9,1,1, 8.738, 10623.513, 373.304, 52866.793 24/05/19,17:44:05,03,09,1, 11.9,1,1, 8.738, 10622.465, 373.340, 52866.256 24/05/19,17:44:05,04,09,1, 11.9,1,1, 8.738, 10622.827, 373.003, 52867.372 24/05/19,17:44:05,05,09,1, 11.9,1,1, 8.738, 10622.872, 373.477, 52866.030 24/05/19,17:44:05,06,09,1, 11.9,1,1, 8.738, 10622.173, 373.331, 52866.856 24/05/19,17:44:05,07,09,1, 11.9,1,1, 8.738, 10623.265, 373.338, 52867.549 24/05/19,17:44:05,08,09,1, 11.9,1,1, 8.738, 10622.876, 373.600, 52866.319 24/05/19,17:44:05,09,09,1, 11.9,1,1, 8.738, 10622.823, 373.115, 52867.571 24/05/19,17:44:05,10,09,1, 11.9,1,1, 8.738, 10623.475, 373.349, 52866.885 24/05/19,17:44:05,11,09,1, 11.9,1,1, 8.738, 10622.468, 373.273, 52866.201 24/05/19,17:44:05,12,09,1, 11.9,1,1, 8.738, 10622.820, 373.008, 52867.318 24/05/19,17:44:05,13,09,1, 11.9,1,1, 8.738, 10622.873, 373.455, 52865.987 24/05/19,17:44:05,14,09,1, 11.9,1,1, 8.738, 10622.218, 373.267, 52866.767 24/05/19,17:44:05,15,09,1, 11.9,1,1, 8.738, 10623.259, 373.396, 52867.491 24/05/19,17:44:05,16,09,1, 11.9,1,1, 8.738, 10622.897, 373.642, 52866.300 24/05/19,17:44:05,17,09,1, 11.9,1,1, 8.738, 10622.845, 373.155, 52867.732 24/05/19,17:44:05,18,09,1, 11.9,1,1, 8.738, 10623.533, 373.382, 52866.970 24/05/19,17:44:05,19,09,1, 11.9,1,1, 8.738, 10622.484, 373.255, 52866.195 24/05/19,17:44:06,00,09,1, 11.9,1,1, 8.738, 10622.481, 373.255, 52866.195 24/05/19,17:44:06,01,09,1, 11.9,1,1, 8.738, 10622.777, 373.155, 52867.628 24/05/19,17:44:06,02,09,1, 11.9,1,1, 8.738, 10623.588, 373.388, 52867.122 24/05/19,17:44:06,03,09,1, 11.9,1,1, 8.738, 10622.620, 373.432, 52866.322 24/05/19,17:44:06,04,09,1, 11.9,1,1, 8.738, 10622.825, 373.009, 52867.371 24/05/19,17:44:06,05,09,1, 11.9,1,1, 8.738, 10622.989, 373.507, 52865.960 24/05/19,17:44:06,06,09,1, 11.9,1,1, 8.738, 10622.185, 373.314, 52866.539 24/05/19,17:44:06,07,09,1, 11.9,1,1, 8.738, 10623.138, 373.286, 52867.450 24/05/19,17:44:06,08,09,1, 11.9,1,1, 8.738, 10622.920, 373.735, 52866.308 24/05/19,17:44:06,09,09,1, 11.9,1,1, 8.738, 10622.768, 373.249, 52867.633 24/05/19,17:44:06,10,09,1, 11.9,1,1, 8.738, 10623.618, 373.311, 52867.114 24/05/19,17:44:06,11,09,1, 11.9,1,1, 8.738, 10622.617, 373.471, 52866.324 24/05/19,17:44:06,12,09,1, 11.9,1,1, 8.738, 10622.872, 373.005, 52867.341 24/05/19,17:44:06,13,09,1, 11.9,1,1, 8.738, 10622.952, 373.437, 52865.957 24/05/19,17:44:06,14,09,1, 11.9,1,1, 8.738, 10622.163, 373.310, 52866.530 24/05/19,17:44:06,15,09,1, 11.9,1,1, 8.738, 10623.107, 373.258, 52867.363 24/05/19,17:44:06,16,09,1, 11.9,1,1, 8.738, 10622.919, 373.657, 52866.171 24/05/19,17:44:06,17,09,1, 11.9,1,1, 8.738, 10622.812, 373.288, 52867.614 24/05/19,17:44:06,18,09,1, 11.9,1,1, 8.738, 10623.580, 373.383, 52867.164 24/05/19,17:44:06,19,09,1, 11.9,1,1, 8.738, 10622.608, 373.369, 52866.114 24/05/19,17:44:07,00,10,1, 11.9,1,1, 8.734, 10622.606, 373.369, 52866.114 24/05/19,17:44:07,01,10,1, 11.9,1,1, 8.734, 10622.553, 373.239, 52867.404 24/05/19,17:44:07,02,10,1, 11.9,1,1, 8.734, 10623.565, 373.477, 52867.325 24/05/19,17:44:07,03,10,1, 11.9,1,1, 8.734, 10622.761, 373.445, 52866.303 24/05/19,17:44:07,04,10,1, 11.9,1,1, 8.734, 10622.826, 372.965, 52867.411 24/05/19,17:44:07,05,10,1, 11.9,1,1, 8.734, 10623.043, 373.528, 52866.178 24/05/19,17:44:07,06,10,1, 11.9,1,1, 8.734, 10622.140, 373.288, 52866.342 24/05/19,17:44:07,07,10,1, 11.9,1,1, 8.734, 10622.955, 373.210, 52867.263 24/05/19,17:44:07,08,10,1, 11.9,1,1, 8.734, 10622.839, 373.780, 52866.135 24/05/19,17:44:07,09,10,1, 11.9,1,1, 8.734, 10622.541, 373.250, 52867.328 24/05/19,17:44:07,10,10,1, 11.9,1,1, 8.734, 10623.583, 373.404, 52867.231 24/05/19,17:44:07,11,10,1, 11.9,1,1, 8.734, 10622.779, 373.556, 52866.368 24/05/19,17:44:07,12,10,1, 11.9,1,1, 8.734, 10622.833, 373.000, 52867.444 24/05/19,17:44:07,13,10,1, 11.9,1,1, 8.734, 10623.111, 373.453, 52866.245 24/05/19,17:44:07,14,10,1, 11.9,1,1, 8.734, 10622.222, 373.352, 52866.425 24/05/19,17:44:07,15,10,1, 11.9,1,1, 8.734, 10622.970, 373.205, 52867.273 24/05/19,17:44:07,16,10,1, 11.9,1,1, 8.734, 10622.818, 373.762, 52866.099 24/05/19,17:44:07,17,10,1, 11.9,1,1, 8.734, 10622.602, 373.317, 52867.407 24/05/19,17:44:07,18,10,1, 11.9,1,1, 8.734, 10623.542, 373.408, 52867.220 24/05/19,17:44:07,19,10,1, 11.9,1,1, 8.734, 10622.797, 373.520, 52866.321 24/05/19,17:44:08,00,09,1, 11.9,1,1, 8.730, 10622.790, 373.520, 52866.321 24/05/19,17:44:08,01,09,1, 11.9,1,1, 8.730, 10622.422, 373.312, 52867.084 24/05/19,17:44:08,02,09,1, 11.9,1,1, 8.730, 10623.477, 373.477, 52867.363 24/05/19,17:44:08,03,09,1, 11.9,1,1, 8.730, 10622.811, 373.595, 52866.251 24/05/19,17:44:08,04,09,1, 11.9,1,1, 8.730, 10622.843, 373.105, 52867.450 24/05/19,17:44:08,05,09,1, 11.9,1,1, 8.730, 10623.316, 373.491, 52866.416 24/05/19,17:44:08,06,09,1, 11.9,1,1, 8.730, 10622.240, 373.278, 52866.131 24/05/19,17:44:08,07,09,1, 11.9,1,1, 8.730, 10622.850, 373.176, 52867.241 24/05/19,17:44:08,08,09,1, 11.9,1,1, 8.730, 10622.869, 373.747, 52866.041 24/05/19,17:44:08,09,09,1, 11.9,1,1, 8.730, 10622.410, 373.298, 52867.055 24/05/19,17:44:08,10,09,1, 11.9,1,1, 8.730, 10623.485, 373.516, 52867.380 24/05/19,17:44:08,11,09,1, 11.9,1,1, 8.730, 10622.897, 373.625, 52866.294 24/05/19,17:44:08,12,09,1, 11.9,1,1, 8.730, 10622.896, 373.045, 52867.470 24/05/19,17:44:08,13,09,1, 11.9,1,1, 8.730, 10623.314, 373.501, 52866.429 24/05/19,17:44:08,14,09,1, 11.9,1,1, 8.730, 10622.243, 373.334, 52866.161 24/05/19,17:44:08,15,09,1, 11.9,1,1, 8.730, 10622.827, 373.101, 52867.245 24/05/19,17:44:08,16,09,1, 11.9,1,1, 8.730, 10622.884, 373.740, 52866.086 24/05/19,17:44:08,17,09,1, 11.9,1,1, 8.730, 10622.377, 373.309, 52867.027 24/05/19,17:44:08,18,09,1, 11.9,1,1, 8.730, 10623.484, 373.451, 52867.414 24/05/19,17:44:08,19,09,1, 11.9,1,1, 8.730, 10622.885, 373.652, 52866.332 24/05/19,17:44:09,00,09,1, 11.9,1,1, 8.732, 10622.882, 373.652, 52866.332 24/05/19,17:44:09,01,09,1, 11.9,1,1, 8.732, 10622.253, 373.369, 52866.845 24/05/19,17:44:09,02,09,1, 11.9,1,1, 8.732, 10623.330, 373.449, 52867.421 24/05/19,17:44:09,03,09,1, 11.9,1,1, 8.732, 10622.914, 373.652, 52866.270 24/05/19,17:44:09,04,09,1, 11.9,1,1, 8.732, 10622.906, 373.186, 52867.617 24/05/19,17:44:09,05,09,1, 11.9,1,1, 8.732, 10623.516, 373.471, 52866.809 24/05/19,17:44:09,06,09,1, 11.9,1,1, 8.732, 10622.439, 373.293, 52866.099 24/05/19,17:44:09,07,09,1, 11.9,1,1, 8.732, 10622.852, 373.132, 52867.252 24/05/19,17:44:09,08,09,1, 11.9,1,1, 8.732, 10622.893, 373.655, 52865.969 24/05/19,17:44:09,09,09,1, 11.9,1,1, 8.732, 10622.271, 373.315, 52866.746 24/05/19,17:44:09,10,09,1, 11.9,1,1, 8.732, 10623.375, 373.472, 52867.429 24/05/19,17:44:09,11,09,1, 11.9,1,1, 8.732, 10622.956, 373.661, 52866.270 24/05/19,17:44:09,12,09,1, 11.9,1,1, 8.732, 10622.854, 373.173, 52867.517 24/05/19,17:44:09,13,09,1, 11.9,1,1, 8.732, 10623.516, 373.490, 52866.812 24/05/19,17:44:09,14,09,1, 11.9,1,1, 8.732, 10622.460, 373.337, 52866.114 24/05/19,17:44:09,15,09,1, 11.9,1,1, 8.732, 10622.833, 373.097, 52867.266 24/05/19,17:44:09,16,09,1, 11.9,1,1, 8.732, 10622.937, 373.661, 52865.988 24/05/19,17:44:09,17,09,1, 11.9,1,1, 8.732, 10622.241, 373.314, 52866.714 24/05/19,17:44:09,18,09,1, 11.9,1,1, 8.732, 10623.299, 373.413, 52867.422 24/05/19,17:44:09,19,09,1, 11.9,1,1, 8.732, 10622.989, 373.702, 52866.325 24/05/19,17:44:10,00,09,1, 11.8,1,1, 8.734, 10622.982, 373.702, 52866.325 24/05/19,17:44:10,01,09,1, 11.8,1,1, 8.734, 10622.220, 373.417, 52866.399 24/05/19,17:44:10,02,09,1, 11.8,1,1, 8.734, 10623.179, 373.344, 52867.239 24/05/19,17:44:10,03,09,1, 11.8,1,1, 8.734, 10622.996, 373.736, 52866.162 24/05/19,17:44:10,04,09,1, 11.8,1,1, 8.734, 10622.808, 373.304, 52867.511 24/05/19,17:44:10,05,09,1, 11.8,1,1, 8.734, 10623.620, 373.413, 52867.070 24/05/19,17:44:10,06,09,1, 11.8,1,1, 8.734, 10622.752, 373.499, 52866.170 24/05/19,17:44:10,07,09,1, 11.8,1,1, 8.734, 10622.893, 373.061, 52867.227 24/05/19,17:44:10,08,09,1, 11.8,1,1, 8.734, 10623.078, 373.519, 52865.936 24/05/19,17:44:10,09,09,1, 11.8,1,1, 8.734, 10622.249, 373.363, 52866.362 24/05/19,17:44:10,10,09,1, 11.8,1,1, 8.734, 10623.162, 373.380, 52867.329 24/05/19,17:44:10,11,09,1, 11.8,1,1, 8.734, 10622.943, 373.766, 52866.197 24/05/19,17:44:10,12,09,1, 11.8,1,1, 8.734, 10622.859, 373.235, 52866.920 24/05/19,17:44:10,13,09,1, 11.8,1,1, 8.734, 10623.489, 373.492, 52867.180 24/05/19,17:44:10,14,09,1, 11.8,1,1, 8.734, 10622.992, 373.479, 52866.412 24/05/19,17:44:10,15,09,1, 11.8,1,1, 8.734, 10622.714, 373.039, 52866.816 24/05/19,17:44:10,16,09,1, 11.8,1,1, 8.734, 10623.096, 373.599, 52866.571 24/05/19,17:44:10,17,09,1, 11.8,1,1, 8.734, 10622.407, 373.311, 52866.208 24/05/19,17:44:10,18,09,1, 11.8,1,1, 8.734, 10622.849, 373.368, 52867.011 24/05/19,17:44:10,19,09,1, 11.8,1,1, 8.734, 10623.199, 373.783, 52866.693 24/05/19,17:44:11,00,09,1, 11.9,1,1, 8.724, 10623.199, 373.783, 52866.693 24/05/19,17:44:11,01,09,1, 11.9,1,1, 8.724, 10622.462, 373.355, 52865.990 24/05/19,17:44:11,02,09,1, 11.9,1,1, 8.724, 10622.693, 373.177, 52866.762 24/05/19,17:44:11,03,09,1, 11.9,1,1, 8.724, 10623.168, 373.842, 52866.594 24/05/19,17:44:11,04,09,1, 11.9,1,1, 8.724, 10622.621, 373.296, 52866.738 24/05/19,17:44:11,05,09,1, 11.9,1,1, 8.724, 10623.399, 373.515, 52867.381 24/05/19,17:44:11,06,09,1, 11.9,1,1, 8.724, 10623.235, 373.682, 52866.614 24/05/19,17:44:11,07,09,1, 11.9,1,1, 8.724, 10622.666, 372.998, 52866.757 24/05/19,17:44:11,08,09,1, 11.9,1,1, 8.724, 10623.328, 373.587, 52866.658 24/05/19,17:44:11,09,09,1, 11.9,1,1, 8.724, 10622.511, 373.356, 52866.223 24/05/19,17:44:11,10,09,1, 11.9,1,1, 8.724, 10622.616, 373.184, 52866.764 24/05/19,17:44:11,11,09,1, 11.9,1,1, 8.724, 10623.151, 373.875, 52866.639 24/05/19,17:44:11,12,09,1, 11.9,1,1, 8.724, 10622.673, 373.298, 52866.668 24/05/19,17:44:11,13,09,1, 11.9,1,1, 8.724, 10623.292, 373.450, 52867.279 24/05/19,17:44:11,14,09,1, 11.9,1,1, 8.724, 10623.279, 373.656, 52866.613 24/05/19,17:44:11,15,09,1, 11.9,1,1, 8.724, 10622.744, 373.005, 52866.723 24/05/19,17:44:11,16,09,1, 11.9,1,1, 8.724, 10623.311, 373.575, 52866.791 24/05/19,17:44:11,17,09,1, 11.9,1,1, 8.724, 10622.532, 373.402, 52866.157 24/05/19,17:44:11,18,09,1, 11.9,1,1, 8.724, 10622.660, 373.186, 52866.851 24/05/19,17:44:11,19,09,1, 11.9,1,1, 8.724, 10623.104, 373.882, 52866.637 24/05/19,17:44:12,00,09,1, 11.9,1,1, 8.733, 10623.099, 373.882, 52866.637 24/05/19,17:44:12,01,09,1, 11.9,1,1, 8.733, 10622.348, 373.318, 52866.005 24/05/19,17:44:12,02,09,1, 11.9,1,1, 8.733, 10623.062, 373.153, 52867.344 24/05/19,17:44:12,03,09,1, 11.9,1,1, 8.733, 10622.946, 373.666, 52865.588 24/05/19,17:44:12,04,09,1, 11.9,1,1, 8.733, 10622.347, 373.360, 52866.922 24/05/19,17:44:12,05,09,1, 11.9,1,1, 8.733, 10623.655, 373.523, 52867.508 24/05/19,17:44:12,06,09,1, 11.9,1,1, 8.733, 10622.837, 373.712, 52866.012 24/05/19,17:44:12,07,09,1, 11.9,1,1, 8.733, 10622.993, 373.197, 52867.683 24/05/19,17:44:12,08,09,1, 11.9,1,1, 8.733, 10623.733, 373.640, 52867.626 24/05/19,17:44:12,09,09,1, 11.9,1,1, 8.733, 10622.361, 373.255, 52865.357 24/05/19,17:44:12,10,09,1, 11.9,1,1, 8.733, 10622.694, 373.198, 52867.434 24/05/19,17:44:12,11,09,1, 11.9,1,1, 8.733, 10623.474, 373.793, 52866.359 24/05/19,17:44:12,12,09,1, 11.9,1,1, 8.733, 10622.028, 373.342, 52865.895 24/05/19,17:44:12,13,09,1, 11.9,1,1, 8.733, 10623.543, 373.595, 52867.984 24/05/19,17:44:12,14,09,1, 11.9,1,1, 8.733, 10623.300, 373.710, 52865.952 24/05/19,17:44:12,15,09,1, 11.9,1,1, 8.733, 10622.511, 373.152, 52867.060 24/05/19,17:44:12,16,09,1, 11.9,1,1, 8.733, 10623.953, 373.609, 52867.276 24/05/19,17:44:12,17,09,1, 11.9,1,1, 8.733, 10622.454, 373.323, 52865.338 24/05/19,17:44:12,18,09,1, 11.9,1,1, 8.733, 10622.640, 373.186, 52867.381 24/05/19,17:44:12,19,09,1, 11.9,1,1, 8.733, 10623.417, 373.724, 52866.265 24/05/19,17:44:13,00,09,1, 11.9,1,1, 8.733, 10623.416, 373.724, 52866.265 24/05/19,17:44:13,01,09,1, 11.9,1,1, 8.733, 10622.943, 373.386, 52865.873 24/05/19,17:44:13,02,09,1, 11.9,1,1, 8.733, 10622.698, 373.111, 52866.891 24/05/19,17:44:13,03,09,1, 11.9,1,1, 8.733, 10623.373, 373.620, 52866.577 24/05/19,17:44:13,04,09,1, 11.9,1,1, 8.733, 10622.331, 373.290, 52865.986 24/05/19,17:44:13,05,09,1, 11.9,1,1, 8.733, 10623.089, 373.483, 52867.438 24/05/19,17:44:13,06,09,1, 11.9,1,1, 8.733, 10623.398, 373.774, 52866.323 24/05/19,17:44:13,07,09,1, 11.9,1,1, 8.733, 10622.698, 373.220, 52866.800 24/05/19,17:44:13,08,09,1, 11.9,1,1, 8.733, 10623.719, 373.606, 52867.520 24/05/19,17:44:13,09,09,1, 11.9,1,1, 8.733, 10622.922, 373.391, 52865.873 24/05/19,17:44:13,10,09,1, 11.9,1,1, 8.733, 10622.681, 373.093, 52866.888 24/05/19,17:44:13,11,09,1, 11.9,1,1, 8.733, 10623.399, 373.676, 52866.608 24/05/19,17:44:13,12,09,1, 11.9,1,1, 8.733, 10622.314, 373.265, 52865.912 24/05/19,17:44:13,13,09,1, 11.9,1,1, 8.733, 10623.080, 373.511, 52867.376 24/05/19,17:44:13,14,09,1, 11.9,1,1, 8.733, 10623.380, 373.805, 52866.309 24/05/19,17:44:13,15,09,1, 11.9,1,1, 8.733, 10622.713, 373.156, 52866.788 24/05/19,17:44:13,16,09,1, 11.9,1,1, 8.733, 10623.755, 373.661, 52867.561 24/05/19,17:44:13,17,09,1, 11.9,1,1, 8.733, 10623.010, 373.445, 52865.892 24/05/19,17:44:13,18,09,1, 11.9,1,1, 8.733, 10622.700, 373.003, 52866.826 24/05/19,17:44:13,19,09,1, 11.9,1,1, 8.733, 10623.384, 373.713, 52866.557 24/05/19,17:44:14,00,09,1, 11.9,1,1, 8.734, 10623.382, 373.713, 52866.557 24/05/19,17:44:14,01,09,1, 11.9,1,1, 8.734, 10623.107, 373.801, 52867.115 24/05/19,17:44:14,02,09,1, 11.9,1,1, 8.734, 10623.336, 373.061, 52866.955 24/05/19,17:44:14,03,09,1, 11.9,1,1, 8.734, 10622.862, 373.499, 52865.729 24/05/19,17:44:14,04,09,1, 11.9,1,1, 8.734, 10622.862, 373.635, 52867.149 24/05/19,17:44:14,05,09,1, 11.9,1,1, 8.734, 10622.995, 373.167, 52866.194 24/05/19,17:44:14,06,09,1, 11.9,1,1, 8.734, 10622.741, 373.898, 52866.344 24/05/19,17:44:14,07,09,1, 11.9,1,1, 8.734, 10623.284, 373.476, 52867.579 24/05/19,17:44:14,08,09,1, 11.9,1,1, 8.734, 10623.264, 373.381, 52866.272 24/05/19,17:44:14,09,09,1, 11.9,1,1, 8.734, 10623.113, 373.754, 52867.046 24/05/19,17:44:14,10,09,1, 11.9,1,1, 8.734, 10623.407, 373.089, 52866.958 24/05/19,17:44:14,11,09,1, 11.9,1,1, 8.734, 10622.873, 373.460, 52865.764 24/05/19,17:44:14,12,09,1, 11.9,1,1, 8.734, 10622.865, 373.501, 52867.070 24/05/19,17:44:14,13,09,1, 11.9,1,1, 8.734, 10623.055, 373.167, 52866.230 24/05/19,17:44:14,14,09,1, 11.9,1,1, 8.734, 10622.749, 373.871, 52866.301 24/05/19,17:44:14,15,09,1, 11.9,1,1, 8.734, 10623.256, 373.465, 52867.559 24/05/19,17:44:14,16,09,1, 11.9,1,1, 8.734, 10623.307, 373.452, 52866.220 24/05/19,17:44:14,17,09,1, 11.9,1,1, 8.734, 10623.121, 373.774, 52867.054 24/05/19,17:44:14,18,09,1, 11.9,1,1, 8.734, 10623.455, 373.095, 52867.057 24/05/19,17:44:14,19,09,1, 11.9,1,1, 8.734, 10622.905, 373.517, 52865.796 24/05/19,17:44:15,00,10,1, 11.8,1,1, 8.731, 10622.898, 373.517, 52865.796 24/05/19,17:44:15,01,10,1, 11.8,1,1, 8.731, 10623.143, 373.931, 52867.028 24/05/19,17:44:15,02,10,1, 11.8,1,1, 8.731, 10623.494, 373.139, 52867.183 24/05/19,17:44:15,03,10,1, 11.8,1,1, 8.731, 10623.141, 373.491, 52865.906 24/05/19,17:44:15,04,10,1, 11.8,1,1, 8.731, 10622.954, 373.617, 52867.039 24/05/19,17:44:15,05,10,1, 11.8,1,1, 8.731, 10623.096, 373.020, 52866.263 24/05/19,17:44:15,06,10,1, 11.8,1,1, 8.731, 10622.751, 373.849, 52866.084 24/05/19,17:44:15,07,10,1, 11.8,1,1, 8.731, 10623.097, 373.518, 52867.355 24/05/19,17:44:15,08,10,1, 11.8,1,1, 8.731, 10623.226, 373.380, 52866.213 24/05/19,17:44:15,09,10,1, 11.8,1,1, 8.731, 10623.111, 373.924, 52866.991 24/05/19,17:44:15,10,10,1, 11.8,1,1, 8.731, 10623.550, 373.179, 52867.233 24/05/19,17:44:15,11,10,1, 11.8,1,1, 8.731, 10623.131, 373.406, 52865.879 24/05/19,17:44:15,12,10,1, 11.8,1,1, 8.731, 10622.953, 373.623, 52867.099 24/05/19,17:44:15,13,10,1, 11.8,1,1, 8.731, 10623.103, 373.061, 52866.273 24/05/19,17:44:15,14,10,1, 11.8,1,1, 8.731, 10622.713, 373.782, 52866.005 24/05/19,17:44:15,15,10,1, 11.8,1,1, 8.731, 10623.066, 373.542, 52867.342 24/05/19,17:44:15,16,10,1, 11.8,1,1, 8.731, 10623.197, 373.346, 52866.249 24/05/19,17:44:15,17,10,1, 11.8,1,1, 8.731, 10623.101, 373.902, 52867.043 24/05/19,17:44:15,18,10,1, 11.8,1,1, 8.731, 10623.549, 373.233, 52867.323 24/05/19,17:44:15,19,10,1, 11.8,1,1, 8.731, 10623.075, 373.397, 52865.845 24/05/19,17:44:16,00,09,1, 11.9,1,1, 8.728, 10623.074, 373.397, 52865.845 24/05/19,17:44:16,01,09,1, 11.9,1,1, 8.728, 10623.058, 373.840, 52866.316 24/05/19,17:44:16,02,09,1, 11.9,1,1, 8.728, 10623.295, 373.346, 52867.605 24/05/19,17:44:16,03,09,1, 11.9,1,1, 8.728, 10623.637, 373.543, 52866.414 24/05/19,17:44:16,04,09,1, 11.9,1,1, 8.728, 10622.916, 373.539, 52866.460 24/05/19,17:44:16,05,09,1, 11.9,1,1, 8.728, 10623.236, 373.068, 52866.961 24/05/19,17:44:16,06,09,1, 11.9,1,1, 8.728, 10622.996, 373.671, 52865.797 24/05/19,17:44:16,07,09,1, 11.9,1,1, 8.728, 10622.613, 373.470, 52866.829 24/05/19,17:44:16,08,09,1, 11.9,1,1, 8.728, 10623.387, 373.390, 52866.748 24/05/19,17:44:16,09,09,1, 11.9,1,1, 8.728, 10623.087, 373.903, 52866.310 24/05/19,17:44:16,10,09,1, 11.9,1,1, 8.728, 10623.260, 373.268, 52867.485 24/05/19,17:44:16,11,09,1, 11.9,1,1, 8.728, 10623.607, 373.517, 52866.418 24/05/19,17:44:16,12,09,1, 11.9,1,1, 8.728, 10622.936, 373.605, 52866.446 24/05/19,17:44:16,13,09,1, 11.9,1,1, 8.728, 10623.247, 373.038, 52866.908 24/05/19,17:44:16,14,09,1, 11.9,1,1, 8.728, 10623.040, 373.634, 52865.766 24/05/19,17:44:16,15,09,1, 11.9,1,1, 8.728, 10622.641, 373.468, 52866.831 24/05/19,17:44:16,16,09,1, 11.9,1,1, 8.728, 10623.326, 373.332, 52866.697 24/05/19,17:44:16,17,09,1, 11.9,1,1, 8.728, 10623.089, 373.952, 52866.360 24/05/19,17:44:16,18,09,1, 11.9,1,1, 8.728, 10623.227, 373.304, 52867.557 24/05/19,17:44:16,19,09,1, 11.9,1,1, 8.728, 10623.664, 373.438, 52866.369 24/05/19,17:44:17,00,09,1, 11.9,1,1, 8.735, 10623.658, 373.438, 52866.369 24/05/19,17:44:17,01,09,1, 11.9,1,1, 8.735, 10622.953, 373.787, 52865.915 24/05/19,17:44:17,02,09,1, 11.9,1,1, 8.735, 10623.106, 373.517, 52867.373 24/05/19,17:44:17,03,09,1, 11.9,1,1, 8.735, 10623.726, 373.489, 52866.618 24/05/19,17:44:17,04,09,1, 11.9,1,1, 8.735, 10623.129, 373.695, 52866.519 24/05/19,17:44:17,05,09,1, 11.9,1,1, 8.735, 10623.406, 373.223, 52867.471 24/05/19,17:44:17,06,09,1, 11.9,1,1, 8.735, 10623.205, 373.556, 52865.752 24/05/19,17:44:17,07,09,1, 11.9,1,1, 8.735, 10622.684, 373.488, 52866.511 24/05/19,17:44:17,08,09,1, 11.9,1,1, 8.735, 10623.259, 373.314, 52866.746 24/05/19,17:44:17,09,09,1, 11.9,1,1, 8.735, 10622.974, 373.795, 52865.983 24/05/19,17:44:17,10,09,1, 11.9,1,1, 8.735, 10623.104, 373.460, 52867.413 24/05/19,17:44:17,11,09,1, 11.9,1,1, 8.735, 10623.686, 373.547, 52866.718 24/05/19,17:44:17,12,09,1, 11.9,1,1, 8.735, 10623.077, 373.739, 52866.526 24/05/19,17:44:17,13,09,1, 11.9,1,1, 8.735, 10623.407, 373.202, 52867.311 24/05/19,17:44:17,14,09,1, 11.9,1,1, 8.735, 10623.299, 373.562, 52865.787 24/05/19,17:44:17,15,09,1, 11.9,1,1, 8.735, 10622.715, 373.455, 52866.541 24/05/19,17:44:17,16,09,1, 11.9,1,1, 8.735, 10623.240, 373.256, 52866.638 24/05/19,17:44:17,17,09,1, 11.9,1,1, 8.735, 10622.938, 373.885, 52865.990 24/05/19,17:44:17,18,09,1, 11.9,1,1, 8.735, 10623.029, 373.420, 52867.337 24/05/19,17:44:17,19,09,1, 11.9,1,1, 8.735, 10623.715, 373.541, 52866.766 24/05/19,17:44:18,00,09,1, 11.9,1,1, 8.735, 10623.708, 373.541, 52866.766 24/05/19,17:44:18,01,09,1, 11.9,1,1, 8.735, 10622.984, 373.702, 52865.656 24/05/19,17:44:18,02,09,1, 11.9,1,1, 8.735, 10622.863, 373.573, 52867.051 24/05/19,17:44:18,03,09,1, 11.9,1,1, 8.735, 10623.624, 373.355, 52866.647 24/05/19,17:44:18,04,09,1, 11.9,1,1, 8.735, 10623.135, 373.885, 52866.407 24/05/19,17:44:18,05,09,1, 11.9,1,1, 8.735, 10623.434, 373.264, 52867.585 24/05/19,17:44:18,06,09,1, 11.9,1,1, 8.735, 10623.517, 373.406, 52866.099 24/05/19,17:44:18,07,09,1, 11.9,1,1, 8.735, 10622.869, 373.578, 52866.468 24/05/19,17:44:18,08,09,1, 11.9,1,1, 8.735, 10623.263, 373.198, 52866.722 24/05/19,17:44:18,09,09,1, 11.9,1,1, 8.735, 10622.996, 373.668, 52865.694 24/05/19,17:44:18,10,09,1, 11.9,1,1, 8.735, 10622.851, 373.597, 52867.042 24/05/19,17:44:18,11,09,1, 11.9,1,1, 8.735, 10623.581, 373.424, 52866.824 24/05/19,17:44:18,12,09,1, 11.9,1,1, 8.735, 10623.129, 373.887, 52866.405 24/05/19,17:44:18,13,09,1, 11.9,1,1, 8.735, 10623.498, 373.341, 52867.538 24/05/19,17:44:18,14,09,1, 11.9,1,1, 8.735, 10623.610, 373.478, 52866.104 24/05/19,17:44:18,15,09,1, 11.9,1,1, 8.735, 10622.916, 373.587, 52866.494 24/05/19,17:44:18,16,09,1, 11.9,1,1, 8.735, 10623.280, 373.200, 52866.854 24/05/19,17:44:18,17,09,1, 11.9,1,1, 8.735, 10622.992, 373.677, 52865.581 24/05/19,17:44:18,18,09,1, 11.9,1,1, 8.735, 10622.837, 373.505, 52867.004 24/05/19,17:44:18,19,09,1, 11.9,1,1, 8.735, 10623.563, 373.493, 52866.695 24/05/19,17:44:19,00,09,1, 11.9,1,1, 8.735, 10623.558, 373.493, 52866.695 24/05/19,17:44:19,01,09,1, 11.9,1,1, 8.735, 10623.172, 373.636, 52865.643 24/05/19,17:44:19,02,09,1, 11.9,1,1, 8.735, 10622.768, 373.469, 52866.657 24/05/19,17:44:19,03,09,1, 11.9,1,1, 8.735, 10623.457, 373.347, 52866.732 24/05/19,17:44:19,04,09,1, 11.9,1,1, 8.735, 10623.066, 373.895, 52866.140 24/05/19,17:44:19,05,09,1, 11.9,1,1, 8.735, 10623.360, 373.319, 52867.435 24/05/19,17:44:19,06,09,1, 11.9,1,1, 8.735, 10623.775, 373.538, 52866.447 24/05/19,17:44:19,07,09,1, 11.9,1,1, 8.735, 10623.127, 373.697, 52866.439 24/05/19,17:44:19,08,09,1, 11.9,1,1, 8.735, 10623.418, 373.116, 52867.020 24/05/19,17:44:19,09,09,1, 11.9,1,1, 8.735, 10623.185, 373.637, 52865.616 24/05/19,17:44:19,10,09,1, 11.9,1,1, 8.735, 10622.805, 373.531, 52866.713 24/05/19,17:44:19,11,09,1, 11.9,1,1, 8.735, 10623.409, 373.284, 52866.731 24/05/19,17:44:19,12,09,1, 11.9,1,1, 8.735, 10623.093, 373.926, 52866.078 24/05/19,17:44:19,13,09,1, 11.9,1,1, 8.735, 10623.304, 373.429, 52867.493 24/05/19,17:44:19,14,09,1, 11.9,1,1, 8.735, 10623.745, 373.497, 52866.429 24/05/19,17:44:19,15,09,1, 11.9,1,1, 8.735, 10623.114, 373.714, 52866.462 24/05/19,17:44:19,16,09,1, 11.9,1,1, 8.735, 10623.404, 373.051, 52867.006 24/05/19,17:44:19,17,09,1, 11.9,1,1, 8.735, 10623.259, 373.529, 52865.527 24/05/19,17:44:19,18,09,1, 11.9,1,1, 8.735, 10622.757, 373.527, 52866.613 24/05/19,17:44:19,19,09,1, 11.9,1,1, 8.735, 10623.420, 373.283, 52866.571 24/05/19,17:44:20,00,09,1, 11.9,1,1, 8.733, 10623.416, 373.283, 52866.571 24/05/19,17:44:20,01,09,1, 11.9,1,1, 8.733, 10623.488, 373.471, 52865.879 24/05/19,17:44:20,02,09,1, 11.9,1,1, 8.733, 10622.790, 373.487, 52866.396 24/05/19,17:44:20,03,09,1, 11.9,1,1, 8.733, 10623.382, 373.305, 52866.687 24/05/19,17:44:20,04,09,1, 11.9,1,1, 8.733, 10623.033, 373.750, 52865.612 24/05/19,17:44:20,05,09,1, 11.9,1,1, 8.733, 10623.131, 373.505, 52867.170 24/05/19,17:44:20,06,09,1, 11.9,1,1, 8.733, 10623.795, 373.577, 52866.699 24/05/19,17:44:20,07,09,1, 11.9,1,1, 8.733, 10623.266, 373.807, 52866.423 24/05/19,17:44:20,08,09,1, 11.9,1,1, 8.733, 10623.563, 373.247, 52867.371 24/05/19,17:44:20,09,09,1, 11.9,1,1, 8.733, 10623.514, 373.506, 52865.911 24/05/19,17:44:20,10,09,1, 11.9,1,1, 8.733, 10622.819, 373.453, 52866.320 24/05/19,17:44:20,11,09,1, 11.9,1,1, 8.733, 10623.378, 373.258, 52866.728 24/05/19,17:44:20,12,09,1, 11.9,1,1, 8.733, 10623.061, 373.829, 52865.667 24/05/19,17:44:20,13,09,1, 11.9,1,1, 8.733, 10622.991, 373.490, 52867.290 24/05/19,17:44:20,14,09,1, 11.9,1,1, 8.733, 10623.948, 373.534, 52866.708 24/05/19,17:44:20,15,09,1, 11.9,1,1, 8.733, 10623.157, 373.774, 52866.070 24/05/19,17:44:20,16,09,1, 11.9,1,1, 8.733, 10623.624, 373.257, 52867.616 24/05/19,17:44:20,17,09,1, 11.9,1,1, 8.733, 10623.639, 373.542, 52865.818 24/05/19,17:44:20,18,09,1, 11.9,1,1, 8.733, 10622.653, 373.495, 52866.370 24/05/19,17:44:20,19,09,1, 11.9,1,1, 8.733, 10623.474, 373.208, 52866.859 24/05/19,17:44:21,00,09,1, 11.8,1,1, 8.734, 10623.474, 373.208, 52866.859 24/05/19,17:44:21,01,09,1, 11.8,1,1, 8.734, 10623.807, 373.460, 52865.952 24/05/19,17:44:21,02,09,1, 11.8,1,1, 8.734, 10622.918, 373.629, 52866.181 24/05/19,17:44:21,03,09,1, 11.8,1,1, 8.734, 10623.526, 373.204, 52867.035 24/05/19,17:44:21,04,09,1, 11.8,1,1, 8.734, 10623.113, 373.681, 52865.342 24/05/19,17:44:21,05,09,1, 11.8,1,1, 8.734, 10622.834, 373.587, 52866.963 24/05/19,17:44:21,06,09,1, 11.8,1,1, 8.734, 10623.763, 373.488, 52866.776 24/05/19,17:44:21,07,09,1, 11.8,1,1, 8.734, 10623.179, 373.862, 52865.957 24/05/19,17:44:21,08,09,1, 11.8,1,1, 8.734, 10623.572, 373.451, 52867.769 24/05/19,17:44:21,09,09,1, 11.8,1,1, 8.734, 10624.060, 373.548, 52866.676 24/05/19,17:44:21,10,09,1, 11.8,1,1, 8.734, 10622.691, 373.518, 52865.750 24/05/19,17:44:21,11,09,1, 11.8,1,1, 8.734, 10623.567, 373.305, 52867.495 24/05/19,17:44:21,12,09,1, 11.8,1,1, 8.734, 10623.336, 373.609, 52865.232 24/05/19,17:44:21,13,09,1, 11.8,1,1, 8.734, 10622.538, 373.549, 52866.591 24/05/19,17:44:21,14,09,1, 11.8,1,1, 8.734, 10623.950, 373.559, 52867.245 24/05/19,17:44:21,15,09,1, 11.8,1,1, 8.734, 10623.160, 373.740, 52865.469 24/05/19,17:44:21,16,09,1, 11.8,1,1, 8.734, 10623.367, 373.488, 52867.819 24/05/19,17:44:21,17,09,1, 11.8,1,1, 8.734, 10624.219, 373.524, 52866.532 24/05/19,17:44:21,18,09,1, 11.8,1,1, 8.734, 10622.755, 373.469, 52865.692 24/05/19,17:44:21,19,09,1, 11.8,1,1, 8.734, 10623.581, 373.355, 52867.631 24/05/19,17:44:22,00,09,1, 12.0,1,1, 8.726, 10623.574, 373.355, 52867.631 24/05/19,17:44:22,01,09,1, 12.0,1,1, 8.726, 10624.367, 373.631, 52866.784 24/05/19,17:44:22,02,09,1, 12.0,1,1, 8.726, 10622.931, 373.583, 52865.589 24/05/19,17:44:22,03,09,1, 12.0,1,1, 8.726, 10623.596, 373.241, 52867.734 24/05/19,17:44:22,04,09,1, 12.0,1,1, 8.726, 10623.672, 373.558, 52865.382 24/05/19,17:44:22,05,09,1, 12.0,1,1, 8.726, 10622.494, 373.463, 52866.201 24/05/19,17:44:22,06,09,1, 12.0,1,1, 8.726, 10623.802, 373.491, 52867.278 24/05/19,17:44:22,07,09,1, 12.0,1,1, 8.726, 10623.248, 373.878, 52865.301 24/05/19,17:44:22,08,09,1, 12.0,1,1, 8.726, 10623.200, 373.396, 52867.566 24/05/19,17:44:22,09,09,1, 12.0,1,1, 8.726, 10624.332, 373.592, 52866.824 24/05/19,17:44:22,10,09,1, 12.0,1,1, 8.726, 10623.029, 373.621, 52865.679 24/05/19,17:44:22,11,09,1, 12.0,1,1, 8.726, 10623.610, 373.213, 52867.682 24/05/19,17:44:22,12,09,1, 12.0,1,1, 8.726, 10623.719, 373.632, 52865.410 24/05/19,17:44:22,13,09,1, 12.0,1,1, 8.726, 10622.531, 373.457, 52866.105 24/05/19,17:44:22,14,09,1, 12.0,1,1, 8.726, 10623.840, 373.368, 52867.339 24/05/19,17:44:22,15,09,1, 12.0,1,1, 8.726, 10623.207, 373.841, 52865.371 24/05/19,17:44:22,16,09,1, 12.0,1,1, 8.726, 10623.125, 373.489, 52867.566 24/05/19,17:44:22,17,09,1, 12.0,1,1, 8.726, 10624.329, 373.544, 52866.845 24/05/19,17:44:22,18,09,1, 12.0,1,1, 8.726, 10623.037, 373.656, 52865.669 24/05/19,17:44:22,19,09,1, 12.0,1,1, 8.726, 10623.616, 373.223, 52867.707 24/05/19,17:44:23,00,10,1, 11.9,1,1, 8.721, 10623.616, 373.223, 52867.707 24/05/19,17:44:23,01,10,1, 11.9,1,1, 8.721, 10624.294, 373.549, 52867.023 24/05/19,17:44:23,02,10,1, 11.9,1,1, 8.721, 10623.137, 373.706, 52865.512 24/05/19,17:44:23,03,10,1, 11.9,1,1, 8.721, 10623.636, 373.334, 52867.849 24/05/19,17:44:23,04,10,1, 11.9,1,1, 8.721, 10623.925, 373.503, 52865.781 24/05/19,17:44:23,05,10,1, 11.9,1,1, 8.721, 10622.520, 373.541, 52865.884 24/05/19,17:44:23,06,10,1, 11.9,1,1, 8.721, 10623.738, 373.418, 52867.398 24/05/19,17:44:23,07,10,1, 11.9,1,1, 8.721, 10623.253, 373.701, 52865.057 24/05/19,17:44:23,08,10,1, 11.9,1,1, 8.721, 10622.949, 373.572, 52867.281 24/05/19,17:44:23,09,10,1, 11.9,1,1, 8.721, 10624.307, 373.639, 52867.259 24/05/19,17:44:23,10,10,1, 11.9,1,1, 8.721, 10623.116, 373.672, 52865.553 24/05/19,17:44:23,11,10,1, 11.9,1,1, 8.721, 10623.615, 373.325, 52867.802 24/05/19,17:44:23,12,10,1, 11.9,1,1, 8.721, 10624.019, 373.497, 52865.759 24/05/19,17:44:23,13,10,1, 11.9,1,1, 8.721, 10622.523, 373.455, 52865.740 24/05/19,17:44:23,14,10,1, 11.9,1,1, 8.721, 10623.760, 373.407, 52867.448 24/05/19,17:44:23,15,10,1, 11.9,1,1, 8.721, 10623.296, 373.686, 52865.109 24/05/19,17:44:23,16,10,1, 11.9,1,1, 8.721, 10622.837, 373.545, 52867.136 24/05/19,17:44:23,17,10,1, 11.9,1,1, 8.721, 10624.315, 373.674, 52867.211 24/05/19,17:44:23,18,10,1, 11.9,1,1, 8.721, 10623.184, 373.691, 52865.515 24/05/19,17:44:23,19,10,1, 11.9,1,1, 8.721, 10623.612, 373.346, 52867.834 24/05/19,17:44:24,00,09,1, 11.9,1,1, 8.733, 10623.608, 373.346, 52867.834 24/05/19,17:44:24,01,09,1, 11.9,1,1, 8.733, 10624.185, 373.559, 52867.235 24/05/19,17:44:24,02,09,1, 11.9,1,1, 8.733, 10623.254, 373.836, 52865.394 24/05/19,17:44:24,03,09,1, 11.9,1,1, 8.733, 10623.588, 373.367, 52867.798 24/05/19,17:44:24,04,09,1, 11.9,1,1, 8.733, 10624.183, 373.578, 52866.169 24/05/19,17:44:24,05,09,1, 11.9,1,1, 8.733, 10622.783, 373.565, 52865.678 24/05/19,17:44:24,06,09,1, 11.9,1,1, 8.733, 10623.722, 373.220, 52867.318 24/05/19,17:44:24,07,09,1, 11.9,1,1, 8.733, 10623.377, 373.719, 52865.173 24/05/19,17:44:24,08,09,1, 11.9,1,1, 8.733, 10622.724, 373.569, 52866.742 24/05/19,17:44:24,09,09,1, 11.9,1,1, 8.733, 10624.214, 373.563, 52867.216 24/05/19,17:44:24,10,09,1, 11.9,1,1, 8.733, 10623.258, 373.857, 52865.487 24/05/19,17:44:24,11,09,1, 11.9,1,1, 8.733, 10623.570, 373.386, 52867.753 24/05/19,17:44:24,12,09,1, 11.9,1,1, 8.733, 10624.224, 373.519, 52866.153 24/05/19,17:44:24,13,09,1, 11.9,1,1, 8.733, 10622.820, 373.601, 52865.718 24/05/19,17:44:24,14,09,1, 11.9,1,1, 8.733, 10623.707, 373.263, 52867.548 24/05/19,17:44:24,15,09,1, 11.9,1,1, 8.733, 10623.395, 373.633, 52865.065 24/05/19,17:44:24,16,09,1, 11.9,1,1, 8.733, 10622.732, 373.589, 52866.783 24/05/19,17:44:24,17,09,1, 11.9,1,1, 8.733, 10624.163, 373.529, 52867.286 24/05/19,17:44:24,18,09,1, 11.9,1,1, 8.733, 10623.254, 373.785, 52865.497 24/05/19,17:44:24,19,09,1, 11.9,1,1, 8.733, 10623.592, 373.430, 52867.753 24/05/19,17:44:25,00,09,1, 11.9,1,1, 8.732, 10623.591, 373.430, 52867.753 24/05/19,17:44:25,01,09,1, 11.9,1,1, 8.732, 10624.163, 373.597, 52867.346 24/05/19,17:44:25,02,09,1, 11.9,1,1, 8.732, 10623.326, 373.775, 52865.285 24/05/19,17:44:25,03,09,1, 11.9,1,1, 8.732, 10623.439, 373.489, 52867.807 24/05/19,17:44:25,04,09,1, 11.9,1,1, 8.732, 10624.398, 373.592, 52866.468 24/05/19,17:44:25,05,09,1, 11.9,1,1, 8.732, 10622.937, 373.558, 52865.664 24/05/19,17:44:25,06,09,1, 11.9,1,1, 8.732, 10623.715, 373.274, 52867.618 24/05/19,17:44:25,07,09,1, 11.9,1,1, 8.732, 10623.566, 373.654, 52865.171 24/05/19,17:44:25,08,09,1, 11.9,1,1, 8.732, 10622.601, 373.451, 52866.293 24/05/19,17:44:25,09,09,1, 11.9,1,1, 8.732, 10624.126, 373.586, 52867.292 24/05/19,17:44:25,10,09,1, 11.9,1,1, 8.732, 10623.271, 373.839, 52865.304 24/05/19,17:44:25,11,09,1, 11.9,1,1, 8.732, 10623.446, 373.394, 52867.616 24/05/19,17:44:25,12,09,1, 11.9,1,1, 8.732, 10624.475, 373.595, 52866.626 24/05/19,17:44:25,13,09,1, 11.9,1,1, 8.732, 10622.936, 373.561, 52865.603 24/05/19,17:44:25,14,09,1, 11.9,1,1, 8.732, 10623.689, 373.288, 52867.518 24/05/19,17:44:25,15,09,1, 11.9,1,1, 8.732, 10623.608, 373.690, 52865.241 24/05/19,17:44:25,16,09,1, 11.9,1,1, 8.732, 10622.679, 373.482, 52866.367 24/05/19,17:44:25,17,09,1, 11.9,1,1, 8.732, 10624.109, 373.547, 52867.326 24/05/19,17:44:25,18,09,1, 11.9,1,1, 8.732, 10623.314, 373.886, 52865.459 24/05/19,17:44:25,19,09,1, 11.9,1,1, 8.732, 10623.429, 373.457, 52867.704 24/05/19,17:44:26,00,09,1, 11.9,1,1, 8.729, 10623.424, 373.457, 52867.704 24/05/19,17:44:26,01,09,1, 11.9,1,1, 8.729, 10623.999, 373.447, 52867.271 24/05/19,17:44:26,02,09,1, 11.9,1,1, 8.729, 10623.331, 373.811, 52865.258 24/05/19,17:44:26,03,09,1, 11.9,1,1, 8.729, 10623.395, 373.604, 52867.675 24/05/19,17:44:26,04,09,1, 11.9,1,1, 8.729, 10624.443, 373.576, 52866.651 24/05/19,17:44:26,05,09,1, 11.9,1,1, 8.729, 10623.110, 373.644, 52865.604 24/05/19,17:44:26,06,09,1, 11.9,1,1, 8.729, 10623.813, 373.308, 52867.568 24/05/19,17:44:26,07,09,1, 11.9,1,1, 8.729, 10623.732, 373.572, 52865.104 24/05/19,17:44:26,08,09,1, 11.9,1,1, 8.729, 10622.681, 373.555, 52866.177 24/05/19,17:44:26,09,09,1, 11.9,1,1, 8.729, 10624.036, 373.512, 52867.318 24/05/19,17:44:26,10,09,1, 11.9,1,1, 8.729, 10623.294, 373.792, 52865.053 24/05/19,17:44:26,11,09,1, 11.9,1,1, 8.729, 10623.415, 373.577, 52867.548 24/05/19,17:44:26,12,09,1, 11.9,1,1, 8.729, 10624.457, 373.582, 52866.627 24/05/19,17:44:26,13,09,1, 11.9,1,1, 8.729, 10623.134, 373.607, 52865.488 24/05/19,17:44:26,14,09,1, 11.9,1,1, 8.729, 10623.791, 373.323, 52867.546 24/05/19,17:44:26,15,09,1, 11.9,1,1, 8.729, 10623.748, 373.568, 52865.279 24/05/19,17:44:26,16,09,1, 11.9,1,1, 8.729, 10622.651, 373.497, 52866.064 24/05/19,17:44:26,17,09,1, 11.9,1,1, 8.729, 10624.030, 373.538, 52867.197 24/05/19,17:44:26,18,09,1, 11.9,1,1, 8.729, 10623.372, 373.794, 52865.192 24/05/19,17:44:26,19,09,1, 11.9,1,1, 8.729, 10623.363, 373.560, 52867.593 24/05/19,17:44:27,00,09,1, 11.9,1,1, 8.730, 10623.357, 373.560, 52867.593 24/05/19,17:44:27,01,09,1, 11.9,1,1, 8.730, 10623.993, 373.420, 52867.217 24/05/19,17:44:27,02,09,1, 11.9,1,1, 8.730, 10623.412, 373.850, 52865.061 24/05/19,17:44:27,03,09,1, 11.9,1,1, 8.730, 10623.300, 373.501, 52867.352 24/05/19,17:44:27,04,09,1, 11.9,1,1, 8.730, 10624.495, 373.561, 52866.719 24/05/19,17:44:27,05,09,1, 11.9,1,1, 8.730, 10623.203, 373.657, 52865.399 24/05/19,17:44:27,06,09,1, 11.9,1,1, 8.730, 10623.813, 373.290, 52867.628 24/05/19,17:44:27,07,09,1, 11.9,1,1, 8.730, 10623.862, 373.570, 52865.376 24/05/19,17:44:27,08,09,1, 11.9,1,1, 8.730, 10622.651, 373.562, 52865.913 24/05/19,17:44:27,09,09,1, 11.9,1,1, 8.730, 10624.001, 373.452, 52867.247 24/05/19,17:44:27,10,09,1, 11.9,1,1, 8.730, 10623.414, 373.841, 52865.180 24/05/19,17:44:27,11,09,1, 11.9,1,1, 8.730, 10623.151, 373.677, 52868.332 24/05/19,17:44:27,12,09,1, 11.9,1,1, 8.730, 10624.852, 373.507, 52866.592 24/05/19,17:44:27,13,09,1, 11.9,1,1, 8.730, 10622.673, 373.679, 52864.920 24/05/19,17:44:27,14,09,1, 11.9,1,1, 8.730, 10624.199, 373.431, 52868.657 24/05/19,17:44:27,15,09,1, 11.9,1,1, 8.730, 10623.878, 373.395, 52864.529 24/05/19,17:44:27,16,09,1, 11.9,1,1, 8.730, 10622.283, 373.629, 52866.163 24/05/19,17:44:27,17,09,1, 11.9,1,1, 8.730, 10624.517, 373.522, 52867.756 24/05/19,17:44:27,18,09,1, 11.9,1,1, 8.730, 10623.002, 373.680, 52864.029 24/05/19,17:44:27,19,09,1, 11.9,1,1, 8.730, 10623.318, 373.769, 52868.175 24/05/19,17:44:28,00,09,1, 11.9,1,1, 8.728, 10623.316, 373.769, 52868.175 24/05/19,17:44:28,01,09,1, 11.9,1,1, 8.728, 10624.533, 373.576, 52867.835 24/05/19,17:44:28,02,09,1, 11.9,1,1, 8.728, 10623.067, 373.663, 52863.946 24/05/19,17:44:28,03,09,1, 11.9,1,1, 8.728, 10623.202, 373.656, 52868.010 24/05/19,17:44:28,04,09,1, 11.9,1,1, 8.728, 10624.999, 373.632, 52866.790 24/05/19,17:44:28,05,09,1, 11.9,1,1, 8.728, 10622.728, 373.626, 52864.852 24/05/19,17:44:28,06,09,1, 11.9,1,1, 8.728, 10624.167, 373.422, 52868.566 24/05/19,17:44:28,07,09,1, 11.9,1,1, 8.728, 10624.080, 373.460, 52864.661 24/05/19,17:44:28,08,09,1, 11.9,1,1, 8.728, 10622.263, 373.528, 52865.956 24/05/19,17:44:28,09,09,1, 11.9,1,1, 8.728, 10624.515, 373.535, 52867.794 24/05/19,17:44:28,10,09,1, 11.9,1,1, 8.728, 10623.100, 373.724, 52864.029 24/05/19,17:44:28,11,09,1, 11.9,1,1, 8.728, 10623.236, 373.647, 52867.977 24/05/19,17:44:28,12,09,1, 11.9,1,1, 8.728, 10624.983, 373.571, 52866.716 24/05/19,17:44:28,13,09,1, 11.9,1,1, 8.728, 10622.750, 373.685, 52864.903 24/05/19,17:44:28,14,09,1, 11.9,1,1, 8.728, 10624.190, 373.475, 52868.603 24/05/19,17:44:28,15,09,1, 11.9,1,1, 8.728, 10624.018, 373.453, 52864.710 24/05/19,17:44:28,16,09,1, 11.9,1,1, 8.728, 10622.283, 373.600, 52865.951 24/05/19,17:44:28,17,09,1, 11.9,1,1, 8.728, 10624.460, 373.509, 52867.782 24/05/19,17:44:28,18,09,1, 11.9,1,1, 8.728, 10623.099, 373.689, 52864.027 24/05/19,17:44:28,19,09,1, 11.9,1,1, 8.728, 10623.258, 373.726, 52868.044 24/05/19,17:44:29,00,09,1, 11.9,1,1, 8.730, 10623.257, 373.726, 52868.044 24/05/19,17:44:29,01,09,1, 11.9,1,1, 8.730, 10624.535, 373.567, 52867.837 24/05/19,17:44:29,02,09,1, 11.9,1,1, 8.730, 10623.116, 373.636, 52863.952 24/05/19,17:44:29,03,09,1, 11.9,1,1, 8.730, 10623.222, 373.740, 52868.064 24/05/19,17:44:29,04,09,1, 11.9,1,1, 8.730, 10624.993, 373.608, 52866.745 24/05/19,17:44:29,05,09,1, 11.9,1,1, 8.730, 10622.720, 373.563, 52864.744 24/05/19,17:44:29,06,09,1, 11.9,1,1, 8.730, 10624.236, 373.497, 52868.722 24/05/19,17:44:29,07,09,1, 11.9,1,1, 8.730, 10624.096, 373.473, 52864.578 24/05/19,17:44:29,08,09,1, 11.9,1,1, 8.730, 10622.265, 373.529, 52865.795 24/05/19,17:44:29,09,09,1, 11.9,1,1, 8.730, 10624.557, 373.537, 52867.869 24/05/19,17:44:29,10,09,1, 11.9,1,1, 8.730, 10623.092, 373.642, 52863.935 24/05/19,17:44:29,11,09,1, 11.9,1,1, 8.730, 10623.205, 373.658, 52867.945 24/05/19,17:44:29,12,09,1, 11.9,1,1, 8.730, 10624.971, 373.640, 52866.762 24/05/19,17:44:29,13,09,1, 11.9,1,1, 8.730, 10622.773, 373.623, 52864.806 24/05/19,17:44:29,14,09,1, 11.9,1,1, 8.730, 10624.191, 373.460, 52868.609 24/05/19,17:44:29,15,09,1, 11.9,1,1, 8.730, 10624.153, 373.514, 52864.652 24/05/19,17:44:29,16,09,1, 11.9,1,1, 8.730, 10622.306, 373.524, 52865.871 24/05/19,17:44:29,17,09,1, 11.9,1,1, 8.730, 10624.569, 373.553, 52867.786 24/05/19,17:44:29,18,09,1, 11.9,1,1, 8.730, 10623.155, 373.730, 52863.991 24/05/19,17:44:29,19,09,1, 11.9,1,1, 8.730, 10623.232, 373.647, 52867.955 24/05/19,17:44:30,00,09,1, 11.9,1,1, 8.729, 10623.224, 373.647, 52867.955 24/05/19,17:44:30,01,09,1, 11.9,1,1, 8.729, 10624.112, 373.621, 52868.184 24/05/19,17:44:30,02,09,1, 11.9,1,1, 8.729, 10623.934, 373.773, 52864.613 24/05/19,17:44:30,03,09,1, 11.9,1,1, 8.729, 10622.631, 373.580, 52866.660 24/05/19,17:44:30,04,09,1, 11.9,1,1, 8.729, 10625.105, 373.761, 52867.953 24/05/19,17:44:30,05,09,1, 11.9,1,1, 8.729, 10623.251, 373.558, 52864.280 24/05/19,17:44:30,06,09,1, 11.9,1,1, 8.729, 10623.539, 373.440, 52868.027 24/05/19,17:44:30,07,09,1, 11.9,1,1, 8.729, 10624.730, 373.582, 52865.866 24/05/19,17:44:30,08,09,1, 11.9,1,1, 8.729, 10622.229, 373.392, 52864.607 24/05/19,17:44:30,09,09,1, 11.9,1,1, 8.729, 10624.213, 373.665, 52868.380 24/05/19,17:44:30,10,09,1, 11.9,1,1, 8.729, 10623.854, 373.679, 52864.606 24/05/19,17:44:30,11,09,1, 11.9,1,1, 8.729, 10622.663, 373.585, 52866.751 24/05/19,17:44:30,12,09,1, 11.9,1,1, 8.729, 10625.088, 373.766, 52867.883 24/05/19,17:44:30,13,09,1, 11.9,1,1, 8.729, 10623.217, 373.504, 52864.200 24/05/19,17:44:30,14,09,1, 11.9,1,1, 8.729, 10623.485, 373.487, 52868.008 24/05/19,17:44:30,15,09,1, 11.9,1,1, 8.729, 10624.736, 373.599, 52865.920 24/05/19,17:44:30,16,09,1, 11.9,1,1, 8.729, 10622.245, 373.342, 52864.611 24/05/19,17:44:30,17,09,1, 11.9,1,1, 8.729, 10624.131, 373.654, 52868.380 24/05/19,17:44:30,18,09,1, 11.9,1,1, 8.729, 10623.843, 373.720, 52864.568 24/05/19,17:44:30,19,09,1, 11.9,1,1, 8.729, 10622.666, 373.504, 52866.710 24/05/19,17:44:31,00,09,1, 11.9,1,1, 8.732, 10622.665, 373.504, 52866.710 24/05/19,17:44:31,01,09,1, 11.9,1,1, 8.732, 10624.199, 373.650, 52868.302 24/05/19,17:44:31,02,09,1, 11.9,1,1, 8.732, 10623.884, 373.782, 52864.573 24/05/19,17:44:31,03,09,1, 11.9,1,1, 8.732, 10622.765, 373.514, 52866.770 24/05/19,17:44:31,04,09,1, 11.9,1,1, 8.732, 10625.181, 373.827, 52867.902 24/05/19,17:44:31,05,09,1, 11.9,1,1, 8.732, 10623.190, 373.559, 52864.293 24/05/19,17:44:31,06,09,1, 11.9,1,1, 8.732, 10623.514, 373.356, 52867.946 24/05/19,17:44:31,07,09,1, 11.9,1,1, 8.732, 10624.700, 373.655, 52865.734 24/05/19,17:44:31,08,09,1, 11.9,1,1, 8.732, 10622.261, 373.421, 52864.690 24/05/19,17:44:31,09,09,1, 11.9,1,1, 8.732, 10624.189, 373.628, 52868.297 24/05/19,17:44:31,10,09,1, 11.9,1,1, 8.732, 10623.883, 373.740, 52864.553 24/05/19,17:44:31,11,09,1, 11.9,1,1, 8.732, 10622.770, 373.619, 52866.847 24/05/19,17:44:31,12,09,1, 11.9,1,1, 8.732, 10625.171, 373.746, 52867.836 24/05/19,17:44:31,13,09,1, 11.9,1,1, 8.732, 10623.205, 373.559, 52864.322 24/05/19,17:44:31,14,09,1, 11.9,1,1, 8.732, 10623.505, 373.417, 52867.968 24/05/19,17:44:31,15,09,1, 11.9,1,1, 8.732, 10624.686, 373.608, 52865.780 24/05/19,17:44:31,16,09,1, 11.9,1,1, 8.732, 10622.265, 373.459, 52864.703 24/05/19,17:44:31,17,09,1, 11.9,1,1, 8.732, 10624.214, 373.660, 52868.287 24/05/19,17:44:31,18,09,1, 11.9,1,1, 8.732, 10623.834, 373.745, 52864.489 24/05/19,17:44:31,19,09,1, 11.9,1,1, 8.732, 10622.770, 373.570, 52866.816 24/05/19,17:44:32,00,09,1, 11.9,1,1, 8.736, 10622.765, 373.570, 52866.816 24/05/19,17:44:32,01,09,1, 11.9,1,1, 8.736, 10624.302, 373.731, 52868.315 24/05/19,17:44:32,02,09,1, 11.9,1,1, 8.736, 10623.862, 373.679, 52864.468 24/05/19,17:44:32,03,09,1, 11.9,1,1, 8.736, 10622.859, 373.544, 52866.850 24/05/19,17:44:32,04,09,1, 11.9,1,1, 8.736, 10625.258, 373.834, 52867.799 24/05/19,17:44:32,05,09,1, 11.9,1,1, 8.736, 10623.160, 373.451, 52864.258 24/05/19,17:44:32,06,09,1, 11.9,1,1, 8.736, 10623.601, 373.425, 52868.040 24/05/19,17:44:32,07,09,1, 11.9,1,1, 8.736, 10624.614, 373.681, 52865.619 24/05/19,17:44:32,08,09,1, 11.9,1,1, 8.736, 10622.237, 373.344, 52864.626 24/05/19,17:44:32,09,09,1, 11.9,1,1, 8.736, 10624.343, 373.736, 52868.404 24/05/19,17:44:32,10,09,1, 11.9,1,1, 8.736, 10623.878, 373.771, 52864.583 24/05/19,17:44:32,11,09,1, 11.9,1,1, 8.736, 10622.769, 373.534, 52866.975 24/05/19,17:44:32,12,09,1, 11.9,1,1, 8.736, 10625.217, 373.804, 52867.779 24/05/19,17:44:32,13,09,1, 11.9,1,1, 8.736, 10623.146, 373.511, 52864.195 24/05/19,17:44:32,14,09,1, 11.9,1,1, 8.736, 10623.636, 373.409, 52868.054 24/05/19,17:44:32,15,09,1, 11.9,1,1, 8.736, 10624.604, 373.669, 52865.665 24/05/19,17:44:32,16,09,1, 11.9,1,1, 8.736, 10622.263, 373.377, 52864.824 24/05/19,17:44:32,17,09,1, 11.9,1,1, 8.736, 10624.367, 373.678, 52868.253 24/05/19,17:44:32,18,09,1, 11.9,1,1, 8.736, 10623.899, 373.807, 52864.579 24/05/19,17:44:32,19,09,1, 11.9,1,1, 8.736, 10622.866, 373.545, 52866.926 24/05/19,17:44:33,00,09,1, 11.8,1,1, 8.729, 10622.865, 373.545, 52866.926 24/05/19,17:44:33,01,09,1, 11.8,1,1, 8.729, 10624.007, 373.756, 52867.988 24/05/19,17:44:33,02,09,1, 11.8,1,1, 8.729, 10624.294, 373.853, 52865.405 24/05/19,17:44:33,03,09,1, 11.8,1,1, 8.729, 10622.945, 373.480, 52866.246 24/05/19,17:44:33,04,09,1, 11.8,1,1, 8.729, 10624.990, 373.865, 52867.761 24/05/19,17:44:33,05,09,1, 11.8,1,1, 8.729, 10623.501, 373.459, 52864.514 24/05/19,17:44:33,06,09,1, 11.8,1,1, 8.729, 10623.304, 373.385, 52867.124 24/05/19,17:44:33,07,09,1, 11.8,1,1, 8.729, 10624.620, 373.792, 52866.242 24/05/19,17:44:33,08,09,1, 11.8,1,1, 8.729, 10622.552, 373.392, 52864.633 24/05/19,17:44:33,09,09,1, 11.8,1,1, 8.729, 10624.034, 373.777, 52867.875 24/05/19,17:44:33,10,09,1, 11.8,1,1, 8.729, 10624.265, 373.820, 52865.352 24/05/19,17:44:33,11,09,1, 11.8,1,1, 8.729, 10622.972, 373.414, 52866.285 24/05/19,17:44:33,12,09,1, 11.8,1,1, 8.729, 10625.026, 373.933, 52867.792 24/05/19,17:44:33,13,09,1, 11.8,1,1, 8.729, 10623.507, 373.448, 52864.555 24/05/19,17:44:33,14,09,1, 11.8,1,1, 8.729, 10623.316, 373.364, 52867.180 24/05/19,17:44:33,15,09,1, 11.8,1,1, 8.729, 10624.597, 373.808, 52866.149 24/05/19,17:44:33,16,09,1, 11.8,1,1, 8.729, 10622.581, 373.306, 52864.673 24/05/19,17:44:33,17,09,1, 11.8,1,1, 8.729, 10624.058, 373.798, 52867.895 24/05/19,17:44:33,18,09,1, 11.8,1,1, 8.729, 10624.283, 373.879, 52865.297 24/05/19,17:44:33,19,09,1, 11.8,1,1, 8.729, 10622.975, 373.391, 52866.226 24/05/19,17:44:34,00,09,1, 11.9,1,1, 8.723, 10622.973, 373.391, 52866.226 24/05/19,17:44:34,01,09,1, 11.9,1,1, 8.723, 10624.340, 373.666, 52867.428 24/05/19,17:44:34,02,09,1, 11.9,1,1, 8.723, 10623.959, 373.897, 52865.218 24/05/19,17:44:34,03,09,1, 11.9,1,1, 8.723, 10623.450, 373.411, 52866.932 24/05/19,17:44:34,04,09,1, 11.9,1,1, 8.723, 10624.815, 373.709, 52866.853 24/05/19,17:44:34,05,09,1, 11.9,1,1, 8.723, 10623.208, 373.538, 52864.967 24/05/19,17:44:34,06,09,1, 11.9,1,1, 8.723, 10623.673, 373.300, 52867.108 24/05/19,17:44:34,07,09,1, 11.9,1,1, 8.723, 10624.124, 373.775, 52865.314 24/05/19,17:44:34,08,09,1, 11.9,1,1, 8.723, 10622.879, 373.572, 52865.665 24/05/19,17:44:34,09,09,1, 11.9,1,1, 8.723, 10624.373, 373.701, 52867.441 24/05/19,17:44:34,10,09,1, 11.9,1,1, 8.723, 10623.889, 373.865, 52865.051 24/05/19,17:44:34,11,09,1, 11.9,1,1, 8.723, 10623.541, 373.438, 52866.983 24/05/19,17:44:34,12,09,1, 11.9,1,1, 8.723, 10624.819, 373.706, 52866.805 24/05/19,17:44:34,13,09,1, 11.9,1,1, 8.723, 10623.182, 373.550, 52864.990 24/05/19,17:44:34,14,09,1, 11.9,1,1, 8.723, 10623.738, 373.420, 52867.223 24/05/19,17:44:34,15,09,1, 11.9,1,1, 8.723, 10624.075, 373.726, 52865.312 24/05/19,17:44:34,16,09,1, 11.9,1,1, 8.723, 10622.799, 373.537, 52865.697 24/05/19,17:44:34,17,09,1, 11.9,1,1, 8.723, 10624.410, 373.750, 52867.494 24/05/19,17:44:34,18,09,1, 11.9,1,1, 8.723, 10623.886, 373.817, 52865.143 24/05/19,17:44:34,19,09,1, 11.9,1,1, 8.723, 10623.489, 373.482, 52867.128 24/05/19,17:44:35,00,09,1, 11.8,1,1, 8.726, 10623.482, 373.482, 52867.128 24/05/19,17:44:35,01,09,1, 11.8,1,1, 8.726, 10624.579, 373.782, 52867.431 24/05/19,17:44:35,02,09,1, 11.8,1,1, 8.726, 10623.902, 373.807, 52865.139 24/05/19,17:44:35,03,09,1, 11.8,1,1, 8.726, 10623.578, 373.381, 52866.941 24/05/19,17:44:35,04,09,1, 11.8,1,1, 8.726, 10624.716, 373.714, 52866.496 24/05/19,17:44:35,05,09,1, 11.8,1,1, 8.726, 10623.064, 373.473, 52864.932 24/05/19,17:44:35,06,09,1, 11.8,1,1, 8.726, 10623.751, 373.414, 52867.193 24/05/19,17:44:35,07,09,1, 11.8,1,1, 8.726, 10624.084, 373.876, 52865.191 24/05/19,17:44:35,08,09,1, 11.8,1,1, 8.726, 10622.968, 373.537, 52865.986 24/05/19,17:44:35,09,09,1, 11.8,1,1, 8.726, 10624.597, 373.766, 52867.510 24/05/19,17:44:35,10,09,1, 11.8,1,1, 8.726, 10623.866, 373.864, 52865.170 24/05/19,17:44:35,11,09,1, 11.8,1,1, 8.726, 10623.597, 373.360, 52867.164 24/05/19,17:44:35,12,09,1, 11.8,1,1, 8.726, 10624.738, 373.696, 52866.223 24/05/19,17:44:35,13,09,1, 11.8,1,1, 8.726, 10623.064, 373.552, 52864.896 24/05/19,17:44:35,14,09,1, 11.8,1,1, 8.726, 10623.803, 373.386, 52867.198 24/05/19,17:44:35,15,09,1, 11.8,1,1, 8.726, 10624.058, 373.880, 52865.236 24/05/19,17:44:35,16,09,1, 11.8,1,1, 8.726, 10622.985, 373.597, 52866.082 24/05/19,17:44:35,17,09,1, 11.8,1,1, 8.726, 10624.650, 373.715, 52867.462 24/05/19,17:44:35,18,09,1, 11.8,1,1, 8.726, 10623.839, 373.788, 52865.168 24/05/19,17:44:35,19,09,1, 11.8,1,1, 8.726, 10623.600, 373.408, 52867.165 24/05/19,17:44:36,00,09,1, 11.9,1,1, 8.717, 10623.599, 373.408, 52867.165 24/05/19,17:44:36,01,09,1, 11.9,1,1, 8.717, 10624.770, 373.671, 52866.701 24/05/19,17:44:36,02,09,1, 11.9,1,1, 8.717, 10623.531, 373.721, 52865.244 24/05/19,17:44:36,03,09,1, 11.9,1,1, 8.717, 10624.100, 373.359, 52867.557 24/05/19,17:44:36,04,09,1, 11.9,1,1, 8.717, 10624.254, 373.678, 52865.298 24/05/19,17:44:36,05,09,1, 11.9,1,1, 8.717, 10622.930, 373.544, 52865.556 24/05/19,17:44:36,06,09,1, 11.9,1,1, 8.717, 10624.213, 373.508, 52867.078 24/05/19,17:44:36,07,09,1, 11.9,1,1, 8.717, 10623.664, 373.898, 52864.830 24/05/19,17:44:36,08,09,1, 11.9,1,1, 8.717, 10623.418, 373.585, 52866.987 24/05/19,17:44:36,09,09,1, 11.9,1,1, 8.717, 10624.947, 373.699, 52866.906 24/05/19,17:44:36,10,09,1, 11.9,1,1, 8.717, 10623.190, 373.720, 52864.983 24/05/19,17:44:36,11,09,1, 11.9,1,1, 8.717, 10624.217, 373.378, 52867.974 24/05/19,17:44:36,12,09,1, 11.9,1,1, 8.717, 10624.239, 373.602, 52864.769 24/05/19,17:44:36,13,09,1, 11.9,1,1, 8.717, 10622.773, 373.576, 52865.700 24/05/19,17:44:36,14,09,1, 11.9,1,1, 8.717, 10624.539, 373.500, 52867.435 24/05/19,17:44:36,15,09,1, 11.9,1,1, 8.717, 10623.458, 373.823, 52864.347 24/05/19,17:44:36,16,09,1, 11.9,1,1, 8.717, 10623.462, 373.672, 52867.508 24/05/19,17:44:36,17,09,1, 11.9,1,1, 8.717, 10624.984, 373.635, 52866.473 24/05/19,17:44:36,18,09,1, 11.9,1,1, 8.717, 10623.203, 373.770, 52864.979 24/05/19,17:44:36,19,09,1, 11.9,1,1, 8.717, 10624.274, 373.458, 52868.002 24/05/19,17:44:37,00,09,1, 11.8,1,1, 8.732, 10624.267, 373.458, 52868.002 24/05/19,17:44:37,01,09,1, 11.8,1,1, 8.732, 10624.972, 373.587, 52866.015 24/05/19,17:44:37,02,09,1, 11.8,1,1, 8.732, 10623.069, 373.610, 52864.851 24/05/19,17:44:37,03,09,1, 11.8,1,1, 8.732, 10624.374, 373.465, 52867.737 24/05/19,17:44:37,04,09,1, 11.8,1,1, 8.732, 10624.013, 373.582, 52864.323 24/05/19,17:44:37,05,09,1, 11.8,1,1, 8.732, 10622.806, 373.662, 52866.177 24/05/19,17:44:37,06,09,1, 11.8,1,1, 8.732, 10624.719, 373.655, 52867.118 24/05/19,17:44:37,07,09,1, 11.8,1,1, 8.732, 10623.426, 373.798, 52864.329 24/05/19,17:44:37,08,09,1, 11.8,1,1, 8.732, 10623.807, 373.633, 52867.760 24/05/19,17:44:37,09,09,1, 11.8,1,1, 8.732, 10625.008, 373.634, 52865.992 24/05/19,17:44:37,10,09,1, 11.8,1,1, 8.732, 10623.021, 373.565, 52864.930 24/05/19,17:44:37,11,09,1, 11.8,1,1, 8.732, 10624.308, 373.426, 52867.773 24/05/19,17:44:37,12,09,1, 11.8,1,1, 8.732, 10623.914, 373.612, 52864.339 24/05/19,17:44:37,13,09,1, 11.8,1,1, 8.732, 10622.762, 373.618, 52866.006 24/05/19,17:44:37,14,09,1, 11.8,1,1, 8.732, 10624.769, 373.656, 52867.030 24/05/19,17:44:37,15,09,1, 11.8,1,1, 8.732, 10623.463, 373.809, 52864.459 24/05/19,17:44:37,16,09,1, 11.8,1,1, 8.732, 10623.833, 373.588, 52867.734 24/05/19,17:44:37,17,09,1, 11.8,1,1, 8.732, 10624.973, 373.655, 52865.882 24/05/19,17:44:37,18,09,1, 11.8,1,1, 8.732, 10623.087, 373.580, 52864.987 24/05/19,17:44:37,19,09,1, 11.8,1,1, 8.732, 10624.308, 373.403, 52867.617 24/05/19,17:44:38,00,09,1, 11.9,1,1, 8.722, 10624.300, 373.403, 52867.617 24/05/19,17:44:38,01,09,1, 11.9,1,1, 8.722, 10624.579, 373.589, 52865.873 24/05/19,17:44:38,02,09,1, 11.9,1,1, 8.722, 10623.366, 373.632, 52865.285 24/05/19,17:44:38,03,09,1, 11.9,1,1, 8.722, 10623.933, 373.315, 52866.675 24/05/19,17:44:38,04,09,1, 11.9,1,1, 8.722, 10623.859, 373.817, 52865.053 24/05/19,17:44:38,05,09,1, 11.9,1,1, 8.722, 10623.255, 373.630, 52866.252 24/05/19,17:44:38,06,09,1, 11.9,1,1, 8.722, 10624.479, 373.615, 52866.700 24/05/19,17:44:38,07,09,1, 11.9,1,1, 8.722, 10623.857, 373.818, 52865.397 24/05/19,17:44:38,08,09,1, 11.9,1,1, 8.722, 10623.950, 373.451, 52867.131 24/05/19,17:44:38,09,09,1, 11.9,1,1, 8.722, 10624.587, 373.607, 52865.966 24/05/19,17:44:38,10,09,1, 11.9,1,1, 8.722, 10623.348, 373.584, 52865.372 24/05/19,17:44:38,11,09,1, 11.9,1,1, 8.722, 10623.945, 373.378, 52866.765 24/05/19,17:44:38,12,09,1, 11.9,1,1, 8.722, 10623.853, 373.781, 52865.049 24/05/19,17:44:38,13,09,1, 11.9,1,1, 8.722, 10623.292, 373.637, 52866.344 24/05/19,17:44:38,14,09,1, 11.9,1,1, 8.722, 10624.532, 373.644, 52866.797 24/05/19,17:44:38,15,09,1, 11.9,1,1, 8.722, 10623.879, 373.859, 52865.287 24/05/19,17:44:38,16,09,1, 11.9,1,1, 8.722, 10623.950, 373.484, 52867.130 24/05/19,17:44:38,17,09,1, 11.9,1,1, 8.722, 10624.525, 373.629, 52865.806 24/05/19,17:44:38,18,09,1, 11.9,1,1, 8.722, 10623.291, 373.540, 52865.277 24/05/19,17:44:38,19,09,1, 11.9,1,1, 8.722, 10623.970, 373.409, 52866.770 24/05/19,17:44:39,00,09,1, 11.9,1,1, 8.727, 10623.966, 373.409, 52866.770 24/05/19,17:44:39,01,09,1, 11.9,1,1, 8.727, 10624.359, 373.754, 52865.556 24/05/19,17:44:39,02,09,1, 11.9,1,1, 8.727, 10623.179, 373.543, 52865.344 24/05/19,17:44:39,03,09,1, 11.9,1,1, 8.727, 10624.091, 373.410, 52866.637 24/05/19,17:44:39,04,09,1, 11.9,1,1, 8.727, 10623.913, 373.915, 52865.065 24/05/19,17:44:39,05,09,1, 11.9,1,1, 8.727, 10623.543, 373.497, 52866.484 24/05/19,17:44:39,06,09,1, 11.9,1,1, 8.727, 10624.723, 373.674, 52866.498 24/05/19,17:44:39,07,09,1, 11.9,1,1, 8.727, 10624.063, 373.851, 52865.956 24/05/19,17:44:39,08,09,1, 11.9,1,1, 8.727, 10623.475, 373.261, 52866.546 24/05/19,17:44:39,09,09,1, 11.9,1,1, 8.727, 10624.702, 373.789, 52866.252 24/05/19,17:44:39,10,09,1, 11.9,1,1, 8.727, 10623.155, 373.427, 52864.505 24/05/19,17:44:39,11,09,1, 11.9,1,1, 8.727, 10623.768, 373.520, 52866.939 24/05/19,17:44:39,12,09,1, 11.9,1,1, 8.727, 10624.388, 373.955, 52865.375 24/05/19,17:44:39,13,09,1, 11.9,1,1, 8.727, 10623.194, 373.459, 52865.692 24/05/19,17:44:39,14,09,1, 11.9,1,1, 8.727, 10624.768, 373.788, 52867.394 24/05/19,17:44:39,15,09,1, 11.9,1,1, 8.727, 10624.089, 373.715, 52865.047 24/05/19,17:44:39,16,09,1, 11.9,1,1, 8.727, 10623.495, 373.285, 52866.511 24/05/19,17:44:39,17,09,1, 11.9,1,1, 8.727, 10624.706, 373.750, 52866.178 24/05/19,17:44:39,18,09,1, 11.9,1,1, 8.727, 10623.107, 373.448, 52864.614 24/05/19,17:44:39,19,09,1, 11.9,1,1, 8.727, 10623.800, 373.542, 52866.980 24/05/19,17:44:40,00,09,1, 11.9,1,1, 8.729, 10623.800, 373.542, 52866.980 24/05/19,17:44:40,01,09,1, 11.9,1,1, 8.729, 10624.106, 373.695, 52865.173 24/05/19,17:44:40,02,09,1, 11.9,1,1, 8.729, 10623.130, 373.485, 52865.572 24/05/19,17:44:40,03,09,1, 11.9,1,1, 8.729, 10624.281, 373.586, 52866.669 24/05/19,17:44:40,04,09,1, 11.9,1,1, 8.729, 10623.944, 373.889, 52865.238 24/05/19,17:44:40,05,09,1, 11.9,1,1, 8.729, 10623.818, 373.522, 52867.004 24/05/19,17:44:40,06,09,1, 11.9,1,1, 8.729, 10624.783, 373.696, 52866.318 24/05/19,17:44:40,07,09,1, 11.9,1,1, 8.729, 10623.655, 373.594, 52865.260 24/05/19,17:44:40,08,09,1, 11.9,1,1, 8.729, 10623.998, 373.308, 52866.702 24/05/19,17:44:40,09,09,1, 11.9,1,1, 8.729, 10624.139, 373.719, 52864.986 24/05/19,17:44:40,10,09,1, 11.9,1,1, 8.729, 10623.208, 373.477, 52865.692 24/05/19,17:44:40,11,09,1, 11.9,1,1, 8.729, 10624.315, 373.614, 52866.631 24/05/19,17:44:40,12,09,1, 11.9,1,1, 8.729, 10623.952, 373.943, 52865.035 24/05/19,17:44:40,13,09,1, 11.9,1,1, 8.729, 10623.885, 373.417, 52866.811 24/05/19,17:44:40,14,09,1, 11.9,1,1, 8.729, 10624.760, 373.689, 52866.257 24/05/19,17:44:40,15,09,1, 11.9,1,1, 8.729, 10623.624, 373.603, 52865.303 24/05/19,17:44:40,16,09,1, 11.9,1,1, 8.729, 10623.983, 373.281, 52866.748 24/05/19,17:44:40,17,09,1, 11.9,1,1, 8.729, 10624.066, 373.764, 52865.038 24/05/19,17:44:40,18,09,1, 11.9,1,1, 8.729, 10623.225, 373.525, 52865.763 24/05/19,17:44:40,19,09,1, 11.9,1,1, 8.729, 10624.358, 373.582, 52866.777 24/05/19,17:44:41,00,09,1, 11.9,1,1, 8.729, 10624.350, 373.582, 52866.777 24/05/19,17:44:41,01,09,1, 11.9,1,1, 8.729, 10623.966, 373.757, 52864.916 24/05/19,17:44:41,02,09,1, 11.9,1,1, 8.729, 10623.320, 373.593, 52866.108 24/05/19,17:44:41,03,09,1, 11.9,1,1, 8.729, 10624.545, 373.598, 52866.595 24/05/19,17:44:41,04,09,1, 11.9,1,1, 8.729, 10623.964, 373.838, 52865.228 24/05/19,17:44:41,05,09,1, 11.9,1,1, 8.729, 10624.040, 373.393, 52866.955 24/05/19,17:44:41,06,09,1, 11.9,1,1, 8.729, 10624.623, 373.543, 52865.659 24/05/19,17:44:41,07,09,1, 11.9,1,1, 8.729, 10623.413, 373.566, 52865.250 24/05/19,17:44:41,08,09,1, 11.9,1,1, 8.729, 10624.020, 373.331, 52866.620 24/05/19,17:44:41,09,09,1, 11.9,1,1, 8.729, 10623.948, 373.791, 52864.855 24/05/19,17:44:41,10,09,1, 11.9,1,1, 8.729, 10623.377, 373.608, 52866.152 24/05/19,17:44:41,11,09,1, 11.9,1,1, 8.729, 10624.653, 373.634, 52866.624 24/05/19,17:44:41,12,09,1, 11.9,1,1, 8.729, 10623.961, 373.791, 52865.254 24/05/19,17:44:41,13,09,1, 11.9,1,1, 8.729, 10624.079, 373.413, 52867.055 24/05/19,17:44:41,14,09,1, 11.9,1,1, 8.729, 10624.634, 373.607, 52865.743 24/05/19,17:44:41,15,09,1, 11.9,1,1, 8.729, 10623.359, 373.557, 52865.255 24/05/19,17:44:41,16,09,1, 11.9,1,1, 8.729, 10624.096, 373.385, 52866.678 24/05/19,17:44:41,17,09,1, 11.9,1,1, 8.729, 10623.915, 373.777, 52864.885 24/05/19,17:44:41,18,09,1, 11.9,1,1, 8.729, 10623.401, 373.594, 52866.178 24/05/19,17:44:41,19,09,1, 11.9,1,1, 8.729, 10624.619, 373.677, 52866.682 24/05/19,17:44:42,00,09,1, 11.9,1,1, 8.733, 10624.617, 373.677, 52866.682 24/05/19,17:44:42,01,09,1, 11.9,1,1, 8.733, 10623.977, 373.897, 52865.026 24/05/19,17:44:42,02,09,1, 11.9,1,1, 8.733, 10623.586, 373.482, 52866.455 24/05/19,17:44:42,03,09,1, 11.9,1,1, 8.733, 10624.748, 373.675, 52866.499 24/05/19,17:44:42,04,09,1, 11.9,1,1, 8.733, 10623.876, 373.755, 52865.249 24/05/19,17:44:42,05,09,1, 11.9,1,1, 8.733, 10624.065, 373.246, 52866.845 24/05/19,17:44:42,06,09,1, 11.9,1,1, 8.733, 10624.388, 373.646, 52865.325 24/05/19,17:44:42,07,09,1, 11.9,1,1, 8.733, 10623.225, 373.501, 52865.339 24/05/19,17:44:42,08,09,1, 11.9,1,1, 8.733, 10624.169, 373.405, 52866.578 24/05/19,17:44:42,09,09,1, 11.9,1,1, 8.733, 10623.939, 373.901, 52864.984 24/05/19,17:44:42,10,09,1, 11.9,1,1, 8.733, 10623.642, 373.516, 52866.512 24/05/19,17:44:42,11,09,1, 11.9,1,1, 8.733, 10624.818, 373.697, 52866.471 24/05/19,17:44:42,12,09,1, 11.9,1,1, 8.733, 10623.869, 373.785, 52865.266 24/05/19,17:44:42,13,09,1, 11.9,1,1, 8.733, 10624.087, 373.214, 52866.788 24/05/19,17:44:42,14,09,1, 11.9,1,1, 8.733, 10624.366, 373.624, 52865.248 24/05/19,17:44:42,15,09,1, 11.9,1,1, 8.733, 10623.229, 373.563, 52865.422 24/05/19,17:44:42,16,09,1, 11.9,1,1, 8.733, 10624.154, 373.391, 52866.549 24/05/19,17:44:42,17,09,1, 11.9,1,1, 8.733, 10623.935, 373.921, 52864.963 24/05/19,17:44:42,18,09,1, 11.9,1,1, 8.733, 10623.701, 373.557, 52866.582 24/05/19,17:44:42,19,09,1, 11.9,1,1, 8.733, 10624.809, 373.593, 52866.465 24/05/19,17:44:43,00,09,1, 12.0,1,1, 8.730, 10624.801, 373.593, 52866.465 24/05/19,17:44:43,01,09,1, 12.0,1,1, 8.730, 10624.050, 373.847, 52865.049 24/05/19,17:44:43,02,09,1, 12.0,1,1, 8.730, 10623.899, 373.484, 52866.826 24/05/19,17:44:43,03,09,1, 12.0,1,1, 8.730, 10624.886, 373.617, 52866.124 24/05/19,17:44:43,04,09,1, 12.0,1,1, 8.730, 10623.762, 373.608, 52865.194 24/05/19,17:44:43,05,09,1, 12.0,1,1, 8.730, 10624.111, 373.285, 52866.684 24/05/19,17:44:43,06,09,1, 12.0,1,1, 8.730, 10624.217, 373.688, 52865.018 24/05/19,17:44:43,07,09,1, 12.0,1,1, 8.730, 10623.285, 373.496, 52865.567 24/05/19,17:44:43,08,09,1, 12.0,1,1, 8.730, 10624.431, 373.601, 52866.624 24/05/19,17:44:43,09,09,1, 12.0,1,1, 8.730, 10624.005, 373.851, 52865.002 24/05/19,17:44:43,10,09,1, 12.0,1,1, 8.730, 10623.915, 373.499, 52866.775 24/05/19,17:44:43,11,09,1, 12.0,1,1, 8.730, 10624.906, 373.674, 52866.196 24/05/19,17:44:43,12,09,1, 12.0,1,1, 8.730, 10623.681, 373.546, 52865.045 24/05/19,17:44:43,13,09,1, 12.0,1,1, 8.730, 10624.142, 373.330, 52866.669 24/05/19,17:44:43,14,09,1, 12.0,1,1, 8.730, 10624.184, 373.664, 52864.940 24/05/19,17:44:43,15,09,1, 12.0,1,1, 8.730, 10623.210, 373.458, 52865.553 24/05/19,17:44:43,16,09,1, 12.0,1,1, 8.730, 10624.467, 373.624, 52866.583 24/05/19,17:44:43,17,09,1, 12.0,1,1, 8.730, 10624.038, 373.901, 52865.046 24/05/19,17:44:43,18,09,1, 12.0,1,1, 8.730, 10623.935, 373.442, 52866.698 24/05/19,17:44:43,19,09,1, 12.0,1,1, 8.730, 10624.905, 373.678, 52866.183 24/05/19,17:44:44,00,09,1, 11.9,1,1, 8.721, 10624.901, 373.678, 52866.183 24/05/19,17:44:44,01,09,1, 11.9,1,1, 8.721, 10624.375, 373.994, 52865.679 24/05/19,17:44:44,02,09,1, 11.9,1,1, 8.721, 10623.975, 373.272, 52866.193 24/05/19,17:44:44,03,09,1, 11.9,1,1, 8.721, 10624.717, 373.697, 52866.084 24/05/19,17:44:44,04,09,1, 11.9,1,1, 8.721, 10623.863, 373.581, 52865.292 24/05/19,17:44:44,05,09,1, 11.9,1,1, 8.721, 10623.858, 373.198, 52866.113 24/05/19,17:44:44,06,09,1, 11.9,1,1, 8.721, 10624.196, 373.857, 52865.489 24/05/19,17:44:44,07,09,1, 11.9,1,1, 8.721, 10623.479, 373.456, 52865.552 24/05/19,17:44:44,08,09,1, 11.9,1,1, 8.721, 10624.368, 373.563, 52866.484 24/05/19,17:44:44,09,09,1, 11.9,1,1, 8.721, 10624.320, 373.980, 52865.786 24/05/19,17:44:44,10,09,1, 11.9,1,1, 8.721, 10623.963, 373.314, 52866.248 24/05/19,17:44:44,11,09,1, 11.9,1,1, 8.721, 10624.685, 373.621, 52866.054 24/05/19,17:44:44,12,09,1, 11.9,1,1, 8.721, 10623.863, 373.598, 52865.332 24/05/19,17:44:44,13,09,1, 11.9,1,1, 8.721, 10623.843, 373.229, 52866.114 24/05/19,17:44:44,14,09,1, 11.9,1,1, 8.721, 10624.186, 373.789, 52865.423 24/05/19,17:44:44,15,09,1, 11.9,1,1, 8.721, 10623.480, 373.510, 52865.564 24/05/19,17:44:44,16,09,1, 11.9,1,1, 8.721, 10624.382, 373.543, 52866.437 24/05/19,17:44:44,17,09,1, 11.9,1,1, 8.721, 10624.369, 373.928, 52865.585 24/05/19,17:44:44,18,09,1, 11.9,1,1, 8.721, 10624.011, 373.329, 52866.327 24/05/19,17:44:44,19,09,1, 11.9,1,1, 8.721, 10624.702, 373.645, 52866.106 24/05/19,17:44:45,00,09,1, 11.8,1,1, 8.728, 10624.701, 373.645, 52866.106 24/05/19,17:44:45,01,09,1, 11.8,1,1, 8.728, 10623.876, 373.693, 52864.813 24/05/19,17:44:45,02,09,1, 11.8,1,1, 8.728, 10624.262, 373.405, 52867.181 24/05/19,17:44:45,03,09,1, 11.8,1,1, 8.728, 10624.762, 373.539, 52865.342 24/05/19,17:44:45,04,09,1, 11.8,1,1, 8.728, 10623.244, 373.483, 52865.129 24/05/19,17:44:45,05,09,1, 11.8,1,1, 8.728, 10624.413, 373.404, 52866.897 24/05/19,17:44:45,06,09,1, 11.8,1,1, 8.728, 10623.950, 373.760, 52864.445 24/05/19,17:44:45,07,09,1, 11.8,1,1, 8.728, 10623.458, 373.548, 52866.386 24/05/19,17:44:45,08,09,1, 11.8,1,1, 8.728, 10624.940, 373.656, 52866.533 24/05/19,17:44:45,09,09,1, 11.8,1,1, 8.728, 10623.884, 373.749, 52864.884 24/05/19,17:44:45,10,09,1, 11.8,1,1, 8.728, 10624.277, 373.354, 52867.263 24/05/19,17:44:45,11,09,1, 11.8,1,1, 8.728, 10624.731, 373.594, 52865.293 24/05/19,17:44:45,12,09,1, 11.8,1,1, 8.728, 10623.250, 373.508, 52865.139 24/05/19,17:44:45,13,09,1, 11.8,1,1, 8.728, 10624.394, 373.352, 52866.760 24/05/19,17:44:45,14,09,1, 11.8,1,1, 8.728, 10624.011, 373.823, 52864.511 24/05/19,17:44:45,15,09,1, 11.8,1,1, 8.728, 10623.487, 373.476, 52866.341 24/05/19,17:44:45,16,09,1, 11.8,1,1, 8.728, 10624.995, 373.627, 52866.500 24/05/19,17:44:45,17,09,1, 11.8,1,1, 8.728, 10623.870, 373.758, 52864.872 24/05/19,17:44:45,18,09,1, 11.8,1,1, 8.728, 10624.237, 373.326, 52867.111 24/05/19,17:44:45,19,09,1, 11.8,1,1, 8.728, 10624.747, 373.591, 52865.150 24/05/19,17:44:46,00,09,1, 11.9,1,1, 8.716, 10624.743, 373.591, 52865.150 24/05/19,17:44:46,01,09,1, 11.9,1,1, 8.716, 10623.913, 373.824, 52865.378 24/05/19,17:44:46,02,09,1, 11.9,1,1, 8.716, 10624.649, 373.212, 52866.362 24/05/19,17:44:46,03,09,1, 11.9,1,1, 8.716, 10624.073, 373.515, 52864.681 24/05/19,17:44:46,04,09,1, 11.9,1,1, 8.716, 10623.833, 373.637, 52866.118 24/05/19,17:44:46,05,09,1, 11.9,1,1, 8.716, 10624.240, 373.208, 52865.490 24/05/19,17:44:46,06,09,1, 11.9,1,1, 8.716, 10623.753, 373.899, 52865.076 24/05/19,17:44:46,07,09,1, 11.9,1,1, 8.716, 10624.283, 373.595, 52866.825 24/05/19,17:44:46,08,09,1, 11.9,1,1, 8.716, 10624.501, 373.419, 52865.354 24/05/19,17:44:46,09,09,1, 11.9,1,1, 8.716, 10624.060, 373.890, 52865.979 24/05/19,17:44:46,10,09,1, 11.9,1,1, 8.716, 10624.565, 373.216, 52866.439 24/05/19,17:44:46,11,09,1, 11.9,1,1, 8.716, 10624.046, 373.466, 52864.661 24/05/19,17:44:46,12,09,1, 11.9,1,1, 8.716, 10623.862, 373.639, 52866.154 24/05/19,17:44:46,13,09,1, 11.9,1,1, 8.716, 10624.289, 373.226, 52865.615 24/05/19,17:44:46,14,09,1, 11.9,1,1, 8.716, 10623.703, 373.829, 52865.087 24/05/19,17:44:46,15,09,1, 11.9,1,1, 8.716, 10624.297, 373.552, 52866.880 24/05/19,17:44:46,16,09,1, 11.9,1,1, 8.716, 10624.515, 373.480, 52865.398 24/05/19,17:44:46,17,09,1, 11.9,1,1, 8.716, 10624.054, 373.802, 52866.010 24/05/19,17:44:46,18,09,1, 11.9,1,1, 8.716, 10624.579, 373.243, 52866.514 24/05/19,17:44:46,19,09,1, 11.9,1,1, 8.716, 10624.039, 373.511, 52864.716 24/05/19,17:44:47,00,09,1, 11.9,1,1, 8.728, 10624.033, 373.511, 52864.716 24/05/19,17:44:47,01,09,1, 11.9,1,1, 8.728, 10624.077, 373.730, 52865.964 24/05/19,17:44:47,02,09,1, 11.9,1,1, 8.728, 10624.586, 373.152, 52866.280 24/05/19,17:44:47,03,09,1, 11.9,1,1, 8.728, 10623.997, 373.569, 52864.674 24/05/19,17:44:47,04,09,1, 11.9,1,1, 8.728, 10623.849, 373.542, 52866.098 24/05/19,17:44:47,05,09,1, 11.9,1,1, 8.728, 10624.310, 373.336, 52865.475 24/05/19,17:44:47,06,09,1, 11.9,1,1, 8.728, 10623.804, 373.895, 52865.191 24/05/19,17:44:47,07,09,1, 11.9,1,1, 8.728, 10624.416, 373.425, 52866.818 24/05/19,17:44:47,08,09,1, 11.9,1,1, 8.728, 10624.535, 373.548, 52865.438 24/05/19,17:44:47,09,09,1, 11.9,1,1, 8.728, 10624.092, 373.769, 52866.029 24/05/19,17:44:47,10,09,1, 11.9,1,1, 8.728, 10624.535, 373.115, 52866.181 24/05/19,17:44:47,11,09,1, 11.9,1,1, 8.728, 10623.975, 373.569, 52864.729 24/05/19,17:44:47,12,09,1, 11.9,1,1, 8.728, 10623.841, 373.554, 52866.247 24/05/19,17:44:47,13,09,1, 11.9,1,1, 8.728, 10624.306, 373.243, 52865.423 24/05/19,17:44:47,14,09,1, 11.9,1,1, 8.728, 10623.833, 373.930, 52865.198 24/05/19,17:44:47,15,09,1, 11.9,1,1, 8.728, 10624.493, 373.429, 52866.844 24/05/19,17:44:47,16,09,1, 11.9,1,1, 8.728, 10624.534, 373.488, 52865.263 24/05/19,17:44:47,17,09,1, 11.9,1,1, 8.728, 10624.108, 373.792, 52866.088 24/05/19,17:44:47,18,09,1, 11.9,1,1, 8.728, 10624.546, 373.107, 52866.223 24/05/19,17:44:47,19,09,1, 11.9,1,1, 8.728, 10623.964, 373.588, 52864.679 24/05/19,17:44:48,00,09,1, 11.9,1,1, 8.728, 10623.958, 373.588, 52864.679 24/05/19,17:44:48,01,09,1, 11.9,1,1, 8.728, 10623.982, 373.685, 52865.434 24/05/19,17:44:48,02,09,1, 11.9,1,1, 8.728, 10624.424, 373.165, 52866.354 24/05/19,17:44:48,03,09,1, 11.9,1,1, 8.728, 10624.168, 373.570, 52864.589 24/05/19,17:44:48,04,09,1, 11.9,1,1, 8.728, 10623.616, 373.581, 52865.871 24/05/19,17:44:48,05,09,1, 11.9,1,1, 8.728, 10624.516, 373.324, 52865.966 24/05/19,17:44:48,06,09,1, 11.9,1,1, 8.728, 10623.988, 373.906, 52865.056 24/05/19,17:44:48,07,09,1, 11.9,1,1, 8.728, 10624.313, 373.456, 52866.876 24/05/19,17:44:48,08,09,1, 11.9,1,1, 8.728, 10624.867, 373.471, 52865.503 24/05/19,17:44:48,09,09,1, 11.9,1,1, 8.728, 10623.913, 373.698, 52865.447 24/05/19,17:44:48,10,09,1, 11.9,1,1, 8.728, 10624.429, 373.175, 52866.463 24/05/19,17:44:48,11,09,1, 11.9,1,1, 8.728, 10624.124, 373.541, 52864.515 24/05/19,17:44:48,12,09,1, 11.9,1,1, 8.728, 10623.609, 373.553, 52865.865 24/05/19,17:44:48,13,09,1, 11.9,1,1, 8.728, 10624.533, 373.325, 52865.950 24/05/19,17:44:48,14,09,1, 11.9,1,1, 8.728, 10623.977, 373.807, 52864.979 24/05/19,17:44:48,15,09,1, 11.9,1,1, 8.728, 10624.350, 373.452, 52866.895 24/05/19,17:44:48,16,09,1, 11.9,1,1, 8.728, 10624.843, 373.446, 52865.505 24/05/19,17:44:48,17,09,1, 11.9,1,1, 8.728, 10623.913, 373.664, 52865.377 24/05/19,17:44:48,18,09,1, 11.9,1,1, 8.728, 10624.524, 373.217, 52866.468 24/05/19,17:44:48,19,09,1, 11.9,1,1, 8.728, 10624.123, 373.508, 52864.520 24/05/19,17:44:49,00,09,1, 11.8,1,1, 8.725, 10624.117, 373.508, 52864.520 24/05/19,17:44:49,01,09,1, 11.8,1,1, 8.725, 10623.830, 373.548, 52865.312 24/05/19,17:44:49,02,09,1, 11.8,1,1, 8.725, 10624.457, 373.182, 52866.408 24/05/19,17:44:49,03,09,1, 11.8,1,1, 8.725, 10624.046, 373.530, 52864.459 24/05/19,17:44:49,04,09,1, 11.8,1,1, 8.725, 10623.685, 373.480, 52866.044 24/05/19,17:44:49,05,09,1, 11.8,1,1, 8.725, 10624.674, 373.471, 52865.916 24/05/19,17:44:49,06,09,1, 11.8,1,1, 8.725, 10624.066, 373.789, 52865.014 24/05/19,17:44:49,07,09,1, 11.8,1,1, 8.725, 10624.451, 373.392, 52866.891 24/05/19,17:44:49,08,09,1, 11.8,1,1, 8.725, 10624.795, 373.480, 52865.322 24/05/19,17:44:49,09,09,1, 11.8,1,1, 8.725, 10623.858, 373.547, 52865.368 24/05/19,17:44:49,10,09,1, 11.8,1,1, 8.725, 10624.464, 373.217, 52866.288 24/05/19,17:44:49,11,09,1, 11.8,1,1, 8.725, 10624.077, 373.656, 52864.531 24/05/19,17:44:49,12,09,1, 11.8,1,1, 8.725, 10623.724, 373.482, 52865.959 24/05/19,17:44:49,13,09,1, 11.8,1,1, 8.725, 10624.691, 373.462, 52865.927 24/05/19,17:44:49,14,09,1, 11.8,1,1, 8.725, 10624.054, 373.834, 52864.962 24/05/19,17:44:49,15,09,1, 11.8,1,1, 8.725, 10624.445, 373.339, 52866.767 24/05/19,17:44:49,16,09,1, 11.8,1,1, 8.725, 10624.839, 373.472, 52865.294 24/05/19,17:44:49,17,09,1, 11.8,1,1, 8.725, 10623.847, 373.491, 52865.332 24/05/19,17:44:49,18,09,1, 11.8,1,1, 8.725, 10624.455, 373.125, 52866.188 24/05/19,17:44:49,19,09,1, 11.8,1,1, 8.725, 10624.038, 373.677, 52864.443 24/05/19,17:44:50,00,09,1, 11.9,1,1, 8.716, 10624.033, 373.677, 52864.443 24/05/19,17:44:50,01,09,1, 11.9,1,1, 8.716, 10623.790, 373.527, 52865.323 24/05/19,17:44:50,02,09,1, 11.9,1,1, 8.716, 10624.465, 373.145, 52866.137 24/05/19,17:44:50,03,09,1, 11.9,1,1, 8.716, 10624.024, 373.680, 52864.380 24/05/19,17:44:50,04,09,1, 11.9,1,1, 8.716, 10623.840, 373.480, 52866.059 24/05/19,17:44:50,05,09,1, 11.9,1,1, 8.716, 10624.778, 373.399, 52865.827 24/05/19,17:44:50,06,09,1, 11.9,1,1, 8.716, 10624.155, 373.857, 52865.166 24/05/19,17:44:50,07,09,1, 11.9,1,1, 8.716, 10624.535, 373.265, 52866.803 24/05/19,17:44:50,08,09,1, 11.9,1,1, 8.716, 10624.750, 373.436, 52865.026 24/05/19,17:44:50,09,09,1, 11.9,1,1, 8.716, 10623.822, 373.579, 52865.410 24/05/19,17:44:50,10,09,1, 11.9,1,1, 8.716, 10624.482, 373.082, 52866.076 24/05/19,17:44:50,11,09,1, 11.9,1,1, 8.716, 10624.033, 373.675, 52864.465 24/05/19,17:44:50,12,09,1, 11.9,1,1, 8.716, 10623.844, 373.506, 52866.230 24/05/19,17:44:50,13,09,1, 11.9,1,1, 8.716, 10624.814, 373.403, 52865.817 24/05/19,17:44:50,14,09,1, 11.9,1,1, 8.716, 10624.083, 373.816, 52865.063 24/05/19,17:44:50,15,09,1, 11.9,1,1, 8.716, 10624.587, 373.312, 52866.803 24/05/19,17:44:50,16,09,1, 11.9,1,1, 8.716, 10624.703, 373.450, 52864.994 24/05/19,17:44:50,17,09,1, 11.9,1,1, 8.716, 10623.804, 373.588, 52865.390 24/05/19,17:44:50,18,09,1, 11.9,1,1, 8.716, 10624.482, 373.123, 52866.115 24/05/19,17:44:50,19,09,1, 11.9,1,1, 8.716, 10624.006, 373.633, 52864.402 24/05/19,17:44:51,00,09,1, 11.9,1,1, 8.726, 10624.000, 373.633, 52864.402 24/05/19,17:44:51,01,09,1, 11.9,1,1, 8.726, 10623.762, 373.512, 52865.253 24/05/19,17:44:51,02,09,1, 11.9,1,1, 8.726, 10624.544, 373.202, 52865.989 24/05/19,17:44:51,03,09,1, 11.9,1,1, 8.726, 10624.022, 373.646, 52864.425 24/05/19,17:44:51,04,09,1, 11.9,1,1, 8.726, 10624.006, 373.508, 52866.413 24/05/19,17:44:51,05,09,1, 11.9,1,1, 8.726, 10624.873, 373.429, 52865.749 24/05/19,17:44:51,06,09,1, 11.9,1,1, 8.726, 10624.131, 373.679, 52865.145 24/05/19,17:44:51,07,09,1, 11.9,1,1, 8.726, 10624.628, 373.304, 52866.834 24/05/19,17:44:51,08,09,1, 11.9,1,1, 8.726, 10624.654, 373.419, 52864.905 24/05/19,17:44:51,09,09,1, 11.9,1,1, 8.726, 10623.746, 373.413, 52865.230 24/05/19,17:44:51,10,09,1, 11.9,1,1, 8.726, 10624.539, 373.229, 52865.988 24/05/19,17:44:51,11,09,1, 11.9,1,1, 8.726, 10624.048, 373.680, 52864.475 24/05/19,17:44:51,12,09,1, 11.9,1,1, 8.726, 10623.968, 373.498, 52866.319 24/05/19,17:44:51,13,09,1, 11.9,1,1, 8.726, 10624.916, 373.509, 52865.788 24/05/19,17:44:51,14,09,1, 11.9,1,1, 8.726, 10624.130, 373.705, 52865.123 24/05/19,17:44:51,15,09,1, 11.9,1,1, 8.726, 10624.624, 373.203, 52866.701 24/05/19,17:44:51,16,09,1, 11.9,1,1, 8.726, 10624.684, 373.475, 52864.900 24/05/19,17:44:51,17,09,1, 11.9,1,1, 8.726, 10623.752, 373.437, 52865.370 24/05/19,17:44:51,18,09,1, 11.9,1,1, 8.726, 10624.523, 373.184, 52866.009 24/05/19,17:44:51,19,09,1, 11.9,1,1, 8.726, 10624.035, 373.679, 52864.491 24/05/19,17:44:52,00,09,1, 11.9,1,1, 8.728, 10624.033, 373.679, 52864.491 24/05/19,17:44:52,01,09,1, 11.9,1,1, 8.728, 10623.743, 373.489, 52865.459 24/05/19,17:44:52,02,09,1, 11.9,1,1, 8.728, 10624.527, 373.229, 52865.829 24/05/19,17:44:52,03,09,1, 11.9,1,1, 8.728, 10624.104, 373.798, 52864.510 24/05/19,17:44:52,04,09,1, 11.9,1,1, 8.728, 10624.180, 373.455, 52866.357 24/05/19,17:44:52,05,09,1, 11.9,1,1, 8.728, 10624.997, 373.503, 52865.675 24/05/19,17:44:52,06,09,1, 11.9,1,1, 8.728, 10624.183, 373.756, 52865.227 24/05/19,17:44:52,07,09,1, 11.9,1,1, 8.728, 10624.664, 373.193, 52866.565 24/05/19,17:44:52,08,09,1, 11.9,1,1, 8.728, 10624.585, 373.475, 52864.609 24/05/19,17:44:52,09,09,1, 11.9,1,1, 8.728, 10623.760, 373.476, 52865.467 24/05/19,17:44:52,10,09,1, 11.9,1,1, 8.728, 10624.590, 373.187, 52865.872 24/05/19,17:44:52,11,09,1, 11.9,1,1, 8.728, 10624.048, 373.796, 52864.521 24/05/19,17:44:52,12,09,1, 11.9,1,1, 8.728, 10624.208, 373.454, 52866.476 24/05/19,17:44:52,13,09,1, 11.9,1,1, 8.728, 10624.984, 373.440, 52865.621 24/05/19,17:44:52,14,09,1, 11.9,1,1, 8.728, 10624.177, 373.756, 52865.233 24/05/19,17:44:52,15,09,1, 11.9,1,1, 8.728, 10624.706, 373.175, 52866.564 24/05/19,17:44:52,16,09,1, 11.9,1,1, 8.728, 10624.612, 373.421, 52864.625 24/05/19,17:44:52,17,09,1, 11.9,1,1, 8.728, 10623.720, 373.516, 52865.505 24/05/19,17:44:52,18,09,1, 11.9,1,1, 8.728, 10624.527, 373.227, 52865.829 24/05/19,17:44:52,19,09,1, 11.9,1,1, 8.728, 10624.071, 373.745, 52864.507 24/05/19,17:44:53,00,09,1, 11.9,1,1, 8.721, 10624.067, 373.745, 52864.507 24/05/19,17:44:53,01,09,1, 11.9,1,1, 8.721, 10623.713, 373.477, 52865.381 24/05/19,17:44:53,02,09,1, 11.9,1,1, 8.721, 10624.614, 373.295, 52865.810 24/05/19,17:44:53,03,09,1, 11.9,1,1, 8.721, 10624.084, 373.686, 52864.548 24/05/19,17:44:53,04,09,1, 11.9,1,1, 8.721, 10624.336, 373.478, 52866.599 24/05/19,17:44:53,05,09,1, 11.9,1,1, 8.721, 10625.010, 373.441, 52865.565 24/05/19,17:44:53,06,09,1, 11.9,1,1, 8.721, 10624.156, 373.587, 52865.109 24/05/19,17:44:53,07,09,1, 11.9,1,1, 8.721, 10624.716, 373.181, 52866.445 24/05/19,17:44:53,08,09,1, 11.9,1,1, 8.721, 10624.467, 373.432, 52864.515 24/05/19,17:44:53,09,09,1, 11.9,1,1, 8.721, 10623.761, 373.448, 52865.443 24/05/19,17:44:53,10,09,1, 11.9,1,1, 8.721, 10624.647, 373.302, 52865.807 24/05/19,17:44:53,11,09,1, 11.9,1,1, 8.721, 10624.084, 373.731, 52864.564 24/05/19,17:44:53,12,09,1, 11.9,1,1, 8.721, 10624.317, 373.413, 52866.454 24/05/19,17:44:53,13,09,1, 11.9,1,1, 8.721, 10625.075, 373.482, 52865.502 24/05/19,17:44:53,14,09,1, 11.9,1,1, 8.721, 10624.199, 373.586, 52865.230 24/05/19,17:44:53,15,09,1, 11.9,1,1, 8.721, 10624.681, 373.166, 52866.545 24/05/19,17:44:53,16,09,1, 11.9,1,1, 8.721, 10624.483, 373.488, 52864.423 24/05/19,17:44:53,17,09,1, 11.9,1,1, 8.721, 10623.828, 373.405, 52865.502 24/05/19,17:44:53,18,09,1, 11.9,1,1, 8.721, 10624.625, 373.310, 52865.832 24/05/19,17:44:53,19,09,1, 11.9,1,1, 8.721, 10624.114, 373.760, 52864.506 24/05/19,17:44:54,00,09,1, 11.9,1,1, 8.727, 10624.108, 373.760, 52864.506 24/05/19,17:44:54,01,09,1, 11.9,1,1, 8.727, 10623.474, 373.361, 52865.164 24/05/19,17:44:54,02,09,1, 11.9,1,1, 8.727, 10624.872, 373.332, 52866.328 24/05/19,17:44:54,03,09,1, 11.9,1,1, 8.727, 10624.245, 373.733, 52864.212 24/05/19,17:44:54,04,09,1, 11.9,1,1, 8.727, 10624.221, 373.340, 52866.473 24/05/19,17:44:54,05,09,1, 11.9,1,1, 8.727, 10625.353, 373.489, 52865.794 24/05/19,17:44:54,06,09,1, 11.9,1,1, 8.727, 10623.985, 373.535, 52864.610 24/05/19,17:44:54,07,09,1, 11.9,1,1, 8.727, 10624.670, 373.153, 52866.660 24/05/19,17:44:54,08,09,1, 11.9,1,1, 8.727, 10624.645, 373.490, 52864.411 24/05/19,17:44:54,09,09,1, 11.9,1,1, 8.727, 10623.479, 373.401, 52865.059 24/05/19,17:44:54,10,09,1, 11.9,1,1, 8.727, 10624.896, 373.308, 52866.198 24/05/19,17:44:54,11,09,1, 11.9,1,1, 8.727, 10624.277, 373.739, 52864.266 24/05/19,17:44:54,12,09,1, 11.9,1,1, 8.727, 10624.235, 373.352, 52866.556 24/05/19,17:44:54,13,09,1, 11.9,1,1, 8.727, 10625.380, 373.458, 52865.753 24/05/19,17:44:54,14,09,1, 11.9,1,1, 8.727, 10624.056, 373.511, 52864.669 24/05/19,17:44:54,15,09,1, 11.9,1,1, 8.727, 10624.636, 373.117, 52866.750 24/05/19,17:44:54,16,09,1, 11.9,1,1, 8.727, 10624.639, 373.490, 52864.331 24/05/19,17:44:54,17,09,1, 11.9,1,1, 8.727, 10623.520, 373.428, 52865.155 24/05/19,17:44:54,18,09,1, 11.9,1,1, 8.727, 10624.845, 373.349, 52866.277 24/05/19,17:44:54,19,09,1, 11.9,1,1, 8.727, 10624.191, 373.730, 52864.280 24/05/19,17:44:55,00,09,1, 11.9,1,1, 8.724, 10624.183, 373.730, 52864.280 24/05/19,17:44:55,01,09,1, 11.9,1,1, 8.724, 10623.623, 373.483, 52865.234 24/05/19,17:44:55,02,09,1, 11.9,1,1, 8.724, 10624.990, 373.350, 52866.271 24/05/19,17:44:55,03,09,1, 11.9,1,1, 8.724, 10624.257, 373.709, 52864.264 24/05/19,17:44:55,04,09,1, 11.9,1,1, 8.724, 10624.373, 373.391, 52866.552 24/05/19,17:44:55,05,09,1, 11.9,1,1, 8.724, 10625.326, 373.385, 52865.586 24/05/19,17:44:55,06,09,1, 11.9,1,1, 8.724, 10623.978, 373.472, 52864.631 24/05/19,17:44:55,07,09,1, 11.9,1,1, 8.724, 10624.630, 373.184, 52866.525 24/05/19,17:44:55,08,09,1, 11.9,1,1, 8.724, 10624.600, 373.429, 52864.165 24/05/19,17:44:55,09,09,1, 11.9,1,1, 8.724, 10623.535, 373.433, 52865.261 24/05/19,17:44:55,10,09,1, 11.9,1,1, 8.724, 10625.048, 373.400, 52866.297 24/05/19,17:44:55,11,09,1, 11.9,1,1, 8.724, 10624.221, 373.703, 52864.260 24/05/19,17:44:55,12,09,1, 11.9,1,1, 8.724, 10624.381, 373.409, 52866.677 24/05/19,17:44:55,13,09,1, 11.9,1,1, 8.724, 10625.355, 373.369, 52865.433 24/05/19,17:44:55,14,09,1, 11.9,1,1, 8.724, 10624.018, 373.471, 52864.547 24/05/19,17:44:55,15,09,1, 11.9,1,1, 8.724, 10624.701, 373.164, 52866.596 24/05/19,17:44:55,16,09,1, 11.9,1,1, 8.724, 10624.569, 373.410, 52864.182 24/05/19,17:44:55,17,09,1, 11.9,1,1, 8.724, 10623.514, 373.427, 52865.298 24/05/19,17:44:55,18,09,1, 11.9,1,1, 8.724, 10624.970, 373.410, 52866.306 24/05/19,17:44:55,19,09,1, 11.9,1,1, 8.724, 10624.278, 373.683, 52864.129 24/05/19,17:44:56,00,09,1, 11.9,1,1, 8.723, 10624.275, 373.683, 52864.129 24/05/19,17:44:56,01,09,1, 11.9,1,1, 8.723, 10623.646, 373.357, 52865.331 24/05/19,17:44:56,02,09,1, 11.9,1,1, 8.723, 10625.107, 373.470, 52866.248 24/05/19,17:44:56,03,09,1, 11.9,1,1, 8.723, 10624.206, 373.608, 52864.138 24/05/19,17:44:56,04,09,1, 11.9,1,1, 8.723, 10624.518, 373.351, 52866.711 24/05/19,17:44:56,05,09,1, 11.9,1,1, 8.723, 10625.336, 373.448, 52865.357 24/05/19,17:44:56,06,09,1, 11.9,1,1, 8.723, 10623.919, 373.362, 52864.568 24/05/19,17:44:56,07,09,1, 11.9,1,1, 8.723, 10624.718, 373.205, 52866.554 24/05/19,17:44:56,08,09,1, 11.9,1,1, 8.723, 10624.566, 373.508, 52864.120 24/05/19,17:44:56,09,09,1, 11.9,1,1, 8.723, 10623.610, 373.357, 52865.316 24/05/19,17:44:56,10,09,1, 11.9,1,1, 8.723, 10625.124, 373.459, 52866.276 24/05/19,17:44:56,11,09,1, 11.9,1,1, 8.723, 10624.319, 373.707, 52864.259 24/05/19,17:44:56,12,09,1, 11.9,1,1, 8.723, 10624.456, 373.347, 52866.667 24/05/19,17:44:56,13,09,1, 11.9,1,1, 8.723, 10625.364, 373.486, 52865.536 24/05/19,17:44:56,14,09,1, 11.9,1,1, 8.723, 10623.894, 373.389, 52864.539 24/05/19,17:44:56,15,09,1, 11.9,1,1, 8.723, 10624.664, 373.155, 52866.354 24/05/19,17:44:56,16,09,1, 11.9,1,1, 8.723, 10624.555, 373.592, 52864.114 24/05/19,17:44:56,17,09,1, 11.9,1,1, 8.723, 10623.613, 373.378, 52865.336 24/05/19,17:44:56,18,09,1, 11.9,1,1, 8.723, 10625.096, 373.449, 52866.239 24/05/19,17:44:56,19,09,1, 11.9,1,1, 8.723, 10624.329, 373.686, 52864.418 24/05/19,17:44:57,00,09,1, 11.9,1,1, 8.726, 10624.325, 373.686, 52864.418 24/05/19,17:44:57,01,09,1, 11.9,1,1, 8.726, 10623.704, 373.354, 52865.508 24/05/19,17:44:57,02,09,1, 11.9,1,1, 8.726, 10625.113, 373.433, 52866.156 24/05/19,17:44:57,03,09,1, 11.9,1,1, 8.726, 10624.332, 373.676, 52864.433 24/05/19,17:44:57,04,09,1, 11.9,1,1, 8.726, 10624.491, 373.206, 52866.614 24/05/19,17:44:57,05,09,1, 11.9,1,1, 8.726, 10625.356, 373.429, 52865.235 24/05/19,17:44:57,06,09,1, 11.9,1,1, 8.726, 10623.878, 373.389, 52864.581 24/05/19,17:44:57,07,09,1, 11.9,1,1, 8.726, 10624.655, 373.171, 52866.395 24/05/19,17:44:57,08,09,1, 11.9,1,1, 8.726, 10624.635, 373.640, 52864.718 24/05/19,17:44:57,09,09,1, 11.9,1,1, 8.726, 10623.966, 373.326, 52865.209 24/05/19,17:44:57,10,09,1, 11.9,1,1, 8.726, 10624.793, 373.402, 52865.963 24/05/19,17:44:57,11,09,1, 11.9,1,1, 8.726, 10624.710, 373.790, 52865.173 24/05/19,17:44:57,12,09,1, 11.9,1,1, 8.726, 10624.268, 373.159, 52865.759 24/05/19,17:44:57,13,09,1, 11.9,1,1, 8.726, 10625.060, 373.615, 52865.780 24/05/19,17:44:57,14,09,1, 11.9,1,1, 8.726, 10624.375, 373.479, 52864.987 24/05/19,17:44:57,15,09,1, 11.9,1,1, 8.726, 10624.311, 373.062, 52865.725 24/05/19,17:44:57,16,09,1, 11.9,1,1, 8.726, 10624.814, 373.699, 52865.175 24/05/19,17:44:57,17,09,1, 11.9,1,1, 8.726, 10624.024, 373.312, 52865.100 24/05/19,17:44:57,18,09,1, 11.9,1,1, 8.726, 10624.701, 373.376, 52865.962 24/05/19,17:44:57,19,09,1, 11.9,1,1, 8.726, 10624.747, 373.747, 52865.122 24/05/19,17:44:58,00,10,1, 11.8,1,1, 8.723, 10624.743, 373.747, 52865.122 24/05/19,17:44:58,01,10,1, 11.8,1,1, 8.723, 10624.054, 373.260, 52865.051 24/05/19,17:44:58,02,10,1, 11.8,1,1, 8.723, 10624.761, 373.400, 52865.864 24/05/19,17:44:58,03,10,1, 11.8,1,1, 8.723, 10624.771, 373.752, 52865.143 24/05/19,17:44:58,04,10,1, 11.8,1,1, 8.723, 10624.282, 373.094, 52865.716 24/05/19,17:44:58,05,10,1, 11.8,1,1, 8.723, 10625.080, 373.572, 52865.712 24/05/19,17:44:58,06,10,1, 11.8,1,1, 8.723, 10624.371, 373.416, 52864.868 24/05/19,17:44:58,07,10,1, 11.8,1,1, 8.723, 10624.363, 373.061, 52865.799 24/05/19,17:44:58,08,10,1, 11.8,1,1, 8.723, 10624.803, 373.673, 52865.158 24/05/19,17:44:58,09,10,1, 11.8,1,1, 8.723, 10624.068, 373.307, 52865.112 24/05/19,17:44:58,10,10,1, 11.8,1,1, 8.723, 10624.782, 373.416, 52866.088 24/05/19,17:44:58,11,10,1, 11.8,1,1, 8.723, 10624.779, 373.736, 52865.233 24/05/19,17:44:58,12,10,1, 11.8,1,1, 8.723, 10624.321, 373.093, 52865.617 24/05/19,17:44:58,13,10,1, 11.8,1,1, 8.723, 10625.101, 373.572, 52865.694 24/05/19,17:44:58,14,10,1, 11.8,1,1, 8.723, 10624.419, 373.454, 52864.917 24/05/19,17:44:58,15,10,1, 11.8,1,1, 8.723, 10624.384, 373.126, 52865.763 24/05/19,17:44:58,16,10,1, 11.8,1,1, 8.723, 10624.830, 373.682, 52865.226 24/05/19,17:44:58,17,10,1, 11.8,1,1, 8.723, 10624.083, 373.288, 52865.193 24/05/19,17:44:58,18,10,1, 11.8,1,1, 8.723, 10624.772, 373.371, 52865.886 24/05/19,17:44:58,19,10,1, 11.8,1,1, 8.723, 10624.794, 373.730, 52865.116 24/05/19,17:44:59,00,09,1, 11.9,1,1, 8.715, 10624.793, 373.730, 52865.116 24/05/19,17:44:59,01,09,1, 11.9,1,1, 8.715, 10624.049, 373.287, 52865.068 24/05/19,17:44:59,02,09,1, 11.9,1,1, 8.715, 10624.804, 373.404, 52865.776 24/05/19,17:44:59,03,09,1, 11.9,1,1, 8.715, 10624.832, 373.720, 52865.109 24/05/19,17:44:59,04,09,1, 11.9,1,1, 8.715, 10624.386, 373.135, 52865.777 24/05/19,17:44:59,05,09,1, 11.9,1,1, 8.715, 10625.082, 373.555, 52865.647 24/05/19,17:44:59,06,09,1, 11.9,1,1, 8.715, 10624.372, 373.415, 52864.886 24/05/19,17:44:59,07,09,1, 11.9,1,1, 8.715, 10624.380, 373.078, 52865.673 24/05/19,17:44:59,08,09,1, 11.9,1,1, 8.715, 10624.820, 373.668, 52864.901 24/05/19,17:44:59,09,09,1, 11.9,1,1, 8.715, 10624.140, 373.244, 52865.123 24/05/19,17:44:59,10,09,1, 11.9,1,1, 8.715, 10624.839, 373.411, 52865.915 24/05/19,17:44:59,11,09,1, 11.9,1,1, 8.715, 10624.842, 373.709, 52865.080 24/05/19,17:44:59,12,09,1, 11.9,1,1, 8.715, 10624.357, 373.113, 52865.773 24/05/19,17:44:59,13,09,1, 11.9,1,1, 8.715, 10625.137, 373.526, 52865.638 24/05/19,17:44:59,14,09,1, 11.9,1,1, 8.715, 10624.410, 373.379, 52864.859 24/05/19,17:44:59,15,09,1, 11.9,1,1, 8.715, 10624.396, 373.093, 52865.632 24/05/19,17:44:59,16,09,1, 11.9,1,1, 8.715, 10624.818, 373.704, 52865.020 24/05/19,17:44:59,17,09,1, 11.9,1,1, 8.715, 10624.124, 373.220, 52865.121 24/05/19,17:44:59,18,09,1, 11.9,1,1, 8.715, 10624.894, 373.388, 52865.819 24/05/19,17:44:59,19,09,1, 11.9,1,1, 8.715, 10624.821, 373.702, 52865.026 24/05/19,17:45:00,00,10,1, 12.0,1,1, 8.729, 10624.818, 373.702, 52865.026 24/05/19,17:45:00,01,10,1, 12.0,1,1, 8.729, 10624.142, 373.265, 52865.176 24/05/19,17:45:00,02,10,1, 12.0,1,1, 8.729, 10624.902, 373.427, 52865.856 24/05/19,17:45:00,03,10,1, 12.0,1,1, 8.729, 10624.801, 373.682, 52865.021 24/05/19,17:45:00,04,10,1, 12.0,1,1, 8.729, 10624.484, 373.221, 52866.802 24/05/19,17:45:00,05,10,1, 12.0,1,1, 8.729, 10625.301, 373.466, 52865.026 24/05/19,17:45:00,06,10,1, 12.0,1,1, 8.729, 10623.920, 373.394, 52864.693 24/05/19,17:45:00,07,10,1, 12.0,1,1, 8.729, 10624.998, 373.183, 52866.486 24/05/19,17:45:00,08,10,1, 12.0,1,1, 8.729, 10624.447, 373.380, 52863.166 24/05/19,17:45:00,09,10,1, 12.0,1,1, 8.729, 10623.840, 373.498, 52866.150 24/05/19,17:45:00,10,10,1, 12.0,1,1, 8.729, 10625.870, 373.360, 52865.983 24/05/19,17:45:00,11,10,1, 12.0,1,1, 8.729, 10623.893, 373.489, 52863.342 24/05/19,17:45:00,12,10,1, 12.0,1,1, 8.729, 10625.003, 373.326, 52867.565 24/05/19,17:45:00,13,10,1, 12.0,1,1, 8.729, 10625.451, 373.197, 52864.150 24/05/19,17:45:00,14,10,1, 12.0,1,1, 8.729, 10623.374, 373.369, 52864.406 24/05/19,17:45:00,15,10,1, 12.0,1,1, 8.729, 10625.370, 373.306, 52867.013 24/05/19,17:45:00,16,10,1, 12.0,1,1, 8.729, 10624.241, 373.306, 52862.736 24/05/19,17:45:00,17,10,1, 12.0,1,1, 8.729, 10623.810, 373.524, 52866.306 24/05/19,17:45:00,18,10,1, 12.0,1,1, 8.729, 10625.930, 373.402, 52866.077 24/05/19,17:45:00,19,10,1, 12.0,1,1, 8.729, 10623.881, 373.496, 52863.491 24/05/19,17:45:01,00,09,1, 11.9,1,1, 8.715, 10623.875, 373.496, 52863.491 24/05/19,17:45:01,01,09,1, 11.9,1,1, 8.715, 10623.851, 373.476, 52866.311 24/05/19,17:45:01,02,09,1, 11.9,1,1, 8.715, 10625.925, 373.375, 52866.079 24/05/19,17:45:01,03,09,1, 11.9,1,1, 8.715, 10623.893, 373.412, 52863.424 24/05/19,17:45:01,04,09,1, 11.9,1,1, 8.715, 10625.040, 373.348, 52867.527 24/05/19,17:45:01,05,09,1, 11.9,1,1, 8.715, 10625.452, 373.189, 52864.060 24/05/19,17:45:01,06,09,1, 11.9,1,1, 8.715, 10623.381, 373.269, 52864.357 24/05/19,17:45:01,07,09,1, 11.9,1,1, 8.715, 10625.416, 373.254, 52866.969 24/05/19,17:45:01,08,09,1, 11.9,1,1, 8.715, 10624.280, 373.363, 52862.798 24/05/19,17:45:01,09,09,1, 11.9,1,1, 8.715, 10623.837, 373.452, 52866.258 24/05/19,17:45:01,10,09,1, 11.9,1,1, 8.715, 10625.936, 373.381, 52865.987 24/05/19,17:45:01,11,09,1, 11.9,1,1, 8.715, 10623.864, 373.380, 52863.323 24/05/19,17:45:01,12,09,1, 11.9,1,1, 8.715, 10625.041, 373.318, 52867.511 24/05/19,17:45:01,13,09,1, 11.9,1,1, 8.715, 10625.494, 373.217, 52864.055 24/05/19,17:45:01,14,09,1, 11.9,1,1, 8.715, 10623.326, 373.223, 52864.305 24/05/19,17:45:01,15,09,1, 11.9,1,1, 8.715, 10625.448, 373.259, 52866.990 24/05/19,17:45:01,16,09,1, 11.9,1,1, 8.715, 10624.290, 373.390, 52862.853 24/05/19,17:45:01,17,09,1, 11.9,1,1, 8.715, 10623.850, 373.439, 52866.264 24/05/19,17:45:01,18,09,1, 11.9,1,1, 8.715, 10625.978, 373.414, 52866.036 24/05/19,17:45:01,19,09,1, 11.9,1,1, 8.715, 10623.841, 373.433, 52863.320 24/05/19,17:45:02,00,09,1, 11.8,1,1, 8.724, 10623.833, 373.433, 52863.320 24/05/19,17:45:02,01,09,1, 11.8,1,1, 8.724, 10623.942, 373.438, 52866.254 24/05/19,17:45:02,02,09,1, 11.8,1,1, 8.724, 10626.007, 373.432, 52865.974 24/05/19,17:45:02,03,09,1, 11.8,1,1, 8.724, 10623.931, 373.427, 52863.429 24/05/19,17:45:02,04,09,1, 11.8,1,1, 8.724, 10625.069, 373.303, 52867.431 24/05/19,17:45:02,05,09,1, 11.8,1,1, 8.724, 10625.486, 373.267, 52864.049 24/05/19,17:45:02,06,09,1, 11.8,1,1, 8.724, 10623.380, 373.265, 52864.210 24/05/19,17:45:02,07,09,1, 11.8,1,1, 8.724, 10625.442, 373.228, 52866.764 24/05/19,17:45:02,08,09,1, 11.8,1,1, 8.724, 10624.286, 373.340, 52862.738 24/05/19,17:45:02,09,09,1, 11.8,1,1, 8.724, 10623.925, 373.386, 52866.199 24/05/19,17:45:02,10,09,1, 11.8,1,1, 8.724, 10626.016, 373.379, 52866.004 24/05/19,17:45:02,11,09,1, 11.8,1,1, 8.724, 10623.949, 373.434, 52863.397 24/05/19,17:45:02,12,09,1, 11.8,1,1, 8.724, 10625.077, 373.232, 52867.463 24/05/19,17:45:02,13,09,1, 11.8,1,1, 8.724, 10625.515, 373.257, 52864.066 24/05/19,17:45:02,14,09,1, 11.8,1,1, 8.724, 10623.448, 373.320, 52864.359 24/05/19,17:45:02,15,09,1, 11.8,1,1, 8.724, 10625.418, 373.192, 52866.711 24/05/19,17:45:02,16,09,1, 11.8,1,1, 8.724, 10624.314, 373.460, 52862.794 24/05/19,17:45:02,17,09,1, 11.8,1,1, 8.724, 10623.888, 373.412, 52866.207 24/05/19,17:45:02,18,09,1, 11.8,1,1, 8.724, 10625.981, 373.362, 52865.967 24/05/19,17:45:02,19,09,1, 11.8,1,1, 8.724, 10623.947, 373.446, 52863.506 24/05/19,17:45:03,00,09,1, 11.9,1,1, 8.714, 10623.941, 373.446, 52863.506 24/05/19,17:45:03,01,09,1, 11.9,1,1, 8.714, 10623.935, 373.427, 52866.232 24/05/19,17:45:03,02,09,1, 11.9,1,1, 8.714, 10625.982, 373.346, 52865.864 24/05/19,17:45:03,03,09,1, 11.9,1,1, 8.714, 10623.966, 373.497, 52863.384 24/05/19,17:45:03,04,09,1, 11.9,1,1, 8.714, 10625.155, 373.272, 52867.389 24/05/19,17:45:03,05,09,1, 11.9,1,1, 8.714, 10625.480, 373.209, 52863.947 24/05/19,17:45:03,06,09,1, 11.9,1,1, 8.714, 10623.400, 373.339, 52864.322 24/05/19,17:45:03,07,09,1, 11.9,1,1, 8.714, 10625.463, 373.124, 52866.739 24/05/19,17:45:03,08,09,1, 11.9,1,1, 8.714, 10624.287, 373.416, 52862.744 24/05/19,17:45:03,09,09,1, 11.9,1,1, 8.714, 10623.926, 373.431, 52866.233 24/05/19,17:45:03,10,09,1, 11.9,1,1, 8.714, 10625.999, 373.322, 52865.835 24/05/19,17:45:03,11,09,1, 11.9,1,1, 8.714, 10623.965, 373.483, 52863.376 24/05/19,17:45:03,12,09,1, 11.9,1,1, 8.714, 10625.107, 373.233, 52867.376 24/05/19,17:45:03,13,09,1, 11.9,1,1, 8.714, 10625.461, 373.142, 52863.915 24/05/19,17:45:03,14,09,1, 11.9,1,1, 8.714, 10623.440, 373.291, 52864.278 24/05/19,17:45:03,15,09,1, 11.9,1,1, 8.714, 10625.513, 373.175, 52866.792 24/05/19,17:45:03,16,09,1, 11.9,1,1, 8.714, 10624.320, 373.376, 52862.695 24/05/19,17:45:03,17,09,1, 11.9,1,1, 8.714, 10623.951, 373.450, 52866.261 24/05/19,17:45:03,18,09,1, 11.9,1,1, 8.714, 10625.976, 373.286, 52865.824 24/05/19,17:45:03,19,09,1, 11.9,1,1, 8.714, 10624.006, 373.437, 52863.337 24/05/19,17:45:04,00,09,1, 11.9,1,1, 8.727, 10624.000, 373.437, 52863.337 24/05/19,17:45:04,01,09,1, 11.9,1,1, 8.727, 10623.989, 373.431, 52866.245 24/05/19,17:45:04,02,09,1, 11.9,1,1, 8.727, 10625.994, 373.308, 52865.740 24/05/19,17:45:04,03,09,1, 11.9,1,1, 8.727, 10623.987, 373.420, 52863.367 24/05/19,17:45:04,04,09,1, 11.9,1,1, 8.727, 10625.156, 373.310, 52867.475 24/05/19,17:45:04,05,09,1, 11.9,1,1, 8.727, 10625.454, 373.111, 52863.795 24/05/19,17:45:04,06,09,1, 11.9,1,1, 8.727, 10623.462, 373.284, 52864.244 24/05/19,17:45:04,07,09,1, 11.9,1,1, 8.727, 10625.520, 373.167, 52866.746 24/05/19,17:45:04,08,09,1, 11.9,1,1, 8.727, 10624.318, 373.277, 52862.604 24/05/19,17:45:04,09,09,1, 11.9,1,1, 8.727, 10624.032, 373.449, 52866.251 24/05/19,17:45:04,10,09,1, 11.9,1,1, 8.727, 10625.964, 373.310, 52865.733 24/05/19,17:45:04,11,09,1, 11.9,1,1, 8.727, 10623.992, 373.384, 52863.314 24/05/19,17:45:04,12,09,1, 11.9,1,1, 8.727, 10625.119, 373.275, 52867.409 24/05/19,17:45:04,13,09,1, 11.9,1,1, 8.727, 10625.518, 373.124, 52863.811 24/05/19,17:45:04,14,09,1, 11.9,1,1, 8.727, 10623.410, 373.270, 52864.169 24/05/19,17:45:04,15,09,1, 11.9,1,1, 8.727, 10625.479, 373.213, 52866.758 24/05/19,17:45:04,16,09,1, 11.9,1,1, 8.727, 10624.297, 373.245, 52862.564 24/05/19,17:45:04,17,09,1, 11.9,1,1, 8.727, 10624.011, 373.395, 52866.230 24/05/19,17:45:04,18,09,1, 11.9,1,1, 8.727, 10626.013, 373.322, 52865.828 24/05/19,17:45:04,19,09,1, 11.9,1,1, 8.727, 10623.950, 373.307, 52863.193 24/05/19,17:45:05,00,09,1, 11.9,1,1, 8.726, 10623.950, 373.307, 52863.193 24/05/19,17:45:05,01,09,1, 11.9,1,1, 8.726, 10624.015, 373.422, 52866.409 24/05/19,17:45:05,02,09,1, 11.9,1,1, 8.726, 10626.027, 373.357, 52865.718 24/05/19,17:45:05,03,09,1, 11.9,1,1, 8.726, 10623.960, 373.359, 52863.267 24/05/19,17:45:05,04,09,1, 11.9,1,1, 8.726, 10625.177, 373.279, 52867.331 24/05/19,17:45:05,05,09,1, 11.9,1,1, 8.726, 10625.521, 373.124, 52863.662 24/05/19,17:45:05,06,09,1, 11.9,1,1, 8.726, 10623.563, 373.174, 52864.456 24/05/19,17:45:05,07,09,1, 11.9,1,1, 8.726, 10625.082, 373.292, 52867.011 24/05/19,17:45:05,08,09,1, 11.9,1,1, 8.726, 10624.788, 373.345, 52863.148 24/05/19,17:45:05,09,09,1, 11.9,1,1, 8.726, 10623.668, 373.250, 52865.243 24/05/19,17:45:05,10,09,1, 11.9,1,1, 8.726, 10626.103, 373.445, 52866.511 24/05/19,17:45:05,11,09,1, 11.9,1,1, 8.726, 10624.305, 373.298, 52863.086 24/05/19,17:45:05,12,09,1, 11.9,1,1, 8.726, 10624.675, 373.181, 52866.742 24/05/19,17:45:05,13,09,1, 11.9,1,1, 8.726, 10625.875, 373.308, 52864.633 24/05/19,17:45:05,14,09,1, 11.9,1,1, 8.726, 10623.475, 373.052, 52863.451 24/05/19,17:45:05,15,09,1, 11.9,1,1, 8.726, 10625.187, 373.227, 52866.856 24/05/19,17:45:05,16,09,1, 11.9,1,1, 8.726, 10624.820, 373.377, 52863.038 24/05/19,17:45:05,17,09,1, 11.9,1,1, 8.726, 10623.685, 373.212, 52865.324 24/05/19,17:45:05,18,09,1, 11.9,1,1, 8.726, 10626.036, 373.423, 52866.511 24/05/19,17:45:05,19,09,1, 11.9,1,1, 8.726, 10624.288, 373.312, 52863.022 24/05/19,17:45:06,00,10,1, 11.8,1,1, 8.722, 10624.284, 373.312, 52863.022 24/05/19,17:45:06,01,10,1, 11.8,1,1, 8.722, 10623.809, 373.091, 52864.664 24/05/19,17:45:06,02,10,1, 11.8,1,1, 8.722, 10625.658, 373.437, 52866.524 24/05/19,17:45:06,03,10,1, 11.8,1,1, 8.722, 10624.821, 373.377, 52863.860 24/05/19,17:45:06,04,10,1, 11.8,1,1, 8.722, 10624.411, 372.982, 52865.736 24/05/19,17:45:06,05,10,1, 11.8,1,1, 8.722, 10625.718, 373.428, 52865.184 24/05/19,17:45:06,06,10,1, 11.8,1,1, 8.722, 10623.878, 373.027, 52863.471 24/05/19,17:45:06,07,10,1, 11.8,1,1, 8.722, 10624.743, 373.140, 52866.033 24/05/19,17:45:06,08,10,1, 11.8,1,1, 8.722, 10625.094, 373.547, 52864.083 24/05/19,17:45:06,09,10,1, 11.8,1,1, 8.722, 10623.860, 373.103, 52864.721 24/05/19,17:45:06,10,10,1, 11.8,1,1, 8.722, 10625.701, 373.446, 52866.381 24/05/19,17:45:06,11,10,1, 11.8,1,1, 8.722, 10624.865, 373.404, 52863.853 24/05/19,17:45:06,12,10,1, 11.8,1,1, 8.722, 10624.420, 372.945, 52865.729 24/05/19,17:45:06,13,10,1, 11.8,1,1, 8.722, 10625.674, 373.410, 52865.224 24/05/19,17:45:06,14,10,1, 11.8,1,1, 8.722, 10623.879, 373.075, 52863.489 24/05/19,17:45:06,15,10,1, 11.8,1,1, 8.722, 10624.726, 373.121, 52866.106 24/05/19,17:45:06,16,10,1, 11.8,1,1, 8.722, 10625.098, 373.571, 52864.125 24/05/19,17:45:06,17,10,1, 11.8,1,1, 8.722, 10623.847, 373.071, 52864.735 24/05/19,17:45:06,18,10,1, 11.8,1,1, 8.722, 10625.610, 373.389, 52866.421 24/05/19,17:45:06,19,10,1, 11.8,1,1, 8.722, 10624.840, 373.454, 52863.868 24/05/19,17:45:07,00,08,1, 11.9,1,1, 8.716, 10624.834, 373.454, 52863.868 24/05/19,17:45:07,01,08,1, 11.9,1,1, 8.716, 10624.321, 373.234, 52865.875 24/05/19,17:45:07,02,08,1, 11.9,1,1, 8.716, 10625.640, 373.257, 52865.502 24/05/19,17:45:07,03,08,1, 11.9,1,1, 8.716, 10624.521, 373.369, 52863.997 24/05/19,17:45:07,04,08,1, 11.9,1,1, 8.716, 10624.981, 372.919, 52866.157 24/05/19,17:45:07,05,08,1, 11.9,1,1, 8.716, 10625.241, 373.199, 52864.007 24/05/19,17:45:07,06,08,1, 11.9,1,1, 8.716, 10623.910, 373.210, 52864.316 24/05/19,17:45:07,07,08,1, 11.9,1,1, 8.716, 10625.085, 373.019, 52865.717 24/05/19,17:45:07,08,08,1, 11.9,1,1, 8.716, 10624.599, 373.462, 52863.482 24/05/19,17:45:07,09,08,1, 11.9,1,1, 8.716, 10624.345, 373.236, 52865.668 24/05/19,17:45:07,10,08,1, 11.9,1,1, 8.716, 10625.667, 373.254, 52865.508 24/05/19,17:45:07,11,08,1, 11.9,1,1, 8.716, 10624.477, 373.421, 52864.034 24/05/19,17:45:07,12,08,1, 11.9,1,1, 8.716, 10624.983, 373.005, 52866.203 24/05/19,17:45:07,13,08,1, 11.9,1,1, 8.716, 10625.251, 373.191, 52864.089 24/05/19,17:45:07,14,08,1, 11.9,1,1, 8.716, 10623.881, 373.209, 52864.398 24/05/19,17:45:07,15,08,1, 11.9,1,1, 8.716, 10625.043, 373.045, 52865.777 24/05/19,17:45:07,16,08,1, 11.9,1,1, 8.716, 10624.608, 373.432, 52863.416 24/05/19,17:45:07,17,08,1, 11.9,1,1, 8.716, 10624.372, 373.294, 52865.699 24/05/19,17:45:07,18,08,1, 11.9,1,1, 8.716, 10625.681, 373.275, 52865.511 24/05/19,17:45:07,19,08,1, 11.9,1,1, 8.716, 10624.516, 373.339, 52864.014 24/05/19,17:45:08,00,09,1, 11.8,1,1, 8.720, 10624.509, 373.339, 52864.014 24/05/19,17:45:08,01,09,1, 11.8,1,1, 8.720, 10624.422, 373.233, 52865.651 24/05/19,17:45:08,02,09,1, 11.8,1,1, 8.720, 10625.687, 373.232, 52865.289 24/05/19,17:45:08,03,09,1, 11.8,1,1, 8.720, 10624.475, 373.349, 52864.039 24/05/19,17:45:08,04,09,1, 11.8,1,1, 8.720, 10625.029, 373.035, 52866.213 24/05/19,17:45:08,05,09,1, 11.8,1,1, 8.720, 10625.184, 373.172, 52863.988 24/05/19,17:45:08,06,09,1, 11.8,1,1, 8.720, 10623.913, 373.178, 52864.288 24/05/19,17:45:08,07,09,1, 11.8,1,1, 8.720, 10625.116, 373.078, 52865.735 24/05/19,17:45:08,08,09,1, 11.8,1,1, 8.720, 10624.551, 373.387, 52863.512 24/05/19,17:45:08,09,09,1, 11.8,1,1, 8.720, 10624.377, 373.254, 52865.662 24/05/19,17:45:08,10,09,1, 11.8,1,1, 8.720, 10625.696, 373.218, 52865.368 24/05/19,17:45:08,11,09,1, 11.8,1,1, 8.720, 10624.506, 373.329, 52863.946 24/05/19,17:45:08,12,09,1, 11.8,1,1, 8.720, 10624.968, 372.995, 52866.076 24/05/19,17:45:08,13,09,1, 11.8,1,1, 8.720, 10625.190, 373.132, 52863.902 24/05/19,17:45:08,14,09,1, 11.8,1,1, 8.720, 10623.852, 373.117, 52864.163 24/05/19,17:45:08,15,09,1, 11.8,1,1, 8.720, 10625.122, 373.104, 52865.644 24/05/19,17:45:08,16,09,1, 11.8,1,1, 8.720, 10624.637, 373.416, 52863.413 24/05/19,17:45:08,17,09,1, 11.8,1,1, 8.720, 10624.382, 373.204, 52865.623 24/05/19,17:45:08,18,09,1, 11.8,1,1, 8.720, 10625.709, 373.266, 52865.440 24/05/19,17:45:08,19,09,1, 11.8,1,1, 8.720, 10624.469, 373.332, 52863.964 24/05/19,17:45:09,00,09,1, 11.8,1,1, 8.714, 10624.467, 373.332, 52863.964 24/05/19,17:45:09,01,09,1, 11.8,1,1, 8.714, 10624.445, 373.217, 52865.701 24/05/19,17:45:09,02,09,1, 11.8,1,1, 8.714, 10625.761, 373.203, 52865.370 24/05/19,17:45:09,03,09,1, 11.8,1,1, 8.714, 10624.444, 373.314, 52863.906 24/05/19,17:45:09,04,09,1, 11.8,1,1, 8.714, 10625.020, 372.958, 52866.078 24/05/19,17:45:09,05,09,1, 11.8,1,1, 8.714, 10625.201, 373.124, 52863.922 24/05/19,17:45:09,06,09,1, 11.8,1,1, 8.714, 10623.886, 373.079, 52864.242 24/05/19,17:45:09,07,09,1, 11.8,1,1, 8.714, 10625.147, 373.062, 52865.683 24/05/19,17:45:09,08,09,1, 11.8,1,1, 8.714, 10624.592, 373.394, 52863.469 24/05/19,17:45:09,09,09,1, 11.8,1,1, 8.714, 10624.394, 373.126, 52865.673 24/05/19,17:45:09,10,09,1, 11.8,1,1, 8.714, 10625.739, 373.259, 52865.323 24/05/19,17:45:09,11,09,1, 11.8,1,1, 8.714, 10624.482, 373.244, 52863.887 24/05/19,17:45:09,12,09,1, 11.8,1,1, 8.714, 10625.054, 372.942, 52866.059 24/05/19,17:45:09,13,09,1, 11.8,1,1, 8.714, 10625.228, 373.184, 52863.854 24/05/19,17:45:09,14,09,1, 11.8,1,1, 8.714, 10623.927, 373.058, 52864.215 24/05/19,17:45:09,15,09,1, 11.8,1,1, 8.714, 10625.166, 373.088, 52865.703 24/05/19,17:45:09,16,09,1, 11.8,1,1, 8.714, 10624.652, 373.441, 52863.555 24/05/19,17:45:09,17,09,1, 11.8,1,1, 8.714, 10624.444, 373.110, 52865.568 24/05/19,17:45:09,18,09,1, 11.8,1,1, 8.714, 10625.702, 373.254, 52865.414 24/05/19,17:45:09,19,09,1, 11.8,1,1, 8.714, 10624.509, 373.276, 52863.990 24/05/19,17:45:10,00,10,1, 11.9,1,1, 8.714, 10624.509, 373.276, 52863.990 24/05/19,17:45:10,01,10,1, 11.9,1,1, 8.714, 10624.417, 373.147, 52865.960 24/05/19,17:45:10,02,10,1, 11.9,1,1, 8.714, 10626.031, 373.217, 52865.140 24/05/19,17:45:10,03,10,1, 11.9,1,1, 8.714, 10624.225, 373.213, 52863.534 24/05/19,17:45:10,04,10,1, 11.9,1,1, 8.714, 10625.192, 372.979, 52866.515 24/05/19,17:45:10,05,10,1, 11.9,1,1, 8.714, 10625.269, 373.061, 52863.385 24/05/19,17:45:10,06,10,1, 11.9,1,1, 8.714, 10623.718, 373.049, 52864.228 24/05/19,17:45:10,07,10,1, 11.9,1,1, 8.714, 10625.412, 373.060, 52865.855 24/05/19,17:45:10,08,10,1, 11.9,1,1, 8.714, 10624.495, 373.262, 52862.785 24/05/19,17:45:10,09,10,1, 11.9,1,1, 8.714, 10624.396, 373.179, 52865.976 24/05/19,17:45:10,10,10,1, 11.9,1,1, 8.714, 10625.949, 373.227, 52865.124 24/05/19,17:45:10,11,10,1, 11.9,1,1, 8.714, 10624.205, 373.233, 52863.393 24/05/19,17:45:10,12,10,1, 11.9,1,1, 8.714, 10625.235, 372.901, 52866.466 24/05/19,17:45:10,13,10,1, 11.9,1,1, 8.714, 10625.305, 373.118, 52863.505 24/05/19,17:45:10,14,10,1, 11.9,1,1, 8.714, 10623.676, 373.083, 52864.310 24/05/19,17:45:10,15,10,1, 11.9,1,1, 8.714, 10625.443, 373.012, 52865.895 24/05/19,17:45:10,16,10,1, 11.9,1,1, 8.714, 10624.518, 373.315, 52863.002 24/05/19,17:45:10,17,10,1, 11.9,1,1, 8.714, 10624.352, 373.170, 52866.072 24/05/19,17:45:10,18,10,1, 11.9,1,1, 8.714, 10625.940, 373.165, 52865.123 24/05/19,17:45:10,19,10,1, 11.9,1,1, 8.714, 10624.273, 373.311, 52863.558 24/05/19,17:45:11,00,09,1, 11.9,1,1, 8.721, 10624.267, 373.311, 52863.558 24/05/19,17:45:11,01,09,1, 11.9,1,1, 8.721, 10624.416, 373.119, 52865.899 24/05/19,17:45:11,02,09,1, 11.9,1,1, 8.721, 10625.995, 373.229, 52865.171 24/05/19,17:45:11,03,09,1, 11.9,1,1, 8.721, 10624.288, 373.242, 52863.506 24/05/19,17:45:11,04,09,1, 11.9,1,1, 8.721, 10625.217, 372.920, 52866.535 24/05/19,17:45:11,05,09,1, 11.9,1,1, 8.721, 10625.260, 373.065, 52863.320 24/05/19,17:45:11,06,09,1, 11.9,1,1, 8.721, 10623.778, 373.095, 52864.263 24/05/19,17:45:11,07,09,1, 11.9,1,1, 8.721, 10625.519, 373.050, 52865.898 24/05/19,17:45:11,08,09,1, 11.9,1,1, 8.721, 10624.497, 373.328, 52862.847 24/05/19,17:45:11,09,09,1, 11.9,1,1, 8.721, 10624.453, 373.165, 52866.000 24/05/19,17:45:11,10,09,1, 11.9,1,1, 8.721, 10625.999, 373.135, 52865.159 24/05/19,17:45:11,11,09,1, 11.9,1,1, 8.721, 10624.286, 373.287, 52863.509 24/05/19,17:45:11,12,09,1, 11.9,1,1, 8.721, 10625.286, 372.917, 52866.496 24/05/19,17:45:11,13,09,1, 11.9,1,1, 8.721, 10625.326, 373.096, 52863.371 24/05/19,17:45:11,14,09,1, 11.9,1,1, 8.721, 10623.797, 373.141, 52864.339 24/05/19,17:45:11,15,09,1, 11.9,1,1, 8.721, 10625.483, 373.002, 52865.848 24/05/19,17:45:11,16,09,1, 11.9,1,1, 8.721, 10624.531, 373.324, 52862.859 24/05/19,17:45:11,17,09,1, 11.9,1,1, 8.721, 10624.448, 373.208, 52865.972 24/05/19,17:45:11,18,09,1, 11.9,1,1, 8.721, 10625.972, 373.172, 52865.076 24/05/19,17:45:11,19,09,1, 11.9,1,1, 8.721, 10624.265, 373.243, 52863.418 24/05/19,17:45:12,00,08,1, 11.9,1,1, 8.722, 10624.259, 373.243, 52863.418 24/05/19,17:45:12,01,08,1, 11.9,1,1, 8.722, 10624.512, 373.115, 52865.210 24/05/19,17:45:12,02,08,1, 11.9,1,1, 8.722, 10625.643, 373.137, 52865.107 24/05/19,17:45:12,03,08,1, 11.9,1,1, 8.722, 10624.780, 373.298, 52864.027 24/05/19,17:45:12,04,08,1, 11.9,1,1, 8.722, 10624.978, 372.758, 52865.564 24/05/19,17:45:12,05,08,1, 11.9,1,1, 8.722, 10625.306, 373.140, 52864.010 24/05/19,17:45:12,06,08,1, 11.9,1,1, 8.722, 10624.164, 373.118, 52864.167 24/05/19,17:45:12,07,08,1, 11.9,1,1, 8.722, 10625.021, 372.915, 52865.186 24/05/19,17:45:12,08,08,1, 11.9,1,1, 8.722, 10624.821, 373.370, 52863.654 24/05/19,17:45:12,09,08,1, 11.9,1,1, 8.722, 10624.498, 373.062, 52865.155 24/05/19,17:45:12,10,08,1, 11.9,1,1, 8.722, 10625.622, 373.135, 52865.144 24/05/19,17:45:12,11,08,1, 11.9,1,1, 8.722, 10624.731, 373.316, 52863.965 24/05/19,17:45:12,12,08,1, 11.9,1,1, 8.722, 10624.997, 372.809, 52865.573 24/05/19,17:45:12,13,08,1, 11.9,1,1, 8.722, 10625.280, 373.114, 52863.953 24/05/19,17:45:12,14,08,1, 11.9,1,1, 8.722, 10624.192, 373.059, 52863.998 24/05/19,17:45:12,15,08,1, 11.9,1,1, 8.722, 10625.041, 372.927, 52865.222 24/05/19,17:45:12,16,08,1, 11.9,1,1, 8.722, 10624.783, 373.344, 52863.667 24/05/19,17:45:12,17,08,1, 11.9,1,1, 8.722, 10624.507, 373.106, 52865.247 24/05/19,17:45:12,18,08,1, 11.9,1,1, 8.722, 10625.609, 373.150, 52865.157 24/05/19,17:45:12,19,08,1, 11.9,1,1, 8.722, 10624.769, 373.254, 52863.931 24/05/19,17:45:13,00,08,1, 11.9,1,1, 8.720, 10624.768, 373.254, 52863.931 24/05/19,17:45:13,01,08,1, 11.9,1,1, 8.720, 10624.529, 373.122, 52865.123 24/05/19,17:45:13,02,08,1, 11.9,1,1, 8.720, 10625.659, 373.200, 52865.160 24/05/19,17:45:13,03,08,1, 11.9,1,1, 8.720, 10624.811, 373.280, 52863.884 24/05/19,17:45:13,04,08,1, 11.9,1,1, 8.720, 10625.057, 372.881, 52865.467 24/05/19,17:45:13,05,08,1, 11.9,1,1, 8.720, 10625.357, 373.094, 52863.945 24/05/19,17:45:13,06,08,1, 11.9,1,1, 8.720, 10624.151, 373.049, 52863.895 24/05/19,17:45:13,07,08,1, 11.9,1,1, 8.720, 10625.084, 372.939, 52865.132 24/05/19,17:45:13,08,08,1, 11.9,1,1, 8.720, 10624.835, 373.317, 52863.624 24/05/19,17:45:13,09,08,1, 11.9,1,1, 8.720, 10624.442, 373.070, 52865.121 24/05/19,17:45:13,10,08,1, 11.9,1,1, 8.720, 10625.638, 373.198, 52865.125 24/05/19,17:45:13,11,08,1, 11.9,1,1, 8.720, 10624.815, 373.239, 52863.908 24/05/19,17:45:13,12,08,1, 11.9,1,1, 8.720, 10624.974, 372.827, 52865.474 24/05/19,17:45:13,13,08,1, 11.9,1,1, 8.720, 10625.312, 373.065, 52863.821 24/05/19,17:45:13,14,08,1, 11.9,1,1, 8.720, 10624.154, 372.983, 52863.877 24/05/19,17:45:13,15,08,1, 11.9,1,1, 8.720, 10625.025, 372.934, 52865.186 24/05/19,17:45:13,16,08,1, 11.9,1,1, 8.720, 10624.824, 373.286, 52863.439 24/05/19,17:45:13,17,08,1, 11.9,1,1, 8.720, 10624.442, 373.052, 52865.061 24/05/19,17:45:13,18,08,1, 11.9,1,1, 8.720, 10625.623, 373.174, 52865.198 24/05/19,17:45:13,19,08,1, 11.9,1,1, 8.720, 10624.802, 373.246, 52863.885 24/05/19,17:45:14,00,08,1, 11.9,1,1, 8.725, 10624.801, 373.246, 52863.885 24/05/19,17:45:14,01,08,1, 11.9,1,1, 8.725, 10624.491, 373.077, 52864.982 24/05/19,17:45:14,02,08,1, 11.9,1,1, 8.725, 10625.657, 373.130, 52865.141 24/05/19,17:45:14,03,08,1, 11.9,1,1, 8.725, 10624.787, 373.208, 52863.802 24/05/19,17:45:14,04,08,1, 11.9,1,1, 8.725, 10624.985, 372.881, 52865.435 24/05/19,17:45:14,05,08,1, 11.9,1,1, 8.725, 10625.398, 373.059, 52863.909 24/05/19,17:45:14,06,08,1, 11.9,1,1, 8.725, 10624.216, 372.913, 52863.811 24/05/19,17:45:14,07,08,1, 11.9,1,1, 8.725, 10625.034, 372.949, 52865.150 24/05/19,17:45:14,08,08,1, 11.9,1,1, 8.725, 10624.842, 373.302, 52863.451 24/05/19,17:45:14,09,08,1, 11.9,1,1, 8.725, 10624.472, 373.017, 52865.013 24/05/19,17:45:14,10,08,1, 11.9,1,1, 8.725, 10625.646, 373.175, 52865.183 24/05/19,17:45:14,11,08,1, 11.9,1,1, 8.725, 10624.827, 373.224, 52863.802 24/05/19,17:45:14,12,08,1, 11.9,1,1, 8.725, 10625.059, 372.804, 52865.439 24/05/19,17:45:14,13,08,1, 11.9,1,1, 8.725, 10625.441, 373.142, 52864.064 24/05/19,17:45:14,14,08,1, 11.9,1,1, 8.725, 10624.189, 372.929, 52863.854 24/05/19,17:45:14,15,08,1, 11.9,1,1, 8.725, 10625.069, 372.859, 52865.095 24/05/19,17:45:14,16,08,1, 11.9,1,1, 8.725, 10624.889, 373.318, 52863.537 24/05/19,17:45:14,17,08,1, 11.9,1,1, 8.725, 10624.428, 373.012, 52864.859 24/05/19,17:45:14,18,08,1, 11.9,1,1, 8.725, 10625.672, 373.211, 52865.110 24/05/19,17:45:14,19,08,1, 11.9,1,1, 8.725, 10624.821, 373.175, 52863.765 24/05/19,17:45:15,00,08,1, 12.0,1,1, 8.721, 10624.818, 373.175, 52863.765 24/05/19,17:45:15,01,08,1, 12.0,1,1, 8.721, 10624.456, 372.975, 52864.802 24/05/19,17:45:15,02,08,1, 12.0,1,1, 8.721, 10625.666, 373.136, 52865.109 24/05/19,17:45:15,03,08,1, 12.0,1,1, 8.721, 10624.873, 373.246, 52863.807 24/05/19,17:45:15,04,08,1, 12.0,1,1, 8.721, 10625.069, 372.762, 52865.515 24/05/19,17:45:15,05,08,1, 12.0,1,1, 8.721, 10625.477, 373.067, 52864.111 24/05/19,17:45:15,06,08,1, 12.0,1,1, 8.721, 10624.285, 372.874, 52863.816 24/05/19,17:45:15,07,08,1, 12.0,1,1, 8.721, 10625.020, 372.836, 52865.123 24/05/19,17:45:15,08,08,1, 12.0,1,1, 8.721, 10624.902, 373.295, 52863.480 24/05/19,17:45:15,09,08,1, 12.0,1,1, 8.721, 10624.463, 372.939, 52864.771 24/05/19,17:45:15,10,08,1, 12.0,1,1, 8.721, 10625.678, 373.172, 52865.125 24/05/19,17:45:15,11,08,1, 12.0,1,1, 8.721, 10624.902, 373.273, 52863.890 24/05/19,17:45:15,12,08,1, 12.0,1,1, 8.721, 10624.982, 372.690, 52865.428 24/05/19,17:45:15,13,08,1, 12.0,1,1, 8.721, 10625.441, 373.098, 52864.076 24/05/19,17:45:15,14,08,1, 12.0,1,1, 8.721, 10624.249, 372.956, 52863.873 24/05/19,17:45:15,15,08,1, 12.0,1,1, 8.721, 10624.951, 372.796, 52865.095 24/05/19,17:45:15,16,08,1, 12.0,1,1, 8.721, 10624.896, 373.308, 52863.510 24/05/19,17:45:15,17,08,1, 12.0,1,1, 8.721, 10624.390, 372.986, 52864.824 24/05/19,17:45:15,18,08,1, 12.0,1,1, 8.721, 10625.620, 373.111, 52865.118 24/05/19,17:45:15,19,08,1, 12.0,1,1, 8.721, 10624.942, 373.277, 52863.839 24/05/19,17:45:16,00,08,1, 11.9,1,1, 8.715, 10624.934, 373.277, 52863.839 24/05/19,17:45:16,01,08,1, 11.9,1,1, 8.715, 10624.383, 372.906, 52864.669 24/05/19,17:45:16,02,08,1, 11.9,1,1, 8.715, 10625.632, 373.117, 52865.091 24/05/19,17:45:16,03,08,1, 11.9,1,1, 8.715, 10624.945, 373.226, 52863.655 24/05/19,17:45:16,04,08,1, 11.9,1,1, 8.715, 10625.013, 372.740, 52865.260 24/05/19,17:45:16,05,08,1, 11.9,1,1, 8.715, 10625.513, 373.070, 52864.137 24/05/19,17:45:16,06,08,1, 11.9,1,1, 8.715, 10624.325, 372.934, 52863.619 24/05/19,17:45:16,07,08,1, 11.9,1,1, 8.715, 10625.007, 372.742, 52864.937 24/05/19,17:45:16,08,08,1, 11.9,1,1, 8.715, 10624.907, 373.344, 52863.449 24/05/19,17:45:16,09,08,1, 11.9,1,1, 8.715, 10624.296, 372.958, 52864.539 24/05/19,17:45:16,10,08,1, 11.9,1,1, 8.715, 10625.590, 373.080, 52864.955 24/05/19,17:45:16,11,08,1, 11.9,1,1, 8.715, 10624.973, 373.251, 52863.798 24/05/19,17:45:16,12,08,1, 11.9,1,1, 8.715, 10624.962, 372.723, 52865.334 24/05/19,17:45:16,13,08,1, 11.9,1,1, 8.715, 10625.577, 373.077, 52864.182 24/05/19,17:45:16,14,08,1, 11.9,1,1, 8.715, 10624.362, 372.962, 52863.800 24/05/19,17:45:16,15,08,1, 11.9,1,1, 8.715, 10624.979, 372.703, 52865.046 24/05/19,17:45:16,16,08,1, 11.9,1,1, 8.715, 10624.946, 373.290, 52863.418 24/05/19,17:45:16,17,08,1, 11.9,1,1, 8.715, 10624.373, 373.011, 52864.668 24/05/19,17:45:16,18,08,1, 11.9,1,1, 8.715, 10625.631, 373.038, 52864.982 24/05/19,17:45:16,19,08,1, 11.9,1,1, 8.715, 10624.956, 373.243, 52863.749 24/05/19,17:45:17,00,08,1, 11.9,1,1, 8.722, 10624.951, 373.243, 52863.749 24/05/19,17:45:17,01,08,1, 11.9,1,1, 8.722, 10623.982, 372.697, 52862.785 24/05/19,17:45:17,02,08,1, 11.9,1,1, 8.722, 10625.218, 373.181, 52866.031 24/05/19,17:45:17,03,08,1, 11.9,1,1, 8.722, 10625.845, 373.281, 52864.035 24/05/19,17:45:17,04,08,1, 11.9,1,1, 8.722, 10624.100, 372.529, 52863.864 24/05/19,17:45:17,05,08,1, 11.9,1,1, 8.722, 10625.996, 373.287, 52865.985 24/05/19,17:45:17,06,08,1, 11.9,1,1, 8.722, 10624.716, 372.799, 52862.703 24/05/19,17:45:17,07,08,1, 11.9,1,1, 8.722, 10624.134, 372.681, 52864.688 24/05/19,17:45:17,08,08,1, 11.9,1,1, 8.722, 10625.857, 373.422, 52864.849 24/05/19,17:45:17,09,08,1, 11.9,1,1, 8.722, 10623.941, 372.729, 52862.852 24/05/19,17:45:17,10,08,1, 11.9,1,1, 8.722, 10625.207, 373.156, 52866.062 24/05/19,17:45:17,11,08,1, 11.9,1,1, 8.722, 10625.867, 373.279, 52863.997 24/05/19,17:45:17,12,08,1, 11.9,1,1, 8.722, 10624.118, 372.559, 52863.825 24/05/19,17:45:17,13,08,1, 11.9,1,1, 8.722, 10626.019, 373.280, 52865.941 24/05/19,17:45:17,14,08,1, 11.9,1,1, 8.722, 10624.750, 372.817, 52862.697 24/05/19,17:45:17,15,08,1, 11.9,1,1, 8.722, 10624.122, 372.649, 52864.587 24/05/19,17:45:17,16,08,1, 11.9,1,1, 8.722, 10625.828, 373.377, 52864.736 24/05/19,17:45:17,17,08,1, 11.9,1,1, 8.722, 10623.933, 372.715, 52862.787 24/05/19,17:45:17,18,08,1, 11.9,1,1, 8.722, 10625.226, 373.185, 52865.968 24/05/19,17:45:17,19,08,1, 11.9,1,1, 8.722, 10625.846, 373.285, 52863.958 24/05/19,17:45:18,00,08,1, 11.9,1,1, 8.719, 10625.844, 373.285, 52863.958 24/05/19,17:45:18,01,08,1, 11.9,1,1, 8.719, 10624.093, 372.821, 52863.545 24/05/19,17:45:18,02,08,1, 11.9,1,1, 8.719, 10625.408, 373.082, 52865.681 24/05/19,17:45:18,03,08,1, 11.9,1,1, 8.719, 10625.423, 373.280, 52863.858 24/05/19,17:45:18,04,08,1, 11.9,1,1, 8.719, 10624.500, 372.639, 52864.483 24/05/19,17:45:18,05,08,1, 11.9,1,1, 8.719, 10625.855, 373.109, 52865.161 24/05/19,17:45:18,06,08,1, 11.9,1,1, 8.719, 10624.590, 372.829, 52863.068 24/05/19,17:45:18,07,08,1, 11.9,1,1, 8.719, 10624.568, 372.659, 52864.752 24/05/19,17:45:18,08,08,1, 11.9,1,1, 8.719, 10625.504, 373.243, 52863.936 24/05/19,17:45:18,09,08,1, 11.9,1,1, 8.719, 10624.114, 372.823, 52863.446 24/05/19,17:45:18,10,08,1, 11.9,1,1, 8.719, 10625.383, 373.050, 52865.578 24/05/19,17:45:18,11,08,1, 11.9,1,1, 8.719, 10625.462, 373.233, 52863.611 24/05/19,17:45:18,12,08,1, 11.9,1,1, 8.719, 10624.565, 372.697, 52864.516 24/05/19,17:45:18,13,08,1, 11.9,1,1, 8.719, 10625.859, 373.114, 52865.112 24/05/19,17:45:18,14,08,1, 11.9,1,1, 8.719, 10624.655, 372.871, 52862.953 24/05/19,17:45:18,15,08,1, 11.9,1,1, 8.719, 10624.596, 372.661, 52864.751 24/05/19,17:45:18,16,08,1, 11.9,1,1, 8.719, 10625.500, 373.274, 52864.097 24/05/19,17:45:18,17,08,1, 11.9,1,1, 8.719, 10624.110, 372.847, 52863.476 24/05/19,17:45:18,18,08,1, 11.9,1,1, 8.719, 10625.354, 373.053, 52865.542 24/05/19,17:45:18,19,08,1, 11.9,1,1, 8.719, 10625.399, 373.209, 52863.676 24/05/19,17:45:19,00,08,1, 11.9,1,1, 8.720, 10625.393, 373.209, 52863.676 24/05/19,17:45:19,01,08,1, 11.9,1,1, 8.720, 10624.399, 372.782, 52863.707 24/05/19,17:45:19,02,08,1, 11.9,1,1, 8.720, 10625.143, 372.970, 52864.964 24/05/19,17:45:19,03,08,1, 11.9,1,1, 8.720, 10625.459, 373.313, 52864.281 24/05/19,17:45:19,04,08,1, 11.9,1,1, 8.720, 10624.732, 372.641, 52864.395 24/05/19,17:45:19,05,08,1, 11.9,1,1, 8.720, 10625.585, 373.012, 52864.845 24/05/19,17:45:19,06,08,1, 11.9,1,1, 8.720, 10624.924, 372.903, 52863.566 24/05/19,17:45:19,07,08,1, 11.9,1,1, 8.720, 10624.509, 372.543, 52864.152 24/05/19,17:45:19,08,08,1, 11.9,1,1, 8.720, 10625.307, 373.239, 52864.141 24/05/19,17:45:19,09,08,1, 11.9,1,1, 8.720, 10624.461, 372.795, 52863.592 24/05/19,17:45:19,10,08,1, 11.9,1,1, 8.720, 10625.085, 372.944, 52864.905 24/05/19,17:45:19,11,08,1, 11.9,1,1, 8.720, 10625.473, 373.321, 52864.119 24/05/19,17:45:19,12,08,1, 11.9,1,1, 8.720, 10624.743, 372.593, 52864.281 24/05/19,17:45:19,13,08,1, 11.9,1,1, 8.720, 10625.607, 373.017, 52864.839 24/05/19,17:45:19,14,08,1, 11.9,1,1, 8.720, 10624.910, 372.860, 52863.546 24/05/19,17:45:19,15,08,1, 11.9,1,1, 8.720, 10624.559, 372.622, 52864.329 24/05/19,17:45:19,16,08,1, 11.9,1,1, 8.720, 10625.318, 373.223, 52864.273 24/05/19,17:45:19,17,08,1, 11.9,1,1, 8.720, 10624.396, 372.811, 52863.639 24/05/19,17:45:19,18,08,1, 11.9,1,1, 8.720, 10625.099, 372.983, 52864.991 24/05/19,17:45:19,19,08,1, 11.9,1,1, 8.720, 10625.472, 373.236, 52864.194 24/05/19,17:45:20,00,08,1, 11.8,1,1, 8.722, 10625.468, 373.236, 52864.194 24/05/19,17:45:20,01,08,1, 11.8,1,1, 8.722, 10624.446, 372.815, 52863.538 24/05/19,17:45:20,02,08,1, 11.8,1,1, 8.722, 10625.081, 372.968, 52864.820 24/05/19,17:45:20,03,08,1, 11.8,1,1, 8.722, 10625.486, 373.261, 52864.161 24/05/19,17:45:20,04,08,1, 11.8,1,1, 8.722, 10624.768, 372.632, 52864.269 24/05/19,17:45:20,05,08,1, 11.8,1,1, 8.722, 10625.655, 373.036, 52864.870 24/05/19,17:45:20,06,08,1, 11.8,1,1, 8.722, 10624.972, 372.850, 52863.581 24/05/19,17:45:20,07,08,1, 11.8,1,1, 8.722, 10624.616, 372.527, 52864.241 24/05/19,17:45:20,08,08,1, 11.8,1,1, 8.722, 10625.384, 373.179, 52864.153 24/05/19,17:45:20,09,08,1, 11.8,1,1, 8.722, 10624.466, 372.779, 52863.559 24/05/19,17:45:20,10,08,1, 11.8,1,1, 8.722, 10625.100, 372.964, 52864.870 24/05/19,17:45:20,11,08,1, 11.8,1,1, 8.722, 10625.533, 373.277, 52864.168 24/05/19,17:45:20,12,08,1, 11.8,1,1, 8.722, 10624.750, 372.627, 52864.299 24/05/19,17:45:20,13,08,1, 11.8,1,1, 8.722, 10625.669, 373.063, 52864.841 24/05/19,17:45:20,14,08,1, 11.8,1,1, 8.722, 10625.022, 372.797, 52863.554 24/05/19,17:45:20,15,08,1, 11.8,1,1, 8.722, 10624.597, 372.556, 52864.278 24/05/19,17:45:20,16,08,1, 11.8,1,1, 8.722, 10625.358, 373.223, 52864.259 24/05/19,17:45:20,17,08,1, 11.8,1,1, 8.722, 10624.401, 372.640, 52863.439 24/05/19,17:45:20,18,08,1, 11.8,1,1, 8.722, 10625.116, 373.018, 52864.844 24/05/19,17:45:20,19,08,1, 11.8,1,1, 8.722, 10625.490, 373.256, 52864.198 24/05/19,17:45:21,00,08,1, 11.9,1,1, 8.712, 10625.485, 373.256, 52864.198 24/05/19,17:45:21,01,08,1, 11.9,1,1, 8.712, 10624.172, 372.687, 52863.022 24/05/19,17:45:21,02,08,1, 11.9,1,1, 8.712, 10625.332, 373.003, 52865.424 24/05/19,17:45:21,03,08,1, 11.9,1,1, 8.712, 10625.496, 373.186, 52863.695 24/05/19,17:45:21,04,08,1, 11.9,1,1, 8.712, 10624.514, 372.629, 52864.221 24/05/19,17:45:21,05,08,1, 11.9,1,1, 8.712, 10626.034, 373.104, 52865.269 24/05/19,17:45:21,06,08,1, 11.9,1,1, 8.712, 10624.808, 372.704, 52862.894 24/05/19,17:45:21,07,08,1, 11.9,1,1, 8.712, 10624.613, 372.565, 52864.568 24/05/19,17:45:21,08,08,1, 11.9,1,1, 8.712, 10625.653, 373.175, 52864.046 24/05/19,17:45:21,09,08,1, 11.9,1,1, 8.712, 10624.157, 372.626, 52863.078 24/05/19,17:45:21,10,08,1, 11.9,1,1, 8.712, 10625.276, 372.967, 52865.232 24/05/19,17:45:21,11,08,1, 11.9,1,1, 8.712, 10625.585, 373.178, 52863.657 24/05/19,17:45:21,12,08,1, 11.9,1,1, 8.712, 10624.536, 372.565, 52864.243 24/05/19,17:45:21,13,08,1, 11.9,1,1, 8.712, 10626.004, 373.103, 52865.192 24/05/19,17:45:21,14,08,1, 11.9,1,1, 8.712, 10624.875, 372.794, 52862.911 24/05/19,17:45:21,15,08,1, 11.9,1,1, 8.712, 10624.617, 372.532, 52864.571 24/05/19,17:45:21,16,08,1, 11.9,1,1, 8.712, 10625.616, 373.153, 52864.078 24/05/19,17:45:21,17,08,1, 11.9,1,1, 8.712, 10624.169, 372.668, 52863.028 24/05/19,17:45:21,18,08,1, 11.9,1,1, 8.712, 10625.271, 372.942, 52865.287 24/05/19,17:45:21,19,08,1, 11.9,1,1, 8.712, 10625.536, 373.212, 52863.591 24/05/19,17:45:22,00,08,1, 11.9,1,1, 8.720, 10625.535, 373.212, 52863.591 24/05/19,17:45:22,01,08,1, 11.9,1,1, 8.720, 10624.319, 372.727, 52863.540 24/05/19,17:45:22,02,08,1, 11.9,1,1, 8.720, 10625.365, 372.853, 52864.623 24/05/19,17:45:22,03,08,1, 11.9,1,1, 8.720, 10625.260, 373.224, 52863.580 24/05/19,17:45:22,04,08,1, 11.9,1,1, 8.720, 10624.929, 372.623, 52864.639 24/05/19,17:45:22,05,08,1, 11.9,1,1, 8.720, 10625.876, 372.934, 52864.480 24/05/19,17:45:22,06,08,1, 11.9,1,1, 8.720, 10624.810, 372.889, 52863.498 24/05/19,17:45:22,07,08,1, 11.9,1,1, 8.720, 10624.926, 372.463, 52864.533 24/05/19,17:45:22,08,08,1, 11.9,1,1, 8.720, 10625.321, 373.064, 52863.480 24/05/19,17:45:22,09,08,1, 11.9,1,1, 8.720, 10624.335, 372.715, 52863.733 24/05/19,17:45:22,10,08,1, 11.9,1,1, 8.720, 10625.339, 372.818, 52864.715 24/05/19,17:45:22,11,08,1, 11.9,1,1, 8.720, 10625.242, 373.209, 52863.483 24/05/19,17:45:22,12,08,1, 11.9,1,1, 8.720, 10624.933, 372.651, 52864.654 24/05/19,17:45:22,13,08,1, 11.9,1,1, 8.720, 10625.827, 372.860, 52864.456 24/05/19,17:45:22,14,08,1, 11.9,1,1, 8.720, 10624.854, 372.846, 52863.338 24/05/19,17:45:22,15,08,1, 11.9,1,1, 8.720, 10624.946, 372.465, 52864.681 24/05/19,17:45:22,16,08,1, 11.9,1,1, 8.720, 10625.287, 373.025, 52863.284 24/05/19,17:45:22,17,08,1, 11.9,1,1, 8.720, 10624.335, 372.786, 52863.817 24/05/19,17:45:22,18,08,1, 11.9,1,1, 8.720, 10625.364, 372.783, 52864.830 24/05/19,17:45:22,19,08,1, 11.9,1,1, 8.720, 10625.227, 373.197, 52863.555 24/05/19,17:45:23,00,09,1, 12.0,1,1, 8.720, 10625.226, 373.197, 52863.555 24/05/19,17:45:23,01,09,1, 12.0,1,1, 8.720, 10624.612, 372.842, 52864.353 24/05/19,17:45:23,02,09,1, 12.0,1,1, 8.720, 10625.450, 372.698, 52864.129 24/05/19,17:45:23,03,09,1, 12.0,1,1, 8.720, 10625.025, 373.188, 52863.557 24/05/19,17:45:23,04,09,1, 12.0,1,1, 8.720, 10625.305, 372.684, 52865.274 24/05/19,17:45:23,05,09,1, 12.0,1,1, 8.720, 10625.570, 372.767, 52863.531 24/05/19,17:45:23,06,09,1, 12.0,1,1, 8.720, 10624.710, 372.920, 52863.784 24/05/19,17:45:23,07,09,1, 12.0,1,1, 8.720, 10625.274, 372.434, 52864.492 24/05/19,17:45:23,08,09,1, 12.0,1,1, 8.720, 10624.848, 372.916, 52862.914 24/05/19,17:45:23,09,09,1, 12.0,1,1, 8.720, 10624.584, 372.888, 52864.423 24/05/19,17:45:23,10,09,1, 12.0,1,1, 8.720, 10625.475, 372.708, 52864.171 24/05/19,17:45:23,11,09,1, 12.0,1,1, 8.720, 10624.954, 373.184, 52863.525 24/05/19,17:45:23,12,09,1, 12.0,1,1, 8.720, 10625.298, 372.752, 52865.173 24/05/19,17:45:23,13,09,1, 12.0,1,1, 8.720, 10625.600, 372.780, 52863.515 24/05/19,17:45:23,14,09,1, 12.0,1,1, 8.720, 10624.716, 372.856, 52863.765 24/05/19,17:45:23,15,09,1, 12.0,1,1, 8.720, 10625.317, 372.499, 52864.614 24/05/19,17:45:23,16,09,1, 12.0,1,1, 8.720, 10624.861, 372.907, 52862.829 24/05/19,17:45:23,17,09,1, 12.0,1,1, 8.720, 10624.659, 372.858, 52864.439 24/05/19,17:45:23,18,09,1, 12.0,1,1, 8.720, 10625.500, 372.756, 52864.322 24/05/19,17:45:23,19,09,1, 12.0,1,1, 8.720, 10624.888, 373.104, 52863.452 24/05/19,17:45:24,00,08,1, 11.9,1,1, 8.714, 10624.884, 373.104, 52863.452 24/05/19,17:45:24,01,08,1, 11.9,1,1, 8.714, 10624.641, 372.814, 52864.550 24/05/19,17:45:24,02,08,1, 11.9,1,1, 8.714, 10625.530, 372.702, 52864.147 24/05/19,17:45:24,03,08,1, 11.9,1,1, 8.714, 10624.934, 373.055, 52863.435 24/05/19,17:45:24,04,08,1, 11.9,1,1, 8.714, 10625.416, 372.680, 52865.297 24/05/19,17:45:24,05,08,1, 11.9,1,1, 8.714, 10625.582, 372.671, 52863.477 24/05/19,17:45:24,06,08,1, 11.9,1,1, 8.714, 10624.690, 372.820, 52863.700 24/05/19,17:45:24,07,08,1, 11.9,1,1, 8.714, 10625.382, 372.456, 52864.675 24/05/19,17:45:24,08,08,1, 11.9,1,1, 8.714, 10624.826, 372.900, 52862.742 24/05/19,17:45:24,09,08,1, 11.9,1,1, 8.714, 10624.650, 372.795, 52864.426 24/05/19,17:45:24,10,08,1, 11.9,1,1, 8.714, 10625.562, 372.749, 52864.314 24/05/19,17:45:24,11,08,1, 11.9,1,1, 8.714, 10624.898, 373.047, 52863.415 24/05/19,17:45:24,12,08,1, 11.9,1,1, 8.714, 10625.347, 372.631, 52865.145 24/05/19,17:45:24,13,08,1, 11.9,1,1, 8.714, 10625.635, 372.729, 52863.540 24/05/19,17:45:24,14,08,1, 11.9,1,1, 8.714, 10624.652, 372.775, 52863.792 24/05/19,17:45:24,15,08,1, 11.9,1,1, 8.714, 10625.306, 372.450, 52864.468 24/05/19,17:45:24,16,08,1, 11.9,1,1, 8.714, 10624.854, 372.929, 52862.814 24/05/19,17:45:24,17,08,1, 11.9,1,1, 8.714, 10624.595, 372.752, 52864.421 24/05/19,17:45:24,18,08,1, 11.9,1,1, 8.714, 10625.598, 372.727, 52864.153 24/05/19,17:45:24,19,08,1, 11.9,1,1, 8.714, 10624.941, 373.088, 52863.382 24/05/19,17:45:25,00,08,1, 11.8,1,1, 8.719, 10624.934, 373.088, 52863.382 24/05/19,17:45:25,01,08,1, 11.8,1,1, 8.719, 10624.724, 372.693, 52864.494 24/05/19,17:45:25,02,08,1, 11.8,1,1, 8.719, 10625.674, 372.778, 52864.157 24/05/19,17:45:25,03,08,1, 11.8,1,1, 8.719, 10624.896, 373.056, 52863.380 24/05/19,17:45:25,04,08,1, 11.8,1,1, 8.719, 10625.471, 372.529, 52865.032 24/05/19,17:45:25,05,08,1, 11.8,1,1, 8.719, 10625.567, 372.746, 52863.321 24/05/19,17:45:25,06,08,1, 11.8,1,1, 8.719, 10624.592, 372.723, 52863.576 24/05/19,17:45:25,07,08,1, 11.8,1,1, 8.719, 10625.313, 372.425, 52864.329 24/05/19,17:45:25,08,08,1, 11.8,1,1, 8.719, 10624.860, 372.949, 52862.747 24/05/19,17:45:25,09,08,1, 11.8,1,1, 8.719, 10624.705, 372.746, 52864.505 24/05/19,17:45:25,10,08,1, 11.8,1,1, 8.719, 10625.651, 372.749, 52864.079 24/05/19,17:45:25,11,08,1, 11.8,1,1, 8.719, 10624.975, 373.029, 52863.495 24/05/19,17:45:25,12,08,1, 11.8,1,1, 8.719, 10625.396, 372.496, 52865.025 24/05/19,17:45:25,13,08,1, 11.8,1,1, 8.719, 10625.565, 372.734, 52863.342 24/05/19,17:45:25,14,08,1, 11.8,1,1, 8.719, 10624.637, 372.721, 52863.728 24/05/19,17:45:25,15,08,1, 11.8,1,1, 8.719, 10625.281, 372.390, 52864.305 24/05/19,17:45:25,16,08,1, 11.8,1,1, 8.719, 10624.832, 372.991, 52862.723 24/05/19,17:45:25,17,08,1, 11.8,1,1, 8.719, 10624.742, 372.734, 52864.479 24/05/19,17:45:25,18,08,1, 11.8,1,1, 8.719, 10625.622, 372.689, 52864.104 24/05/19,17:45:25,19,08,1, 11.8,1,1, 8.719, 10624.944, 373.059, 52863.447 24/05/19,17:45:26,00,08,1, 11.9,1,1, 8.712, 10624.943, 373.059, 52863.447 24/05/19,17:45:26,01,08,1, 11.9,1,1, 8.712, 10624.884, 372.705, 52864.634 24/05/19,17:45:26,02,08,1, 11.9,1,1, 8.712, 10625.711, 372.706, 52863.973 24/05/19,17:45:26,03,08,1, 11.9,1,1, 8.712, 10625.032, 373.042, 52863.546 24/05/19,17:45:26,04,08,1, 11.9,1,1, 8.712, 10625.442, 372.397, 52864.904 24/05/19,17:45:26,05,08,1, 11.9,1,1, 8.712, 10625.433, 372.762, 52863.113 24/05/19,17:45:26,06,08,1, 11.9,1,1, 8.712, 10624.535, 372.762, 52863.677 24/05/19,17:45:26,07,08,1, 11.9,1,1, 8.712, 10625.284, 372.380, 52864.103 24/05/19,17:45:26,08,08,1, 11.9,1,1, 8.712, 10624.831, 372.991, 52862.815 24/05/19,17:45:26,09,08,1, 11.9,1,1, 8.712, 10624.819, 372.701, 52864.675 24/05/19,17:45:26,10,08,1, 11.9,1,1, 8.712, 10625.836, 372.751, 52864.682 24/05/19,17:45:26,11,08,1, 11.9,1,1, 8.712, 10624.866, 372.927, 52863.076 24/05/19,17:45:26,12,08,1, 11.9,1,1, 8.712, 10625.267, 372.444, 52865.191 24/05/19,17:45:26,13,08,1, 11.9,1,1, 8.712, 10625.669, 372.744, 52863.226 24/05/19,17:45:26,14,08,1, 11.9,1,1, 8.712, 10624.282, 372.706, 52863.225 24/05/19,17:45:26,15,08,1, 11.9,1,1, 8.712, 10625.411, 372.431, 52864.677 24/05/19,17:45:26,16,08,1, 11.9,1,1, 8.712, 10624.981, 372.852, 52862.525 24/05/19,17:45:26,17,08,1, 11.9,1,1, 8.712, 10624.568, 372.720, 52864.549 24/05/19,17:45:26,18,08,1, 11.9,1,1, 8.712, 10625.953, 372.648, 52864.425 24/05/19,17:45:26,19,08,1, 11.9,1,1, 8.712, 10624.858, 372.878, 52862.941 24/05/19,17:45:27,00,08,1, 11.9,1,1, 8.722, 10624.851, 372.878, 52862.941 24/05/19,17:45:27,01,08,1, 11.9,1,1, 8.722, 10624.766, 372.733, 52864.706 24/05/19,17:45:27,02,08,1, 11.9,1,1, 8.722, 10626.022, 372.686, 52864.272 24/05/19,17:45:27,03,08,1, 11.9,1,1, 8.722, 10624.809, 372.829, 52862.863 24/05/19,17:45:27,04,08,1, 11.9,1,1, 8.722, 10625.311, 372.454, 52865.176 24/05/19,17:45:27,05,08,1, 11.9,1,1, 8.722, 10625.517, 372.655, 52862.846 24/05/19,17:45:27,06,08,1, 11.9,1,1, 8.722, 10624.251, 372.683, 52863.276 24/05/19,17:45:27,07,08,1, 11.9,1,1, 8.722, 10625.529, 372.521, 52864.575 24/05/19,17:45:27,08,08,1, 11.9,1,1, 8.722, 10624.929, 372.883, 52862.517 24/05/19,17:45:27,09,08,1, 11.9,1,1, 8.722, 10624.769, 372.742, 52864.766 24/05/19,17:45:27,10,08,1, 11.9,1,1, 8.722, 10626.071, 372.678, 52864.330 24/05/19,17:45:27,11,08,1, 11.9,1,1, 8.722, 10624.784, 372.710, 52862.916 24/05/19,17:45:27,12,08,1, 11.9,1,1, 8.722, 10625.321, 372.471, 52865.094 24/05/19,17:45:27,13,08,1, 11.9,1,1, 8.722, 10625.481, 372.596, 52862.788 24/05/19,17:45:27,14,08,1, 11.9,1,1, 8.722, 10624.209, 372.616, 52863.308 24/05/19,17:45:27,15,08,1, 11.9,1,1, 8.722, 10625.510, 372.554, 52864.612 24/05/19,17:45:27,16,08,1, 11.9,1,1, 8.722, 10624.961, 372.867, 52862.485 24/05/19,17:45:27,17,08,1, 11.9,1,1, 8.722, 10624.803, 372.715, 52864.820 24/05/19,17:45:27,18,08,1, 11.9,1,1, 8.722, 10626.081, 372.701, 52864.184 24/05/19,17:45:27,19,08,1, 11.9,1,1, 8.722, 10624.782, 372.694, 52862.840 24/05/19,17:45:28,00,08,1, 12.0,1,1, 8.723, 10624.776, 372.694, 52862.840 24/05/19,17:45:28,01,08,1, 12.0,1,1, 8.723, 10625.012, 372.661, 52864.966 24/05/19,17:45:28,02,08,1, 12.0,1,1, 8.723, 10626.023, 372.678, 52863.981 24/05/19,17:45:28,03,08,1, 12.0,1,1, 8.723, 10624.620, 372.619, 52862.850 24/05/19,17:45:28,04,08,1, 12.0,1,1, 8.723, 10625.356, 372.411, 52864.880 24/05/19,17:45:28,05,08,1, 12.0,1,1, 8.723, 10625.277, 372.638, 52862.533 24/05/19,17:45:28,06,08,1, 12.0,1,1, 8.723, 10624.181, 372.564, 52863.526 24/05/19,17:45:28,07,08,1, 12.0,1,1, 8.723, 10625.670, 372.639, 52864.612 24/05/19,17:45:28,08,08,1, 12.0,1,1, 8.723, 10624.870, 372.850, 52862.598 24/05/19,17:45:28,09,08,1, 12.0,1,1, 8.723, 10624.987, 372.543, 52864.988 24/05/19,17:45:28,10,08,1, 12.0,1,1, 8.723, 10626.066, 372.664, 52863.892 24/05/19,17:45:28,11,08,1, 12.0,1,1, 8.723, 10624.586, 372.590, 52862.808 24/05/19,17:45:28,12,08,1, 12.0,1,1, 8.723, 10625.367, 372.393, 52864.873 24/05/19,17:45:28,13,08,1, 12.0,1,1, 8.723, 10625.263, 372.662, 52862.519 24/05/19,17:45:28,14,08,1, 12.0,1,1, 8.723, 10624.208, 372.517, 52863.637 24/05/19,17:45:28,15,08,1, 12.0,1,1, 8.723, 10625.694, 372.612, 52864.619 24/05/19,17:45:28,16,08,1, 12.0,1,1, 8.723, 10624.912, 372.887, 52862.683 24/05/19,17:45:28,17,08,1, 12.0,1,1, 8.723, 10625.015, 372.494, 52864.935 24/05/19,17:45:28,18,08,1, 12.0,1,1, 8.723, 10626.090, 372.679, 52863.747 24/05/19,17:45:28,19,08,1, 12.0,1,1, 8.723, 10624.663, 372.611, 52862.921 24/05/19,17:45:29,00,08,1, 11.9,1,1, 8.714, 10624.659, 372.611, 52862.921 24/05/19,17:45:29,01,08,1, 11.9,1,1, 8.714, 10625.174, 372.434, 52865.047 24/05/19,17:45:29,02,08,1, 11.9,1,1, 8.714, 10625.887, 372.602, 52863.447 24/05/19,17:45:29,03,08,1, 11.9,1,1, 8.714, 10624.402, 372.521, 52862.910 24/05/19,17:45:29,04,08,1, 11.9,1,1, 8.714, 10625.330, 372.339, 52864.696 24/05/19,17:45:29,05,08,1, 11.9,1,1, 8.714, 10625.047, 372.763, 52862.305 24/05/19,17:45:29,06,08,1, 11.9,1,1, 8.714, 10624.377, 372.563, 52864.014 24/05/19,17:45:29,07,08,1, 11.9,1,1, 8.714, 10625.887, 372.656, 52864.605 24/05/19,17:45:29,08,08,1, 11.9,1,1, 8.714, 10624.887, 372.851, 52862.790 24/05/19,17:45:29,09,08,1, 11.9,1,1, 8.714, 10625.189, 372.376, 52864.961 24/05/19,17:45:29,10,08,1, 11.9,1,1, 8.714, 10625.875, 372.632, 52863.314 24/05/19,17:45:29,11,08,1, 11.9,1,1, 8.714, 10624.401, 372.558, 52862.914 24/05/19,17:45:29,12,08,1, 11.9,1,1, 8.714, 10625.347, 372.316, 52864.640 24/05/19,17:45:29,13,08,1, 11.9,1,1, 8.714, 10625.021, 372.796, 52862.341 24/05/19,17:45:29,14,08,1, 11.9,1,1, 8.714, 10624.393, 372.573, 52863.999 24/05/19,17:45:29,15,08,1, 11.9,1,1, 8.714, 10625.844, 372.588, 52864.398 24/05/19,17:45:29,16,08,1, 11.9,1,1, 8.714, 10624.958, 372.888, 52862.767 24/05/19,17:45:29,17,08,1, 11.9,1,1, 8.714, 10625.262, 372.396, 52865.072 24/05/19,17:45:29,18,08,1, 11.9,1,1, 8.714, 10625.806, 372.555, 52863.266 24/05/19,17:45:29,19,08,1, 11.9,1,1, 8.714, 10624.408, 372.596, 52862.894 24/05/19,17:45:30,00,09,1, 11.9,1,1, 8.719, 10624.400, 372.596, 52862.894 24/05/19,17:45:30,01,09,1, 11.9,1,1, 8.719, 10625.310, 372.302, 52864.906 24/05/19,17:45:30,02,09,1, 11.9,1,1, 8.719, 10625.600, 372.554, 52862.860 24/05/19,17:45:30,03,09,1, 11.9,1,1, 8.719, 10624.279, 372.518, 52863.142 24/05/19,17:45:30,04,09,1, 11.9,1,1, 8.719, 10625.434, 372.357, 52864.418 24/05/19,17:45:30,05,09,1, 11.9,1,1, 8.719, 10624.999, 372.821, 52862.297 24/05/19,17:45:30,06,09,1, 11.9,1,1, 8.719, 10624.709, 372.537, 52864.496 24/05/19,17:45:30,07,09,1, 11.9,1,1, 8.719, 10626.034, 372.554, 52864.101 24/05/19,17:45:30,08,09,1, 11.9,1,1, 8.719, 10624.809, 372.775, 52862.796 24/05/19,17:45:30,09,09,1, 11.9,1,1, 8.719, 10625.308, 372.280, 52864.847 24/05/19,17:45:30,10,09,1, 11.9,1,1, 8.719, 10625.559, 372.518, 52862.721 24/05/19,17:45:30,11,09,1, 11.9,1,1, 8.719, 10624.186, 372.542, 52863.070 24/05/19,17:45:30,12,09,1, 11.9,1,1, 8.719, 10625.446, 372.381, 52864.401 24/05/19,17:45:30,13,09,1, 11.9,1,1, 8.719, 10624.951, 372.819, 52862.284 24/05/19,17:45:30,14,09,1, 11.9,1,1, 8.719, 10624.764, 372.580, 52864.636 24/05/19,17:45:30,15,09,1, 11.9,1,1, 8.719, 10625.993, 372.565, 52864.090 24/05/19,17:45:30,16,09,1, 11.9,1,1, 8.719, 10624.742, 372.672, 52862.677 24/05/19,17:45:30,17,09,1, 11.9,1,1, 8.719, 10625.367, 372.312, 52864.999 24/05/19,17:45:30,18,09,1, 11.9,1,1, 8.719, 10625.468, 372.486, 52862.699 24/05/19,17:45:30,19,09,1, 11.9,1,1, 8.719, 10624.188, 372.541, 52863.112 24/05/19,17:45:31,00,09,1, 11.9,1,1, 8.717, 10624.183, 372.541, 52863.112 24/05/19,17:45:31,01,09,1, 11.9,1,1, 8.717, 10625.317, 372.225, 52864.710 24/05/19,17:45:31,02,09,1, 11.9,1,1, 8.717, 10625.189, 372.558, 52862.248 24/05/19,17:45:31,03,09,1, 11.9,1,1, 8.717, 10624.205, 372.549, 52863.469 24/05/19,17:45:31,04,09,1, 11.9,1,1, 8.717, 10625.660, 372.477, 52864.391 24/05/19,17:45:31,05,09,1, 11.9,1,1, 8.717, 10625.147, 372.819, 52863.219 24/05/19,17:45:31,06,09,1, 11.9,1,1, 8.717, 10624.511, 372.401, 52864.140 24/05/19,17:45:31,07,09,1, 11.9,1,1, 8.717, 10626.206, 372.612, 52864.520 24/05/19,17:45:31,08,09,1, 11.9,1,1, 8.717, 10624.740, 372.436, 52862.148 24/05/19,17:45:31,09,09,1, 11.9,1,1, 8.717, 10624.868, 372.234, 52864.511 24/05/19,17:45:31,10,09,1, 11.9,1,1, 8.717, 10625.653, 372.633, 52863.069 24/05/19,17:45:31,11,09,1, 11.9,1,1, 8.717, 10624.023, 372.361, 52862.646 24/05/19,17:45:31,12,09,1, 11.9,1,1, 8.717, 10625.521, 372.580, 52865.029 24/05/19,17:45:31,13,09,1, 11.9,1,1, 8.717, 10625.292, 372.724, 52862.583 24/05/19,17:45:31,14,09,1, 11.9,1,1, 8.717, 10624.571, 372.377, 52864.054 24/05/19,17:45:31,15,09,1, 11.9,1,1, 8.717, 10626.194, 372.642, 52864.528 24/05/19,17:45:31,16,09,1, 11.9,1,1, 8.717, 10624.674, 372.411, 52862.199 24/05/19,17:45:31,17,09,1, 11.9,1,1, 8.717, 10624.859, 372.288, 52864.666 24/05/19,17:45:31,18,09,1, 11.9,1,1, 8.717, 10625.605, 372.652, 52863.048 24/05/19,17:45:31,19,09,1, 11.9,1,1, 8.717, 10623.972, 372.325, 52862.518 24/05/19,17:45:32,00,09,1, 11.9,1,1, 8.717, 10623.966, 372.325, 52862.518 24/05/19,17:45:32,01,09,1, 11.9,1,1, 8.717, 10625.033, 372.359, 52864.645 24/05/19,17:45:32,02,09,1, 11.9,1,1, 8.717, 10625.456, 372.641, 52862.633 24/05/19,17:45:32,03,09,1, 11.9,1,1, 8.717, 10624.169, 372.401, 52863.121 24/05/19,17:45:32,04,09,1, 11.9,1,1, 8.717, 10625.993, 372.648, 52865.044 24/05/19,17:45:32,05,09,1, 11.9,1,1, 8.717, 10625.191, 372.593, 52862.390 24/05/19,17:45:32,06,09,1, 11.9,1,1, 8.717, 10624.757, 372.277, 52864.410 24/05/19,17:45:32,07,09,1, 11.9,1,1, 8.717, 10626.087, 372.525, 52863.862 24/05/19,17:45:32,08,09,1, 11.9,1,1, 8.717, 10624.243, 372.289, 52861.984 24/05/19,17:45:32,09,09,1, 11.9,1,1, 8.717, 10625.056, 372.343, 52864.667 24/05/19,17:45:32,10,09,1, 11.9,1,1, 8.717, 10625.416, 372.642, 52862.539 24/05/19,17:45:32,11,09,1, 11.9,1,1, 8.717, 10624.149, 372.371, 52863.164 24/05/19,17:45:32,12,09,1, 11.9,1,1, 8.717, 10625.962, 372.646, 52864.958 24/05/19,17:45:32,13,09,1, 11.9,1,1, 8.717, 10625.233, 372.521, 52862.304 24/05/19,17:45:32,14,09,1, 11.9,1,1, 8.717, 10624.757, 372.258, 52864.344 24/05/19,17:45:32,15,09,1, 11.9,1,1, 8.717, 10626.083, 372.612, 52863.841 24/05/19,17:45:32,16,09,1, 11.9,1,1, 8.717, 10624.243, 372.268, 52862.005 24/05/19,17:45:32,17,09,1, 11.9,1,1, 8.717, 10625.082, 372.384, 52864.669 24/05/19,17:45:32,18,09,1, 11.9,1,1, 8.717, 10625.464, 372.694, 52862.669 24/05/19,17:45:32,19,09,1, 11.9,1,1, 8.717, 10624.196, 372.348, 52863.194 24/05/19,17:45:33,00,09,1, 11.9,1,1, 8.717, 10624.192, 372.348, 52863.194 24/05/19,17:45:33,01,09,1, 11.9,1,1, 8.717, 10625.810, 372.559, 52865.329 24/05/19,17:45:33,02,09,1, 11.9,1,1, 8.717, 10624.948, 372.508, 52861.477 24/05/19,17:45:33,03,09,1, 11.9,1,1, 8.717, 10624.477, 372.430, 52864.531 24/05/19,17:45:33,04,09,1, 11.9,1,1, 8.717, 10626.534, 372.568, 52864.401 24/05/19,17:45:33,05,09,1, 11.9,1,1, 8.717, 10624.285, 372.308, 52861.551 24/05/19,17:45:33,06,09,1, 11.9,1,1, 8.717, 10625.261, 372.309, 52865.433 24/05/19,17:45:33,07,09,1, 11.9,1,1, 8.717, 10625.741, 372.432, 52862.302 24/05/19,17:45:33,08,09,1, 11.9,1,1, 8.717, 10623.652, 372.252, 52862.509 24/05/19,17:45:33,09,09,1, 11.9,1,1, 8.717, 10625.937, 372.544, 52865.343 24/05/19,17:45:33,10,09,1, 11.9,1,1, 8.717, 10624.959, 372.539, 52861.488 24/05/19,17:45:33,11,09,1, 11.9,1,1, 8.717, 10624.499, 372.406, 52864.726 24/05/19,17:45:33,12,09,1, 11.9,1,1, 8.717, 10626.570, 372.546, 52864.354 24/05/19,17:45:33,13,09,1, 11.9,1,1, 8.717, 10624.249, 372.273, 52861.512 24/05/19,17:45:33,14,09,1, 11.9,1,1, 8.717, 10625.270, 372.300, 52865.395 24/05/19,17:45:33,15,09,1, 11.9,1,1, 8.717, 10625.665, 372.459, 52862.196 24/05/19,17:45:33,16,09,1, 11.9,1,1, 8.717, 10623.646, 372.268, 52862.532 24/05/19,17:45:33,17,09,1, 11.9,1,1, 8.717, 10625.939, 372.536, 52865.297 24/05/19,17:45:33,18,09,1, 11.9,1,1, 8.717, 10624.989, 372.622, 52861.570 24/05/19,17:45:33,19,09,1, 11.9,1,1, 8.717, 10624.566, 372.387, 52864.724 24/05/19,17:45:34,00,09,1, 11.9,1,1, 8.712, 10624.559, 372.387, 52864.724 24/05/19,17:45:34,01,09,1, 11.9,1,1, 8.712, 10626.319, 372.453, 52864.426 24/05/19,17:45:34,02,09,1, 11.9,1,1, 8.712, 10624.422, 372.533, 52861.614 24/05/19,17:45:34,03,09,1, 11.9,1,1, 8.712, 10625.363, 372.360, 52865.799 24/05/19,17:45:34,04,09,1, 11.9,1,1, 8.712, 10626.058, 372.354, 52862.580 24/05/19,17:45:34,05,09,1, 11.9,1,1, 8.712, 10623.867, 372.343, 52862.462 24/05/19,17:45:34,06,09,1, 11.9,1,1, 8.712, 10625.833, 372.238, 52865.172 24/05/19,17:45:34,07,09,1, 11.9,1,1, 8.712, 10624.779, 372.418, 52860.957 24/05/19,17:45:34,08,09,1, 11.9,1,1, 8.712, 10624.222, 372.472, 52864.331 24/05/19,17:45:34,09,09,1, 11.9,1,1, 8.712, 10626.314, 372.423, 52864.377 24/05/19,17:45:34,10,09,1, 11.9,1,1, 8.712, 10624.408, 372.558, 52861.713 24/05/19,17:45:34,11,09,1, 11.9,1,1, 8.712, 10625.400, 372.334, 52865.785 24/05/19,17:45:34,12,09,1, 11.9,1,1, 8.712, 10625.969, 372.297, 52862.456 24/05/19,17:45:34,13,09,1, 11.9,1,1, 8.712, 10623.842, 372.319, 52862.477 24/05/19,17:45:34,14,09,1, 11.9,1,1, 8.712, 10625.847, 372.220, 52865.185 24/05/19,17:45:34,15,09,1, 11.9,1,1, 8.712, 10624.757, 372.438, 52861.129 24/05/19,17:45:34,16,09,1, 11.9,1,1, 8.712, 10624.246, 372.482, 52864.380 24/05/19,17:45:34,17,09,1, 11.9,1,1, 8.712, 10626.352, 372.424, 52864.132 24/05/19,17:45:34,18,09,1, 11.9,1,1, 8.712, 10624.358, 372.544, 52861.665 24/05/19,17:45:34,19,09,1, 11.9,1,1, 8.712, 10625.445, 372.351, 52865.671 24/05/19,17:45:35,00,09,1, 12.0,1,1, 8.718, 10625.443, 372.351, 52865.671 24/05/19,17:45:35,01,09,1, 12.0,1,1, 8.718, 10626.432, 372.389, 52863.659 24/05/19,17:45:35,02,09,1, 12.0,1,1, 8.718, 10624.187, 372.480, 52861.943 24/05/19,17:45:35,03,09,1, 12.0,1,1, 8.718, 10625.627, 372.195, 52865.540 24/05/19,17:45:35,04,09,1, 12.0,1,1, 8.718, 10625.442, 372.285, 52861.513 24/05/19,17:45:35,05,09,1, 12.0,1,1, 8.718, 10623.804, 372.379, 52863.086 24/05/19,17:45:35,06,09,1, 12.0,1,1, 8.718, 10626.021, 372.275, 52864.753 24/05/19,17:45:35,07,09,1, 12.0,1,1, 8.718, 10624.519, 372.489, 52861.214 24/05/19,17:45:35,08,09,1, 12.0,1,1, 8.718, 10624.791, 372.453, 52865.259 24/05/19,17:45:35,09,09,1, 12.0,1,1, 8.718, 10626.366, 372.346, 52863.553 24/05/19,17:45:35,10,09,1, 12.0,1,1, 8.718, 10624.190, 372.387, 52861.851 24/05/19,17:45:35,11,09,1, 12.0,1,1, 8.718, 10625.701, 372.196, 52865.554 24/05/19,17:45:35,12,09,1, 12.0,1,1, 8.718, 10625.345, 372.296, 52861.526 24/05/19,17:45:35,13,09,1, 12.0,1,1, 8.718, 10623.811, 372.393, 52863.200 24/05/19,17:45:35,14,09,1, 12.0,1,1, 8.718, 10626.026, 372.288, 52864.772 24/05/19,17:45:35,15,09,1, 12.0,1,1, 8.718, 10624.480, 372.519, 52861.142 24/05/19,17:45:35,16,09,1, 12.0,1,1, 8.718, 10624.866, 372.506, 52865.299 24/05/19,17:45:35,17,09,1, 12.0,1,1, 8.718, 10626.374, 372.299, 52863.395 24/05/19,17:45:35,18,09,1, 12.0,1,1, 8.718, 10624.186, 372.457, 52861.989 24/05/19,17:45:35,19,09,1, 12.0,1,1, 8.718, 10625.710, 372.224, 52865.648 24/05/19,17:45:36,00,08,1, 11.8,1,1, 8.710, 10625.702, 372.224, 52865.648 24/05/19,17:45:36,01,08,1, 11.8,1,1, 8.710, 10626.149, 372.203, 52862.770 24/05/19,17:45:36,02,08,1, 11.8,1,1, 8.710, 10623.923, 372.351, 52862.164 24/05/19,17:45:36,03,08,1, 11.8,1,1, 8.710, 10625.772, 372.128, 52865.137 24/05/19,17:45:36,04,08,1, 11.8,1,1, 8.710, 10624.844, 372.348, 52860.977 24/05/19,17:45:36,05,08,1, 11.8,1,1, 8.710, 10623.999, 372.469, 52863.924 24/05/19,17:45:36,06,08,1, 11.8,1,1, 8.710, 10626.202, 372.308, 52864.344 24/05/19,17:45:36,07,08,1, 11.8,1,1, 8.710, 10624.368, 372.548, 52861.382 24/05/19,17:45:36,08,08,1, 11.8,1,1, 8.710, 10625.278, 372.340, 52865.583 24/05/19,17:45:36,09,08,1, 11.8,1,1, 8.710, 10626.058, 372.231, 52862.539 24/05/19,17:45:36,10,08,1, 11.8,1,1, 8.710, 10623.953, 372.331, 52862.164 24/05/19,17:45:36,11,08,1, 11.8,1,1, 8.710, 10625.761, 372.177, 52865.178 24/05/19,17:45:36,12,08,1, 11.8,1,1, 8.710, 10624.803, 372.268, 52860.969 24/05/19,17:45:36,13,08,1, 11.8,1,1, 8.710, 10624.090, 372.446, 52864.071 24/05/19,17:45:36,14,08,1, 11.8,1,1, 8.710, 10626.274, 372.346, 52864.254 24/05/19,17:45:36,15,08,1, 11.8,1,1, 8.710, 10624.390, 372.462, 52861.383 24/05/19,17:45:36,16,08,1, 11.8,1,1, 8.710, 10625.343, 372.330, 52865.584 24/05/19,17:45:36,17,08,1, 11.8,1,1, 8.710, 10626.002, 372.198, 52862.530 24/05/19,17:45:36,18,08,1, 11.8,1,1, 8.710, 10623.923, 372.318, 52862.375 24/05/19,17:45:36,19,08,1, 11.8,1,1, 8.710, 10625.830, 372.183, 52865.273 24/05/19,17:45:37,00,09,1, 11.9,1,1, 8.712, 10625.827, 372.183, 52865.273 24/05/19,17:45:37,01,09,1, 11.9,1,1, 8.712, 10625.561, 372.109, 52861.558 24/05/19,17:45:37,02,09,1, 11.9,1,1, 8.712, 10623.718, 372.329, 52862.786 24/05/19,17:45:37,03,09,1, 11.9,1,1, 8.712, 10625.913, 372.157, 52864.745 24/05/19,17:45:37,04,09,1, 11.9,1,1, 8.712, 10624.499, 372.330, 52860.899 24/05/19,17:45:37,05,09,1, 11.9,1,1, 8.712, 10624.569, 372.427, 52864.885 24/05/19,17:45:37,06,09,1, 11.9,1,1, 8.712, 10626.369, 372.238, 52863.696 24/05/19,17:45:37,07,09,1, 11.9,1,1, 8.712, 10624.190, 372.372, 52861.703 24/05/19,17:45:37,08,09,1, 11.9,1,1, 8.712, 10625.686, 372.197, 52865.554 24/05/19,17:45:37,09,09,1, 11.9,1,1, 8.712, 10625.493, 372.106, 52861.470 24/05/19,17:45:37,10,09,1, 11.9,1,1, 8.712, 10623.765, 372.315, 52862.777 24/05/19,17:45:37,11,09,1, 11.9,1,1, 8.712, 10625.997, 372.228, 52864.717 24/05/19,17:45:37,12,09,1, 11.9,1,1, 8.712, 10624.483, 372.343, 52860.852 24/05/19,17:45:37,13,09,1, 11.9,1,1, 8.712, 10624.679, 372.469, 52865.028 24/05/19,17:45:37,14,09,1, 11.9,1,1, 8.712, 10626.344, 372.292, 52863.579 24/05/19,17:45:37,15,09,1, 11.9,1,1, 8.712, 10624.191, 372.340, 52861.767 24/05/19,17:45:37,16,09,1, 11.9,1,1, 8.712, 10625.633, 372.185, 52865.526 24/05/19,17:45:37,17,09,1, 11.9,1,1, 8.712, 10625.437, 372.132, 52861.380 24/05/19,17:45:37,18,09,1, 11.9,1,1, 8.712, 10623.788, 372.317, 52862.867 24/05/19,17:45:37,19,09,1, 11.9,1,1, 8.712, 10626.003, 372.242, 52864.711 24/05/19,17:45:38,00,08,1, 12.0,1,1, 8.719, 10626.003, 372.242, 52864.711 24/05/19,17:45:38,01,08,1, 12.0,1,1, 8.719, 10624.914, 372.168, 52860.884 24/05/19,17:45:38,02,08,1, 12.0,1,1, 8.719, 10623.921, 372.342, 52863.623 24/05/19,17:45:38,03,08,1, 12.0,1,1, 8.719, 10626.184, 372.234, 52864.311 24/05/19,17:45:38,04,08,1, 12.0,1,1, 8.719, 10624.367, 372.359, 52861.125 24/05/19,17:45:38,05,08,1, 12.0,1,1, 8.719, 10625.249, 372.382, 52865.598 24/05/19,17:45:38,06,08,1, 12.0,1,1, 8.719, 10626.132, 372.136, 52862.543 24/05/19,17:45:38,07,08,1, 12.0,1,1, 8.719, 10623.891, 372.186, 52861.956 24/05/19,17:45:38,08,08,1, 12.0,1,1, 8.719, 10625.693, 372.163, 52865.242 24/05/19,17:45:38,09,08,1, 12.0,1,1, 8.719, 10624.893, 372.132, 52860.824 24/05/19,17:45:38,10,08,1, 12.0,1,1, 8.719, 10623.945, 372.387, 52863.707 24/05/19,17:45:38,11,08,1, 12.0,1,1, 8.719, 10626.215, 372.288, 52864.310 24/05/19,17:45:38,12,08,1, 12.0,1,1, 8.719, 10624.359, 372.345, 52861.111 24/05/19,17:45:38,13,08,1, 12.0,1,1, 8.719, 10625.265, 372.329, 52865.534 24/05/19,17:45:38,14,08,1, 12.0,1,1, 8.719, 10626.140, 372.141, 52862.593 24/05/19,17:45:38,15,08,1, 12.0,1,1, 8.719, 10623.846, 372.173, 52862.089 24/05/19,17:45:38,16,08,1, 12.0,1,1, 8.719, 10625.702, 372.145, 52865.017 24/05/19,17:45:38,17,08,1, 12.0,1,1, 8.719, 10624.840, 372.190, 52860.779 24/05/19,17:45:38,18,08,1, 12.0,1,1, 8.719, 10623.986, 372.312, 52863.797 24/05/19,17:45:38,19,08,1, 12.0,1,1, 8.719, 10626.219, 372.303, 52864.277 24/05/19,17:45:39,00,08,1, 11.9,1,1, 8.710, 10626.211, 372.303, 52864.277 24/05/19,17:45:39,01,08,1, 11.9,1,1, 8.710, 10624.855, 372.424, 52861.865 24/05/19,17:45:39,02,08,1, 11.9,1,1, 8.710, 10624.475, 372.272, 52863.811 24/05/19,17:45:39,03,08,1, 11.9,1,1, 8.710, 10625.960, 372.256, 52863.711 24/05/19,17:45:39,04,08,1, 11.9,1,1, 8.710, 10624.747, 372.298, 52862.149 24/05/19,17:45:39,05,08,1, 11.9,1,1, 8.710, 10625.241, 372.008, 52864.483 24/05/19,17:45:39,06,08,1, 11.9,1,1, 8.710, 10625.498, 372.205, 52862.253 24/05/19,17:45:39,07,08,1, 11.9,1,1, 8.710, 10624.073, 372.150, 52862.578 24/05/19,17:45:39,08,08,1, 11.9,1,1, 8.710, 10625.389, 372.099, 52864.161 24/05/19,17:45:39,09,08,1, 11.9,1,1, 8.710, 10624.837, 372.387, 52861.869 24/05/19,17:45:39,10,08,1, 11.9,1,1, 8.710, 10624.597, 372.184, 52863.939 24/05/19,17:45:39,11,08,1, 11.9,1,1, 8.710, 10625.935, 372.278, 52863.685 24/05/19,17:45:39,12,08,1, 11.9,1,1, 8.710, 10624.715, 372.304, 52862.217 24/05/19,17:45:39,13,08,1, 11.9,1,1, 8.710, 10625.207, 371.994, 52864.538 24/05/19,17:45:39,14,08,1, 11.9,1,1, 8.710, 10625.397, 372.202, 52862.275 24/05/19,17:45:39,15,08,1, 11.9,1,1, 8.710, 10624.102, 372.054, 52862.593 24/05/19,17:45:39,16,08,1, 11.9,1,1, 8.710, 10625.415, 372.091, 52864.054 24/05/19,17:45:39,17,08,1, 11.9,1,1, 8.710, 10624.763, 372.427, 52861.703 24/05/19,17:45:39,18,08,1, 11.9,1,1, 8.710, 10624.645, 372.188, 52864.033 24/05/19,17:45:39,19,08,1, 11.9,1,1, 8.710, 10625.974, 372.337, 52863.673 24/05/19,17:45:40,00,08,1, 11.9,1,1, 8.716, 10625.969, 372.337, 52863.673 24/05/19,17:45:40,01,08,1, 11.9,1,1, 8.716, 10624.746, 372.359, 52861.892 24/05/19,17:45:40,02,08,1, 11.9,1,1, 8.716, 10624.981, 372.118, 52864.350 24/05/19,17:45:40,03,08,1, 11.9,1,1, 8.716, 10625.927, 372.197, 52863.194 24/05/19,17:45:40,04,08,1, 11.9,1,1, 8.716, 10624.364, 372.132, 52862.293 24/05/19,17:45:40,05,08,1, 11.9,1,1, 8.716, 10625.232, 371.988, 52864.196 24/05/19,17:45:40,06,08,1, 11.9,1,1, 8.716, 10625.014, 372.289, 52861.792 24/05/19,17:45:40,07,08,1, 11.9,1,1, 8.716, 10624.132, 372.149, 52863.130 24/05/19,17:45:40,08,08,1, 11.9,1,1, 8.716, 10625.593, 372.248, 52863.928 24/05/19,17:45:40,09,08,1, 11.9,1,1, 8.716, 10624.729, 372.392, 52861.873 24/05/19,17:45:40,10,08,1, 11.9,1,1, 8.716, 10625.028, 372.096, 52864.348 24/05/19,17:45:40,11,08,1, 11.9,1,1, 8.716, 10625.867, 372.221, 52863.131 24/05/19,17:45:40,12,08,1, 11.9,1,1, 8.716, 10624.324, 372.104, 52862.297 24/05/19,17:45:40,13,08,1, 11.9,1,1, 8.716, 10625.220, 371.937, 52864.091 24/05/19,17:45:40,14,08,1, 11.9,1,1, 8.716, 10625.015, 372.320, 52861.859 24/05/19,17:45:40,15,08,1, 11.9,1,1, 8.716, 10624.167, 372.068, 52863.104 24/05/19,17:45:40,16,08,1, 11.9,1,1, 8.716, 10625.632, 372.235, 52863.845 24/05/19,17:45:40,17,08,1, 11.9,1,1, 8.716, 10624.768, 372.440, 52861.934 24/05/19,17:45:40,18,08,1, 11.9,1,1, 8.716, 10624.996, 372.035, 52864.380 24/05/19,17:45:40,19,08,1, 11.9,1,1, 8.716, 10625.821, 372.225, 52862.885 24/05/19,17:45:41,00,08,1, 11.8,1,1, 8.718, 10625.819, 372.225, 52862.885 24/05/19,17:45:41,01,08,1, 11.8,1,1, 8.718, 10624.633, 372.231, 52861.994 24/05/19,17:45:41,02,08,1, 11.8,1,1, 8.718, 10625.142, 371.963, 52864.347 24/05/19,17:45:41,03,08,1, 11.8,1,1, 8.718, 10625.455, 372.202, 52862.313 24/05/19,17:45:41,04,08,1, 11.8,1,1, 8.718, 10624.057, 372.065, 52862.380 24/05/19,17:45:41,05,08,1, 11.8,1,1, 8.718, 10625.356, 372.021, 52864.058 24/05/19,17:45:41,06,08,1, 11.8,1,1, 8.718, 10624.783, 372.378, 52861.696 24/05/19,17:45:41,07,08,1, 11.8,1,1, 8.718, 10624.440, 372.092, 52863.907 24/05/19,17:45:41,08,08,1, 11.8,1,1, 8.718, 10625.869, 372.257, 52863.655 24/05/19,17:45:41,09,08,1, 11.8,1,1, 8.718, 10624.650, 372.274, 52862.080 24/05/19,17:45:41,10,08,1, 11.8,1,1, 8.718, 10625.161, 371.907, 52864.343 24/05/19,17:45:41,11,08,1, 11.8,1,1, 8.718, 10625.492, 372.199, 52862.289 24/05/19,17:45:41,12,08,1, 11.8,1,1, 8.718, 10624.034, 372.070, 52862.469 24/05/19,17:45:41,13,08,1, 11.8,1,1, 8.718, 10625.306, 371.981, 52863.864 24/05/19,17:45:41,14,08,1, 11.8,1,1, 8.718, 10624.783, 372.421, 52861.675 24/05/19,17:45:41,15,08,1, 11.8,1,1, 8.718, 10624.502, 372.088, 52863.737 24/05/19,17:45:41,16,08,1, 11.8,1,1, 8.718, 10625.887, 372.218, 52863.580 24/05/19,17:45:41,17,08,1, 11.8,1,1, 8.718, 10624.666, 372.294, 52862.148 24/05/19,17:45:41,18,08,1, 11.8,1,1, 8.718, 10625.155, 371.855, 52864.449 24/05/19,17:45:41,19,08,1, 11.8,1,1, 8.718, 10625.377, 372.207, 52862.222 24/05/19,17:45:42,00,08,1, 11.9,1,1, 8.708, 10625.377, 372.207, 52862.222 24/05/19,17:45:42,01,08,1, 11.9,1,1, 8.708, 10624.323, 372.097, 52862.108 24/05/19,17:45:42,02,08,1, 11.9,1,1, 8.708, 10625.143, 371.843, 52864.011 24/05/19,17:45:42,03,08,1, 11.9,1,1, 8.708, 10625.013, 372.199, 52861.780 24/05/19,17:45:42,04,08,1, 11.9,1,1, 8.708, 10624.009, 372.054, 52862.841 24/05/19,17:45:42,05,08,1, 11.9,1,1, 8.708, 10625.524, 372.081, 52863.752 24/05/19,17:45:42,06,08,1, 11.9,1,1, 8.708, 10624.693, 372.410, 52861.944 24/05/19,17:45:42,07,08,1, 11.9,1,1, 8.708, 10624.763, 371.998, 52864.228 24/05/19,17:45:42,08,08,1, 11.9,1,1, 8.708, 10625.810, 372.171, 52863.111 24/05/19,17:45:42,09,08,1, 11.9,1,1, 8.708, 10624.354, 372.153, 52862.157 24/05/19,17:45:42,10,08,1, 11.9,1,1, 8.708, 10625.102, 371.824, 52864.083 24/05/19,17:45:42,11,08,1, 11.9,1,1, 8.708, 10625.024, 372.214, 52861.725 24/05/19,17:45:42,12,08,1, 11.9,1,1, 8.708, 10624.059, 372.141, 52862.978 24/05/19,17:45:42,13,08,1, 11.9,1,1, 8.708, 10625.495, 372.101, 52863.794 24/05/19,17:45:42,14,08,1, 11.9,1,1, 8.708, 10624.752, 372.399, 52861.798 24/05/19,17:45:42,15,08,1, 11.9,1,1, 8.708, 10624.908, 371.953, 52864.209 24/05/19,17:45:42,16,08,1, 11.9,1,1, 8.708, 10625.820, 372.095, 52863.031 24/05/19,17:45:42,17,08,1, 11.9,1,1, 8.708, 10624.337, 372.135, 52862.197 24/05/19,17:45:42,18,08,1, 11.9,1,1, 8.708, 10625.104, 371.814, 52864.011 24/05/19,17:45:42,19,08,1, 11.9,1,1, 8.708, 10624.951, 372.237, 52861.684 24/05/19,17:45:43,00,08,1, 12.0,1,1, 8.718, 10624.943, 372.237, 52861.684 24/05/19,17:45:43,01,08,1, 12.0,1,1, 8.718, 10623.787, 371.978, 52862.058 24/05/19,17:45:43,02,08,1, 12.0,1,1, 8.718, 10625.437, 371.910, 52864.202 24/05/19,17:45:43,03,08,1, 12.0,1,1, 8.718, 10624.635, 372.248, 52861.101 24/05/19,17:45:43,04,08,1, 12.0,1,1, 8.718, 10624.226, 372.162, 52863.887 24/05/19,17:45:43,05,08,1, 12.0,1,1, 8.718, 10625.980, 372.119, 52863.637 24/05/19,17:45:43,06,08,1, 12.0,1,1, 8.718, 10624.368, 372.276, 52861.501 24/05/19,17:45:43,07,08,1, 12.0,1,1, 8.718, 10625.230, 371.961, 52864.827 24/05/19,17:45:43,08,08,1, 12.0,1,1, 8.718, 10625.573, 372.004, 52861.964 24/05/19,17:45:43,09,08,1, 12.0,1,1, 8.718, 10623.775, 372.007, 52862.278 24/05/19,17:45:43,10,08,1, 12.0,1,1, 8.718, 10625.496, 371.904, 52864.260 24/05/19,17:45:43,11,08,1, 12.0,1,1, 8.718, 10624.544, 372.218, 52860.999 24/05/19,17:45:43,12,08,1, 12.0,1,1, 8.718, 10624.255, 372.134, 52863.946 24/05/19,17:45:43,13,08,1, 12.0,1,1, 8.718, 10626.034, 372.049, 52863.492 24/05/19,17:45:43,14,08,1, 12.0,1,1, 8.718, 10624.316, 372.227, 52861.557 24/05/19,17:45:43,15,08,1, 12.0,1,1, 8.718, 10625.249, 371.886, 52864.806 24/05/19,17:45:43,16,08,1, 12.0,1,1, 8.718, 10625.537, 371.985, 52861.871 24/05/19,17:45:43,17,08,1, 12.0,1,1, 8.718, 10623.748, 372.058, 52862.370 24/05/19,17:45:43,18,08,1, 12.0,1,1, 8.718, 10625.489, 371.853, 52864.214 24/05/19,17:45:43,19,08,1, 12.0,1,1, 8.718, 10624.565, 372.176, 52861.031 24/05/19,17:45:44,00,08,1, 11.9,1,1, 8.710, 10624.559, 372.176, 52861.031 24/05/19,17:45:44,01,08,1, 11.9,1,1, 8.710, 10623.758, 371.974, 52862.671 24/05/19,17:45:44,02,08,1, 11.9,1,1, 8.710, 10625.599, 372.011, 52864.092 24/05/19,17:45:44,03,08,1, 11.9,1,1, 8.710, 10624.452, 372.280, 52861.163 24/05/19,17:45:44,04,08,1, 11.9,1,1, 8.710, 10624.693, 372.043, 52864.501 24/05/19,17:45:44,05,08,1, 11.9,1,1, 8.710, 10626.006, 372.093, 52862.989 24/05/19,17:45:44,06,08,1, 11.9,1,1, 8.710, 10624.086, 372.110, 52861.765 24/05/19,17:45:44,07,08,1, 11.9,1,1, 8.710, 10625.211, 371.813, 52864.540 24/05/19,17:45:44,08,08,1, 11.9,1,1, 8.710, 10624.932, 372.045, 52860.979 24/05/19,17:45:44,09,08,1, 11.9,1,1, 8.710, 10624.056, 371.970, 52862.368 24/05/19,17:45:44,10,08,1, 11.9,1,1, 8.710, 10625.423, 372.006, 52864.435 24/05/19,17:45:44,11,08,1, 11.9,1,1, 8.710, 10624.438, 372.316, 52861.275 24/05/19,17:45:44,12,08,1, 11.9,1,1, 8.710, 10624.781, 371.957, 52863.612 24/05/19,17:45:44,13,08,1, 11.9,1,1, 8.710, 10625.692, 372.120, 52863.206 24/05/19,17:45:44,14,08,1, 11.9,1,1, 8.710, 10624.537, 372.135, 52862.197 24/05/19,17:45:44,15,08,1, 11.9,1,1, 8.710, 10624.911, 371.699, 52863.611 24/05/19,17:45:44,16,08,1, 11.9,1,1, 8.710, 10625.034, 372.148, 52861.941 24/05/19,17:45:44,17,08,1, 11.9,1,1, 8.710, 10624.050, 371.975, 52862.451 24/05/19,17:45:44,18,08,1, 11.9,1,1, 8.710, 10625.186, 371.923, 52863.511 24/05/19,17:45:44,19,08,1, 11.9,1,1, 8.710, 10624.804, 372.370, 52862.083 24/05/19,17:45:45,00,08,1, 11.9,1,1, 8.714, 10624.801, 372.370, 52862.083 24/05/19,17:45:45,01,08,1, 11.9,1,1, 8.714, 10624.103, 371.920, 52862.709 24/05/19,17:45:45,02,08,1, 11.9,1,1, 8.714, 10625.345, 372.032, 52863.487 24/05/19,17:45:45,03,08,1, 11.9,1,1, 8.714, 10624.807, 372.307, 52862.070 24/05/19,17:45:45,04,08,1, 11.9,1,1, 8.714, 10624.856, 371.802, 52863.747 24/05/19,17:45:45,05,08,1, 11.9,1,1, 8.714, 10625.563, 372.011, 52862.802 24/05/19,17:45:45,06,08,1, 11.9,1,1, 8.714, 10624.315, 371.924, 52862.166 24/05/19,17:45:45,07,08,1, 11.9,1,1, 8.714, 10624.862, 371.654, 52863.480 24/05/19,17:45:45,08,08,1, 11.9,1,1, 8.714, 10624.834, 372.197, 52861.803 24/05/19,17:45:45,09,08,1, 11.9,1,1, 8.714, 10624.112, 371.920, 52862.819 24/05/19,17:45:45,10,08,1, 11.9,1,1, 8.714, 10625.374, 372.071, 52863.445 24/05/19,17:45:45,11,08,1, 11.9,1,1, 8.714, 10624.821, 372.305, 52862.147 24/05/19,17:45:45,12,08,1, 11.9,1,1, 8.714, 10624.825, 371.766, 52863.809 24/05/19,17:45:45,13,08,1, 11.9,1,1, 8.714, 10625.509, 372.039, 52862.652 24/05/19,17:45:45,14,08,1, 11.9,1,1, 8.714, 10624.283, 371.989, 52862.064 24/05/19,17:45:45,15,08,1, 11.9,1,1, 8.714, 10624.896, 371.656, 52863.477 24/05/19,17:45:45,16,08,1, 11.9,1,1, 8.714, 10624.800, 372.200, 52861.718 24/05/19,17:45:45,17,08,1, 11.9,1,1, 8.714, 10624.143, 371.991, 52862.981 24/05/19,17:45:45,18,08,1, 11.9,1,1, 8.714, 10625.392, 371.982, 52863.454 24/05/19,17:45:45,19,08,1, 11.9,1,1, 8.714, 10624.789, 372.305, 52862.050 24/05/19,17:45:46,00,09,1, 11.9,1,1, 8.715, 10624.784, 372.305, 52862.050 24/05/19,17:45:46,01,09,1, 11.9,1,1, 8.715, 10624.278, 371.857, 52863.137 24/05/19,17:45:46,02,09,1, 11.9,1,1, 8.715, 10625.511, 371.989, 52863.361 24/05/19,17:45:46,03,09,1, 11.9,1,1, 8.715, 10624.751, 372.160, 52862.133 24/05/19,17:45:46,04,09,1, 11.9,1,1, 8.715, 10624.860, 371.603, 52863.630 24/05/19,17:45:46,05,09,1, 11.9,1,1, 8.715, 10625.318, 372.023, 52862.272 24/05/19,17:45:46,06,09,1, 11.9,1,1, 8.715, 10624.043, 371.895, 52862.050 24/05/19,17:45:46,07,09,1, 11.9,1,1, 8.715, 10624.902, 371.684, 52863.341 24/05/19,17:45:46,08,09,1, 11.9,1,1, 8.715, 10624.723, 372.276, 52861.768 24/05/19,17:45:46,09,09,1, 11.9,1,1, 8.715, 10624.298, 371.930, 52863.184 24/05/19,17:45:46,10,09,1, 11.9,1,1, 8.715, 10625.547, 371.981, 52863.311 24/05/19,17:45:46,11,09,1, 11.9,1,1, 8.715, 10624.747, 372.210, 52862.145 24/05/19,17:45:46,12,09,1, 11.9,1,1, 8.715, 10624.837, 371.654, 52863.739 24/05/19,17:45:46,13,09,1, 11.9,1,1, 8.715, 10625.262, 371.976, 52862.173 24/05/19,17:45:46,14,09,1, 11.9,1,1, 8.715, 10624.081, 371.907, 52862.165 24/05/19,17:45:46,15,09,1, 11.9,1,1, 8.715, 10624.905, 371.691, 52863.341 24/05/19,17:45:46,16,09,1, 11.9,1,1, 8.715, 10624.669, 372.200, 52861.745 24/05/19,17:45:46,17,09,1, 11.9,1,1, 8.715, 10624.380, 371.958, 52863.266 24/05/19,17:45:46,18,09,1, 11.9,1,1, 8.715, 10625.525, 371.956, 52863.216 24/05/19,17:45:46,19,09,1, 11.9,1,1, 8.715, 10624.612, 372.157, 52862.089 24/05/19,17:45:47,00,09,1, 11.8,1,1, 8.715, 10624.609, 372.157, 52862.089 24/05/19,17:45:47,01,09,1, 11.8,1,1, 8.715, 10624.563, 371.884, 52863.455 24/05/19,17:45:47,02,09,1, 11.8,1,1, 8.715, 10625.514, 372.031, 52863.115 24/05/19,17:45:47,03,09,1, 11.8,1,1, 8.715, 10624.498, 371.981, 52861.913 24/05/19,17:45:47,04,09,1, 11.8,1,1, 8.715, 10624.904, 371.599, 52863.510 24/05/19,17:45:47,05,09,1, 11.8,1,1, 8.715, 10625.030, 371.969, 52861.902 24/05/19,17:45:47,06,09,1, 11.8,1,1, 8.715, 10623.934, 371.816, 52862.321 24/05/19,17:45:47,07,09,1, 11.8,1,1, 8.715, 10625.062, 371.825, 52863.314 24/05/19,17:45:47,08,09,1, 11.8,1,1, 8.715, 10624.755, 372.214, 52861.796 24/05/19,17:45:47,09,09,1, 11.8,1,1, 8.715, 10624.519, 371.820, 52863.581 24/05/19,17:45:47,10,09,1, 11.8,1,1, 8.715, 10625.630, 372.011, 52863.030 24/05/19,17:45:47,11,09,1, 11.8,1,1, 8.715, 10624.532, 371.928, 52862.003 24/05/19,17:45:47,12,09,1, 11.8,1,1, 8.715, 10624.798, 371.608, 52863.508 24/05/19,17:45:47,13,09,1, 11.8,1,1, 8.715, 10624.987, 372.016, 52861.912 24/05/19,17:45:47,14,09,1, 11.8,1,1, 8.715, 10623.926, 371.814, 52862.291 24/05/19,17:45:47,15,09,1, 11.8,1,1, 8.715, 10625.036, 371.817, 52863.301 24/05/19,17:45:47,16,09,1, 11.8,1,1, 8.715, 10624.722, 372.225, 52861.880 24/05/19,17:45:47,17,09,1, 11.8,1,1, 8.715, 10624.564, 371.760, 52863.480 24/05/19,17:45:47,18,09,1, 11.8,1,1, 8.715, 10625.527, 371.998, 52863.056 24/05/19,17:45:47,19,09,1, 11.8,1,1, 8.715, 10624.498, 371.984, 52861.968 24/05/19,17:45:48,00,08,1, 11.9,1,1, 8.706, 10624.492, 371.984, 52861.968 24/05/19,17:45:48,01,08,1, 11.9,1,1, 8.706, 10624.714, 371.722, 52863.511 24/05/19,17:45:48,02,08,1, 11.9,1,1, 8.706, 10625.495, 371.867, 52862.766 24/05/19,17:45:48,03,08,1, 11.9,1,1, 8.706, 10624.318, 371.921, 52861.928 24/05/19,17:45:48,04,08,1, 11.9,1,1, 8.706, 10624.798, 371.567, 52863.327 24/05/19,17:45:48,05,08,1, 11.9,1,1, 8.706, 10624.801, 371.914, 52861.628 24/05/19,17:45:48,06,08,1, 11.9,1,1, 8.706, 10623.990, 371.853, 52862.587 24/05/19,17:45:48,07,08,1, 11.9,1,1, 8.706, 10625.187, 371.850, 52863.320 24/05/19,17:45:48,08,08,1, 11.9,1,1, 8.706, 10624.672, 372.115, 52861.753 24/05/19,17:45:48,09,08,1, 11.9,1,1, 8.706, 10624.732, 371.758, 52863.613 24/05/19,17:45:48,10,08,1, 11.9,1,1, 8.706, 10625.505, 371.884, 52862.734 24/05/19,17:45:48,11,08,1, 11.9,1,1, 8.706, 10624.292, 371.816, 52861.922 24/05/19,17:45:48,12,08,1, 11.9,1,1, 8.706, 10624.807, 371.585, 52863.379 24/05/19,17:45:48,13,08,1, 11.9,1,1, 8.706, 10624.787, 371.997, 52861.692 24/05/19,17:45:48,14,08,1, 11.9,1,1, 8.706, 10624.017, 371.783, 52862.570 24/05/19,17:45:48,15,08,1, 11.9,1,1, 8.706, 10625.215, 371.895, 52863.290 24/05/19,17:45:48,16,08,1, 11.9,1,1, 8.706, 10624.731, 372.090, 52861.884 24/05/19,17:45:48,17,08,1, 11.9,1,1, 8.706, 10624.670, 371.674, 52863.587 24/05/19,17:45:48,18,08,1, 11.9,1,1, 8.706, 10625.510, 371.923, 52862.630 24/05/19,17:45:48,19,08,1, 11.9,1,1, 8.706, 10624.245, 371.796, 52861.868 24/05/19,17:45:49,00,08,1, 11.9,1,1, 8.714, 10624.242, 371.796, 52861.868 24/05/19,17:45:49,01,08,1, 11.9,1,1, 8.714, 10624.729, 371.686, 52863.591 24/05/19,17:45:49,02,08,1, 11.9,1,1, 8.714, 10625.438, 371.790, 52862.437 24/05/19,17:45:49,03,08,1, 11.9,1,1, 8.714, 10624.171, 371.792, 52861.938 24/05/19,17:45:49,04,08,1, 11.9,1,1, 8.714, 10624.723, 371.554, 52863.147 24/05/19,17:45:49,05,08,1, 11.9,1,1, 8.714, 10624.685, 372.000, 52861.532 24/05/19,17:45:49,06,08,1, 11.9,1,1, 8.714, 10624.076, 371.836, 52862.652 24/05/19,17:45:49,07,08,1, 11.9,1,1, 8.714, 10625.347, 371.881, 52863.253 24/05/19,17:45:49,08,08,1, 11.9,1,1, 8.714, 10624.644, 372.064, 52861.880 24/05/19,17:45:49,09,08,1, 11.9,1,1, 8.714, 10624.751, 371.684, 52863.698 24/05/19,17:45:49,10,08,1, 11.9,1,1, 8.714, 10625.336, 371.840, 52862.383 24/05/19,17:45:49,11,08,1, 11.9,1,1, 8.714, 10624.091, 371.771, 52861.813 24/05/19,17:45:49,12,08,1, 11.9,1,1, 8.714, 10624.811, 371.644, 52863.412 24/05/19,17:45:49,13,08,1, 11.9,1,1, 8.714, 10624.647, 372.009, 52861.526 24/05/19,17:45:49,14,08,1, 11.9,1,1, 8.714, 10624.070, 371.778, 52862.785 24/05/19,17:45:49,15,08,1, 11.9,1,1, 8.714, 10625.302, 371.916, 52863.376 24/05/19,17:45:49,16,08,1, 11.9,1,1, 8.714, 10624.635, 372.021, 52861.951 24/05/19,17:45:49,17,08,1, 11.9,1,1, 8.714, 10624.731, 371.590, 52863.553 24/05/19,17:45:49,18,08,1, 11.9,1,1, 8.714, 10625.318, 371.877, 52862.366 24/05/19,17:45:49,19,08,1, 11.9,1,1, 8.714, 10624.075, 371.663, 52861.750 24/05/19,17:45:50,00,08,1, 11.9,1,1, 8.714, 10624.075, 371.663, 52861.750 24/05/19,17:45:50,01,08,1, 11.9,1,1, 8.714, 10624.605, 371.464, 52863.012 24/05/19,17:45:50,02,08,1, 11.9,1,1, 8.714, 10625.121, 371.859, 52862.452 24/05/19,17:45:50,03,08,1, 11.9,1,1, 8.714, 10624.267, 371.749, 52861.911 24/05/19,17:45:50,04,08,1, 11.9,1,1, 8.714, 10624.483, 371.475, 52862.774 24/05/19,17:45:50,05,08,1, 11.9,1,1, 8.714, 10624.815, 372.116, 52862.128 24/05/19,17:45:50,06,08,1, 11.9,1,1, 8.714, 10624.223, 371.700, 52862.555 24/05/19,17:45:50,07,08,1, 11.9,1,1, 8.714, 10625.125, 371.809, 52863.115 24/05/19,17:45:50,08,08,1, 11.9,1,1, 8.714, 10624.931, 372.045, 52862.228 24/05/19,17:45:50,09,08,1, 11.9,1,1, 8.714, 10624.568, 371.502, 52862.931 24/05/19,17:45:50,10,08,1, 11.9,1,1, 8.714, 10625.110, 371.869, 52862.478 24/05/19,17:45:50,11,08,1, 11.9,1,1, 8.714, 10624.226, 371.712, 52861.853 24/05/19,17:45:50,12,08,1, 11.9,1,1, 8.714, 10624.469, 371.588, 52862.744 24/05/19,17:45:50,13,08,1, 11.9,1,1, 8.714, 10624.795, 372.089, 52862.113 24/05/19,17:45:50,14,08,1, 11.9,1,1, 8.714, 10624.275, 371.671, 52862.561 24/05/19,17:45:50,15,08,1, 11.9,1,1, 8.714, 10625.158, 371.851, 52863.184 24/05/19,17:45:50,16,08,1, 11.9,1,1, 8.714, 10624.879, 371.999, 52862.256 24/05/19,17:45:50,17,08,1, 11.9,1,1, 8.714, 10624.569, 371.451, 52862.838 24/05/19,17:45:50,18,08,1, 11.9,1,1, 8.714, 10625.146, 371.859, 52862.419 24/05/19,17:45:50,19,08,1, 11.9,1,1, 8.714, 10624.162, 371.588, 52861.818 24/05/19,17:45:51,00,08,1, 12.0,1,1, 8.715, 10624.158, 371.588, 52861.818 24/05/19,17:45:51,01,08,1, 12.0,1,1, 8.715, 10625.043, 371.357, 52863.031 24/05/19,17:45:51,02,08,1, 12.0,1,1, 8.715, 10624.474, 371.694, 52861.397 24/05/19,17:45:51,03,08,1, 12.0,1,1, 8.715, 10624.317, 371.828, 52862.874 24/05/19,17:45:51,04,08,1, 12.0,1,1, 8.715, 10624.759, 371.430, 52862.242 24/05/19,17:45:51,05,08,1, 12.0,1,1, 8.715, 10624.234, 372.060, 52861.810 24/05/19,17:45:51,06,08,1, 12.0,1,1, 8.715, 10624.800, 371.767, 52863.527 24/05/19,17:45:51,07,08,1, 12.0,1,1, 8.715, 10624.995, 371.630, 52862.065 24/05/19,17:45:51,08,08,1, 12.0,1,1, 8.715, 10624.529, 372.017, 52862.682 24/05/19,17:45:51,09,08,1, 12.0,1,1, 8.715, 10625.052, 371.436, 52863.097 24/05/19,17:45:51,10,08,1, 12.0,1,1, 8.715, 10624.448, 371.727, 52861.380 24/05/19,17:45:51,11,08,1, 12.0,1,1, 8.715, 10624.259, 371.800, 52862.841 24/05/19,17:45:51,12,08,1, 12.0,1,1, 8.715, 10624.753, 371.519, 52862.298 24/05/19,17:45:51,13,08,1, 12.0,1,1, 8.715, 10624.218, 372.047, 52861.707 24/05/19,17:45:51,14,08,1, 12.0,1,1, 8.715, 10624.815, 371.749, 52863.553 24/05/19,17:45:51,15,08,1, 12.0,1,1, 8.715, 10625.004, 371.704, 52862.094 24/05/19,17:45:51,16,08,1, 12.0,1,1, 8.715, 10624.560, 371.975, 52862.652 24/05/19,17:45:51,17,08,1, 12.0,1,1, 8.715, 10625.044, 371.409, 52863.098 24/05/19,17:45:51,18,08,1, 12.0,1,1, 8.715, 10624.516, 371.721, 52861.438 24/05/19,17:45:51,19,08,1, 12.0,1,1, 8.715, 10624.257, 371.727, 52862.838 24/05/19,17:45:52,00,08,1, 12.0,1,1, 8.709, 10624.250, 371.727, 52862.838 24/05/19,17:45:52,01,08,1, 12.0,1,1, 8.709, 10624.974, 371.319, 52862.931 24/05/19,17:45:52,02,08,1, 12.0,1,1, 8.709, 10624.362, 371.660, 52861.260 24/05/19,17:45:52,03,08,1, 12.0,1,1, 8.709, 10624.262, 371.820, 52862.958 24/05/19,17:45:52,04,08,1, 12.0,1,1, 8.709, 10624.738, 371.422, 52862.166 24/05/19,17:45:52,05,08,1, 12.0,1,1, 8.709, 10624.233, 372.040, 52861.929 24/05/19,17:45:52,06,08,1, 12.0,1,1, 8.709, 10624.814, 371.713, 52863.605 24/05/19,17:45:52,07,08,1, 12.0,1,1, 8.709, 10624.961, 371.619, 52861.884 24/05/19,17:45:52,08,08,1, 12.0,1,1, 8.709, 10624.504, 371.915, 52862.682 24/05/19,17:45:52,09,08,1, 12.0,1,1, 8.709, 10625.001, 371.308, 52862.857 24/05/19,17:45:52,10,08,1, 12.0,1,1, 8.709, 10624.350, 371.679, 52861.202 24/05/19,17:45:52,11,08,1, 12.0,1,1, 8.709, 10624.246, 371.727, 52862.836 24/05/19,17:45:52,12,08,1, 12.0,1,1, 8.709, 10624.723, 371.460, 52862.155 24/05/19,17:45:52,13,08,1, 12.0,1,1, 8.709, 10624.211, 372.005, 52861.864 24/05/19,17:45:52,14,08,1, 12.0,1,1, 8.709, 10624.835, 371.636, 52863.515 24/05/19,17:45:52,15,08,1, 12.0,1,1, 8.709, 10624.978, 371.627, 52861.911 24/05/19,17:45:52,16,08,1, 12.0,1,1, 8.709, 10624.519, 371.888, 52862.662 24/05/19,17:45:52,17,08,1, 12.0,1,1, 8.709, 10625.021, 371.327, 52862.993 24/05/19,17:45:52,18,08,1, 12.0,1,1, 8.709, 10624.297, 371.698, 52861.224 24/05/19,17:45:52,19,08,1, 12.0,1,1, 8.709, 10624.221, 371.700, 52862.803 24/05/19,17:45:53,00,08,1, 11.9,1,1, 8.712, 10624.217, 371.700, 52862.803 24/05/19,17:45:53,01,08,1, 11.9,1,1, 8.712, 10624.932, 371.248, 52862.763 24/05/19,17:45:53,02,08,1, 11.9,1,1, 8.712, 10624.253, 371.687, 52861.223 24/05/19,17:45:53,03,08,1, 11.9,1,1, 8.712, 10624.108, 371.692, 52862.253 24/05/19,17:45:53,04,08,1, 11.9,1,1, 8.712, 10624.851, 371.527, 52862.641 24/05/19,17:45:53,05,08,1, 11.9,1,1, 8.712, 10624.337, 371.985, 52861.623 24/05/19,17:45:53,06,08,1, 11.9,1,1, 8.712, 10624.617, 371.641, 52863.523 24/05/19,17:45:53,07,08,1, 11.9,1,1, 8.712, 10625.219, 371.612, 52862.150 24/05/19,17:45:53,08,08,1, 11.9,1,1, 8.712, 10624.322, 371.783, 52862.041 24/05/19,17:45:53,09,08,1, 11.9,1,1, 8.712, 10624.868, 371.332, 52863.165 24/05/19,17:45:53,10,08,1, 11.9,1,1, 8.712, 10624.542, 371.646, 52861.159 24/05/19,17:45:53,11,08,1, 11.9,1,1, 8.712, 10623.964, 371.694, 52862.479 24/05/19,17:45:53,12,08,1, 11.9,1,1, 8.712, 10624.902, 371.558, 52862.708 24/05/19,17:45:53,13,08,1, 11.9,1,1, 8.712, 10624.327, 371.956, 52861.597 24/05/19,17:45:53,14,08,1, 11.9,1,1, 8.712, 10624.646, 371.631, 52863.490 24/05/19,17:45:53,15,08,1, 11.9,1,1, 8.712, 10625.210, 371.698, 52862.264 24/05/19,17:45:53,16,08,1, 11.9,1,1, 8.712, 10624.246, 371.766, 52862.037 24/05/19,17:45:53,17,08,1, 11.9,1,1, 8.712, 10624.857, 371.368, 52863.123 24/05/19,17:45:53,18,08,1, 11.9,1,1, 8.712, 10624.541, 371.682, 52861.045 24/05/19,17:45:53,19,08,1, 11.9,1,1, 8.712, 10623.959, 371.610, 52862.464 24/05/19,17:45:54,00,08,1, 11.9,1,1, 8.712, 10623.958, 371.610, 52862.464 24/05/19,17:45:54,01,08,1, 11.9,1,1, 8.712, 10624.852, 371.262, 52863.030 24/05/19,17:45:54,02,08,1, 11.9,1,1, 8.712, 10624.485, 371.630, 52861.136 24/05/19,17:45:54,03,08,1, 11.9,1,1, 8.712, 10623.956, 371.664, 52862.564 24/05/19,17:45:54,04,08,1, 11.9,1,1, 8.712, 10624.842, 371.481, 52862.497 24/05/19,17:45:54,05,08,1, 11.9,1,1, 8.712, 10624.326, 371.920, 52861.547 24/05/19,17:45:54,06,08,1, 11.9,1,1, 8.712, 10624.660, 371.620, 52863.588 24/05/19,17:45:54,07,08,1, 11.9,1,1, 8.712, 10625.149, 371.595, 52862.081 24/05/19,17:45:54,08,08,1, 11.9,1,1, 8.712, 10624.241, 371.685, 52862.048 24/05/19,17:45:54,09,08,1, 11.9,1,1, 8.712, 10624.832, 371.286, 52863.064 24/05/19,17:45:54,10,08,1, 11.9,1,1, 8.712, 10624.424, 371.663, 52861.017 24/05/19,17:45:54,11,08,1, 11.9,1,1, 8.712, 10623.972, 371.602, 52862.500 24/05/19,17:45:54,12,08,1, 11.9,1,1, 8.712, 10624.907, 371.529, 52862.531 24/05/19,17:45:54,13,08,1, 11.9,1,1, 8.712, 10624.259, 371.873, 52861.450 24/05/19,17:45:54,14,08,1, 11.9,1,1, 8.712, 10624.693, 371.556, 52863.470 24/05/19,17:45:54,15,08,1, 11.9,1,1, 8.712, 10625.164, 371.622, 52862.137 24/05/19,17:45:54,16,08,1, 11.9,1,1, 8.712, 10624.131, 371.638, 52861.833 24/05/19,17:45:54,17,08,1, 11.9,1,1, 8.712, 10624.775, 371.280, 52862.964 24/05/19,17:45:54,18,08,1, 11.9,1,1, 8.712, 10624.468, 371.705, 52861.133 24/05/19,17:45:54,19,08,1, 11.9,1,1, 8.712, 10623.933, 371.560, 52862.394 24/05/19,17:45:55,00,08,1, 11.8,1,1, 8.716, 10623.933, 371.560, 52862.394 24/05/19,17:45:55,01,08,1, 11.8,1,1, 8.716, 10624.765, 371.243, 52862.968 24/05/19,17:45:55,02,08,1, 11.8,1,1, 8.716, 10624.345, 371.633, 52860.961 24/05/19,17:45:55,03,08,1, 11.8,1,1, 8.716, 10623.890, 371.644, 52862.523 24/05/19,17:45:55,04,08,1, 11.8,1,1, 8.716, 10624.842, 371.433, 52862.510 24/05/19,17:45:55,05,08,1, 11.8,1,1, 8.716, 10624.289, 371.909, 52861.498 24/05/19,17:45:55,06,08,1, 11.8,1,1, 8.716, 10624.635, 371.571, 52863.460 24/05/19,17:45:55,07,08,1, 11.8,1,1, 8.716, 10625.096, 371.535, 52861.995 24/05/19,17:45:55,08,08,1, 11.8,1,1, 8.716, 10624.108, 371.696, 52861.981 24/05/19,17:45:55,09,08,1, 11.8,1,1, 8.716, 10624.759, 371.234, 52862.923 24/05/19,17:45:55,10,08,1, 11.8,1,1, 8.716, 10624.360, 371.639, 52860.978 24/05/19,17:45:55,11,08,1, 11.8,1,1, 8.716, 10623.895, 371.625, 52862.449 24/05/19,17:45:55,12,08,1, 11.8,1,1, 8.716, 10624.869, 371.507, 52862.527 24/05/19,17:45:55,13,08,1, 11.8,1,1, 8.716, 10624.266, 371.863, 52861.449 24/05/19,17:45:55,14,08,1, 11.8,1,1, 8.716, 10624.655, 371.525, 52863.403 24/05/19,17:45:55,15,08,1, 11.8,1,1, 8.716, 10625.091, 371.603, 52862.080 24/05/19,17:45:55,16,08,1, 11.8,1,1, 8.716, 10624.136, 371.627, 52862.015 24/05/19,17:45:55,17,08,1, 11.8,1,1, 8.716, 10624.682, 371.251, 52862.880 24/05/19,17:45:55,18,08,1, 11.8,1,1, 8.716, 10624.284, 371.658, 52861.053 24/05/19,17:45:55,19,08,1, 11.8,1,1, 8.716, 10623.851, 371.573, 52862.374 24/05/19,17:45:56,00,08,1, 11.9,1,1, 8.706, 10623.850, 371.573, 52862.374 24/05/19,17:45:56,01,08,1, 11.9,1,1, 8.706, 10624.704, 371.196, 52862.913 24/05/19,17:45:56,02,08,1, 11.9,1,1, 8.706, 10624.317, 371.606, 52860.920 24/05/19,17:45:56,03,08,1, 11.9,1,1, 8.706, 10623.970, 371.579, 52862.495 24/05/19,17:45:56,04,08,1, 11.9,1,1, 8.706, 10624.873, 371.477, 52862.514 24/05/19,17:45:56,05,08,1, 11.9,1,1, 8.706, 10624.238, 371.859, 52861.538 24/05/19,17:45:56,06,08,1, 11.9,1,1, 8.706, 10624.645, 371.422, 52863.498 24/05/19,17:45:56,07,08,1, 11.9,1,1, 8.706, 10625.039, 371.464, 52861.851 24/05/19,17:45:56,08,08,1, 11.9,1,1, 8.706, 10624.038, 371.630, 52861.947 24/05/19,17:45:56,09,08,1, 11.9,1,1, 8.706, 10624.746, 371.208, 52862.851 24/05/19,17:45:56,10,08,1, 11.9,1,1, 8.706, 10624.245, 371.600, 52860.955 24/05/19,17:45:56,11,08,1, 11.9,1,1, 8.706, 10623.822, 371.558, 52862.556 24/05/19,17:45:56,12,08,1, 11.9,1,1, 8.706, 10624.887, 371.504, 52862.412 24/05/19,17:45:56,13,08,1, 11.9,1,1, 8.706, 10624.231, 371.799, 52861.470 24/05/19,17:45:56,14,08,1, 11.9,1,1, 8.706, 10624.676, 371.410, 52863.422 24/05/19,17:45:56,15,08,1, 11.9,1,1, 8.706, 10624.994, 371.518, 52861.887 24/05/19,17:45:56,16,08,1, 11.9,1,1, 8.706, 10624.063, 371.569, 52861.933 24/05/19,17:45:56,17,08,1, 11.9,1,1, 8.706, 10624.724, 371.226, 52862.884 24/05/19,17:45:56,18,08,1, 11.9,1,1, 8.706, 10624.206, 371.656, 52861.000 24/05/19,17:45:56,19,08,1, 11.9,1,1, 8.706, 10623.857, 371.531, 52862.442 24/05/19,17:45:57,00,08,1, 11.9,1,1, 8.717, 10623.850, 371.531, 52862.442 24/05/19,17:45:57,01,08,1, 11.9,1,1, 8.717, 10624.603, 371.123, 52862.714 24/05/19,17:45:57,02,08,1, 11.9,1,1, 8.717, 10624.180, 371.462, 52860.813 24/05/19,17:45:57,03,08,1, 11.9,1,1, 8.717, 10623.931, 371.539, 52862.660 24/05/19,17:45:57,04,08,1, 11.9,1,1, 8.717, 10624.595, 371.464, 52863.118 24/05/19,17:45:57,05,08,1, 11.9,1,1, 8.717, 10624.621, 371.730, 52861.499 24/05/19,17:45:57,06,08,1, 11.9,1,1, 8.717, 10624.197, 371.299, 52862.620 24/05/19,17:45:57,07,08,1, 11.9,1,1, 8.717, 10625.184, 371.613, 52862.659 24/05/19,17:45:57,08,08,1, 11.9,1,1, 8.717, 10624.386, 371.466, 52861.682 24/05/19,17:45:57,09,08,1, 11.9,1,1, 8.717, 10623.930, 371.104, 52862.204 24/05/19,17:45:57,10,08,1, 11.9,1,1, 8.717, 10624.895, 371.827, 52862.669 24/05/19,17:45:57,11,08,1, 11.9,1,1, 8.717, 10623.943, 371.220, 52861.201 24/05/19,17:45:57,12,08,1, 11.9,1,1, 8.717, 10624.300, 371.467, 52862.778 24/05/19,17:45:57,13,08,1, 11.9,1,1, 8.717, 10625.042, 371.865, 52862.426 24/05/19,17:45:57,14,08,1, 11.9,1,1, 8.717, 10623.883, 371.086, 52861.587 24/05/19,17:45:57,15,08,1, 11.9,1,1, 8.717, 10624.905, 371.672, 52863.072 24/05/19,17:45:57,16,08,1, 11.9,1,1, 8.717, 10624.641, 371.521, 52861.653 24/05/19,17:45:57,17,08,1, 11.9,1,1, 8.717, 10623.814, 371.054, 52862.011 24/05/19,17:45:57,18,08,1, 11.9,1,1, 8.717, 10624.973, 371.843, 52862.777 24/05/19,17:45:57,19,08,1, 11.9,1,1, 8.717, 10623.894, 371.215, 52861.333 24/05/19,17:45:58,00,08,1, 11.9,1,1, 8.712, 10623.891, 371.215, 52861.333 24/05/19,17:45:58,01,08,1, 11.9,1,1, 8.712, 10623.785, 371.066, 52861.974 24/05/19,17:45:58,02,08,1, 11.9,1,1, 8.712, 10624.950, 371.832, 52862.748 24/05/19,17:45:58,03,08,1, 11.9,1,1, 8.712, 10623.890, 371.249, 52861.166 24/05/19,17:45:58,04,08,1, 11.9,1,1, 8.712, 10624.224, 371.421, 52862.762 24/05/19,17:45:58,05,08,1, 11.9,1,1, 8.712, 10625.029, 371.878, 52862.382 24/05/19,17:45:58,06,08,1, 11.9,1,1, 8.712, 10623.840, 371.070, 52861.620 24/05/19,17:45:58,07,08,1, 11.9,1,1, 8.712, 10624.909, 371.701, 52863.170 24/05/19,17:45:58,08,08,1, 11.9,1,1, 8.712, 10624.542, 371.474, 52861.599 24/05/19,17:45:58,09,08,1, 11.9,1,1, 8.712, 10623.765, 371.023, 52861.972 24/05/19,17:45:58,10,08,1, 11.9,1,1, 8.712, 10624.894, 371.792, 52862.704 24/05/19,17:45:58,11,08,1, 11.9,1,1, 8.712, 10623.869, 371.147, 52861.162 24/05/19,17:45:58,12,08,1, 11.9,1,1, 8.712, 10624.253, 371.429, 52862.747 24/05/19,17:45:58,13,08,1, 11.9,1,1, 8.712, 10624.963, 371.829, 52862.327 24/05/19,17:45:58,14,08,1, 11.9,1,1, 8.712, 10623.906, 371.052, 52861.693 24/05/19,17:45:58,15,08,1, 11.9,1,1, 8.712, 10624.894, 371.669, 52863.064 24/05/19,17:45:58,16,08,1, 11.9,1,1, 8.712, 10624.532, 371.444, 52861.538 24/05/19,17:45:58,17,08,1, 11.9,1,1, 8.712, 10623.769, 371.050, 52861.968 24/05/19,17:45:58,18,08,1, 11.9,1,1, 8.712, 10624.887, 371.815, 52862.683 24/05/19,17:45:58,19,08,1, 11.9,1,1, 8.712, 10623.901, 371.214, 52861.146 24/05/19,17:45:59,00,09,1, 11.9,1,1, 8.709, 10623.900, 371.214, 52861.146 24/05/19,17:45:59,01,09,1, 11.9,1,1, 8.709, 10623.716, 371.077, 52862.434 24/05/19,17:45:59,02,09,1, 11.9,1,1, 8.709, 10625.082, 371.753, 52862.497 24/05/19,17:45:59,03,09,1, 11.9,1,1, 8.709, 10623.522, 371.084, 52860.802 24/05/19,17:45:59,04,09,1, 11.9,1,1, 8.709, 10624.462, 371.485, 52863.340 24/05/19,17:45:59,05,09,1, 11.9,1,1, 8.709, 10624.914, 371.717, 52861.759 24/05/19,17:45:59,06,09,1, 11.9,1,1, 8.709, 10623.561, 371.061, 52861.676 24/05/19,17:45:59,07,09,1, 11.9,1,1, 8.709, 10625.131, 371.675, 52863.417 24/05/19,17:45:59,08,09,1, 11.9,1,1, 8.709, 10624.297, 371.318, 52860.840 24/05/19,17:45:59,09,09,1, 11.9,1,1, 8.709, 10623.754, 371.076, 52862.508 24/05/19,17:45:59,10,09,1, 11.9,1,1, 8.709, 10625.072, 371.736, 52862.448 24/05/19,17:45:59,11,09,1, 11.9,1,1, 8.709, 10623.503, 371.108, 52860.821 24/05/19,17:45:59,12,09,1, 11.9,1,1, 8.709, 10624.427, 371.474, 52863.317 24/05/19,17:45:59,13,09,1, 11.9,1,1, 8.709, 10624.916, 371.714, 52861.811 24/05/19,17:45:59,14,09,1, 11.9,1,1, 8.709, 10623.578, 371.050, 52861.778 24/05/19,17:45:59,15,09,1, 11.9,1,1, 8.709, 10625.153, 371.639, 52863.371 24/05/19,17:45:59,16,09,1, 11.9,1,1, 8.709, 10624.274, 371.266, 52860.947 24/05/19,17:45:59,17,09,1, 11.9,1,1, 8.709, 10623.757, 371.071, 52862.440 24/05/19,17:45:59,18,09,1, 11.9,1,1, 8.709, 10625.081, 371.753, 52862.505 24/05/19,17:45:59,19,09,1, 11.9,1,1, 8.709, 10623.502, 371.104, 52860.787 24/05/19,17:46:00,00,08,1, 11.8,1,1, 8.713, 10623.499, 371.104, 52860.787 24/05/19,17:46:00,01,08,1, 11.8,1,1, 8.713, 10623.669, 371.057, 52862.393 24/05/19,17:46:00,02,08,1, 11.8,1,1, 8.713, 10625.075, 371.717, 52862.433 24/05/19,17:46:00,03,08,1, 11.8,1,1, 8.713, 10623.476, 371.047, 52860.790 24/05/19,17:46:00,04,08,1, 11.8,1,1, 8.713, 10624.366, 371.455, 52863.281 24/05/19,17:46:00,05,08,1, 11.8,1,1, 8.713, 10624.840, 371.653, 52861.786 24/05/19,17:46:00,06,08,1, 11.8,1,1, 8.713, 10623.551, 371.019, 52861.678 24/05/19,17:46:00,07,08,1, 11.8,1,1, 8.713, 10625.175, 371.621, 52863.299 24/05/19,17:46:00,08,08,1, 11.8,1,1, 8.713, 10623.971, 371.222, 52860.494 24/05/19,17:46:00,09,08,1, 11.8,1,1, 8.713, 10623.925, 371.052, 52862.833 24/05/19,17:46:00,10,08,1, 11.8,1,1, 8.713, 10624.794, 371.565, 52861.403 24/05/19,17:46:00,11,08,1, 11.8,1,1, 8.713, 10623.177, 371.179, 52861.088 24/05/19,17:46:00,12,08,1, 11.8,1,1, 8.713, 10624.798, 371.425, 52863.442 24/05/19,17:46:00,13,08,1, 11.8,1,1, 8.713, 10624.536, 371.601, 52860.954 24/05/19,17:46:00,14,08,1, 11.8,1,1, 8.713, 10623.784, 371.143, 52862.583 24/05/19,17:46:00,15,08,1, 11.8,1,1, 8.713, 10625.378, 371.428, 52862.766 24/05/19,17:46:00,16,08,1, 11.8,1,1, 8.713, 10623.685, 371.222, 52860.617 24/05/19,17:46:00,17,08,1, 11.8,1,1, 8.713, 10624.000, 371.043, 52862.898 24/05/19,17:46:00,18,08,1, 11.8,1,1, 8.713, 10624.730, 371.512, 52861.302 24/05/19,17:46:00,19,08,1, 11.8,1,1, 8.713, 10623.179, 371.190, 52861.068 24/05/19,17:46:01,00,08,1, 11.9,1,1, 8.705, 10623.174, 371.190, 52861.068 24/05/19,17:46:01,01,08,1, 11.9,1,1, 8.705, 10624.401, 371.061, 52863.005 24/05/19,17:46:01,02,08,1, 11.9,1,1, 8.705, 10624.270, 371.335, 52860.562 24/05/19,17:46:01,03,08,1, 11.9,1,1, 8.705, 10623.401, 371.209, 52861.952 24/05/19,17:46:01,04,08,1, 11.9,1,1, 8.705, 10624.887, 371.308, 52862.762 24/05/19,17:46:01,05,08,1, 11.9,1,1, 8.705, 10624.031, 371.548, 52860.890 24/05/19,17:46:01,06,08,1, 11.9,1,1, 8.705, 10624.211, 371.099, 52863.247 24/05/19,17:46:01,07,08,1, 11.9,1,1, 8.705, 10625.094, 371.302, 52861.893 24/05/19,17:46:01,08,08,1, 11.9,1,1, 8.705, 10623.597, 371.237, 52861.040 24/05/19,17:46:01,09,08,1, 11.9,1,1, 8.705, 10624.391, 370.916, 52862.910 24/05/19,17:46:01,10,08,1, 11.9,1,1, 8.705, 10624.223, 371.417, 52860.587 24/05/19,17:46:01,11,08,1, 11.9,1,1, 8.705, 10623.376, 371.274, 52861.968 24/05/19,17:46:01,12,08,1, 11.9,1,1, 8.705, 10624.824, 371.237, 52862.731 24/05/19,17:46:01,13,08,1, 11.9,1,1, 8.705, 10623.994, 371.535, 52860.870 24/05/19,17:46:01,14,08,1, 11.9,1,1, 8.705, 10624.223, 371.131, 52863.270 24/05/19,17:46:01,15,08,1, 11.9,1,1, 8.705, 10625.065, 371.246, 52861.874 24/05/19,17:46:01,16,08,1, 11.9,1,1, 8.705, 10623.598, 371.302, 52861.139 24/05/19,17:46:01,17,08,1, 11.9,1,1, 8.705, 10624.423, 370.940, 52862.954 24/05/19,17:46:01,18,08,1, 11.9,1,1, 8.705, 10624.228, 371.367, 52860.612 24/05/19,17:46:01,19,08,1, 11.9,1,1, 8.705, 10623.416, 371.234, 52862.024 24/05/19,17:46:02,00,08,1, 11.9,1,1, 8.714, 10623.407, 371.234, 52862.024 24/05/19,17:46:02,01,08,1, 11.9,1,1, 8.714, 10624.333, 370.935, 52862.911 24/05/19,17:46:02,02,08,1, 11.9,1,1, 8.714, 10624.239, 371.286, 52860.556 24/05/19,17:46:02,03,08,1, 11.9,1,1, 8.714, 10623.259, 371.135, 52861.679 24/05/19,17:46:02,04,08,1, 11.9,1,1, 8.714, 10624.702, 371.202, 52862.644 24/05/19,17:46:02,05,08,1, 11.9,1,1, 8.714, 10623.932, 371.483, 52860.766 24/05/19,17:46:02,06,08,1, 11.9,1,1, 8.714, 10624.068, 371.091, 52863.044 24/05/19,17:46:02,07,08,1, 11.9,1,1, 8.714, 10625.064, 371.260, 52861.881 24/05/19,17:46:02,08,08,1, 11.9,1,1, 8.714, 10623.541, 371.178, 52860.922 24/05/19,17:46:02,09,08,1, 11.9,1,1, 8.714, 10624.379, 370.889, 52862.884 24/05/19,17:46:02,10,08,1, 11.9,1,1, 8.714, 10624.235, 371.328, 52860.529 24/05/19,17:46:02,11,08,1, 11.9,1,1, 8.714, 10623.258, 371.148, 52861.754 24/05/19,17:46:02,12,08,1, 11.9,1,1, 8.714, 10624.716, 371.187, 52862.638 24/05/19,17:46:02,13,08,1, 11.9,1,1, 8.714, 10623.972, 371.516, 52860.770 24/05/19,17:46:02,14,08,1, 11.9,1,1, 8.714, 10624.039, 371.058, 52863.016 24/05/19,17:46:02,15,08,1, 11.9,1,1, 8.714, 10625.011, 371.235, 52861.807 24/05/19,17:46:02,16,08,1, 11.9,1,1, 8.714, 10623.586, 371.234, 52861.018 24/05/19,17:46:02,17,08,1, 11.9,1,1, 8.714, 10624.291, 370.844, 52862.871 24/05/19,17:46:02,18,08,1, 11.9,1,1, 8.714, 10624.237, 371.276, 52860.520 24/05/19,17:46:02,19,08,1, 11.9,1,1, 8.714, 10623.285, 371.256, 52861.764 24/05/19,17:46:03,00,07,1, 11.9,1,1, 8.709, 10623.282, 371.256, 52861.764 24/05/19,17:46:03,01,07,1, 11.9,1,1, 8.709, 10624.357, 370.903, 52862.851 24/05/19,17:46:03,02,07,1, 11.9,1,1, 8.709, 10624.238, 371.270, 52860.573 24/05/19,17:46:03,03,07,1, 11.9,1,1, 8.709, 10623.217, 371.094, 52861.586 24/05/19,17:46:03,04,07,1, 11.9,1,1, 8.709, 10624.594, 371.216, 52862.764 24/05/19,17:46:03,05,07,1, 11.9,1,1, 8.709, 10623.889, 371.462, 52860.650 24/05/19,17:46:03,06,07,1, 11.9,1,1, 8.709, 10623.914, 371.062, 52862.889 24/05/19,17:46:03,07,07,1, 11.9,1,1, 8.709, 10625.026, 371.205, 52861.986 24/05/19,17:46:03,08,07,1, 11.9,1,1, 8.709, 10623.609, 371.160, 52860.958 24/05/19,17:46:03,09,07,1, 11.9,1,1, 8.709, 10624.280, 370.846, 52862.940 24/05/19,17:46:03,10,07,1, 11.9,1,1, 8.709, 10624.253, 371.279, 52860.647 24/05/19,17:46:03,11,07,1, 11.9,1,1, 8.709, 10623.187, 371.112, 52861.498 24/05/19,17:46:03,12,07,1, 11.9,1,1, 8.709, 10624.625, 371.117, 52862.672 24/05/19,17:46:03,13,07,1, 11.9,1,1, 8.709, 10623.924, 371.442, 52860.683 24/05/19,17:46:03,14,07,1, 11.9,1,1, 8.709, 10623.741, 370.994, 52861.978 24/05/19,17:46:03,15,07,1, 11.9,1,1, 8.709, 10625.239, 371.263, 52862.532 24/05/19,17:46:03,16,07,1, 11.9,1,1, 8.709, 10623.781, 371.151, 52860.548 24/05/19,17:46:03,17,07,1, 11.9,1,1, 8.709, 10623.901, 370.824, 52862.708 24/05/19,17:46:03,18,07,1, 11.9,1,1, 8.709, 10624.526, 371.266, 52861.103 24/05/19,17:46:03,19,07,1, 11.9,1,1, 8.709, 10623.086, 371.011, 52860.895 24/05/19,17:46:04,00,07,1, 11.9,1,1, 8.707, 10623.082, 371.011, 52860.895 24/05/19,17:46:04,01,07,1, 11.9,1,1, 8.707, 10623.543, 370.824, 52862.519 24/05/19,17:46:04,02,07,1, 11.9,1,1, 8.707, 10624.980, 371.340, 52861.897 24/05/19,17:46:04,03,07,1, 11.9,1,1, 8.707, 10622.887, 370.820, 52859.871 24/05/19,17:46:04,04,07,1, 11.9,1,1, 8.707, 10624.115, 371.198, 52863.282 24/05/19,17:46:04,05,07,1, 11.9,1,1, 8.707, 10624.560, 371.369, 52860.923 24/05/19,17:46:04,06,07,1, 11.9,1,1, 8.707, 10623.102, 370.831, 52861.392 24/05/19,17:46:04,07,07,1, 11.9,1,1, 8.707, 10625.217, 371.382, 52863.399 24/05/19,17:46:04,08,07,1, 11.9,1,1, 8.707, 10624.040, 371.030, 52860.215 24/05/19,17:46:04,09,07,1, 11.9,1,1, 8.707, 10623.484, 370.774, 52862.435 24/05/19,17:46:04,10,07,1, 11.9,1,1, 8.707, 10624.986, 371.350, 52861.981 24/05/19,17:46:04,11,07,1, 11.9,1,1, 8.707, 10622.920, 370.824, 52860.008 24/05/19,17:46:04,12,07,1, 11.9,1,1, 8.707, 10624.057, 371.131, 52863.198 24/05/19,17:46:04,13,07,1, 11.9,1,1, 8.707, 10624.607, 371.469, 52861.077 24/05/19,17:46:04,14,07,1, 11.9,1,1, 8.707, 10623.078, 370.852, 52861.359 24/05/19,17:46:04,15,07,1, 11.9,1,1, 8.707, 10625.159, 371.304, 52863.478 24/05/19,17:46:04,16,07,1, 11.9,1,1, 8.707, 10624.044, 371.054, 52860.287 24/05/19,17:46:04,17,07,1, 11.9,1,1, 8.707, 10623.451, 370.751, 52862.418 24/05/19,17:46:04,18,07,1, 11.9,1,1, 8.707, 10624.987, 371.323, 52861.992 24/05/19,17:46:04,19,07,1, 11.9,1,1, 8.707, 10622.989, 370.874, 52859.912 24/05/19,17:46:05,00,07,1, 11.9,1,1, 8.714, 10622.982, 370.874, 52859.912 24/05/19,17:46:05,01,07,1, 11.9,1,1, 8.714, 10623.460, 370.833, 52862.329 24/05/19,17:46:05,02,07,1, 11.9,1,1, 8.714, 10625.036, 371.266, 52862.186 24/05/19,17:46:05,03,07,1, 11.9,1,1, 8.714, 10622.989, 370.747, 52859.743 24/05/19,17:46:05,04,07,1, 11.9,1,1, 8.714, 10623.912, 371.025, 52863.045 24/05/19,17:46:05,05,07,1, 11.9,1,1, 8.714, 10624.573, 371.326, 52860.944 24/05/19,17:46:05,06,07,1, 11.9,1,1, 8.714, 10622.926, 370.833, 52861.039 24/05/19,17:46:05,07,07,1, 11.9,1,1, 8.714, 10625.055, 371.360, 52863.522 24/05/19,17:46:05,08,07,1, 11.9,1,1, 8.714, 10624.139, 371.080, 52860.281 24/05/19,17:46:05,09,07,1, 11.9,1,1, 8.714, 10623.433, 370.747, 52862.297 24/05/19,17:46:05,10,07,1, 11.9,1,1, 8.714, 10625.107, 371.309, 52862.220 24/05/19,17:46:05,11,07,1, 11.9,1,1, 8.714, 10622.960, 370.751, 52859.739 24/05/19,17:46:05,12,07,1, 11.9,1,1, 8.714, 10623.839, 370.969, 52862.980 24/05/19,17:46:05,13,07,1, 11.9,1,1, 8.714, 10624.545, 371.360, 52861.006 24/05/19,17:46:05,14,07,1, 11.9,1,1, 8.714, 10622.975, 370.839, 52861.017 24/05/19,17:46:05,15,07,1, 11.9,1,1, 8.714, 10625.005, 371.310, 52863.539 24/05/19,17:46:05,16,07,1, 11.9,1,1, 8.714, 10624.139, 371.130, 52860.249 24/05/19,17:46:05,17,07,1, 11.9,1,1, 8.714, 10623.410, 370.674, 52862.241 24/05/19,17:46:05,18,07,1, 11.9,1,1, 8.714, 10625.056, 371.260, 52862.240 24/05/19,17:46:05,19,07,1, 11.9,1,1, 8.714, 10623.002, 370.790, 52859.812 24/05/19,17:46:06,00,07,1, 11.9,1,1, 8.710, 10622.998, 370.790, 52859.812 24/05/19,17:46:06,01,07,1, 11.9,1,1, 8.710, 10623.658, 370.905, 52863.150 24/05/19,17:46:06,02,07,1, 11.9,1,1, 8.710, 10625.238, 371.030, 52861.789 24/05/19,17:46:06,03,07,1, 11.9,1,1, 8.710, 10622.681, 370.709, 52859.688 24/05/19,17:46:06,04,07,1, 11.9,1,1, 8.710, 10624.230, 371.002, 52863.573 24/05/19,17:46:06,05,07,1, 11.9,1,1, 8.710, 10624.339, 371.107, 52860.067 24/05/19,17:46:06,06,07,1, 11.9,1,1, 8.710, 10622.719, 370.892, 52861.418 24/05/19,17:46:06,07,07,1, 11.9,1,1, 8.710, 10625.287, 371.246, 52863.535 24/05/19,17:46:06,08,07,1, 11.9,1,1, 8.710, 10623.741, 370.980, 52859.644 24/05/19,17:46:06,09,07,1, 11.9,1,1, 8.710, 10623.653, 370.826, 52863.094 24/05/19,17:46:06,10,07,1, 11.9,1,1, 8.710, 10625.265, 371.143, 52861.827 24/05/19,17:46:06,11,07,1, 11.9,1,1, 8.710, 10622.653, 370.746, 52859.639 24/05/19,17:46:06,12,07,1, 11.9,1,1, 8.710, 10624.179, 370.927, 52863.570 24/05/19,17:46:06,13,07,1, 11.9,1,1, 8.710, 10624.279, 371.147, 52860.107 24/05/19,17:46:06,14,07,1, 11.9,1,1, 8.710, 10622.710, 370.891, 52861.378 24/05/19,17:46:06,15,07,1, 11.9,1,1, 8.710, 10625.216, 371.217, 52863.568 24/05/19,17:46:06,16,07,1, 11.9,1,1, 8.710, 10623.753, 371.074, 52859.697 24/05/19,17:46:06,17,07,1, 11.9,1,1, 8.710, 10623.576, 370.770, 52863.024 24/05/19,17:46:06,18,07,1, 11.9,1,1, 8.710, 10625.292, 371.053, 52861.850 24/05/19,17:46:06,19,07,1, 11.9,1,1, 8.710, 10622.745, 370.762, 52859.702 24/05/19,17:46:07,00,07,1, 11.7,1,1, 8.712, 10622.740, 370.762, 52859.702 24/05/19,17:46:07,01,07,1, 11.7,1,1, 8.712, 10623.443, 370.829, 52862.927 24/05/19,17:46:07,02,07,1, 11.7,1,1, 8.712, 10625.340, 370.984, 52862.107 24/05/19,17:46:07,03,07,1, 11.7,1,1, 8.712, 10622.846, 370.717, 52859.482 24/05/19,17:46:07,04,07,1, 11.7,1,1, 8.712, 10624.049, 370.897, 52863.397 24/05/19,17:46:07,05,07,1, 11.7,1,1, 8.712, 10624.377, 371.029, 52860.068 24/05/19,17:46:07,06,07,1, 11.7,1,1, 8.712, 10622.596, 370.808, 52860.998 24/05/19,17:46:07,07,07,1, 11.7,1,1, 8.712, 10625.076, 371.200, 52863.685 24/05/19,17:46:07,08,07,1, 11.7,1,1, 8.712, 10623.822, 370.979, 52859.716 24/05/19,17:46:07,09,07,1, 11.7,1,1, 8.712, 10623.500, 370.757, 52862.852 24/05/19,17:46:07,10,07,1, 11.7,1,1, 8.712, 10625.351, 371.040, 52862.233 24/05/19,17:46:07,11,07,1, 11.7,1,1, 8.712, 10622.832, 370.711, 52859.480 24/05/19,17:46:07,12,07,1, 11.7,1,1, 8.712, 10623.966, 370.832, 52863.344 24/05/19,17:46:07,13,07,1, 11.7,1,1, 8.712, 10624.424, 371.084, 52860.199 24/05/19,17:46:07,14,07,1, 11.7,1,1, 8.712, 10622.538, 370.762, 52860.837 24/05/19,17:46:07,15,07,1, 11.7,1,1, 8.712, 10625.005, 371.137, 52863.589 24/05/19,17:46:07,16,07,1, 11.7,1,1, 8.712, 10623.902, 371.084, 52859.671 24/05/19,17:46:07,17,07,1, 11.7,1,1, 8.712, 10623.457, 370.742, 52862.768 24/05/19,17:46:07,18,07,1, 11.7,1,1, 8.712, 10625.348, 371.050, 52862.181 24/05/19,17:46:07,19,07,1, 11.7,1,1, 8.712, 10622.899, 370.756, 52859.503 24/05/19,17:46:08,00,07,1, 11.9,1,1, 8.714, 10622.898, 370.756, 52859.503 24/05/19,17:46:08,01,07,1, 11.9,1,1, 8.714, 10623.276, 370.780, 52862.539 24/05/19,17:46:08,02,07,1, 11.9,1,1, 8.714, 10625.402, 371.070, 52862.503 24/05/19,17:46:08,03,07,1, 11.9,1,1, 8.714, 10623.015, 370.662, 52859.442 24/05/19,17:46:08,04,07,1, 11.9,1,1, 8.714, 10623.867, 370.809, 52863.326 24/05/19,17:46:08,05,07,1, 11.9,1,1, 8.714, 10624.523, 370.957, 52860.468 24/05/19,17:46:08,06,07,1, 11.9,1,1, 8.714, 10622.403, 370.719, 52860.503 24/05/19,17:46:08,07,07,1, 11.9,1,1, 8.714, 10624.774, 371.094, 52863.615 24/05/19,17:46:08,08,07,1, 11.9,1,1, 8.714, 10623.924, 370.987, 52859.714 24/05/19,17:46:08,09,07,1, 11.9,1,1, 8.714, 10623.316, 370.784, 52862.576 24/05/19,17:46:08,10,07,1, 11.9,1,1, 8.714, 10625.409, 371.068, 52862.654 24/05/19,17:46:08,11,07,1, 11.9,1,1, 8.714, 10623.036, 370.723, 52859.476 24/05/19,17:46:08,12,07,1, 11.9,1,1, 8.714, 10623.894, 370.752, 52863.219 24/05/19,17:46:08,13,07,1, 11.9,1,1, 8.714, 10624.553, 370.993, 52860.369 24/05/19,17:46:08,14,07,1, 11.9,1,1, 8.714, 10622.458, 370.665, 52860.426 24/05/19,17:46:08,15,07,1, 11.9,1,1, 8.714, 10624.743, 371.099, 52863.491 24/05/19,17:46:08,16,07,1, 11.9,1,1, 8.714, 10623.921, 371.000, 52859.705 24/05/19,17:46:08,17,07,1, 11.9,1,1, 8.714, 10623.333, 370.766, 52862.675 24/05/19,17:46:08,18,07,1, 11.9,1,1, 8.714, 10625.440, 371.080, 52862.666 24/05/19,17:46:08,19,07,1, 11.9,1,1, 8.714, 10623.017, 370.749, 52859.370 24/05/19,17:46:09,00,07,1, 11.9,1,1, 8.710, 10623.015, 370.749, 52859.370 24/05/19,17:46:09,01,07,1, 11.9,1,1, 8.710, 10623.462, 370.897, 52862.960 24/05/19,17:46:09,02,07,1, 11.9,1,1, 8.710, 10625.244, 370.946, 52862.190 24/05/19,17:46:09,03,07,1, 11.9,1,1, 8.710, 10623.036, 370.727, 52859.792 24/05/19,17:46:09,04,07,1, 11.9,1,1, 8.710, 10624.123, 370.724, 52863.444 24/05/19,17:46:09,05,07,1, 11.9,1,1, 8.710, 10624.371, 370.820, 52860.167 24/05/19,17:46:09,06,07,1, 11.9,1,1, 8.710, 10622.491, 370.719, 52860.776 24/05/19,17:46:09,07,07,1, 11.9,1,1, 8.710, 10624.717, 370.959, 52863.139 24/05/19,17:46:09,08,07,1, 11.9,1,1, 8.710, 10623.649, 370.975, 52859.477 24/05/19,17:46:09,09,07,1, 11.9,1,1, 8.710, 10623.386, 370.875, 52862.813 24/05/19,17:46:09,10,07,1, 11.9,1,1, 8.710, 10625.207, 370.940, 52862.115 24/05/19,17:46:09,11,07,1, 11.9,1,1, 8.710, 10623.075, 370.757, 52859.796 24/05/19,17:46:09,12,07,1, 11.9,1,1, 8.710, 10624.099, 370.649, 52863.299 24/05/19,17:46:09,13,07,1, 11.9,1,1, 8.710, 10624.377, 370.876, 52860.066 24/05/19,17:46:09,14,07,1, 11.9,1,1, 8.710, 10622.492, 370.740, 52860.642 24/05/19,17:46:09,15,07,1, 11.9,1,1, 8.710, 10624.667, 370.854, 52863.092 24/05/19,17:46:09,16,07,1, 11.9,1,1, 8.710, 10623.670, 370.999, 52859.567 24/05/19,17:46:09,17,07,1, 11.9,1,1, 8.710, 10623.386, 370.808, 52862.697 24/05/19,17:46:09,18,07,1, 11.9,1,1, 8.710, 10625.292, 370.960, 52862.211 24/05/19,17:46:09,19,07,1, 11.9,1,1, 8.710, 10623.024, 370.814, 52859.765 24/05/19,17:46:10,00,07,1, 11.9,1,1, 8.711, 10623.024, 370.814, 52859.765 24/05/19,17:46:10,01,07,1, 11.9,1,1, 8.711, 10623.516, 370.938, 52863.184 24/05/19,17:46:10,02,07,1, 11.9,1,1, 8.711, 10625.168, 370.812, 52861.678 24/05/19,17:46:10,03,07,1, 11.9,1,1, 8.711, 10622.957, 370.780, 52859.883 24/05/19,17:46:10,04,07,1, 11.9,1,1, 8.711, 10624.420, 370.727, 52863.651 24/05/19,17:46:10,05,07,1, 11.9,1,1, 8.711, 10624.210, 370.662, 52859.640 24/05/19,17:46:10,06,07,1, 11.9,1,1, 8.711, 10622.516, 370.713, 52861.067 24/05/19,17:46:10,07,07,1, 11.9,1,1, 8.711, 10624.744, 370.751, 52862.869 24/05/19,17:46:10,08,07,1, 11.9,1,1, 8.711, 10623.280, 370.959, 52859.224 24/05/19,17:46:10,09,07,1, 11.9,1,1, 8.711, 10623.415, 370.830, 52863.028 24/05/19,17:46:10,10,07,1, 11.9,1,1, 8.711, 10625.155, 370.836, 52861.695 24/05/19,17:46:10,11,07,1, 11.9,1,1, 8.711, 10623.043, 370.822, 52860.001 24/05/19,17:46:10,12,07,1, 11.9,1,1, 8.711, 10624.359, 370.648, 52863.627 24/05/19,17:46:10,13,07,1, 11.9,1,1, 8.711, 10624.186, 370.695, 52859.661 24/05/19,17:46:10,14,07,1, 11.9,1,1, 8.711, 10622.531, 370.781, 52861.074 24/05/19,17:46:10,15,07,1, 11.9,1,1, 8.711, 10624.706, 370.738, 52862.830 24/05/19,17:46:10,16,07,1, 11.9,1,1, 8.711, 10623.229, 370.928, 52859.081 24/05/19,17:46:10,17,07,1, 11.9,1,1, 8.711, 10623.483, 370.862, 52863.103 24/05/19,17:46:10,18,07,1, 11.9,1,1, 8.711, 10625.158, 370.761, 52861.787 24/05/19,17:46:10,19,07,1, 11.9,1,1, 8.711, 10623.016, 370.849, 52859.988 24/05/19,17:46:11,00,08,1, 11.9,1,1, 8.712, 10623.015, 370.849, 52859.988 24/05/19,17:46:11,01,08,1, 11.9,1,1, 8.712, 10623.265, 370.879, 52862.796 24/05/19,17:46:11,02,08,1, 11.9,1,1, 8.712, 10625.128, 370.699, 52861.910 24/05/19,17:46:11,03,08,1, 11.9,1,1, 8.712, 10622.986, 370.750, 52859.790 24/05/19,17:46:11,04,08,1, 11.9,1,1, 8.712, 10624.319, 370.669, 52863.601 24/05/19,17:46:11,05,08,1, 11.9,1,1, 8.712, 10624.376, 370.563, 52859.791 24/05/19,17:46:11,06,08,1, 11.9,1,1, 8.712, 10622.528, 370.678, 52860.757 24/05/19,17:46:11,07,08,1, 11.9,1,1, 8.712, 10624.638, 370.673, 52862.834 24/05/19,17:46:11,08,08,1, 11.9,1,1, 8.712, 10623.371, 370.779, 52858.971 24/05/19,17:46:11,09,08,1, 11.9,1,1, 8.712, 10623.249, 370.784, 52862.711 24/05/19,17:46:11,10,08,1, 11.9,1,1, 8.712, 10625.137, 370.759, 52861.946 24/05/19,17:46:11,11,08,1, 11.9,1,1, 8.712, 10622.987, 370.775, 52859.663 24/05/19,17:46:11,12,08,1, 11.9,1,1, 8.712, 10624.345, 370.554, 52863.572 24/05/19,17:46:11,13,08,1, 11.9,1,1, 8.712, 10624.439, 370.600, 52859.903 24/05/19,17:46:11,14,08,1, 11.9,1,1, 8.712, 10622.556, 370.595, 52860.693 24/05/19,17:46:11,15,08,1, 11.9,1,1, 8.712, 10624.600, 370.589, 52862.839 24/05/19,17:46:11,16,08,1, 11.9,1,1, 8.712, 10623.372, 370.840, 52859.125 24/05/19,17:46:11,17,08,1, 11.9,1,1, 8.712, 10623.261, 370.803, 52862.749 24/05/19,17:46:11,18,08,1, 11.9,1,1, 8.712, 10625.102, 370.724, 52861.937 24/05/19,17:46:11,19,08,1, 11.9,1,1, 8.712, 10622.998, 370.813, 52859.796 24/05/19,17:46:12,00,08,1, 11.9,1,1, 8.713, 10622.990, 370.813, 52859.796 24/05/19,17:46:12,01,08,1, 11.9,1,1, 8.713, 10623.213, 370.720, 52861.918 24/05/19,17:46:12,02,08,1, 11.9,1,1, 8.713, 10624.627, 370.709, 52861.903 24/05/19,17:46:12,03,08,1, 11.9,1,1, 8.713, 10623.555, 370.813, 52860.466 24/05/19,17:46:12,04,08,1, 11.9,1,1, 8.713, 10623.964, 370.528, 52862.763 24/05/19,17:46:12,05,08,1, 11.9,1,1, 8.713, 10624.361, 370.613, 52860.661 24/05/19,17:46:12,06,08,1, 11.9,1,1, 8.713, 10622.979, 370.592, 52860.527 24/05/19,17:46:12,07,08,1, 11.9,1,1, 8.713, 10624.077, 370.505, 52862.155 24/05/19,17:46:12,08,08,1, 11.9,1,1, 8.713, 10623.647, 370.847, 52859.950 24/05/19,17:46:12,09,08,1, 11.9,1,1, 8.713, 10623.203, 370.670, 52861.868 24/05/19,17:46:12,10,08,1, 11.9,1,1, 8.713, 10624.600, 370.711, 52861.995 24/05/19,17:46:12,11,08,1, 11.9,1,1, 8.713, 10623.532, 370.830, 52860.293 24/05/19,17:46:12,12,08,1, 11.9,1,1, 8.713, 10624.006, 370.496, 52862.550 24/05/19,17:46:12,13,08,1, 11.9,1,1, 8.713, 10624.350, 370.646, 52860.774 24/05/19,17:46:12,14,08,1, 11.9,1,1, 8.713, 10622.952, 370.528, 52860.532 24/05/19,17:46:12,15,08,1, 11.9,1,1, 8.713, 10624.053, 370.503, 52862.094 24/05/19,17:46:12,16,08,1, 11.9,1,1, 8.713, 10623.641, 370.831, 52859.923 24/05/19,17:46:12,17,08,1, 11.9,1,1, 8.713, 10623.132, 370.591, 52861.796 24/05/19,17:46:12,18,08,1, 11.9,1,1, 8.713, 10624.618, 370.683, 52861.944 24/05/19,17:46:12,19,08,1, 11.9,1,1, 8.713, 10623.564, 370.844, 52860.279 24/05/19,17:46:13,00,08,1, 11.9,1,1, 8.708, 10623.558, 370.844, 52860.279 24/05/19,17:46:13,01,08,1, 11.9,1,1, 8.708, 10623.105, 370.626, 52861.617 24/05/19,17:46:13,02,08,1, 11.9,1,1, 8.708, 10624.515, 370.569, 52861.896 24/05/19,17:46:13,03,08,1, 11.9,1,1, 8.708, 10623.628, 370.880, 52860.328 24/05/19,17:46:13,04,08,1, 11.9,1,1, 8.708, 10623.927, 370.463, 52862.614 24/05/19,17:46:13,05,08,1, 11.9,1,1, 8.708, 10624.395, 370.528, 52860.690 24/05/19,17:46:13,06,08,1, 11.9,1,1, 8.708, 10623.034, 370.574, 52860.562 24/05/19,17:46:13,07,08,1, 11.9,1,1, 8.708, 10623.961, 370.319, 52862.145 24/05/19,17:46:13,08,08,1, 11.9,1,1, 8.708, 10623.651, 370.744, 52859.832 24/05/19,17:46:13,09,08,1, 11.9,1,1, 8.708, 10623.094, 370.671, 52861.623 24/05/19,17:46:13,10,08,1, 11.9,1,1, 8.708, 10624.499, 370.620, 52861.941 24/05/19,17:46:13,11,08,1, 11.9,1,1, 8.708, 10623.566, 370.794, 52860.217 24/05/19,17:46:13,12,08,1, 11.9,1,1, 8.708, 10623.900, 370.503, 52862.588 24/05/19,17:46:13,13,08,1, 11.9,1,1, 8.708, 10624.458, 370.516, 52860.803 24/05/19,17:46:13,14,08,1, 11.9,1,1, 8.708, 10623.009, 370.545, 52860.405 24/05/19,17:46:13,15,08,1, 11.9,1,1, 8.708, 10624.001, 370.373, 52862.129 24/05/19,17:46:13,16,08,1, 11.9,1,1, 8.708, 10623.659, 370.701, 52859.867 24/05/19,17:46:13,17,08,1, 11.9,1,1, 8.708, 10623.048, 370.643, 52861.597 24/05/19,17:46:13,18,08,1, 11.9,1,1, 8.708, 10624.503, 370.676, 52861.962 24/05/19,17:46:13,19,08,1, 11.9,1,1, 8.708, 10623.547, 370.786, 52860.265 24/05/19,17:46:14,00,08,1, 11.9,1,1, 8.711, 10623.541, 370.786, 52860.265 24/05/19,17:46:14,01,08,1, 11.9,1,1, 8.711, 10622.959, 370.529, 52861.387 24/05/19,17:46:14,02,08,1, 11.9,1,1, 8.711, 10624.471, 370.579, 52861.925 24/05/19,17:46:14,03,08,1, 11.9,1,1, 8.711, 10623.528, 370.839, 52860.216 24/05/19,17:46:14,04,08,1, 11.9,1,1, 8.711, 10623.833, 370.357, 52862.505 24/05/19,17:46:14,05,08,1, 11.9,1,1, 8.711, 10624.498, 370.523, 52860.834 24/05/19,17:46:14,06,08,1, 11.9,1,1, 8.711, 10623.058, 370.544, 52860.395 24/05/19,17:46:14,07,08,1, 11.9,1,1, 8.711, 10623.916, 370.252, 52862.076 24/05/19,17:46:14,08,08,1, 11.9,1,1, 8.711, 10623.676, 370.734, 52859.767 24/05/19,17:46:14,09,08,1, 11.9,1,1, 8.711, 10622.998, 370.568, 52861.493 24/05/19,17:46:14,10,08,1, 11.9,1,1, 8.711, 10624.471, 370.526, 52862.031 24/05/19,17:46:14,11,08,1, 11.9,1,1, 8.711, 10623.513, 370.842, 52860.254 24/05/19,17:46:14,12,08,1, 11.9,1,1, 8.711, 10623.828, 370.385, 52862.521 24/05/19,17:46:14,13,08,1, 11.9,1,1, 8.711, 10624.494, 370.521, 52860.828 24/05/19,17:46:14,14,08,1, 11.9,1,1, 8.711, 10623.067, 370.570, 52860.410 24/05/19,17:46:14,15,08,1, 11.9,1,1, 8.711, 10623.990, 370.284, 52862.147 24/05/19,17:46:14,16,08,1, 11.9,1,1, 8.711, 10623.612, 370.611, 52859.784 24/05/19,17:46:14,17,08,1, 11.9,1,1, 8.711, 10622.958, 370.611, 52861.482 24/05/19,17:46:14,18,08,1, 11.9,1,1, 8.711, 10624.454, 370.506, 52861.923 24/05/19,17:46:14,19,08,1, 11.9,1,1, 8.711, 10623.495, 370.757, 52860.161 24/05/19,17:46:15,00,08,1, 11.9,1,1, 8.708, 10623.491, 370.757, 52860.161 24/05/19,17:46:15,01,08,1, 11.9,1,1, 8.708, 10622.932, 370.430, 52861.188 24/05/19,17:46:15,02,08,1, 11.9,1,1, 8.708, 10624.384, 370.534, 52861.904 24/05/19,17:46:15,03,08,1, 11.9,1,1, 8.708, 10623.489, 370.753, 52860.128 24/05/19,17:46:15,04,08,1, 11.9,1,1, 8.708, 10623.744, 370.301, 52862.409 24/05/19,17:46:15,05,08,1, 11.9,1,1, 8.708, 10624.510, 370.501, 52860.968 24/05/19,17:46:15,06,08,1, 11.9,1,1, 8.708, 10623.042, 370.425, 52860.247 24/05/19,17:46:15,07,08,1, 11.9,1,1, 8.708, 10623.915, 370.128, 52861.954 24/05/19,17:46:15,08,08,1, 11.9,1,1, 8.708, 10623.694, 370.689, 52859.760 24/05/19,17:46:15,09,08,1, 11.9,1,1, 8.708, 10622.942, 370.444, 52861.249 24/05/19,17:46:15,10,08,1, 11.9,1,1, 8.708, 10624.384, 370.487, 52861.869 24/05/19,17:46:15,11,08,1, 11.9,1,1, 8.708, 10623.532, 370.749, 52860.075 24/05/19,17:46:15,12,08,1, 11.9,1,1, 8.708, 10623.743, 370.312, 52862.354 24/05/19,17:46:15,13,08,1, 11.9,1,1, 8.708, 10624.538, 370.476, 52860.843 24/05/19,17:46:15,14,08,1, 11.9,1,1, 8.708, 10623.045, 370.487, 52860.335 24/05/19,17:46:15,15,08,1, 11.9,1,1, 8.708, 10623.932, 370.152, 52862.083 24/05/19,17:46:15,16,08,1, 11.9,1,1, 8.708, 10623.670, 370.602, 52859.749 24/05/19,17:46:15,17,08,1, 11.9,1,1, 8.708, 10622.928, 370.497, 52861.204 24/05/19,17:46:15,18,08,1, 11.9,1,1, 8.708, 10624.392, 370.434, 52861.850 24/05/19,17:46:15,19,08,1, 11.9,1,1, 8.708, 10623.494, 370.767, 52860.127 24/05/19,17:46:16,00,09,1, 11.9,1,1, 8.714, 10623.491, 370.767, 52860.127 24/05/19,17:46:16,01,09,1, 11.9,1,1, 8.714, 10622.888, 370.409, 52861.108 24/05/19,17:46:16,02,09,1, 11.9,1,1, 8.714, 10624.472, 370.512, 52862.336 24/05/19,17:46:16,03,09,1, 11.9,1,1, 8.714, 10623.228, 370.572, 52859.468 24/05/19,17:46:16,04,09,1, 11.9,1,1, 8.714, 10623.794, 370.355, 52862.782 24/05/19,17:46:16,05,09,1, 11.9,1,1, 8.714, 10624.685, 370.436, 52860.756 24/05/19,17:46:16,06,09,1, 11.9,1,1, 8.714, 10622.744, 370.311, 52860.018 24/05/19,17:46:16,07,09,1, 11.9,1,1, 8.714, 10624.192, 370.221, 52862.586 24/05/19,17:46:16,08,09,1, 11.9,1,1, 8.714, 10623.491, 370.505, 52858.977 24/05/19,17:46:16,09,09,1, 11.9,1,1, 8.714, 10623.029, 370.341, 52860.854 24/05/19,17:46:16,10,09,1, 11.9,1,1, 8.714, 10624.482, 370.464, 52862.500 24/05/19,17:46:16,11,09,1, 11.9,1,1, 8.714, 10623.239, 370.674, 52859.629 24/05/19,17:46:16,12,09,1, 11.9,1,1, 8.714, 10623.838, 370.197, 52861.923 24/05/19,17:46:16,13,09,1, 11.9,1,1, 8.714, 10624.484, 370.460, 52861.076 24/05/19,17:46:16,14,09,1, 11.9,1,1, 8.714, 10623.225, 370.436, 52860.375 24/05/19,17:46:16,15,09,1, 11.9,1,1, 8.714, 10623.757, 370.085, 52861.743 24/05/19,17:46:16,16,09,1, 11.9,1,1, 8.714, 10623.706, 370.609, 52860.112 24/05/19,17:46:16,17,09,1, 11.9,1,1, 8.714, 10622.966, 370.379, 52861.008 24/05/19,17:46:16,18,09,1, 11.9,1,1, 8.714, 10624.183, 370.373, 52861.597 24/05/19,17:46:16,19,09,1, 11.9,1,1, 8.714, 10623.736, 370.785, 52860.314 24/05/19,17:46:17,00,08,1, 11.9,1,1, 8.709, 10623.733, 370.785, 52860.314 24/05/19,17:46:17,01,08,1, 11.9,1,1, 8.709, 10622.928, 370.318, 52860.939 24/05/19,17:46:17,02,08,1, 11.9,1,1, 8.709, 10624.191, 370.394, 52861.687 24/05/19,17:46:17,03,08,1, 11.9,1,1, 8.709, 10623.647, 370.646, 52860.246 24/05/19,17:46:17,04,08,1, 11.9,1,1, 8.709, 10623.664, 370.152, 52861.950 24/05/19,17:46:17,05,08,1, 11.9,1,1, 8.709, 10624.446, 370.389, 52861.040 24/05/19,17:46:17,06,08,1, 11.9,1,1, 8.709, 10623.248, 370.274, 52860.279 24/05/19,17:46:17,07,08,1, 11.9,1,1, 8.709, 10623.727, 370.037, 52861.731 24/05/19,17:46:17,08,08,1, 11.9,1,1, 8.709, 10623.702, 370.501, 52859.992 24/05/19,17:46:17,09,08,1, 11.9,1,1, 8.709, 10622.903, 370.235, 52860.904 24/05/19,17:46:17,10,08,1, 11.9,1,1, 8.709, 10624.203, 370.362, 52861.765 24/05/19,17:46:17,11,08,1, 11.9,1,1, 8.709, 10623.616, 370.665, 52860.274 24/05/19,17:46:17,12,08,1, 11.9,1,1, 8.709, 10623.629, 370.124, 52861.876 24/05/19,17:46:17,13,08,1, 11.9,1,1, 8.709, 10624.438, 370.410, 52860.984 24/05/19,17:46:17,14,08,1, 11.9,1,1, 8.709, 10623.203, 370.359, 52860.167 24/05/19,17:46:17,15,08,1, 11.9,1,1, 8.709, 10623.678, 369.992, 52861.562 24/05/19,17:46:17,16,08,1, 11.9,1,1, 8.709, 10623.746, 370.544, 52860.059 24/05/19,17:46:17,17,08,1, 11.9,1,1, 8.709, 10622.973, 370.320, 52860.966 24/05/19,17:46:17,18,08,1, 11.9,1,1, 8.709, 10624.112, 370.316, 52861.678 24/05/19,17:46:17,19,08,1, 11.9,1,1, 8.709, 10623.670, 370.713, 52860.220 24/05/19,17:46:18,00,08,1, 11.9,1,1, 8.714, 10623.666, 370.713, 52860.220 24/05/19,17:46:18,01,08,1, 11.9,1,1, 8.714, 10622.971, 370.284, 52861.016 24/05/19,17:46:18,02,08,1, 11.9,1,1, 8.714, 10624.227, 370.378, 52861.690 24/05/19,17:46:18,03,08,1, 11.9,1,1, 8.714, 10623.588, 370.522, 52860.130 24/05/19,17:46:18,04,08,1, 11.9,1,1, 8.714, 10623.685, 370.129, 52861.992 24/05/19,17:46:18,05,08,1, 11.9,1,1, 8.714, 10624.379, 370.366, 52860.932 24/05/19,17:46:18,06,08,1, 11.9,1,1, 8.714, 10623.108, 370.219, 52860.176 24/05/19,17:46:18,07,08,1, 11.9,1,1, 8.714, 10623.742, 369.977, 52861.672 24/05/19,17:46:18,08,08,1, 11.9,1,1, 8.714, 10623.667, 370.481, 52859.969 24/05/19,17:46:18,09,08,1, 11.9,1,1, 8.714, 10622.981, 370.224, 52860.977 24/05/19,17:46:18,10,08,1, 11.9,1,1, 8.714, 10624.214, 370.354, 52861.603 24/05/19,17:46:18,11,08,1, 11.9,1,1, 8.714, 10623.596, 370.631, 52860.237 24/05/19,17:46:18,12,08,1, 11.9,1,1, 8.714, 10623.627, 370.052, 52861.900 24/05/19,17:46:18,13,08,1, 11.9,1,1, 8.714, 10624.443, 370.346, 52860.856 24/05/19,17:46:18,14,08,1, 11.9,1,1, 8.714, 10623.137, 370.240, 52860.220 24/05/19,17:46:18,15,08,1, 11.9,1,1, 8.714, 10623.683, 369.962, 52861.604 24/05/19,17:46:18,16,08,1, 11.9,1,1, 8.714, 10623.684, 370.491, 52859.937 24/05/19,17:46:18,17,08,1, 11.9,1,1, 8.714, 10622.899, 370.246, 52860.887 24/05/19,17:46:18,18,08,1, 11.9,1,1, 8.714, 10624.195, 370.317, 52861.559 24/05/19,17:46:18,19,08,1, 11.9,1,1, 8.714, 10623.647, 370.585, 52860.253 24/05/19,17:46:19,00,08,1, 12.0,1,1, 8.708, 10623.641, 370.585, 52860.253 24/05/19,17:46:19,01,08,1, 12.0,1,1, 8.708, 10623.023, 370.210, 52861.039 24/05/19,17:46:19,02,08,1, 12.0,1,1, 8.708, 10624.277, 370.347, 52861.578 24/05/19,17:46:19,03,08,1, 12.0,1,1, 8.708, 10623.618, 370.469, 52860.207 24/05/19,17:46:19,04,08,1, 12.0,1,1, 8.708, 10623.652, 370.052, 52861.953 24/05/19,17:46:19,05,08,1, 12.0,1,1, 8.708, 10624.296, 370.271, 52860.713 24/05/19,17:46:19,06,08,1, 12.0,1,1, 8.708, 10623.061, 370.163, 52860.150 24/05/19,17:46:19,07,08,1, 12.0,1,1, 8.708, 10623.725, 369.999, 52861.515 24/05/19,17:46:19,08,08,1, 12.0,1,1, 8.708, 10623.624, 370.475, 52859.819 24/05/19,17:46:19,09,08,1, 12.0,1,1, 8.708, 10622.992, 370.112, 52860.992 24/05/19,17:46:19,10,08,1, 12.0,1,1, 8.708, 10624.259, 370.331, 52861.576 24/05/19,17:46:19,11,08,1, 12.0,1,1, 8.708, 10623.548, 370.486, 52860.133 24/05/19,17:46:19,12,08,1, 12.0,1,1, 8.708, 10623.703, 369.944, 52861.884 24/05/19,17:46:19,13,08,1, 12.0,1,1, 8.708, 10624.358, 370.313, 52860.723 24/05/19,17:46:19,14,08,1, 12.0,1,1, 8.708, 10623.041, 370.139, 52860.161 24/05/19,17:46:19,15,08,1, 12.0,1,1, 8.708, 10623.684, 369.880, 52861.543 24/05/19,17:46:19,16,08,1, 12.0,1,1, 8.708, 10623.643, 370.489, 52859.870 24/05/19,17:46:19,17,08,1, 12.0,1,1, 8.708, 10622.980, 370.139, 52861.061 24/05/19,17:46:19,18,08,1, 12.0,1,1, 8.708, 10624.230, 370.248, 52861.514 24/05/19,17:46:19,19,08,1, 12.0,1,1, 8.708, 10623.641, 370.523, 52860.199 24/05/19,17:46:20,00,08,1, 11.9,1,1, 8.703, 10623.633, 370.523, 52860.199 24/05/19,17:46:20,01,08,1, 11.9,1,1, 8.703, 10623.049, 370.142, 52861.130 24/05/19,17:46:20,02,08,1, 11.9,1,1, 8.703, 10624.320, 370.318, 52861.547 24/05/19,17:46:20,03,08,1, 11.9,1,1, 8.703, 10623.535, 370.336, 52860.140 24/05/19,17:46:20,04,08,1, 11.9,1,1, 8.703, 10623.724, 369.970, 52861.826 24/05/19,17:46:20,05,08,1, 11.9,1,1, 8.703, 10624.257, 370.223, 52860.490 24/05/19,17:46:20,06,08,1, 11.9,1,1, 8.703, 10622.960, 370.060, 52860.089 24/05/19,17:46:20,07,08,1, 11.9,1,1, 8.703, 10623.724, 369.987, 52861.448 24/05/19,17:46:20,08,08,1, 11.9,1,1, 8.703, 10623.574, 370.441, 52859.801 24/05/19,17:46:20,09,08,1, 11.9,1,1, 8.703, 10623.048, 370.093, 52861.107 24/05/19,17:46:20,10,08,1, 11.9,1,1, 8.703, 10624.305, 370.225, 52861.469 24/05/19,17:46:20,11,08,1, 11.9,1,1, 8.703, 10623.542, 370.413, 52860.090 24/05/19,17:46:20,12,08,1, 11.9,1,1, 8.703, 10623.660, 369.888, 52861.826 24/05/19,17:46:20,13,08,1, 11.9,1,1, 8.703, 10624.253, 370.246, 52860.500 24/05/19,17:46:20,14,08,1, 11.9,1,1, 8.703, 10622.920, 370.118, 52860.077 24/05/19,17:46:20,15,08,1, 11.9,1,1, 8.703, 10623.681, 369.859, 52861.389 24/05/19,17:46:20,16,08,1, 11.9,1,1, 8.703, 10623.604, 370.464, 52859.775 24/05/19,17:46:20,17,08,1, 11.9,1,1, 8.703, 10623.067, 370.134, 52861.085 24/05/19,17:46:20,18,08,1, 11.9,1,1, 8.703, 10624.303, 370.188, 52861.402 24/05/19,17:46:20,19,08,1, 11.9,1,1, 8.703, 10623.555, 370.444, 52860.129 24/05/19,17:46:21,00,08,1, 11.9,1,1, 8.708, 10623.549, 370.444, 52860.129 24/05/19,17:46:21,01,08,1, 11.9,1,1, 8.708, 10623.135, 370.076, 52861.264 24/05/19,17:46:21,02,08,1, 11.9,1,1, 8.708, 10624.347, 370.165, 52861.362 24/05/19,17:46:21,03,08,1, 11.9,1,1, 8.708, 10623.463, 370.242, 52860.060 24/05/19,17:46:21,04,08,1, 11.9,1,1, 8.708, 10623.740, 369.893, 52861.729 24/05/19,17:46:21,05,08,1, 11.9,1,1, 8.708, 10624.163, 370.197, 52860.188 24/05/19,17:46:21,06,08,1, 11.9,1,1, 8.708, 10622.857, 370.020, 52860.053 24/05/19,17:46:21,07,08,1, 11.9,1,1, 8.708, 10623.710, 369.922, 52861.304 24/05/19,17:46:21,08,08,1, 11.9,1,1, 8.708, 10623.588, 370.357, 52859.750 24/05/19,17:46:21,09,08,1, 11.9,1,1, 8.708, 10623.111, 370.049, 52861.301 24/05/19,17:46:21,10,08,1, 11.9,1,1, 8.708, 10624.389, 370.270, 52861.353 24/05/19,17:46:21,11,08,1, 11.9,1,1, 8.708, 10623.522, 370.278, 52860.077 24/05/19,17:46:21,12,08,1, 11.9,1,1, 8.708, 10623.663, 369.802, 52861.629 24/05/19,17:46:21,13,08,1, 11.9,1,1, 8.708, 10624.154, 370.250, 52860.223 24/05/19,17:46:21,14,08,1, 11.9,1,1, 8.708, 10622.894, 370.034, 52860.094 24/05/19,17:46:21,15,08,1, 11.9,1,1, 8.708, 10623.756, 369.920, 52861.384 24/05/19,17:46:21,16,08,1, 11.9,1,1, 8.708, 10623.549, 370.433, 52859.686 24/05/19,17:46:21,17,08,1, 11.9,1,1, 8.708, 10623.206, 370.020, 52861.095 24/05/19,17:46:21,18,08,1, 11.9,1,1, 8.708, 10624.382, 370.150, 52861.366 24/05/19,17:46:21,19,08,1, 11.9,1,1, 8.708, 10623.592, 370.326, 52860.046 24/05/19,17:46:22,00,09,1, 11.9,1,1, 8.708, 10623.591, 370.326, 52860.046 24/05/19,17:46:22,01,09,1, 11.9,1,1, 8.708, 10623.301, 370.069, 52861.420 24/05/19,17:46:22,02,09,1, 11.9,1,1, 8.708, 10624.382, 370.123, 52861.226 24/05/19,17:46:22,03,09,1, 11.9,1,1, 8.708, 10623.480, 370.136, 52860.021 24/05/19,17:46:22,04,09,1, 11.9,1,1, 8.708, 10623.676, 369.807, 52861.678 24/05/19,17:46:22,05,09,1, 11.9,1,1, 8.708, 10623.988, 370.104, 52860.047 24/05/19,17:46:22,06,09,1, 11.9,1,1, 8.708, 10622.772, 369.931, 52860.104 24/05/19,17:46:22,07,09,1, 11.9,1,1, 8.708, 10623.799, 369.954, 52861.477 24/05/19,17:46:22,08,09,1, 11.9,1,1, 8.708, 10623.555, 370.345, 52859.742 24/05/19,17:46:22,09,09,1, 11.9,1,1, 8.708, 10623.288, 369.936, 52861.291 24/05/19,17:46:22,10,09,1, 11.9,1,1, 8.708, 10624.426, 370.136, 52861.245 24/05/19,17:46:22,11,09,1, 11.9,1,1, 8.708, 10623.519, 370.184, 52860.067 24/05/19,17:46:22,12,09,1, 11.9,1,1, 8.708, 10623.692, 369.744, 52861.549 24/05/19,17:46:22,13,09,1, 11.9,1,1, 8.708, 10623.956, 370.113, 52860.009 24/05/19,17:46:22,14,09,1, 11.9,1,1, 8.708, 10622.820, 369.945, 52860.037 24/05/19,17:46:22,15,09,1, 11.9,1,1, 8.708, 10623.733, 369.899, 52861.240 24/05/19,17:46:22,16,09,1, 11.9,1,1, 8.708, 10623.580, 370.386, 52859.760 24/05/19,17:46:22,17,09,1, 11.9,1,1, 8.708, 10623.269, 369.909, 52861.217 24/05/19,17:46:22,18,09,1, 11.9,1,1, 8.708, 10624.440, 370.127, 52861.119 24/05/19,17:46:22,19,09,1, 11.9,1,1, 8.708, 10623.493, 370.220, 52860.048 24/05/19,17:46:23,00,09,1, 11.8,1,1, 8.710, 10623.491, 370.220, 52860.048 24/05/19,17:46:23,01,09,1, 11.8,1,1, 8.710, 10623.624, 369.933, 52861.443 24/05/19,17:46:23,02,09,1, 11.8,1,1, 8.710, 10624.123, 370.207, 52861.683 24/05/19,17:46:23,03,09,1, 11.8,1,1, 8.710, 10623.789, 370.049, 52860.137 24/05/19,17:46:23,04,09,1, 11.8,1,1, 8.710, 10623.294, 369.636, 52860.777 24/05/19,17:46:23,05,09,1, 11.8,1,1, 8.710, 10624.087, 370.203, 52860.703 24/05/19,17:46:23,06,09,1, 11.8,1,1, 8.710, 10622.923, 369.823, 52859.609 24/05/19,17:46:23,07,09,1, 11.8,1,1, 8.710, 10623.472, 369.922, 52861.184 24/05/19,17:46:23,08,09,1, 11.8,1,1, 8.710, 10623.956, 370.357, 52860.358 24/05/19,17:46:23,09,09,1, 11.8,1,1, 8.710, 10623.140, 369.759, 52860.441 24/05/19,17:46:23,10,09,1, 11.8,1,1, 8.710, 10624.255, 370.197, 52861.589 24/05/19,17:46:23,11,09,1, 11.8,1,1, 8.710, 10623.808, 370.069, 52860.063 24/05/19,17:46:23,12,09,1, 11.8,1,1, 8.710, 10623.244, 369.592, 52860.688 24/05/19,17:46:23,13,09,1, 11.8,1,1, 8.710, 10624.111, 370.205, 52860.659 24/05/19,17:46:23,14,09,1, 11.8,1,1, 8.710, 10622.989, 369.790, 52859.624 24/05/19,17:46:23,15,09,1, 11.8,1,1, 8.710, 10623.388, 369.877, 52861.129 24/05/19,17:46:23,16,09,1, 11.8,1,1, 8.710, 10623.979, 370.454, 52860.430 24/05/19,17:46:23,17,09,1, 11.8,1,1, 8.710, 10623.116, 369.770, 52860.444 24/05/19,17:46:23,18,09,1, 11.8,1,1, 8.710, 10624.111, 370.125, 52861.260 24/05/19,17:46:23,19,09,1, 11.8,1,1, 8.710, 10624.072, 370.141, 52860.395 24/05/19,17:46:24,00,08,1, 11.9,1,1, 8.703, 10624.067, 370.141, 52860.395 24/05/19,17:46:24,01,08,1, 11.9,1,1, 8.703, 10623.337, 369.657, 52859.996 24/05/19,17:46:24,02,08,1, 11.9,1,1, 8.703, 10623.749, 370.074, 52861.153 24/05/19,17:46:24,03,08,1, 11.9,1,1, 8.703, 10624.234, 370.091, 52860.752 24/05/19,17:46:24,04,08,1, 11.9,1,1, 8.703, 10623.118, 369.433, 52859.762 24/05/19,17:46:24,05,08,1, 11.9,1,1, 8.703, 10623.861, 370.218, 52861.051 24/05/19,17:46:24,06,08,1, 11.9,1,1, 8.703, 10623.375, 369.783, 52859.853 24/05/19,17:46:24,07,08,1, 11.9,1,1, 8.703, 10623.009, 369.827, 52860.297 24/05/19,17:46:24,08,08,1, 11.9,1,1, 8.703, 10624.119, 370.470, 52861.363 24/05/19,17:46:24,09,08,1, 11.9,1,1, 8.703, 10623.365, 369.623, 52860.004 24/05/19,17:46:24,10,08,1, 11.9,1,1, 8.703, 10623.757, 370.148, 52861.280 24/05/19,17:46:24,11,08,1, 11.9,1,1, 8.703, 10624.222, 370.132, 52860.769 24/05/19,17:46:24,12,08,1, 11.9,1,1, 8.703, 10623.096, 369.395, 52859.744 24/05/19,17:46:24,13,08,1, 11.9,1,1, 8.703, 10623.856, 370.265, 52861.138 24/05/19,17:46:24,14,08,1, 11.9,1,1, 8.703, 10623.362, 369.737, 52859.888 24/05/19,17:46:24,15,08,1, 11.9,1,1, 8.703, 10622.983, 369.777, 52860.168 24/05/19,17:46:24,16,08,1, 11.9,1,1, 8.703, 10624.136, 370.502, 52861.354 24/05/19,17:46:24,17,08,1, 11.9,1,1, 8.703, 10623.405, 369.639, 52860.110 24/05/19,17:46:24,18,08,1, 11.9,1,1, 8.703, 10623.772, 370.101, 52861.161 24/05/19,17:46:24,19,08,1, 11.9,1,1, 8.703, 10624.227, 370.179, 52860.822 24/05/19,17:46:25,00,08,1, 11.9,1,1, 8.707, 10624.225, 370.179, 52860.822 24/05/19,17:46:25,01,08,1, 11.9,1,1, 8.707, 10623.466, 369.698, 52860.830 24/05/19,17:46:25,02,08,1, 11.9,1,1, 8.707, 10624.146, 369.960, 52860.895 24/05/19,17:46:25,03,08,1, 11.9,1,1, 8.707, 10623.710, 369.950, 52860.274 24/05/19,17:46:25,04,08,1, 11.9,1,1, 8.707, 10623.429, 369.475, 52860.676 24/05/19,17:46:25,05,08,1, 11.9,1,1, 8.707, 10623.799, 370.031, 52860.170 24/05/19,17:46:25,06,08,1, 11.9,1,1, 8.707, 10623.070, 369.736, 52860.052 24/05/19,17:46:25,07,08,1, 11.9,1,1, 8.707, 10623.523, 369.779, 52860.647 24/05/19,17:46:25,08,08,1, 11.9,1,1, 8.707, 10623.728, 370.227, 52860.305 24/05/19,17:46:25,09,08,1, 11.9,1,1, 8.707, 10623.415, 369.699, 52860.834 24/05/19,17:46:25,10,08,1, 11.9,1,1, 8.707, 10624.128, 370.024, 52861.010 24/05/19,17:46:25,11,08,1, 11.9,1,1, 8.707, 10623.687, 370.013, 52860.236 24/05/19,17:46:25,12,08,1, 11.9,1,1, 8.707, 10623.425, 369.452, 52860.596 24/05/19,17:46:25,13,08,1, 11.9,1,1, 8.707, 10623.812, 370.106, 52860.182 24/05/19,17:46:25,14,08,1, 11.9,1,1, 8.707, 10623.060, 369.726, 52860.017 24/05/19,17:46:25,15,08,1, 11.9,1,1, 8.707, 10623.499, 369.749, 52860.694 24/05/19,17:46:25,16,08,1, 11.9,1,1, 8.707, 10623.762, 370.316, 52860.335 24/05/19,17:46:25,17,08,1, 11.9,1,1, 8.707, 10623.406, 369.663, 52860.720 24/05/19,17:46:25,18,08,1, 11.9,1,1, 8.707, 10624.152, 369.914, 52860.936 24/05/19,17:46:25,19,08,1, 11.9,1,1, 8.707, 10623.688, 370.055, 52860.309 24/05/19,17:46:26,00,08,1, 11.9,1,1, 8.710, 10623.683, 370.055, 52860.309 24/05/19,17:46:26,01,08,1, 11.9,1,1, 8.710, 10623.227, 369.710, 52860.756 24/05/19,17:46:26,02,08,1, 11.9,1,1, 8.710, 10624.369, 369.947, 52861.234 24/05/19,17:46:26,03,08,1, 11.9,1,1, 8.710, 10623.561, 369.812, 52859.642 24/05/19,17:46:26,04,08,1, 11.9,1,1, 8.710, 10623.373, 369.515, 52861.056 24/05/19,17:46:26,05,08,1, 11.9,1,1, 8.710, 10624.006, 369.963, 52860.105 24/05/19,17:46:26,06,08,1, 11.9,1,1, 8.710, 10622.794, 369.661, 52859.618 24/05/19,17:46:26,07,08,1, 11.9,1,1, 8.710, 10623.665, 369.809, 52861.191 24/05/19,17:46:26,08,08,1, 11.9,1,1, 8.710, 10623.766, 370.113, 52859.815 24/05/19,17:46:26,09,08,1, 11.9,1,1, 8.710, 10623.192, 369.684, 52860.761 24/05/19,17:46:26,10,08,1, 11.9,1,1, 8.710, 10624.434, 369.980, 52861.328 24/05/19,17:46:26,11,08,1, 11.9,1,1, 8.710, 10623.506, 369.856, 52859.646 24/05/19,17:46:26,12,08,1, 11.9,1,1, 8.710, 10623.369, 369.493, 52860.986 24/05/19,17:46:26,13,08,1, 11.9,1,1, 8.710, 10624.032, 370.004, 52860.134 24/05/19,17:46:26,14,08,1, 11.9,1,1, 8.710, 10622.755, 369.636, 52859.539 24/05/19,17:46:26,15,08,1, 11.9,1,1, 8.710, 10623.681, 369.735, 52861.214 24/05/19,17:46:26,16,08,1, 11.9,1,1, 8.710, 10623.804, 370.164, 52859.911 24/05/19,17:46:26,17,08,1, 11.9,1,1, 8.710, 10623.173, 369.613, 52860.681 24/05/19,17:46:26,18,08,1, 11.9,1,1, 8.710, 10624.447, 370.000, 52861.297 24/05/19,17:46:26,19,08,1, 11.9,1,1, 8.710, 10623.551, 369.847, 52859.665 24/05/19,17:46:27,00,09,1, 11.9,1,1, 8.712, 10623.549, 369.847, 52859.665 24/05/19,17:46:27,01,09,1, 11.9,1,1, 8.712, 10623.175, 369.674, 52860.704 24/05/19,17:46:27,02,09,1, 11.9,1,1, 8.712, 10624.389, 369.854, 52861.212 24/05/19,17:46:27,03,09,1, 11.9,1,1, 8.712, 10623.505, 369.880, 52859.693 24/05/19,17:46:27,04,09,1, 11.9,1,1, 8.712, 10623.386, 369.445, 52860.978 24/05/19,17:46:27,05,09,1, 11.9,1,1, 8.712, 10623.982, 369.824, 52860.079 24/05/19,17:46:27,06,09,1, 11.9,1,1, 8.712, 10622.796, 369.633, 52859.606 24/05/19,17:46:27,07,09,1, 11.9,1,1, 8.712, 10623.635, 369.731, 52861.190 24/05/19,17:46:27,08,09,1, 11.9,1,1, 8.712, 10623.740, 370.104, 52859.823 24/05/19,17:46:27,09,09,1, 11.9,1,1, 8.712, 10623.165, 369.636, 52860.698 24/05/19,17:46:27,10,09,1, 11.9,1,1, 8.712, 10624.429, 369.941, 52861.311 24/05/19,17:46:27,11,09,1, 11.9,1,1, 8.712, 10623.484, 369.806, 52859.622 24/05/19,17:46:27,12,09,1, 11.9,1,1, 8.712, 10623.357, 369.422, 52860.985 24/05/19,17:46:27,13,09,1, 11.9,1,1, 8.712, 10623.783, 369.792, 52858.984 24/05/19,17:46:27,14,09,1, 11.9,1,1, 8.712, 10622.954, 369.761, 52860.452 24/05/19,17:46:27,15,09,1, 11.9,1,1, 8.712, 10623.844, 369.662, 52860.750 24/05/19,17:46:27,16,09,1, 11.9,1,1, 8.712, 10623.281, 370.089, 52859.586 24/05/19,17:46:27,17,09,1, 11.9,1,1, 8.712, 10623.566, 369.681, 52861.493 24/05/19,17:46:27,18,09,1, 11.9,1,1, 8.712, 10624.259, 369.832, 52860.407 24/05/19,17:46:27,19,09,1, 11.9,1,1, 8.712, 10623.339, 369.894, 52860.037 24/05/19,17:46:28,00,09,1, 11.9,1,1, 8.705, 10623.332, 369.894, 52860.037 24/05/19,17:46:28,01,09,1, 11.9,1,1, 8.705, 10623.566, 369.708, 52861.522 24/05/19,17:46:28,02,09,1, 11.9,1,1, 8.705, 10624.211, 369.646, 52860.350 24/05/19,17:46:28,03,09,1, 11.9,1,1, 8.705, 10623.322, 369.889, 52860.091 24/05/19,17:46:28,04,09,1, 11.9,1,1, 8.705, 10623.874, 369.391, 52861.246 24/05/19,17:46:28,05,09,1, 11.9,1,1, 8.705, 10623.587, 369.691, 52859.255 24/05/19,17:46:28,06,09,1, 11.9,1,1, 8.705, 10622.932, 369.712, 52860.420 24/05/19,17:46:28,07,09,1, 11.9,1,1, 8.705, 10623.832, 369.528, 52860.653 24/05/19,17:46:28,08,09,1, 11.9,1,1, 8.705, 10623.235, 369.974, 52859.407 24/05/19,17:46:28,09,09,1, 11.9,1,1, 8.705, 10623.538, 369.695, 52861.405 24/05/19,17:46:28,10,09,1, 11.9,1,1, 8.705, 10624.221, 369.672, 52860.243 24/05/19,17:46:28,11,09,1, 11.9,1,1, 8.705, 10623.325, 369.863, 52860.046 24/05/19,17:46:28,12,09,1, 11.9,1,1, 8.705, 10623.847, 369.389, 52861.238 24/05/19,17:46:28,13,09,1, 11.9,1,1, 8.705, 10623.631, 369.678, 52859.198 24/05/19,17:46:28,14,09,1, 11.9,1,1, 8.705, 10622.931, 369.666, 52860.319 24/05/19,17:46:28,15,09,1, 11.9,1,1, 8.705, 10623.844, 369.588, 52860.693 24/05/19,17:46:28,16,09,1, 11.9,1,1, 8.705, 10623.256, 369.978, 52859.388 24/05/19,17:46:28,17,09,1, 11.9,1,1, 8.705, 10623.530, 369.649, 52861.360 24/05/19,17:46:28,18,09,1, 11.9,1,1, 8.705, 10624.221, 369.713, 52860.287 24/05/19,17:46:28,19,09,1, 11.9,1,1, 8.705, 10623.321, 369.838, 52860.023 24/05/19,17:46:29,00,08,1, 11.9,1,1, 8.708, 10623.316, 369.838, 52860.023 24/05/19,17:46:29,01,08,1, 11.9,1,1, 8.708, 10623.568, 369.655, 52861.530 24/05/19,17:46:29,02,08,1, 11.9,1,1, 8.708, 10624.226, 369.600, 52860.301 24/05/19,17:46:29,03,08,1, 11.9,1,1, 8.708, 10623.363, 369.899, 52860.048 24/05/19,17:46:29,04,08,1, 11.9,1,1, 8.708, 10623.883, 369.305, 52861.193 24/05/19,17:46:29,05,08,1, 11.9,1,1, 8.708, 10623.626, 369.595, 52859.182 24/05/19,17:46:29,06,08,1, 11.9,1,1, 8.708, 10622.961, 369.701, 52860.391 24/05/19,17:46:29,07,08,1, 11.9,1,1, 8.708, 10623.804, 369.419, 52860.540 24/05/19,17:46:29,08,08,1, 11.9,1,1, 8.708, 10623.263, 369.958, 52859.346 24/05/19,17:46:29,09,08,1, 11.9,1,1, 8.708, 10623.549, 369.699, 52861.449 24/05/19,17:46:29,10,08,1, 11.9,1,1, 8.708, 10624.194, 369.636, 52860.245 24/05/19,17:46:29,11,08,1, 11.9,1,1, 8.708, 10623.334, 369.871, 52859.968 24/05/19,17:46:29,12,08,1, 11.9,1,1, 8.708, 10623.915, 369.390, 52861.296 24/05/19,17:46:29,13,08,1, 11.9,1,1, 8.708, 10623.597, 369.572, 52859.268 24/05/19,17:46:29,14,08,1, 11.9,1,1, 8.708, 10622.941, 369.702, 52860.342 24/05/19,17:46:29,15,08,1, 11.9,1,1, 8.708, 10623.791, 369.485, 52860.629 24/05/19,17:46:29,16,08,1, 11.9,1,1, 8.708, 10623.243, 369.925, 52859.327 24/05/19,17:46:29,17,08,1, 11.9,1,1, 8.708, 10623.505, 369.658, 52861.312 24/05/19,17:46:29,18,08,1, 11.9,1,1, 8.708, 10624.236, 369.679, 52860.223 24/05/19,17:46:29,19,08,1, 11.9,1,1, 8.708, 10623.301, 369.802, 52859.842 24/05/19,17:46:30,00,08,1, 12.0,1,1, 8.708, 10623.299, 369.802, 52859.842 24/05/19,17:46:30,01,08,1, 12.0,1,1, 8.708, 10623.406, 369.563, 52861.241 24/05/19,17:46:30,02,08,1, 12.0,1,1, 8.708, 10624.233, 369.600, 52860.300 24/05/19,17:46:30,03,08,1, 12.0,1,1, 8.708, 10623.320, 369.890, 52859.931 24/05/19,17:46:30,04,08,1, 12.0,1,1, 8.708, 10623.916, 369.259, 52861.283 24/05/19,17:46:30,05,08,1, 12.0,1,1, 8.708, 10623.688, 369.591, 52859.207 24/05/19,17:46:30,06,08,1, 12.0,1,1, 8.708, 10622.958, 369.620, 52860.233 24/05/19,17:46:30,07,08,1, 12.0,1,1, 8.708, 10623.766, 369.351, 52860.474 24/05/19,17:46:30,08,08,1, 12.0,1,1, 8.708, 10623.283, 369.946, 52859.222 24/05/19,17:46:30,09,08,1, 12.0,1,1, 8.708, 10623.455, 369.660, 52861.325 24/05/19,17:46:30,10,08,1, 12.0,1,1, 8.708, 10624.170, 369.544, 52860.275 24/05/19,17:46:30,11,08,1, 12.0,1,1, 8.708, 10623.352, 369.868, 52859.940 24/05/19,17:46:30,12,08,1, 12.0,1,1, 8.708, 10623.918, 369.333, 52861.366 24/05/19,17:46:30,13,08,1, 12.0,1,1, 8.708, 10623.662, 369.581, 52859.166 24/05/19,17:46:30,14,08,1, 12.0,1,1, 8.708, 10622.931, 369.653, 52860.274 24/05/19,17:46:30,15,08,1, 12.0,1,1, 8.708, 10623.829, 369.350, 52860.614 24/05/19,17:46:30,16,08,1, 12.0,1,1, 8.708, 10623.254, 369.844, 52859.214 24/05/19,17:46:30,17,08,1, 12.0,1,1, 8.708, 10623.463, 369.648, 52861.310 24/05/19,17:46:30,18,08,1, 12.0,1,1, 8.708, 10624.196, 369.557, 52860.304 24/05/19,17:46:30,19,08,1, 12.0,1,1, 8.708, 10623.376, 369.801, 52859.872 24/05/19,17:46:31,00,08,1, 11.9,1,1, 8.698, 10623.374, 369.801, 52859.872 24/05/19,17:46:31,01,08,1, 11.9,1,1, 8.698, 10623.385, 369.526, 52861.062 24/05/19,17:46:31,02,08,1, 11.9,1,1, 8.698, 10624.209, 369.542, 52860.303 24/05/19,17:46:31,03,08,1, 11.9,1,1, 8.698, 10623.387, 369.857, 52859.820 24/05/19,17:46:31,04,08,1, 11.9,1,1, 8.698, 10623.965, 369.209, 52861.145 24/05/19,17:46:31,05,08,1, 11.9,1,1, 8.698, 10623.848, 369.524, 52859.221 24/05/19,17:46:31,06,08,1, 11.9,1,1, 8.698, 10622.998, 369.522, 52860.024 24/05/19,17:46:31,07,08,1, 11.9,1,1, 8.698, 10623.818, 369.217, 52860.480 24/05/19,17:46:31,08,08,1, 11.9,1,1, 8.698, 10623.279, 369.857, 52859.112 24/05/19,17:46:31,09,08,1, 11.9,1,1, 8.698, 10623.363, 369.571, 52861.191 24/05/19,17:46:31,10,08,1, 11.9,1,1, 8.698, 10624.321, 369.586, 52860.987 24/05/19,17:46:31,11,08,1, 11.9,1,1, 8.698, 10623.296, 369.779, 52859.390 24/05/19,17:46:31,12,08,1, 11.9,1,1, 8.698, 10623.813, 369.338, 52861.599 24/05/19,17:46:31,13,08,1, 11.9,1,1, 8.698, 10624.093, 369.491, 52859.364 24/05/19,17:46:31,14,08,1, 11.9,1,1, 8.698, 10622.709, 369.522, 52859.557 24/05/19,17:46:31,15,08,1, 11.9,1,1, 8.698, 10623.871, 369.336, 52861.046 24/05/19,17:46:31,16,08,1, 11.9,1,1, 8.698, 10623.398, 369.734, 52858.752 24/05/19,17:46:31,17,08,1, 11.9,1,1, 8.698, 10623.102, 369.593, 52860.972 24/05/19,17:46:31,18,08,1, 11.9,1,1, 8.698, 10624.477, 369.521, 52860.679 24/05/19,17:46:31,19,08,1, 11.9,1,1, 8.698, 10623.308, 369.716, 52859.338 24/05/19,17:46:32,00,08,1, 11.8,1,1, 8.703, 10623.307, 369.716, 52859.338 24/05/19,17:46:32,01,08,1, 11.8,1,1, 8.703, 10623.027, 369.502, 52860.697 24/05/19,17:46:32,02,08,1, 11.8,1,1, 8.703, 10624.432, 369.600, 52860.789 24/05/19,17:46:32,03,08,1, 11.8,1,1, 8.703, 10623.328, 369.715, 52859.253 24/05/19,17:46:32,04,08,1, 11.8,1,1, 8.703, 10623.839, 369.295, 52861.494 24/05/19,17:46:32,05,08,1, 11.8,1,1, 8.703, 10624.197, 369.543, 52859.515 24/05/19,17:46:32,06,08,1, 11.8,1,1, 8.703, 10622.793, 369.500, 52859.502 24/05/19,17:46:32,07,08,1, 11.8,1,1, 8.703, 10623.862, 369.263, 52861.028 24/05/19,17:46:32,08,08,1, 11.8,1,1, 8.703, 10623.444, 369.787, 52858.670 24/05/19,17:46:32,09,08,1, 11.8,1,1, 8.703, 10623.077, 369.504, 52860.755 24/05/19,17:46:32,10,08,1, 11.8,1,1, 8.703, 10624.431, 369.544, 52860.735 24/05/19,17:46:32,11,08,1, 11.8,1,1, 8.703, 10623.289, 369.732, 52859.131 24/05/19,17:46:32,12,08,1, 11.8,1,1, 8.703, 10623.797, 369.258, 52861.505 24/05/19,17:46:32,13,08,1, 11.8,1,1, 8.703, 10624.208, 369.533, 52859.532 24/05/19,17:46:32,14,08,1, 11.8,1,1, 8.703, 10622.739, 369.477, 52859.411 24/05/19,17:46:32,15,08,1, 11.8,1,1, 8.703, 10623.881, 369.257, 52860.986 24/05/19,17:46:32,16,08,1, 11.8,1,1, 8.703, 10623.427, 369.724, 52858.729 24/05/19,17:46:32,17,08,1, 11.8,1,1, 8.703, 10622.996, 369.545, 52860.673 24/05/19,17:46:32,18,08,1, 11.8,1,1, 8.703, 10624.461, 369.519, 52860.713 24/05/19,17:46:32,19,08,1, 11.8,1,1, 8.703, 10623.351, 369.747, 52859.177 24/05/19,17:46:33,00,08,1, 11.9,1,1, 8.697, 10623.349, 369.747, 52859.177 24/05/19,17:46:33,01,08,1, 11.9,1,1, 8.697, 10622.958, 369.460, 52860.482 24/05/19,17:46:33,02,08,1, 11.9,1,1, 8.697, 10624.460, 369.557, 52860.846 24/05/19,17:46:33,03,08,1, 11.9,1,1, 8.697, 10623.429, 369.656, 52859.179 24/05/19,17:46:33,04,08,1, 11.9,1,1, 8.697, 10623.775, 369.328, 52861.514 24/05/19,17:46:33,05,08,1, 11.9,1,1, 8.697, 10624.306, 369.538, 52859.639 24/05/19,17:46:33,06,08,1, 11.9,1,1, 8.697, 10622.816, 369.376, 52859.332 24/05/19,17:46:33,07,08,1, 11.9,1,1, 8.697, 10623.893, 369.264, 52861.117 24/05/19,17:46:33,08,08,1, 11.9,1,1, 8.697, 10623.484, 369.681, 52858.683 24/05/19,17:46:33,09,08,1, 11.9,1,1, 8.697, 10622.941, 369.369, 52860.441 24/05/19,17:46:33,10,08,1, 11.9,1,1, 8.697, 10624.411, 369.550, 52860.784 24/05/19,17:46:33,11,08,1, 11.9,1,1, 8.697, 10623.374, 369.749, 52859.052 24/05/19,17:46:33,12,08,1, 11.9,1,1, 8.697, 10623.740, 369.243, 52861.394 24/05/19,17:46:33,13,08,1, 11.9,1,1, 8.697, 10624.299, 369.505, 52859.671 24/05/19,17:46:33,14,08,1, 11.9,1,1, 8.697, 10622.831, 369.372, 52859.293 24/05/19,17:46:33,15,08,1, 11.9,1,1, 8.697, 10623.881, 369.192, 52861.067 24/05/19,17:46:33,16,08,1, 11.9,1,1, 8.697, 10623.465, 369.667, 52858.648 24/05/19,17:46:33,17,08,1, 11.9,1,1, 8.697, 10622.889, 369.489, 52860.547 24/05/19,17:46:33,18,08,1, 11.9,1,1, 8.697, 10624.412, 369.521, 52860.784 24/05/19,17:46:33,19,08,1, 11.9,1,1, 8.697, 10623.358, 369.758, 52859.092 24/05/19,17:46:34,00,08,1, 11.9,1,1, 8.707, 10623.357, 369.758, 52859.092 24/05/19,17:46:34,01,08,1, 11.9,1,1, 8.707, 10622.891, 369.472, 52860.383 24/05/19,17:46:34,02,08,1, 11.9,1,1, 8.707, 10624.423, 369.485, 52860.892 24/05/19,17:46:34,03,08,1, 11.9,1,1, 8.707, 10623.379, 369.621, 52859.071 24/05/19,17:46:34,04,08,1, 11.9,1,1, 8.707, 10623.743, 369.337, 52861.472 24/05/19,17:46:34,05,08,1, 11.9,1,1, 8.707, 10624.425, 369.452, 52859.787 24/05/19,17:46:34,06,08,1, 11.9,1,1, 8.707, 10622.901, 369.299, 52859.289 24/05/19,17:46:34,07,08,1, 11.9,1,1, 8.707, 10623.876, 369.259, 52860.991 24/05/19,17:46:34,08,08,1, 11.9,1,1, 8.707, 10623.530, 369.533, 52858.483 24/05/19,17:46:34,09,08,1, 11.9,1,1, 8.707, 10622.879, 369.413, 52860.253 24/05/19,17:46:34,10,08,1, 11.9,1,1, 8.707, 10624.347, 369.486, 52860.859 24/05/19,17:46:34,11,08,1, 11.9,1,1, 8.707, 10623.338, 369.692, 52858.906 24/05/19,17:46:34,12,08,1, 11.9,1,1, 8.707, 10623.726, 369.265, 52861.320 24/05/19,17:46:34,13,08,1, 11.9,1,1, 8.707, 10624.362, 369.500, 52859.719 24/05/19,17:46:34,14,08,1, 11.9,1,1, 8.707, 10622.901, 369.357, 52859.154 24/05/19,17:46:34,15,08,1, 11.9,1,1, 8.707, 10623.849, 369.164, 52860.986 24/05/19,17:46:34,16,08,1, 11.9,1,1, 8.707, 10623.548, 369.611, 52858.751 24/05/19,17:46:34,17,08,1, 11.9,1,1, 8.707, 10622.845, 369.410, 52860.298 24/05/19,17:46:34,18,08,1, 11.9,1,1, 8.707, 10624.339, 369.439, 52860.802 24/05/19,17:46:34,19,08,1, 11.9,1,1, 8.707, 10623.392, 369.739, 52858.978 24/05/19,17:46:35,00,08,1, 12.0,1,1, 8.707, 10623.391, 369.739, 52858.978 24/05/19,17:46:35,01,08,1, 12.0,1,1, 8.707, 10622.880, 369.488, 52860.137 24/05/19,17:46:35,02,08,1, 12.0,1,1, 8.707, 10624.332, 369.413, 52860.728 24/05/19,17:46:35,03,08,1, 12.0,1,1, 8.707, 10623.436, 369.631, 52858.883 24/05/19,17:46:35,04,08,1, 12.0,1,1, 8.707, 10623.696, 369.324, 52861.307 24/05/19,17:46:35,05,08,1, 12.0,1,1, 8.707, 10624.453, 369.412, 52859.763 24/05/19,17:46:35,06,08,1, 12.0,1,1, 8.707, 10623.015, 369.359, 52859.193 24/05/19,17:46:35,07,08,1, 12.0,1,1, 8.707, 10623.888, 369.184, 52861.107 24/05/19,17:46:35,08,08,1, 12.0,1,1, 8.707, 10623.617, 369.462, 52858.559 24/05/19,17:46:35,09,08,1, 12.0,1,1, 8.707, 10622.862, 369.440, 52860.078 24/05/19,17:46:35,10,08,1, 12.0,1,1, 8.707, 10624.394, 369.488, 52860.864 24/05/19,17:46:35,11,08,1, 12.0,1,1, 8.707, 10623.351, 369.652, 52858.826 24/05/19,17:46:35,12,08,1, 12.0,1,1, 8.707, 10623.712, 369.303, 52861.286 24/05/19,17:46:35,13,08,1, 12.0,1,1, 8.707, 10624.535, 369.442, 52859.832 24/05/19,17:46:35,14,08,1, 12.0,1,1, 8.707, 10623.011, 369.367, 52859.147 24/05/19,17:46:35,15,08,1, 12.0,1,1, 8.707, 10623.889, 369.138, 52861.046 24/05/19,17:46:35,16,08,1, 12.0,1,1, 8.707, 10623.662, 369.506, 52858.621 24/05/19,17:46:35,17,08,1, 12.0,1,1, 8.707, 10622.780, 369.328, 52860.081 24/05/19,17:46:35,18,08,1, 12.0,1,1, 8.707, 10624.371, 369.486, 52860.818 24/05/19,17:46:35,19,08,1, 12.0,1,1, 8.707, 10623.407, 369.683, 52858.962 24/05/19,17:46:36,00,09,1, 11.8,1,1, 8.699, 10623.399, 369.683, 52858.962 24/05/19,17:46:36,01,09,1, 11.8,1,1, 8.699, 10622.840, 369.419, 52860.042 24/05/19,17:46:36,02,09,1, 11.8,1,1, 8.699, 10624.310, 369.375, 52860.756 24/05/19,17:46:36,03,09,1, 11.8,1,1, 8.699, 10623.525, 369.638, 52858.820 24/05/19,17:46:36,04,09,1, 11.8,1,1, 8.699, 10623.680, 369.325, 52861.221 24/05/19,17:46:36,05,09,1, 11.8,1,1, 8.699, 10624.529, 369.375, 52859.752 24/05/19,17:46:36,06,09,1, 11.8,1,1, 8.699, 10623.138, 369.356, 52859.032 24/05/19,17:46:36,07,09,1, 11.8,1,1, 8.699, 10623.933, 369.172, 52861.052 24/05/19,17:46:36,08,09,1, 11.8,1,1, 8.699, 10623.679, 369.389, 52858.457 24/05/19,17:46:36,09,09,1, 11.8,1,1, 8.699, 10622.897, 369.378, 52859.901 24/05/19,17:46:36,10,09,1, 11.8,1,1, 8.699, 10624.299, 369.370, 52860.701 24/05/19,17:46:36,11,09,1, 11.8,1,1, 8.699, 10623.441, 369.578, 52858.815 24/05/19,17:46:36,12,09,1, 11.8,1,1, 8.699, 10623.714, 369.350, 52861.378 24/05/19,17:46:36,13,09,1, 11.8,1,1, 8.699, 10624.534, 369.312, 52859.853 24/05/19,17:46:36,14,09,1, 11.8,1,1, 8.699, 10623.091, 369.311, 52859.079 24/05/19,17:46:36,15,09,1, 11.8,1,1, 8.699, 10623.925, 369.109, 52861.004 24/05/19,17:46:36,16,09,1, 11.8,1,1, 8.699, 10623.683, 369.466, 52858.542 24/05/19,17:46:36,17,09,1, 11.8,1,1, 8.699, 10622.810, 369.310, 52859.814 24/05/19,17:46:36,18,09,1, 11.8,1,1, 8.699, 10624.339, 369.402, 52860.729 24/05/19,17:46:36,19,09,1, 11.8,1,1, 8.699, 10623.470, 369.625, 52858.716 24/05/19,17:46:37,00,08,1, 11.9,1,1, 8.698, 10623.466, 369.625, 52858.716 24/05/19,17:46:37,01,08,1, 11.9,1,1, 8.698, 10622.849, 369.387, 52859.780 24/05/19,17:46:37,02,08,1, 11.9,1,1, 8.698, 10624.274, 369.294, 52860.631 24/05/19,17:46:37,03,08,1, 11.9,1,1, 8.698, 10623.474, 369.603, 52858.730 24/05/19,17:46:37,04,08,1, 11.9,1,1, 8.698, 10623.665, 369.337, 52861.259 24/05/19,17:46:37,05,08,1, 11.9,1,1, 8.698, 10624.579, 369.345, 52859.878 24/05/19,17:46:37,06,08,1, 11.9,1,1, 8.698, 10623.123, 369.370, 52859.056 24/05/19,17:46:37,07,08,1, 11.9,1,1, 8.698, 10623.927, 369.118, 52861.059 24/05/19,17:46:37,08,08,1, 11.9,1,1, 8.698, 10623.780, 369.347, 52858.535 24/05/19,17:46:37,09,08,1, 11.9,1,1, 8.698, 10622.867, 369.347, 52859.749 24/05/19,17:46:37,10,08,1, 11.9,1,1, 8.698, 10624.326, 369.333, 52860.726 24/05/19,17:46:37,11,08,1, 11.9,1,1, 8.698, 10623.495, 369.580, 52858.751 24/05/19,17:46:37,12,08,1, 11.9,1,1, 8.698, 10623.648, 369.322, 52861.211 24/05/19,17:46:37,13,08,1, 11.9,1,1, 8.698, 10624.634, 369.363, 52859.950 24/05/19,17:46:37,14,08,1, 11.9,1,1, 8.698, 10623.118, 369.296, 52858.912 24/05/19,17:46:37,15,08,1, 11.9,1,1, 8.698, 10623.973, 369.032, 52861.000 24/05/19,17:46:37,16,08,1, 11.9,1,1, 8.698, 10623.810, 369.349, 52858.415 24/05/19,17:46:37,17,08,1, 11.9,1,1, 8.698, 10622.806, 369.305, 52859.759 24/05/19,17:46:37,18,08,1, 11.9,1,1, 8.698, 10624.281, 369.317, 52860.714 24/05/19,17:46:37,19,08,1, 11.9,1,1, 8.698, 10623.459, 369.606, 52858.657 24/05/19,17:46:38,00,08,1, 11.9,1,1, 8.706, 10623.457, 369.606, 52858.657 24/05/19,17:46:38,01,08,1, 11.9,1,1, 8.706, 10622.815, 369.292, 52859.679 24/05/19,17:46:38,02,08,1, 11.9,1,1, 8.706, 10624.214, 369.164, 52860.628 24/05/19,17:46:38,03,08,1, 11.9,1,1, 8.706, 10623.463, 369.592, 52858.681 24/05/19,17:46:38,04,08,1, 11.9,1,1, 8.706, 10623.600, 369.327, 52861.092 24/05/19,17:46:38,05,08,1, 11.9,1,1, 8.706, 10624.621, 369.276, 52860.027 24/05/19,17:46:38,06,08,1, 11.9,1,1, 8.706, 10623.227, 369.392, 52859.038 24/05/19,17:46:38,07,08,1, 11.9,1,1, 8.706, 10623.933, 369.002, 52860.940 24/05/19,17:46:38,08,08,1, 11.9,1,1, 8.706, 10623.865, 369.310, 52858.520 24/05/19,17:46:38,09,08,1, 11.9,1,1, 8.706, 10622.827, 369.316, 52859.656 24/05/19,17:46:38,10,08,1, 11.9,1,1, 8.706, 10624.230, 369.232, 52860.604 24/05/19,17:46:38,11,08,1, 11.9,1,1, 8.706, 10623.518, 369.541, 52858.592 24/05/19,17:46:38,12,08,1, 11.9,1,1, 8.706, 10623.624, 369.290, 52861.105 24/05/19,17:46:38,13,08,1, 11.9,1,1, 8.706, 10624.627, 369.281, 52860.018 24/05/19,17:46:38,14,08,1, 11.9,1,1, 8.706, 10623.196, 369.349, 52858.969 24/05/19,17:46:38,15,08,1, 11.9,1,1, 8.706, 10623.994, 369.080, 52861.091 24/05/19,17:46:38,16,08,1, 11.9,1,1, 8.706, 10623.815, 369.253, 52858.556 24/05/19,17:46:38,17,08,1, 11.9,1,1, 8.706, 10622.787, 369.322, 52859.679 24/05/19,17:46:38,18,08,1, 11.9,1,1, 8.706, 10624.223, 369.311, 52860.625 24/05/19,17:46:38,19,08,1, 11.9,1,1, 8.706, 10623.492, 369.510, 52858.551 24/05/19,17:46:39,00,08,1, 12.0,1,1, 8.709, 10623.491, 369.510, 52858.551 24/05/19,17:46:39,01,08,1, 12.0,1,1, 8.709, 10622.469, 369.243, 52859.720 24/05/19,17:46:39,02,08,1, 12.0,1,1, 8.709, 10624.722, 369.259, 52861.119 24/05/19,17:46:39,03,08,1, 12.0,1,1, 8.709, 10623.119, 369.454, 52857.620 24/05/19,17:46:39,04,08,1, 12.0,1,1, 8.709, 10623.567, 369.362, 52861.791 24/05/19,17:46:39,05,08,1, 12.0,1,1, 8.709, 10624.991, 369.197, 52859.785 24/05/19,17:46:39,06,08,1, 12.0,1,1, 8.709, 10622.717, 369.395, 52858.422 24/05/19,17:46:39,07,08,1, 12.0,1,1, 8.709, 10624.354, 369.092, 52861.963 24/05/19,17:46:39,08,08,1, 12.0,1,1, 8.709, 10623.927, 369.190, 52857.777 24/05/19,17:46:39,09,08,1, 12.0,1,1, 8.709, 10622.469, 369.354, 52859.768 24/05/19,17:46:39,10,08,1, 12.0,1,1, 8.709, 10624.708, 369.233, 52861.099 24/05/19,17:46:39,11,08,1, 12.0,1,1, 8.709, 10623.099, 369.428, 52857.570 24/05/19,17:46:39,12,08,1, 12.0,1,1, 8.709, 10623.573, 369.436, 52861.825 24/05/19,17:46:39,13,08,1, 12.0,1,1, 8.709, 10624.984, 369.190, 52859.761 24/05/19,17:46:39,14,08,1, 12.0,1,1, 8.709, 10622.728, 369.368, 52858.368 24/05/19,17:46:39,15,08,1, 12.0,1,1, 8.709, 10624.376, 369.137, 52861.940 24/05/19,17:46:39,16,08,1, 12.0,1,1, 8.709, 10623.854, 369.114, 52857.746 24/05/19,17:46:39,17,08,1, 12.0,1,1, 8.709, 10622.473, 369.360, 52859.720 24/05/19,17:46:39,18,08,1, 12.0,1,1, 8.709, 10624.756, 369.235, 52861.143 24/05/19,17:46:39,19,08,1, 12.0,1,1, 8.709, 10623.113, 369.389, 52857.446 24/05/19,17:46:40,00,08,1, 11.9,1,1, 8.694, 10623.107, 369.389, 52857.446 24/05/19,17:46:40,01,08,1, 11.9,1,1, 8.694, 10622.402, 369.196, 52859.538 24/05/19,17:46:40,02,08,1, 11.9,1,1, 8.694, 10624.765, 369.237, 52861.188 24/05/19,17:46:40,03,08,1, 11.9,1,1, 8.694, 10623.149, 369.374, 52857.521 24/05/19,17:46:40,04,08,1, 11.9,1,1, 8.694, 10623.529, 369.339, 52861.623 24/05/19,17:46:40,05,08,1, 11.9,1,1, 8.694, 10625.073, 369.267, 52859.874 24/05/19,17:46:40,06,08,1, 11.9,1,1, 8.694, 10622.809, 369.262, 52858.267 24/05/19,17:46:40,07,08,1, 11.9,1,1, 8.694, 10624.352, 369.097, 52861.903 24/05/19,17:46:40,08,08,1, 11.9,1,1, 8.694, 10624.032, 369.177, 52857.846 24/05/19,17:46:40,09,08,1, 11.9,1,1, 8.694, 10622.424, 369.236, 52859.539 24/05/19,17:46:40,10,08,1, 11.9,1,1, 8.694, 10624.717, 369.186, 52861.124 24/05/19,17:46:40,11,08,1, 11.9,1,1, 8.694, 10623.160, 369.394, 52857.545 24/05/19,17:46:40,12,08,1, 11.9,1,1, 8.694, 10623.466, 369.371, 52861.572 24/05/19,17:46:40,13,08,1, 11.9,1,1, 8.694, 10625.062, 369.259, 52859.869 24/05/19,17:46:40,14,08,1, 11.9,1,1, 8.694, 10622.825, 369.346, 52858.291 24/05/19,17:46:40,15,08,1, 11.9,1,1, 8.694, 10624.341, 369.112, 52861.855 24/05/19,17:46:40,16,08,1, 11.9,1,1, 8.694, 10624.007, 369.170, 52857.774 24/05/19,17:46:40,17,08,1, 11.9,1,1, 8.694, 10622.478, 369.263, 52859.514 24/05/19,17:46:40,18,08,1, 11.9,1,1, 8.694, 10624.698, 369.176, 52861.049 24/05/19,17:46:40,19,08,1, 11.9,1,1, 8.694, 10623.139, 369.452, 52857.448 24/05/19,17:46:41,00,08,1, 11.9,1,1, 8.705, 10623.132, 369.452, 52857.448 24/05/19,17:46:41,01,08,1, 11.9,1,1, 8.705, 10622.459, 369.206, 52859.392 24/05/19,17:46:41,02,08,1, 11.9,1,1, 8.705, 10624.731, 369.235, 52861.106 24/05/19,17:46:41,03,08,1, 11.9,1,1, 8.705, 10623.161, 369.318, 52857.402 24/05/19,17:46:41,04,08,1, 11.9,1,1, 8.705, 10623.467, 369.363, 52861.502 24/05/19,17:46:41,05,08,1, 11.9,1,1, 8.705, 10625.098, 369.207, 52859.887 24/05/19,17:46:41,06,08,1, 11.9,1,1, 8.705, 10622.754, 369.204, 52858.144 24/05/19,17:46:41,07,08,1, 11.9,1,1, 8.705, 10624.364, 369.155, 52861.906 24/05/19,17:46:41,08,08,1, 11.9,1,1, 8.705, 10624.055, 369.096, 52857.744 24/05/19,17:46:41,09,08,1, 11.9,1,1, 8.705, 10622.433, 369.181, 52859.334 24/05/19,17:46:41,10,08,1, 11.9,1,1, 8.705, 10624.729, 369.243, 52861.063 24/05/19,17:46:41,11,08,1, 11.9,1,1, 8.705, 10623.153, 369.318, 52857.429 24/05/19,17:46:41,12,08,1, 11.9,1,1, 8.705, 10623.426, 369.337, 52861.484 24/05/19,17:46:41,13,08,1, 11.9,1,1, 8.705, 10625.129, 369.252, 52859.906 24/05/19,17:46:41,14,08,1, 11.9,1,1, 8.705, 10622.806, 369.224, 52858.155 24/05/19,17:46:41,15,08,1, 11.9,1,1, 8.705, 10624.346, 369.065, 52861.942 24/05/19,17:46:41,16,08,1, 11.9,1,1, 8.705, 10624.128, 369.153, 52857.785 24/05/19,17:46:41,17,08,1, 11.9,1,1, 8.705, 10622.467, 369.208, 52859.367 24/05/19,17:46:41,18,08,1, 11.9,1,1, 8.705, 10624.685, 369.146, 52861.108 24/05/19,17:46:41,19,08,1, 11.9,1,1, 8.705, 10623.179, 369.425, 52857.427 24/05/19,17:46:42,00,08,1, 11.8,1,1, 8.701, 10623.174, 369.425, 52857.427 24/05/19,17:46:42,01,08,1, 11.8,1,1, 8.701, 10622.446, 369.245, 52859.433 24/05/19,17:46:42,02,08,1, 11.8,1,1, 8.701, 10624.743, 369.155, 52861.108 24/05/19,17:46:42,03,08,1, 11.8,1,1, 8.701, 10623.214, 369.296, 52857.314 24/05/19,17:46:42,04,08,1, 11.8,1,1, 8.701, 10623.475, 369.393, 52861.481 24/05/19,17:46:42,05,08,1, 11.8,1,1, 8.701, 10625.089, 369.158, 52859.912 24/05/19,17:46:42,06,08,1, 11.8,1,1, 8.701, 10622.854, 369.231, 52858.011 24/05/19,17:46:42,07,08,1, 11.8,1,1, 8.701, 10624.396, 369.131, 52861.960 24/05/19,17:46:42,08,08,1, 11.8,1,1, 8.701, 10624.139, 369.073, 52857.826 24/05/19,17:46:42,09,08,1, 11.8,1,1, 8.701, 10622.453, 369.198, 52859.386 24/05/19,17:46:42,10,08,1, 11.8,1,1, 8.701, 10624.702, 369.160, 52861.044 24/05/19,17:46:42,11,08,1, 11.8,1,1, 8.701, 10623.188, 369.288, 52857.180 24/05/19,17:46:42,12,08,1, 11.8,1,1, 8.701, 10623.433, 369.353, 52861.367 24/05/19,17:46:42,13,08,1, 11.8,1,1, 8.701, 10625.098, 369.222, 52859.903 24/05/19,17:46:42,14,08,1, 11.8,1,1, 8.701, 10622.821, 369.220, 52858.034 24/05/19,17:46:42,15,08,1, 11.8,1,1, 8.701, 10624.391, 369.111, 52861.922 24/05/19,17:46:42,16,08,1, 11.8,1,1, 8.701, 10624.162, 369.043, 52857.852 24/05/19,17:46:42,17,08,1, 11.8,1,1, 8.701, 10622.451, 369.149, 52859.227 24/05/19,17:46:42,18,08,1, 11.8,1,1, 8.701, 10624.756, 369.204, 52861.131 24/05/19,17:46:42,19,08,1, 11.8,1,1, 8.701, 10623.153, 369.328, 52857.332 24/05/19,17:46:43,00,09,1, 11.9,1,1, 8.700, 10623.149, 369.328, 52857.332 24/05/19,17:46:43,01,09,1, 11.9,1,1, 8.700, 10622.507, 369.201, 52859.217 24/05/19,17:46:43,02,09,1, 11.9,1,1, 8.700, 10624.677, 369.053, 52861.123 24/05/19,17:46:43,03,09,1, 11.9,1,1, 8.700, 10623.239, 369.303, 52857.231 24/05/19,17:46:43,04,09,1, 11.9,1,1, 8.700, 10623.368, 369.297, 52861.296 24/05/19,17:46:43,05,09,1, 11.9,1,1, 8.700, 10625.121, 369.153, 52859.842 24/05/19,17:46:43,06,09,1, 11.9,1,1, 8.700, 10622.853, 369.277, 52858.060 24/05/19,17:46:43,07,09,1, 11.9,1,1, 8.700, 10624.383, 369.084, 52861.913 24/05/19,17:46:43,08,09,1, 11.9,1,1, 8.700, 10624.226, 369.015, 52857.789 24/05/19,17:46:43,09,09,1, 11.9,1,1, 8.700, 10622.498, 369.231, 52859.256 24/05/19,17:46:43,10,09,1, 11.9,1,1, 8.700, 10624.721, 369.059, 52861.076 24/05/19,17:46:43,11,09,1, 11.9,1,1, 8.700, 10623.267, 369.252, 52857.202 24/05/19,17:46:43,12,09,1, 11.9,1,1, 8.700, 10623.472, 369.374, 52861.385 24/05/19,17:46:43,13,09,1, 11.9,1,1, 8.700, 10625.163, 369.126, 52859.895 24/05/19,17:46:43,14,09,1, 11.9,1,1, 8.700, 10622.861, 369.200, 52858.032 24/05/19,17:46:43,15,09,1, 11.9,1,1, 8.700, 10624.378, 369.085, 52861.912 24/05/19,17:46:43,16,09,1, 11.9,1,1, 8.700, 10624.228, 369.013, 52857.824 24/05/19,17:46:43,17,09,1, 11.9,1,1, 8.700, 10622.495, 369.178, 52859.251 24/05/19,17:46:43,18,09,1, 11.9,1,1, 8.700, 10624.672, 369.170, 52861.112 24/05/19,17:46:43,19,09,1, 11.9,1,1, 8.700, 10623.229, 369.233, 52857.238 24/05/19,17:46:44,00,08,1, 11.9,1,1, 8.705, 10623.224, 369.233, 52857.238 24/05/19,17:46:44,01,08,1, 11.9,1,1, 8.705, 10622.480, 369.104, 52859.062 24/05/19,17:46:44,02,08,1, 11.9,1,1, 8.705, 10624.709, 369.058, 52861.023 24/05/19,17:46:44,03,08,1, 11.9,1,1, 8.705, 10623.252, 369.279, 52857.219 24/05/19,17:46:44,04,08,1, 11.9,1,1, 8.705, 10623.397, 369.302, 52861.198 24/05/19,17:46:44,05,08,1, 11.9,1,1, 8.705, 10625.145, 369.163, 52859.805 24/05/19,17:46:44,06,08,1, 11.9,1,1, 8.705, 10622.902, 369.251, 52857.934 24/05/19,17:46:44,07,08,1, 11.9,1,1, 8.705, 10624.353, 369.020, 52861.763 24/05/19,17:46:44,08,08,1, 11.9,1,1, 8.705, 10624.243, 369.040, 52857.823 24/05/19,17:46:44,09,08,1, 11.9,1,1, 8.705, 10622.501, 369.155, 52859.144 24/05/19,17:46:44,10,08,1, 11.9,1,1, 8.705, 10624.696, 369.018, 52860.950 24/05/19,17:46:44,11,08,1, 11.9,1,1, 8.705, 10623.249, 369.282, 52857.068 24/05/19,17:46:44,12,08,1, 11.9,1,1, 8.705, 10623.406, 369.288, 52861.204 24/05/19,17:46:44,13,08,1, 11.9,1,1, 8.705, 10625.154, 369.127, 52859.899 24/05/19,17:46:44,14,08,1, 11.9,1,1, 8.705, 10622.934, 369.236, 52858.070 24/05/19,17:46:44,15,08,1, 11.9,1,1, 8.705, 10624.356, 369.058, 52861.786 24/05/19,17:46:44,16,08,1, 11.9,1,1, 8.705, 10624.206, 368.966, 52857.606 24/05/19,17:46:44,17,08,1, 11.9,1,1, 8.705, 10622.537, 369.218, 52859.098 24/05/19,17:46:44,18,08,1, 11.9,1,1, 8.705, 10624.698, 369.092, 52861.068 24/05/19,17:46:44,19,08,1, 11.9,1,1, 8.705, 10623.253, 369.215, 52857.122 24/05/19,17:46:45,00,08,1, 11.9,1,1, 8.704, 10623.249, 369.215, 52857.122 24/05/19,17:46:45,01,08,1, 11.9,1,1, 8.704, 10622.872, 369.031, 52858.843 24/05/19,17:46:45,02,08,1, 11.9,1,1, 8.704, 10624.156, 368.992, 52860.383 24/05/19,17:46:45,03,08,1, 11.9,1,1, 8.704, 10623.570, 369.358, 52858.084 24/05/19,17:46:45,04,08,1, 11.9,1,1, 8.704, 10623.421, 369.089, 52860.302 24/05/19,17:46:45,05,08,1, 11.9,1,1, 8.704, 10624.790, 369.210, 52860.094 24/05/19,17:46:45,06,08,1, 11.9,1,1, 8.704, 10623.476, 369.184, 52858.543 24/05/19,17:46:45,07,08,1, 11.9,1,1, 8.704, 10624.042, 368.830, 52860.770 24/05/19,17:46:45,08,08,1, 11.9,1,1, 8.704, 10624.229, 369.179, 52858.644 24/05/19,17:46:45,09,08,1, 11.9,1,1, 8.704, 10622.896, 368.982, 52858.871 24/05/19,17:46:45,10,08,1, 11.9,1,1, 8.704, 10624.188, 368.965, 52860.348 24/05/19,17:46:45,11,08,1, 11.9,1,1, 8.704, 10623.627, 369.399, 52858.156 24/05/19,17:46:45,12,08,1, 11.9,1,1, 8.704, 10623.387, 369.083, 52860.309 24/05/19,17:46:45,13,08,1, 11.9,1,1, 8.704, 10624.716, 369.146, 52859.933 24/05/19,17:46:45,14,08,1, 11.9,1,1, 8.704, 10623.485, 369.297, 52858.620 24/05/19,17:46:45,15,08,1, 11.9,1,1, 8.704, 10624.004, 368.823, 52860.742 24/05/19,17:46:45,16,08,1, 11.9,1,1, 8.704, 10624.204, 369.081, 52858.449 24/05/19,17:46:45,17,08,1, 11.9,1,1, 8.704, 10622.926, 369.077, 52858.945 24/05/19,17:46:45,18,08,1, 11.9,1,1, 8.704, 10624.127, 368.903, 52860.383 24/05/19,17:46:45,19,08,1, 11.9,1,1, 8.704, 10623.632, 369.386, 52858.177 24/05/19,17:46:46,00,09,1, 11.9,1,1, 8.705, 10623.624, 369.386, 52858.177 24/05/19,17:46:46,01,09,1, 11.9,1,1, 8.705, 10622.916, 369.036, 52858.785 24/05/19,17:46:46,02,09,1, 11.9,1,1, 8.705, 10624.250, 368.981, 52860.260 24/05/19,17:46:46,03,09,1, 11.9,1,1, 8.705, 10623.632, 369.261, 52857.997 24/05/19,17:46:46,04,09,1, 11.9,1,1, 8.705, 10623.478, 369.104, 52860.342 24/05/19,17:46:46,05,09,1, 11.9,1,1, 8.705, 10624.806, 369.124, 52859.920 24/05/19,17:46:46,06,09,1, 11.9,1,1, 8.705, 10623.494, 369.155, 52858.419 24/05/19,17:46:46,07,09,1, 11.9,1,1, 8.705, 10624.108, 368.830, 52860.716 24/05/19,17:46:46,08,09,1, 11.9,1,1, 8.705, 10624.252, 369.068, 52858.421 24/05/19,17:46:46,09,09,1, 11.9,1,1, 8.705, 10622.908, 369.071, 52858.821 24/05/19,17:46:46,10,09,1, 11.9,1,1, 8.705, 10624.239, 368.966, 52860.321 24/05/19,17:46:46,11,09,1, 11.9,1,1, 8.705, 10623.651, 369.341, 52858.016 24/05/19,17:46:46,12,09,1, 11.9,1,1, 8.705, 10623.460, 369.063, 52860.318 24/05/19,17:46:46,13,09,1, 11.9,1,1, 8.705, 10624.836, 369.156, 52859.879 24/05/19,17:46:46,14,09,1, 11.9,1,1, 8.705, 10623.479, 369.184, 52858.457 24/05/19,17:46:46,15,09,1, 11.9,1,1, 8.705, 10624.077, 368.825, 52860.670 24/05/19,17:46:46,16,09,1, 11.9,1,1, 8.705, 10624.237, 369.101, 52858.457 24/05/19,17:46:46,17,09,1, 11.9,1,1, 8.705, 10622.917, 368.997, 52858.908 24/05/19,17:46:46,18,09,1, 11.9,1,1, 8.705, 10624.225, 368.962, 52860.215 24/05/19,17:46:46,19,09,1, 11.9,1,1, 8.705, 10623.673, 369.359, 52857.982 24/05/19,17:46:47,00,08,1, 11.9,1,1, 8.708, 10623.666, 369.359, 52857.982 24/05/19,17:46:47,01,08,1, 11.9,1,1, 8.708, 10622.921, 369.058, 52858.843 24/05/19,17:46:47,02,08,1, 11.9,1,1, 8.708, 10624.225, 368.877, 52860.147 24/05/19,17:46:47,03,08,1, 11.9,1,1, 8.708, 10623.635, 369.319, 52857.992 24/05/19,17:46:47,04,08,1, 11.9,1,1, 8.708, 10623.455, 369.117, 52860.296 24/05/19,17:46:47,05,08,1, 11.9,1,1, 8.708, 10624.768, 369.036, 52859.829 24/05/19,17:46:47,06,08,1, 11.9,1,1, 8.708, 10623.455, 369.197, 52858.436 24/05/19,17:46:47,07,08,1, 11.9,1,1, 8.708, 10624.127, 368.819, 52860.689 24/05/19,17:46:47,08,08,1, 11.9,1,1, 8.708, 10624.243, 368.988, 52858.252 24/05/19,17:46:47,09,08,1, 11.9,1,1, 8.708, 10622.916, 369.038, 52858.824 24/05/19,17:46:47,10,08,1, 11.9,1,1, 8.708, 10624.205, 368.931, 52860.216 24/05/19,17:46:47,11,08,1, 11.9,1,1, 8.708, 10623.597, 369.290, 52857.943 24/05/19,17:46:47,12,08,1, 11.9,1,1, 8.708, 10623.510, 369.107, 52860.281 24/05/19,17:46:47,13,08,1, 11.9,1,1, 8.708, 10624.763, 369.088, 52859.775 24/05/19,17:46:47,14,08,1, 11.9,1,1, 8.708, 10623.471, 369.160, 52858.395 24/05/19,17:46:47,15,08,1, 11.9,1,1, 8.708, 10624.064, 368.819, 52860.643 24/05/19,17:46:47,16,08,1, 11.9,1,1, 8.708, 10624.240, 369.002, 52858.321 24/05/19,17:46:47,17,08,1, 11.9,1,1, 8.708, 10622.915, 368.963, 52858.734 24/05/19,17:46:47,18,08,1, 11.9,1,1, 8.708, 10624.276, 368.931, 52860.181 24/05/19,17:46:47,19,08,1, 11.9,1,1, 8.708, 10623.625, 369.246, 52857.976 24/05/19,17:46:48,00,08,1, 11.9,1,1, 8.705, 10623.624, 369.246, 52857.976 24/05/19,17:46:48,01,08,1, 11.9,1,1, 8.705, 10622.964, 368.928, 52858.740 24/05/19,17:46:48,02,08,1, 11.9,1,1, 8.705, 10624.243, 368.887, 52860.136 24/05/19,17:46:48,03,08,1, 11.9,1,1, 8.705, 10623.697, 369.274, 52857.966 24/05/19,17:46:48,04,08,1, 11.9,1,1, 8.705, 10623.469, 368.995, 52860.179 24/05/19,17:46:48,05,08,1, 11.9,1,1, 8.705, 10624.807, 369.047, 52859.658 24/05/19,17:46:48,06,08,1, 11.9,1,1, 8.705, 10623.510, 369.190, 52858.334 24/05/19,17:46:48,07,08,1, 11.9,1,1, 8.705, 10624.070, 368.730, 52860.622 24/05/19,17:46:48,08,08,1, 11.9,1,1, 8.705, 10624.282, 369.001, 52858.286 24/05/19,17:46:48,09,08,1, 11.9,1,1, 8.705, 10622.948, 368.987, 52858.789 24/05/19,17:46:48,10,08,1, 11.9,1,1, 8.705, 10624.224, 368.825, 52860.020 24/05/19,17:46:48,11,08,1, 11.9,1,1, 8.705, 10623.663, 369.287, 52857.903 24/05/19,17:46:48,12,08,1, 11.9,1,1, 8.705, 10623.504, 368.997, 52860.139 24/05/19,17:46:48,13,08,1, 11.9,1,1, 8.705, 10624.789, 369.002, 52859.695 24/05/19,17:46:48,14,08,1, 11.9,1,1, 8.705, 10623.557, 369.177, 52858.328 24/05/19,17:46:48,15,08,1, 11.9,1,1, 8.705, 10624.090, 368.723, 52860.539 24/05/19,17:46:48,16,08,1, 11.9,1,1, 8.705, 10624.239, 369.015, 52858.363 24/05/19,17:46:48,17,08,1, 11.9,1,1, 8.705, 10622.948, 369.006, 52858.866 24/05/19,17:46:48,18,08,1, 11.9,1,1, 8.705, 10624.217, 368.822, 52860.113 24/05/19,17:46:48,19,08,1, 11.9,1,1, 8.705, 10623.641, 369.259, 52857.961 24/05/19,17:46:49,00,09,1, 11.9,1,1, 8.703, 10623.641, 369.259, 52857.961 24/05/19,17:46:49,01,09,1, 11.9,1,1, 8.703, 10622.836, 368.805, 52857.800 24/05/19,17:46:49,02,09,1, 11.9,1,1, 8.703, 10623.974, 368.942, 52860.459 24/05/19,17:46:49,03,09,1, 11.9,1,1, 8.703, 10624.109, 369.188, 52858.149 24/05/19,17:46:49,04,09,1, 11.9,1,1, 8.703, 10623.086, 368.867, 52859.166 24/05/19,17:46:49,05,09,1, 11.9,1,1, 8.703, 10624.890, 369.208, 52860.601 24/05/19,17:46:49,06,09,1, 11.9,1,1, 8.703, 10623.809, 368.960, 52857.834 24/05/19,17:46:49,07,09,1, 11.9,1,1, 8.703, 10623.656, 368.676, 52860.107 24/05/19,17:46:49,08,09,1, 11.9,1,1, 8.703, 10624.698, 369.091, 52859.274 24/05/19,17:46:49,09,09,1, 11.9,1,1, 8.703, 10622.794, 368.742, 52857.826 24/05/19,17:46:49,10,09,1, 11.9,1,1, 8.703, 10623.917, 368.958, 52860.409 24/05/19,17:46:49,11,09,1, 11.9,1,1, 8.703, 10624.198, 369.240, 52858.340 24/05/19,17:46:49,12,09,1, 11.9,1,1, 8.703, 10623.055, 368.837, 52859.307 24/05/19,17:46:49,13,09,1, 11.9,1,1, 8.703, 10624.924, 369.193, 52860.614 24/05/19,17:46:49,14,09,1, 11.9,1,1, 8.703, 10623.873, 368.953, 52857.916 24/05/19,17:46:49,15,09,1, 11.9,1,1, 8.703, 10623.488, 368.567, 52859.058 24/05/19,17:46:49,16,09,1, 11.9,1,1, 8.703, 10624.833, 369.235, 52860.068 24/05/19,17:46:49,17,09,1, 11.9,1,1, 8.703, 10622.819, 368.738, 52857.878 24/05/19,17:46:49,18,09,1, 11.9,1,1, 8.703, 10623.700, 368.769, 52859.557 24/05/19,17:46:49,19,09,1, 11.9,1,1, 8.703, 10624.581, 369.390, 52859.276 24/05/19,17:46:50,00,08,1, 12.0,1,1, 8.702, 10624.576, 369.390, 52859.276 24/05/19,17:46:50,01,08,1, 12.0,1,1, 8.702, 10623.017, 368.703, 52857.181 24/05/19,17:46:50,02,08,1, 12.0,1,1, 8.702, 10623.496, 368.844, 52860.366 24/05/19,17:46:50,03,08,1, 12.0,1,1, 8.702, 10624.687, 369.262, 52858.876 24/05/19,17:46:50,04,08,1, 12.0,1,1, 8.702, 10622.796, 368.744, 52858.251 24/05/19,17:46:50,05,08,1, 12.0,1,1, 8.702, 10624.824, 369.190, 52861.204 24/05/19,17:46:50,06,08,1, 12.0,1,1, 8.702, 10624.276, 369.010, 52858.010 24/05/19,17:46:50,07,08,1, 12.0,1,1, 8.702, 10623.079, 368.623, 52859.398 24/05/19,17:46:50,08,08,1, 12.0,1,1, 8.702, 10624.988, 369.173, 52860.164 24/05/19,17:46:50,09,08,1, 12.0,1,1, 8.702, 10622.985, 368.687, 52857.185 24/05/19,17:46:50,10,08,1, 12.0,1,1, 8.702, 10623.511, 368.925, 52860.429 24/05/19,17:46:50,11,08,1, 12.0,1,1, 8.702, 10624.632, 369.282, 52858.911 24/05/19,17:46:50,12,08,1, 12.0,1,1, 8.702, 10622.802, 368.755, 52858.151 24/05/19,17:46:50,13,08,1, 12.0,1,1, 8.702, 10624.792, 369.200, 52861.189 24/05/19,17:46:50,14,08,1, 12.0,1,1, 8.702, 10624.285, 368.969, 52857.951 24/05/19,17:46:50,15,08,1, 12.0,1,1, 8.702, 10623.133, 368.622, 52859.478 24/05/19,17:46:50,16,08,1, 12.0,1,1, 8.702, 10624.949, 369.155, 52860.159 24/05/19,17:46:50,17,08,1, 12.0,1,1, 8.702, 10623.002, 368.631, 52857.020 24/05/19,17:46:50,18,08,1, 12.0,1,1, 8.702, 10623.526, 368.943, 52860.329 24/05/19,17:46:50,19,08,1, 12.0,1,1, 8.702, 10624.701, 369.267, 52858.924 24/05/19,17:46:51,00,09,1, 11.9,1,1, 8.694, 10624.701, 369.267, 52858.924 24/05/19,17:46:51,01,09,1, 11.9,1,1, 8.694, 10622.976, 368.477, 52856.400 24/05/19,17:46:51,02,09,1, 11.9,1,1, 8.694, 10623.306, 368.922, 52860.482 24/05/19,17:46:51,03,09,1, 11.9,1,1, 8.694, 10625.032, 369.336, 52859.223 24/05/19,17:46:51,04,09,1, 11.9,1,1, 8.694, 10622.494, 368.540, 52857.524 24/05/19,17:46:51,05,09,1, 11.9,1,1, 8.694, 10624.815, 369.332, 52861.807 24/05/19,17:46:51,06,09,1, 11.9,1,1, 8.694, 10624.500, 368.943, 52857.679 24/05/19,17:46:51,07,09,1, 11.9,1,1, 8.694, 10622.729, 368.490, 52858.989 24/05/19,17:46:51,08,09,1, 11.9,1,1, 8.694, 10625.333, 369.265, 52860.785 24/05/19,17:46:51,09,09,1, 11.9,1,1, 8.694, 10622.973, 368.502, 52856.339 24/05/19,17:46:51,10,09,1, 11.9,1,1, 8.694, 10623.339, 368.894, 52860.423 24/05/19,17:46:51,11,09,1, 11.9,1,1, 8.694, 10625.078, 369.382, 52859.274 24/05/19,17:46:51,12,09,1, 11.9,1,1, 8.694, 10622.472, 368.579, 52857.402 24/05/19,17:46:51,13,09,1, 11.9,1,1, 8.694, 10624.810, 369.250, 52861.670 24/05/19,17:46:51,14,09,1, 11.9,1,1, 8.694, 10624.528, 368.998, 52857.737 24/05/19,17:46:51,15,09,1, 11.9,1,1, 8.694, 10622.735, 368.506, 52859.087 24/05/19,17:46:51,16,09,1, 11.9,1,1, 8.694, 10625.303, 369.260, 52860.845 24/05/19,17:46:51,17,09,1, 11.9,1,1, 8.694, 10622.994, 368.514, 52856.419 24/05/19,17:46:51,18,09,1, 11.9,1,1, 8.694, 10623.264, 368.892, 52860.487 24/05/19,17:46:51,19,09,1, 11.9,1,1, 8.694, 10625.106, 369.326, 52859.268 24/05/19,17:46:52,00,09,1, 11.8,1,1, 8.701, 10625.101, 369.326, 52859.268 24/05/19,17:46:52,01,09,1, 11.8,1,1, 8.701, 10623.142, 368.551, 52856.458 24/05/19,17:46:52,02,09,1, 11.8,1,1, 8.701, 10623.179, 368.883, 52860.396 24/05/19,17:46:52,03,09,1, 11.8,1,1, 8.701, 10625.105, 369.225, 52859.442 24/05/19,17:46:52,04,09,1, 11.8,1,1, 8.701, 10622.552, 368.532, 52857.214 24/05/19,17:46:52,05,09,1, 11.8,1,1, 8.701, 10624.731, 369.304, 52861.704 24/05/19,17:46:52,06,09,1, 11.8,1,1, 8.701, 10624.656, 368.935, 52857.711 24/05/19,17:46:52,07,09,1, 11.8,1,1, 8.701, 10622.697, 368.518, 52858.692 24/05/19,17:46:52,08,09,1, 11.8,1,1, 8.701, 10625.318, 369.228, 52860.840 24/05/19,17:46:52,09,09,1, 11.8,1,1, 8.701, 10623.093, 368.470, 52856.332 24/05/19,17:46:52,10,09,1, 11.8,1,1, 8.701, 10623.177, 368.893, 52860.256 24/05/19,17:46:52,11,09,1, 11.8,1,1, 8.701, 10625.132, 369.292, 52859.242 24/05/19,17:46:52,12,09,1, 11.8,1,1, 8.701, 10622.515, 368.503, 52857.149 24/05/19,17:46:52,13,09,1, 11.8,1,1, 8.701, 10624.725, 369.287, 52861.707 24/05/19,17:46:52,14,09,1, 11.8,1,1, 8.701, 10624.676, 368.892, 52857.880 24/05/19,17:46:52,15,09,1, 11.8,1,1, 8.701, 10622.703, 368.453, 52858.626 24/05/19,17:46:52,16,09,1, 11.8,1,1, 8.701, 10625.317, 369.303, 52860.859 24/05/19,17:46:52,17,09,1, 11.8,1,1, 8.701, 10623.156, 368.434, 52856.311 24/05/19,17:46:52,18,09,1, 11.8,1,1, 8.701, 10623.162, 368.866, 52860.262 24/05/19,17:46:52,19,09,1, 11.8,1,1, 8.701, 10625.087, 369.341, 52859.380 24/05/19,17:46:53,00,09,1, 11.9,1,1, 8.696, 10625.085, 369.341, 52859.380 24/05/19,17:46:53,01,09,1, 11.9,1,1, 8.696, 10623.188, 368.521, 52856.338 24/05/19,17:46:53,02,09,1, 11.9,1,1, 8.696, 10623.131, 368.784, 52860.064 24/05/19,17:46:53,03,09,1, 11.9,1,1, 8.696, 10625.131, 369.339, 52859.432 24/05/19,17:46:53,04,09,1, 11.9,1,1, 8.696, 10622.521, 368.506, 52857.127 24/05/19,17:46:53,05,09,1, 11.9,1,1, 8.696, 10624.639, 369.191, 52861.638 24/05/19,17:46:53,06,09,1, 11.9,1,1, 8.696, 10624.698, 368.961, 52857.898 24/05/19,17:46:53,07,09,1, 11.9,1,1, 8.696, 10622.682, 368.477, 52858.614 24/05/19,17:46:53,08,09,1, 11.9,1,1, 8.696, 10625.310, 369.200, 52860.883 24/05/19,17:46:53,09,09,1, 11.9,1,1, 8.696, 10623.202, 368.528, 52856.376 24/05/19,17:46:53,10,09,1, 11.9,1,1, 8.696, 10623.078, 368.772, 52860.191 24/05/19,17:46:53,11,09,1, 11.9,1,1, 8.696, 10625.120, 369.236, 52859.362 24/05/19,17:46:53,12,09,1, 11.9,1,1, 8.696, 10622.562, 368.508, 52857.090 24/05/19,17:46:53,13,09,1, 11.9,1,1, 8.696, 10624.692, 369.173, 52861.640 24/05/19,17:46:53,14,09,1, 11.9,1,1, 8.696, 10624.730, 368.916, 52857.853 24/05/19,17:46:53,15,09,1, 11.9,1,1, 8.696, 10622.733, 368.510, 52858.683 24/05/19,17:46:53,16,09,1, 11.9,1,1, 8.696, 10625.292, 369.178, 52860.890 24/05/19,17:46:53,17,09,1, 11.9,1,1, 8.696, 10623.150, 368.467, 52856.345 24/05/19,17:46:53,18,09,1, 11.9,1,1, 8.696, 10623.152, 368.788, 52860.133 24/05/19,17:46:53,19,09,1, 11.9,1,1, 8.696, 10625.149, 369.191, 52859.393 24/05/19,17:46:54,00,08,1, 11.9,1,1, 8.707, 10625.143, 369.191, 52859.393 24/05/19,17:46:54,01,08,1, 11.9,1,1, 8.707, 10623.224, 368.550, 52857.086 24/05/19,17:46:54,02,08,1, 11.9,1,1, 8.707, 10623.431, 368.721, 52859.730 24/05/19,17:46:54,03,08,1, 11.9,1,1, 8.707, 10624.672, 369.249, 52858.879 24/05/19,17:46:54,04,08,1, 11.9,1,1, 8.707, 10622.891, 368.537, 52857.853 24/05/19,17:46:54,05,08,1, 11.9,1,1, 8.707, 10624.657, 369.147, 52860.867 24/05/19,17:46:54,06,08,1, 11.9,1,1, 8.707, 10624.429, 368.974, 52858.048 24/05/19,17:46:54,07,08,1, 11.9,1,1, 8.707, 10623.219, 368.428, 52858.983 24/05/19,17:46:54,08,08,1, 11.9,1,1, 8.707, 10624.983, 369.101, 52860.008 24/05/19,17:46:54,09,08,1, 11.9,1,1, 8.707, 10623.205, 368.515, 52857.032 24/05/19,17:46:54,10,08,1, 11.9,1,1, 8.707, 10623.394, 368.648, 52859.687 24/05/19,17:46:54,11,08,1, 11.9,1,1, 8.707, 10624.621, 369.254, 52858.842 24/05/19,17:46:54,12,08,1, 11.9,1,1, 8.707, 10622.865, 368.572, 52857.913 24/05/19,17:46:54,13,08,1, 11.9,1,1, 8.707, 10624.633, 369.071, 52860.785 24/05/19,17:46:54,14,08,1, 11.9,1,1, 8.707, 10624.427, 369.014, 52858.172 24/05/19,17:46:54,15,08,1, 11.9,1,1, 8.707, 10623.210, 368.461, 52858.921 24/05/19,17:46:54,16,08,1, 11.9,1,1, 8.707, 10624.934, 369.063, 52859.983 24/05/19,17:46:54,17,08,1, 11.9,1,1, 8.707, 10623.214, 368.623, 52857.167 24/05/19,17:46:54,18,08,1, 11.9,1,1, 8.707, 10623.441, 368.633, 52859.770 24/05/19,17:46:54,19,08,1, 11.9,1,1, 8.707, 10624.590, 369.230, 52858.889 24/05/19,17:46:55,00,09,1, 11.9,1,1, 8.705, 10624.584, 369.230, 52858.889 24/05/19,17:46:55,01,09,1, 11.9,1,1, 8.705, 10623.286, 368.621, 52857.141 24/05/19,17:46:55,02,09,1, 11.9,1,1, 8.705, 10623.417, 368.710, 52859.679 24/05/19,17:46:55,03,09,1, 11.9,1,1, 8.705, 10624.651, 369.148, 52858.828 24/05/19,17:46:55,04,09,1, 11.9,1,1, 8.705, 10622.897, 368.582, 52857.845 24/05/19,17:46:55,05,09,1, 11.9,1,1, 8.705, 10624.437, 368.986, 52859.957 24/05/19,17:46:55,06,09,1, 11.9,1,1, 8.705, 10624.521, 369.003, 52858.546 24/05/19,17:46:55,07,09,1, 11.9,1,1, 8.705, 10623.317, 368.443, 52858.638 24/05/19,17:46:55,08,09,1, 11.9,1,1, 8.705, 10624.679, 369.004, 52859.741 24/05/19,17:46:55,09,09,1, 11.9,1,1, 8.705, 10623.528, 368.615, 52857.515 24/05/19,17:46:55,10,09,1, 11.9,1,1, 8.705, 10623.305, 368.625, 52859.201 24/05/19,17:46:55,11,09,1, 11.9,1,1, 8.705, 10624.531, 369.212, 52859.104 24/05/19,17:46:55,12,09,1, 11.9,1,1, 8.705, 10623.239, 368.570, 52857.981 24/05/19,17:46:55,13,09,1, 11.9,1,1, 8.705, 10624.346, 369.075, 52860.261 24/05/19,17:46:55,14,09,1, 11.9,1,1, 8.705, 10624.503, 369.029, 52858.586 24/05/19,17:46:55,15,09,1, 11.9,1,1, 8.705, 10623.334, 368.390, 52858.644 24/05/19,17:46:55,16,09,1, 11.9,1,1, 8.705, 10624.653, 369.108, 52859.860 24/05/19,17:46:55,17,09,1, 11.9,1,1, 8.705, 10623.526, 368.576, 52857.527 24/05/19,17:46:55,18,09,1, 11.9,1,1, 8.705, 10623.323, 368.637, 52859.126 24/05/19,17:46:55,19,09,1, 11.9,1,1, 8.705, 10624.582, 369.271, 52859.135 24/05/19,17:46:56,00,08,1, 11.8,1,1, 8.704, 10624.576, 369.271, 52859.135 24/05/19,17:46:56,01,08,1, 11.8,1,1, 8.704, 10623.855, 368.732, 52858.007 24/05/19,17:46:56,02,08,1, 11.8,1,1, 8.704, 10623.194, 368.422, 52858.510 24/05/19,17:46:56,03,08,1, 11.8,1,1, 8.704, 10624.406, 369.295, 52859.415 24/05/19,17:46:56,04,08,1, 11.8,1,1, 8.704, 10623.499, 368.572, 52858.089 24/05/19,17:46:56,05,08,1, 11.8,1,1, 8.704, 10624.007, 368.861, 52859.629 24/05/19,17:46:56,06,08,1, 11.8,1,1, 8.704, 10624.629, 369.136, 52859.170 24/05/19,17:46:56,07,08,1, 11.8,1,1, 8.704, 10623.458, 368.317, 52858.332 24/05/19,17:46:56,08,08,1, 11.8,1,1, 8.704, 10624.378, 368.985, 52859.629 24/05/19,17:46:56,09,08,1, 11.8,1,1, 8.704, 10623.835, 368.705, 52858.109 24/05/19,17:46:56,10,08,1, 11.8,1,1, 8.704, 10623.246, 368.424, 52858.478 24/05/19,17:46:56,11,08,1, 11.8,1,1, 8.704, 10624.401, 369.249, 52859.318 24/05/19,17:46:56,12,08,1, 11.8,1,1, 8.704, 10623.491, 368.616, 52858.037 24/05/19,17:46:56,13,08,1, 11.8,1,1, 8.704, 10624.056, 368.917, 52859.602 24/05/19,17:46:56,14,08,1, 11.8,1,1, 8.704, 10624.669, 369.119, 52859.181 24/05/19,17:46:56,15,08,1, 11.8,1,1, 8.704, 10623.514, 368.377, 52858.412 24/05/19,17:46:56,16,08,1, 11.8,1,1, 8.704, 10624.383, 368.996, 52859.606 24/05/19,17:46:56,17,08,1, 11.8,1,1, 8.704, 10623.741, 368.664, 52857.808 24/05/19,17:46:56,18,08,1, 11.8,1,1, 8.704, 10623.613, 368.465, 52858.387 24/05/19,17:46:56,19,08,1, 11.8,1,1, 8.704, 10623.967, 369.145, 52858.943 24/05/19,17:46:57,00,08,1, 11.9,1,1, 8.696, 10623.966, 369.145, 52858.943 24/05/19,17:46:57,01,08,1, 11.9,1,1, 8.696, 10624.133, 368.777, 52859.083 24/05/19,17:46:57,02,08,1, 11.9,1,1, 8.696, 10623.471, 368.302, 52857.700 24/05/19,17:46:57,03,08,1, 11.9,1,1, 8.696, 10623.870, 369.263, 52859.202 24/05/19,17:46:57,04,08,1, 11.9,1,1, 8.696, 10624.060, 368.648, 52858.986 24/05/19,17:46:57,05,08,1, 11.9,1,1, 8.696, 10623.837, 368.710, 52858.400 24/05/19,17:46:57,06,08,1, 11.9,1,1, 8.696, 10624.458, 369.236, 52859.844 24/05/19,17:46:57,07,08,1, 11.9,1,1, 8.696, 10624.068, 368.284, 52858.494 24/05/19,17:46:57,08,08,1, 11.9,1,1, 8.696, 10623.692, 368.953, 52858.887 24/05/19,17:46:57,09,08,1, 11.9,1,1, 8.696, 10624.540, 368.874, 52859.465 24/05/19,17:46:57,10,08,1, 11.9,1,1, 8.696, 10623.122, 368.265, 52857.349 24/05/19,17:46:57,11,08,1, 11.9,1,1, 8.696, 10624.110, 369.335, 52860.093 24/05/19,17:46:57,12,08,1, 11.9,1,1, 8.696, 10624.222, 368.517, 52858.425 24/05/19,17:46:57,13,08,1, 11.9,1,1, 8.696, 10623.269, 368.734, 52858.248 24/05/19,17:46:57,14,08,1, 11.9,1,1, 8.696, 10624.796, 369.347, 52860.394 24/05/19,17:46:57,15,08,1, 11.9,1,1, 8.696, 10623.740, 368.212, 52857.580 24/05/19,17:46:57,16,08,1, 11.9,1,1, 8.696, 10623.693, 369.030, 52859.462 24/05/19,17:46:57,17,08,1, 11.9,1,1, 8.696, 10624.606, 368.838, 52859.378 24/05/19,17:46:57,18,08,1, 11.9,1,1, 8.696, 10623.038, 368.224, 52857.278 24/05/19,17:46:57,19,08,1, 11.9,1,1, 8.696, 10624.171, 369.315, 52860.141 24/05/19,17:46:58,00,07,1, 11.9,1,1, 8.700, 10624.167, 369.315, 52860.141 24/05/19,17:46:58,01,07,1, 11.9,1,1, 8.700, 10624.257, 368.851, 52859.343 24/05/19,17:46:58,02,07,1, 11.9,1,1, 8.700, 10623.590, 368.293, 52857.950 24/05/19,17:46:58,03,07,1, 11.9,1,1, 8.700, 10623.925, 369.208, 52859.277 24/05/19,17:46:58,04,07,1, 11.9,1,1, 8.700, 10624.127, 368.618, 52858.906 24/05/19,17:46:58,05,07,1, 11.9,1,1, 8.700, 10623.752, 368.678, 52858.238 24/05/19,17:46:58,06,07,1, 11.9,1,1, 8.700, 10624.326, 369.235, 52859.674 24/05/19,17:46:58,07,07,1, 11.9,1,1, 8.700, 10624.055, 368.277, 52858.482 24/05/19,17:46:58,08,07,1, 11.9,1,1, 8.700, 10623.814, 368.929, 52858.723 24/05/19,17:46:58,09,07,1, 11.9,1,1, 8.700, 10624.242, 368.845, 52859.368 24/05/19,17:46:58,10,07,1, 11.9,1,1, 8.700, 10623.555, 368.268, 52857.903 24/05/19,17:46:58,11,07,1, 11.9,1,1, 8.700, 10623.925, 369.172, 52859.106 24/05/19,17:46:58,12,07,1, 11.9,1,1, 8.700, 10624.135, 368.592, 52858.983 24/05/19,17:46:58,13,07,1, 11.9,1,1, 8.700, 10623.677, 368.651, 52858.279 24/05/19,17:46:58,14,07,1, 11.9,1,1, 8.700, 10624.373, 369.206, 52859.727 24/05/19,17:46:58,15,07,1, 11.9,1,1, 8.700, 10624.009, 368.305, 52858.478 24/05/19,17:46:58,16,07,1, 11.9,1,1, 8.700, 10623.797, 368.877, 52858.711 24/05/19,17:46:58,17,07,1, 11.9,1,1, 8.700, 10624.202, 368.807, 52859.341 24/05/19,17:46:58,18,07,1, 11.9,1,1, 8.700, 10623.569, 368.296, 52857.932 24/05/19,17:46:58,19,07,1, 11.9,1,1, 8.700, 10623.922, 369.130, 52859.150 24/05/19,17:46:59,00,08,1, 12.0,1,1, 8.700, 10623.916, 369.130, 52859.150 24/05/19,17:46:59,01,08,1, 12.0,1,1, 8.700, 10623.914, 368.723, 52858.824 24/05/19,17:46:59,02,08,1, 12.0,1,1, 8.700, 10623.674, 368.342, 52858.434 24/05/19,17:46:59,03,08,1, 12.0,1,1, 8.700, 10624.065, 369.132, 52858.917 24/05/19,17:46:59,04,08,1, 12.0,1,1, 8.700, 10623.819, 368.483, 52858.788 24/05/19,17:46:59,05,08,1, 12.0,1,1, 8.700, 10624.003, 368.715, 52858.819 24/05/19,17:46:59,06,08,1, 12.0,1,1, 8.700, 10624.265, 369.066, 52859.191 24/05/19,17:46:59,07,08,1, 12.0,1,1, 8.700, 10623.905, 368.337, 52858.603 24/05/19,17:46:59,08,08,1, 12.0,1,1, 8.700, 10624.128, 368.891, 52858.779 24/05/19,17:46:59,09,08,1, 12.0,1,1, 8.700, 10623.899, 368.715, 52858.748 24/05/19,17:46:59,10,08,1, 12.0,1,1, 8.700, 10623.691, 368.327, 52858.388 24/05/19,17:46:59,11,08,1, 12.0,1,1, 8.700, 10624.049, 369.106, 52858.781 24/05/19,17:46:59,12,08,1, 12.0,1,1, 8.700, 10623.895, 368.527, 52858.828 24/05/19,17:46:59,13,08,1, 12.0,1,1, 8.700, 10624.013, 368.699, 52858.872 24/05/19,17:46:59,14,08,1, 12.0,1,1, 8.700, 10624.233, 369.047, 52859.151 24/05/19,17:46:59,15,08,1, 12.0,1,1, 8.700, 10623.905, 368.338, 52858.718 24/05/19,17:46:59,16,08,1, 12.0,1,1, 8.700, 10624.076, 368.910, 52858.782 24/05/19,17:46:59,17,08,1, 12.0,1,1, 8.700, 10623.983, 368.718, 52858.756 24/05/19,17:46:59,18,08,1, 12.0,1,1, 8.700, 10623.654, 368.330, 52858.399 24/05/19,17:46:59,19,08,1, 12.0,1,1, 8.700, 10624.055, 369.090, 52858.853 24/05/19,17:47:00,00,07,1, 12.0,1,1, 8.695, 10624.050, 369.090, 52858.853 24/05/19,17:47:00,01,07,1, 12.0,1,1, 8.695, 10623.868, 368.691, 52858.711 24/05/19,17:47:00,02,07,1, 12.0,1,1, 8.695, 10623.701, 368.369, 52858.382 24/05/19,17:47:00,03,07,1, 12.0,1,1, 8.695, 10624.031, 369.075, 52858.842 24/05/19,17:47:00,04,07,1, 12.0,1,1, 8.695, 10623.848, 368.492, 52858.705 24/05/19,17:47:00,05,07,1, 12.0,1,1, 8.695, 10624.029, 368.669, 52858.773 24/05/19,17:47:00,06,07,1, 12.0,1,1, 8.695, 10624.234, 369.019, 52859.013 24/05/19,17:47:00,07,07,1, 12.0,1,1, 8.695, 10623.861, 368.184, 52858.533 24/05/19,17:47:00,08,07,1, 12.0,1,1, 8.695, 10624.194, 368.806, 52858.248 24/05/19,17:47:00,09,07,1, 12.0,1,1, 8.695, 10623.523, 368.614, 52858.481 24/05/19,17:47:00,10,07,1, 12.0,1,1, 8.695, 10624.006, 368.344, 52858.761 24/05/19,17:47:00,11,07,1, 12.0,1,1, 8.695, 10623.742, 369.022, 52857.791 24/05/19,17:47:00,12,07,1, 12.0,1,1, 8.695, 10623.852, 368.647, 52859.521 24/05/19,17:47:00,13,07,1, 12.0,1,1, 8.695, 10624.464, 368.662, 52858.572 24/05/19,17:47:00,14,07,1, 12.0,1,1, 8.695, 10623.854, 368.957, 52858.430 24/05/19,17:47:00,15,07,1, 12.0,1,1, 8.695, 10624.283, 368.302, 52859.447 24/05/19,17:47:00,16,07,1, 12.0,1,1, 8.695, 10624.080, 368.691, 52857.731 24/05/19,17:47:00,17,07,1, 12.0,1,1, 8.695, 10623.396, 368.658, 52858.599 24/05/19,17:47:00,18,07,1, 12.0,1,1, 8.695, 10624.058, 368.368, 52858.717 24/05/19,17:47:00,19,07,1, 12.0,1,1, 8.695, 10623.695, 369.063, 52857.770 24/05/19,17:47:01,00,07,1, 11.9,1,1, 8.694, 10623.691, 369.063, 52857.770 24/05/19,17:47:01,01,07,1, 11.9,1,1, 8.694, 10623.437, 368.673, 52858.652 24/05/19,17:47:01,02,07,1, 11.9,1,1, 8.694, 10624.118, 368.394, 52858.822 24/05/19,17:47:01,03,07,1, 11.9,1,1, 8.694, 10623.719, 368.926, 52857.843 24/05/19,17:47:01,04,07,1, 11.9,1,1, 8.694, 10623.984, 368.673, 52859.465 24/05/19,17:47:01,05,07,1, 11.9,1,1, 8.694, 10624.587, 368.608, 52858.497 24/05/19,17:47:01,06,07,1, 11.9,1,1, 8.694, 10623.861, 368.826, 52858.443 24/05/19,17:47:01,07,07,1, 11.9,1,1, 8.694, 10624.218, 368.282, 52859.353 24/05/19,17:47:01,08,07,1, 11.9,1,1, 8.694, 10624.015, 368.628, 52857.583 24/05/19,17:47:01,09,07,1, 11.9,1,1, 8.694, 10623.414, 368.625, 52858.543 24/05/19,17:47:01,10,07,1, 11.9,1,1, 8.694, 10624.125, 368.403, 52858.715 24/05/19,17:47:01,11,07,1, 11.9,1,1, 8.694, 10623.710, 368.930, 52857.749 24/05/19,17:47:01,12,07,1, 11.9,1,1, 8.694, 10624.014, 368.619, 52859.535 24/05/19,17:47:01,13,07,1, 11.9,1,1, 8.694, 10624.563, 368.581, 52858.537 24/05/19,17:47:01,14,07,1, 11.9,1,1, 8.694, 10623.808, 368.764, 52858.383 24/05/19,17:47:01,15,07,1, 11.9,1,1, 8.694, 10624.267, 368.309, 52859.293 24/05/19,17:47:01,16,07,1, 11.9,1,1, 8.694, 10623.993, 368.650, 52857.631 24/05/19,17:47:01,17,07,1, 11.9,1,1, 8.694, 10623.420, 368.566, 52858.546 24/05/19,17:47:01,18,07,1, 11.9,1,1, 8.694, 10624.152, 368.422, 52858.740 24/05/19,17:47:01,19,07,1, 11.9,1,1, 8.694, 10623.747, 368.940, 52857.834 24/05/19,17:47:02,00,07,1, 11.9,1,1, 8.702, 10623.741, 368.940, 52857.834 24/05/19,17:47:02,01,07,1, 11.9,1,1, 8.702, 10623.408, 368.575, 52858.650 24/05/19,17:47:02,02,07,1, 11.9,1,1, 8.702, 10624.183, 368.431, 52858.683 24/05/19,17:47:02,03,07,1, 11.9,1,1, 8.702, 10623.845, 368.947, 52857.960 24/05/19,17:47:02,04,07,1, 11.9,1,1, 8.702, 10624.054, 368.501, 52859.511 24/05/19,17:47:02,05,07,1, 11.9,1,1, 8.702, 10624.587, 368.617, 52858.494 24/05/19,17:47:02,06,07,1, 11.9,1,1, 8.702, 10623.748, 368.691, 52858.345 24/05/19,17:47:02,07,07,1, 11.9,1,1, 8.702, 10624.194, 368.181, 52859.059 24/05/19,17:47:02,08,07,1, 11.9,1,1, 8.702, 10623.896, 368.721, 52857.482 24/05/19,17:47:02,09,07,1, 11.9,1,1, 8.702, 10623.407, 368.568, 52858.636 24/05/19,17:47:02,10,07,1, 11.9,1,1, 8.702, 10624.215, 368.379, 52858.616 24/05/19,17:47:02,11,07,1, 11.9,1,1, 8.702, 10623.794, 368.989, 52857.940 24/05/19,17:47:02,12,07,1, 11.9,1,1, 8.702, 10624.087, 368.455, 52859.527 24/05/19,17:47:02,13,07,1, 11.9,1,1, 8.702, 10624.551, 368.598, 52858.408 24/05/19,17:47:02,14,07,1, 11.9,1,1, 8.702, 10623.756, 368.729, 52858.388 24/05/19,17:47:02,15,07,1, 11.9,1,1, 8.702, 10624.191, 368.121, 52859.053 24/05/19,17:47:02,16,07,1, 11.9,1,1, 8.702, 10623.858, 368.671, 52857.482 24/05/19,17:47:02,17,07,1, 11.9,1,1, 8.702, 10623.417, 368.606, 52858.716 24/05/19,17:47:02,18,07,1, 11.9,1,1, 8.702, 10624.230, 368.400, 52858.565 24/05/19,17:47:02,19,07,1, 11.9,1,1, 8.702, 10623.782, 368.997, 52857.997 24/05/19,17:47:03,00,08,1, 11.9,1,1, 8.700, 10623.775, 368.997, 52857.997 24/05/19,17:47:03,01,08,1, 11.9,1,1, 8.700, 10623.472, 368.590, 52858.807 24/05/19,17:47:03,02,08,1, 11.9,1,1, 8.700, 10624.287, 368.352, 52858.684 24/05/19,17:47:03,03,08,1, 11.9,1,1, 8.700, 10623.840, 368.956, 52858.106 24/05/19,17:47:03,04,08,1, 11.9,1,1, 8.700, 10624.251, 368.459, 52859.545 24/05/19,17:47:03,05,08,1, 11.9,1,1, 8.700, 10624.511, 368.492, 52858.084 24/05/19,17:47:03,06,08,1, 11.9,1,1, 8.700, 10623.703, 368.666, 52858.401 24/05/19,17:47:03,07,08,1, 11.9,1,1, 8.700, 10624.170, 368.121, 52858.819 24/05/19,17:47:03,08,08,1, 11.9,1,1, 8.700, 10623.814, 368.670, 52857.421 24/05/19,17:47:03,09,08,1, 11.9,1,1, 8.700, 10623.516, 368.602, 52858.779 24/05/19,17:47:03,10,08,1, 11.9,1,1, 8.700, 10624.314, 368.436, 52858.572 24/05/19,17:47:03,11,08,1, 11.9,1,1, 8.700, 10623.846, 368.838, 52858.059 24/05/19,17:47:03,12,08,1, 11.9,1,1, 8.700, 10624.232, 368.412, 52859.526 24/05/19,17:47:03,13,08,1, 11.9,1,1, 8.700, 10624.467, 368.510, 52858.059 24/05/19,17:47:03,14,08,1, 11.9,1,1, 8.700, 10623.650, 368.638, 52858.267 24/05/19,17:47:03,15,08,1, 11.9,1,1, 8.700, 10624.143, 368.226, 52858.861 24/05/19,17:47:03,16,08,1, 11.9,1,1, 8.700, 10623.744, 368.681, 52857.305 24/05/19,17:47:03,17,08,1, 11.9,1,1, 8.700, 10623.549, 368.594, 52858.792 24/05/19,17:47:03,18,08,1, 11.9,1,1, 8.700, 10624.316, 368.501, 52858.605 24/05/19,17:47:03,19,08,1, 11.9,1,1, 8.700, 10623.832, 368.871, 52858.014 24/05/19,17:47:04,00,07,1, 11.9,1,1, 8.700, 10623.825, 368.871, 52858.014 24/05/19,17:47:04,01,07,1, 11.9,1,1, 8.700, 10623.310, 368.474, 52858.606 24/05/19,17:47:04,02,07,1, 11.9,1,1, 8.700, 10624.672, 368.604, 52859.170 24/05/19,17:47:04,03,07,1, 11.9,1,1, 8.700, 10623.775, 368.732, 52857.491 24/05/19,17:47:04,04,07,1, 11.9,1,1, 8.700, 10624.136, 368.356, 52859.614 24/05/19,17:47:04,05,07,1, 11.9,1,1, 8.700, 10624.622, 368.514, 52858.154 24/05/19,17:47:04,06,07,1, 11.9,1,1, 8.700, 10623.274, 368.373, 52857.566 24/05/19,17:47:04,07,07,1, 11.9,1,1, 8.700, 10624.160, 368.289, 52859.088 24/05/19,17:47:04,08,07,1, 11.9,1,1, 8.700, 10623.921, 368.696, 52857.203 24/05/19,17:47:04,09,07,1, 11.9,1,1, 8.700, 10623.330, 368.439, 52858.672 24/05/19,17:47:04,10,07,1, 11.9,1,1, 8.700, 10624.681, 368.587, 52859.085 24/05/19,17:47:04,11,07,1, 11.9,1,1, 8.700, 10623.838, 368.741, 52857.607 24/05/19,17:47:04,12,07,1, 11.9,1,1, 8.700, 10624.096, 368.265, 52859.660 24/05/19,17:47:04,13,07,1, 11.9,1,1, 8.700, 10624.581, 368.555, 52858.148 24/05/19,17:47:04,14,07,1, 11.9,1,1, 8.700, 10623.271, 368.454, 52857.729 24/05/19,17:47:04,15,07,1, 11.9,1,1, 8.700, 10624.113, 368.248, 52859.214 24/05/19,17:47:04,16,07,1, 11.9,1,1, 8.700, 10623.868, 368.742, 52857.284 24/05/19,17:47:04,17,07,1, 11.9,1,1, 8.700, 10623.318, 368.449, 52858.778 24/05/19,17:47:04,18,07,1, 11.9,1,1, 8.700, 10624.682, 368.562, 52859.033 24/05/19,17:47:04,19,07,1, 11.9,1,1, 8.700, 10623.860, 368.766, 52857.636 24/05/19,17:47:05,00,07,1, 11.9,1,1, 8.702, 10623.858, 368.766, 52857.636 24/05/19,17:47:05,01,07,1, 11.9,1,1, 8.702, 10623.517, 368.445, 52858.892 24/05/19,17:47:05,02,07,1, 11.9,1,1, 8.702, 10624.738, 368.469, 52858.901 24/05/19,17:47:05,03,07,1, 11.9,1,1, 8.702, 10623.791, 368.703, 52857.664 24/05/19,17:47:05,04,07,1, 11.9,1,1, 8.702, 10624.124, 368.166, 52859.522 24/05/19,17:47:05,05,07,1, 11.9,1,1, 8.702, 10624.444, 368.478, 52857.765 24/05/19,17:47:05,06,07,1, 11.9,1,1, 8.702, 10623.215, 368.450, 52857.829 24/05/19,17:47:05,07,07,1, 11.9,1,1, 8.702, 10624.129, 368.280, 52859.079 24/05/19,17:47:05,08,07,1, 11.9,1,1, 8.702, 10623.804, 368.685, 52857.187 24/05/19,17:47:05,09,07,1, 11.9,1,1, 8.702, 10623.507, 368.487, 52859.096 24/05/19,17:47:05,10,07,1, 11.9,1,1, 8.702, 10624.766, 368.468, 52858.915 24/05/19,17:47:05,11,07,1, 11.9,1,1, 8.702, 10623.751, 368.678, 52857.640 24/05/19,17:47:05,12,07,1, 11.9,1,1, 8.702, 10624.101, 368.185, 52859.445 24/05/19,17:47:05,13,07,1, 11.9,1,1, 8.702, 10624.484, 368.402, 52857.654 24/05/19,17:47:05,14,07,1, 11.9,1,1, 8.702, 10623.208, 368.432, 52857.787 24/05/19,17:47:05,15,07,1, 11.9,1,1, 8.702, 10624.144, 368.261, 52859.090 24/05/19,17:47:05,16,07,1, 11.9,1,1, 8.702, 10623.837, 368.653, 52857.066 24/05/19,17:47:05,17,07,1, 11.9,1,1, 8.702, 10623.548, 368.532, 52859.076 24/05/19,17:47:05,18,07,1, 11.9,1,1, 8.702, 10624.802, 368.468, 52858.853 24/05/19,17:47:05,19,07,1, 11.9,1,1, 8.702, 10623.732, 368.642, 52857.574 24/05/19,17:47:06,00,08,1, 11.9,1,1, 8.702, 10623.724, 368.642, 52857.574 24/05/19,17:47:06,01,08,1, 11.9,1,1, 8.702, 10623.659, 368.359, 52859.024 24/05/19,17:47:06,02,08,1, 11.9,1,1, 8.702, 10624.815, 368.487, 52858.680 24/05/19,17:47:06,03,08,1, 11.9,1,1, 8.702, 10623.612, 368.528, 52857.532 24/05/19,17:47:06,04,08,1, 11.9,1,1, 8.702, 10624.157, 368.168, 52859.326 24/05/19,17:47:06,05,08,1, 11.9,1,1, 8.702, 10624.235, 368.426, 52857.358 24/05/19,17:47:06,06,08,1, 11.9,1,1, 8.702, 10623.026, 368.341, 52857.829 24/05/19,17:47:06,07,08,1, 11.9,1,1, 8.702, 10624.289, 368.337, 52859.021 24/05/19,17:47:06,08,08,1, 11.9,1,1, 8.702, 10623.831, 368.634, 52857.232 24/05/19,17:47:06,09,08,1, 11.9,1,1, 8.702, 10623.672, 368.341, 52859.192 24/05/19,17:47:06,10,08,1, 11.9,1,1, 8.702, 10624.802, 368.495, 52858.739 24/05/19,17:47:06,11,08,1, 11.9,1,1, 8.702, 10623.651, 368.445, 52857.442 24/05/19,17:47:06,12,08,1, 11.9,1,1, 8.702, 10624.140, 368.141, 52859.267 24/05/19,17:47:06,13,08,1, 11.9,1,1, 8.702, 10624.239, 368.496, 52857.324 24/05/19,17:47:06,14,08,1, 11.9,1,1, 8.702, 10623.057, 368.270, 52857.795 24/05/19,17:47:06,15,08,1, 11.9,1,1, 8.702, 10624.313, 368.280, 52858.987 24/05/19,17:47:06,16,08,1, 11.9,1,1, 8.702, 10623.879, 368.704, 52857.177 24/05/19,17:47:06,17,08,1, 11.9,1,1, 8.702, 10623.742, 368.272, 52859.143 24/05/19,17:47:06,18,08,1, 11.9,1,1, 8.702, 10624.862, 368.461, 52858.714 24/05/19,17:47:06,19,08,1, 11.9,1,1, 8.702, 10623.620, 368.481, 52857.562 24/05/19,17:47:07,00,08,1, 11.9,1,1, 8.704, 10623.616, 368.481, 52857.562 24/05/19,17:47:07,01,08,1, 11.9,1,1, 8.704, 10623.865, 368.250, 52859.276 24/05/19,17:47:07,02,08,1, 11.9,1,1, 8.704, 10624.820, 368.372, 52858.469 24/05/19,17:47:07,03,08,1, 11.9,1,1, 8.704, 10623.458, 368.438, 52857.600 24/05/19,17:47:07,04,08,1, 11.9,1,1, 8.704, 10624.074, 368.033, 52859.109 24/05/19,17:47:07,05,08,1, 11.9,1,1, 8.704, 10624.084, 368.492, 52857.134 24/05/19,17:47:07,06,08,1, 11.9,1,1, 8.704, 10623.158, 368.412, 52858.110 24/05/19,17:47:07,07,08,1, 11.9,1,1, 8.704, 10624.405, 368.279, 52858.869 24/05/19,17:47:07,08,08,1, 11.9,1,1, 8.704, 10623.850, 368.704, 52857.267 24/05/19,17:47:07,09,08,1, 11.9,1,1, 8.704, 10623.842, 368.282, 52859.265 24/05/19,17:47:07,10,08,1, 11.9,1,1, 8.704, 10624.770, 368.395, 52858.361 24/05/19,17:47:07,11,08,1, 11.9,1,1, 8.704, 10623.483, 368.445, 52857.573 24/05/19,17:47:07,12,08,1, 11.9,1,1, 8.704, 10624.098, 368.061, 52859.192 24/05/19,17:47:07,13,08,1, 11.9,1,1, 8.704, 10624.013, 368.459, 52857.051 24/05/19,17:47:07,14,08,1, 11.9,1,1, 8.704, 10623.183, 368.396, 52858.104 24/05/19,17:47:07,15,08,1, 11.9,1,1, 8.704, 10624.414, 368.337, 52858.845 24/05/19,17:47:07,16,08,1, 11.9,1,1, 8.704, 10623.784, 368.660, 52857.284 24/05/19,17:47:07,17,08,1, 11.9,1,1, 8.704, 10623.923, 368.315, 52859.386 24/05/19,17:47:07,18,08,1, 11.9,1,1, 8.704, 10624.791, 368.331, 52858.287 24/05/19,17:47:07,19,08,1, 11.9,1,1, 8.704, 10623.498, 368.385, 52857.444 24/05/19,17:47:08,00,08,1, 11.9,1,1, 8.703, 10623.491, 368.385, 52857.444 24/05/19,17:47:08,01,08,1, 11.9,1,1, 8.703, 10623.994, 368.192, 52859.311 24/05/19,17:47:08,02,08,1, 11.9,1,1, 8.703, 10624.646, 368.318, 52857.916 24/05/19,17:47:08,03,08,1, 11.9,1,1, 8.703, 10623.320, 368.214, 52857.446 24/05/19,17:47:08,04,08,1, 11.9,1,1, 8.703, 10624.067, 368.107, 52859.047 24/05/19,17:47:08,05,08,1, 11.9,1,1, 8.703, 10623.834, 368.498, 52856.986 24/05/19,17:47:08,06,08,1, 11.9,1,1, 8.703, 10623.268, 368.270, 52858.333 24/05/19,17:47:08,07,08,1, 11.9,1,1, 8.703, 10624.627, 368.362, 52858.860 24/05/19,17:47:08,08,08,1, 11.9,1,1, 8.703, 10623.819, 368.547, 52857.358 24/05/19,17:47:08,09,08,1, 11.9,1,1, 8.703, 10624.023, 368.127, 52859.346 24/05/19,17:47:08,10,08,1, 11.9,1,1, 8.703, 10624.671, 368.374, 52857.838 24/05/19,17:47:08,11,08,1, 11.9,1,1, 8.703, 10623.272, 368.216, 52857.347 24/05/19,17:47:08,12,08,1, 11.9,1,1, 8.703, 10624.079, 368.058, 52858.872 24/05/19,17:47:08,13,08,1, 11.9,1,1, 8.703, 10623.896, 368.546, 52857.020 24/05/19,17:47:08,14,08,1, 11.9,1,1, 8.703, 10623.260, 368.299, 52858.533 24/05/19,17:47:08,15,08,1, 11.9,1,1, 8.703, 10624.639, 368.355, 52858.848 24/05/19,17:47:08,16,08,1, 11.9,1,1, 8.703, 10623.811, 368.572, 52857.359 24/05/19,17:47:08,17,08,1, 11.9,1,1, 8.703, 10624.037, 368.090, 52859.475 24/05/19,17:47:08,18,08,1, 11.9,1,1, 8.703, 10624.628, 368.410, 52857.946 24/05/19,17:47:08,19,08,1, 11.9,1,1, 8.703, 10623.264, 368.270, 52857.438 24/05/19,17:47:09,00,08,1, 12.0,1,1, 8.699, 10623.257, 368.270, 52857.438 24/05/19,17:47:09,01,08,1, 12.0,1,1, 8.699, 10624.074, 368.019, 52859.141 24/05/19,17:47:09,02,08,1, 12.0,1,1, 8.699, 10624.432, 368.368, 52857.467 24/05/19,17:47:09,03,08,1, 12.0,1,1, 8.699, 10623.131, 368.245, 52857.505 24/05/19,17:47:09,04,08,1, 12.0,1,1, 8.699, 10624.121, 368.096, 52858.822 24/05/19,17:47:09,05,08,1, 12.0,1,1, 8.699, 10623.797, 368.579, 52856.909 24/05/19,17:47:09,06,08,1, 12.0,1,1, 8.699, 10623.484, 368.249, 52858.709 24/05/19,17:47:09,07,08,1, 12.0,1,1, 8.699, 10624.739, 368.331, 52858.689 24/05/19,17:47:09,08,08,1, 12.0,1,1, 8.699, 10623.770, 368.522, 52857.362 24/05/19,17:47:09,09,08,1, 12.0,1,1, 8.699, 10624.034, 367.973, 52859.200 24/05/19,17:47:09,10,08,1, 12.0,1,1, 8.699, 10624.393, 368.303, 52857.435 24/05/19,17:47:09,11,08,1, 12.0,1,1, 8.699, 10623.182, 368.252, 52857.558 24/05/19,17:47:09,12,08,1, 12.0,1,1, 8.699, 10624.160, 368.075, 52858.780 24/05/19,17:47:09,13,08,1, 12.0,1,1, 8.699, 10623.810, 368.574, 52856.977 24/05/19,17:47:09,14,08,1, 12.0,1,1, 8.699, 10623.519, 368.275, 52858.796 24/05/19,17:47:09,15,08,1, 12.0,1,1, 8.699, 10624.760, 368.281, 52858.524 24/05/19,17:47:09,16,08,1, 12.0,1,1, 8.699, 10623.763, 368.528, 52857.435 24/05/19,17:47:09,17,08,1, 12.0,1,1, 8.699, 10624.085, 368.046, 52859.271 24/05/19,17:47:09,18,08,1, 12.0,1,1, 8.699, 10624.354, 368.260, 52857.330 24/05/19,17:47:09,19,08,1, 12.0,1,1, 8.699, 10623.163, 368.270, 52857.543 24/05/19,17:47:10,00,10,1, 11.9,1,1, 8.695, 10623.157, 368.270, 52857.543 24/05/19,17:47:10,01,10,1, 11.9,1,1, 8.695, 10624.073, 368.015, 52859.129 24/05/19,17:47:10,02,10,1, 11.9,1,1, 8.695, 10624.151, 368.293, 52857.073 24/05/19,17:47:10,03,10,1, 11.9,1,1, 8.695, 10623.100, 368.245, 52857.681 24/05/19,17:47:10,04,10,1, 11.9,1,1, 8.695, 10624.262, 368.196, 52858.863 24/05/19,17:47:10,05,10,1, 11.9,1,1, 8.695, 10623.795, 368.520, 52857.128 24/05/19,17:47:10,06,10,1, 11.9,1,1, 8.695, 10623.751, 368.219, 52859.029 24/05/19,17:47:10,07,10,1, 11.9,1,1, 8.695, 10624.791, 368.312, 52858.363 24/05/19,17:47:10,08,10,1, 11.9,1,1, 8.695, 10623.589, 368.289, 52857.312 24/05/19,17:47:10,09,10,1, 11.9,1,1, 8.695, 10624.039, 368.007, 52859.102 24/05/19,17:47:10,10,10,1, 11.9,1,1, 8.695, 10624.106, 368.327, 52857.162 24/05/19,17:47:10,11,10,1, 11.9,1,1, 8.695, 10623.077, 368.218, 52857.851 24/05/19,17:47:10,12,10,1, 11.9,1,1, 8.695, 10624.286, 368.205, 52858.738 24/05/19,17:47:10,13,10,1, 11.9,1,1, 8.695, 10623.779, 368.503, 52857.062 24/05/19,17:47:10,14,10,1, 11.9,1,1, 8.695, 10623.760, 368.176, 52858.991 24/05/19,17:47:10,15,10,1, 11.9,1,1, 8.695, 10624.782, 368.363, 52858.351 24/05/19,17:47:10,16,10,1, 11.9,1,1, 8.695, 10623.563, 368.291, 52857.337 24/05/19,17:47:10,17,10,1, 11.9,1,1, 8.695, 10623.997, 367.918, 52859.019 24/05/19,17:47:10,18,10,1, 11.9,1,1, 8.695, 10624.127, 368.355, 52857.144 24/05/19,17:47:10,19,10,1, 11.9,1,1, 8.695, 10623.094, 368.183, 52857.782 24/05/19,17:47:11,00,07,1, 11.9,1,1, 8.703, 10623.090, 368.183, 52857.782 24/05/19,17:47:11,01,07,1, 11.9,1,1, 8.703, 10624.026, 367.933, 52858.848 24/05/19,17:47:11,02,07,1, 11.9,1,1, 8.703, 10623.912, 368.397, 52856.918 24/05/19,17:47:11,03,07,1, 11.9,1,1, 8.703, 10623.151, 368.157, 52857.931 24/05/19,17:47:11,04,07,1, 11.9,1,1, 8.703, 10624.429, 368.212, 52858.726 24/05/19,17:47:11,05,07,1, 11.9,1,1, 8.703, 10623.758, 368.559, 52857.199 24/05/19,17:47:11,06,07,1, 11.9,1,1, 8.703, 10623.854, 368.033, 52859.141 24/05/19,17:47:11,07,07,1, 11.9,1,1, 8.703, 10624.734, 368.292, 52858.049 24/05/19,17:47:11,08,07,1, 11.9,1,1, 8.703, 10623.370, 368.242, 52857.259 24/05/19,17:47:11,09,07,1, 11.9,1,1, 8.703, 10624.068, 367.910, 52858.757 24/05/19,17:47:11,10,07,1, 11.9,1,1, 8.703, 10623.959, 368.352, 52856.903 24/05/19,17:47:11,11,07,1, 11.9,1,1, 8.703, 10623.132, 368.226, 52858.012 24/05/19,17:47:11,12,07,1, 11.9,1,1, 8.703, 10624.505, 368.170, 52858.737 24/05/19,17:47:11,13,07,1, 11.9,1,1, 8.703, 10623.837, 368.579, 52857.223 24/05/19,17:47:11,14,07,1, 11.9,1,1, 8.703, 10623.926, 368.010, 52859.191 24/05/19,17:47:11,15,07,1, 11.9,1,1, 8.703, 10624.663, 368.252, 52857.943 24/05/19,17:47:11,16,07,1, 11.9,1,1, 8.703, 10623.422, 368.263, 52857.380 24/05/19,17:47:11,17,07,1, 11.9,1,1, 8.703, 10623.998, 367.879, 52858.793 24/05/19,17:47:11,18,07,1, 11.9,1,1, 8.703, 10623.911, 368.315, 52856.927 24/05/19,17:47:11,19,07,1, 11.9,1,1, 8.703, 10623.172, 368.205, 52858.116 24/05/19,17:47:12,00,08,1, 11.9,1,1, 8.698, 10623.165, 368.205, 52858.116 24/05/19,17:47:12,01,08,1, 11.9,1,1, 8.698, 10624.539, 368.022, 52859.504 24/05/19,17:47:12,02,08,1, 11.9,1,1, 8.698, 10623.520, 368.248, 52855.620 24/05/19,17:47:12,03,08,1, 11.9,1,1, 8.698, 10623.209, 368.372, 52858.981 24/05/19,17:47:12,04,08,1, 11.9,1,1, 8.698, 10625.075, 368.209, 52858.685 24/05/19,17:47:12,05,08,1, 11.9,1,1, 8.698, 10623.195, 368.331, 52856.400 24/05/19,17:47:12,06,08,1, 11.9,1,1, 8.698, 10624.311, 368.159, 52860.100 24/05/19,17:47:12,07,08,1, 11.9,1,1, 8.698, 10624.583, 368.057, 52856.862 24/05/19,17:47:12,08,08,1, 11.9,1,1, 8.698, 10622.699, 368.154, 52857.205 24/05/19,17:47:12,09,08,1, 11.9,1,1, 8.698, 10624.610, 368.065, 52859.440 24/05/19,17:47:12,10,08,1, 11.9,1,1, 8.698, 10623.520, 368.209, 52855.680 24/05/19,17:47:12,11,08,1, 11.9,1,1, 8.698, 10623.208, 368.341, 52859.036 24/05/19,17:47:12,12,08,1, 11.9,1,1, 8.698, 10625.096, 368.252, 52858.651 24/05/19,17:47:12,13,08,1, 11.9,1,1, 8.698, 10623.197, 368.274, 52856.308 24/05/19,17:47:12,14,08,1, 11.9,1,1, 8.698, 10624.267, 368.126, 52860.070 24/05/19,17:47:12,15,08,1, 11.9,1,1, 8.698, 10624.590, 368.096, 52856.770 24/05/19,17:47:12,16,08,1, 11.9,1,1, 8.698, 10622.668, 368.143, 52857.144 24/05/19,17:47:12,17,08,1, 11.9,1,1, 8.698, 10624.589, 368.106, 52859.430 24/05/19,17:47:12,18,08,1, 11.9,1,1, 8.698, 10623.549, 368.257, 52855.791 24/05/19,17:47:12,19,08,1, 11.9,1,1, 8.698, 10623.219, 368.278, 52859.157 24/05/19,17:47:13,00,08,1, 12.0,1,1, 8.697, 10623.215, 368.278, 52859.157 24/05/19,17:47:13,01,08,1, 12.0,1,1, 8.697, 10624.736, 368.118, 52859.276 24/05/19,17:47:13,02,08,1, 12.0,1,1, 8.697, 10623.392, 368.249, 52855.842 24/05/19,17:47:13,03,08,1, 12.0,1,1, 8.697, 10623.497, 368.258, 52859.535 24/05/19,17:47:13,04,08,1, 12.0,1,1, 8.697, 10625.128, 368.195, 52858.242 24/05/19,17:47:13,05,08,1, 12.0,1,1, 8.697, 10623.068, 368.181, 52856.381 24/05/19,17:47:13,06,08,1, 12.0,1,1, 8.697, 10624.408, 367.981, 52859.827 24/05/19,17:47:13,07,08,1, 12.0,1,1, 8.697, 10624.279, 368.063, 52856.264 24/05/19,17:47:13,08,08,1, 12.0,1,1, 8.697, 10622.655, 368.103, 52857.516 24/05/19,17:47:13,09,08,1, 12.0,1,1, 8.697, 10624.736, 368.076, 52859.320 24/05/19,17:47:13,10,08,1, 12.0,1,1, 8.697, 10623.387, 368.350, 52855.911 24/05/19,17:47:13,11,08,1, 12.0,1,1, 8.697, 10623.581, 368.193, 52859.454 24/05/19,17:47:13,12,08,1, 12.0,1,1, 8.697, 10625.162, 368.202, 52858.131 24/05/19,17:47:13,13,08,1, 12.0,1,1, 8.697, 10623.053, 368.236, 52856.551 24/05/19,17:47:13,14,08,1, 12.0,1,1, 8.697, 10624.388, 367.952, 52859.957 24/05/19,17:47:13,15,08,1, 12.0,1,1, 8.697, 10624.184, 368.093, 52856.230 24/05/19,17:47:13,16,08,1, 12.0,1,1, 8.697, 10622.705, 368.110, 52857.624 24/05/19,17:47:13,17,08,1, 12.0,1,1, 8.697, 10624.732, 368.056, 52859.130 24/05/19,17:47:13,18,08,1, 12.0,1,1, 8.697, 10623.379, 368.336, 52855.770 24/05/19,17:47:13,19,08,1, 12.0,1,1, 8.697, 10623.617, 368.211, 52859.558 24/05/19,17:47:14,00,08,1, 11.9,1,1, 8.691, 10623.616, 368.211, 52859.558 24/05/19,17:47:14,01,08,1, 11.9,1,1, 8.691, 10624.827, 368.024, 52858.942 24/05/19,17:47:14,02,08,1, 11.9,1,1, 8.691, 10623.361, 368.338, 52855.916 24/05/19,17:47:14,03,08,1, 11.9,1,1, 8.691, 10623.896, 368.095, 52859.734 24/05/19,17:47:14,04,08,1, 11.9,1,1, 8.691, 10625.015, 368.049, 52857.637 24/05/19,17:47:14,05,08,1, 11.9,1,1, 8.691, 10622.929, 368.118, 52856.741 24/05/19,17:47:14,06,08,1, 11.9,1,1, 8.691, 10624.435, 367.868, 52859.793 24/05/19,17:47:14,07,08,1, 11.9,1,1, 8.691, 10623.859, 368.067, 52855.805 24/05/19,17:47:14,08,08,1, 11.9,1,1, 8.691, 10622.748, 368.215, 52858.012 24/05/19,17:47:14,09,08,1, 11.9,1,1, 8.691, 10624.816, 368.120, 52858.906 24/05/19,17:47:14,10,08,1, 11.9,1,1, 8.691, 10623.329, 368.282, 52855.994 24/05/19,17:47:14,11,08,1, 11.9,1,1, 8.691, 10623.941, 368.153, 52859.956 24/05/19,17:47:14,12,08,1, 11.9,1,1, 8.691, 10624.930, 368.029, 52857.564 24/05/19,17:47:14,13,08,1, 11.9,1,1, 8.691, 10622.933, 368.140, 52856.765 24/05/19,17:47:14,14,08,1, 11.9,1,1, 8.691, 10624.470, 367.893, 52859.712 24/05/19,17:47:14,15,08,1, 11.9,1,1, 8.691, 10623.823, 368.039, 52855.796 24/05/19,17:47:14,16,08,1, 11.9,1,1, 8.691, 10622.812, 368.185, 52858.173 24/05/19,17:47:14,17,08,1, 11.9,1,1, 8.691, 10624.901, 368.067, 52858.889 24/05/19,17:47:14,18,08,1, 11.9,1,1, 8.691, 10623.291, 368.299, 52855.942 24/05/19,17:47:14,19,08,1, 11.9,1,1, 8.691, 10623.961, 368.209, 52859.856 24/05/19,17:47:15,00,07,1, 11.9,1,1, 8.700, 10623.958, 368.209, 52859.856 24/05/19,17:47:15,01,07,1, 11.9,1,1, 8.700, 10624.831, 368.246, 52859.477 24/05/19,17:47:15,02,07,1, 11.9,1,1, 8.700, 10623.592, 368.171, 52856.044 24/05/19,17:47:15,03,07,1, 11.9,1,1, 8.700, 10623.662, 368.071, 52859.286 24/05/19,17:47:15,04,07,1, 11.9,1,1, 8.700, 10625.082, 368.132, 52857.909 24/05/19,17:47:15,05,07,1, 11.9,1,1, 8.700, 10622.858, 367.909, 52856.114 24/05/19,17:47:15,06,07,1, 11.9,1,1, 8.700, 10624.105, 368.003, 52859.478 24/05/19,17:47:15,07,07,1, 11.9,1,1, 8.700, 10624.079, 368.151, 52856.173 24/05/19,17:47:15,08,07,1, 11.9,1,1, 8.700, 10622.681, 368.038, 52857.669 24/05/19,17:47:15,09,07,1, 11.9,1,1, 8.700, 10624.936, 368.273, 52859.469 24/05/19,17:47:15,10,07,1, 11.9,1,1, 8.700, 10623.647, 368.163, 52856.057 24/05/19,17:47:15,11,07,1, 11.9,1,1, 8.700, 10623.635, 367.982, 52859.225 24/05/19,17:47:15,12,07,1, 11.9,1,1, 8.700, 10625.076, 368.111, 52857.812 24/05/19,17:47:15,13,07,1, 11.9,1,1, 8.700, 10622.807, 367.897, 52856.109 24/05/19,17:47:15,14,07,1, 11.9,1,1, 8.700, 10624.088, 368.035, 52859.512 24/05/19,17:47:15,15,07,1, 11.9,1,1, 8.700, 10624.081, 368.153, 52856.191 24/05/19,17:47:15,16,07,1, 11.9,1,1, 8.700, 10622.733, 368.003, 52857.570 24/05/19,17:47:15,17,07,1, 11.9,1,1, 8.700, 10625.017, 368.270, 52859.281 24/05/19,17:47:15,18,07,1, 11.9,1,1, 8.700, 10623.617, 368.176, 52856.024 24/05/19,17:47:15,19,07,1, 11.9,1,1, 8.700, 10623.648, 367.943, 52859.282 24/05/19,17:47:16,00,08,1, 11.9,1,1, 8.699, 10623.641, 367.943, 52859.282 24/05/19,17:47:16,01,08,1, 11.9,1,1, 8.699, 10625.167, 368.261, 52859.062 24/05/19,17:47:16,02,08,1, 11.9,1,1, 8.699, 10623.512, 368.070, 52856.001 24/05/19,17:47:16,03,08,1, 11.9,1,1, 8.699, 10623.803, 367.873, 52859.294 24/05/19,17:47:16,04,08,1, 11.9,1,1, 8.699, 10624.858, 368.150, 52857.304 24/05/19,17:47:16,05,08,1, 11.9,1,1, 8.699, 10622.628, 367.874, 52856.172 24/05/19,17:47:16,06,08,1, 11.9,1,1, 8.699, 10624.242, 367.975, 52859.439 24/05/19,17:47:16,07,08,1, 11.9,1,1, 8.699, 10623.931, 368.211, 52856.008 24/05/19,17:47:16,08,08,1, 11.9,1,1, 8.699, 10622.884, 367.937, 52858.019 24/05/19,17:47:16,09,08,1, 11.9,1,1, 8.699, 10625.135, 368.243, 52859.123 24/05/19,17:47:16,10,08,1, 11.9,1,1, 8.699, 10623.475, 368.125, 52856.058 24/05/19,17:47:16,11,08,1, 11.9,1,1, 8.699, 10623.819, 367.870, 52859.300 24/05/19,17:47:16,12,08,1, 11.9,1,1, 8.699, 10624.811, 368.116, 52857.341 24/05/19,17:47:16,13,08,1, 11.9,1,1, 8.699, 10622.612, 367.875, 52856.300 24/05/19,17:47:16,14,08,1, 11.9,1,1, 8.699, 10624.217, 367.949, 52859.339 24/05/19,17:47:16,15,08,1, 11.9,1,1, 8.699, 10623.965, 368.236, 52856.104 24/05/19,17:47:16,16,08,1, 11.9,1,1, 8.699, 10622.973, 367.958, 52858.079 24/05/19,17:47:16,17,08,1, 11.9,1,1, 8.699, 10625.122, 368.191, 52859.136 24/05/19,17:47:16,18,08,1, 11.9,1,1, 8.699, 10623.494, 368.130, 52856.029 24/05/19,17:47:16,19,08,1, 11.9,1,1, 8.699, 10623.890, 367.896, 52859.395 24/05/19,17:47:17,00,08,1, 11.9,1,1, 8.701, 10623.883, 367.896, 52859.395 24/05/19,17:47:17,01,08,1, 11.9,1,1, 8.701, 10625.218, 368.109, 52858.757 24/05/19,17:47:17,02,08,1, 11.9,1,1, 8.701, 10623.297, 368.035, 52855.984 24/05/19,17:47:17,03,08,1, 11.9,1,1, 8.701, 10623.908, 367.839, 52859.349 24/05/19,17:47:17,04,08,1, 11.9,1,1, 8.701, 10624.617, 367.975, 52856.794 24/05/19,17:47:17,05,08,1, 11.9,1,1, 8.701, 10622.531, 367.909, 52856.525 24/05/19,17:47:17,06,08,1, 11.9,1,1, 8.701, 10624.441, 368.069, 52859.336 24/05/19,17:47:17,07,08,1, 11.9,1,1, 8.701, 10623.855, 368.177, 52856.007 24/05/19,17:47:17,08,08,1, 11.9,1,1, 8.701, 10623.218, 368.016, 52858.578 24/05/19,17:47:17,09,08,1, 11.9,1,1, 8.701, 10625.227, 368.075, 52858.732 24/05/19,17:47:17,10,08,1, 11.9,1,1, 8.701, 10623.258, 368.010, 52855.955 24/05/19,17:47:17,11,08,1, 11.9,1,1, 8.701, 10623.919, 367.844, 52859.334 24/05/19,17:47:17,12,08,1, 11.9,1,1, 8.701, 10624.524, 367.970, 52856.721 24/05/19,17:47:17,13,08,1, 11.9,1,1, 8.701, 10622.543, 367.912, 52856.532 24/05/19,17:47:17,14,08,1, 11.9,1,1, 8.701, 10624.499, 368.054, 52859.348 24/05/19,17:47:17,15,08,1, 11.9,1,1, 8.701, 10623.874, 368.151, 52855.862 24/05/19,17:47:17,16,08,1, 11.9,1,1, 8.701, 10623.252, 368.000, 52858.521 24/05/19,17:47:17,17,08,1, 11.9,1,1, 8.701, 10625.197, 368.103, 52858.745 24/05/19,17:47:17,18,08,1, 11.9,1,1, 8.701, 10623.242, 367.935, 52855.978 24/05/19,17:47:17,19,08,1, 11.9,1,1, 8.701, 10623.932, 367.820, 52859.252 24/05/19,17:47:18,00,08,1, 11.9,1,1, 8.700, 10623.925, 367.820, 52859.252 24/05/19,17:47:18,01,08,1, 11.9,1,1, 8.700, 10624.928, 368.135, 52858.636 24/05/19,17:47:18,02,08,1, 11.9,1,1, 8.700, 10623.582, 367.850, 52856.144 24/05/19,17:47:18,03,08,1, 11.9,1,1, 8.700, 10623.548, 367.742, 52858.433 24/05/19,17:47:18,04,08,1, 11.9,1,1, 8.700, 10624.406, 368.156, 52857.236 24/05/19,17:47:18,05,08,1, 11.9,1,1, 8.700, 10622.880, 367.796, 52856.477 24/05/19,17:47:18,06,08,1, 11.9,1,1, 8.700, 10624.228, 368.151, 52859.006 24/05/19,17:47:18,07,08,1, 11.9,1,1, 8.700, 10624.220, 368.269, 52856.849 24/05/19,17:47:18,08,08,1, 11.9,1,1, 8.700, 10623.315, 367.726, 52857.887 24/05/19,17:47:18,09,08,1, 11.9,1,1, 8.700, 10624.947, 368.187, 52858.694 24/05/19,17:47:18,10,08,1, 11.9,1,1, 8.700, 10623.569, 367.843, 52856.207 24/05/19,17:47:18,11,08,1, 11.9,1,1, 8.700, 10623.571, 367.682, 52858.354 24/05/19,17:47:18,12,08,1, 11.9,1,1, 8.700, 10624.443, 368.198, 52857.330 24/05/19,17:47:18,13,08,1, 11.9,1,1, 8.700, 10622.823, 367.773, 52856.543 24/05/19,17:47:18,14,08,1, 11.9,1,1, 8.700, 10624.255, 368.069, 52858.982 24/05/19,17:47:18,15,08,1, 11.9,1,1, 8.700, 10624.233, 368.254, 52856.877 24/05/19,17:47:18,16,08,1, 11.9,1,1, 8.700, 10623.354, 367.685, 52857.865 24/05/19,17:47:18,17,08,1, 11.9,1,1, 8.700, 10624.901, 368.146, 52858.693 24/05/19,17:47:18,18,08,1, 11.9,1,1, 8.700, 10623.544, 367.882, 52856.253 24/05/19,17:47:18,19,08,1, 11.9,1,1, 8.700, 10623.545, 367.653, 52858.314 24/05/19,17:47:19,00,08,1, 11.9,1,1, 8.701, 10623.541, 367.653, 52858.314 24/05/19,17:47:19,01,08,1, 11.9,1,1, 8.701, 10624.847, 368.071, 52858.395 24/05/19,17:47:19,02,08,1, 11.9,1,1, 8.701, 10623.282, 367.809, 52856.214 24/05/19,17:47:19,03,08,1, 11.9,1,1, 8.701, 10623.572, 367.644, 52858.286 24/05/19,17:47:19,04,08,1, 11.9,1,1, 8.701, 10624.341, 368.266, 52856.960 24/05/19,17:47:19,05,08,1, 11.9,1,1, 8.701, 10622.943, 367.774, 52856.820 24/05/19,17:47:19,06,08,1, 11.9,1,1, 8.701, 10624.416, 368.065, 52858.882 24/05/19,17:47:19,07,08,1, 11.9,1,1, 8.701, 10624.186, 368.165, 52856.674 24/05/19,17:47:19,08,08,1, 11.9,1,1, 8.701, 10623.439, 367.668, 52858.055 24/05/19,17:47:19,09,08,1, 11.9,1,1, 8.701, 10624.872, 368.075, 52858.261 24/05/19,17:47:19,10,08,1, 11.9,1,1, 8.701, 10623.303, 367.829, 52856.113 24/05/19,17:47:19,11,08,1, 11.9,1,1, 8.701, 10623.605, 367.714, 52858.460 24/05/19,17:47:19,12,08,1, 11.9,1,1, 8.701, 10624.338, 368.173, 52857.103 24/05/19,17:47:19,13,08,1, 11.9,1,1, 8.701, 10622.874, 367.828, 52856.829 24/05/19,17:47:19,14,08,1, 11.9,1,1, 8.701, 10624.477, 368.028, 52858.867 24/05/19,17:47:19,15,08,1, 11.9,1,1, 8.701, 10624.121, 368.143, 52856.572 24/05/19,17:47:19,16,08,1, 11.9,1,1, 8.701, 10623.481, 367.675, 52858.036 24/05/19,17:47:19,17,08,1, 11.9,1,1, 8.701, 10624.841, 368.032, 52858.244 24/05/19,17:47:19,18,08,1, 11.9,1,1, 8.701, 10623.287, 367.805, 52856.209 24/05/19,17:47:19,19,08,1, 11.9,1,1, 8.701, 10623.665, 367.752, 52858.468 24/05/19,17:47:20,00,08,1, 11.9,1,1, 8.699, 10623.658, 367.752, 52858.468 24/05/19,17:47:20,01,08,1, 11.9,1,1, 8.699, 10624.788, 368.032, 52857.891 24/05/19,17:47:20,02,08,1, 11.9,1,1, 8.699, 10623.106, 367.698, 52855.986 24/05/19,17:47:20,03,08,1, 11.9,1,1, 8.699, 10623.732, 367.848, 52858.508 24/05/19,17:47:20,04,08,1, 11.9,1,1, 8.699, 10624.256, 368.129, 52856.822 24/05/19,17:47:20,05,08,1, 11.9,1,1, 8.699, 10622.986, 367.773, 52857.058 24/05/19,17:47:20,06,08,1, 11.9,1,1, 8.699, 10624.711, 368.141, 52858.833 24/05/19,17:47:20,07,08,1, 11.9,1,1, 8.699, 10624.031, 367.967, 52856.451 24/05/19,17:47:20,08,08,1, 11.9,1,1, 8.699, 10623.498, 367.654, 52858.059 24/05/19,17:47:20,09,08,1, 11.9,1,1, 8.699, 10624.757, 368.062, 52857.900 24/05/19,17:47:20,10,08,1, 11.9,1,1, 8.699, 10623.045, 367.671, 52855.986 24/05/19,17:47:20,11,08,1, 11.9,1,1, 8.699, 10623.710, 367.810, 52858.468 24/05/19,17:47:20,12,08,1, 11.9,1,1, 8.699, 10624.292, 368.210, 52856.892 24/05/19,17:47:20,13,08,1, 11.9,1,1, 8.699, 10622.968, 367.770, 52857.097 24/05/19,17:47:20,14,08,1, 11.9,1,1, 8.699, 10624.735, 368.132, 52858.925 24/05/19,17:47:20,15,08,1, 11.9,1,1, 8.699, 10624.007, 368.051, 52856.432 24/05/19,17:47:20,16,08,1, 11.9,1,1, 8.699, 10623.528, 367.632, 52858.041 24/05/19,17:47:20,17,08,1, 11.9,1,1, 8.699, 10624.775, 368.095, 52857.879 24/05/19,17:47:20,18,08,1, 11.9,1,1, 8.699, 10623.066, 367.670, 52855.981 24/05/19,17:47:20,19,08,1, 11.9,1,1, 8.699, 10623.697, 367.783, 52858.487 24/05/19,17:47:21,00,09,1, 11.9,1,1, 8.700, 10623.691, 367.783, 52858.487 24/05/19,17:47:21,01,09,1, 11.9,1,1, 8.700, 10624.193, 367.982, 52856.709 24/05/19,17:47:21,02,09,1, 11.9,1,1, 8.700, 10623.037, 367.813, 52856.914 24/05/19,17:47:21,03,09,1, 11.9,1,1, 8.700, 10624.133, 367.712, 52858.205 24/05/19,17:47:21,04,09,1, 11.9,1,1, 8.700, 10623.774, 368.205, 52856.427 24/05/19,17:47:21,05,09,1, 11.9,1,1, 8.700, 10623.510, 367.832, 52858.125 24/05/19,17:47:21,06,09,1, 11.9,1,1, 8.700, 10624.689, 367.903, 52857.878 24/05/19,17:47:21,07,09,1, 11.9,1,1, 8.700, 10623.640, 368.050, 52856.762 24/05/19,17:47:21,08,09,1, 11.9,1,1, 8.700, 10624.006, 367.562, 52858.495 24/05/19,17:47:21,09,09,1, 11.9,1,1, 8.700, 10624.227, 367.945, 52856.567 24/05/19,17:47:21,10,09,1, 11.9,1,1, 8.700, 10623.085, 367.832, 52856.910 24/05/19,17:47:21,11,09,1, 11.9,1,1, 8.700, 10624.095, 367.728, 52858.196 24/05/19,17:47:21,12,09,1, 11.9,1,1, 8.700, 10623.728, 368.197, 52856.422 24/05/19,17:47:21,13,09,1, 11.9,1,1, 8.700, 10623.520, 367.902, 52858.176 24/05/19,17:47:21,14,09,1, 11.9,1,1, 8.700, 10624.728, 367.904, 52858.005 24/05/19,17:47:21,15,09,1, 11.9,1,1, 8.700, 10623.632, 368.112, 52856.793 24/05/19,17:47:21,16,09,1, 11.9,1,1, 8.700, 10624.001, 367.531, 52858.410 24/05/19,17:47:21,17,09,1, 11.9,1,1, 8.700, 10624.199, 367.903, 52856.616 24/05/19,17:47:21,18,09,1, 11.9,1,1, 8.700, 10623.023, 367.908, 52857.046 24/05/19,17:47:21,19,09,1, 11.9,1,1, 8.700, 10624.093, 367.708, 52858.125 24/05/19,17:47:22,00,09,1, 11.9,1,1, 8.698, 10624.092, 367.708, 52858.125 24/05/19,17:47:22,01,09,1, 11.9,1,1, 8.698, 10624.155, 368.020, 52857.232 24/05/19,17:47:22,02,09,1, 11.9,1,1, 8.698, 10623.358, 367.832, 52856.819 24/05/19,17:47:22,03,09,1, 11.9,1,1, 8.698, 10623.657, 367.653, 52857.606 24/05/19,17:47:22,04,09,1, 11.9,1,1, 8.698, 10624.070, 368.272, 52857.235 24/05/19,17:47:22,05,09,1, 11.9,1,1, 8.698, 10623.582, 367.766, 52857.627 24/05/19,17:47:22,06,09,1, 11.9,1,1, 8.698, 10624.415, 367.874, 52857.881 24/05/19,17:47:22,07,09,1, 11.9,1,1, 8.698, 10624.042, 367.998, 52857.190 24/05/19,17:47:22,08,09,1, 11.9,1,1, 8.698, 10623.633, 367.421, 52857.496 24/05/19,17:47:22,09,09,1, 11.9,1,1, 8.698, 10624.197, 367.952, 52857.167 24/05/19,17:47:22,10,09,1, 11.9,1,1, 8.698, 10623.378, 367.775, 52856.847 24/05/19,17:47:22,11,09,1, 11.9,1,1, 8.698, 10623.676, 367.690, 52857.621 24/05/19,17:47:22,12,09,1, 11.9,1,1, 8.698, 10624.108, 368.237, 52857.281 24/05/19,17:47:22,13,09,1, 11.9,1,1, 8.698, 10623.615, 367.708, 52857.529 24/05/19,17:47:22,14,09,1, 11.9,1,1, 8.698, 10624.380, 367.942, 52857.956 24/05/19,17:47:22,15,09,1, 11.9,1,1, 8.698, 10624.046, 367.929, 52857.070 24/05/19,17:47:22,16,09,1, 11.9,1,1, 8.698, 10623.603, 367.455, 52857.505 24/05/19,17:47:22,17,09,1, 11.9,1,1, 8.698, 10624.133, 367.994, 52857.295 24/05/19,17:47:22,18,09,1, 11.9,1,1, 8.698, 10623.331, 367.694, 52856.732 24/05/19,17:47:22,19,09,1, 11.9,1,1, 8.698, 10623.690, 367.707, 52857.608 24/05/19,17:47:23,00,08,1, 11.8,1,1, 8.700, 10623.683, 367.707, 52857.608 24/05/19,17:47:23,01,08,1, 11.8,1,1, 8.700, 10624.065, 367.901, 52856.712 24/05/19,17:47:23,02,08,1, 11.8,1,1, 8.700, 10623.161, 367.725, 52856.891 24/05/19,17:47:23,03,08,1, 11.8,1,1, 8.700, 10624.059, 367.721, 52857.957 24/05/19,17:47:23,04,08,1, 11.8,1,1, 8.700, 10623.898, 368.109, 52856.768 24/05/19,17:47:23,05,08,1, 11.8,1,1, 8.700, 10623.671, 367.720, 52857.981 24/05/19,17:47:23,06,08,1, 11.8,1,1, 8.700, 10624.657, 367.882, 52857.861 24/05/19,17:47:23,07,08,1, 11.8,1,1, 8.700, 10623.718, 367.861, 52856.759 24/05/19,17:47:23,08,08,1, 11.8,1,1, 8.700, 10623.810, 367.469, 52858.014 24/05/19,17:47:23,09,08,1, 11.8,1,1, 8.700, 10624.093, 367.928, 52856.713 24/05/19,17:47:23,10,08,1, 11.8,1,1, 8.700, 10623.152, 367.680, 52856.788 24/05/19,17:47:23,11,08,1, 11.8,1,1, 8.700, 10624.027, 367.749, 52857.857 24/05/19,17:47:23,12,08,1, 11.8,1,1, 8.700, 10623.897, 368.149, 52856.653 24/05/19,17:47:23,13,08,1, 11.8,1,1, 8.700, 10623.656, 367.648, 52857.791 24/05/19,17:47:23,14,08,1, 11.8,1,1, 8.700, 10624.646, 367.948, 52857.816 24/05/19,17:47:23,15,08,1, 11.8,1,1, 8.700, 10623.719, 367.855, 52856.744 24/05/19,17:47:23,16,08,1, 11.8,1,1, 8.700, 10623.803, 367.457, 52857.910 24/05/19,17:47:23,17,08,1, 11.8,1,1, 8.700, 10624.112, 367.960, 52856.740 24/05/19,17:47:23,18,08,1, 11.8,1,1, 8.700, 10623.159, 367.737, 52856.853 24/05/19,17:47:23,19,08,1, 11.8,1,1, 8.700, 10624.021, 367.722, 52857.846 24/05/19,17:47:24,00,08,1, 12.0,1,1, 8.690, 10624.017, 367.722, 52857.846 24/05/19,17:47:24,01,08,1, 12.0,1,1, 8.690, 10624.140, 367.879, 52856.704 24/05/19,17:47:24,02,08,1, 12.0,1,1, 8.690, 10623.161, 367.662, 52856.797 24/05/19,17:47:24,03,08,1, 12.0,1,1, 8.690, 10624.025, 367.632, 52857.841 24/05/19,17:47:24,04,08,1, 12.0,1,1, 8.690, 10623.875, 368.190, 52856.700 24/05/19,17:47:24,05,08,1, 12.0,1,1, 8.690, 10623.618, 367.587, 52857.997 24/05/19,17:47:24,06,08,1, 12.0,1,1, 8.690, 10624.550, 367.859, 52857.663 24/05/19,17:47:24,07,08,1, 12.0,1,1, 8.690, 10623.709, 367.908, 52856.649 24/05/19,17:47:24,08,08,1, 12.0,1,1, 8.690, 10623.864, 367.425, 52857.818 24/05/19,17:47:24,09,08,1, 12.0,1,1, 8.690, 10624.084, 367.878, 52856.677 24/05/19,17:47:24,10,08,1, 12.0,1,1, 8.690, 10623.166, 367.711, 52856.853 24/05/19,17:47:24,11,08,1, 12.0,1,1, 8.690, 10624.002, 367.586, 52857.743 24/05/19,17:47:24,12,08,1, 12.0,1,1, 8.690, 10623.933, 368.143, 52856.586 24/05/19,17:47:24,13,08,1, 12.0,1,1, 8.690, 10623.665, 367.614, 52857.883 24/05/19,17:47:24,14,08,1, 12.0,1,1, 8.690, 10624.590, 367.813, 52857.765 24/05/19,17:47:24,15,08,1, 12.0,1,1, 8.690, 10623.715, 367.918, 52856.831 24/05/19,17:47:24,16,08,1, 12.0,1,1, 8.690, 10623.852, 367.372, 52857.794 24/05/19,17:47:24,17,08,1, 12.0,1,1, 8.690, 10624.067, 367.858, 52856.698 24/05/19,17:47:24,18,08,1, 12.0,1,1, 8.690, 10623.199, 367.746, 52856.879 24/05/19,17:47:24,19,08,1, 12.0,1,1, 8.690, 10623.966, 367.687, 52857.833 24/05/19,17:47:25,00,08,1, 11.9,1,1, 8.685, 10623.958, 367.687, 52857.833 24/05/19,17:47:25,01,08,1, 11.9,1,1, 8.685, 10624.098, 367.798, 52856.614 24/05/19,17:47:25,02,08,1, 11.9,1,1, 8.685, 10623.157, 367.712, 52856.868 24/05/19,17:47:25,03,08,1, 11.9,1,1, 8.685, 10623.964, 367.626, 52857.678 24/05/19,17:47:25,04,08,1, 11.9,1,1, 8.685, 10623.879, 368.052, 52856.559 24/05/19,17:47:25,05,08,1, 11.9,1,1, 8.685, 10623.596, 367.661, 52857.786 24/05/19,17:47:25,06,08,1, 11.9,1,1, 8.685, 10624.563, 367.773, 52857.657 24/05/19,17:47:25,07,08,1, 11.9,1,1, 8.685, 10623.693, 367.816, 52856.567 24/05/19,17:47:25,08,08,1, 11.9,1,1, 8.685, 10623.901, 367.430, 52857.783 24/05/19,17:47:25,09,08,1, 11.9,1,1, 8.685, 10624.070, 367.777, 52856.590 24/05/19,17:47:25,10,08,1, 11.9,1,1, 8.685, 10623.168, 367.683, 52856.724 24/05/19,17:47:25,11,08,1, 11.9,1,1, 8.685, 10624.006, 367.639, 52857.703 24/05/19,17:47:25,12,08,1, 11.9,1,1, 8.685, 10623.941, 368.044, 52856.522 24/05/19,17:47:25,13,08,1, 11.9,1,1, 8.685, 10623.622, 367.697, 52857.780 24/05/19,17:47:25,14,08,1, 11.9,1,1, 8.685, 10624.629, 367.772, 52857.683 24/05/19,17:47:25,15,08,1, 11.9,1,1, 8.685, 10623.755, 367.805, 52856.582 24/05/19,17:47:25,16,08,1, 11.9,1,1, 8.685, 10623.852, 367.431, 52857.765 24/05/19,17:47:25,17,08,1, 11.9,1,1, 8.685, 10624.130, 367.819, 52856.489 24/05/19,17:47:25,18,08,1, 11.9,1,1, 8.685, 10623.140, 367.619, 52856.743 24/05/19,17:47:25,19,08,1, 11.9,1,1, 8.685, 10623.943, 367.654, 52857.772 24/05/19,17:47:26,00,08,1, 11.9,1,1, 8.696, 10623.941, 367.654, 52857.772 24/05/19,17:47:26,01,08,1, 11.9,1,1, 8.696, 10624.146, 367.767, 52856.582 24/05/19,17:47:26,02,08,1, 11.9,1,1, 8.696, 10623.177, 367.630, 52856.650 24/05/19,17:47:26,03,08,1, 11.9,1,1, 8.696, 10623.932, 367.582, 52857.713 24/05/19,17:47:26,04,08,1, 11.9,1,1, 8.696, 10623.851, 368.002, 52856.467 24/05/19,17:47:26,05,08,1, 11.9,1,1, 8.696, 10623.563, 367.598, 52857.633 24/05/19,17:47:26,06,08,1, 11.9,1,1, 8.696, 10624.587, 367.823, 52857.668 24/05/19,17:47:26,07,08,1, 11.9,1,1, 8.696, 10623.797, 367.803, 52856.535 24/05/19,17:47:26,08,08,1, 11.9,1,1, 8.696, 10623.882, 367.375, 52857.833 24/05/19,17:47:26,09,08,1, 11.9,1,1, 8.696, 10624.182, 367.825, 52856.641 24/05/19,17:47:26,10,08,1, 11.9,1,1, 8.696, 10623.131, 367.623, 52856.517 24/05/19,17:47:26,11,08,1, 11.9,1,1, 8.696, 10623.951, 367.584, 52857.580 24/05/19,17:47:26,12,08,1, 11.9,1,1, 8.696, 10623.903, 368.018, 52856.405 24/05/19,17:47:26,13,08,1, 11.9,1,1, 8.696, 10623.584, 367.633, 52857.536 24/05/19,17:47:26,14,08,1, 11.9,1,1, 8.696, 10624.541, 367.835, 52857.700 24/05/19,17:47:26,15,08,1, 11.9,1,1, 8.696, 10623.824, 367.872, 52856.568 24/05/19,17:47:26,16,08,1, 11.9,1,1, 8.696, 10623.853, 367.284, 52857.748 24/05/19,17:47:26,17,08,1, 11.9,1,1, 8.696, 10624.235, 367.810, 52856.635 24/05/19,17:47:26,18,08,1, 11.9,1,1, 8.696, 10623.170, 367.614, 52856.569 24/05/19,17:47:26,19,08,1, 11.9,1,1, 8.696, 10623.909, 367.560, 52857.704 24/05/19,17:47:27,00,08,1, 11.9,1,1, 8.701, 10623.908, 367.560, 52857.704 24/05/19,17:47:27,01,08,1, 11.9,1,1, 8.701, 10624.295, 367.827, 52856.772 24/05/19,17:47:27,02,08,1, 11.9,1,1, 8.701, 10623.217, 367.593, 52856.490 24/05/19,17:47:27,03,08,1, 11.9,1,1, 8.701, 10623.896, 367.474, 52857.543 24/05/19,17:47:27,04,08,1, 11.9,1,1, 8.701, 10623.857, 367.995, 52856.418 24/05/19,17:47:27,05,08,1, 11.9,1,1, 8.701, 10623.419, 367.568, 52857.325 24/05/19,17:47:27,06,08,1, 11.9,1,1, 8.701, 10624.469, 367.854, 52857.705 24/05/19,17:47:27,07,08,1, 11.9,1,1, 8.701, 10623.886, 367.909, 52856.671 24/05/19,17:47:27,08,08,1, 11.9,1,1, 8.701, 10623.853, 367.356, 52857.783 24/05/19,17:47:27,09,08,1, 11.9,1,1, 8.701, 10624.269, 367.763, 52856.769 24/05/19,17:47:27,10,08,1, 11.9,1,1, 8.701, 10623.215, 367.559, 52856.456 24/05/19,17:47:27,11,08,1, 11.9,1,1, 8.701, 10623.831, 367.450, 52857.503 24/05/19,17:47:27,12,08,1, 11.9,1,1, 8.701, 10623.873, 368.050, 52856.311 24/05/19,17:47:27,13,08,1, 11.9,1,1, 8.701, 10623.411, 367.549, 52857.330 24/05/19,17:47:27,14,08,1, 11.9,1,1, 8.701, 10624.512, 367.785, 52857.672 24/05/19,17:47:27,15,08,1, 11.9,1,1, 8.701, 10623.917, 367.966, 52856.684 24/05/19,17:47:27,16,08,1, 11.9,1,1, 8.701, 10623.836, 367.341, 52857.791 24/05/19,17:47:27,17,08,1, 11.9,1,1, 8.701, 10624.272, 367.788, 52856.737 24/05/19,17:47:27,18,08,1, 11.9,1,1, 8.701, 10623.275, 367.611, 52856.444 24/05/19,17:47:27,19,08,1, 11.9,1,1, 8.701, 10623.799, 367.406, 52857.524 24/05/19,17:47:28,00,09,1, 11.9,1,1, 8.697, 10623.791, 367.406, 52857.524 24/05/19,17:47:28,01,09,1, 11.9,1,1, 8.697, 10624.122, 367.727, 52856.664 24/05/19,17:47:28,02,09,1, 11.9,1,1, 8.697, 10623.588, 367.666, 52856.871 24/05/19,17:47:28,03,09,1, 11.9,1,1, 8.697, 10623.733, 367.243, 52856.927 24/05/19,17:47:28,04,09,1, 11.9,1,1, 8.697, 10623.663, 368.018, 52856.459 24/05/19,17:47:28,05,09,1, 11.9,1,1, 8.697, 10623.651, 367.634, 52857.411 24/05/19,17:47:28,06,09,1, 11.9,1,1, 8.697, 10624.111, 367.590, 52857.078 24/05/19,17:47:28,07,09,1, 11.9,1,1, 8.697, 10624.001, 368.051, 52857.105 24/05/19,17:47:28,08,09,1, 11.9,1,1, 8.697, 10624.017, 367.335, 52857.549 24/05/19,17:47:28,09,09,1, 11.9,1,1, 8.697, 10624.084, 367.689, 52856.628 24/05/19,17:47:28,10,09,1, 11.9,1,1, 8.697, 10623.601, 367.696, 52856.893 24/05/19,17:47:28,11,09,1, 11.9,1,1, 8.697, 10623.724, 367.223, 52856.923 24/05/19,17:47:28,12,09,1, 11.9,1,1, 8.697, 10623.679, 367.982, 52856.512 24/05/19,17:47:28,13,09,1, 11.9,1,1, 8.697, 10623.617, 367.640, 52857.411 24/05/19,17:47:28,14,09,1, 11.9,1,1, 8.697, 10624.154, 367.557, 52857.106 24/05/19,17:47:28,15,09,1, 11.9,1,1, 8.697, 10624.019, 368.062, 52857.151 24/05/19,17:47:28,16,09,1, 11.9,1,1, 8.697, 10624.027, 367.283, 52857.562 24/05/19,17:47:28,17,09,1, 11.9,1,1, 8.697, 10624.075, 367.636, 52856.617 24/05/19,17:47:28,18,09,1, 11.9,1,1, 8.697, 10623.631, 367.686, 52856.921 24/05/19,17:47:28,19,09,1, 11.9,1,1, 8.697, 10623.721, 367.258, 52856.905 24/05/19,17:47:29,00,07,1, 11.9,1,1, 8.695, 10623.716, 367.258, 52856.905 24/05/19,17:47:29,01,07,1, 11.9,1,1, 8.695, 10623.891, 367.581, 52856.451 24/05/19,17:47:29,02,07,1, 11.9,1,1, 8.695, 10623.960, 367.819, 52857.444 24/05/19,17:47:29,03,07,1, 11.9,1,1, 8.695, 10623.764, 367.122, 52856.445 24/05/19,17:47:29,04,07,1, 11.9,1,1, 8.695, 10623.508, 367.882, 52856.439 24/05/19,17:47:29,05,07,1, 11.9,1,1, 8.695, 10623.850, 367.696, 52857.481 24/05/19,17:47:29,06,07,1, 11.9,1,1, 8.695, 10623.798, 367.444, 52856.453 24/05/19,17:47:29,07,07,1, 11.9,1,1, 8.695, 10623.968, 368.105, 52857.483 24/05/19,17:47:29,08,07,1, 11.9,1,1, 8.695, 10624.254, 367.383, 52857.494 24/05/19,17:47:29,09,07,1, 11.9,1,1, 8.695, 10623.916, 367.549, 52856.372 24/05/19,17:47:29,10,07,1, 11.9,1,1, 8.695, 10623.968, 367.815, 52857.390 24/05/19,17:47:29,11,07,1, 11.9,1,1, 8.695, 10623.740, 367.129, 52856.463 24/05/19,17:47:29,12,07,1, 11.9,1,1, 8.695, 10623.468, 367.856, 52856.407 24/05/19,17:47:29,13,07,1, 11.9,1,1, 8.695, 10623.871, 367.629, 52857.490 24/05/19,17:47:29,14,07,1, 11.9,1,1, 8.695, 10623.818, 367.466, 52856.518 24/05/19,17:47:29,15,07,1, 11.9,1,1, 8.695, 10623.963, 368.136, 52857.424 24/05/19,17:47:29,16,07,1, 11.9,1,1, 8.695, 10624.218, 367.433, 52857.479 24/05/19,17:47:29,17,07,1, 11.9,1,1, 8.695, 10623.902, 367.568, 52856.391 24/05/19,17:47:29,18,07,1, 11.9,1,1, 8.695, 10623.916, 367.773, 52857.384 24/05/19,17:47:29,19,07,1, 11.9,1,1, 8.695, 10623.825, 367.199, 52856.538 24/05/19,17:47:30,00,07,1, 11.9,1,1, 8.694, 10623.816, 367.199, 52856.538 24/05/19,17:47:30,01,07,1, 11.9,1,1, 8.694, 10623.786, 367.597, 52856.609 24/05/19,17:47:30,02,07,1, 11.9,1,1, 8.694, 10624.342, 367.799, 52857.669 24/05/19,17:47:30,03,07,1, 11.9,1,1, 8.694, 10623.659, 367.060, 52856.186 24/05/19,17:47:30,04,07,1, 11.9,1,1, 8.694, 10623.593, 367.859, 52856.839 24/05/19,17:47:30,05,07,1, 11.9,1,1, 8.694, 10623.918, 367.547, 52857.063 24/05/19,17:47:30,06,07,1, 11.9,1,1, 8.694, 10623.417, 367.396, 52856.145 24/05/19,17:47:30,07,07,1, 11.9,1,1, 8.694, 10624.081, 368.148, 52857.752 24/05/19,17:47:30,08,07,1, 11.9,1,1, 8.694, 10624.164, 367.319, 52856.999 24/05/19,17:47:30,09,07,1, 11.9,1,1, 8.694, 10623.798, 367.644, 52856.619 24/05/19,17:47:30,10,07,1, 11.9,1,1, 8.694, 10624.310, 367.842, 52857.723 24/05/19,17:47:30,11,07,1, 11.9,1,1, 8.694, 10623.647, 367.069, 52856.140 24/05/19,17:47:30,12,07,1, 11.9,1,1, 8.694, 10623.604, 367.866, 52856.795 24/05/19,17:47:30,13,07,1, 11.9,1,1, 8.694, 10623.926, 367.518, 52857.095 24/05/19,17:47:30,14,07,1, 11.9,1,1, 8.694, 10623.411, 367.388, 52856.188 24/05/19,17:47:30,15,07,1, 11.9,1,1, 8.694, 10624.039, 368.142, 52857.713 24/05/19,17:47:30,16,07,1, 11.9,1,1, 8.694, 10624.155, 367.292, 52856.985 24/05/19,17:47:30,17,07,1, 11.9,1,1, 8.694, 10623.840, 367.672, 52856.747 24/05/19,17:47:30,18,07,1, 11.9,1,1, 8.694, 10624.316, 367.843, 52857.831 24/05/19,17:47:30,19,07,1, 11.9,1,1, 8.694, 10623.630, 367.017, 52856.000 24/05/19,17:47:31,00,07,1, 11.9,1,1, 8.697, 10623.624, 367.017, 52856.000 24/05/19,17:47:31,01,07,1, 11.9,1,1, 8.697, 10624.382, 367.651, 52856.856 24/05/19,17:47:31,02,07,1, 11.9,1,1, 8.697, 10623.733, 367.783, 52856.740 24/05/19,17:47:31,03,07,1, 11.9,1,1, 8.697, 10624.086, 367.247, 52857.627 24/05/19,17:47:31,04,07,1, 11.9,1,1, 8.697, 10623.835, 367.640, 52855.902 24/05/19,17:47:31,05,07,1, 11.9,1,1, 8.697, 10623.295, 367.559, 52856.838 24/05/19,17:47:31,06,07,1, 11.9,1,1, 8.697, 10623.956, 367.363, 52856.970 24/05/19,17:47:31,07,07,1, 11.9,1,1, 8.697, 10623.590, 367.990, 52856.132 24/05/19,17:47:31,08,07,1, 11.9,1,1, 8.697, 10623.731, 367.514, 52857.640 24/05/19,17:47:31,09,07,1, 11.9,1,1, 8.697, 10624.375, 367.551, 52856.839 24/05/19,17:47:31,10,07,1, 11.9,1,1, 8.697, 10623.759, 367.825, 52856.637 24/05/19,17:47:31,11,07,1, 11.9,1,1, 8.697, 10624.072, 367.203, 52857.513 24/05/19,17:47:31,12,07,1, 11.9,1,1, 8.697, 10623.912, 367.627, 52855.994 24/05/19,17:47:31,13,07,1, 11.9,1,1, 8.697, 10623.301, 367.589, 52856.783 24/05/19,17:47:31,14,07,1, 11.9,1,1, 8.697, 10623.944, 367.315, 52856.904 24/05/19,17:47:31,15,07,1, 11.9,1,1, 8.697, 10623.599, 367.955, 52856.218 24/05/19,17:47:31,16,07,1, 11.9,1,1, 8.697, 10623.725, 367.547, 52857.742 24/05/19,17:47:31,17,07,1, 11.9,1,1, 8.697, 10624.355, 367.531, 52856.876 24/05/19,17:47:31,18,07,1, 11.9,1,1, 8.697, 10623.718, 367.899, 52856.687 24/05/19,17:47:31,19,07,1, 11.9,1,1, 8.697, 10624.077, 367.212, 52857.506 24/05/19,17:47:32,00,07,1, 11.9,1,1, 8.695, 10624.075, 367.212, 52857.506 24/05/19,17:47:32,01,07,1, 11.9,1,1, 8.695, 10624.250, 367.511, 52856.901 24/05/19,17:47:32,02,07,1, 11.9,1,1, 8.695, 10623.753, 367.928, 52856.563 24/05/19,17:47:32,03,07,1, 11.9,1,1, 8.695, 10624.164, 367.314, 52857.755 24/05/19,17:47:32,04,07,1, 11.9,1,1, 8.695, 10624.083, 367.580, 52856.196 24/05/19,17:47:32,05,07,1, 11.9,1,1, 8.695, 10623.380, 367.678, 52856.761 24/05/19,17:47:32,06,07,1, 11.9,1,1, 8.695, 10623.879, 367.230, 52856.978 24/05/19,17:47:32,07,07,1, 11.9,1,1, 8.695, 10623.538, 367.852, 52855.853 24/05/19,17:47:32,08,07,1, 11.9,1,1, 8.695, 10623.594, 367.648, 52857.486 24/05/19,17:47:32,09,07,1, 11.9,1,1, 8.695, 10624.312, 367.526, 52856.861 24/05/19,17:47:32,10,07,1, 11.9,1,1, 8.695, 10623.711, 367.878, 52856.504 24/05/19,17:47:32,11,07,1, 11.9,1,1, 8.695, 10624.107, 367.354, 52857.792 24/05/19,17:47:32,12,07,1, 11.9,1,1, 8.695, 10624.134, 367.487, 52856.212 24/05/19,17:47:32,13,07,1, 11.9,1,1, 8.695, 10623.420, 367.672, 52856.663 24/05/19,17:47:32,14,07,1, 11.9,1,1, 8.695, 10623.898, 367.298, 52856.998 24/05/19,17:47:32,15,07,1, 11.9,1,1, 8.695, 10623.590, 367.773, 52855.868 24/05/19,17:47:32,16,07,1, 11.9,1,1, 8.695, 10623.483, 367.642, 52857.417 24/05/19,17:47:32,17,07,1, 11.9,1,1, 8.695, 10624.271, 367.498, 52856.970 24/05/19,17:47:32,18,07,1, 11.9,1,1, 8.695, 10623.682, 367.875, 52856.396 24/05/19,17:47:32,19,07,1, 11.9,1,1, 8.695, 10624.073, 367.349, 52857.649 24/05/19,17:47:33,00,07,1, 11.9,1,1, 8.698, 10624.067, 367.349, 52857.649 24/05/19,17:47:33,01,07,1, 11.9,1,1, 8.698, 10624.166, 367.509, 52856.877 24/05/19,17:47:33,02,07,1, 11.9,1,1, 8.698, 10623.684, 367.912, 52856.319 24/05/19,17:47:33,03,07,1, 11.9,1,1, 8.698, 10624.042, 367.473, 52857.835 24/05/19,17:47:33,04,07,1, 11.9,1,1, 8.698, 10624.289, 367.587, 52856.496 24/05/19,17:47:33,05,07,1, 11.9,1,1, 8.698, 10623.500, 367.634, 52856.653 24/05/19,17:47:33,06,07,1, 11.9,1,1, 8.698, 10623.943, 367.231, 52857.109 24/05/19,17:47:33,07,07,1, 11.9,1,1, 8.698, 10623.616, 367.723, 52855.650 24/05/19,17:47:33,08,07,1, 11.9,1,1, 8.698, 10623.324, 367.583, 52857.028 24/05/19,17:47:33,09,07,1, 11.9,1,1, 8.698, 10624.081, 367.507, 52856.880 24/05/19,17:47:33,10,07,1, 11.9,1,1, 8.698, 10623.631, 367.863, 52856.187 24/05/19,17:47:33,11,07,1, 11.9,1,1, 8.698, 10624.002, 367.413, 52857.707 24/05/19,17:47:33,12,07,1, 11.9,1,1, 8.698, 10624.345, 367.603, 52856.643 24/05/19,17:47:33,13,07,1, 11.9,1,1, 8.698, 10623.497, 367.618, 52856.586 24/05/19,17:47:33,14,07,1, 11.9,1,1, 8.698, 10623.966, 367.176, 52857.146 24/05/19,17:47:33,15,07,1, 11.9,1,1, 8.698, 10623.701, 367.737, 52855.790 24/05/19,17:47:33,16,07,1, 11.9,1,1, 8.698, 10623.291, 367.504, 52857.027 24/05/19,17:47:33,17,07,1, 11.9,1,1, 8.698, 10624.078, 367.485, 52856.980 24/05/19,17:47:33,18,07,1, 11.9,1,1, 8.698, 10623.673, 367.929, 52856.322 24/05/19,17:47:33,19,07,1, 11.9,1,1, 8.698, 10623.931, 367.348, 52857.643 24/05/19,17:47:34,00,10,1, 11.8,1,1, 8.693, 10623.925, 367.348, 52857.643 24/05/19,17:47:34,01,10,1, 11.8,1,1, 8.693, 10623.951, 367.384, 52856.908 24/05/19,17:47:34,02,10,1, 11.8,1,1, 8.693, 10623.597, 367.948, 52856.051 24/05/19,17:47:34,03,10,1, 11.8,1,1, 8.693, 10623.753, 367.424, 52857.545 24/05/19,17:47:34,04,10,1, 11.8,1,1, 8.693, 10624.351, 367.600, 52856.712 24/05/19,17:47:34,05,10,1, 11.8,1,1, 8.693, 10623.653, 367.773, 52856.560 24/05/19,17:47:34,06,10,1, 11.8,1,1, 8.693, 10623.996, 367.130, 52857.289 24/05/19,17:47:34,07,10,1, 11.8,1,1, 8.693, 10623.864, 367.602, 52855.820 24/05/19,17:47:34,08,10,1, 11.8,1,1, 8.693, 10623.267, 367.524, 52856.650 24/05/19,17:47:34,09,10,1, 11.8,1,1, 8.693, 10623.900, 367.299, 52856.768 24/05/19,17:47:34,10,10,1, 11.8,1,1, 8.693, 10623.611, 367.973, 52856.041 24/05/19,17:47:34,11,10,1, 11.8,1,1, 8.693, 10623.749, 367.411, 52857.534 24/05/19,17:47:34,12,10,1, 11.8,1,1, 8.693, 10624.327, 367.544, 52856.679 24/05/19,17:47:34,13,10,1, 11.8,1,1, 8.693, 10623.718, 367.811, 52856.553 24/05/19,17:47:34,14,10,1, 11.8,1,1, 8.693, 10624.056, 367.174, 52857.335 24/05/19,17:47:34,15,10,1, 11.8,1,1, 8.693, 10623.881, 367.558, 52855.853 24/05/19,17:47:34,16,10,1, 11.8,1,1, 8.693, 10623.242, 367.540, 52856.646 24/05/19,17:47:34,17,10,1, 11.8,1,1, 8.693, 10623.932, 367.238, 52856.810 24/05/19,17:47:34,18,10,1, 11.8,1,1, 8.693, 10623.599, 367.941, 52856.000 24/05/19,17:47:34,19,10,1, 11.8,1,1, 8.693, 10623.750, 367.518, 52857.475 24/05/19,17:47:35,00,10,1, 11.9,1,1, 8.689, 10623.749, 367.518, 52857.475 24/05/19,17:47:35,01,10,1, 11.9,1,1, 8.689, 10623.885, 367.140, 52856.752 24/05/19,17:47:35,02,10,1, 11.9,1,1, 8.689, 10623.545, 367.801, 52855.727 24/05/19,17:47:35,03,10,1, 11.9,1,1, 8.689, 10623.533, 367.548, 52857.250 24/05/19,17:47:35,04,10,1, 11.9,1,1, 8.689, 10624.196, 367.451, 52856.710 24/05/19,17:47:35,05,10,1, 11.9,1,1, 8.689, 10623.694, 367.926, 52856.396 24/05/19,17:47:35,06,10,1, 11.9,1,1, 8.689, 10624.090, 367.275, 52857.548 24/05/19,17:47:35,07,10,1, 11.9,1,1, 8.689, 10624.082, 367.473, 52855.980 24/05/19,17:47:35,08,10,1, 11.9,1,1, 8.689, 10623.328, 367.615, 52856.491 24/05/19,17:47:35,09,10,1, 11.9,1,1, 8.689, 10623.936, 367.189, 52856.850 24/05/19,17:47:35,10,10,1, 11.9,1,1, 8.689, 10623.564, 367.740, 52855.659 24/05/19,17:47:35,11,10,1, 11.9,1,1, 8.689, 10623.496, 367.582, 52857.202 24/05/19,17:47:35,12,10,1, 11.9,1,1, 8.689, 10624.205, 367.457, 52856.714 24/05/19,17:47:35,13,10,1, 11.9,1,1, 8.689, 10623.699, 367.874, 52856.337 24/05/19,17:47:35,14,10,1, 11.9,1,1, 8.689, 10624.071, 367.316, 52857.570 24/05/19,17:47:35,15,10,1, 11.9,1,1, 8.689, 10624.196, 367.486, 52856.096 24/05/19,17:47:35,16,10,1, 11.9,1,1, 8.689, 10623.426, 367.601, 52856.466 24/05/19,17:47:35,17,10,1, 11.9,1,1, 8.689, 10623.873, 367.208, 52856.919 24/05/19,17:47:35,18,10,1, 11.9,1,1, 8.689, 10623.537, 367.662, 52855.545 24/05/19,17:47:35,19,10,1, 11.9,1,1, 8.689, 10623.450, 367.580, 52857.109 24/05/19,17:47:36,00,09,1, 11.9,1,1, 8.697, 10623.449, 367.580, 52857.109 24/05/19,17:47:36,01,09,1, 11.9,1,1, 8.697, 10623.952, 367.218, 52857.481 24/05/19,17:47:36,02,09,1, 11.9,1,1, 8.697, 10623.887, 367.612, 52855.399 24/05/19,17:47:36,03,09,1, 11.9,1,1, 8.697, 10623.003, 367.525, 52856.509 24/05/19,17:47:36,04,09,1, 11.9,1,1, 8.697, 10624.287, 367.522, 52857.331 24/05/19,17:47:36,05,09,1, 11.9,1,1, 8.697, 10623.622, 367.755, 52855.646 24/05/19,17:47:36,06,09,1, 11.9,1,1, 8.697, 10623.718, 367.455, 52857.693 24/05/19,17:47:36,07,09,1, 11.9,1,1, 8.697, 10624.620, 367.554, 52856.663 24/05/19,17:47:36,08,09,1, 11.9,1,1, 8.697, 10623.341, 367.496, 52855.790 24/05/19,17:47:36,09,09,1, 11.9,1,1, 8.697, 10623.913, 367.243, 52857.500 24/05/19,17:47:36,10,09,1, 11.9,1,1, 8.697, 10623.852, 367.543, 52855.409 24/05/19,17:47:36,11,09,1, 11.9,1,1, 8.697, 10622.998, 367.430, 52856.404 24/05/19,17:47:36,12,09,1, 11.9,1,1, 8.697, 10624.271, 367.504, 52857.323 24/05/19,17:47:36,13,09,1, 11.9,1,1, 8.697, 10623.632, 367.784, 52855.614 24/05/19,17:47:36,14,09,1, 11.9,1,1, 8.697, 10623.736, 367.434, 52857.626 24/05/19,17:47:36,15,09,1, 11.9,1,1, 8.697, 10624.679, 367.589, 52856.758 24/05/19,17:47:36,16,09,1, 11.9,1,1, 8.697, 10623.303, 367.463, 52855.762 24/05/19,17:47:36,17,09,1, 11.9,1,1, 8.697, 10623.970, 367.228, 52857.514 24/05/19,17:47:36,18,09,1, 11.9,1,1, 8.697, 10623.926, 367.637, 52855.489 24/05/19,17:47:36,19,09,1, 11.9,1,1, 8.697, 10622.941, 367.435, 52856.396 24/05/19,17:47:37,00,08,1, 11.9,1,1, 8.696, 10622.940, 367.435, 52856.396 24/05/19,17:47:37,01,08,1, 11.9,1,1, 8.696, 10623.521, 367.192, 52857.262 24/05/19,17:47:37,02,08,1, 11.9,1,1, 8.696, 10624.490, 367.690, 52856.331 24/05/19,17:47:37,03,08,1, 11.9,1,1, 8.696, 10622.885, 367.316, 52855.326 24/05/19,17:47:37,04,08,1, 11.9,1,1, 8.696, 10623.836, 367.438, 52857.485 24/05/19,17:47:37,05,08,1, 11.9,1,1, 8.696, 10624.040, 367.873, 52855.689 24/05/19,17:47:37,06,08,1, 11.9,1,1, 8.696, 10623.139, 367.362, 52856.499 24/05/19,17:47:37,07,08,1, 11.9,1,1, 8.696, 10624.722, 367.710, 52857.626 24/05/19,17:47:37,08,08,1, 11.9,1,1, 8.696, 10623.735, 367.632, 52855.554 24/05/19,17:47:37,09,08,1, 11.9,1,1, 8.696, 10623.532, 367.139, 52857.231 24/05/19,17:47:37,10,08,1, 11.9,1,1, 8.696, 10624.483, 367.660, 52856.396 24/05/19,17:47:37,11,08,1, 11.9,1,1, 8.696, 10622.910, 367.355, 52855.365 24/05/19,17:47:37,12,08,1, 11.9,1,1, 8.696, 10623.777, 367.395, 52857.494 24/05/19,17:47:37,13,08,1, 11.9,1,1, 8.696, 10623.998, 367.920, 52855.763 24/05/19,17:47:37,14,08,1, 11.9,1,1, 8.696, 10623.098, 367.393, 52856.642 24/05/19,17:47:37,15,08,1, 11.9,1,1, 8.696, 10624.677, 367.617, 52857.608 24/05/19,17:47:37,16,08,1, 11.9,1,1, 8.696, 10623.782, 367.658, 52855.534 24/05/19,17:47:37,17,08,1, 11.9,1,1, 8.696, 10623.567, 367.189, 52857.240 24/05/19,17:47:37,18,08,1, 11.9,1,1, 8.696, 10624.520, 367.649, 52856.468 24/05/19,17:47:37,19,08,1, 11.9,1,1, 8.696, 10622.907, 367.388, 52855.328 24/05/19,17:47:38,00,09,1, 11.9,1,1, 8.697, 10622.907, 367.388, 52855.328 24/05/19,17:47:38,01,09,1, 11.9,1,1, 8.697, 10623.074, 367.168, 52856.801 24/05/19,17:47:38,02,09,1, 11.9,1,1, 8.697, 10624.881, 367.697, 52857.497 24/05/19,17:47:38,03,09,1, 11.9,1,1, 8.697, 10623.105, 367.312, 52854.628 24/05/19,17:47:38,04,09,1, 11.9,1,1, 8.697, 10623.370, 367.263, 52857.352 24/05/19,17:47:38,05,09,1, 11.9,1,1, 8.697, 10624.416, 367.812, 52856.194 24/05/19,17:47:38,06,09,1, 11.9,1,1, 8.697, 10622.656, 367.322, 52855.394 24/05/19,17:47:38,07,09,1, 11.9,1,1, 8.697, 10624.400, 367.675, 52858.194 24/05/19,17:47:38,08,09,1, 11.9,1,1, 8.697, 10624.240, 367.719, 52855.544 24/05/19,17:47:38,09,09,1, 11.9,1,1, 8.697, 10623.105, 367.153, 52856.754 24/05/19,17:47:38,10,09,1, 11.9,1,1, 8.697, 10624.874, 367.650, 52857.403 24/05/19,17:47:38,11,09,1, 11.9,1,1, 8.697, 10623.171, 367.340, 52854.712 24/05/19,17:47:38,12,09,1, 11.9,1,1, 8.697, 10623.334, 367.304, 52857.416 24/05/19,17:47:38,13,09,1, 11.9,1,1, 8.697, 10624.454, 367.805, 52856.167 24/05/19,17:47:38,14,09,1, 11.9,1,1, 8.697, 10622.647, 367.334, 52855.328 24/05/19,17:47:38,15,09,1, 11.9,1,1, 8.697, 10624.385, 367.740, 52858.180 24/05/19,17:47:38,16,09,1, 11.9,1,1, 8.697, 10624.200, 367.655, 52855.485 24/05/19,17:47:38,17,09,1, 11.9,1,1, 8.697, 10623.086, 367.243, 52856.758 24/05/19,17:47:38,18,09,1, 11.9,1,1, 8.697, 10624.894, 367.664, 52857.582 24/05/19,17:47:38,19,09,1, 11.9,1,1, 8.697, 10623.211, 367.290, 52854.664 24/05/19,17:47:39,00,08,1, 11.9,1,1, 8.695, 10623.207, 367.290, 52854.664 24/05/19,17:47:39,01,08,1, 11.9,1,1, 8.695, 10622.997, 367.294, 52856.447 24/05/19,17:47:39,02,08,1, 11.9,1,1, 8.695, 10624.929, 367.696, 52857.891 24/05/19,17:47:39,03,08,1, 11.9,1,1, 8.695, 10623.470, 367.318, 52854.752 24/05/19,17:47:39,04,08,1, 11.9,1,1, 8.695, 10623.220, 367.261, 52857.146 24/05/19,17:47:39,05,08,1, 11.9,1,1, 8.695, 10624.524, 367.737, 52856.428 24/05/19,17:47:39,06,08,1, 11.9,1,1, 8.695, 10622.630, 367.243, 52854.901 24/05/19,17:47:39,07,08,1, 11.9,1,1, 8.695, 10624.071, 367.664, 52858.042 24/05/19,17:47:39,08,08,1, 11.9,1,1, 8.695, 10624.318, 367.711, 52855.754 24/05/19,17:47:39,09,08,1, 11.9,1,1, 8.695, 10622.988, 367.270, 52856.403 24/05/19,17:47:39,10,08,1, 11.9,1,1, 8.695, 10624.970, 367.824, 52857.952 24/05/19,17:47:39,11,08,1, 11.9,1,1, 8.695, 10623.498, 367.309, 52854.766 24/05/19,17:47:39,12,08,1, 11.9,1,1, 8.695, 10623.252, 367.254, 52857.110 24/05/19,17:47:39,13,08,1, 11.9,1,1, 8.695, 10624.570, 367.725, 52856.428 24/05/19,17:47:39,14,08,1, 11.9,1,1, 8.695, 10622.584, 367.213, 52854.830 24/05/19,17:47:39,15,08,1, 11.9,1,1, 8.695, 10624.015, 367.680, 52858.089 24/05/19,17:47:39,16,08,1, 11.9,1,1, 8.695, 10624.303, 367.799, 52855.730 24/05/19,17:47:39,17,08,1, 11.9,1,1, 8.695, 10622.964, 367.269, 52856.345 24/05/19,17:47:39,18,08,1, 11.9,1,1, 8.695, 10624.897, 367.801, 52857.974 24/05/19,17:47:39,19,08,1, 11.9,1,1, 8.695, 10623.531, 367.341, 52854.685 24/05/19,17:47:40,00,09,1, 12.0,1,1, 8.694, 10623.524, 367.341, 52854.685 24/05/19,17:47:40,01,09,1, 12.0,1,1, 8.694, 10622.840, 367.289, 52855.935 24/05/19,17:47:40,02,09,1, 12.0,1,1, 8.694, 10624.785, 367.803, 52858.104 24/05/19,17:47:40,03,09,1, 12.0,1,1, 8.694, 10623.790, 367.430, 52854.955 24/05/19,17:47:40,04,09,1, 12.0,1,1, 8.694, 10623.097, 367.183, 52856.925 24/05/19,17:47:40,05,09,1, 12.0,1,1, 8.694, 10624.650, 367.742, 52856.808 24/05/19,17:47:40,06,09,1, 12.0,1,1, 8.694, 10622.633, 367.208, 52854.627 24/05/19,17:47:40,07,09,1, 12.0,1,1, 8.694, 10623.865, 367.519, 52857.478 24/05/19,17:47:40,08,09,1, 12.0,1,1, 8.694, 10624.054, 367.836, 52855.633 24/05/19,17:47:40,09,09,1, 12.0,1,1, 8.694, 10623.051, 367.343, 52856.424 24/05/19,17:47:40,10,09,1, 12.0,1,1, 8.694, 10624.732, 367.732, 52857.709 24/05/19,17:47:40,11,09,1, 12.0,1,1, 8.694, 10623.654, 367.532, 52855.280 24/05/19,17:47:40,12,09,1, 12.0,1,1, 8.694, 10623.369, 367.179, 52857.034 24/05/19,17:47:40,13,09,1, 12.0,1,1, 8.694, 10624.454, 367.730, 52856.300 24/05/19,17:47:40,14,09,1, 12.0,1,1, 8.694, 10622.765, 367.332, 52855.049 24/05/19,17:47:40,15,09,1, 12.0,1,1, 8.694, 10623.818, 367.506, 52857.557 24/05/19,17:47:40,16,09,1, 12.0,1,1, 8.694, 10624.010, 367.873, 52855.684 24/05/19,17:47:40,17,09,1, 12.0,1,1, 8.694, 10622.979, 367.335, 52856.340 24/05/19,17:47:40,18,09,1, 12.0,1,1, 8.694, 10624.710, 367.659, 52857.564 24/05/19,17:47:40,19,09,1, 12.0,1,1, 8.694, 10623.696, 367.581, 52855.287 24/05/19,17:47:41,00,08,1, 12.0,1,1, 8.689, 10623.691, 367.581, 52855.287 24/05/19,17:47:41,01,08,1, 12.0,1,1, 8.689, 10622.861, 367.369, 52856.034 24/05/19,17:47:41,02,08,1, 12.0,1,1, 8.689, 10624.529, 367.713, 52857.640 24/05/19,17:47:41,03,08,1, 12.0,1,1, 8.689, 10623.810, 367.693, 52855.403 24/05/19,17:47:41,04,08,1, 12.0,1,1, 8.689, 10623.362, 367.204, 52856.927 24/05/19,17:47:41,05,08,1, 12.0,1,1, 8.689, 10624.558, 367.655, 52856.561 24/05/19,17:47:41,06,08,1, 12.0,1,1, 8.689, 10622.962, 367.351, 52855.108 24/05/19,17:47:41,07,08,1, 12.0,1,1, 8.689, 10623.136, 367.383, 52857.574 24/05/19,17:47:41,08,08,1, 12.0,1,1, 8.689, 10624.516, 367.930, 52856.147 24/05/19,17:47:41,09,08,1, 12.0,1,1, 8.689, 10622.470, 367.248, 52855.059 24/05/19,17:47:41,10,08,1, 12.0,1,1, 8.689, 10624.552, 367.798, 52858.479 24/05/19,17:47:41,11,08,1, 12.0,1,1, 8.689, 10624.129, 367.628, 52855.139 24/05/19,17:47:41,12,08,1, 12.0,1,1, 8.689, 10622.811, 367.168, 52856.457 24/05/19,17:47:41,13,08,1, 12.0,1,1, 8.689, 10624.934, 367.716, 52857.518 24/05/19,17:47:41,14,08,1, 12.0,1,1, 8.689, 10622.849, 367.241, 52854.112 24/05/19,17:47:41,15,08,1, 12.0,1,1, 8.689, 10623.235, 367.387, 52857.425 24/05/19,17:47:41,16,08,1, 12.0,1,1, 8.689, 10624.578, 367.856, 52856.146 24/05/19,17:47:41,17,08,1, 12.0,1,1, 8.689, 10622.482, 367.320, 52855.084 24/05/19,17:47:41,18,08,1, 12.0,1,1, 8.689, 10624.554, 367.797, 52858.420 24/05/19,17:47:41,19,08,1, 12.0,1,1, 8.689, 10624.183, 367.630, 52855.079 24/05/19,17:47:42,00,08,1, 12.0,1,1, 8.688, 10624.175, 367.630, 52855.079 24/05/19,17:47:42,01,08,1, 12.0,1,1, 8.688, 10622.385, 367.214, 52854.741 24/05/19,17:47:42,02,08,1, 12.0,1,1, 8.688, 10624.241, 367.729, 52858.264 24/05/19,17:47:42,03,08,1, 12.0,1,1, 8.688, 10624.274, 367.697, 52855.356 24/05/19,17:47:42,04,08,1, 12.0,1,1, 8.688, 10622.749, 367.215, 52856.318 24/05/19,17:47:42,05,08,1, 12.0,1,1, 8.688, 10624.884, 367.738, 52857.713 24/05/19,17:47:42,06,08,1, 12.0,1,1, 8.688, 10623.089, 367.287, 52854.151 24/05/19,17:47:42,07,08,1, 12.0,1,1, 8.688, 10623.054, 367.346, 52857.233 24/05/19,17:47:42,08,08,1, 12.0,1,1, 8.688, 10624.541, 367.767, 52856.138 24/05/19,17:47:42,09,08,1, 12.0,1,1, 8.688, 10622.409, 367.292, 52854.744 24/05/19,17:47:42,10,08,1, 12.0,1,1, 8.688, 10624.235, 367.737, 52858.320 24/05/19,17:47:42,11,08,1, 12.0,1,1, 8.688, 10624.254, 367.682, 52855.314 24/05/19,17:47:42,12,08,1, 12.0,1,1, 8.688, 10622.803, 367.254, 52856.281 24/05/19,17:47:42,13,08,1, 12.0,1,1, 8.688, 10624.924, 367.720, 52857.761 24/05/19,17:47:42,14,08,1, 12.0,1,1, 8.688, 10623.058, 367.214, 52854.118 24/05/19,17:47:42,15,08,1, 12.0,1,1, 8.688, 10623.046, 367.369, 52857.185 24/05/19,17:47:42,16,08,1, 12.0,1,1, 8.688, 10624.544, 367.788, 52856.263 24/05/19,17:47:42,17,08,1, 12.0,1,1, 8.688, 10622.400, 367.283, 52854.749 24/05/19,17:47:42,18,08,1, 12.0,1,1, 8.688, 10624.229, 367.816, 52858.399 24/05/19,17:47:42,19,08,1, 12.0,1,1, 8.688, 10624.263, 367.638, 52855.242 24/05/19,17:47:43,00,09,1, 11.9,1,1, 8.687, 10624.259, 367.638, 52855.242 24/05/19,17:47:43,01,09,1, 11.9,1,1, 8.687, 10622.331, 367.289, 52854.502 24/05/19,17:47:43,02,09,1, 11.9,1,1, 8.687, 10624.169, 367.672, 52857.628 24/05/19,17:47:43,03,09,1, 11.9,1,1, 8.687, 10624.021, 367.724, 52855.413 24/05/19,17:47:43,04,09,1, 11.9,1,1, 8.687, 10623.077, 367.269, 52856.570 24/05/19,17:47:43,05,09,1, 11.9,1,1, 8.687, 10624.684, 367.628, 52857.242 24/05/19,17:47:43,06,09,1, 11.9,1,1, 8.687, 10623.138, 367.321, 52854.736 24/05/19,17:47:43,07,09,1, 11.9,1,1, 8.687, 10623.251, 367.261, 52857.067 24/05/19,17:47:43,08,09,1, 11.9,1,1, 8.687, 10624.149, 367.684, 52855.833 24/05/19,17:47:43,09,09,1, 11.9,1,1, 8.687, 10622.566, 367.336, 52855.219 24/05/19,17:47:43,10,09,1, 11.9,1,1, 8.687, 10624.129, 367.733, 52857.784 24/05/19,17:47:43,11,09,1, 11.9,1,1, 8.687, 10623.949, 367.704, 52855.329 24/05/19,17:47:43,12,09,1, 11.9,1,1, 8.687, 10623.026, 367.285, 52856.536 24/05/19,17:47:43,13,09,1, 11.9,1,1, 8.687, 10624.732, 367.668, 52857.256 24/05/19,17:47:43,14,09,1, 11.9,1,1, 8.687, 10623.151, 367.317, 52854.680 24/05/19,17:47:43,15,09,1, 11.9,1,1, 8.687, 10623.227, 367.315, 52857.050 24/05/19,17:47:43,16,09,1, 11.9,1,1, 8.687, 10624.194, 367.769, 52855.878 24/05/19,17:47:43,17,09,1, 11.9,1,1, 8.687, 10622.497, 367.282, 52855.049 24/05/19,17:47:43,18,09,1, 11.9,1,1, 8.687, 10624.073, 367.692, 52857.733 24/05/19,17:47:43,19,09,1, 11.9,1,1, 8.687, 10623.974, 367.744, 52855.338 24/05/19,17:47:44,00,09,1, 11.9,1,1, 8.690, 10623.966, 367.744, 52855.338 24/05/19,17:47:44,01,09,1, 11.9,1,1, 8.690, 10622.473, 367.286, 52855.022 24/05/19,17:47:44,02,09,1, 11.9,1,1, 8.690, 10624.115, 367.689, 52857.940 24/05/19,17:47:44,03,09,1, 11.9,1,1, 8.690, 10623.650, 367.824, 52855.522 24/05/19,17:47:44,04,09,1, 11.9,1,1, 8.690, 10623.284, 367.352, 52857.040 24/05/19,17:47:44,05,09,1, 11.9,1,1, 8.690, 10624.472, 367.637, 52856.658 24/05/19,17:47:44,06,09,1, 11.9,1,1, 8.690, 10623.157, 367.401, 52855.146 24/05/19,17:47:44,07,09,1, 11.9,1,1, 8.690, 10623.550, 367.248, 52857.053 24/05/19,17:47:44,08,09,1, 11.9,1,1, 8.690, 10623.832, 367.686, 52855.418 24/05/19,17:47:44,09,09,1, 11.9,1,1, 8.690, 10622.638, 367.383, 52855.597 24/05/19,17:47:44,10,09,1, 11.9,1,1, 8.690, 10624.031, 367.577, 52857.261 24/05/19,17:47:44,11,09,1, 11.9,1,1, 8.690, 10623.627, 367.807, 52855.355 24/05/19,17:47:44,12,09,1, 11.9,1,1, 8.690, 10623.327, 367.352, 52856.920 24/05/19,17:47:44,13,09,1, 11.9,1,1, 8.690, 10624.514, 367.692, 52856.702 24/05/19,17:47:44,14,09,1, 11.9,1,1, 8.690, 10623.136, 367.466, 52855.140 24/05/19,17:47:44,15,09,1, 11.9,1,1, 8.690, 10623.526, 367.184, 52856.890 24/05/19,17:47:44,16,09,1, 11.9,1,1, 8.690, 10623.862, 367.733, 52855.352 24/05/19,17:47:44,17,09,1, 11.9,1,1, 8.690, 10622.642, 367.383, 52855.711 24/05/19,17:47:44,18,09,1, 11.9,1,1, 8.690, 10624.003, 367.506, 52857.145 24/05/19,17:47:44,19,09,1, 11.9,1,1, 8.690, 10623.672, 367.822, 52855.333 24/05/19,17:47:45,00,08,1, 11.9,1,1, 8.693, 10623.666, 367.822, 52855.333 24/05/19,17:47:45,01,08,1, 11.9,1,1, 8.693, 10622.325, 367.499, 52855.786 24/05/19,17:47:45,02,08,1, 11.9,1,1, 8.693, 10624.450, 367.570, 52857.455 24/05/19,17:47:45,03,08,1, 11.9,1,1, 8.693, 10623.229, 367.700, 52854.362 24/05/19,17:47:45,04,08,1, 11.9,1,1, 8.693, 10623.319, 367.441, 52857.708 24/05/19,17:47:45,05,08,1, 11.9,1,1, 8.693, 10624.814, 367.595, 52856.396 24/05/19,17:47:45,06,08,1, 11.9,1,1, 8.693, 10622.665, 367.462, 52854.762 24/05/19,17:47:45,07,08,1, 11.9,1,1, 8.693, 10623.895, 367.320, 52857.917 24/05/19,17:47:45,08,08,1, 11.9,1,1, 8.693, 10623.774, 367.533, 52854.532 24/05/19,17:47:45,09,08,1, 11.9,1,1, 8.693, 10622.329, 367.467, 52855.863 24/05/19,17:47:45,10,08,1, 11.9,1,1, 8.693, 10624.373, 367.538, 52857.527 24/05/19,17:47:45,11,08,1, 11.9,1,1, 8.693, 10623.230, 367.762, 52854.349 24/05/19,17:47:45,12,08,1, 11.9,1,1, 8.693, 10623.226, 367.458, 52857.708 24/05/19,17:47:45,13,08,1, 11.9,1,1, 8.693, 10624.774, 367.555, 52856.389 24/05/19,17:47:45,14,08,1, 11.9,1,1, 8.693, 10622.693, 367.507, 52854.721 24/05/19,17:47:45,15,08,1, 11.9,1,1, 8.693, 10623.836, 367.285, 52857.896 24/05/19,17:47:45,16,08,1, 11.9,1,1, 8.693, 10623.775, 367.524, 52854.602 24/05/19,17:47:45,17,08,1, 11.9,1,1, 8.693, 10622.289, 367.470, 52855.859 24/05/19,17:47:45,18,08,1, 11.9,1,1, 8.693, 10624.431, 367.498, 52857.500 24/05/19,17:47:45,19,08,1, 11.9,1,1, 8.693, 10623.185, 367.754, 52854.382 24/05/19,17:47:46,00,08,1, 11.8,1,1, 8.694, 10623.182, 367.754, 52854.382 24/05/19,17:47:46,01,08,1, 11.8,1,1, 8.694, 10622.206, 367.432, 52855.675 24/05/19,17:47:46,02,08,1, 11.8,1,1, 8.694, 10624.318, 367.505, 52857.534 24/05/19,17:47:46,03,08,1, 11.8,1,1, 8.694, 10623.107, 367.739, 52854.271 24/05/19,17:47:46,04,08,1, 11.8,1,1, 8.694, 10623.171, 367.493, 52857.527 24/05/19,17:47:46,05,08,1, 11.8,1,1, 8.694, 10624.766, 367.519, 52856.345 24/05/19,17:47:46,06,08,1, 11.8,1,1, 8.694, 10622.643, 367.504, 52854.686 24/05/19,17:47:46,07,08,1, 11.8,1,1, 8.694, 10623.845, 367.278, 52857.842 24/05/19,17:47:46,08,08,1, 11.8,1,1, 8.694, 10623.792, 367.480, 52854.460 24/05/19,17:47:46,09,08,1, 11.8,1,1, 8.694, 10622.230, 367.496, 52855.691 24/05/19,17:47:46,10,08,1, 11.8,1,1, 8.694, 10624.336, 367.464, 52857.436 24/05/19,17:47:46,11,08,1, 11.8,1,1, 8.694, 10623.153, 367.693, 52854.268 24/05/19,17:47:46,12,08,1, 11.8,1,1, 8.694, 10623.161, 367.536, 52857.687 24/05/19,17:47:46,13,08,1, 11.8,1,1, 8.694, 10624.736, 367.498, 52856.490 24/05/19,17:47:46,14,08,1, 11.8,1,1, 8.694, 10622.615, 367.527, 52854.711 24/05/19,17:47:46,15,08,1, 11.8,1,1, 8.694, 10623.771, 367.290, 52857.956 24/05/19,17:47:46,16,08,1, 11.8,1,1, 8.694, 10623.723, 367.448, 52854.526 24/05/19,17:47:46,17,08,1, 11.8,1,1, 8.694, 10622.236, 367.486, 52855.785 24/05/19,17:47:46,18,08,1, 11.8,1,1, 8.694, 10624.265, 367.450, 52857.406 24/05/19,17:47:46,19,08,1, 11.8,1,1, 8.694, 10623.149, 367.706, 52854.205 24/05/19,17:47:47,00,09,1, 11.9,1,1, 8.687, 10623.149, 367.706, 52854.205 24/05/19,17:47:47,01,09,1, 11.9,1,1, 8.687, 10622.185, 367.518, 52855.622 24/05/19,17:47:47,02,09,1, 11.9,1,1, 8.687, 10624.231, 367.439, 52857.391 24/05/19,17:47:47,03,09,1, 11.9,1,1, 8.687, 10623.128, 367.746, 52854.286 24/05/19,17:47:47,04,09,1, 11.9,1,1, 8.687, 10623.071, 367.571, 52857.620 24/05/19,17:47:47,05,09,1, 11.9,1,1, 8.687, 10624.672, 367.557, 52856.445 24/05/19,17:47:47,06,09,1, 11.9,1,1, 8.687, 10622.661, 367.579, 52854.599 24/05/19,17:47:47,07,09,1, 11.9,1,1, 8.687, 10623.788, 367.354, 52857.910 24/05/19,17:47:47,08,09,1, 11.9,1,1, 8.687, 10623.781, 367.462, 52854.541 24/05/19,17:47:47,09,09,1, 11.9,1,1, 8.687, 10622.199, 367.536, 52855.581 24/05/19,17:47:47,10,09,1, 11.9,1,1, 8.687, 10624.224, 367.467, 52857.372 24/05/19,17:47:47,11,09,1, 11.9,1,1, 8.687, 10623.113, 367.725, 52854.038 24/05/19,17:47:47,12,09,1, 11.9,1,1, 8.687, 10623.122, 367.565, 52857.528 24/05/19,17:47:47,13,09,1, 11.9,1,1, 8.687, 10624.715, 367.513, 52856.530 24/05/19,17:47:47,14,09,1, 11.9,1,1, 8.687, 10622.659, 367.542, 52854.620 24/05/19,17:47:47,15,09,1, 11.9,1,1, 8.687, 10623.752, 367.381, 52857.855 24/05/19,17:47:47,16,09,1, 11.9,1,1, 8.687, 10623.782, 367.446, 52854.446 24/05/19,17:47:47,17,09,1, 11.9,1,1, 8.687, 10622.209, 367.515, 52855.567 24/05/19,17:47:47,18,09,1, 11.9,1,1, 8.687, 10624.227, 367.492, 52857.463 24/05/19,17:47:47,19,09,1, 11.9,1,1, 8.687, 10623.064, 367.664, 52854.154 24/05/19,17:47:48,00,08,1, 11.9,1,1, 8.695, 10623.057, 367.664, 52854.154 24/05/19,17:47:48,01,08,1, 11.9,1,1, 8.695, 10622.339, 367.683, 52856.474 24/05/19,17:47:48,02,08,1, 11.9,1,1, 8.695, 10624.437, 367.446, 52857.086 24/05/19,17:47:48,03,08,1, 11.9,1,1, 8.695, 10622.548, 367.661, 52853.841 24/05/19,17:47:48,04,08,1, 11.9,1,1, 8.695, 10623.450, 367.706, 52858.219 24/05/19,17:47:48,05,08,1, 11.9,1,1, 8.695, 10624.539, 367.422, 52855.520 24/05/19,17:47:48,06,08,1, 11.9,1,1, 8.695, 10622.396, 367.584, 52855.029 24/05/19,17:47:48,07,08,1, 11.9,1,1, 8.695, 10624.205, 367.414, 52858.192 24/05/19,17:47:48,08,08,1, 11.9,1,1, 8.695, 10623.346, 367.331, 52853.717 24/05/19,17:47:48,09,08,1, 11.9,1,1, 8.695, 10622.228, 367.587, 52856.410 24/05/19,17:47:48,10,08,1, 11.9,1,1, 8.695, 10624.371, 367.478, 52857.028 24/05/19,17:47:48,11,08,1, 11.9,1,1, 8.695, 10622.542, 367.659, 52853.841 24/05/19,17:47:48,12,08,1, 11.9,1,1, 8.695, 10623.452, 367.727, 52858.338 24/05/19,17:47:48,13,08,1, 11.9,1,1, 8.695, 10624.537, 367.464, 52855.600 24/05/19,17:47:48,14,08,1, 11.9,1,1, 8.695, 10622.384, 367.499, 52854.802 24/05/19,17:47:48,15,08,1, 11.9,1,1, 8.695, 10624.229, 367.365, 52858.121 24/05/19,17:47:48,16,08,1, 11.9,1,1, 8.695, 10623.303, 367.382, 52853.682 24/05/19,17:47:48,17,08,1, 11.9,1,1, 8.695, 10622.281, 367.595, 52856.383 24/05/19,17:47:48,18,08,1, 11.9,1,1, 8.695, 10624.422, 367.461, 52857.048 24/05/19,17:47:48,19,08,1, 11.9,1,1, 8.695, 10622.580, 367.684, 52853.934 24/05/19,17:47:49,00,07,1, 11.9,1,1, 8.692, 10622.573, 367.684, 52853.934 24/05/19,17:47:49,01,07,1, 11.9,1,1, 8.692, 10622.218, 367.562, 52856.267 24/05/19,17:47:49,02,07,1, 11.9,1,1, 8.692, 10624.359, 367.465, 52857.062 24/05/19,17:47:49,03,07,1, 11.9,1,1, 8.692, 10622.551, 367.656, 52853.750 24/05/19,17:47:49,04,07,1, 11.9,1,1, 8.692, 10623.375, 367.670, 52858.170 24/05/19,17:47:49,05,07,1, 11.9,1,1, 8.692, 10624.509, 367.491, 52855.591 24/05/19,17:47:49,06,07,1, 11.9,1,1, 8.692, 10622.350, 367.635, 52854.848 24/05/19,17:47:49,07,07,1, 11.9,1,1, 8.692, 10624.157, 367.349, 52858.116 24/05/19,17:47:49,08,07,1, 11.9,1,1, 8.692, 10623.355, 367.405, 52853.743 24/05/19,17:47:49,09,07,1, 11.9,1,1, 8.692, 10622.224, 367.563, 52856.279 24/05/19,17:47:49,10,07,1, 11.9,1,1, 8.692, 10624.337, 367.453, 52856.912 24/05/19,17:47:49,11,07,1, 11.9,1,1, 8.692, 10622.567, 367.700, 52853.762 24/05/19,17:47:49,12,07,1, 11.9,1,1, 8.692, 10623.394, 367.666, 52858.135 24/05/19,17:47:49,13,07,1, 11.9,1,1, 8.692, 10624.502, 367.473, 52855.619 24/05/19,17:47:49,14,07,1, 11.9,1,1, 8.692, 10622.396, 367.612, 52854.859 24/05/19,17:47:49,15,07,1, 11.9,1,1, 8.692, 10624.143, 367.319, 52858.096 24/05/19,17:47:49,16,07,1, 11.9,1,1, 8.692, 10623.370, 367.408, 52853.718 24/05/19,17:47:49,17,07,1, 11.9,1,1, 8.692, 10622.193, 367.581, 52856.261 24/05/19,17:47:49,18,07,1, 11.9,1,1, 8.692, 10624.351, 367.408, 52856.913 24/05/19,17:47:49,19,07,1, 11.9,1,1, 8.692, 10622.553, 367.717, 52853.743 24/05/19,17:47:50,00,09,1, 11.9,1,1, 8.694, 10622.548, 367.717, 52853.743 24/05/19,17:47:50,01,09,1, 11.9,1,1, 8.694, 10622.120, 367.623, 52856.143 24/05/19,17:47:50,02,09,1, 11.9,1,1, 8.694, 10624.237, 367.393, 52856.867 24/05/19,17:47:50,03,09,1, 11.9,1,1, 8.694, 10622.484, 367.720, 52853.727 24/05/19,17:47:50,04,09,1, 11.9,1,1, 8.694, 10623.306, 367.651, 52858.126 24/05/19,17:47:50,05,09,1, 11.9,1,1, 8.694, 10624.435, 367.433, 52855.641 24/05/19,17:47:50,06,09,1, 11.9,1,1, 8.694, 10622.322, 367.685, 52854.845 24/05/19,17:47:50,07,09,1, 11.9,1,1, 8.694, 10624.052, 367.345, 52858.056 24/05/19,17:47:50,08,09,1, 11.9,1,1, 8.694, 10623.322, 367.392, 52853.703 24/05/19,17:47:50,09,09,1, 11.9,1,1, 8.694, 10622.157, 367.628, 52856.238 24/05/19,17:47:50,10,09,1, 11.9,1,1, 8.694, 10624.272, 367.352, 52856.909 24/05/19,17:47:50,11,09,1, 11.9,1,1, 8.694, 10622.507, 367.701, 52853.700 24/05/19,17:47:50,12,09,1, 11.9,1,1, 8.694, 10623.282, 367.707, 52858.220 24/05/19,17:47:50,13,09,1, 11.9,1,1, 8.694, 10624.419, 367.353, 52855.540 24/05/19,17:47:50,14,09,1, 11.9,1,1, 8.694, 10622.323, 367.687, 52854.834 24/05/19,17:47:50,15,09,1, 11.9,1,1, 8.694, 10624.049, 367.352, 52858.008 24/05/19,17:47:50,16,09,1, 11.9,1,1, 8.694, 10623.255, 367.383, 52853.646 24/05/19,17:47:50,17,09,1, 11.9,1,1, 8.694, 10622.138, 367.650, 52856.206 24/05/19,17:47:50,18,09,1, 11.9,1,1, 8.694, 10624.288, 367.401, 52856.873 24/05/19,17:47:50,19,09,1, 11.9,1,1, 8.694, 10622.499, 367.680, 52853.656 24/05/19,17:47:51,00,09,1, 11.9,1,1, 8.690, 10622.498, 367.680, 52853.656 24/05/19,17:47:51,01,09,1, 11.9,1,1, 8.690, 10622.471, 367.603, 52856.046 24/05/19,17:47:51,02,09,1, 11.9,1,1, 8.690, 10623.665, 367.324, 52856.253 24/05/19,17:47:51,03,09,1, 11.9,1,1, 8.690, 10622.836, 367.798, 52854.692 24/05/19,17:47:51,04,09,1, 11.9,1,1, 8.690, 10623.195, 367.547, 52857.186 24/05/19,17:47:51,05,09,1, 11.9,1,1, 8.690, 10623.995, 367.376, 52855.666 24/05/19,17:47:51,06,09,1, 11.9,1,1, 8.690, 10622.741, 367.699, 52855.236 24/05/19,17:47:51,07,09,1, 11.9,1,1, 8.690, 10623.637, 367.249, 52857.050 24/05/19,17:47:51,08,09,1, 11.9,1,1, 8.690, 10623.250, 367.464, 52854.542 24/05/19,17:47:51,09,09,1, 11.9,1,1, 8.690, 10622.388, 367.588, 52856.038 24/05/19,17:47:51,10,09,1, 11.9,1,1, 8.690, 10623.635, 367.388, 52856.274 24/05/19,17:47:51,11,09,1, 11.9,1,1, 8.690, 10622.817, 367.767, 52854.627 24/05/19,17:47:51,12,09,1, 11.9,1,1, 8.690, 10623.211, 367.579, 52857.205 24/05/19,17:47:51,13,09,1, 11.9,1,1, 8.690, 10624.024, 367.476, 52855.687 24/05/19,17:47:51,14,09,1, 11.9,1,1, 8.690, 10622.754, 367.676, 52855.402 24/05/19,17:47:51,15,09,1, 11.9,1,1, 8.690, 10623.630, 367.250, 52857.049 24/05/19,17:47:51,16,09,1, 11.9,1,1, 8.690, 10623.230, 367.447, 52854.426 24/05/19,17:47:51,17,09,1, 11.9,1,1, 8.690, 10622.430, 367.522, 52855.933 24/05/19,17:47:51,18,09,1, 11.9,1,1, 8.690, 10623.626, 367.388, 52856.362 24/05/19,17:47:51,19,09,1, 11.9,1,1, 8.690, 10622.798, 367.800, 52854.661 24/05/19,17:47:52,00,09,1, 11.9,1,1, 8.692, 10622.798, 367.800, 52854.661 24/05/19,17:47:52,01,09,1, 11.9,1,1, 8.692, 10622.308, 367.577, 52855.850 24/05/19,17:47:52,02,09,1, 11.9,1,1, 8.692, 10623.652, 367.455, 52856.260 24/05/19,17:47:52,03,09,1, 11.9,1,1, 8.692, 10622.703, 367.759, 52854.585 24/05/19,17:47:52,04,09,1, 11.9,1,1, 8.692, 10623.186, 367.552, 52857.117 24/05/19,17:47:52,05,09,1, 11.9,1,1, 8.692, 10623.940, 367.484, 52855.635 24/05/19,17:47:52,06,09,1, 11.9,1,1, 8.692, 10622.656, 367.683, 52855.335 24/05/19,17:47:52,07,09,1, 11.9,1,1, 8.692, 10623.632, 367.262, 52856.916 24/05/19,17:47:52,08,09,1, 11.9,1,1, 8.692, 10623.142, 367.556, 52854.362 24/05/19,17:47:52,09,09,1, 11.9,1,1, 8.692, 10622.406, 367.555, 52855.981 24/05/19,17:47:52,10,09,1, 11.9,1,1, 8.692, 10623.582, 367.435, 52856.299 24/05/19,17:47:52,11,09,1, 11.9,1,1, 8.692, 10622.695, 367.823, 52854.593 24/05/19,17:47:52,12,09,1, 11.9,1,1, 8.692, 10623.165, 367.546, 52857.155 24/05/19,17:47:52,13,09,1, 11.9,1,1, 8.692, 10623.920, 367.518, 52855.672 24/05/19,17:47:52,14,09,1, 11.9,1,1, 8.692, 10622.634, 367.614, 52855.291 24/05/19,17:47:52,15,09,1, 11.9,1,1, 8.692, 10623.604, 367.229, 52856.997 24/05/19,17:47:52,16,09,1, 11.9,1,1, 8.692, 10623.141, 367.579, 52854.394 24/05/19,17:47:52,17,09,1, 11.9,1,1, 8.692, 10622.333, 367.497, 52855.909 24/05/19,17:47:52,18,09,1, 11.9,1,1, 8.692, 10623.589, 367.412, 52856.216 24/05/19,17:47:52,19,09,1, 11.9,1,1, 8.692, 10622.729, 367.843, 52854.611 24/05/19,17:47:53,00,09,1, 11.9,1,1, 8.695, 10622.723, 367.843, 52854.611 24/05/19,17:47:53,01,09,1, 11.9,1,1, 8.695, 10622.325, 367.563, 52855.937 24/05/19,17:47:53,02,09,1, 11.9,1,1, 8.695, 10623.582, 367.457, 52856.138 24/05/19,17:47:53,03,09,1, 11.9,1,1, 8.695, 10622.674, 367.835, 52854.631 24/05/19,17:47:53,04,09,1, 11.9,1,1, 8.695, 10623.095, 367.498, 52857.078 24/05/19,17:47:53,05,09,1, 11.9,1,1, 8.695, 10623.861, 367.541, 52855.537 24/05/19,17:47:53,06,09,1, 11.9,1,1, 8.695, 10622.633, 367.654, 52855.297 24/05/19,17:47:53,07,09,1, 11.9,1,1, 8.695, 10623.506, 367.225, 52856.881 24/05/19,17:47:53,08,09,1, 11.9,1,1, 8.695, 10622.995, 367.571, 52854.299 24/05/19,17:47:53,09,09,1, 11.9,1,1, 8.695, 10622.330, 367.538, 52855.890 24/05/19,17:47:53,10,09,1, 11.9,1,1, 8.695, 10623.546, 367.378, 52856.159 24/05/19,17:47:53,11,09,1, 11.9,1,1, 8.695, 10622.707, 367.869, 52854.667 24/05/19,17:47:53,12,09,1, 11.9,1,1, 8.695, 10623.150, 367.466, 52857.126 24/05/19,17:47:53,13,09,1, 11.9,1,1, 8.695, 10623.874, 367.520, 52855.578 24/05/19,17:47:53,14,09,1, 11.9,1,1, 8.695, 10622.631, 367.669, 52855.289 24/05/19,17:47:53,15,09,1, 11.9,1,1, 8.695, 10623.464, 367.193, 52856.779 24/05/19,17:47:53,16,09,1, 11.9,1,1, 8.695, 10623.022, 367.561, 52854.219 24/05/19,17:47:53,17,09,1, 11.9,1,1, 8.695, 10622.353, 367.527, 52855.993 24/05/19,17:47:53,18,09,1, 11.9,1,1, 8.695, 10623.562, 367.330, 52856.146 24/05/19,17:47:53,19,09,1, 11.9,1,1, 8.695, 10622.691, 367.885, 52854.671 24/05/19,17:47:54,00,09,1, 11.9,1,1, 8.697, 10622.690, 367.885, 52854.671 24/05/19,17:47:54,01,09,1, 11.9,1,1, 8.697, 10622.305, 367.586, 52856.043 24/05/19,17:47:54,02,09,1, 11.9,1,1, 8.697, 10623.529, 367.371, 52856.173 24/05/19,17:47:54,03,09,1, 11.9,1,1, 8.697, 10622.628, 367.855, 52854.652 24/05/19,17:47:54,04,09,1, 11.9,1,1, 8.697, 10623.154, 367.514, 52857.140 24/05/19,17:47:54,05,09,1, 11.9,1,1, 8.697, 10623.795, 367.480, 52855.384 24/05/19,17:47:54,06,09,1, 11.9,1,1, 8.697, 10622.544, 367.737, 52855.360 24/05/19,17:47:54,07,09,1, 11.9,1,1, 8.697, 10623.415, 367.169, 52856.774 24/05/19,17:47:54,08,09,1, 11.9,1,1, 8.697, 10622.983, 367.546, 52854.274 24/05/19,17:47:54,09,09,1, 11.9,1,1, 8.697, 10622.276, 367.615, 52856.055 24/05/19,17:47:54,10,09,1, 11.9,1,1, 8.697, 10623.462, 367.354, 52855.996 24/05/19,17:47:54,11,09,1, 11.9,1,1, 8.697, 10622.613, 367.858, 52854.561 24/05/19,17:47:54,12,09,1, 11.9,1,1, 8.697, 10623.270, 367.436, 52856.345 24/05/19,17:47:54,13,09,1, 11.9,1,1, 8.697, 10623.695, 367.486, 52856.078 24/05/19,17:47:54,14,09,1, 11.9,1,1, 8.697, 10622.529, 367.673, 52855.302 24/05/19,17:47:54,15,09,1, 11.9,1,1, 8.697, 10623.233, 367.103, 52855.780 24/05/19,17:47:54,16,09,1, 11.9,1,1, 8.697, 10622.966, 367.639, 52854.934 24/05/19,17:47:54,17,09,1, 11.9,1,1, 8.697, 10622.557, 367.572, 52855.652 24/05/19,17:47:54,18,09,1, 11.9,1,1, 8.697, 10623.064, 367.357, 52855.645 24/05/19,17:47:54,19,09,1, 11.9,1,1, 8.697, 10623.049, 367.910, 52855.527 24/05/19,17:47:55,00,09,1, 11.9,1,1, 8.693, 10623.049, 367.910, 52855.527 24/05/19,17:47:55,01,09,1, 11.9,1,1, 8.693, 10622.551, 367.582, 52855.677 24/05/19,17:47:55,02,09,1, 11.9,1,1, 8.693, 10623.037, 367.369, 52855.639 24/05/19,17:47:55,03,09,1, 11.9,1,1, 8.693, 10622.989, 367.954, 52855.442 24/05/19,17:47:55,04,09,1, 11.9,1,1, 8.693, 10623.123, 367.432, 52856.332 24/05/19,17:47:55,05,09,1, 11.9,1,1, 8.693, 10623.436, 367.491, 52855.696 24/05/19,17:47:55,06,09,1, 11.9,1,1, 8.693, 10622.964, 367.676, 52855.634 24/05/19,17:47:55,07,09,1, 11.9,1,1, 8.693, 10622.978, 367.190, 52855.837 24/05/19,17:47:55,08,09,1, 11.9,1,1, 8.693, 10622.913, 367.682, 52854.967 24/05/19,17:47:55,09,09,1, 11.9,1,1, 8.693, 10622.518, 367.504, 52855.658 24/05/19,17:47:55,10,09,1, 11.9,1,1, 8.693, 10623.020, 367.431, 52855.677 24/05/19,17:47:55,11,09,1, 11.9,1,1, 8.693, 10623.019, 367.927, 52855.479 24/05/19,17:47:55,12,09,1, 11.9,1,1, 8.693, 10623.058, 367.401, 52856.326 24/05/19,17:47:55,13,09,1, 11.9,1,1, 8.693, 10623.438, 367.529, 52855.603 24/05/19,17:47:55,14,09,1, 11.9,1,1, 8.693, 10622.995, 367.617, 52855.589 24/05/19,17:47:55,15,09,1, 11.9,1,1, 8.693, 10623.002, 367.132, 52855.809 24/05/19,17:47:55,16,09,1, 11.9,1,1, 8.693, 10622.918, 367.686, 52854.955 24/05/19,17:47:55,17,09,1, 11.9,1,1, 8.693, 10622.560, 367.511, 52855.607 24/05/19,17:47:55,18,09,1, 11.9,1,1, 8.693, 10622.964, 367.450, 52855.687 24/05/19,17:47:55,19,09,1, 11.9,1,1, 8.693, 10622.967, 367.926, 52855.409 24/05/19,17:47:56,00,09,1, 12.0,1,1, 8.692, 10622.965, 367.926, 52855.409 24/05/19,17:47:56,01,09,1, 12.0,1,1, 8.692, 10622.325, 367.523, 52855.850 24/05/19,17:47:56,02,09,1, 12.0,1,1, 8.692, 10623.287, 367.467, 52855.975 24/05/19,17:47:56,03,09,1, 12.0,1,1, 8.692, 10622.652, 367.930, 52854.885 24/05/19,17:47:56,04,09,1, 12.0,1,1, 8.692, 10623.031, 367.424, 52856.710 24/05/19,17:47:56,05,09,1, 12.0,1,1, 8.692, 10623.595, 367.533, 52855.470 24/05/19,17:47:56,06,09,1, 12.0,1,1, 8.692, 10622.558, 367.597, 52855.295 24/05/19,17:47:56,07,09,1, 12.0,1,1, 8.692, 10623.201, 367.195, 52856.258 24/05/19,17:47:56,08,09,1, 12.0,1,1, 8.692, 10622.834, 367.670, 52854.472 24/05/19,17:47:56,09,09,1, 12.0,1,1, 8.692, 10622.298, 367.525, 52855.782 24/05/19,17:47:56,10,09,1, 12.0,1,1, 8.692, 10623.304, 367.454, 52855.938 24/05/19,17:47:56,11,09,1, 12.0,1,1, 8.692, 10622.677, 367.897, 52854.864 24/05/19,17:47:56,12,09,1, 12.0,1,1, 8.692, 10623.058, 367.466, 52856.774 24/05/19,17:47:56,13,09,1, 12.0,1,1, 8.692, 10623.515, 367.565, 52855.383 24/05/19,17:47:56,14,09,1, 12.0,1,1, 8.692, 10622.577, 367.676, 52855.316 24/05/19,17:47:56,15,09,1, 12.0,1,1, 8.692, 10623.200, 367.187, 52856.256 24/05/19,17:47:56,16,09,1, 12.0,1,1, 8.692, 10622.814, 367.690, 52854.488 24/05/19,17:47:56,17,09,1, 12.0,1,1, 8.692, 10622.341, 367.589, 52855.776 24/05/19,17:47:56,18,09,1, 12.0,1,1, 8.692, 10623.307, 367.429, 52855.831 24/05/19,17:47:56,19,09,1, 12.0,1,1, 8.692, 10622.714, 367.906, 52854.900 24/05/19,17:47:57,00,09,1, 11.9,1,1, 8.684, 10622.706, 367.906, 52854.900 24/05/19,17:47:57,01,09,1, 11.9,1,1, 8.684, 10622.296, 367.586, 52855.786 24/05/19,17:47:57,02,09,1, 11.9,1,1, 8.684, 10623.263, 367.419, 52855.806 24/05/19,17:47:57,03,09,1, 11.9,1,1, 8.684, 10622.688, 367.944, 52854.919 24/05/19,17:47:57,04,09,1, 11.9,1,1, 8.684, 10623.045, 367.418, 52856.766 24/05/19,17:47:57,05,09,1, 11.9,1,1, 8.684, 10623.478, 367.547, 52855.313 24/05/19,17:47:57,06,09,1, 11.9,1,1, 8.684, 10622.521, 367.707, 52855.288 24/05/19,17:47:57,07,09,1, 11.9,1,1, 8.684, 10623.119, 367.234, 52856.240 24/05/19,17:47:57,08,09,1, 11.9,1,1, 8.684, 10622.791, 367.700, 52855.000 24/05/19,17:47:57,09,09,1, 11.9,1,1, 8.684, 10622.585, 367.552, 52855.681 24/05/19,17:47:57,10,09,1, 11.9,1,1, 8.684, 10622.864, 367.395, 52855.574 24/05/19,17:47:57,11,09,1, 11.9,1,1, 8.684, 10622.994, 367.988, 52855.713 24/05/19,17:47:57,12,09,1, 11.9,1,1, 8.684, 10622.836, 367.360, 52855.884 24/05/19,17:47:57,13,09,1, 11.9,1,1, 8.684, 10623.159, 367.636, 52855.661 24/05/19,17:47:57,14,09,1, 11.9,1,1, 8.684, 10623.005, 367.779, 52855.761 24/05/19,17:47:57,15,09,1, 11.9,1,1, 8.684, 10622.750, 367.190, 52855.556 24/05/19,17:47:57,16,09,1, 11.9,1,1, 8.684, 10622.899, 367.786, 52855.363 24/05/19,17:47:57,17,09,1, 11.9,1,1, 8.684, 10622.679, 367.515, 52855.602 24/05/19,17:47:57,18,09,1, 11.9,1,1, 8.684, 10622.784, 367.403, 52855.530 24/05/19,17:47:57,19,09,1, 11.9,1,1, 8.684, 10623.064, 368.027, 52855.789 24/05/19,17:47:58,00,10,1, 11.9,1,1, 8.691, 10623.057, 368.027, 52855.789 24/05/19,17:47:58,01,10,1, 11.9,1,1, 8.691, 10622.575, 367.464, 52855.551 24/05/19,17:47:58,02,10,1, 11.9,1,1, 8.691, 10622.753, 367.391, 52855.516 24/05/19,17:47:58,03,10,1, 11.9,1,1, 8.691, 10622.994, 368.005, 52855.717 24/05/19,17:47:58,04,10,1, 11.9,1,1, 8.691, 10622.757, 367.290, 52855.789 24/05/19,17:47:58,05,10,1, 11.9,1,1, 8.691, 10623.085, 367.646, 52855.701 24/05/19,17:47:58,06,10,1, 11.9,1,1, 8.691, 10622.961, 367.738, 52855.672 24/05/19,17:47:58,07,10,1, 11.9,1,1, 8.691, 10622.708, 367.123, 52855.510 24/05/19,17:47:58,08,10,1, 11.9,1,1, 8.691, 10622.902, 367.823, 52855.392 24/05/19,17:47:58,09,10,1, 11.9,1,1, 8.691, 10622.626, 367.480, 52855.595 24/05/19,17:47:58,10,10,1, 11.9,1,1, 8.691, 10622.707, 367.380, 52855.501 24/05/19,17:47:58,11,10,1, 11.9,1,1, 8.691, 10622.977, 368.040, 52855.803 24/05/19,17:47:58,12,10,1, 11.9,1,1, 8.691, 10622.730, 367.277, 52855.771 24/05/19,17:47:58,13,10,1, 11.9,1,1, 8.691, 10623.084, 367.659, 52855.736 24/05/19,17:47:58,14,10,1, 11.9,1,1, 8.691, 10622.948, 367.763, 52855.807 24/05/19,17:47:58,15,10,1, 11.9,1,1, 8.691, 10622.612, 367.177, 52855.572 24/05/19,17:47:58,16,10,1, 11.9,1,1, 8.691, 10622.849, 367.826, 52855.394 24/05/19,17:47:58,17,10,1, 11.9,1,1, 8.691, 10622.582, 367.469, 52855.443 24/05/19,17:47:58,18,10,1, 11.9,1,1, 8.691, 10622.700, 367.400, 52855.501 24/05/19,17:47:58,19,10,1, 11.9,1,1, 8.691, 10622.985, 368.020, 52855.697 24/05/19,17:47:59,00,09,1, 11.9,1,1, 8.692, 10622.982, 368.020, 52855.697 24/05/19,17:47:59,01,09,1, 11.9,1,1, 8.692, 10622.506, 367.490, 52855.504 24/05/19,17:47:59,02,09,1, 11.9,1,1, 8.692, 10622.677, 367.399, 52855.496 24/05/19,17:47:59,03,09,1, 11.9,1,1, 8.692, 10622.936, 368.002, 52855.659 24/05/19,17:47:59,04,09,1, 11.9,1,1, 8.692, 10622.688, 367.360, 52855.718 24/05/19,17:47:59,05,09,1, 11.9,1,1, 8.692, 10623.026, 367.668, 52855.570 24/05/19,17:47:59,06,09,1, 11.9,1,1, 8.692, 10622.873, 367.772, 52855.710 24/05/19,17:47:59,07,09,1, 11.9,1,1, 8.692, 10622.606, 367.168, 52855.447 24/05/19,17:47:59,08,09,1, 11.9,1,1, 8.692, 10622.841, 367.829, 52855.431 24/05/19,17:47:59,09,09,1, 11.9,1,1, 8.692, 10622.492, 367.529, 52855.569 24/05/19,17:47:59,10,09,1, 11.9,1,1, 8.692, 10622.688, 367.423, 52855.500 24/05/19,17:47:59,11,09,1, 11.9,1,1, 8.692, 10622.939, 368.046, 52855.665 24/05/19,17:47:59,12,09,1, 11.9,1,1, 8.692, 10622.711, 367.310, 52855.719 24/05/19,17:47:59,13,09,1, 11.9,1,1, 8.692, 10622.979, 367.683, 52855.599 24/05/19,17:47:59,14,09,1, 11.9,1,1, 8.692, 10622.888, 367.778, 52855.634 24/05/19,17:47:59,15,09,1, 11.9,1,1, 8.692, 10622.595, 367.176, 52855.411 24/05/19,17:47:59,16,09,1, 11.9,1,1, 8.692, 10622.835, 367.846, 52855.318 24/05/19,17:47:59,17,09,1, 11.9,1,1, 8.692, 10622.486, 367.551, 52855.425 24/05/19,17:47:59,18,09,1, 11.9,1,1, 8.692, 10622.713, 367.350, 52855.379 24/05/19,17:47:59,19,09,1, 11.9,1,1, 8.692, 10622.816, 368.024, 52855.417 24/05/19,17:48:00,00,09,1, 11.9,1,1, 8.694, 10622.815, 368.024, 52855.417 24/05/19,17:48:00,01,09,1, 11.9,1,1, 8.694, 10622.789, 367.587, 52855.839 24/05/19,17:48:00,02,09,1, 11.9,1,1, 8.694, 10622.419, 367.345, 52854.850 24/05/19,17:48:00,03,09,1, 11.9,1,1, 8.694, 10622.870, 368.108, 52856.138 24/05/19,17:48:00,04,09,1, 11.9,1,1, 8.694, 10622.874, 367.360, 52855.490 24/05/19,17:48:00,05,09,1, 11.9,1,1, 8.694, 10622.706, 367.639, 52855.140 24/05/19,17:48:00,06,09,1, 11.9,1,1, 8.694, 10623.001, 367.848, 52856.158 24/05/19,17:48:00,07,09,1, 11.9,1,1, 8.694, 10622.619, 367.124, 52854.941 24/05/19,17:48:00,08,09,1, 11.9,1,1, 8.694, 10622.452, 367.728, 52854.774 24/05/19,17:48:00,09,09,1, 11.9,1,1, 8.694, 10622.498, 367.618, 52855.902 24/05/19,17:48:00,10,09,1, 11.9,1,1, 8.694, 10622.833, 367.406, 52855.116 24/05/19,17:48:00,11,09,1, 11.9,1,1, 8.694, 10622.497, 367.936, 52855.279 24/05/19,17:48:00,12,09,1, 11.9,1,1, 8.694, 10623.099, 367.485, 52856.527 24/05/19,17:48:00,13,09,1, 11.9,1,1, 8.694, 10622.971, 367.528, 52854.836 24/05/19,17:48:00,14,09,1, 11.9,1,1, 8.694, 10622.538, 367.696, 52855.646 24/05/19,17:48:00,15,09,1, 11.9,1,1, 8.694, 10622.990, 367.147, 52855.659 24/05/19,17:48:00,16,09,1, 11.9,1,1, 8.694, 10622.338, 367.603, 52854.322 24/05/19,17:48:00,17,09,1, 11.9,1,1, 8.694, 10622.381, 367.643, 52856.025 24/05/19,17:48:00,18,09,1, 11.9,1,1, 8.694, 10622.906, 367.441, 52855.218 24/05/19,17:48:00,19,09,1, 11.9,1,1, 8.694, 10622.448, 367.927, 52855.084 24/05/19,17:48:01,00,09,1, 11.9,1,1, 8.695, 10622.448, 367.927, 52855.084 24/05/19,17:48:01,01,09,1, 11.9,1,1, 8.695, 10622.318, 367.609, 52856.044 24/05/19,17:48:01,02,09,1, 11.9,1,1, 8.695, 10622.798, 367.476, 52855.081 24/05/19,17:48:01,03,09,1, 11.9,1,1, 8.695, 10622.385, 367.955, 52855.091 24/05/19,17:48:01,04,09,1, 11.9,1,1, 8.695, 10623.015, 367.469, 52856.638 24/05/19,17:48:01,05,09,1, 11.9,1,1, 8.695, 10622.916, 367.586, 52854.781 24/05/19,17:48:01,06,09,1, 11.9,1,1, 8.695, 10622.496, 367.725, 52855.644 24/05/19,17:48:01,07,09,1, 11.9,1,1, 8.695, 10622.905, 367.206, 52855.742 24/05/19,17:48:01,08,09,1, 11.9,1,1, 8.695, 10622.220, 367.694, 52854.329 24/05/19,17:48:01,09,09,1, 11.9,1,1, 8.695, 10622.395, 367.595, 52855.967 24/05/19,17:48:01,10,09,1, 11.9,1,1, 8.695, 10622.796, 367.435, 52855.103 24/05/19,17:48:01,11,09,1, 11.9,1,1, 8.695, 10622.398, 368.007, 52855.277 24/05/19,17:48:01,12,09,1, 11.9,1,1, 8.695, 10623.007, 367.442, 52856.464 24/05/19,17:48:01,13,09,1, 11.9,1,1, 8.695, 10622.935, 367.567, 52854.882 24/05/19,17:48:01,14,09,1, 11.9,1,1, 8.695, 10622.412, 367.717, 52855.697 24/05/19,17:48:01,15,09,1, 11.9,1,1, 8.695, 10622.884, 367.125, 52855.546 24/05/19,17:48:01,16,09,1, 11.9,1,1, 8.695, 10622.267, 367.782, 52854.247 24/05/19,17:48:01,17,09,1, 11.9,1,1, 8.695, 10622.366, 367.611, 52856.011 24/05/19,17:48:01,18,09,1, 11.9,1,1, 8.695, 10622.780, 367.392, 52855.035 24/05/19,17:48:01,19,09,1, 11.9,1,1, 8.695, 10622.278, 368.107, 52855.626 24/05/19,17:48:02,00,10,1, 11.9,1,1, 8.692, 10622.272, 368.107, 52855.626 24/05/19,17:48:02,01,10,1, 11.9,1,1, 8.692, 10622.592, 367.616, 52856.160 24/05/19,17:48:02,02,10,1, 11.9,1,1, 8.692, 10622.582, 367.321, 52854.496 24/05/19,17:48:02,03,10,1, 11.9,1,1, 8.692, 10622.289, 368.123, 52855.509 24/05/19,17:48:02,04,10,1, 11.9,1,1, 8.692, 10623.162, 367.357, 52856.348 24/05/19,17:48:02,05,10,1, 11.9,1,1, 8.692, 10622.621, 367.472, 52854.353 24/05/19,17:48:02,06,10,1, 11.9,1,1, 8.692, 10622.649, 367.883, 52856.204 24/05/19,17:48:02,07,10,1, 11.9,1,1, 8.692, 10622.857, 367.067, 52855.112 24/05/19,17:48:02,08,10,1, 11.9,1,1, 8.692, 10622.040, 367.775, 52854.292 24/05/19,17:48:02,09,10,1, 11.9,1,1, 8.692, 10622.555, 367.676, 52856.237 24/05/19,17:48:02,10,10,1, 11.9,1,1, 8.692, 10622.576, 367.274, 52854.389 24/05/19,17:48:02,11,10,1, 11.9,1,1, 8.692, 10622.324, 368.148, 52855.516 24/05/19,17:48:02,12,10,1, 11.9,1,1, 8.692, 10623.159, 367.440, 52856.374 24/05/19,17:48:02,13,10,1, 11.9,1,1, 8.692, 10622.576, 367.441, 52854.374 24/05/19,17:48:02,14,10,1, 11.9,1,1, 8.692, 10622.608, 367.920, 52856.255 24/05/19,17:48:02,15,10,1, 11.9,1,1, 8.692, 10622.885, 367.051, 52855.016 24/05/19,17:48:02,16,10,1, 11.9,1,1, 8.692, 10622.017, 367.710, 52854.202 24/05/19,17:48:02,17,10,1, 11.9,1,1, 8.692, 10622.547, 367.707, 52856.201 24/05/19,17:48:02,18,10,1, 11.9,1,1, 8.692, 10622.515, 367.246, 52854.412 24/05/19,17:48:02,19,10,1, 11.9,1,1, 8.692, 10622.280, 368.095, 52855.468 24/05/19,17:48:03,00,09,1, 11.9,1,1, 8.696, 10622.272, 368.095, 52855.468 24/05/19,17:48:03,01,09,1, 11.9,1,1, 8.696, 10622.693, 367.681, 52856.036 24/05/19,17:48:03,02,09,1, 11.9,1,1, 8.696, 10622.202, 367.207, 52854.140 24/05/19,17:48:03,03,09,1, 11.9,1,1, 8.696, 10622.462, 368.168, 52855.939 24/05/19,17:48:03,04,09,1, 11.9,1,1, 8.696, 10623.072, 367.451, 52855.899 24/05/19,17:48:03,05,09,1, 11.9,1,1, 8.696, 10622.365, 367.506, 52854.498 24/05/19,17:48:03,06,09,1, 11.9,1,1, 8.696, 10622.912, 367.927, 52856.414 24/05/19,17:48:03,07,09,1, 11.9,1,1, 8.696, 10622.649, 367.013, 52854.684 24/05/19,17:48:03,08,09,1, 11.9,1,1, 8.696, 10621.976, 367.726, 52854.630 24/05/19,17:48:03,09,09,1, 11.9,1,1, 8.696, 10622.730, 367.698, 52856.024 24/05/19,17:48:03,10,09,1, 11.9,1,1, 8.696, 10622.198, 367.276, 52854.119 24/05/19,17:48:03,11,09,1, 11.9,1,1, 8.696, 10622.443, 368.119, 52855.908 24/05/19,17:48:03,12,09,1, 11.9,1,1, 8.696, 10623.043, 367.481, 52855.914 24/05/19,17:48:03,13,09,1, 11.9,1,1, 8.696, 10622.364, 367.525, 52854.558 24/05/19,17:48:03,14,09,1, 11.9,1,1, 8.696, 10622.898, 367.909, 52856.433 24/05/19,17:48:03,15,09,1, 11.9,1,1, 8.696, 10622.633, 367.030, 52854.670 24/05/19,17:48:03,16,09,1, 11.9,1,1, 8.696, 10621.973, 367.727, 52854.612 24/05/19,17:48:03,17,09,1, 11.9,1,1, 8.696, 10622.648, 367.685, 52856.042 24/05/19,17:48:03,18,09,1, 11.9,1,1, 8.696, 10622.112, 367.271, 52854.193 24/05/19,17:48:03,19,09,1, 11.9,1,1, 8.696, 10622.393, 368.143, 52855.866 24/05/19,17:48:04,00,08,1, 11.9,1,1, 8.691, 10622.389, 368.143, 52855.866 24/05/19,17:48:04,01,08,1, 11.9,1,1, 8.691, 10622.317, 367.580, 52855.513 24/05/19,17:48:04,02,08,1, 11.9,1,1, 8.691, 10622.285, 367.297, 52854.646 24/05/19,17:48:04,03,08,1, 11.9,1,1, 8.691, 10622.408, 367.982, 52855.343 24/05/19,17:48:04,04,08,1, 11.9,1,1, 8.691, 10622.624, 367.586, 52856.691 24/05/19,17:48:04,05,08,1, 11.9,1,1, 8.691, 10622.930, 367.531, 52854.734 24/05/19,17:48:04,06,08,1, 11.9,1,1, 8.691, 10622.138, 367.774, 52855.254 24/05/19,17:48:04,07,08,1, 11.9,1,1, 8.691, 10623.016, 367.260, 52856.071 24/05/19,17:48:04,08,08,1, 11.9,1,1, 8.691, 10622.172, 367.550, 52853.757 24/05/19,17:48:04,09,08,1, 11.9,1,1, 8.691, 10621.991, 367.567, 52855.689 24/05/19,17:48:04,10,08,1, 11.9,1,1, 8.691, 10622.787, 367.390, 52855.160 24/05/19,17:48:04,11,08,1, 11.9,1,1, 8.691, 10621.912, 367.941, 52854.337 24/05/19,17:48:04,12,08,1, 11.9,1,1, 8.691, 10622.748, 367.576, 52856.662 24/05/19,17:48:04,13,08,1, 11.9,1,1, 8.691, 10622.933, 367.503, 52854.709 24/05/19,17:48:04,14,08,1, 11.9,1,1, 8.691, 10622.121, 367.763, 52855.285 24/05/19,17:48:04,15,08,1, 11.9,1,1, 8.691, 10622.986, 367.183, 52855.955 24/05/19,17:48:04,16,08,1, 11.9,1,1, 8.691, 10622.199, 367.589, 52853.766 24/05/19,17:48:04,17,08,1, 11.9,1,1, 8.691, 10621.949, 367.599, 52855.725 24/05/19,17:48:04,18,08,1, 11.9,1,1, 8.691, 10622.757, 367.381, 52855.130 24/05/19,17:48:04,19,08,1, 11.9,1,1, 8.691, 10621.940, 367.942, 52854.371 24/05/19,17:48:05,00,10,1, 11.9,1,1, 8.689, 10621.939, 367.942, 52854.371 24/05/19,17:48:05,01,10,1, 11.9,1,1, 8.689, 10621.908, 367.640, 52855.637 24/05/19,17:48:05,02,10,1, 11.9,1,1, 8.689, 10622.692, 367.367, 52855.247 24/05/19,17:48:05,03,10,1, 11.9,1,1, 8.689, 10621.863, 367.978, 52854.207 24/05/19,17:48:05,04,10,1, 11.9,1,1, 8.689, 10622.530, 367.584, 52856.499 24/05/19,17:48:05,05,10,1, 11.9,1,1, 8.689, 10622.926, 367.544, 52854.682 24/05/19,17:48:05,06,10,1, 11.9,1,1, 8.689, 10622.104, 367.859, 52855.209 24/05/19,17:48:05,07,10,1, 11.9,1,1, 8.689, 10622.960, 367.247, 52856.110 24/05/19,17:48:05,08,10,1, 11.9,1,1, 8.689, 10622.258, 367.643, 52853.778 24/05/19,17:48:05,09,10,1, 11.9,1,1, 8.689, 10621.863, 367.677, 52855.590 24/05/19,17:48:05,10,10,1, 11.9,1,1, 8.689, 10622.700, 367.317, 52855.070 24/05/19,17:48:05,11,10,1, 11.9,1,1, 8.689, 10621.852, 367.982, 52854.200 24/05/19,17:48:05,12,10,1, 11.9,1,1, 8.689, 10622.504, 367.581, 52856.511 24/05/19,17:48:05,13,10,1, 11.9,1,1, 8.689, 10622.885, 367.511, 52854.759 24/05/19,17:48:05,14,10,1, 11.9,1,1, 8.689, 10622.129, 367.933, 52855.233 24/05/19,17:48:05,15,10,1, 11.9,1,1, 8.689, 10622.926, 367.207, 52856.124 24/05/19,17:48:05,16,10,1, 11.9,1,1, 8.689, 10622.258, 367.561, 52853.775 24/05/19,17:48:05,17,10,1, 11.9,1,1, 8.689, 10621.951, 367.725, 52855.640 24/05/19,17:48:05,18,10,1, 11.9,1,1, 8.689, 10622.695, 367.268, 52855.129 24/05/19,17:48:05,19,10,1, 11.9,1,1, 8.689, 10621.841, 367.948, 52854.147 24/05/19,17:48:06,00,10,1, 11.9,1,1, 8.691, 10621.839, 367.948, 52854.147 24/05/19,17:48:06,01,10,1, 11.9,1,1, 8.691, 10621.807, 367.701, 52855.467 24/05/19,17:48:06,02,10,1, 11.9,1,1, 8.691, 10622.618, 367.210, 52855.150 24/05/19,17:48:06,03,10,1, 11.9,1,1, 8.691, 10621.794, 367.856, 52853.956 24/05/19,17:48:06,04,10,1, 11.9,1,1, 8.691, 10622.252, 367.665, 52856.433 24/05/19,17:48:06,05,10,1, 11.9,1,1, 8.691, 10622.820, 367.486, 52854.734 24/05/19,17:48:06,06,10,1, 11.9,1,1, 8.691, 10622.038, 367.977, 52855.100 24/05/19,17:48:06,07,10,1, 11.9,1,1, 8.691, 10622.919, 367.309, 52856.398 24/05/19,17:48:06,08,10,1, 11.9,1,1, 8.691, 10622.373, 367.490, 52853.937 24/05/19,17:48:06,09,10,1, 11.9,1,1, 8.691, 10621.798, 367.733, 52855.466 24/05/19,17:48:06,10,10,1, 11.9,1,1, 8.691, 10622.647, 367.231, 52855.324 24/05/19,17:48:06,11,10,1, 11.9,1,1, 8.691, 10621.725, 367.859, 52853.990 24/05/19,17:48:06,12,10,1, 11.9,1,1, 8.691, 10622.276, 367.717, 52856.307 24/05/19,17:48:06,13,10,1, 11.9,1,1, 8.691, 10622.799, 367.453, 52854.806 24/05/19,17:48:06,14,10,1, 11.9,1,1, 8.691, 10621.977, 367.942, 52855.089 24/05/19,17:48:06,15,10,1, 11.9,1,1, 8.691, 10622.877, 367.342, 52856.317 24/05/19,17:48:06,16,10,1, 11.9,1,1, 8.691, 10622.389, 367.469, 52853.917 24/05/19,17:48:06,17,10,1, 11.9,1,1, 8.691, 10621.834, 367.676, 52855.317 24/05/19,17:48:06,18,10,1, 11.9,1,1, 8.691, 10622.589, 367.200, 52855.197 24/05/19,17:48:06,19,10,1, 11.9,1,1, 8.691, 10621.742, 367.775, 52853.860 24/05/19,17:48:07,00,09,1, 11.9,1,1, 8.692, 10621.738, 367.775, 52853.860 24/05/19,17:48:07,01,09,1, 11.9,1,1, 8.692, 10621.888, 367.728, 52855.346 24/05/19,17:48:07,02,09,1, 11.9,1,1, 8.692, 10622.594, 367.196, 52855.436 24/05/19,17:48:07,03,09,1, 11.9,1,1, 8.692, 10621.765, 367.689, 52853.750 24/05/19,17:48:07,04,09,1, 11.9,1,1, 8.692, 10622.079, 367.732, 52856.164 24/05/19,17:48:07,05,09,1, 11.9,1,1, 8.692, 10622.723, 367.465, 52854.894 24/05/19,17:48:07,06,09,1, 11.9,1,1, 8.692, 10621.968, 367.929, 52854.741 24/05/19,17:48:07,07,09,1, 11.9,1,1, 8.692, 10622.815, 367.474, 52856.464 24/05/19,17:48:07,08,09,1, 11.9,1,1, 8.692, 10622.532, 367.469, 52854.160 24/05/19,17:48:07,09,09,1, 11.9,1,1, 8.692, 10621.775, 367.760, 52855.338 24/05/19,17:48:07,10,09,1, 11.9,1,1, 8.692, 10622.593, 367.229, 52855.414 24/05/19,17:48:07,11,09,1, 11.9,1,1, 8.692, 10622.013, 367.784, 52854.700 24/05/19,17:48:07,12,09,1, 11.9,1,1, 8.692, 10621.663, 367.557, 52855.203 24/05/19,17:48:07,13,09,1, 11.9,1,1, 8.692, 10622.606, 367.594, 52855.684 24/05/19,17:48:07,14,09,1, 11.9,1,1, 8.692, 10622.344, 367.926, 52854.784 24/05/19,17:48:07,15,09,1, 11.9,1,1, 8.692, 10622.304, 367.418, 52855.828 24/05/19,17:48:07,16,09,1, 11.9,1,1, 8.692, 10622.839, 367.643, 52855.196 24/05/19,17:48:07,17,09,1, 11.9,1,1, 8.692, 10621.923, 367.623, 52854.627 24/05/19,17:48:07,18,09,1, 11.9,1,1, 8.692, 10622.180, 367.279, 52855.371 24/05/19,17:48:07,19,09,1, 11.9,1,1, 8.692, 10622.298, 367.793, 52854.309 24/05/19,17:48:08,00,08,1, 11.9,1,1, 8.687, 10622.298, 367.793, 52854.309 24/05/19,17:48:08,01,08,1, 11.9,1,1, 8.687, 10621.795, 367.544, 52854.042 24/05/19,17:48:08,02,08,1, 11.9,1,1, 8.687, 10622.126, 367.371, 52855.959 24/05/19,17:48:08,03,08,1, 11.9,1,1, 8.687, 10622.534, 367.689, 52854.432 24/05/19,17:48:08,04,08,1, 11.9,1,1, 8.687, 10621.279, 367.468, 52854.466 24/05/19,17:48:08,05,08,1, 11.9,1,1, 8.687, 10622.553, 367.603, 52856.102 24/05/19,17:48:08,06,08,1, 11.9,1,1, 8.687, 10622.232, 367.881, 52854.226 24/05/19,17:48:08,07,08,1, 11.9,1,1, 8.687, 10621.854, 367.419, 52855.781 24/05/19,17:48:08,08,08,1, 11.9,1,1, 8.687, 10623.146, 367.770, 52855.744 24/05/19,17:48:08,09,08,1, 11.9,1,1, 8.687, 10621.832, 367.545, 52853.945 24/05/19,17:48:08,10,08,1, 11.9,1,1, 8.687, 10622.156, 367.287, 52855.883 24/05/19,17:48:08,11,08,1, 11.9,1,1, 8.687, 10622.518, 367.727, 52854.397 24/05/19,17:48:08,12,08,1, 11.9,1,1, 8.687, 10621.294, 367.457, 52854.277 24/05/19,17:48:08,13,08,1, 11.9,1,1, 8.687, 10622.508, 367.605, 52856.029 24/05/19,17:48:08,14,08,1, 11.9,1,1, 8.687, 10622.255, 367.898, 52854.243 24/05/19,17:48:08,15,08,1, 11.9,1,1, 8.687, 10621.811, 367.437, 52855.661 24/05/19,17:48:08,16,08,1, 11.9,1,1, 8.687, 10623.121, 367.721, 52855.676 24/05/19,17:48:08,17,08,1, 11.9,1,1, 8.687, 10621.901, 367.583, 52853.920 24/05/19,17:48:08,18,08,1, 11.9,1,1, 8.687, 10622.125, 367.235, 52855.860 24/05/19,17:48:08,19,08,1, 11.9,1,1, 8.687, 10622.597, 367.723, 52854.475 24/05/19,17:48:09,00,10,1, 11.9,1,1, 8.692, 10622.590, 367.723, 52854.475 24/05/19,17:48:09,01,10,1, 11.9,1,1, 8.692, 10622.031, 367.682, 52854.113 24/05/19,17:48:09,02,10,1, 11.9,1,1, 8.692, 10621.999, 367.280, 52855.858 24/05/19,17:48:09,03,10,1, 11.9,1,1, 8.692, 10622.765, 367.685, 52854.673 24/05/19,17:48:09,04,10,1, 11.9,1,1, 8.692, 10621.307, 367.407, 52854.061 24/05/19,17:48:09,05,10,1, 11.9,1,1, 8.692, 10622.253, 367.454, 52855.932 24/05/19,17:48:09,06,10,1, 11.9,1,1, 8.692, 10622.223, 367.882, 52854.170 24/05/19,17:48:09,07,10,1, 11.9,1,1, 8.692, 10621.462, 367.408, 52855.207 24/05/19,17:48:09,08,10,1, 11.9,1,1, 8.692, 10622.990, 367.759, 52855.886 24/05/19,17:48:09,09,10,1, 11.9,1,1, 8.692, 10622.057, 367.732, 52854.238 24/05/19,17:48:09,10,10,1, 11.9,1,1, 8.692, 10622.011, 367.258, 52855.793 24/05/19,17:48:09,11,10,1, 11.9,1,1, 8.692, 10622.800, 367.663, 52854.697 24/05/19,17:48:09,12,10,1, 11.9,1,1, 8.692, 10621.309, 367.466, 52854.030 24/05/19,17:48:09,13,10,1, 11.9,1,1, 8.692, 10622.194, 367.431, 52855.798 24/05/19,17:48:09,14,10,1, 11.9,1,1, 8.692, 10622.250, 367.877, 52854.048 24/05/19,17:48:09,15,10,1, 11.9,1,1, 8.692, 10621.495, 367.446, 52855.142 24/05/19,17:48:09,16,10,1, 11.9,1,1, 8.692, 10622.927, 367.707, 52855.943 24/05/19,17:48:09,17,10,1, 11.9,1,1, 8.692, 10622.051, 367.800, 52854.096 24/05/19,17:48:09,18,10,1, 11.9,1,1, 8.692, 10622.044, 367.251, 52855.814 24/05/19,17:48:09,19,10,1, 11.9,1,1, 8.692, 10622.720, 367.707, 52854.893 24/05/19,17:48:10,00,10,1, 11.9,1,1, 8.689, 10622.715, 367.707, 52854.893 24/05/19,17:48:10,01,10,1, 11.9,1,1, 8.689, 10622.099, 367.859, 52854.195 24/05/19,17:48:10,02,10,1, 11.9,1,1, 8.689, 10621.881, 367.347, 52855.722 24/05/19,17:48:10,03,10,1, 11.9,1,1, 8.689, 10622.926, 367.644, 52855.166 24/05/19,17:48:10,04,10,1, 11.9,1,1, 8.689, 10621.455, 367.495, 52853.851 24/05/19,17:48:10,05,10,1, 11.9,1,1, 8.689, 10622.040, 367.305, 52855.680 24/05/19,17:48:10,06,10,1, 11.9,1,1, 8.689, 10622.259, 367.848, 52854.024 24/05/19,17:48:10,07,10,1, 11.9,1,1, 8.689, 10621.238, 367.431, 52854.624 24/05/19,17:48:10,08,10,1, 11.9,1,1, 8.689, 10622.666, 367.650, 52856.006 24/05/19,17:48:10,09,10,1, 11.9,1,1, 8.689, 10622.052, 367.866, 52854.168 24/05/19,17:48:10,10,10,1, 11.9,1,1, 8.689, 10621.844, 367.343, 52855.706 24/05/19,17:48:10,11,10,1, 11.9,1,1, 8.689, 10622.889, 367.697, 52855.160 24/05/19,17:48:10,12,10,1, 11.9,1,1, 8.689, 10621.474, 367.551, 52853.915 24/05/19,17:48:10,13,10,1, 11.9,1,1, 8.689, 10621.969, 367.290, 52855.692 24/05/19,17:48:10,14,10,1, 11.9,1,1, 8.689, 10622.234, 367.807, 52854.094 24/05/19,17:48:10,15,10,1, 11.9,1,1, 8.689, 10621.183, 367.504, 52854.624 24/05/19,17:48:10,16,10,1, 11.9,1,1, 8.689, 10622.574, 367.619, 52855.990 24/05/19,17:48:10,17,10,1, 11.9,1,1, 8.689, 10622.115, 367.908, 52854.164 24/05/19,17:48:10,18,10,1, 11.9,1,1, 8.689, 10621.835, 367.370, 52855.755 24/05/19,17:48:10,19,10,1, 11.9,1,1, 8.689, 10622.911, 367.598, 52855.222 24/05/19,17:48:11,00,10,1, 11.9,1,1, 8.689, 10622.907, 367.598, 52855.222 24/05/19,17:48:11,01,10,1, 11.9,1,1, 8.689, 10621.948, 367.890, 52854.046 24/05/19,17:48:11,02,10,1, 11.9,1,1, 8.689, 10621.664, 367.426, 52855.663 24/05/19,17:48:11,03,10,1, 11.9,1,1, 8.689, 10622.886, 367.669, 52855.488 24/05/19,17:48:11,04,10,1, 11.9,1,1, 8.689, 10621.660, 367.725, 52854.104 24/05/19,17:48:11,05,10,1, 11.9,1,1, 8.689, 10621.977, 367.262, 52855.824 24/05/19,17:48:11,06,10,1, 11.9,1,1, 8.689, 10622.295, 367.652, 52854.138 24/05/19,17:48:11,07,10,1, 11.9,1,1, 8.689, 10621.016, 367.526, 52854.342 24/05/19,17:48:11,08,10,1, 11.9,1,1, 8.689, 10622.279, 367.486, 52855.658 24/05/19,17:48:11,09,10,1, 11.9,1,1, 8.689, 10621.969, 367.934, 52853.919 24/05/19,17:48:11,10,10,1, 11.9,1,1, 8.689, 10621.629, 367.527, 52855.649 24/05/19,17:48:11,11,10,1, 11.9,1,1, 8.689, 10622.856, 367.654, 52855.388 24/05/19,17:48:11,12,10,1, 11.9,1,1, 8.689, 10621.652, 367.650, 52854.068 24/05/19,17:48:11,13,10,1, 11.9,1,1, 8.689, 10621.995, 367.236, 52855.865 24/05/19,17:48:11,14,10,1, 11.9,1,1, 8.689, 10622.245, 367.634, 52854.049 24/05/19,17:48:11,15,10,1, 11.9,1,1, 8.689, 10621.035, 367.508, 52854.328 24/05/19,17:48:11,16,10,1, 11.9,1,1, 8.689, 10622.185, 367.483, 52855.730 24/05/19,17:48:11,17,10,1, 11.9,1,1, 8.689, 10621.908, 367.964, 52853.964 24/05/19,17:48:11,18,10,1, 11.9,1,1, 8.689, 10621.593, 367.530, 52855.624 24/05/19,17:48:11,19,10,1, 11.9,1,1, 8.689, 10622.823, 367.654, 52855.456 24/05/19,17:48:12,00,10,1, 12.0,1,1, 8.689, 10622.823, 367.654, 52855.456 24/05/19,17:48:12,01,10,1, 12.0,1,1, 8.689, 10621.869, 367.861, 52853.803 24/05/19,17:48:12,02,10,1, 12.0,1,1, 8.689, 10621.192, 367.526, 52855.107 24/05/19,17:48:12,03,10,1, 12.0,1,1, 8.689, 10622.600, 367.645, 52855.651 24/05/19,17:48:12,04,10,1, 12.0,1,1, 8.689, 10621.774, 367.853, 52854.055 24/05/19,17:48:12,05,10,1, 12.0,1,1, 8.689, 10621.873, 367.295, 52855.969 24/05/19,17:48:12,06,10,1, 12.0,1,1, 8.689, 10622.552, 367.626, 52854.607 24/05/19,17:48:12,07,10,1, 12.0,1,1, 8.689, 10621.149, 367.547, 52854.035 24/05/19,17:48:12,08,10,1, 12.0,1,1, 8.689, 10621.908, 367.327, 52855.655 24/05/19,17:48:12,09,10,1, 12.0,1,1, 8.689, 10621.848, 367.876, 52853.905 24/05/19,17:48:12,10,10,1, 12.0,1,1, 8.689, 10621.160, 367.571, 52855.056 24/05/19,17:48:12,11,10,1, 12.0,1,1, 8.689, 10622.646, 367.625, 52855.651 24/05/19,17:48:12,12,10,1, 12.0,1,1, 8.689, 10621.816, 367.859, 52854.116 24/05/19,17:48:12,13,10,1, 12.0,1,1, 8.689, 10621.793, 367.375, 52855.887 24/05/19,17:48:12,14,10,1, 12.0,1,1, 8.689, 10622.596, 367.578, 52854.594 24/05/19,17:48:12,15,10,1, 12.0,1,1, 8.689, 10621.175, 367.585, 52854.088 24/05/19,17:48:12,16,10,1, 12.0,1,1, 8.689, 10621.934, 367.281, 52855.692 24/05/19,17:48:12,17,10,1, 12.0,1,1, 8.689, 10621.896, 367.803, 52853.884 24/05/19,17:48:12,18,10,1, 12.0,1,1, 8.689, 10621.142, 367.585, 52855.012 24/05/19,17:48:12,19,10,1, 12.0,1,1, 8.689, 10622.550, 367.596, 52855.668 24/05/19,17:48:13,00,10,1, 11.8,1,1, 8.681, 10622.548, 367.596, 52855.668 24/05/19,17:48:13,01,10,1, 11.8,1,1, 8.681, 10622.022, 367.746, 52854.016 24/05/19,17:48:13,02,10,1, 11.8,1,1, 8.681, 10620.931, 367.528, 52854.429 24/05/19,17:48:13,03,10,1, 11.8,1,1, 8.681, 10622.154, 367.591, 52855.655 24/05/19,17:48:13,04,10,1, 11.8,1,1, 8.681, 10621.828, 367.963, 52854.019 24/05/19,17:48:13,05,10,1, 11.8,1,1, 8.681, 10621.552, 367.519, 52855.601 24/05/19,17:48:13,06,10,1, 11.8,1,1, 8.681, 10622.659, 367.688, 52855.218 24/05/19,17:48:13,07,10,1, 11.8,1,1, 8.681, 10621.382, 367.663, 52853.992 24/05/19,17:48:13,08,10,1, 11.8,1,1, 8.681, 10621.796, 367.248, 52855.752 24/05/19,17:48:13,09,10,1, 11.8,1,1, 8.681, 10621.971, 367.782, 52853.950 24/05/19,17:48:13,10,10,1, 11.8,1,1, 8.681, 10620.878, 367.558, 52854.475 24/05/19,17:48:13,11,10,1, 11.8,1,1, 8.681, 10622.174, 367.540, 52855.742 24/05/19,17:48:13,12,10,1, 11.8,1,1, 8.681, 10621.738, 367.911, 52854.005 24/05/19,17:48:13,13,10,1, 11.8,1,1, 8.681, 10621.532, 367.492, 52855.697 24/05/19,17:48:13,14,10,1, 11.8,1,1, 8.681, 10622.700, 367.667, 52855.173 24/05/19,17:48:13,15,10,1, 11.8,1,1, 8.681, 10621.369, 367.633, 52854.049 24/05/19,17:48:13,16,10,1, 11.8,1,1, 8.681, 10621.820, 367.285, 52855.750 24/05/19,17:48:13,17,10,1, 11.8,1,1, 8.681, 10622.012, 367.653, 52853.924 24/05/19,17:48:13,18,10,1, 11.8,1,1, 8.681, 10620.898, 367.584, 52854.414 24/05/19,17:48:13,19,10,1, 11.8,1,1, 8.681, 10622.087, 367.486, 52855.632 24/05/19,17:48:14,00,10,1, 11.9,1,1, 8.678, 10622.081, 367.486, 52855.632 24/05/19,17:48:14,01,10,1, 11.9,1,1, 8.678, 10622.244, 367.642, 52854.395 24/05/19,17:48:14,02,10,1, 11.9,1,1, 8.678, 10620.858, 367.561, 52853.953 24/05/19,17:48:14,03,10,1, 11.9,1,1, 8.678, 10621.866, 367.405, 52855.513 24/05/19,17:48:14,04,10,1, 11.9,1,1, 8.678, 10621.719, 367.892, 52853.693 24/05/19,17:48:14,05,10,1, 11.9,1,1, 8.678, 10621.144, 367.603, 52855.215 24/05/19,17:48:14,06,10,1, 11.9,1,1, 8.678, 10622.489, 367.670, 52855.563 24/05/19,17:48:14,07,10,1, 11.9,1,1, 8.678, 10621.614, 367.837, 52853.991 24/05/19,17:48:14,08,10,1, 11.9,1,1, 8.678, 10621.709, 367.333, 52855.798 24/05/19,17:48:14,09,10,1, 11.9,1,1, 8.678, 10622.252, 367.617, 52854.330 24/05/19,17:48:14,10,10,1, 11.9,1,1, 8.678, 10620.913, 367.581, 52853.960 24/05/19,17:48:14,11,10,1, 11.9,1,1, 8.678, 10621.817, 367.402, 52855.505 24/05/19,17:48:14,12,10,1, 11.9,1,1, 8.678, 10621.667, 367.892, 52853.757 24/05/19,17:48:14,13,10,1, 11.9,1,1, 8.678, 10621.077, 367.676, 52855.316 24/05/19,17:48:14,14,10,1, 11.9,1,1, 8.678, 10622.449, 367.658, 52855.515 24/05/19,17:48:14,15,10,1, 11.9,1,1, 8.678, 10621.537, 367.815, 52853.958 24/05/19,17:48:14,16,10,1, 11.9,1,1, 8.678, 10621.745, 367.439, 52856.039 24/05/19,17:48:14,17,10,1, 11.9,1,1, 8.678, 10622.258, 367.585, 52854.374 24/05/19,17:48:14,18,10,1, 11.9,1,1, 8.678, 10620.901, 367.590, 52854.084 24/05/19,17:48:14,19,10,1, 11.9,1,1, 8.678, 10621.781, 367.450, 52855.690 24/05/19,17:48:15,00,10,1, 11.9,1,1, 8.689, 10621.780, 367.450, 52855.690 24/05/19,17:48:15,01,10,1, 11.9,1,1, 8.689, 10622.251, 367.491, 52854.091 24/05/19,17:48:15,02,10,1, 11.9,1,1, 8.689, 10620.994, 367.797, 52854.582 24/05/19,17:48:15,03,10,1, 11.9,1,1, 8.689, 10622.089, 367.254, 52855.666 24/05/19,17:48:15,04,10,1, 11.9,1,1, 8.689, 10621.303, 367.613, 52852.893 24/05/19,17:48:15,05,10,1, 11.9,1,1, 8.689, 10621.090, 367.761, 52855.542 24/05/19,17:48:15,06,10,1, 11.9,1,1, 8.689, 10622.237, 367.501, 52854.915 24/05/19,17:48:15,07,10,1, 11.9,1,1, 8.689, 10621.195, 367.951, 52853.656 24/05/19,17:48:15,08,10,1, 11.9,1,1, 8.689, 10621.965, 367.586, 52856.475 24/05/19,17:48:15,09,10,1, 11.9,1,1, 8.689, 10622.238, 367.485, 52853.996 24/05/19,17:48:15,10,10,1, 11.9,1,1, 8.689, 10621.054, 367.754, 52854.544 24/05/19,17:48:15,11,10,1, 11.9,1,1, 8.689, 10622.133, 367.346, 52855.859 24/05/19,17:48:15,12,10,1, 11.9,1,1, 8.689, 10621.260, 367.590, 52853.010 24/05/19,17:48:15,13,10,1, 11.9,1,1, 8.689, 10620.978, 367.750, 52855.379 24/05/19,17:48:15,14,10,1, 11.9,1,1, 8.689, 10622.270, 367.480, 52855.000 24/05/19,17:48:15,15,10,1, 11.9,1,1, 8.689, 10621.142, 367.927, 52853.635 24/05/19,17:48:15,16,10,1, 11.9,1,1, 8.689, 10621.903, 367.640, 52856.449 24/05/19,17:48:15,17,10,1, 11.9,1,1, 8.689, 10622.308, 367.498, 52854.086 24/05/19,17:48:15,18,10,1, 11.9,1,1, 8.689, 10621.039, 367.752, 52854.469 24/05/19,17:48:15,19,10,1, 11.9,1,1, 8.689, 10622.133, 367.312, 52855.881 24/05/19,17:48:16,00,09,1, 11.9,1,1, 8.688, 10622.131, 367.312, 52855.881 24/05/19,17:48:16,01,09,1, 11.9,1,1, 8.688, 10622.314, 367.524, 52854.622 24/05/19,17:48:16,02,09,1, 11.9,1,1, 8.688, 10621.090, 367.896, 52854.246 24/05/19,17:48:16,03,09,1, 11.9,1,1, 8.688, 10622.072, 367.382, 52856.226 24/05/19,17:48:16,04,09,1, 11.9,1,1, 8.688, 10621.676, 367.478, 52853.255 24/05/19,17:48:16,05,09,1, 11.9,1,1, 8.688, 10620.820, 367.712, 52854.837 24/05/19,17:48:16,06,09,1, 11.9,1,1, 8.688, 10622.070, 367.397, 52855.311 24/05/19,17:48:16,07,09,1, 11.9,1,1, 8.688, 10621.038, 367.865, 52853.289 24/05/19,17:48:16,08,09,1, 11.9,1,1, 8.688, 10621.453, 367.783, 52856.131 24/05/19,17:48:16,09,09,1, 11.9,1,1, 8.688, 10622.387, 367.569, 52854.677 24/05/19,17:48:16,10,09,1, 11.9,1,1, 8.688, 10621.055, 367.923, 52854.246 24/05/19,17:48:16,11,09,1, 11.9,1,1, 8.688, 10622.109, 367.475, 52856.319 24/05/19,17:48:16,12,09,1, 11.9,1,1, 8.688, 10621.673, 367.475, 52853.365 24/05/19,17:48:16,13,09,1, 11.9,1,1, 8.688, 10620.768, 367.750, 52854.882 24/05/19,17:48:16,14,09,1, 11.9,1,1, 8.688, 10621.974, 367.379, 52855.278 24/05/19,17:48:16,15,09,1, 11.9,1,1, 8.688, 10620.981, 367.813, 52853.093 24/05/19,17:48:16,16,09,1, 11.9,1,1, 8.688, 10621.397, 367.787, 52856.122 24/05/19,17:48:16,17,09,1, 11.9,1,1, 8.688, 10622.333, 367.510, 52854.677 24/05/19,17:48:16,18,09,1, 11.9,1,1, 8.688, 10621.049, 367.857, 52854.154 24/05/19,17:48:16,19,09,1, 11.9,1,1, 8.688, 10622.092, 367.448, 52856.345 24/05/19,17:48:17,00,09,1, 11.9,1,1, 8.692, 10622.089, 367.448, 52856.345 24/05/19,17:48:17,01,09,1, 11.9,1,1, 8.692, 10622.134, 367.508, 52854.874 24/05/19,17:48:17,02,09,1, 11.9,1,1, 8.692, 10620.982, 367.953, 52853.746 24/05/19,17:48:17,03,09,1, 11.9,1,1, 8.692, 10621.846, 367.584, 52856.483 24/05/19,17:48:17,04,09,1, 11.9,1,1, 8.692, 10622.074, 367.491, 52853.940 24/05/19,17:48:17,05,09,1, 11.9,1,1, 8.692, 10620.829, 367.798, 52854.499 24/05/19,17:48:17,06,09,1, 11.9,1,1, 8.692, 10621.941, 367.370, 52855.605 24/05/19,17:48:17,07,09,1, 11.9,1,1, 8.692, 10621.117, 367.709, 52852.912 24/05/19,17:48:17,08,09,1, 11.9,1,1, 8.692, 10620.860, 367.763, 52855.505 24/05/19,17:48:17,09,09,1, 11.9,1,1, 8.692, 10622.081, 367.549, 52854.901 24/05/19,17:48:17,10,09,1, 11.9,1,1, 8.692, 10620.975, 367.924, 52853.691 24/05/19,17:48:17,11,09,1, 11.9,1,1, 8.692, 10621.789, 367.658, 52856.501 24/05/19,17:48:17,12,09,1, 11.9,1,1, 8.692, 10622.031, 367.548, 52853.950 24/05/19,17:48:17,13,09,1, 11.9,1,1, 8.692, 10620.809, 367.732, 52854.368 24/05/19,17:48:17,14,09,1, 11.9,1,1, 8.692, 10621.999, 367.383, 52855.676 24/05/19,17:48:17,15,09,1, 11.9,1,1, 8.692, 10621.135, 367.655, 52852.974 24/05/19,17:48:17,16,09,1, 11.9,1,1, 8.692, 10620.791, 367.768, 52855.398 24/05/19,17:48:17,17,09,1, 11.9,1,1, 8.692, 10622.032, 367.581, 52854.974 24/05/19,17:48:17,18,09,1, 11.9,1,1, 8.692, 10620.901, 367.894, 52853.495 24/05/19,17:48:17,19,09,1, 11.9,1,1, 8.692, 10621.805, 367.640, 52856.484 24/05/19,17:48:18,00,09,1, 11.9,1,1, 8.688, 10621.805, 367.640, 52856.484 24/05/19,17:48:18,01,09,1, 11.9,1,1, 8.688, 10622.423, 367.491, 52855.754 24/05/19,17:48:18,02,09,1, 11.9,1,1, 8.688, 10620.550, 367.715, 52852.152 24/05/19,17:48:18,03,09,1, 11.9,1,1, 8.688, 10621.275, 367.909, 52856.941 24/05/19,17:48:18,04,09,1, 11.9,1,1, 8.688, 10622.569, 367.453, 52854.397 24/05/19,17:48:18,05,09,1, 11.9,1,1, 8.688, 10620.386, 367.788, 52853.469 24/05/19,17:48:18,06,09,1, 11.9,1,1, 8.688, 10622.257, 367.586, 52857.139 24/05/19,17:48:18,07,09,1, 11.9,1,1, 8.688, 10621.524, 367.393, 52852.407 24/05/19,17:48:18,08,09,1, 11.9,1,1, 8.688, 10620.213, 367.767, 52854.801 24/05/19,17:48:18,09,09,1, 11.9,1,1, 8.688, 10622.418, 367.548, 52855.874 24/05/19,17:48:18,10,09,1, 11.9,1,1, 8.688, 10620.553, 367.721, 52852.099 24/05/19,17:48:18,11,09,1, 11.9,1,1, 8.688, 10621.188, 367.900, 52856.763 24/05/19,17:48:18,12,09,1, 11.9,1,1, 8.688, 10622.589, 367.554, 52854.489 24/05/19,17:48:18,13,09,1, 11.9,1,1, 8.688, 10620.390, 367.797, 52853.383 24/05/19,17:48:18,14,09,1, 11.9,1,1, 8.688, 10622.266, 367.613, 52857.199 24/05/19,17:48:18,15,09,1, 11.9,1,1, 8.688, 10621.598, 367.430, 52852.480 24/05/19,17:48:18,16,09,1, 11.9,1,1, 8.688, 10620.193, 367.716, 52854.711 24/05/19,17:48:18,17,09,1, 11.9,1,1, 8.688, 10622.442, 367.552, 52855.971 24/05/19,17:48:18,18,09,1, 11.9,1,1, 8.688, 10620.541, 367.646, 52852.071 24/05/19,17:48:18,19,09,1, 11.9,1,1, 8.688, 10621.038, 367.880, 52856.746 24/05/19,17:48:19,00,09,1, 11.9,1,1, 8.689, 10621.037, 367.880, 52856.746 24/05/19,17:48:19,01,09,1, 11.9,1,1, 8.689, 10622.214, 367.475, 52856.356 24/05/19,17:48:19,02,09,1, 11.9,1,1, 8.689, 10620.716, 367.528, 52851.864 24/05/19,17:48:19,03,09,1, 11.9,1,1, 8.689, 10620.518, 367.845, 52855.873 24/05/19,17:48:19,04,09,1, 11.9,1,1, 8.689, 10622.461, 367.598, 52855.112 24/05/19,17:48:19,05,09,1, 11.9,1,1, 8.689, 10620.388, 367.827, 52852.792 24/05/19,17:48:19,06,09,1, 11.9,1,1, 8.689, 10621.824, 367.737, 52857.264 24/05/19,17:48:19,07,09,1, 11.9,1,1, 8.689, 10622.136, 367.424, 52853.411 24/05/19,17:48:19,08,09,1, 11.9,1,1, 8.689, 10620.160, 367.756, 52854.060 24/05/19,17:48:19,09,09,1, 11.9,1,1, 8.689, 10622.291, 367.504, 52856.568 24/05/19,17:48:19,10,09,1, 11.9,1,1, 8.689, 10620.758, 367.553, 52851.913 24/05/19,17:48:19,11,09,1, 11.9,1,1, 8.689, 10620.450, 367.833, 52855.743 24/05/19,17:48:19,12,09,1, 11.9,1,1, 8.689, 10622.488, 367.631, 52855.244 24/05/19,17:48:19,13,09,1, 11.9,1,1, 8.689, 10620.355, 367.816, 52852.710 24/05/19,17:48:19,14,09,1, 11.9,1,1, 8.689, 10621.772, 367.720, 52857.158 24/05/19,17:48:19,15,09,1, 11.9,1,1, 8.689, 10622.199, 367.502, 52853.434 24/05/19,17:48:19,16,09,1, 11.9,1,1, 8.689, 10620.161, 367.673, 52853.934 24/05/19,17:48:19,17,09,1, 11.9,1,1, 8.689, 10622.200, 367.527, 52856.584 24/05/19,17:48:19,18,09,1, 11.9,1,1, 8.689, 10620.817, 367.499, 52851.889 24/05/19,17:48:19,19,09,1, 11.9,1,1, 8.689, 10620.354, 367.793, 52855.573 24/05/19,17:48:20,00,09,1, 11.9,1,1, 8.689, 10620.353, 367.793, 52855.573 24/05/19,17:48:20,01,09,1, 11.9,1,1, 8.689, 10622.151, 367.599, 52857.035 24/05/19,17:48:20,02,09,1, 11.9,1,1, 8.689, 10621.316, 367.415, 52852.292 24/05/19,17:48:20,03,09,1, 11.9,1,1, 8.689, 10620.043, 367.773, 52854.834 24/05/19,17:48:20,04,09,1, 11.9,1,1, 8.689, 10622.197, 367.519, 52855.750 24/05/19,17:48:20,05,09,1, 11.9,1,1, 8.689, 10620.322, 367.710, 52852.121 24/05/19,17:48:20,06,09,1, 11.9,1,1, 8.689, 10621.073, 367.893, 52856.709 24/05/19,17:48:20,07,09,1, 11.9,1,1, 8.689, 10622.408, 367.602, 52854.385 24/05/19,17:48:20,08,09,1, 11.9,1,1, 8.689, 10620.248, 367.788, 52853.379 24/05/19,17:48:20,09,09,1, 11.9,1,1, 8.689, 10622.020, 367.653, 52856.977 24/05/19,17:48:20,10,09,1, 11.9,1,1, 8.689, 10621.409, 367.366, 52852.321 24/05/19,17:48:20,11,09,1, 11.9,1,1, 8.689, 10619.997, 367.765, 52854.631 24/05/19,17:48:20,12,09,1, 11.9,1,1, 8.689, 10622.194, 367.547, 52855.804 24/05/19,17:48:20,13,09,1, 11.9,1,1, 8.689, 10620.309, 367.700, 52852.017 24/05/19,17:48:20,14,09,1, 11.9,1,1, 8.689, 10620.964, 367.870, 52856.585 24/05/19,17:48:20,15,09,1, 11.9,1,1, 8.689, 10622.398, 367.615, 52854.536 24/05/19,17:48:20,16,09,1, 11.9,1,1, 8.689, 10620.247, 367.771, 52853.374 24/05/19,17:48:20,17,09,1, 11.9,1,1, 8.689, 10622.033, 367.595, 52857.152 24/05/19,17:48:20,18,09,1, 11.9,1,1, 8.689, 10621.476, 367.477, 52852.563 24/05/19,17:48:20,19,09,1, 11.9,1,1, 8.689, 10619.997, 367.702, 52854.633 24/05/19,17:48:21,00,09,1, 11.9,1,1, 8.689, 10619.994, 367.702, 52854.633 24/05/19,17:48:21,01,09,1, 11.9,1,1, 8.689, 10621.661, 367.803, 52857.160 24/05/19,17:48:21,02,09,1, 11.9,1,1, 8.689, 10621.926, 367.443, 52853.265 24/05/19,17:48:21,03,09,1, 11.9,1,1, 8.689, 10619.922, 367.745, 52853.998 24/05/19,17:48:21,04,09,1, 11.9,1,1, 8.689, 10621.998, 367.529, 52856.302 24/05/19,17:48:21,05,09,1, 11.9,1,1, 8.689, 10620.608, 367.553, 52851.858 24/05/19,17:48:21,06,09,1, 11.9,1,1, 8.689, 10620.216, 367.875, 52855.812 24/05/19,17:48:21,07,09,1, 11.9,1,1, 8.689, 10622.203, 367.661, 52855.090 24/05/19,17:48:21,08,09,1, 11.9,1,1, 8.689, 10620.155, 367.770, 52852.660 24/05/19,17:48:21,09,09,1, 11.9,1,1, 8.689, 10621.623, 367.759, 52857.228 24/05/19,17:48:21,10,09,1, 11.9,1,1, 8.689, 10621.956, 367.430, 52853.375 24/05/19,17:48:21,11,09,1, 11.9,1,1, 8.689, 10619.982, 367.747, 52853.882 24/05/19,17:48:21,12,09,1, 11.9,1,1, 8.689, 10622.098, 367.525, 52856.438 24/05/19,17:48:21,13,09,1, 11.9,1,1, 8.689, 10620.624, 367.519, 52851.782 24/05/19,17:48:21,14,09,1, 11.9,1,1, 8.689, 10620.187, 367.848, 52855.589 24/05/19,17:48:21,15,09,1, 11.9,1,1, 8.689, 10622.237, 367.600, 52855.218 24/05/19,17:48:21,16,09,1, 11.9,1,1, 8.689, 10620.133, 367.835, 52852.646 24/05/19,17:48:21,17,09,1, 11.9,1,1, 8.689, 10621.573, 367.843, 52857.148 24/05/19,17:48:21,18,09,1, 11.9,1,1, 8.689, 10621.999, 367.537, 52853.526 24/05/19,17:48:21,19,09,1, 11.9,1,1, 8.689, 10620.024, 367.691, 52853.877 24/05/19,17:48:22,00,09,1, 11.9,1,1, 8.690, 10620.019, 367.691, 52853.877 24/05/19,17:48:22,01,09,1, 11.9,1,1, 8.690, 10620.908, 367.915, 52856.790 24/05/19,17:48:22,02,09,1, 11.9,1,1, 8.690, 10622.155, 367.576, 52854.253 24/05/19,17:48:22,03,09,1, 11.9,1,1, 8.690, 10620.026, 367.827, 52853.352 24/05/19,17:48:22,04,09,1, 11.9,1,1, 8.690, 10621.873, 367.628, 52856.905 24/05/19,17:48:22,05,09,1, 11.9,1,1, 8.690, 10621.239, 367.374, 52852.173 24/05/19,17:48:22,06,09,1, 11.9,1,1, 8.690, 10619.810, 367.771, 52854.640 24/05/19,17:48:22,07,09,1, 11.9,1,1, 8.690, 10621.977, 367.586, 52855.641 24/05/19,17:48:22,08,09,1, 11.9,1,1, 8.690, 10620.102, 367.750, 52852.005 24/05/19,17:48:22,09,09,1, 11.9,1,1, 8.690, 10620.752, 367.876, 52856.728 24/05/19,17:48:22,10,09,1, 11.9,1,1, 8.690, 10622.194, 367.583, 52854.346 24/05/19,17:48:22,11,09,1, 11.9,1,1, 8.690, 10619.996, 367.793, 52853.193 24/05/19,17:48:22,12,09,1, 11.9,1,1, 8.690, 10621.875, 367.651, 52856.955 24/05/19,17:48:22,13,09,1, 11.9,1,1, 8.690, 10621.256, 367.445, 52852.441 24/05/19,17:48:22,14,09,1, 11.9,1,1, 8.690, 10619.810, 367.696, 52854.595 24/05/19,17:48:22,15,09,1, 11.9,1,1, 8.690, 10621.952, 367.528, 52855.797 24/05/19,17:48:22,16,09,1, 11.9,1,1, 8.690, 10620.111, 367.673, 52851.854 24/05/19,17:48:22,17,09,1, 11.9,1,1, 8.690, 10620.707, 367.874, 52856.459 24/05/19,17:48:22,18,09,1, 11.9,1,1, 8.690, 10622.200, 367.643, 52854.390 24/05/19,17:48:22,19,09,1, 11.9,1,1, 8.690, 10620.010, 367.778, 52853.035 24/05/19,17:48:23,00,10,1, 12.0,1,1, 8.688, 10620.003, 367.778, 52853.035 24/05/19,17:48:23,01,10,1, 12.0,1,1, 8.688, 10620.106, 367.886, 52855.648 24/05/19,17:48:23,02,10,1, 12.0,1,1, 8.688, 10622.015, 367.612, 52854.963 24/05/19,17:48:23,03,10,1, 12.0,1,1, 8.688, 10619.990, 367.778, 52852.500 24/05/19,17:48:23,04,10,1, 12.0,1,1, 8.688, 10621.459, 367.778, 52857.067 24/05/19,17:48:23,05,10,1, 12.0,1,1, 8.688, 10621.736, 367.505, 52853.267 24/05/19,17:48:23,06,10,1, 12.0,1,1, 8.688, 10619.749, 367.721, 52853.715 24/05/19,17:48:23,07,10,1, 12.0,1,1, 8.688, 10621.870, 367.546, 52856.352 24/05/19,17:48:23,08,10,1, 12.0,1,1, 8.688, 10620.463, 367.529, 52851.779 24/05/19,17:48:23,09,10,1, 12.0,1,1, 8.688, 10619.993, 367.851, 52855.517 24/05/19,17:48:23,10,10,1, 12.0,1,1, 8.688, 10622.044, 367.643, 52855.136 24/05/19,17:48:23,11,10,1, 12.0,1,1, 8.688, 10619.959, 367.856, 52852.578 24/05/19,17:48:23,12,10,1, 12.0,1,1, 8.688, 10621.306, 367.771, 52857.078 24/05/19,17:48:23,13,10,1, 12.0,1,1, 8.688, 10621.828, 367.522, 52853.395 24/05/19,17:48:23,14,10,1, 12.0,1,1, 8.688, 10619.778, 367.693, 52853.773 24/05/19,17:48:23,15,10,1, 12.0,1,1, 8.688, 10621.822, 367.509, 52856.314 24/05/19,17:48:23,16,10,1, 12.0,1,1, 8.688, 10620.522, 367.522, 52851.796 24/05/19,17:48:23,17,10,1, 12.0,1,1, 8.688, 10619.983, 367.814, 52855.468 24/05/19,17:48:23,18,10,1, 12.0,1,1, 8.688, 10622.016, 367.641, 52855.029 24/05/19,17:48:23,19,10,1, 12.0,1,1, 8.688, 10619.966, 367.795, 52852.427 24/05/19,17:48:24,00,10,1, 11.9,1,1, 8.678, 10619.961, 367.795, 52852.427 24/05/19,17:48:24,01,10,1, 11.9,1,1, 8.678, 10620.038, 367.587, 52853.866 24/05/19,17:48:24,02,10,1, 11.9,1,1, 8.678, 10621.094, 367.561, 52855.123 24/05/19,17:48:24,03,10,1, 11.9,1,1, 8.678, 10620.668, 367.852, 52853.236 24/05/19,17:48:24,04,10,1, 11.9,1,1, 8.678, 10620.491, 367.678, 52855.184 24/05/19,17:48:24,05,10,1, 11.9,1,1, 8.678, 10621.685, 367.768, 52854.907 24/05/19,17:48:24,06,10,1, 11.9,1,1, 8.678, 10620.605, 367.756, 52853.620 24/05/19,17:48:24,07,10,1, 11.9,1,1, 8.678, 10621.026, 367.400, 52855.479 24/05/19,17:48:24,08,10,1, 11.9,1,1, 8.678, 10621.233, 367.646, 52853.666 24/05/19,17:48:24,09,10,1, 11.9,1,1, 8.678, 10620.021, 367.568, 52853.731 24/05/19,17:48:24,10,10,1, 11.9,1,1, 8.678, 10621.074, 367.513, 52855.120 24/05/19,17:48:24,11,10,1, 11.9,1,1, 8.678, 10620.706, 367.867, 52853.223 24/05/19,17:48:24,12,10,1, 11.9,1,1, 8.678, 10620.402, 367.618, 52855.057 24/05/19,17:48:24,13,10,1, 11.9,1,1, 8.678, 10621.667, 367.771, 52854.961 24/05/19,17:48:24,14,10,1, 11.9,1,1, 8.678, 10620.576, 367.811, 52853.644 24/05/19,17:48:24,15,10,1, 11.9,1,1, 8.678, 10620.996, 367.408, 52855.466 24/05/19,17:48:24,16,10,1, 11.9,1,1, 8.678, 10621.346, 367.690, 52853.800 24/05/19,17:48:24,17,10,1, 11.9,1,1, 8.678, 10620.048, 367.525, 52853.754 24/05/19,17:48:24,18,10,1, 11.9,1,1, 8.678, 10621.065, 367.548, 52855.187 24/05/19,17:48:24,19,10,1, 11.9,1,1, 8.678, 10620.702, 367.873, 52853.242 24/05/19,17:48:25,00,10,1, 11.9,1,1, 8.687, 10620.695, 367.873, 52853.242 24/05/19,17:48:25,01,10,1, 11.9,1,1, 8.687, 10620.138, 367.650, 52853.619 24/05/19,17:48:25,02,10,1, 11.9,1,1, 8.687, 10620.898, 367.460, 52855.220 24/05/19,17:48:25,03,10,1, 11.9,1,1, 8.687, 10620.699, 367.756, 52853.110 24/05/19,17:48:25,04,10,1, 11.9,1,1, 8.687, 10620.027, 367.671, 52854.490 24/05/19,17:48:25,05,10,1, 11.9,1,1, 8.687, 10621.161, 367.754, 52855.715 24/05/19,17:48:25,06,10,1, 11.9,1,1, 8.687, 10620.945, 367.892, 52853.516 24/05/19,17:48:25,07,10,1, 11.9,1,1, 8.687, 10620.384, 367.471, 52854.968 24/05/19,17:48:25,08,10,1, 11.9,1,1, 8.687, 10621.735, 367.771, 52854.984 24/05/19,17:48:25,09,10,1, 11.9,1,1, 8.687, 10620.272, 367.560, 52853.093 24/05/19,17:48:25,10,10,1, 11.9,1,1, 8.687, 10620.582, 367.417, 52855.135 24/05/19,17:48:25,11,10,1, 11.9,1,1, 8.687, 10621.075, 367.843, 52853.734 24/05/19,17:48:25,12,10,1, 11.9,1,1, 8.687, 10619.818, 367.542, 52853.657 24/05/19,17:48:25,13,10,1, 11.9,1,1, 8.687, 10621.198, 367.755, 52855.543 24/05/19,17:48:25,14,10,1, 11.9,1,1, 8.687, 10620.909, 367.878, 52853.461 24/05/19,17:48:25,15,10,1, 11.9,1,1, 8.687, 10620.401, 367.497, 52854.958 24/05/19,17:48:25,16,10,1, 11.9,1,1, 8.687, 10621.690, 367.817, 52855.077 24/05/19,17:48:25,17,10,1, 11.9,1,1, 8.687, 10620.306, 367.520, 52853.091 24/05/19,17:48:25,18,10,1, 11.9,1,1, 8.687, 10620.576, 367.433, 52855.144 24/05/19,17:48:25,19,10,1, 11.9,1,1, 8.687, 10621.163, 367.812, 52853.725 24/05/19,17:48:26,00,10,1, 11.9,1,1, 8.686, 10621.163, 367.812, 52853.725 24/05/19,17:48:26,01,10,1, 11.9,1,1, 8.686, 10620.582, 367.668, 52853.258 24/05/19,17:48:26,02,10,1, 11.9,1,1, 8.686, 10620.450, 367.402, 52855.184 24/05/19,17:48:26,03,10,1, 11.9,1,1, 8.686, 10621.251, 367.768, 52854.076 24/05/19,17:48:26,04,10,1, 11.9,1,1, 8.686, 10619.754, 367.533, 52853.239 24/05/19,17:48:26,05,10,1, 11.9,1,1, 8.686, 10620.761, 367.659, 52855.396 24/05/19,17:48:26,06,10,1, 11.9,1,1, 8.686, 10620.850, 367.957, 52853.491 24/05/19,17:48:26,07,10,1, 11.9,1,1, 8.686, 10620.039, 367.615, 52854.431 24/05/19,17:48:26,08,10,1, 11.9,1,1, 8.686, 10621.577, 367.820, 52855.369 24/05/19,17:48:26,09,10,1, 11.9,1,1, 8.686, 10620.582, 367.664, 52853.300 24/05/19,17:48:26,10,10,1, 11.9,1,1, 8.686, 10620.448, 367.407, 52855.035 24/05/19,17:48:26,11,10,1, 11.9,1,1, 8.686, 10621.315, 367.758, 52854.060 24/05/19,17:48:26,12,10,1, 11.9,1,1, 8.686, 10619.771, 367.487, 52853.146 24/05/19,17:48:26,13,10,1, 11.9,1,1, 8.686, 10620.768, 367.630, 52855.321 24/05/19,17:48:26,14,10,1, 11.9,1,1, 8.686, 10620.892, 367.900, 52853.541 24/05/19,17:48:26,15,10,1, 11.9,1,1, 8.686, 10619.947, 367.565, 52854.388 24/05/19,17:48:26,16,10,1, 11.9,1,1, 8.686, 10621.581, 367.840, 52855.360 24/05/19,17:48:26,17,10,1, 11.9,1,1, 8.686, 10620.620, 367.732, 52853.333 24/05/19,17:48:26,18,10,1, 11.9,1,1, 8.686, 10620.452, 367.328, 52855.043 24/05/19,17:48:26,19,10,1, 11.9,1,1, 8.686, 10621.300, 367.790, 52854.072 24/05/19,17:48:27,00,10,1, 11.9,1,1, 8.687, 10621.296, 367.790, 52854.072 24/05/19,17:48:27,01,10,1, 11.9,1,1, 8.687, 10620.682, 367.837, 52853.354 24/05/19,17:48:27,02,10,1, 11.9,1,1, 8.687, 10620.291, 367.493, 52854.978 24/05/19,17:48:27,03,10,1, 11.9,1,1, 8.687, 10621.423, 367.763, 52854.697 24/05/19,17:48:27,04,10,1, 11.9,1,1, 8.687, 10619.865, 367.520, 52852.971 24/05/19,17:48:27,05,10,1, 11.9,1,1, 8.687, 10620.440, 367.514, 52855.139 24/05/19,17:48:27,06,10,1, 11.9,1,1, 8.687, 10620.819, 367.841, 52853.511 24/05/19,17:48:27,07,10,1, 11.9,1,1, 8.687, 10619.660, 367.516, 52853.810 24/05/19,17:48:27,08,10,1, 11.9,1,1, 8.687, 10621.194, 367.829, 52855.634 24/05/19,17:48:27,09,10,1, 11.9,1,1, 8.687, 10620.687, 367.872, 52853.413 24/05/19,17:48:27,10,10,1, 11.9,1,1, 8.687, 10620.241, 367.450, 52855.127 24/05/19,17:48:27,11,10,1, 11.9,1,1, 8.687, 10621.441, 367.826, 52854.694 24/05/19,17:48:27,12,10,1, 11.9,1,1, 8.687, 10619.969, 367.514, 52853.000 24/05/19,17:48:27,13,10,1, 11.9,1,1, 8.687, 10620.391, 367.485, 52855.172 24/05/19,17:48:27,14,10,1, 11.9,1,1, 8.687, 10620.807, 367.908, 52853.623 24/05/19,17:48:27,15,10,1, 11.9,1,1, 8.687, 10619.640, 367.516, 52853.687 24/05/19,17:48:27,16,10,1, 11.9,1,1, 8.687, 10621.213, 367.870, 52855.415 24/05/19,17:48:27,17,10,1, 11.9,1,1, 8.687, 10620.660, 367.888, 52853.389 24/05/19,17:48:27,18,10,1, 11.9,1,1, 8.687, 10620.218, 367.319, 52853.868 24/05/19,17:48:27,19,10,1, 11.9,1,1, 8.687, 10621.528, 367.937, 52855.562 24/05/19,17:48:28,00,10,1, 11.9,1,1, 8.690, 10621.521, 367.937, 52855.562 24/05/19,17:48:28,01,10,1, 11.9,1,1, 8.690, 10621.032, 368.036, 52854.240 24/05/19,17:48:28,02,10,1, 11.9,1,1, 8.690, 10619.885, 367.380, 52853.720 24/05/19,17:48:28,03,10,1, 11.9,1,1, 8.690, 10621.213, 367.922, 52855.336 24/05/19,17:48:28,04,10,1, 11.9,1,1, 8.690, 10620.683, 367.650, 52853.426 24/05/19,17:48:28,05,10,1, 11.9,1,1, 8.690, 10619.881, 367.234, 52854.077 24/05/19,17:48:28,06,10,1, 11.9,1,1, 8.690, 10621.016, 367.934, 52854.573 24/05/19,17:48:28,07,10,1, 11.9,1,1, 8.690, 10619.714, 367.415, 52852.885 24/05/19,17:48:28,08,10,1, 11.9,1,1, 8.690, 10620.285, 367.680, 52854.895 24/05/19,17:48:28,09,10,1, 11.9,1,1, 8.690, 10621.083, 368.049, 52854.265 24/05/19,17:48:28,10,10,1, 11.9,1,1, 8.690, 10619.948, 367.389, 52853.779 24/05/19,17:48:28,11,10,1, 11.9,1,1, 8.690, 10621.149, 367.911, 52855.416 24/05/19,17:48:28,12,10,1, 11.9,1,1, 8.690, 10620.670, 367.621, 52853.392 24/05/19,17:48:28,13,10,1, 11.9,1,1, 8.690, 10619.860, 367.208, 52854.055 24/05/19,17:48:28,14,10,1, 11.9,1,1, 8.690, 10621.034, 367.957, 52854.663 24/05/19,17:48:28,15,10,1, 11.9,1,1, 8.690, 10619.729, 367.407, 52852.918 24/05/19,17:48:28,16,10,1, 11.9,1,1, 8.690, 10620.262, 367.686, 52854.927 24/05/19,17:48:28,17,10,1, 11.9,1,1, 8.690, 10621.083, 368.078, 52854.359 24/05/19,17:48:28,18,10,1, 11.9,1,1, 8.690, 10619.889, 367.390, 52853.802 24/05/19,17:48:28,19,10,1, 11.9,1,1, 8.690, 10621.168, 367.903, 52855.512 24/05/19,17:48:29,00,10,1, 12.0,1,1, 8.688, 10621.163, 367.903, 52855.512 24/05/19,17:48:29,01,10,1, 12.0,1,1, 8.688, 10620.756, 367.986, 52853.767 24/05/19,17:48:29,02,10,1, 12.0,1,1, 8.688, 10619.729, 367.513, 52853.960 24/05/19,17:48:29,03,10,1, 12.0,1,1, 8.688, 10621.164, 367.853, 52855.339 24/05/19,17:48:29,04,10,1, 12.0,1,1, 8.688, 10620.600, 367.758, 52853.431 24/05/19,17:48:29,05,10,1, 12.0,1,1, 8.688, 10620.064, 367.328, 52854.584 24/05/19,17:48:29,06,10,1, 12.0,1,1, 8.688, 10621.079, 367.873, 52854.450 24/05/19,17:48:29,07,10,1, 12.0,1,1, 8.688, 10619.573, 367.410, 52852.892 24/05/19,17:48:29,08,10,1, 12.0,1,1, 8.688, 10620.208, 367.579, 52854.850 24/05/19,17:48:29,09,10,1, 12.0,1,1, 8.688, 10620.764, 368.021, 52853.878 24/05/19,17:48:29,10,10,1, 12.0,1,1, 8.688, 10619.662, 367.516, 52853.982 24/05/19,17:48:29,11,10,1, 12.0,1,1, 8.688, 10621.072, 367.883, 52855.463 24/05/19,17:48:29,12,10,1, 12.0,1,1, 8.688, 10620.580, 367.784, 52853.461 24/05/19,17:48:29,13,10,1, 12.0,1,1, 8.688, 10620.012, 367.329, 52854.670 24/05/19,17:48:29,14,10,1, 12.0,1,1, 8.688, 10621.050, 367.821, 52854.515 24/05/19,17:48:29,15,10,1, 12.0,1,1, 8.688, 10619.616, 367.455, 52852.835 24/05/19,17:48:29,16,10,1, 12.0,1,1, 8.688, 10620.161, 367.516, 52854.821 24/05/19,17:48:29,17,10,1, 12.0,1,1, 8.688, 10620.756, 368.091, 52853.816 24/05/19,17:48:29,18,10,1, 12.0,1,1, 8.688, 10619.638, 367.439, 52853.857 24/05/19,17:48:29,19,10,1, 12.0,1,1, 8.688, 10621.101, 367.886, 52855.409 24/05/19,17:48:30,00,09,1, 11.9,1,1, 8.680, 10621.096, 367.886, 52855.409 24/05/19,17:48:30,01,09,1, 11.9,1,1, 8.680, 10620.335, 367.920, 52853.416 24/05/19,17:48:30,02,09,1, 11.9,1,1, 8.680, 10619.717, 367.580, 52854.225 24/05/19,17:48:30,03,09,1, 11.9,1,1, 8.680, 10620.786, 367.745, 52854.807 24/05/19,17:48:30,04,09,1, 11.9,1,1, 8.680, 10620.378, 367.903, 52853.617 24/05/19,17:48:30,05,09,1, 11.9,1,1, 8.680, 10620.285, 367.423, 52854.947 24/05/19,17:48:30,06,09,1, 11.9,1,1, 8.680, 10620.872, 367.721, 52854.102 24/05/19,17:48:30,07,09,1, 11.9,1,1, 8.680, 10619.816, 367.595, 52853.500 24/05/19,17:48:30,08,09,1, 11.9,1,1, 8.680, 10620.228, 367.365, 52854.709 24/05/19,17:48:30,09,09,1, 11.9,1,1, 8.680, 10620.315, 367.928, 52853.319 24/05/19,17:48:30,10,09,1, 11.9,1,1, 8.680, 10619.662, 367.577, 52854.216 24/05/19,17:48:30,11,09,1, 11.9,1,1, 8.680, 10620.775, 367.702, 52854.809 24/05/19,17:48:30,12,09,1, 11.9,1,1, 8.680, 10620.306, 367.979, 52853.581 24/05/19,17:48:30,13,09,1, 11.9,1,1, 8.680, 10620.257, 367.386, 52854.899 24/05/19,17:48:30,14,09,1, 11.9,1,1, 8.680, 10620.908, 367.768, 52854.148 24/05/19,17:48:30,15,09,1, 11.9,1,1, 8.680, 10619.883, 367.632, 52853.559 24/05/19,17:48:30,16,09,1, 11.9,1,1, 8.680, 10620.213, 367.392, 52855.277 24/05/19,17:48:30,17,09,1, 11.9,1,1, 8.680, 10620.384, 367.928, 52852.901 24/05/19,17:48:30,18,09,1, 11.9,1,1, 8.680, 10619.655, 367.587, 52853.971 24/05/19,17:48:30,19,09,1, 11.9,1,1, 8.680, 10620.928, 367.729, 52855.345 24/05/19,17:48:31,00,09,1, 11.9,1,1, 8.681, 10620.921, 367.729, 52855.345 24/05/19,17:48:31,01,09,1, 11.9,1,1, 8.681, 10620.198, 367.775, 52852.792 24/05/19,17:48:31,02,09,1, 11.9,1,1, 8.681, 10619.370, 367.610, 52854.245 24/05/19,17:48:31,03,09,1, 11.9,1,1, 8.681, 10620.882, 367.590, 52854.763 24/05/19,17:48:31,04,09,1, 11.9,1,1, 8.681, 10619.940, 368.017, 52853.116 24/05/19,17:48:31,05,09,1, 11.9,1,1, 8.681, 10620.175, 367.568, 52855.515 24/05/19,17:48:31,06,09,1, 11.9,1,1, 8.681, 10621.067, 367.692, 52854.048 24/05/19,17:48:31,07,09,1, 11.9,1,1, 8.681, 10619.675, 367.730, 52853.484 24/05/19,17:48:31,08,09,1, 11.9,1,1, 8.681, 10620.480, 367.384, 52855.226 24/05/19,17:48:31,09,09,1, 11.9,1,1, 8.681, 10620.207, 367.760, 52852.760 24/05/19,17:48:31,10,09,1, 11.9,1,1, 8.681, 10619.409, 367.626, 52854.219 24/05/19,17:48:31,11,09,1, 11.9,1,1, 8.681, 10620.762, 367.600, 52854.794 24/05/19,17:48:31,12,09,1, 11.9,1,1, 8.681, 10619.891, 367.998, 52852.984 24/05/19,17:48:31,13,09,1, 11.9,1,1, 8.681, 10620.208, 367.605, 52855.522 24/05/19,17:48:31,14,09,1, 11.9,1,1, 8.681, 10621.054, 367.665, 52854.058 24/05/19,17:48:31,15,09,1, 11.9,1,1, 8.681, 10619.641, 367.774, 52853.438 24/05/19,17:48:31,16,09,1, 11.9,1,1, 8.681, 10620.486, 367.364, 52855.185 24/05/19,17:48:31,17,09,1, 11.9,1,1, 8.681, 10620.207, 367.711, 52852.680 24/05/19,17:48:31,18,09,1, 11.9,1,1, 8.681, 10619.356, 367.717, 52854.208 24/05/19,17:48:31,19,09,1, 11.9,1,1, 8.681, 10620.769, 367.592, 52854.835 24/05/19,17:48:32,00,09,1, 11.9,1,1, 8.687, 10620.762, 367.592, 52854.835 24/05/19,17:48:32,01,09,1, 11.9,1,1, 8.687, 10619.797, 367.712, 52852.799 24/05/19,17:48:32,02,09,1, 11.9,1,1, 8.687, 10619.773, 367.748, 52854.741 24/05/19,17:48:32,03,09,1, 11.9,1,1, 8.687, 10620.287, 367.370, 52853.762 24/05/19,17:48:32,04,09,1, 11.9,1,1, 8.687, 10619.642, 368.120, 52853.648 24/05/19,17:48:32,05,09,1, 11.9,1,1, 8.687, 10620.378, 367.672, 52855.421 24/05/19,17:48:32,06,09,1, 11.9,1,1, 8.687, 10620.402, 367.575, 52853.492 24/05/19,17:48:32,07,09,1, 11.9,1,1, 8.687, 10619.973, 367.996, 52854.532 24/05/19,17:48:32,08,09,1, 11.9,1,1, 8.687, 10620.543, 367.266, 52854.652 24/05/19,17:48:32,09,09,1, 11.9,1,1, 8.687, 10619.826, 367.709, 52852.811 24/05/19,17:48:32,10,09,1, 11.9,1,1, 8.687, 10619.741, 367.829, 52854.750 24/05/19,17:48:32,11,09,1, 11.9,1,1, 8.687, 10620.220, 367.330, 52853.714 24/05/19,17:48:32,12,09,1, 11.9,1,1, 8.687, 10619.595, 368.043, 52853.449 24/05/19,17:48:32,13,09,1, 11.9,1,1, 8.687, 10620.403, 367.709, 52855.367 24/05/19,17:48:32,14,09,1, 11.9,1,1, 8.687, 10620.404, 367.539, 52853.443 24/05/19,17:48:32,15,09,1, 11.9,1,1, 8.687, 10619.931, 368.038, 52854.516 24/05/19,17:48:32,16,09,1, 11.9,1,1, 8.687, 10620.588, 367.281, 52854.640 24/05/19,17:48:32,17,09,1, 11.9,1,1, 8.687, 10619.839, 367.653, 52852.756 24/05/19,17:48:32,18,09,1, 11.9,1,1, 8.687, 10619.765, 367.819, 52854.795 24/05/19,17:48:32,19,09,1, 11.9,1,1, 8.687, 10620.199, 367.359, 52853.708 24/05/19,17:48:33,00,09,1, 11.9,1,1, 8.683, 10620.195, 367.359, 52853.708 24/05/19,17:48:33,01,09,1, 11.9,1,1, 8.683, 10619.919, 367.665, 52852.749 24/05/19,17:48:33,02,09,1, 11.9,1,1, 8.683, 10619.705, 367.813, 52854.614 24/05/19,17:48:33,03,09,1, 11.9,1,1, 8.683, 10620.177, 367.300, 52853.759 24/05/19,17:48:33,04,09,1, 11.9,1,1, 8.683, 10619.478, 368.056, 52853.195 24/05/19,17:48:33,05,09,1, 11.9,1,1, 8.683, 10620.126, 367.701, 52855.231 24/05/19,17:48:33,06,09,1, 11.9,1,1, 8.683, 10620.293, 367.502, 52853.447 24/05/19,17:48:33,07,09,1, 11.9,1,1, 8.683, 10619.859, 368.081, 52854.297 24/05/19,17:48:33,08,09,1, 11.9,1,1, 8.683, 10620.568, 367.372, 52854.849 24/05/19,17:48:33,09,09,1, 11.9,1,1, 8.683, 10619.877, 367.627, 52852.906 24/05/19,17:48:33,10,09,1, 11.9,1,1, 8.683, 10619.727, 367.842, 52854.643 24/05/19,17:48:33,11,09,1, 11.9,1,1, 8.683, 10620.154, 367.285, 52853.837 24/05/19,17:48:33,12,09,1, 11.9,1,1, 8.683, 10619.408, 368.038, 52853.177 24/05/19,17:48:33,13,09,1, 11.9,1,1, 8.683, 10620.155, 367.832, 52855.282 24/05/19,17:48:33,14,09,1, 11.9,1,1, 8.683, 10620.348, 367.513, 52853.619 24/05/19,17:48:33,15,09,1, 11.9,1,1, 8.683, 10619.856, 368.086, 52854.361 24/05/19,17:48:33,16,09,1, 11.9,1,1, 8.683, 10620.562, 367.384, 52854.957 24/05/19,17:48:33,17,09,1, 11.9,1,1, 8.683, 10619.903, 367.584, 52852.784 24/05/19,17:48:33,18,09,1, 11.9,1,1, 8.683, 10619.754, 367.798, 52854.553 24/05/19,17:48:33,19,09,1, 11.9,1,1, 8.683, 10620.158, 367.276, 52853.749 24/05/19,17:48:34,00,09,1, 11.9,1,1, 8.688, 10620.153, 367.276, 52853.749 24/05/19,17:48:34,01,09,1, 11.9,1,1, 8.688, 10619.977, 367.697, 52853.687 24/05/19,17:48:34,02,09,1, 11.9,1,1, 8.688, 10619.971, 367.790, 52854.312 24/05/19,17:48:34,03,09,1, 11.9,1,1, 8.688, 10619.663, 367.185, 52853.466 24/05/19,17:48:34,04,09,1, 11.9,1,1, 8.688, 10619.671, 368.072, 52853.739 24/05/19,17:48:34,05,09,1, 11.9,1,1, 8.688, 10619.836, 367.639, 52854.344 24/05/19,17:48:34,06,09,1, 11.9,1,1, 8.688, 10619.853, 367.536, 52853.699 24/05/19,17:48:34,07,09,1, 11.9,1,1, 8.688, 10620.129, 368.106, 52854.588 24/05/19,17:48:34,08,09,1, 11.9,1,1, 8.688, 10620.111, 367.370, 52854.267 24/05/19,17:48:34,09,09,1, 11.9,1,1, 8.688, 10619.983, 367.673, 52853.586 24/05/19,17:48:34,10,09,1, 11.9,1,1, 8.688, 10619.936, 367.767, 52854.303 24/05/19,17:48:34,11,09,1, 11.9,1,1, 8.688, 10619.644, 367.226, 52853.397 24/05/19,17:48:34,12,09,1, 11.9,1,1, 8.688, 10619.725, 367.975, 52853.768 24/05/19,17:48:34,13,09,1, 11.9,1,1, 8.688, 10619.791, 367.683, 52854.387 24/05/19,17:48:34,14,09,1, 11.9,1,1, 8.688, 10619.870, 367.577, 52853.766 24/05/19,17:48:34,15,09,1, 11.9,1,1, 8.688, 10620.133, 368.150, 52854.576 24/05/19,17:48:34,16,09,1, 11.9,1,1, 8.688, 10620.111, 367.391, 52854.322 24/05/19,17:48:34,17,09,1, 11.9,1,1, 8.688, 10619.916, 367.648, 52853.601 24/05/19,17:48:34,18,09,1, 11.9,1,1, 8.688, 10619.949, 367.806, 52854.199 24/05/19,17:48:34,19,09,1, 11.9,1,1, 8.688, 10619.652, 367.199, 52853.409 24/05/19,17:48:35,00,09,1, 11.9,1,1, 8.684, 10619.644, 367.199, 52853.409 24/05/19,17:48:35,01,09,1, 11.9,1,1, 8.684, 10619.960, 367.678, 52853.747 24/05/19,17:48:35,02,09,1, 11.9,1,1, 8.684, 10619.941, 367.845, 52854.339 24/05/19,17:48:35,03,09,1, 11.9,1,1, 8.684, 10619.638, 367.152, 52853.479 24/05/19,17:48:35,04,09,1, 11.9,1,1, 8.684, 10619.552, 367.878, 52853.576 24/05/19,17:48:35,05,09,1, 11.9,1,1, 8.684, 10619.677, 367.684, 52854.210 24/05/19,17:48:35,06,09,1, 11.9,1,1, 8.684, 10619.635, 367.516, 52853.575 24/05/19,17:48:35,07,09,1, 11.9,1,1, 8.684, 10619.985, 368.171, 52854.391 24/05/19,17:48:35,08,09,1, 11.9,1,1, 8.684, 10620.001, 367.456, 52854.368 24/05/19,17:48:35,09,09,1, 11.9,1,1, 8.684, 10619.998, 367.688, 52853.684 24/05/19,17:48:35,10,09,1, 11.9,1,1, 8.684, 10619.849, 367.787, 52854.334 24/05/19,17:48:35,11,09,1, 11.9,1,1, 8.684, 10619.653, 367.181, 52853.558 24/05/19,17:48:35,12,09,1, 11.9,1,1, 8.684, 10619.518, 367.895, 52853.671 24/05/19,17:48:35,13,09,1, 11.9,1,1, 8.684, 10619.668, 367.690, 52854.245 24/05/19,17:48:35,14,09,1, 11.9,1,1, 8.684, 10619.599, 367.541, 52853.526 24/05/19,17:48:35,15,09,1, 11.9,1,1, 8.684, 10619.937, 368.135, 52854.429 24/05/19,17:48:35,16,09,1, 11.9,1,1, 8.684, 10619.988, 367.453, 52854.414 24/05/19,17:48:35,17,09,1, 11.9,1,1, 8.684, 10619.930, 367.653, 52853.728 24/05/19,17:48:35,18,09,1, 11.9,1,1, 8.684, 10619.950, 367.815, 52854.366 24/05/19,17:48:35,19,09,1, 11.9,1,1, 8.684, 10619.640, 367.256, 52853.646 24/05/19,17:48:36,00,09,1, 11.9,1,1, 8.682, 10619.636, 367.256, 52853.646 24/05/19,17:48:36,01,09,1, 11.9,1,1, 8.682, 10619.847, 367.660, 52853.674 24/05/19,17:48:36,02,09,1, 11.9,1,1, 8.682, 10619.934, 367.951, 52854.408 24/05/19,17:48:36,03,09,1, 11.9,1,1, 8.682, 10619.651, 367.178, 52853.662 24/05/19,17:48:36,04,09,1, 11.9,1,1, 8.682, 10619.422, 367.862, 52853.414 24/05/19,17:48:36,05,09,1, 11.9,1,1, 8.682, 10619.540, 367.648, 52854.108 24/05/19,17:48:36,06,09,1, 11.9,1,1, 8.682, 10619.459, 367.480, 52853.389 24/05/19,17:48:36,07,09,1, 11.9,1,1, 8.682, 10619.805, 368.152, 52854.308 24/05/19,17:48:36,08,09,1, 11.9,1,1, 8.682, 10619.862, 367.478, 52854.408 24/05/19,17:48:36,09,09,1, 11.9,1,1, 8.682, 10619.868, 367.631, 52853.796 24/05/19,17:48:36,10,09,1, 11.9,1,1, 8.682, 10619.851, 367.903, 52854.463 24/05/19,17:48:36,11,09,1, 11.9,1,1, 8.682, 10619.641, 367.240, 52853.631 24/05/19,17:48:36,12,09,1, 11.9,1,1, 8.682, 10619.494, 367.782, 52853.446 24/05/19,17:48:36,13,09,1, 11.9,1,1, 8.682, 10619.484, 367.705, 52854.038 24/05/19,17:48:36,14,09,1, 11.9,1,1, 8.682, 10619.354, 367.415, 52852.841 24/05/19,17:48:36,15,09,1, 11.9,1,1, 8.682, 10619.943, 368.229, 52854.704 24/05/19,17:48:36,16,09,1, 11.9,1,1, 8.682, 10619.876, 367.419, 52853.927 24/05/19,17:48:36,17,09,1, 11.9,1,1, 8.682, 10619.613, 367.706, 52853.862 24/05/19,17:48:36,18,09,1, 11.9,1,1, 8.682, 10620.152, 367.907, 52854.642 24/05/19,17:48:36,19,09,1, 11.9,1,1, 8.682, 10619.400, 367.154, 52853.203 24/05/19,17:48:37,00,09,1, 12.0,1,1, 8.689, 10619.394, 367.154, 52853.203 24/05/19,17:48:37,01,09,1, 12.0,1,1, 8.689, 10619.812, 367.658, 52854.224 24/05/19,17:48:37,02,09,1, 12.0,1,1, 8.689, 10619.999, 367.906, 52854.156 24/05/19,17:48:37,03,09,1, 12.0,1,1, 8.689, 10619.305, 367.116, 52853.431 24/05/19,17:48:37,04,09,1, 12.0,1,1, 8.689, 10619.715, 367.843, 52853.976 24/05/19,17:48:37,05,09,1, 12.0,1,1, 8.689, 10619.338, 367.605, 52853.458 24/05/19,17:48:37,06,09,1, 12.0,1,1, 8.689, 10619.203, 367.438, 52853.670 24/05/19,17:48:37,07,09,1, 12.0,1,1, 8.689, 10619.807, 368.139, 52854.287 24/05/19,17:48:37,08,09,1, 12.0,1,1, 8.689, 10619.461, 367.503, 52853.903 24/05/19,17:48:37,09,09,1, 12.0,1,1, 8.689, 10619.813, 367.715, 52854.154 24/05/19,17:48:37,10,09,1, 12.0,1,1, 8.689, 10619.970, 367.897, 52854.197 24/05/19,17:48:37,11,09,1, 12.0,1,1, 8.689, 10619.293, 367.166, 52853.574 24/05/19,17:48:37,12,09,1, 12.0,1,1, 8.689, 10619.608, 367.851, 52853.856 24/05/19,17:48:37,13,09,1, 12.0,1,1, 8.689, 10619.326, 367.627, 52853.553 24/05/19,17:48:37,14,09,1, 12.0,1,1, 8.689, 10619.152, 367.394, 52853.613 24/05/19,17:48:37,15,09,1, 12.0,1,1, 8.689, 10619.836, 368.123, 52854.203 24/05/19,17:48:37,16,09,1, 12.0,1,1, 8.689, 10619.466, 367.492, 52853.916 24/05/19,17:48:37,17,09,1, 12.0,1,1, 8.689, 10619.796, 367.691, 52854.251 24/05/19,17:48:37,18,09,1, 12.0,1,1, 8.689, 10620.010, 367.885, 52854.075 24/05/19,17:48:37,19,09,1, 12.0,1,1, 8.689, 10619.281, 367.178, 52853.505 24/05/19,17:48:38,00,09,1, 11.9,1,1, 8.680, 10619.277, 367.178, 52853.505 24/05/19,17:48:38,01,09,1, 11.9,1,1, 8.680, 10620.018, 367.649, 52854.013 24/05/19,17:48:38,02,09,1, 11.9,1,1, 8.680, 10619.471, 367.906, 52853.684 24/05/19,17:48:38,03,09,1, 11.9,1,1, 8.680, 10619.619, 367.278, 52854.468 24/05/19,17:48:38,04,09,1, 11.9,1,1, 8.680, 10619.626, 367.713, 52853.120 24/05/19,17:48:38,05,09,1, 11.9,1,1, 8.680, 10618.901, 367.674, 52853.707 24/05/19,17:48:38,06,09,1, 11.9,1,1, 8.680, 10619.476, 367.426, 52854.174 24/05/19,17:48:38,07,09,1, 11.9,1,1, 8.680, 10619.306, 368.055, 52853.237 24/05/19,17:48:38,08,09,1, 11.9,1,1, 8.680, 10619.279, 367.626, 52854.476 24/05/19,17:48:38,09,09,1, 11.9,1,1, 8.680, 10619.983, 367.633, 52853.927 24/05/19,17:48:38,10,09,1, 11.9,1,1, 8.680, 10619.504, 367.931, 52853.828 24/05/19,17:48:38,11,09,1, 11.9,1,1, 8.680, 10619.546, 367.258, 52854.207 24/05/19,17:48:38,12,09,1, 11.9,1,1, 8.680, 10619.622, 367.730, 52853.407 24/05/19,17:48:38,13,09,1, 11.9,1,1, 8.680, 10618.934, 367.692, 52853.684 24/05/19,17:48:38,14,09,1, 11.9,1,1, 8.680, 10619.382, 367.408, 52853.840 24/05/19,17:48:38,15,09,1, 11.9,1,1, 8.680, 10619.347, 368.031, 52853.400 24/05/19,17:48:38,16,09,1, 11.9,1,1, 8.680, 10619.349, 367.649, 52854.435 24/05/19,17:48:38,17,09,1, 11.9,1,1, 8.680, 10619.893, 367.663, 52854.140 24/05/19,17:48:38,18,09,1, 11.9,1,1, 8.680, 10619.470, 367.917, 52853.713 24/05/19,17:48:38,19,09,1, 11.9,1,1, 8.680, 10619.540, 367.280, 52854.265 24/05/19,17:48:39,00,09,1, 11.9,1,1, 8.682, 10619.535, 367.280, 52854.265 24/05/19,17:48:39,01,09,1, 11.9,1,1, 8.682, 10619.757, 367.675, 52854.082 24/05/19,17:48:39,02,09,1, 11.9,1,1, 8.682, 10619.456, 367.946, 52853.662 24/05/19,17:48:39,03,09,1, 11.9,1,1, 8.682, 10619.473, 367.247, 52854.198 24/05/19,17:48:39,04,09,1, 11.9,1,1, 8.682, 10619.588, 367.724, 52853.456 24/05/19,17:48:39,05,09,1, 11.9,1,1, 8.682, 10618.945, 367.637, 52853.553 24/05/19,17:48:39,06,09,1, 11.9,1,1, 8.682, 10619.214, 367.368, 52853.821 24/05/19,17:48:39,07,09,1, 11.9,1,1, 8.682, 10619.244, 368.056, 52853.361 24/05/19,17:48:39,08,09,1, 11.9,1,1, 8.682, 10619.096, 367.529, 52854.171 24/05/19,17:48:39,09,09,1, 11.9,1,1, 8.682, 10619.750, 367.616, 52853.975 24/05/19,17:48:39,10,09,1, 11.9,1,1, 8.682, 10619.461, 367.963, 52853.846 24/05/19,17:48:39,11,09,1, 11.9,1,1, 8.682, 10619.429, 367.253, 52854.389 24/05/19,17:48:39,12,09,1, 11.9,1,1, 8.682, 10619.514, 367.696, 52853.418 24/05/19,17:48:39,13,09,1, 11.9,1,1, 8.682, 10618.908, 367.674, 52853.624 24/05/19,17:48:39,14,09,1, 11.9,1,1, 8.682, 10619.228, 367.329, 52853.948 24/05/19,17:48:39,15,09,1, 11.9,1,1, 8.682, 10619.217, 368.021, 52853.408 24/05/19,17:48:39,16,09,1, 11.9,1,1, 8.682, 10619.118, 367.629, 52854.187 24/05/19,17:48:39,17,09,1, 11.9,1,1, 8.682, 10619.869, 367.695, 52854.744 24/05/19,17:48:39,18,09,1, 11.9,1,1, 8.682, 10619.299, 367.850, 52853.215 24/05/19,17:48:39,19,09,1, 11.9,1,1, 8.682, 10619.317, 367.378, 52854.560 24/05/19,17:48:40,00,08,1, 11.9,1,1, 8.685, 10619.310, 367.378, 52854.560 24/05/19,17:48:40,01,08,1, 11.9,1,1, 8.685, 10619.902, 367.717, 52854.552 24/05/19,17:48:40,02,08,1, 11.9,1,1, 8.685, 10619.324, 367.892, 52853.310 24/05/19,17:48:40,03,08,1, 11.9,1,1, 8.685, 10619.154, 367.301, 52854.651 24/05/19,17:48:40,04,08,1, 11.9,1,1, 8.685, 10619.874, 367.714, 52853.747 24/05/19,17:48:40,05,08,1, 11.9,1,1, 8.685, 10618.620, 367.554, 52853.004 24/05/19,17:48:40,06,08,1, 11.9,1,1, 8.685, 10619.232, 367.348, 52854.397 24/05/19,17:48:40,07,08,1, 11.9,1,1, 8.685, 10619.348, 367.972, 52853.066 24/05/19,17:48:40,08,08,1, 11.9,1,1, 8.685, 10618.610, 367.576, 52853.979 24/05/19,17:48:40,09,08,1, 11.9,1,1, 8.685, 10619.835, 367.772, 52854.570 24/05/19,17:48:40,10,08,1, 11.9,1,1, 8.685, 10619.263, 367.958, 52853.311 24/05/19,17:48:40,11,08,1, 11.9,1,1, 8.685, 10619.137, 367.317, 52854.634 24/05/19,17:48:40,12,08,1, 11.9,1,1, 8.685, 10619.830, 367.692, 52853.728 24/05/19,17:48:40,13,08,1, 11.9,1,1, 8.685, 10618.589, 367.556, 52853.063 24/05/19,17:48:40,14,08,1, 11.9,1,1, 8.685, 10619.173, 367.362, 52854.393 24/05/19,17:48:40,15,08,1, 11.9,1,1, 8.685, 10619.285, 367.989, 52853.048 24/05/19,17:48:40,16,08,1, 11.9,1,1, 8.685, 10618.562, 367.581, 52853.926 24/05/19,17:48:40,17,08,1, 11.9,1,1, 8.685, 10619.870, 367.667, 52854.576 24/05/19,17:48:40,18,08,1, 11.9,1,1, 8.685, 10619.299, 367.952, 52853.300 24/05/19,17:48:40,19,08,1, 11.9,1,1, 8.685, 10619.162, 367.365, 52854.621 24/05/19,17:48:41,00,08,1, 11.9,1,1, 8.689, 10619.160, 367.365, 52854.621 24/05/19,17:48:41,01,08,1, 11.9,1,1, 8.689, 10619.767, 367.680, 52853.903 24/05/19,17:48:41,02,08,1, 11.9,1,1, 8.689, 10618.744, 367.942, 52853.354 24/05/19,17:48:41,03,08,1, 11.9,1,1, 8.689, 10619.539, 367.430, 52855.097 24/05/19,17:48:41,04,08,1, 11.9,1,1, 8.689, 10619.425, 367.626, 52852.841 24/05/19,17:48:41,05,08,1, 11.9,1,1, 8.689, 10618.518, 367.684, 52853.841 24/05/19,17:48:41,06,08,1, 11.9,1,1, 8.689, 10619.485, 367.343, 52854.235 24/05/19,17:48:41,07,08,1, 11.9,1,1, 8.689, 10618.730, 367.866, 52852.453 24/05/19,17:48:41,08,08,1, 11.9,1,1, 8.689, 10618.752, 367.676, 52854.719 24/05/19,17:48:41,09,08,1, 11.9,1,1, 8.689, 10619.758, 367.632, 52853.918 24/05/19,17:48:41,10,08,1, 11.9,1,1, 8.689, 10618.804, 367.967, 52853.368 24/05/19,17:48:41,11,08,1, 11.9,1,1, 8.689, 10619.573, 367.439, 52855.218 24/05/19,17:48:41,12,08,1, 11.9,1,1, 8.689, 10619.454, 367.602, 52852.884 24/05/19,17:48:41,13,08,1, 11.9,1,1, 8.689, 10618.509, 367.712, 52853.774 24/05/19,17:48:41,14,08,1, 11.9,1,1, 8.689, 10619.474, 367.296, 52854.328 24/05/19,17:48:41,15,08,1, 11.9,1,1, 8.689, 10618.670, 367.922, 52852.482 24/05/19,17:48:41,16,08,1, 11.9,1,1, 8.689, 10618.752, 367.675, 52854.689 24/05/19,17:48:41,17,08,1, 11.9,1,1, 8.689, 10619.737, 367.564, 52853.793 24/05/19,17:48:41,18,08,1, 11.9,1,1, 8.689, 10618.807, 368.002, 52853.352 24/05/19,17:48:41,19,08,1, 11.9,1,1, 8.689, 10619.553, 367.403, 52855.273 24/05/19,17:48:42,00,09,1, 11.9,1,1, 8.683, 10619.552, 367.403, 52855.273 24/05/19,17:48:42,01,09,1, 11.9,1,1, 8.683, 10619.664, 367.640, 52853.821 24/05/19,17:48:42,02,09,1, 11.9,1,1, 8.683, 10618.663, 367.911, 52853.137 24/05/19,17:48:42,03,09,1, 11.9,1,1, 8.683, 10619.499, 367.463, 52855.207 24/05/19,17:48:42,04,09,1, 11.9,1,1, 8.683, 10619.413, 367.549, 52852.858 24/05/19,17:48:42,05,09,1, 11.9,1,1, 8.683, 10618.402, 367.640, 52853.713 24/05/19,17:48:42,06,09,1, 11.9,1,1, 8.683, 10619.389, 367.316, 52854.275 24/05/19,17:48:42,07,09,1, 11.9,1,1, 8.683, 10618.609, 367.816, 52852.300 24/05/19,17:48:42,08,09,1, 11.9,1,1, 8.683, 10618.676, 367.664, 52854.655 24/05/19,17:48:42,09,09,1, 11.9,1,1, 8.683, 10619.570, 367.638, 52853.781 24/05/19,17:48:42,10,09,1, 11.9,1,1, 8.683, 10618.676, 367.911, 52853.205 24/05/19,17:48:42,11,09,1, 11.9,1,1, 8.683, 10619.426, 367.427, 52855.096 24/05/19,17:48:42,12,09,1, 11.9,1,1, 8.683, 10619.398, 367.544, 52852.692 24/05/19,17:48:42,13,09,1, 11.9,1,1, 8.683, 10618.435, 367.692, 52853.645 24/05/19,17:48:42,14,09,1, 11.9,1,1, 8.683, 10619.342, 367.326, 52854.170 24/05/19,17:48:42,15,09,1, 11.9,1,1, 8.683, 10618.615, 367.832, 52852.319 24/05/19,17:48:42,16,09,1, 11.9,1,1, 8.683, 10618.678, 367.641, 52854.641 24/05/19,17:48:42,17,09,1, 11.9,1,1, 8.683, 10619.600, 367.596, 52853.754 24/05/19,17:48:42,18,09,1, 11.9,1,1, 8.683, 10618.671, 367.962, 52853.207 24/05/19,17:48:42,19,09,1, 11.9,1,1, 8.683, 10619.433, 367.394, 52855.093 24/05/19,17:48:43,00,08,1, 11.9,1,1, 8.687, 10619.427, 367.394, 52855.093 24/05/19,17:48:43,01,08,1, 11.9,1,1, 8.687, 10619.540, 367.577, 52853.715 24/05/19,17:48:43,02,08,1, 11.9,1,1, 8.687, 10618.559, 367.903, 52853.183 24/05/19,17:48:43,03,08,1, 11.9,1,1, 8.687, 10619.372, 367.487, 52855.132 24/05/19,17:48:43,04,08,1, 11.9,1,1, 8.687, 10619.305, 367.496, 52852.690 24/05/19,17:48:43,05,08,1, 11.9,1,1, 8.687, 10618.353, 367.636, 52853.585 24/05/19,17:48:43,06,08,1, 11.9,1,1, 8.687, 10619.311, 367.386, 52854.205 24/05/19,17:48:43,07,08,1, 11.9,1,1, 8.687, 10618.481, 367.784, 52852.170 24/05/19,17:48:43,08,08,1, 11.9,1,1, 8.687, 10618.579, 367.681, 52854.585 24/05/19,17:48:43,09,08,1, 11.9,1,1, 8.687, 10619.517, 367.575, 52853.785 24/05/19,17:48:43,10,08,1, 11.9,1,1, 8.687, 10618.588, 367.872, 52853.153 24/05/19,17:48:43,11,08,1, 11.9,1,1, 8.687, 10619.352, 367.479, 52855.067 24/05/19,17:48:43,12,08,1, 11.9,1,1, 8.687, 10619.336, 367.565, 52852.757 24/05/19,17:48:43,13,08,1, 11.9,1,1, 8.687, 10618.316, 367.626, 52853.706 24/05/19,17:48:43,14,08,1, 11.9,1,1, 8.687, 10619.294, 367.348, 52854.286 24/05/19,17:48:43,15,08,1, 11.9,1,1, 8.687, 10618.511, 367.792, 52852.279 24/05/19,17:48:43,16,08,1, 11.9,1,1, 8.687, 10618.591, 367.652, 52854.564 24/05/19,17:48:43,17,08,1, 11.9,1,1, 8.687, 10619.562, 367.565, 52853.792 24/05/19,17:48:43,18,08,1, 11.9,1,1, 8.687, 10618.586, 367.921, 52853.168 24/05/19,17:48:43,19,08,1, 11.9,1,1, 8.687, 10619.345, 367.460, 52855.129 24/05/19,17:48:44,00,08,1, 11.9,1,1, 8.687, 10619.344, 367.460, 52855.129 24/05/19,17:48:44,01,08,1, 11.9,1,1, 8.687, 10619.485, 367.500, 52853.723 24/05/19,17:48:44,02,08,1, 11.9,1,1, 8.687, 10618.508, 367.900, 52853.175 24/05/19,17:48:44,03,08,1, 11.9,1,1, 8.687, 10619.317, 367.506, 52855.233 24/05/19,17:48:44,04,08,1, 11.9,1,1, 8.687, 10619.207, 367.460, 52852.723 24/05/19,17:48:44,05,08,1, 11.9,1,1, 8.687, 10618.270, 367.675, 52853.570 24/05/19,17:48:44,06,08,1, 11.9,1,1, 8.687, 10619.245, 367.372, 52854.159 24/05/19,17:48:44,07,08,1, 11.9,1,1, 8.687, 10618.385, 367.744, 52852.080 24/05/19,17:48:44,08,08,1, 11.9,1,1, 8.687, 10618.534, 367.726, 52854.609 24/05/19,17:48:44,09,08,1, 11.9,1,1, 8.687, 10619.476, 367.543, 52853.718 24/05/19,17:48:44,10,08,1, 11.9,1,1, 8.687, 10618.486, 367.867, 52853.079 24/05/19,17:48:44,11,08,1, 11.9,1,1, 8.687, 10619.312, 367.460, 52855.100 24/05/19,17:48:44,12,08,1, 11.9,1,1, 8.687, 10619.166, 367.494, 52852.630 24/05/19,17:48:44,13,08,1, 11.9,1,1, 8.687, 10618.248, 367.636, 52853.561 24/05/19,17:48:44,14,08,1, 11.9,1,1, 8.687, 10619.167, 367.333, 52854.218 24/05/19,17:48:44,15,08,1, 11.9,1,1, 8.687, 10618.414, 367.752, 52852.191 24/05/19,17:48:44,16,08,1, 11.9,1,1, 8.687, 10618.515, 367.710, 52854.665 24/05/19,17:48:44,17,08,1, 11.9,1,1, 8.687, 10619.430, 367.551, 52853.700 24/05/19,17:48:44,18,08,1, 11.9,1,1, 8.687, 10618.498, 367.842, 52853.110 24/05/19,17:48:44,19,08,1, 11.9,1,1, 8.687, 10619.305, 367.499, 52855.131 24/05/19,17:48:45,00,08,1, 11.9,1,1, 8.684, 10619.302, 367.499, 52855.131 24/05/19,17:48:45,01,08,1, 11.9,1,1, 8.684, 10619.316, 367.489, 52853.599 24/05/19,17:48:45,02,08,1, 11.9,1,1, 8.684, 10618.441, 367.905, 52853.171 24/05/19,17:48:45,03,08,1, 11.9,1,1, 8.684, 10619.243, 367.409, 52854.979 24/05/19,17:48:45,04,08,1, 11.9,1,1, 8.684, 10619.051, 367.494, 52852.669 24/05/19,17:48:45,05,08,1, 11.9,1,1, 8.684, 10618.175, 367.686, 52853.691 24/05/19,17:48:45,06,08,1, 11.9,1,1, 8.684, 10619.040, 367.294, 52854.124 24/05/19,17:48:45,07,08,1, 11.9,1,1, 8.684, 10618.282, 367.759, 52852.246 24/05/19,17:48:45,08,08,1, 11.9,1,1, 8.684, 10618.445, 367.732, 52854.761 24/05/19,17:48:45,09,08,1, 11.9,1,1, 8.684, 10619.317, 367.473, 52853.589 24/05/19,17:48:45,10,08,1, 11.9,1,1, 8.684, 10618.442, 367.928, 52853.067 24/05/19,17:48:45,11,08,1, 11.9,1,1, 8.684, 10619.238, 367.441, 52855.037 24/05/19,17:48:45,12,08,1, 11.9,1,1, 8.684, 10619.030, 367.481, 52852.631 24/05/19,17:48:45,13,08,1, 11.9,1,1, 8.684, 10618.117, 367.652, 52853.599 24/05/19,17:48:45,14,08,1, 11.9,1,1, 8.684, 10619.117, 367.309, 52854.148 24/05/19,17:48:45,15,08,1, 11.9,1,1, 8.684, 10618.256, 367.741, 52852.261 24/05/19,17:48:45,16,08,1, 11.9,1,1, 8.684, 10618.486, 367.719, 52854.738 24/05/19,17:48:45,17,08,1, 11.9,1,1, 8.684, 10619.308, 367.495, 52853.622 24/05/19,17:48:45,18,08,1, 11.9,1,1, 8.684, 10618.420, 367.872, 52853.247 24/05/19,17:48:45,19,08,1, 11.9,1,1, 8.684, 10619.172, 367.459, 52855.108 24/05/19,17:48:46,00,09,1, 11.9,1,1, 8.682, 10619.168, 367.459, 52855.108 24/05/19,17:48:46,01,09,1, 11.9,1,1, 8.682, 10619.313, 367.477, 52853.585 24/05/19,17:48:46,02,09,1, 11.9,1,1, 8.682, 10618.340, 367.912, 52853.059 24/05/19,17:48:46,03,09,1, 11.9,1,1, 8.682, 10619.080, 367.337, 52854.911 24/05/19,17:48:46,04,09,1, 11.9,1,1, 8.682, 10618.873, 367.520, 52852.558 24/05/19,17:48:46,05,09,1, 11.9,1,1, 8.682, 10617.979, 367.688, 52853.687 24/05/19,17:48:46,06,09,1, 11.9,1,1, 8.682, 10618.971, 367.257, 52853.958 24/05/19,17:48:46,07,09,1, 11.9,1,1, 8.682, 10618.168, 367.791, 52852.084 24/05/19,17:48:46,08,09,1, 11.9,1,1, 8.682, 10618.468, 367.710, 52854.739 24/05/19,17:48:46,09,09,1, 11.9,1,1, 8.682, 10619.269, 367.476, 52853.597 24/05/19,17:48:46,10,09,1, 11.9,1,1, 8.682, 10618.279, 367.892, 52853.254 24/05/19,17:48:46,11,09,1, 11.9,1,1, 8.682, 10619.084, 367.387, 52855.064 24/05/19,17:48:46,12,09,1, 11.9,1,1, 8.682, 10618.853, 367.514, 52852.550 24/05/19,17:48:46,13,09,1, 11.9,1,1, 8.682, 10617.962, 367.689, 52853.663 24/05/19,17:48:46,14,09,1, 11.9,1,1, 8.682, 10618.990, 367.282, 52854.047 24/05/19,17:48:46,15,09,1, 11.9,1,1, 8.682, 10618.152, 367.787, 52852.252 24/05/19,17:48:46,16,09,1, 11.9,1,1, 8.682, 10618.394, 367.714, 52854.828 24/05/19,17:48:46,17,09,1, 11.9,1,1, 8.682, 10619.247, 367.484, 52853.494 24/05/19,17:48:46,18,09,1, 11.9,1,1, 8.682, 10618.311, 367.877, 52853.039 24/05/19,17:48:46,19,09,1, 11.9,1,1, 8.682, 10619.124, 367.406, 52854.927 24/05/19,17:48:47,00,07,1, 11.9,1,1, 8.683, 10619.118, 367.406, 52854.927 24/05/19,17:48:47,01,07,1, 11.9,1,1, 8.683, 10619.115, 367.460, 52853.404 24/05/19,17:48:47,02,07,1, 11.9,1,1, 8.683, 10618.212, 367.887, 52853.220 24/05/19,17:48:47,03,07,1, 11.9,1,1, 8.683, 10619.017, 367.345, 52854.924 24/05/19,17:48:47,04,07,1, 11.9,1,1, 8.683, 10618.666, 367.489, 52852.429 24/05/19,17:48:47,05,07,1, 11.9,1,1, 8.683, 10617.876, 367.660, 52853.697 24/05/19,17:48:47,06,07,1, 11.9,1,1, 8.683, 10618.846, 367.245, 52853.932 24/05/19,17:48:47,07,07,1, 11.9,1,1, 8.683, 10618.069, 367.772, 52852.200 24/05/19,17:48:47,08,07,1, 11.9,1,1, 8.683, 10618.400, 367.681, 52854.811 24/05/19,17:48:47,09,07,1, 11.9,1,1, 8.683, 10619.177, 367.495, 52853.401 24/05/19,17:48:47,10,07,1, 11.9,1,1, 8.683, 10618.193, 367.855, 52853.173 24/05/19,17:48:47,11,07,1, 11.9,1,1, 8.683, 10619.002, 367.367, 52854.846 24/05/19,17:48:47,12,07,1, 11.9,1,1, 8.683, 10618.638, 367.478, 52852.354 24/05/19,17:48:47,13,07,1, 11.9,1,1, 8.683, 10617.834, 367.669, 52853.601 24/05/19,17:48:47,14,07,1, 11.9,1,1, 8.683, 10618.869, 367.323, 52853.900 24/05/19,17:48:47,15,07,1, 11.9,1,1, 8.683, 10618.044, 367.790, 52852.239 24/05/19,17:48:47,16,07,1, 11.9,1,1, 8.683, 10618.373, 367.674, 52854.818 24/05/19,17:48:47,17,07,1, 11.9,1,1, 8.683, 10619.175, 367.476, 52853.401 24/05/19,17:48:47,18,07,1, 11.9,1,1, 8.683, 10618.138, 367.815, 52853.251 24/05/19,17:48:47,19,07,1, 11.9,1,1, 8.683, 10618.952, 367.345, 52854.828 24/05/19,17:48:48,00,07,1, 11.9,1,1, 8.685, 10618.951, 367.345, 52854.828 24/05/19,17:48:48,01,07,1, 11.9,1,1, 8.685, 10619.077, 367.468, 52853.397 24/05/19,17:48:48,02,07,1, 11.9,1,1, 8.685, 10618.098, 367.891, 52853.365 24/05/19,17:48:48,03,07,1, 11.9,1,1, 8.685, 10618.865, 367.334, 52854.847 24/05/19,17:48:48,04,07,1, 11.9,1,1, 8.685, 10618.476, 367.484, 52852.258 24/05/19,17:48:48,05,07,1, 11.9,1,1, 8.685, 10617.791, 367.710, 52853.812 24/05/19,17:48:48,06,07,1, 11.9,1,1, 8.685, 10618.763, 367.303, 52853.854 24/05/19,17:48:48,07,07,1, 11.9,1,1, 8.685, 10617.920, 367.886, 52852.370 24/05/19,17:48:48,08,07,1, 11.9,1,1, 8.685, 10618.376, 367.675, 52854.875 24/05/19,17:48:48,09,07,1, 11.9,1,1, 8.685, 10619.060, 367.472, 52853.404 24/05/19,17:48:48,10,07,1, 11.9,1,1, 8.685, 10618.045, 367.841, 52853.217 24/05/19,17:48:48,11,07,1, 11.9,1,1, 8.685, 10618.896, 367.314, 52854.774 24/05/19,17:48:48,12,07,1, 11.9,1,1, 8.685, 10618.406, 367.473, 52852.160 24/05/19,17:48:48,13,07,1, 11.9,1,1, 8.685, 10617.802, 367.674, 52853.731 24/05/19,17:48:48,14,07,1, 11.9,1,1, 8.685, 10618.750, 367.338, 52853.878 24/05/19,17:48:48,15,07,1, 11.9,1,1, 8.685, 10617.936, 367.847, 52852.348 24/05/19,17:48:48,16,07,1, 11.9,1,1, 8.685, 10618.341, 367.674, 52854.972 24/05/19,17:48:48,17,07,1, 11.9,1,1, 8.685, 10619.041, 367.493, 52853.371 24/05/19,17:48:48,18,07,1, 11.9,1,1, 8.685, 10618.025, 367.820, 52853.156 24/05/19,17:48:48,19,07,1, 11.9,1,1, 8.685, 10618.917, 367.407, 52854.820 24/05/19,17:48:49,00,07,1, 11.9,1,1, 8.682, 10618.910, 367.407, 52854.820 24/05/19,17:48:49,01,07,1, 11.9,1,1, 8.682, 10618.970, 367.399, 52853.224 24/05/19,17:48:49,02,07,1, 11.9,1,1, 8.682, 10617.922, 367.793, 52853.288 24/05/19,17:48:49,03,07,1, 11.9,1,1, 8.682, 10618.736, 367.275, 52854.570 24/05/19,17:48:49,04,07,1, 11.9,1,1, 8.682, 10618.237, 367.481, 52852.040 24/05/19,17:48:49,05,07,1, 11.9,1,1, 8.682, 10617.676, 367.699, 52853.892 24/05/19,17:48:49,06,07,1, 11.9,1,1, 8.682, 10618.657, 367.344, 52853.803 24/05/19,17:48:49,07,07,1, 11.9,1,1, 8.682, 10617.804, 367.829, 52852.360 24/05/19,17:48:49,08,07,1, 11.9,1,1, 8.682, 10618.386, 367.633, 52855.008 24/05/19,17:48:49,09,07,1, 11.9,1,1, 8.682, 10618.949, 367.474, 52853.196 24/05/19,17:48:49,10,07,1, 11.9,1,1, 8.682, 10617.928, 367.815, 52853.272 24/05/19,17:48:49,11,07,1, 11.9,1,1, 8.682, 10618.785, 367.272, 52854.683 24/05/19,17:48:49,12,07,1, 11.9,1,1, 8.682, 10618.252, 367.494, 52852.054 24/05/19,17:48:49,13,07,1, 11.9,1,1, 8.682, 10617.597, 367.618, 52853.707 24/05/19,17:48:49,14,07,1, 11.9,1,1, 8.682, 10618.670, 367.394, 52853.841 24/05/19,17:48:49,15,07,1, 11.9,1,1, 8.682, 10617.821, 367.827, 52852.459 24/05/19,17:48:49,16,07,1, 11.9,1,1, 8.682, 10618.379, 367.656, 52854.859 24/05/19,17:48:49,17,07,1, 11.9,1,1, 8.682, 10618.933, 367.446, 52853.227 24/05/19,17:48:49,18,07,1, 11.9,1,1, 8.682, 10617.910, 367.754, 52853.252 24/05/19,17:48:49,19,07,1, 11.9,1,1, 8.682, 10618.780, 367.303, 52854.695 24/05/19,17:48:50,00,08,1, 11.9,1,1, 8.687, 10618.776, 367.303, 52854.695 24/05/19,17:48:50,01,08,1, 11.9,1,1, 8.687, 10618.866, 367.391, 52853.043 24/05/19,17:48:50,02,08,1, 11.9,1,1, 8.687, 10617.773, 367.756, 52853.199 24/05/19,17:48:50,03,08,1, 11.9,1,1, 8.687, 10618.642, 367.228, 52854.416 24/05/19,17:48:50,04,08,1, 11.9,1,1, 8.687, 10618.071, 367.525, 52852.061 24/05/19,17:48:50,05,08,1, 11.9,1,1, 8.687, 10617.546, 367.663, 52853.829 24/05/19,17:48:50,06,08,1, 11.9,1,1, 8.687, 10618.578, 367.339, 52853.668 24/05/19,17:48:50,07,08,1, 11.9,1,1, 8.687, 10617.677, 367.828, 52852.226 24/05/19,17:48:50,08,08,1, 11.9,1,1, 8.687, 10618.344, 367.589, 52854.981 24/05/19,17:48:50,09,08,1, 11.9,1,1, 8.687, 10618.819, 367.410, 52853.159 24/05/19,17:48:50,10,08,1, 11.9,1,1, 8.687, 10617.807, 367.733, 52853.246 24/05/19,17:48:50,11,08,1, 11.9,1,1, 8.687, 10618.691, 367.266, 52854.614 24/05/19,17:48:50,12,08,1, 11.9,1,1, 8.687, 10618.014, 367.493, 52852.019 24/05/19,17:48:50,13,08,1, 11.9,1,1, 8.687, 10617.567, 367.594, 52853.850 24/05/19,17:48:50,14,08,1, 11.9,1,1, 8.687, 10618.584, 367.358, 52853.611 24/05/19,17:48:50,15,08,1, 11.9,1,1, 8.687, 10617.694, 367.826, 52852.464 24/05/19,17:48:50,16,08,1, 11.9,1,1, 8.687, 10618.346, 367.646, 52855.080 24/05/19,17:48:50,17,08,1, 11.9,1,1, 8.687, 10618.793, 367.432, 52853.110 24/05/19,17:48:50,18,08,1, 11.9,1,1, 8.687, 10617.756, 367.738, 52853.153 24/05/19,17:48:50,19,08,1, 11.9,1,1, 8.687, 10618.636, 367.240, 52854.400 24/05/19,17:48:51,00,08,1, 11.9,1,1, 8.684, 10618.634, 367.240, 52854.400 24/05/19,17:48:51,01,08,1, 11.9,1,1, 8.684, 10619.090, 367.341, 52852.788 24/05/19,17:48:51,02,08,1, 11.9,1,1, 8.684, 10617.141, 367.657, 52852.801 24/05/19,17:48:51,03,08,1, 11.9,1,1, 8.684, 10618.962, 367.311, 52855.345 24/05/19,17:48:51,04,08,1, 11.9,1,1, 8.684, 10617.846, 367.403, 52851.126 24/05/19,17:48:51,05,08,1, 11.9,1,1, 8.684, 10617.092, 367.689, 52854.231 24/05/19,17:48:51,06,08,1, 11.9,1,1, 8.684, 10619.027, 367.340, 52854.094 24/05/19,17:48:51,07,08,1, 11.9,1,1, 8.684, 10617.257, 367.737, 52851.582 24/05/19,17:48:51,08,08,1, 11.9,1,1, 8.684, 10618.352, 367.660, 52855.875 24/05/19,17:48:51,09,08,1, 11.9,1,1, 8.684, 10619.059, 367.323, 52852.732 24/05/19,17:48:51,10,08,1, 11.9,1,1, 8.684, 10617.128, 367.650, 52852.811 24/05/19,17:48:51,11,08,1, 11.9,1,1, 8.684, 10618.934, 367.314, 52855.353 24/05/19,17:48:51,12,08,1, 11.9,1,1, 8.684, 10617.809, 367.370, 52851.091 24/05/19,17:48:51,13,08,1, 11.9,1,1, 8.684, 10617.150, 367.694, 52854.207 24/05/19,17:48:51,14,08,1, 11.9,1,1, 8.684, 10619.024, 367.365, 52854.140 24/05/19,17:48:51,15,08,1, 11.9,1,1, 8.684, 10617.211, 367.716, 52851.534 24/05/19,17:48:51,16,08,1, 11.9,1,1, 8.684, 10618.292, 367.650, 52855.845 24/05/19,17:48:51,17,08,1, 11.9,1,1, 8.684, 10619.032, 367.329, 52852.688 24/05/19,17:48:51,18,08,1, 11.9,1,1, 8.684, 10617.135, 367.625, 52852.766 24/05/19,17:48:51,19,08,1, 11.9,1,1, 8.684, 10618.957, 367.327, 52855.369 24/05/19,17:48:52,00,09,1, 11.9,1,1, 8.682, 10618.951, 367.327, 52855.369 24/05/19,17:48:52,01,09,1, 11.9,1,1, 8.682, 10618.928, 367.401, 52852.639 24/05/19,17:48:52,02,09,1, 11.9,1,1, 8.682, 10617.030, 367.643, 52852.845 24/05/19,17:48:52,03,09,1, 11.9,1,1, 8.682, 10618.859, 367.285, 52855.314 24/05/19,17:48:52,04,09,1, 11.9,1,1, 8.682, 10617.635, 367.421, 52851.065 24/05/19,17:48:52,05,09,1, 11.9,1,1, 8.682, 10617.060, 367.669, 52854.305 24/05/19,17:48:52,06,09,1, 11.9,1,1, 8.682, 10618.955, 367.353, 52853.960 24/05/19,17:48:52,07,09,1, 11.9,1,1, 8.682, 10617.194, 367.740, 52851.480 24/05/19,17:48:52,08,09,1, 11.9,1,1, 8.682, 10618.299, 367.594, 52855.752 24/05/19,17:48:52,09,09,1, 11.9,1,1, 8.682, 10618.864, 367.346, 52852.486 24/05/19,17:48:52,10,09,1, 11.9,1,1, 8.682, 10616.989, 367.642, 52852.686 24/05/19,17:48:52,11,09,1, 11.9,1,1, 8.682, 10618.873, 367.263, 52855.179 24/05/19,17:48:52,12,09,1, 11.9,1,1, 8.682, 10617.582, 367.437, 52850.997 24/05/19,17:48:52,13,09,1, 11.9,1,1, 8.682, 10617.087, 367.653, 52854.234 24/05/19,17:48:52,14,09,1, 11.9,1,1, 8.682, 10618.954, 367.349, 52853.934 24/05/19,17:48:52,15,09,1, 11.9,1,1, 8.682, 10617.144, 367.706, 52851.568 24/05/19,17:48:52,16,09,1, 11.9,1,1, 8.682, 10618.343, 367.598, 52855.768 24/05/19,17:48:52,17,09,1, 11.9,1,1, 8.682, 10618.889, 367.321, 52852.535 24/05/19,17:48:52,18,09,1, 11.9,1,1, 8.682, 10616.960, 367.661, 52852.828 24/05/19,17:48:52,19,09,1, 11.9,1,1, 8.682, 10618.788, 367.296, 52855.144 24/05/19,17:48:53,00,09,1, 11.9,1,1, 8.683, 10618.784, 367.296, 52855.144 24/05/19,17:48:53,01,09,1, 11.9,1,1, 8.683, 10618.777, 367.352, 52852.402 24/05/19,17:48:53,02,09,1, 11.9,1,1, 8.683, 10616.873, 367.549, 52852.799 24/05/19,17:48:53,03,09,1, 11.9,1,1, 8.683, 10618.709, 367.190, 52855.012 24/05/19,17:48:53,04,09,1, 11.9,1,1, 8.683, 10617.496, 367.375, 52850.882 24/05/19,17:48:53,05,09,1, 11.9,1,1, 8.683, 10617.034, 367.628, 52854.322 24/05/19,17:48:53,06,09,1, 11.9,1,1, 8.683, 10618.888, 367.349, 52853.952 24/05/19,17:48:53,07,09,1, 11.9,1,1, 8.683, 10617.074, 367.672, 52851.695 24/05/19,17:48:53,08,09,1, 11.9,1,1, 8.683, 10618.270, 367.498, 52855.794 24/05/19,17:48:53,09,09,1, 11.9,1,1, 8.683, 10618.694, 367.344, 52852.436 24/05/19,17:48:53,10,09,1, 11.9,1,1, 8.683, 10616.873, 367.567, 52852.874 24/05/19,17:48:53,11,09,1, 11.9,1,1, 8.683, 10618.690, 367.194, 52854.989 24/05/19,17:48:53,12,09,1, 11.9,1,1, 8.683, 10617.492, 367.419, 52850.951 24/05/19,17:48:53,13,09,1, 11.9,1,1, 8.683, 10617.067, 367.657, 52854.424 24/05/19,17:48:53,14,09,1, 11.9,1,1, 8.683, 10618.846, 367.367, 52853.886 24/05/19,17:48:53,15,09,1, 11.9,1,1, 8.683, 10617.056, 367.705, 52851.692 24/05/19,17:48:53,16,09,1, 11.9,1,1, 8.683, 10618.279, 367.532, 52855.746 24/05/19,17:48:53,17,09,1, 11.9,1,1, 8.683, 10618.733, 367.261, 52852.326 24/05/19,17:48:53,18,09,1, 11.9,1,1, 8.683, 10616.878, 367.560, 52852.848 24/05/19,17:48:53,19,09,1, 11.9,1,1, 8.683, 10618.716, 367.186, 52855.055 24/05/19,17:48:54,00,08,1, 11.9,1,1, 8.680, 10618.709, 367.186, 52855.055 24/05/19,17:48:54,01,08,1, 11.9,1,1, 8.680, 10618.624, 367.368, 52852.290 24/05/19,17:48:54,02,08,1, 11.9,1,1, 8.680, 10616.754, 367.527, 52852.900 24/05/19,17:48:54,03,08,1, 11.9,1,1, 8.680, 10618.611, 367.238, 52854.941 24/05/19,17:48:54,04,08,1, 11.9,1,1, 8.680, 10617.288, 367.425, 52850.945 24/05/19,17:48:54,05,08,1, 11.9,1,1, 8.680, 10617.048, 367.599, 52854.443 24/05/19,17:48:54,06,08,1, 11.9,1,1, 8.680, 10618.840, 367.390, 52853.804 24/05/19,17:48:54,07,08,1, 11.9,1,1, 8.680, 10616.933, 367.708, 52851.753 24/05/19,17:48:54,08,08,1, 11.9,1,1, 8.680, 10618.236, 367.449, 52855.665 24/05/19,17:48:54,09,08,1, 11.9,1,1, 8.680, 10618.574, 367.385, 52852.198 24/05/19,17:48:54,10,08,1, 11.9,1,1, 8.680, 10616.766, 367.522, 52852.841 24/05/19,17:48:54,11,08,1, 11.9,1,1, 8.680, 10618.637, 367.209, 52854.825 24/05/19,17:48:54,12,08,1, 11.9,1,1, 8.680, 10617.308, 367.482, 52850.979 24/05/19,17:48:54,13,08,1, 11.9,1,1, 8.680, 10617.038, 367.619, 52854.517 24/05/19,17:48:54,14,08,1, 11.9,1,1, 8.680, 10618.780, 367.352, 52853.735 24/05/19,17:48:54,15,08,1, 11.9,1,1, 8.680, 10616.960, 367.692, 52851.814 24/05/19,17:48:54,16,08,1, 11.9,1,1, 8.680, 10618.286, 367.466, 52855.712 24/05/19,17:48:54,17,08,1, 11.9,1,1, 8.680, 10618.514, 367.318, 52852.152 24/05/19,17:48:54,18,08,1, 11.9,1,1, 8.680, 10616.761, 367.571, 52852.917 24/05/19,17:48:54,19,08,1, 11.9,1,1, 8.680, 10618.558, 367.157, 52854.822 24/05/19,17:48:55,00,08,1, 11.9,1,1, 8.682, 10618.551, 367.157, 52854.822 24/05/19,17:48:55,01,08,1, 11.9,1,1, 8.682, 10618.341, 367.302, 52852.150 24/05/19,17:48:55,02,08,1, 11.9,1,1, 8.682, 10616.632, 367.507, 52852.971 24/05/19,17:48:55,03,08,1, 11.9,1,1, 8.682, 10618.538, 367.285, 52854.827 24/05/19,17:48:55,04,08,1, 11.9,1,1, 8.682, 10617.135, 367.444, 52850.875 24/05/19,17:48:55,05,08,1, 11.9,1,1, 8.682, 10616.980, 367.610, 52854.680 24/05/19,17:48:55,06,08,1, 11.9,1,1, 8.682, 10618.697, 367.496, 52853.665 24/05/19,17:48:55,07,08,1, 11.9,1,1, 8.682, 10616.812, 367.640, 52851.756 24/05/19,17:48:55,08,08,1, 11.9,1,1, 8.682, 10618.190, 367.445, 52855.708 24/05/19,17:48:55,09,08,1, 11.9,1,1, 8.682, 10618.369, 367.365, 52852.082 24/05/19,17:48:55,10,08,1, 11.9,1,1, 8.682, 10616.631, 367.498, 52853.032 24/05/19,17:48:55,11,08,1, 11.9,1,1, 8.682, 10618.457, 367.263, 52854.712 24/05/19,17:48:55,12,08,1, 11.9,1,1, 8.682, 10617.087, 367.444, 52850.912 24/05/19,17:48:55,13,08,1, 11.9,1,1, 8.682, 10616.996, 367.601, 52854.631 24/05/19,17:48:55,14,08,1, 11.9,1,1, 8.682, 10618.710, 367.453, 52853.712 24/05/19,17:48:55,15,08,1, 11.9,1,1, 8.682, 10616.825, 367.672, 52851.802 24/05/19,17:48:55,16,08,1, 11.9,1,1, 8.682, 10618.195, 367.441, 52855.716 24/05/19,17:48:55,17,08,1, 11.9,1,1, 8.682, 10618.283, 367.334, 52852.062 24/05/19,17:48:55,18,08,1, 11.9,1,1, 8.682, 10616.560, 367.476, 52852.944 24/05/19,17:48:55,19,08,1, 11.9,1,1, 8.682, 10618.453, 367.221, 52854.735 24/05/19,17:48:56,00,09,1, 11.9,1,1, 8.680, 10618.451, 367.221, 52854.735 24/05/19,17:48:56,01,09,1, 11.9,1,1, 8.680, 10618.148, 367.168, 52851.788 24/05/19,17:48:56,02,09,1, 11.9,1,1, 8.680, 10616.434, 367.466, 52853.057 24/05/19,17:48:56,03,09,1, 11.9,1,1, 8.680, 10618.408, 367.286, 52854.698 24/05/19,17:48:56,04,09,1, 11.9,1,1, 8.680, 10616.904, 367.394, 52850.829 24/05/19,17:48:56,05,09,1, 11.9,1,1, 8.680, 10616.964, 367.662, 52854.821 24/05/19,17:48:56,06,09,1, 11.9,1,1, 8.680, 10618.621, 367.383, 52853.547 24/05/19,17:48:56,07,09,1, 11.9,1,1, 8.680, 10616.671, 367.610, 52851.884 24/05/19,17:48:56,08,09,1, 11.9,1,1, 8.680, 10618.171, 367.451, 52855.717 24/05/19,17:48:56,09,09,1, 11.9,1,1, 8.680, 10618.126, 367.191, 52851.808 24/05/19,17:48:56,10,09,1, 11.9,1,1, 8.680, 10616.460, 367.510, 52853.055 24/05/19,17:48:56,11,09,1, 11.9,1,1, 8.680, 10618.384, 367.252, 52854.706 24/05/19,17:48:56,12,09,1, 11.9,1,1, 8.680, 10616.878, 367.434, 52850.807 24/05/19,17:48:56,13,09,1, 11.9,1,1, 8.680, 10616.989, 367.634, 52854.714 24/05/19,17:48:56,14,09,1, 11.9,1,1, 8.680, 10618.619, 367.383, 52853.569 24/05/19,17:48:56,15,09,1, 11.9,1,1, 8.680, 10616.727, 367.606, 52851.906 24/05/19,17:48:56,16,09,1, 11.9,1,1, 8.680, 10618.174, 367.483, 52855.698 24/05/19,17:48:56,17,09,1, 11.9,1,1, 8.680, 10618.134, 367.233, 52851.862 24/05/19,17:48:56,18,09,1, 11.9,1,1, 8.680, 10616.434, 367.477, 52853.011 24/05/19,17:48:56,19,09,1, 11.9,1,1, 8.680, 10618.406, 367.249, 52854.678 24/05/19,17:48:57,00,09,1, 11.9,1,1, 8.683, 10618.401, 367.249, 52854.678 24/05/19,17:48:57,01,09,1, 11.9,1,1, 8.683, 10617.755, 367.351, 52852.359 24/05/19,17:48:57,02,09,1, 11.9,1,1, 8.683, 10616.891, 367.499, 52853.371 24/05/19,17:48:57,03,09,1, 11.9,1,1, 8.683, 10617.753, 367.091, 52853.744 24/05/19,17:48:57,04,09,1, 11.9,1,1, 8.683, 10617.017, 367.596, 52851.936 24/05/19,17:48:57,05,09,1, 11.9,1,1, 8.683, 10617.184, 367.567, 52854.303 24/05/19,17:48:57,06,09,1, 11.9,1,1, 8.683, 10618.021, 367.292, 52853.331 24/05/19,17:48:57,07,09,1, 11.9,1,1, 8.683, 10617.182, 367.798, 52853.103 24/05/19,17:48:57,08,09,1, 11.9,1,1, 8.683, 10617.791, 367.208, 52854.075 24/05/19,17:48:57,09,09,1, 11.9,1,1, 8.683, 10617.681, 367.487, 52852.742 24/05/19,17:48:57,10,09,1, 11.9,1,1, 8.683, 10617.260, 367.544, 52853.519 24/05/19,17:48:57,11,09,1, 11.9,1,1, 8.683, 10617.368, 367.065, 52853.172 24/05/19,17:48:57,12,09,1, 11.9,1,1, 8.683, 10617.309, 367.754, 52852.948 24/05/19,17:48:57,13,09,1, 11.9,1,1, 8.683, 10617.321, 367.386, 52853.697 24/05/19,17:48:57,14,09,1, 11.9,1,1, 8.683, 10617.555, 367.420, 52853.256 24/05/19,17:48:57,15,09,1, 11.9,1,1, 8.683, 10617.515, 367.881, 52853.545 24/05/19,17:48:57,16,09,1, 11.9,1,1, 8.683, 10617.558, 367.110, 52853.639 24/05/19,17:48:57,17,09,1, 11.9,1,1, 8.683, 10617.614, 367.556, 52853.126 24/05/19,17:48:57,18,09,1, 11.9,1,1, 8.683, 10617.326, 367.534, 52853.588 24/05/19,17:48:57,19,09,1, 11.9,1,1, 8.683, 10617.330, 367.062, 52853.190 24/05/19,17:48:58,00,08,1, 11.9,1,1, 8.682, 10617.324, 367.062, 52853.190 24/05/19,17:48:58,01,08,1, 11.9,1,1, 8.682, 10617.408, 367.520, 52852.988 24/05/19,17:48:58,02,08,1, 11.9,1,1, 8.682, 10617.246, 367.549, 52853.489 24/05/19,17:48:58,03,08,1, 11.9,1,1, 8.682, 10617.274, 367.074, 52853.159 24/05/19,17:48:58,04,08,1, 11.9,1,1, 8.682, 10617.255, 367.776, 52853.004 24/05/19,17:48:58,05,08,1, 11.9,1,1, 8.682, 10617.230, 367.317, 52853.655 24/05/19,17:48:58,06,08,1, 11.9,1,1, 8.682, 10617.430, 367.391, 52853.178 24/05/19,17:48:58,07,08,1, 11.9,1,1, 8.682, 10617.430, 367.851, 52853.602 24/05/19,17:48:58,08,08,1, 11.9,1,1, 8.682, 10617.413, 367.129, 52853.636 24/05/19,17:48:58,09,08,1, 11.9,1,1, 8.682, 10617.480, 367.528, 52852.966 24/05/19,17:48:58,10,08,1, 11.9,1,1, 8.682, 10617.217, 367.542, 52853.436 24/05/19,17:48:58,11,08,1, 11.9,1,1, 8.682, 10617.263, 367.054, 52853.074 24/05/19,17:48:58,12,08,1, 11.9,1,1, 8.682, 10617.216, 367.775, 52853.067 24/05/19,17:48:58,13,08,1, 11.9,1,1, 8.682, 10617.206, 367.369, 52853.804 24/05/19,17:48:58,14,08,1, 11.9,1,1, 8.682, 10617.480, 367.368, 52853.101 24/05/19,17:48:58,15,08,1, 11.9,1,1, 8.682, 10617.374, 367.817, 52853.468 24/05/19,17:48:58,16,08,1, 11.9,1,1, 8.682, 10617.416, 367.113, 52853.615 24/05/19,17:48:58,17,08,1, 11.9,1,1, 8.682, 10617.421, 367.524, 52852.949 24/05/19,17:48:58,18,08,1, 11.9,1,1, 8.682, 10617.174, 367.511, 52853.478 24/05/19,17:48:58,19,08,1, 11.9,1,1, 8.682, 10617.238, 367.047, 52853.115 24/05/19,17:48:59,00,08,1, 11.9,1,1, 8.683, 10617.232, 367.047, 52853.115 24/05/19,17:48:59,01,08,1, 11.9,1,1, 8.683, 10617.316, 367.489, 52852.969 24/05/19,17:48:59,02,08,1, 11.9,1,1, 8.683, 10617.081, 367.486, 52853.505 24/05/19,17:48:59,03,08,1, 11.9,1,1, 8.683, 10617.174, 367.055, 52853.144 24/05/19,17:48:59,04,08,1, 11.9,1,1, 8.683, 10617.175, 367.755, 52853.062 24/05/19,17:48:59,05,08,1, 11.9,1,1, 8.683, 10617.173, 367.310, 52853.752 24/05/19,17:48:59,06,08,1, 11.9,1,1, 8.683, 10617.398, 367.345, 52853.187 24/05/19,17:48:59,07,08,1, 11.9,1,1, 8.683, 10617.311, 367.788, 52853.568 24/05/19,17:48:59,08,08,1, 11.9,1,1, 8.683, 10617.324, 367.053, 52853.658 24/05/19,17:48:59,09,08,1, 11.9,1,1, 8.683, 10617.317, 367.538, 52852.960 24/05/19,17:48:59,10,08,1, 11.9,1,1, 8.683, 10617.063, 367.483, 52853.451 24/05/19,17:48:59,11,08,1, 11.9,1,1, 8.683, 10617.205, 367.040, 52853.076 24/05/19,17:48:59,12,08,1, 11.9,1,1, 8.683, 10617.144, 367.753, 52852.971 24/05/19,17:48:59,13,08,1, 11.9,1,1, 8.683, 10617.112, 367.311, 52853.691 24/05/19,17:48:59,14,08,1, 11.9,1,1, 8.683, 10617.400, 367.372, 52853.228 24/05/19,17:48:59,15,08,1, 11.9,1,1, 8.683, 10617.305, 367.795, 52853.582 24/05/19,17:48:59,16,08,1, 11.9,1,1, 8.683, 10617.331, 367.053, 52853.604 24/05/19,17:48:59,17,08,1, 11.9,1,1, 8.683, 10617.328, 367.490, 52853.035 24/05/19,17:48:59,18,08,1, 11.9,1,1, 8.683, 10617.064, 367.425, 52853.558 24/05/19,17:48:59,19,08,1, 11.9,1,1, 8.683, 10617.153, 367.061, 52853.206 24/05/19,17:49:00,00,09,1, 12.0,1,1, 8.680, 10617.149, 367.061, 52853.206 24/05/19,17:49:00,01,09,1, 12.0,1,1, 8.680, 10617.608, 367.642, 52853.862 24/05/19,17:49:00,02,09,1, 12.0,1,1, 8.680, 10616.853, 367.299, 52852.693 24/05/19,17:49:00,03,09,1, 12.0,1,1, 8.680, 10616.753, 367.145, 52853.387 24/05/19,17:49:00,04,09,1, 12.0,1,1, 8.680, 10617.552, 367.798, 52853.510 24/05/19,17:49:00,05,09,1, 12.0,1,1, 8.680, 10616.672, 367.146, 52852.904 24/05/19,17:49:00,06,09,1, 12.0,1,1, 8.680, 10617.348, 367.521, 52854.001 24/05/19,17:49:00,07,09,1, 12.0,1,1, 8.680, 10617.421, 367.626, 52852.835 24/05/19,17:49:00,08,09,1, 12.0,1,1, 8.680, 10616.873, 367.019, 52853.534 24/05/19,17:49:00,09,09,1, 12.0,1,1, 8.680, 10617.617, 367.487, 52853.005 24/05/19,17:49:00,10,09,1, 12.0,1,1, 8.680, 10616.428, 367.312, 52852.486 24/05/19,17:49:00,11,09,1, 12.0,1,1, 8.680, 10617.139, 367.177, 52853.775 24/05/19,17:49:00,12,09,1, 12.0,1,1, 8.680, 10617.156, 367.601, 52852.277 24/05/19,17:49:00,13,09,1, 12.0,1,1, 8.680, 10616.695, 367.357, 52853.581 24/05/19,17:49:00,14,09,1, 12.0,1,1, 8.680, 10617.830, 367.406, 52853.872 24/05/19,17:49:00,15,09,1, 12.0,1,1, 8.680, 10617.018, 367.575, 52852.537 24/05/19,17:49:00,16,09,1, 12.0,1,1, 8.680, 10617.096, 367.090, 52854.009 24/05/19,17:49:00,17,09,1, 12.0,1,1, 8.680, 10617.577, 367.396, 52852.675 24/05/19,17:49:00,18,09,1, 12.0,1,1, 8.680, 10616.336, 367.334, 52852.515 24/05/19,17:49:00,19,09,1, 12.0,1,1, 8.680, 10617.187, 367.230, 52853.820 24/05/19,17:49:01,00,09,1, 11.7,1,1, 8.676, 10617.182, 367.230, 52853.820 24/05/19,17:49:01,01,09,1, 11.7,1,1, 8.676, 10617.420, 367.456, 52852.716 24/05/19,17:49:01,02,09,1, 11.7,1,1, 8.676, 10616.249, 367.279, 52852.522 24/05/19,17:49:01,03,09,1, 11.7,1,1, 8.676, 10617.148, 367.119, 52853.816 24/05/19,17:49:01,04,09,1, 11.7,1,1, 8.676, 10617.005, 367.689, 52852.361 24/05/19,17:49:01,05,09,1, 11.7,1,1, 8.676, 10616.637, 367.248, 52853.631 24/05/19,17:49:01,06,09,1, 11.7,1,1, 8.676, 10617.791, 367.397, 52853.740 24/05/19,17:49:01,07,09,1, 11.7,1,1, 8.676, 10616.902, 367.551, 52852.460 24/05/19,17:49:01,08,09,1, 11.7,1,1, 8.676, 10617.009, 366.994, 52853.928 24/05/19,17:49:01,09,09,1, 11.7,1,1, 8.676, 10617.435, 367.417, 52852.673 24/05/19,17:49:01,10,09,1, 11.7,1,1, 8.676, 10616.218, 367.269, 52852.463 24/05/19,17:49:01,11,09,1, 11.7,1,1, 8.676, 10617.089, 367.179, 52853.741 24/05/19,17:49:01,12,09,1, 11.7,1,1, 8.676, 10617.042, 367.676, 52852.318 24/05/19,17:49:01,13,09,1, 11.7,1,1, 8.676, 10616.601, 367.285, 52853.594 24/05/19,17:49:01,14,09,1, 11.7,1,1, 8.676, 10617.830, 367.379, 52853.694 24/05/19,17:49:01,15,09,1, 11.7,1,1, 8.676, 10616.917, 367.491, 52852.531 24/05/19,17:49:01,16,09,1, 11.7,1,1, 8.676, 10616.970, 366.996, 52854.001 24/05/19,17:49:01,17,09,1, 11.7,1,1, 8.676, 10617.407, 367.370, 52852.660 24/05/19,17:49:01,18,09,1, 11.7,1,1, 8.676, 10616.202, 367.361, 52852.597 24/05/19,17:49:01,19,09,1, 11.7,1,1, 8.676, 10617.108, 367.186, 52853.830 24/05/19,17:49:02,00,09,1, 12.0,1,1, 8.683, 10617.107, 367.186, 52853.830 24/05/19,17:49:02,01,09,1, 12.0,1,1, 8.683, 10617.288, 367.605, 52853.307 24/05/19,17:49:02,02,09,1, 12.0,1,1, 8.683, 10616.418, 367.115, 52852.245 24/05/19,17:49:02,03,09,1, 12.0,1,1, 8.683, 10616.630, 367.189, 52853.365 24/05/19,17:49:02,04,09,1, 12.0,1,1, 8.683, 10617.384, 367.799, 52853.321 24/05/19,17:49:02,05,09,1, 12.0,1,1, 8.683, 10616.556, 367.047, 52853.002 24/05/19,17:49:02,06,09,1, 12.0,1,1, 8.683, 10617.464, 367.476, 52853.968 24/05/19,17:49:02,07,09,1, 12.0,1,1, 8.683, 10617.190, 367.440, 52852.900 24/05/19,17:49:02,08,09,1, 12.0,1,1, 8.683, 10616.488, 366.826, 52852.906 24/05/19,17:49:02,09,09,1, 12.0,1,1, 8.683, 10617.369, 367.645, 52853.422 24/05/19,17:49:02,10,09,1, 12.0,1,1, 8.683, 10616.373, 367.171, 52852.345 24/05/19,17:49:02,11,09,1, 12.0,1,1, 8.683, 10616.615, 367.182, 52853.357 24/05/19,17:49:02,12,09,1, 12.0,1,1, 8.683, 10617.387, 367.870, 52853.277 24/05/19,17:49:02,13,09,1, 12.0,1,1, 8.683, 10616.572, 367.043, 52852.854 24/05/19,17:49:02,14,09,1, 12.0,1,1, 8.683, 10617.407, 367.463, 52853.939 24/05/19,17:49:02,15,09,1, 12.0,1,1, 8.683, 10617.235, 367.457, 52852.870 24/05/19,17:49:02,16,09,1, 12.0,1,1, 8.683, 10616.471, 366.799, 52852.976 24/05/19,17:49:02,17,09,1, 12.0,1,1, 8.683, 10617.308, 367.587, 52853.447 24/05/19,17:49:02,18,09,1, 12.0,1,1, 8.683, 10616.159, 367.214, 52852.493 24/05/19,17:49:02,19,09,1, 12.0,1,1, 8.683, 10616.890, 367.152, 52853.657 24/05/19,17:49:03,00,10,1, 11.9,1,1, 8.673, 10616.882, 367.152, 52853.657 24/05/19,17:49:03,01,10,1, 11.9,1,1, 8.673, 10617.314, 367.460, 52852.593 24/05/19,17:49:03,02,10,1, 11.9,1,1, 8.673, 10615.843, 367.138, 52852.194 24/05/19,17:49:03,03,10,1, 11.9,1,1, 8.673, 10617.145, 367.359, 52854.238 24/05/19,17:49:03,04,10,1, 11.9,1,1, 8.673, 10617.045, 367.548, 52852.275 24/05/19,17:49:03,05,10,1, 11.9,1,1, 8.673, 10616.366, 367.107, 52853.533 24/05/19,17:49:03,06,10,1, 11.9,1,1, 8.673, 10617.811, 367.459, 52853.951 24/05/19,17:49:03,07,10,1, 11.9,1,1, 8.673, 10616.562, 367.223, 52851.944 24/05/19,17:49:03,08,10,1, 11.9,1,1, 8.673, 10616.586, 366.996, 52853.936 24/05/19,17:49:03,09,10,1, 11.9,1,1, 8.673, 10617.305, 367.487, 52852.673 24/05/19,17:49:03,10,10,1, 11.9,1,1, 8.673, 10615.793, 367.107, 52852.123 24/05/19,17:49:03,11,10,1, 11.9,1,1, 8.673, 10617.158, 367.416, 52854.361 24/05/19,17:49:03,12,10,1, 11.9,1,1, 8.673, 10617.054, 367.606, 52852.379 24/05/19,17:49:03,13,10,1, 11.9,1,1, 8.673, 10616.332, 367.064, 52853.521 24/05/19,17:49:03,14,10,1, 11.9,1,1, 8.673, 10617.823, 367.447, 52854.056 24/05/19,17:49:03,15,10,1, 11.9,1,1, 8.673, 10616.503, 367.210, 52851.978 24/05/19,17:49:03,16,10,1, 11.9,1,1, 8.673, 10616.546, 366.929, 52853.875 24/05/19,17:49:03,17,10,1, 11.9,1,1, 8.673, 10617.290, 367.515, 52852.676 24/05/19,17:49:03,18,10,1, 11.9,1,1, 8.673, 10615.820, 367.085, 52852.166 24/05/19,17:49:03,19,10,1, 11.9,1,1, 8.673, 10617.163, 367.317, 52854.171 24/05/19,17:49:04,00,09,1, 11.8,1,1, 8.683, 10617.157, 367.317, 52854.171 24/05/19,17:49:04,01,09,1, 11.8,1,1, 8.683, 10616.922, 367.442, 52852.667 24/05/19,17:49:04,02,09,1, 11.8,1,1, 8.683, 10616.118, 367.150, 52852.697 24/05/19,17:49:04,03,09,1, 11.8,1,1, 8.683, 10616.983, 367.284, 52853.729 24/05/19,17:49:04,04,09,1, 11.8,1,1, 8.683, 10616.926, 367.540, 52852.690 24/05/19,17:49:04,05,09,1, 11.8,1,1, 8.683, 10616.668, 366.977, 52853.509 24/05/19,17:49:04,06,09,1, 11.8,1,1, 8.683, 10617.370, 367.351, 52853.340 24/05/19,17:49:04,07,09,1, 11.8,1,1, 8.683, 10616.489, 367.204, 52852.320 24/05/19,17:49:04,08,09,1, 11.8,1,1, 8.683, 10616.513, 366.954, 52853.304 24/05/19,17:49:04,09,09,1, 11.8,1,1, 8.683, 10616.882, 367.476, 52852.678 24/05/19,17:49:04,10,09,1, 11.8,1,1, 8.683, 10616.051, 367.128, 52852.661 24/05/19,17:49:04,11,09,1, 11.8,1,1, 8.683, 10616.986, 367.289, 52853.683 24/05/19,17:49:04,12,09,1, 11.8,1,1, 8.683, 10616.900, 367.574, 52852.671 24/05/19,17:49:04,13,09,1, 11.8,1,1, 8.683, 10616.563, 367.003, 52853.479 24/05/19,17:49:04,14,09,1, 11.8,1,1, 8.683, 10617.379, 367.386, 52853.489 24/05/19,17:49:04,15,09,1, 11.8,1,1, 8.683, 10616.420, 367.224, 52852.471 24/05/19,17:49:04,16,09,1, 11.8,1,1, 8.683, 10616.456, 366.910, 52853.339 24/05/19,17:49:04,17,09,1, 11.8,1,1, 8.683, 10616.878, 367.468, 52852.625 24/05/19,17:49:04,18,09,1, 11.8,1,1, 8.683, 10616.025, 367.131, 52852.743 24/05/19,17:49:04,19,09,1, 11.8,1,1, 8.683, 10616.936, 367.333, 52853.803 24/05/19,17:49:05,00,09,1, 11.9,1,1, 8.672, 10616.932, 367.333, 52853.803 24/05/19,17:49:05,01,09,1, 11.9,1,1, 8.672, 10616.781, 367.482, 52852.617 24/05/19,17:49:05,02,09,1, 11.9,1,1, 8.672, 10616.030, 367.167, 52852.951 24/05/19,17:49:05,03,09,1, 11.9,1,1, 8.672, 10616.977, 367.231, 52853.760 24/05/19,17:49:05,04,09,1, 11.9,1,1, 8.672, 10616.836, 367.545, 52852.757 24/05/19,17:49:05,05,09,1, 11.9,1,1, 8.672, 10616.541, 366.963, 52853.604 24/05/19,17:49:05,06,09,1, 11.9,1,1, 8.672, 10617.173, 367.237, 52853.207 24/05/19,17:49:05,07,09,1, 11.9,1,1, 8.672, 10616.209, 367.173, 52852.378 24/05/19,17:49:05,08,09,1, 11.9,1,1, 8.672, 10616.367, 366.859, 52853.447 24/05/19,17:49:05,09,09,1, 11.9,1,1, 8.672, 10616.759, 367.492, 52852.617 24/05/19,17:49:05,10,09,1, 11.9,1,1, 8.672, 10616.074, 367.153, 52852.899 24/05/19,17:49:05,11,09,1, 11.9,1,1, 8.672, 10617.041, 367.243, 52853.826 24/05/19,17:49:05,12,09,1, 11.9,1,1, 8.672, 10616.821, 367.490, 52852.796 24/05/19,17:49:05,13,09,1, 11.9,1,1, 8.672, 10616.506, 366.972, 52853.572 24/05/19,17:49:05,14,09,1, 11.9,1,1, 8.672, 10617.159, 367.214, 52853.217 24/05/19,17:49:05,15,09,1, 11.9,1,1, 8.672, 10616.202, 367.098, 52852.265 24/05/19,17:49:05,16,09,1, 11.9,1,1, 8.672, 10616.444, 366.925, 52853.317 24/05/19,17:49:05,17,09,1, 11.9,1,1, 8.672, 10616.722, 367.445, 52852.557 24/05/19,17:49:05,18,09,1, 11.9,1,1, 8.672, 10616.017, 367.163, 52852.931 24/05/19,17:49:05,19,09,1, 11.9,1,1, 8.672, 10617.001, 367.267, 52853.673 24/05/19,17:49:06,00,10,1, 12.0,1,1, 8.681, 10616.999, 367.267, 52853.673 24/05/19,17:49:06,01,10,1, 12.0,1,1, 8.681, 10616.705, 367.530, 52852.634 24/05/19,17:49:06,02,10,1, 12.0,1,1, 8.681, 10616.070, 367.046, 52853.013 24/05/19,17:49:06,03,10,1, 12.0,1,1, 8.681, 10617.044, 367.240, 52853.793 24/05/19,17:49:06,04,10,1, 12.0,1,1, 8.681, 10616.738, 367.440, 52852.707 24/05/19,17:49:06,05,10,1, 12.0,1,1, 8.681, 10616.396, 366.799, 52853.484 24/05/19,17:49:06,06,10,1, 12.0,1,1, 8.681, 10617.016, 367.248, 52853.070 24/05/19,17:49:06,07,10,1, 12.0,1,1, 8.681, 10615.976, 367.082, 52852.239 24/05/19,17:49:06,08,10,1, 12.0,1,1, 8.681, 10616.299, 366.805, 52852.630 24/05/19,17:49:06,09,10,1, 12.0,1,1, 8.681, 10616.552, 367.576, 52852.875 24/05/19,17:49:06,10,10,1, 12.0,1,1, 8.681, 10616.312, 367.039, 52853.240 24/05/19,17:49:06,11,10,1, 12.0,1,1, 8.681, 10616.784, 367.158, 52853.251 24/05/19,17:49:06,12,10,1, 12.0,1,1, 8.681, 10616.834, 367.539, 52853.224 24/05/19,17:49:06,13,10,1, 12.0,1,1, 8.681, 10616.543, 366.712, 52853.167 24/05/19,17:49:06,14,10,1, 12.0,1,1, 8.681, 10616.750, 367.261, 52852.885 24/05/19,17:49:06,15,10,1, 12.0,1,1, 8.681, 10616.263, 367.156, 52852.744 24/05/19,17:49:06,16,10,1, 12.0,1,1, 8.681, 10616.196, 366.754, 52852.705 24/05/19,17:49:06,17,10,1, 12.0,1,1, 8.681, 10616.542, 367.606, 52852.811 24/05/19,17:49:06,18,10,1, 12.0,1,1, 8.681, 10616.306, 367.034, 52853.140 24/05/19,17:49:06,19,10,1, 12.0,1,1, 8.681, 10616.797, 367.126, 52853.329 24/05/19,17:49:07,00,10,1, 11.9,1,1, 8.671, 10616.790, 367.126, 52853.329 24/05/19,17:49:07,01,10,1, 11.9,1,1, 8.671, 10616.436, 367.592, 52853.301 24/05/19,17:49:07,02,10,1, 11.9,1,1, 8.671, 10616.572, 366.972, 52853.372 24/05/19,17:49:07,03,10,1, 11.9,1,1, 8.671, 10616.477, 367.134, 52852.876 24/05/19,17:49:07,04,10,1, 11.9,1,1, 8.671, 10616.801, 367.401, 52853.641 24/05/19,17:49:07,05,10,1, 11.9,1,1, 8.671, 10616.458, 366.594, 52852.734 24/05/19,17:49:07,06,10,1, 11.9,1,1, 8.671, 10616.374, 367.274, 52852.709 24/05/19,17:49:07,07,10,1, 11.9,1,1, 8.671, 10616.369, 367.079, 52853.181 24/05/19,17:49:07,08,10,1, 11.9,1,1, 8.671, 10616.094, 366.771, 52852.329 24/05/19,17:49:07,09,10,1, 11.9,1,1, 8.671, 10616.391, 367.587, 52853.297 24/05/19,17:49:07,10,10,1, 11.9,1,1, 8.671, 10616.558, 366.937, 52853.299 24/05/19,17:49:07,11,10,1, 11.9,1,1, 8.671, 10616.487, 367.127, 52852.807 24/05/19,17:49:07,12,10,1, 11.9,1,1, 8.671, 10616.788, 367.383, 52853.637 24/05/19,17:49:07,13,10,1, 11.9,1,1, 8.671, 10616.459, 366.588, 52852.672 24/05/19,17:49:07,14,10,1, 11.9,1,1, 8.671, 10616.298, 367.348, 52852.762 24/05/19,17:49:07,15,10,1, 11.9,1,1, 8.671, 10616.324, 367.089, 52853.163 24/05/19,17:49:07,16,10,1, 11.9,1,1, 8.671, 10616.022, 366.787, 52852.280 24/05/19,17:49:07,17,10,1, 11.9,1,1, 8.671, 10616.437, 367.658, 52853.282 24/05/19,17:49:07,18,10,1, 11.9,1,1, 8.671, 10616.539, 366.916, 52853.253 24/05/19,17:49:07,19,10,1, 11.9,1,1, 8.671, 10616.535, 367.145, 52852.795 24/05/19,17:49:08,00,09,1, 11.9,1,1, 8.682, 10616.531, 367.145, 52852.795 24/05/19,17:49:08,01,09,1, 11.9,1,1, 8.682, 10615.984, 367.479, 52853.153 24/05/19,17:49:08,02,09,1, 11.9,1,1, 8.682, 10616.969, 366.964, 52854.085 24/05/19,17:49:08,03,09,1, 11.9,1,1, 8.682, 10616.340, 366.880, 52851.827 24/05/19,17:49:08,04,09,1, 11.9,1,1, 8.682, 10616.510, 367.332, 52854.094 24/05/19,17:49:08,05,09,1, 11.9,1,1, 8.682, 10616.783, 366.555, 52852.775 24/05/19,17:49:08,06,09,1, 11.9,1,1, 8.682, 10615.710, 367.087, 52851.867 24/05/19,17:49:08,07,09,1, 11.9,1,1, 8.682, 10616.413, 367.153, 52854.022 24/05/19,17:49:08,08,09,1, 11.9,1,1, 8.682, 10616.247, 366.750, 52852.018 24/05/19,17:49:08,09,09,1, 11.9,1,1, 8.682, 10615.964, 367.532, 52853.199 24/05/19,17:49:08,10,09,1, 11.9,1,1, 8.682, 10617.040, 366.929, 52854.043 24/05/19,17:49:08,11,09,1, 11.9,1,1, 8.682, 10616.293, 366.953, 52851.907 24/05/19,17:49:08,12,09,1, 11.9,1,1, 8.682, 10616.477, 367.322, 52854.027 24/05/19,17:49:08,13,09,1, 11.9,1,1, 8.682, 10616.753, 366.555, 52852.770 24/05/19,17:49:08,14,09,1, 11.9,1,1, 8.682, 10615.705, 367.079, 52851.953 24/05/19,17:49:08,15,09,1, 11.9,1,1, 8.682, 10616.430, 367.114, 52854.073 24/05/19,17:49:08,16,09,1, 11.9,1,1, 8.682, 10616.192, 366.755, 52851.953 24/05/19,17:49:08,17,09,1, 11.9,1,1, 8.682, 10615.963, 367.512, 52853.293 24/05/19,17:49:08,18,09,1, 11.9,1,1, 8.682, 10616.971, 366.929, 52853.995 24/05/19,17:49:08,19,09,1, 11.9,1,1, 8.682, 10616.288, 366.937, 52851.811 24/05/19,17:49:09,00,09,1, 11.9,1,1, 8.683, 10616.281, 366.937, 52851.811 24/05/19,17:49:09,01,09,1, 11.9,1,1, 8.683, 10616.056, 367.439, 52853.088 24/05/19,17:49:09,02,09,1, 11.9,1,1, 8.683, 10616.805, 366.850, 52853.917 24/05/19,17:49:09,03,09,1, 11.9,1,1, 8.683, 10616.438, 366.824, 52852.063 24/05/19,17:49:09,04,09,1, 11.9,1,1, 8.683, 10616.264, 367.151, 52853.494 24/05/19,17:49:09,05,09,1, 11.9,1,1, 8.683, 10616.508, 366.481, 52852.861 24/05/19,17:49:09,06,09,1, 11.9,1,1, 8.683, 10615.798, 367.095, 52851.831 24/05/19,17:49:09,07,09,1, 11.9,1,1, 8.683, 10616.145, 367.057, 52853.749 24/05/19,17:49:09,08,09,1, 11.9,1,1, 8.683, 10616.366, 366.756, 52852.345 24/05/19,17:49:09,09,09,1, 11.9,1,1, 8.683, 10616.061, 367.452, 52852.891 24/05/19,17:49:09,10,09,1, 11.9,1,1, 8.683, 10616.827, 366.866, 52853.963 24/05/19,17:49:09,11,09,1, 11.9,1,1, 8.683, 10616.422, 366.834, 52852.149 24/05/19,17:49:09,12,09,1, 11.9,1,1, 8.683, 10616.178, 367.182, 52853.423 24/05/19,17:49:09,13,09,1, 11.9,1,1, 8.683, 10616.454, 366.500, 52852.906 24/05/19,17:49:09,14,09,1, 11.9,1,1, 8.683, 10615.777, 367.048, 52851.845 24/05/19,17:49:09,15,09,1, 11.9,1,1, 8.683, 10616.128, 367.080, 52853.680 24/05/19,17:49:09,16,09,1, 11.9,1,1, 8.683, 10616.357, 366.736, 52852.347 24/05/19,17:49:09,17,09,1, 11.9,1,1, 8.683, 10616.080, 367.362, 52852.977 24/05/19,17:49:09,18,09,1, 11.9,1,1, 8.683, 10616.778, 366.784, 52853.970 24/05/19,17:49:09,19,09,1, 11.9,1,1, 8.683, 10616.406, 366.836, 52851.999 24/05/19,17:49:10,00,10,1, 11.9,1,1, 8.682, 10616.406, 366.836, 52851.999 24/05/19,17:49:10,01,10,1, 11.9,1,1, 8.682, 10616.329, 367.448, 52853.588 24/05/19,17:49:10,02,10,1, 11.9,1,1, 8.682, 10616.592, 366.510, 52853.223 24/05/19,17:49:10,03,10,1, 11.9,1,1, 8.682, 10616.158, 366.875, 52852.383 24/05/19,17:49:10,04,10,1, 11.9,1,1, 8.682, 10616.349, 367.072, 52853.665 24/05/19,17:49:10,05,10,1, 11.9,1,1, 8.682, 10616.072, 366.322, 52852.117 24/05/19,17:49:10,06,10,1, 11.9,1,1, 8.682, 10615.827, 367.188, 52852.418 24/05/19,17:49:10,07,10,1, 11.9,1,1, 8.682, 10616.327, 366.859, 52853.468 24/05/19,17:49:10,08,10,1, 11.9,1,1, 8.682, 10616.122, 366.707, 52852.158 24/05/19,17:49:10,09,10,1, 11.9,1,1, 8.682, 10616.364, 367.431, 52853.630 24/05/19,17:49:10,10,10,1, 11.9,1,1, 8.682, 10616.661, 366.466, 52853.240 24/05/19,17:49:10,11,10,1, 11.9,1,1, 8.682, 10616.165, 366.877, 52852.240 24/05/19,17:49:10,12,10,1, 11.9,1,1, 8.682, 10616.384, 367.054, 52853.511 24/05/19,17:49:10,13,10,1, 11.9,1,1, 8.682, 10616.089, 366.292, 52852.096 24/05/19,17:49:10,14,10,1, 11.9,1,1, 8.682, 10615.815, 367.204, 52852.573 24/05/19,17:49:10,15,10,1, 11.9,1,1, 8.682, 10616.301, 366.814, 52853.519 24/05/19,17:49:10,16,10,1, 11.9,1,1, 8.682, 10615.998, 366.684, 52852.021 24/05/19,17:49:10,17,10,1, 11.9,1,1, 8.682, 10616.690, 367.391, 52853.646 24/05/19,17:49:10,18,10,1, 11.9,1,1, 8.682, 10616.231, 366.435, 52852.752 24/05/19,17:49:10,19,10,1, 11.9,1,1, 8.682, 10616.384, 366.904, 52853.025 24/05/19,17:49:11,00,10,1, 11.9,1,1, 8.676, 10616.381, 366.904, 52853.025 24/05/19,17:49:11,01,10,1, 11.9,1,1, 8.676, 10616.067, 367.007, 52852.295 24/05/19,17:49:11,02,10,1, 11.9,1,1, 8.676, 10616.247, 366.632, 52853.933 24/05/19,17:49:11,03,10,1, 11.9,1,1, 8.676, 10616.784, 366.823, 52852.571 24/05/19,17:49:11,04,10,1, 11.9,1,1, 8.676, 10615.496, 366.718, 52852.305 24/05/19,17:49:11,05,10,1, 11.9,1,1, 8.676, 10616.218, 366.589, 52853.411 24/05/19,17:49:11,06,10,1, 11.9,1,1, 8.676, 10616.119, 367.032, 52851.795 24/05/19,17:49:11,07,10,1, 11.9,1,1, 8.676, 10615.636, 366.704, 52853.146 24/05/19,17:49:11,08,10,1, 11.9,1,1, 8.676, 10616.822, 366.887, 52853.533 24/05/19,17:49:11,09,10,1, 11.9,1,1, 8.676, 10616.052, 366.997, 52852.233 24/05/19,17:49:11,10,10,1, 11.9,1,1, 8.676, 10616.250, 366.531, 52853.877 24/05/19,17:49:11,11,10,1, 11.9,1,1, 8.676, 10616.752, 366.791, 52852.588 24/05/19,17:49:11,12,10,1, 11.9,1,1, 8.676, 10615.511, 366.713, 52852.277 24/05/19,17:49:11,13,10,1, 11.9,1,1, 8.676, 10616.189, 366.545, 52853.438 24/05/19,17:49:11,14,10,1, 11.9,1,1, 8.676, 10616.083, 367.042, 52851.826 24/05/19,17:49:11,15,10,1, 11.9,1,1, 8.676, 10615.639, 366.731, 52853.134 24/05/19,17:49:11,16,10,1, 11.9,1,1, 8.676, 10616.817, 366.904, 52853.614 24/05/19,17:49:11,17,10,1, 11.9,1,1, 8.676, 10616.043, 367.025, 52852.362 24/05/19,17:49:11,18,10,1, 11.9,1,1, 8.676, 10616.215, 366.487, 52853.794 24/05/19,17:49:11,19,10,1, 11.9,1,1, 8.676, 10616.714, 366.851, 52852.534 24/05/19,17:49:12,00,10,1, 11.9,1,1, 8.678, 10616.707, 366.851, 52852.534 24/05/19,17:49:12,01,10,1, 11.9,1,1, 8.678, 10616.025, 366.917, 52852.110 24/05/19,17:49:12,02,10,1, 11.9,1,1, 8.678, 10616.279, 366.489, 52853.787 24/05/19,17:49:12,03,10,1, 11.9,1,1, 8.678, 10616.590, 366.679, 52852.353 24/05/19,17:49:12,04,10,1, 11.9,1,1, 8.678, 10615.431, 366.696, 52852.399 24/05/19,17:49:12,05,10,1, 11.9,1,1, 8.678, 10616.225, 366.444, 52853.372 24/05/19,17:49:12,06,10,1, 11.9,1,1, 8.678, 10616.028, 366.943, 52851.804 24/05/19,17:49:12,07,10,1, 11.9,1,1, 8.678, 10615.707, 366.718, 52853.400 24/05/19,17:49:12,08,10,1, 11.9,1,1, 8.678, 10616.778, 366.702, 52853.410 24/05/19,17:49:12,09,10,1, 11.9,1,1, 8.678, 10616.013, 366.934, 52852.270 24/05/19,17:49:12,10,10,1, 11.9,1,1, 8.678, 10616.267, 366.477, 52853.843 24/05/19,17:49:12,11,10,1, 11.9,1,1, 8.678, 10616.547, 366.688, 52852.291 24/05/19,17:49:12,12,10,1, 11.9,1,1, 8.678, 10615.433, 366.687, 52852.303 24/05/19,17:49:12,13,10,1, 11.9,1,1, 8.678, 10616.251, 366.475, 52853.390 24/05/19,17:49:12,14,10,1, 11.9,1,1, 8.678, 10616.038, 366.969, 52851.829 24/05/19,17:49:12,15,10,1, 11.9,1,1, 8.678, 10615.692, 366.721, 52853.263 24/05/19,17:49:12,16,10,1, 11.9,1,1, 8.678, 10616.845, 366.765, 52853.329 24/05/19,17:49:12,17,10,1, 11.9,1,1, 8.678, 10615.996, 366.932, 52852.213 24/05/19,17:49:12,18,10,1, 11.9,1,1, 8.678, 10616.197, 366.480, 52853.782 24/05/19,17:49:12,19,10,1, 11.9,1,1, 8.678, 10616.545, 366.698, 52852.314 24/05/19,17:49:13,00,10,1, 11.9,1,1, 8.679, 10616.540, 366.698, 52852.314 24/05/19,17:49:13,01,10,1, 11.9,1,1, 8.679, 10615.956, 366.811, 52852.262 24/05/19,17:49:13,02,10,1, 11.9,1,1, 8.679, 10616.102, 366.283, 52853.547 24/05/19,17:49:13,03,10,1, 11.9,1,1, 8.679, 10616.452, 366.674, 52852.154 24/05/19,17:49:13,04,10,1, 11.9,1,1, 8.679, 10615.388, 366.606, 52852.203 24/05/19,17:49:13,05,10,1, 11.9,1,1, 8.679, 10616.205, 366.382, 52853.260 24/05/19,17:49:13,06,10,1, 11.9,1,1, 8.679, 10616.056, 366.950, 52851.945 24/05/19,17:49:13,07,10,1, 11.9,1,1, 8.679, 10615.681, 366.556, 52853.474 24/05/19,17:49:13,08,10,1, 11.9,1,1, 8.679, 10616.754, 366.672, 52853.335 24/05/19,17:49:13,09,10,1, 11.9,1,1, 8.679, 10615.919, 366.822, 52852.166 24/05/19,17:49:13,10,10,1, 11.9,1,1, 8.679, 10616.122, 366.296, 52853.603 24/05/19,17:49:13,11,10,1, 11.9,1,1, 8.679, 10616.473, 366.613, 52852.212 24/05/19,17:49:13,12,10,1, 11.9,1,1, 8.679, 10615.316, 366.568, 52852.345 24/05/19,17:49:13,13,10,1, 11.9,1,1, 8.679, 10616.176, 366.355, 52853.330 24/05/19,17:49:13,14,10,1, 11.9,1,1, 8.679, 10616.021, 366.923, 52851.961 24/05/19,17:49:13,15,10,1, 11.9,1,1, 8.679, 10615.706, 366.561, 52853.311 24/05/19,17:49:13,16,10,1, 11.9,1,1, 8.679, 10616.835, 366.602, 52853.172 24/05/19,17:49:13,17,10,1, 11.9,1,1, 8.679, 10616.000, 366.800, 52852.267 24/05/19,17:49:13,18,10,1, 11.9,1,1, 8.679, 10616.130, 366.249, 52853.583 24/05/19,17:49:13,19,10,1, 11.9,1,1, 8.679, 10616.479, 366.599, 52852.048 24/05/19,17:49:14,00,09,1, 11.9,1,1, 8.680, 10616.473, 366.599, 52852.048 24/05/19,17:49:14,01,09,1, 11.9,1,1, 8.680, 10615.862, 366.618, 52852.061 24/05/19,17:49:14,02,09,1, 11.9,1,1, 8.680, 10616.191, 366.219, 52853.581 24/05/19,17:49:14,03,09,1, 11.9,1,1, 8.680, 10616.355, 366.578, 52852.029 24/05/19,17:49:14,04,09,1, 11.9,1,1, 8.680, 10615.237, 366.361, 52852.205 24/05/19,17:49:14,05,09,1, 11.9,1,1, 8.680, 10616.204, 366.402, 52853.330 24/05/19,17:49:14,06,09,1, 11.9,1,1, 8.680, 10615.973, 366.818, 52851.913 24/05/19,17:49:14,07,09,1, 11.9,1,1, 8.680, 10615.802, 366.392, 52853.418 24/05/19,17:49:14,08,09,1, 11.9,1,1, 8.680, 10616.800, 366.608, 52853.159 24/05/19,17:49:14,09,09,1, 11.9,1,1, 8.680, 10615.860, 366.622, 52852.024 24/05/19,17:49:14,10,09,1, 11.9,1,1, 8.680, 10616.157, 366.189, 52853.527 24/05/19,17:49:14,11,09,1, 11.9,1,1, 8.680, 10616.365, 366.581, 52852.007 24/05/19,17:49:14,12,09,1, 11.9,1,1, 8.680, 10615.280, 366.399, 52852.324 24/05/19,17:49:14,13,09,1, 11.9,1,1, 8.680, 10616.218, 366.371, 52853.252 24/05/19,17:49:14,14,09,1, 11.9,1,1, 8.680, 10615.992, 366.870, 52851.838 24/05/19,17:49:14,15,09,1, 11.9,1,1, 8.680, 10615.775, 366.386, 52853.348 24/05/19,17:49:14,16,09,1, 11.9,1,1, 8.680, 10616.818, 366.584, 52853.071 24/05/19,17:49:14,17,09,1, 11.9,1,1, 8.680, 10615.825, 366.651, 52852.113 24/05/19,17:49:14,18,09,1, 11.9,1,1, 8.680, 10616.087, 366.127, 52853.473 24/05/19,17:49:14,19,09,1, 11.9,1,1, 8.680, 10616.299, 366.575, 52851.959 24/05/19,17:49:15,00,09,1, 11.9,1,1, 8.681, 10616.298, 366.575, 52851.959 24/05/19,17:49:15,01,09,1, 11.9,1,1, 8.681, 10615.945, 366.483, 52851.748 24/05/19,17:49:15,02,09,1, 11.9,1,1, 8.681, 10615.738, 366.160, 52853.264 24/05/19,17:49:15,03,09,1, 11.9,1,1, 8.681, 10616.612, 366.539, 52852.531 24/05/19,17:49:15,04,09,1, 11.9,1,1, 8.681, 10615.171, 366.308, 52851.646 24/05/19,17:49:15,05,09,1, 11.9,1,1, 8.681, 10616.078, 366.425, 52853.683 24/05/19,17:49:15,06,09,1, 11.9,1,1, 8.681, 10616.255, 366.729, 52852.110 24/05/19,17:49:15,07,09,1, 11.9,1,1, 8.681, 10615.478, 366.312, 52852.870 24/05/19,17:49:15,08,09,1, 11.9,1,1, 8.681, 10616.900, 366.590, 52853.849 24/05/19,17:49:15,09,09,1, 11.9,1,1, 8.681, 10615.971, 366.503, 52851.793 24/05/19,17:49:15,10,09,1, 11.9,1,1, 8.681, 10615.710, 366.161, 52853.285 24/05/19,17:49:15,11,09,1, 11.9,1,1, 8.681, 10616.539, 366.566, 52852.630 24/05/19,17:49:15,12,09,1, 11.9,1,1, 8.681, 10615.137, 366.307, 52851.702 24/05/19,17:49:15,13,09,1, 11.9,1,1, 8.681, 10616.069, 366.428, 52853.541 24/05/19,17:49:15,14,09,1, 11.9,1,1, 8.681, 10616.293, 366.748, 52852.110 24/05/19,17:49:15,15,09,1, 11.9,1,1, 8.681, 10615.479, 366.306, 52852.826 24/05/19,17:49:15,16,09,1, 11.9,1,1, 8.681, 10616.927, 366.645, 52853.827 24/05/19,17:49:15,17,09,1, 11.9,1,1, 8.681, 10615.955, 366.429, 52851.794 24/05/19,17:49:15,18,09,1, 11.9,1,1, 8.681, 10615.717, 366.137, 52853.273 24/05/19,17:49:15,19,09,1, 11.9,1,1, 8.681, 10616.545, 366.577, 52852.484 24/05/19,17:49:16,00,09,1, 11.9,1,1, 8.679, 10616.540, 366.577, 52852.484 24/05/19,17:49:16,01,09,1, 11.9,1,1, 8.679, 10615.905, 366.467, 52851.811 24/05/19,17:49:16,02,09,1, 11.9,1,1, 8.679, 10615.691, 366.045, 52853.295 24/05/19,17:49:16,03,09,1, 11.9,1,1, 8.679, 10616.495, 366.586, 52852.511 24/05/19,17:49:16,04,09,1, 11.9,1,1, 8.679, 10615.109, 366.286, 52851.672 24/05/19,17:49:16,05,09,1, 11.9,1,1, 8.679, 10615.992, 366.317, 52853.540 24/05/19,17:49:16,06,09,1, 11.9,1,1, 8.679, 10616.238, 366.742, 52852.039 24/05/19,17:49:16,07,09,1, 11.9,1,1, 8.679, 10615.471, 366.239, 52852.833 24/05/19,17:49:16,08,09,1, 11.9,1,1, 8.679, 10616.879, 366.467, 52853.617 24/05/19,17:49:16,09,09,1, 11.9,1,1, 8.679, 10615.923, 366.480, 52851.719 24/05/19,17:49:16,10,09,1, 11.9,1,1, 8.679, 10615.753, 366.002, 52853.319 24/05/19,17:49:16,11,09,1, 11.9,1,1, 8.679, 10616.497, 366.538, 52852.442 24/05/19,17:49:16,12,09,1, 11.9,1,1, 8.679, 10615.085, 366.276, 52851.709 24/05/19,17:49:16,13,09,1, 11.9,1,1, 8.679, 10616.030, 366.270, 52853.502 24/05/19,17:49:16,14,09,1, 11.9,1,1, 8.679, 10616.276, 366.693, 52851.990 24/05/19,17:49:16,15,09,1, 11.9,1,1, 8.679, 10615.459, 366.219, 52852.897 24/05/19,17:49:16,16,09,1, 11.9,1,1, 8.679, 10616.873, 366.479, 52853.717 24/05/19,17:49:16,17,09,1, 11.9,1,1, 8.679, 10615.811, 366.427, 52851.758 24/05/19,17:49:16,18,09,1, 11.9,1,1, 8.679, 10615.697, 366.032, 52853.269 24/05/19,17:49:16,19,09,1, 11.9,1,1, 8.679, 10616.528, 366.491, 52852.438 24/05/19,17:49:17,00,09,1, 11.9,1,1, 8.679, 10616.523, 366.491, 52852.438 24/05/19,17:49:17,01,09,1, 11.9,1,1, 8.679, 10615.624, 366.371, 52852.015 24/05/19,17:49:17,02,09,1, 11.9,1,1, 8.679, 10616.018, 365.977, 52853.374 24/05/19,17:49:17,03,09,1, 11.9,1,1, 8.679, 10616.083, 366.456, 52851.765 24/05/19,17:49:17,04,09,1, 11.9,1,1, 8.679, 10615.165, 366.245, 52852.348 24/05/19,17:49:17,05,09,1, 11.9,1,1, 8.679, 10616.187, 366.216, 52853.207 24/05/19,17:49:17,06,09,1, 11.9,1,1, 8.679, 10615.895, 366.665, 52851.915 24/05/19,17:49:17,07,09,1, 11.9,1,1, 8.679, 10615.827, 366.149, 52853.544 24/05/19,17:49:17,08,09,1, 11.9,1,1, 8.679, 10616.673, 366.369, 52852.974 24/05/19,17:49:17,09,09,1, 11.9,1,1, 8.679, 10615.669, 366.377, 52852.080 24/05/19,17:49:17,10,09,1, 11.9,1,1, 8.679, 10615.977, 365.962, 52853.393 24/05/19,17:49:17,11,09,1, 11.9,1,1, 8.679, 10616.028, 366.421, 52851.809 24/05/19,17:49:17,12,09,1, 11.9,1,1, 8.679, 10615.160, 366.262, 52852.423 24/05/19,17:49:17,13,09,1, 11.9,1,1, 8.679, 10616.206, 366.195, 52853.132 24/05/19,17:49:17,14,09,1, 11.9,1,1, 8.679, 10615.906, 366.680, 52851.907 24/05/19,17:49:17,15,09,1, 11.9,1,1, 8.679, 10615.778, 366.154, 52853.439 24/05/19,17:49:17,16,09,1, 11.9,1,1, 8.679, 10616.718, 366.358, 52852.939 24/05/19,17:49:17,17,09,1, 11.9,1,1, 8.679, 10615.567, 366.406, 52852.000 24/05/19,17:49:17,18,09,1, 11.9,1,1, 8.679, 10615.946, 365.889, 52853.305 24/05/19,17:49:17,19,09,1, 11.9,1,1, 8.679, 10615.975, 366.441, 52851.747 24/05/19,17:49:18,00,09,1, 11.9,1,1, 8.677, 10615.972, 366.441, 52851.747 24/05/19,17:49:18,01,09,1, 11.9,1,1, 8.677, 10615.418, 366.341, 52852.459 24/05/19,17:49:18,02,09,1, 11.9,1,1, 8.677, 10616.286, 365.983, 52853.523 24/05/19,17:49:18,03,09,1, 11.9,1,1, 8.677, 10615.608, 366.256, 52851.137 24/05/19,17:49:18,04,09,1, 11.9,1,1, 8.677, 10615.278, 366.317, 52853.109 24/05/19,17:49:18,05,09,1, 11.9,1,1, 8.677, 10616.341, 366.161, 52852.882 24/05/19,17:49:18,06,09,1, 11.9,1,1, 8.677, 10615.509, 366.507, 52851.788 24/05/19,17:49:18,07,09,1, 11.9,1,1, 8.677, 10616.136, 366.249, 52854.182 24/05/19,17:49:18,08,09,1, 11.9,1,1, 8.677, 10616.477, 366.135, 52852.049 24/05/19,17:49:18,09,09,1, 11.9,1,1, 8.677, 10615.321, 366.322, 52852.339 24/05/19,17:49:18,10,09,1, 11.9,1,1, 8.677, 10616.326, 365.946, 52853.378 24/05/19,17:49:18,11,09,1, 11.9,1,1, 8.677, 10615.601, 366.233, 52851.102 24/05/19,17:49:18,12,09,1, 11.9,1,1, 8.677, 10615.283, 366.288, 52853.187 24/05/19,17:49:18,13,09,1, 11.9,1,1, 8.677, 10616.338, 366.179, 52852.803 24/05/19,17:49:18,14,09,1, 11.9,1,1, 8.677, 10615.462, 366.521, 52851.705 24/05/19,17:49:18,15,09,1, 11.9,1,1, 8.677, 10616.185, 366.230, 52854.052 24/05/19,17:49:18,16,09,1, 11.9,1,1, 8.677, 10616.455, 366.135, 52852.048 24/05/19,17:49:18,17,09,1, 11.9,1,1, 8.677, 10615.359, 366.317, 52852.334 24/05/19,17:49:18,18,09,1, 11.9,1,1, 8.677, 10616.346, 365.927, 52853.495 24/05/19,17:49:18,19,09,1, 11.9,1,1, 8.677, 10615.616, 366.292, 52851.132 24/05/19,17:49:19,00,09,1, 11.9,1,1, 8.677, 10615.613, 366.292, 52851.132 24/05/19,17:49:19,01,09,1, 11.9,1,1, 8.677, 10615.324, 366.366, 52852.496 24/05/19,17:49:19,02,09,1, 11.9,1,1, 8.677, 10616.167, 365.812, 52853.285 24/05/19,17:49:19,03,09,1, 11.9,1,1, 8.677, 10615.529, 366.227, 52850.980 24/05/19,17:49:19,04,09,1, 11.9,1,1, 8.677, 10615.264, 366.281, 52853.203 24/05/19,17:49:19,05,09,1, 11.9,1,1, 8.677, 10616.249, 366.014, 52852.691 24/05/19,17:49:19,06,09,1, 11.9,1,1, 8.677, 10615.426, 366.556, 52851.832 24/05/19,17:49:19,07,09,1, 11.9,1,1, 8.677, 10616.112, 366.127, 52853.995 24/05/19,17:49:19,08,09,1, 11.9,1,1, 8.677, 10616.427, 366.040, 52851.893 24/05/19,17:49:19,09,09,1, 11.9,1,1, 8.677, 10615.377, 366.371, 52852.508 24/05/19,17:49:19,10,09,1, 11.9,1,1, 8.677, 10616.230, 365.790, 52853.210 24/05/19,17:49:19,11,09,1, 11.9,1,1, 8.677, 10615.521, 366.209, 52850.936 24/05/19,17:49:19,12,09,1, 11.9,1,1, 8.677, 10615.263, 366.294, 52853.248 24/05/19,17:49:19,13,09,1, 11.9,1,1, 8.677, 10616.287, 366.019, 52852.650 24/05/19,17:49:19,14,09,1, 11.9,1,1, 8.677, 10615.445, 366.529, 52851.707 24/05/19,17:49:19,15,09,1, 11.9,1,1, 8.677, 10616.135, 366.113, 52854.040 24/05/19,17:49:19,16,09,1, 11.9,1,1, 8.677, 10616.341, 366.044, 52851.815 24/05/19,17:49:19,17,09,1, 11.9,1,1, 8.677, 10615.295, 366.338, 52852.403 24/05/19,17:49:19,18,09,1, 11.9,1,1, 8.677, 10616.213, 365.811, 52853.252 24/05/19,17:49:19,19,09,1, 11.9,1,1, 8.677, 10615.480, 366.222, 52851.027 24/05/19,17:49:20,00,09,1, 11.8,1,1, 8.678, 10615.480, 366.222, 52851.027 24/05/19,17:49:20,01,09,1, 11.8,1,1, 8.678, 10615.228, 366.166, 52852.354 24/05/19,17:49:20,02,09,1, 11.8,1,1, 8.678, 10616.120, 365.783, 52853.256 24/05/19,17:49:20,03,09,1, 11.8,1,1, 8.678, 10615.385, 366.212, 52850.980 24/05/19,17:49:20,04,09,1, 11.8,1,1, 8.678, 10615.174, 366.161, 52853.164 24/05/19,17:49:20,05,09,1, 11.8,1,1, 8.678, 10616.278, 366.006, 52852.685 24/05/19,17:49:20,06,09,1, 11.8,1,1, 8.678, 10615.342, 366.452, 52851.763 24/05/19,17:49:20,07,09,1, 11.8,1,1, 8.678, 10616.133, 365.982, 52854.033 24/05/19,17:49:20,08,09,1, 11.8,1,1, 8.678, 10616.300, 366.084, 52851.879 24/05/19,17:49:20,09,09,1, 11.8,1,1, 8.678, 10615.234, 366.152, 52852.404 24/05/19,17:49:20,10,09,1, 11.8,1,1, 8.678, 10616.124, 365.766, 52853.295 24/05/19,17:49:20,11,09,1, 11.8,1,1, 8.678, 10615.416, 366.200, 52850.972 24/05/19,17:49:20,12,09,1, 11.8,1,1, 8.678, 10615.178, 366.123, 52853.149 24/05/19,17:49:20,13,09,1, 11.8,1,1, 8.678, 10616.243, 366.019, 52852.694 24/05/19,17:49:20,14,09,1, 11.8,1,1, 8.678, 10615.311, 366.447, 52851.723 24/05/19,17:49:20,15,09,1, 11.8,1,1, 8.678, 10616.047, 365.969, 52853.996 24/05/19,17:49:20,16,09,1, 11.8,1,1, 8.678, 10616.284, 366.111, 52851.904 24/05/19,17:49:20,17,09,1, 11.8,1,1, 8.678, 10615.198, 366.181, 52852.353 24/05/19,17:49:20,18,09,1, 11.8,1,1, 8.678, 10616.113, 365.741, 52853.234 24/05/19,17:49:20,19,09,1, 11.8,1,1, 8.678, 10615.388, 366.173, 52851.026 24/05/19,17:49:21,00,09,1, 11.9,1,1, 8.673, 10615.380, 366.173, 52851.026 24/05/19,17:49:21,01,09,1, 11.9,1,1, 8.673, 10615.147, 366.179, 52852.362 24/05/19,17:49:21,02,09,1, 11.9,1,1, 8.673, 10616.056, 365.738, 52853.228 24/05/19,17:49:21,03,09,1, 11.9,1,1, 8.673, 10615.333, 366.098, 52850.990 24/05/19,17:49:21,04,09,1, 11.9,1,1, 8.673, 10615.155, 366.140, 52853.193 24/05/19,17:49:21,05,09,1, 11.9,1,1, 8.673, 10616.184, 365.946, 52852.608 24/05/19,17:49:21,06,09,1, 11.9,1,1, 8.673, 10615.232, 366.362, 52851.670 24/05/19,17:49:21,07,09,1, 11.9,1,1, 8.673, 10616.008, 366.056, 52854.077 24/05/19,17:49:21,08,09,1, 11.9,1,1, 8.673, 10616.125, 365.919, 52851.753 24/05/19,17:49:21,09,09,1, 11.9,1,1, 8.673, 10615.143, 366.097, 52852.362 24/05/19,17:49:21,10,09,1, 11.9,1,1, 8.673, 10616.042, 365.765, 52853.285 24/05/19,17:49:21,11,09,1, 11.9,1,1, 8.673, 10615.267, 366.084, 52850.841 24/05/19,17:49:21,12,09,1, 11.9,1,1, 8.673, 10615.135, 366.128, 52853.106 24/05/19,17:49:21,13,09,1, 11.9,1,1, 8.673, 10616.172, 365.957, 52852.568 24/05/19,17:49:21,14,09,1, 11.9,1,1, 8.673, 10615.231, 366.319, 52851.723 24/05/19,17:49:21,15,09,1, 11.9,1,1, 8.673, 10616.007, 366.001, 52854.018 24/05/19,17:49:21,16,09,1, 11.9,1,1, 8.673, 10616.134, 365.922, 52851.762 24/05/19,17:49:21,17,09,1, 11.9,1,1, 8.673, 10615.118, 366.125, 52852.335 24/05/19,17:49:21,18,09,1, 11.9,1,1, 8.673, 10616.043, 365.751, 52853.215 24/05/19,17:49:21,19,09,1, 11.9,1,1, 8.673, 10615.317, 366.074, 52850.846 24/05/19,17:49:22,00,09,1, 11.9,1,1, 8.679, 10615.313, 366.074, 52850.846 24/05/19,17:49:22,01,09,1, 11.9,1,1, 8.679, 10615.118, 366.180, 52852.302 24/05/19,17:49:22,02,09,1, 11.9,1,1, 8.679, 10615.966, 365.650, 52853.222 24/05/19,17:49:22,03,09,1, 11.9,1,1, 8.679, 10615.317, 366.067, 52850.821 24/05/19,17:49:22,04,09,1, 11.9,1,1, 8.679, 10615.064, 366.090, 52853.103 24/05/19,17:49:22,05,09,1, 11.9,1,1, 8.679, 10616.091, 365.838, 52852.640 24/05/19,17:49:22,06,09,1, 11.9,1,1, 8.679, 10615.182, 366.356, 52851.671 24/05/19,17:49:22,07,09,1, 11.9,1,1, 8.679, 10615.880, 365.920, 52854.007 24/05/19,17:49:22,08,09,1, 11.9,1,1, 8.679, 10616.125, 365.872, 52851.747 24/05/19,17:49:22,09,09,1, 11.9,1,1, 8.679, 10615.117, 366.131, 52852.274 24/05/19,17:49:22,10,09,1, 11.9,1,1, 8.679, 10616.009, 365.624, 52853.187 24/05/19,17:49:22,11,09,1, 11.9,1,1, 8.679, 10615.246, 366.041, 52850.930 24/05/19,17:49:22,12,09,1, 11.9,1,1, 8.679, 10615.013, 366.142, 52853.227 24/05/19,17:49:22,13,09,1, 11.9,1,1, 8.679, 10616.102, 365.798, 52852.571 24/05/19,17:49:22,14,09,1, 11.9,1,1, 8.679, 10615.154, 366.370, 52851.593 24/05/19,17:49:22,15,09,1, 11.9,1,1, 8.679, 10615.907, 365.920, 52853.939 24/05/19,17:49:22,16,09,1, 11.9,1,1, 8.679, 10616.150, 365.896, 52851.867 24/05/19,17:49:22,17,09,1, 11.9,1,1, 8.679, 10615.045, 366.153, 52852.402 24/05/19,17:49:22,18,09,1, 11.9,1,1, 8.679, 10615.936, 365.605, 52853.157 24/05/19,17:49:22,19,09,1, 11.9,1,1, 8.679, 10615.264, 366.073, 52850.979 24/05/19,17:49:23,00,08,1, 11.9,1,1, 8.678, 10615.263, 366.073, 52850.979 24/05/19,17:49:23,01,08,1, 11.9,1,1, 8.678, 10615.014, 365.999, 52852.221 24/05/19,17:49:23,02,08,1, 11.9,1,1, 8.678, 10615.958, 365.646, 52853.400 24/05/19,17:49:23,03,08,1, 11.9,1,1, 8.678, 10615.219, 366.014, 52850.946 24/05/19,17:49:23,04,08,1, 11.9,1,1, 8.678, 10614.921, 365.958, 52852.938 24/05/19,17:49:23,05,08,1, 11.9,1,1, 8.678, 10616.022, 365.870, 52852.677 24/05/19,17:49:23,06,08,1, 11.9,1,1, 8.678, 10615.066, 366.254, 52851.683 24/05/19,17:49:23,07,08,1, 11.9,1,1, 8.678, 10615.767, 365.856, 52853.945 24/05/19,17:49:23,08,08,1, 11.9,1,1, 8.678, 10616.107, 365.908, 52852.000 24/05/19,17:49:23,09,08,1, 11.9,1,1, 8.678, 10614.989, 365.987, 52852.251 24/05/19,17:49:23,10,08,1, 11.9,1,1, 8.678, 10615.908, 365.598, 52853.215 24/05/19,17:49:23,11,08,1, 11.9,1,1, 8.678, 10615.244, 366.012, 52850.994 24/05/19,17:49:23,12,08,1, 11.9,1,1, 8.678, 10614.829, 365.936, 52852.986 24/05/19,17:49:23,13,08,1, 11.9,1,1, 8.678, 10615.944, 365.843, 52852.601 24/05/19,17:49:23,14,08,1, 11.9,1,1, 8.678, 10615.123, 366.279, 52851.695 24/05/19,17:49:23,15,08,1, 11.9,1,1, 8.678, 10615.731, 365.831, 52853.856 24/05/19,17:49:23,16,08,1, 11.9,1,1, 8.678, 10616.097, 365.885, 52851.861 24/05/19,17:49:23,17,08,1, 11.9,1,1, 8.678, 10614.968, 366.029, 52852.179 24/05/19,17:49:23,18,08,1, 11.9,1,1, 8.678, 10615.917, 365.544, 52853.222 24/05/19,17:49:23,19,08,1, 11.9,1,1, 8.678, 10615.270, 365.978, 52850.968 24/05/19,17:49:24,00,09,1, 11.9,1,1, 8.677, 10615.263, 365.978, 52850.968 24/05/19,17:49:24,01,09,1, 11.9,1,1, 8.677, 10614.456, 365.997, 52851.640 24/05/19,17:49:24,02,09,1, 11.9,1,1, 8.677, 10616.317, 365.730, 52854.490 24/05/19,17:49:24,03,09,1, 11.9,1,1, 8.677, 10615.223, 365.717, 52850.103 24/05/19,17:49:24,04,09,1, 11.9,1,1, 8.677, 10614.372, 366.091, 52853.042 24/05/19,17:49:24,05,09,1, 11.9,1,1, 8.677, 10616.374, 365.747, 52853.212 24/05/19,17:49:24,06,09,1, 11.9,1,1, 8.677, 10614.549, 366.034, 52850.395 24/05/19,17:49:24,07,09,1, 11.9,1,1, 8.677, 10615.609, 366.055, 52854.707 24/05/19,17:49:24,08,09,1, 11.9,1,1, 8.677, 10616.406, 365.740, 52851.765 24/05/19,17:49:24,09,09,1, 11.9,1,1, 8.677, 10614.439, 366.003, 52851.638 24/05/19,17:49:24,10,09,1, 11.9,1,1, 8.677, 10616.293, 365.720, 52854.506 24/05/19,17:49:24,11,09,1, 11.9,1,1, 8.677, 10615.216, 365.667, 52850.025 24/05/19,17:49:24,12,09,1, 11.9,1,1, 8.677, 10614.419, 366.019, 52852.882 24/05/19,17:49:24,13,09,1, 11.9,1,1, 8.677, 10616.383, 365.761, 52853.123 24/05/19,17:49:24,14,09,1, 11.9,1,1, 8.677, 10614.550, 366.011, 52850.402 24/05/19,17:49:24,15,09,1, 11.9,1,1, 8.677, 10615.556, 366.054, 52854.730 24/05/19,17:49:24,16,09,1, 11.9,1,1, 8.677, 10616.425, 365.685, 52851.756 24/05/19,17:49:24,17,09,1, 11.9,1,1, 8.677, 10614.459, 365.997, 52851.618 24/05/19,17:49:24,18,09,1, 11.9,1,1, 8.677, 10616.257, 365.734, 52854.419 24/05/19,17:49:24,19,09,1, 11.9,1,1, 8.677, 10615.245, 365.656, 52849.989 24/05/19,17:49:25,00,09,1, 11.9,1,1, 8.681, 10615.238, 365.656, 52849.989 24/05/19,17:49:25,01,09,1, 11.9,1,1, 8.681, 10614.428, 365.955, 52851.404 24/05/19,17:49:25,02,09,1, 11.9,1,1, 8.681, 10616.138, 365.659, 52854.620 24/05/19,17:49:25,03,09,1, 11.9,1,1, 8.681, 10615.402, 365.672, 52850.263 24/05/19,17:49:25,04,09,1, 11.9,1,1, 8.681, 10614.266, 365.885, 52852.663 24/05/19,17:49:25,05,09,1, 11.9,1,1, 8.681, 10616.334, 365.652, 52853.442 24/05/19,17:49:25,06,09,1, 11.9,1,1, 8.681, 10614.535, 365.972, 52850.266 24/05/19,17:49:25,07,09,1, 11.9,1,1, 8.681, 10615.264, 365.950, 52854.431 24/05/19,17:49:25,08,09,1, 11.9,1,1, 8.681, 10616.481, 365.779, 52852.166 24/05/19,17:49:25,09,09,1, 11.9,1,1, 8.681, 10614.447, 365.963, 52851.491 24/05/19,17:49:25,10,09,1, 11.9,1,1, 8.681, 10616.087, 365.603, 52854.579 24/05/19,17:49:25,11,09,1, 11.9,1,1, 8.681, 10615.421, 365.700, 52850.335 24/05/19,17:49:25,12,09,1, 11.9,1,1, 8.681, 10614.220, 365.834, 52852.578 24/05/19,17:49:25,13,09,1, 11.9,1,1, 8.681, 10616.285, 365.630, 52853.355 24/05/19,17:49:25,14,09,1, 11.9,1,1, 8.681, 10614.503, 365.992, 52850.204 24/05/19,17:49:25,15,09,1, 11.9,1,1, 8.681, 10615.161, 365.925, 52854.312 24/05/19,17:49:25,16,09,1, 11.9,1,1, 8.681, 10616.443, 365.738, 52852.114 24/05/19,17:49:25,17,09,1, 11.9,1,1, 8.681, 10614.435, 365.969, 52851.360 24/05/19,17:49:25,18,09,1, 11.9,1,1, 8.681, 10616.097, 365.592, 52854.545 24/05/19,17:49:25,19,09,1, 11.9,1,1, 8.681, 10615.442, 365.680, 52850.241 24/05/19,17:49:26,00,08,1, 12.0,1,1, 8.676, 10615.438, 365.680, 52850.241 24/05/19,17:49:26,01,08,1, 12.0,1,1, 8.676, 10614.753, 365.898, 52850.905 24/05/19,17:49:26,02,08,1, 12.0,1,1, 8.676, 10615.490, 365.653, 52854.186 24/05/19,17:49:26,03,08,1, 12.0,1,1, 8.676, 10615.992, 365.643, 52851.414 24/05/19,17:49:26,04,08,1, 12.0,1,1, 8.676, 10614.178, 365.675, 52851.474 24/05/19,17:49:26,05,08,1, 12.0,1,1, 8.676, 10615.790, 365.659, 52853.838 24/05/19,17:49:26,06,08,1, 12.0,1,1, 8.676, 10615.005, 365.813, 52850.466 24/05/19,17:49:26,07,08,1, 12.0,1,1, 8.676, 10614.496, 365.868, 52853.178 24/05/19,17:49:26,08,08,1, 12.0,1,1, 8.676, 10616.373, 365.783, 52853.192 24/05/19,17:49:26,09,08,1, 12.0,1,1, 8.676, 10614.710, 365.870, 52850.874 24/05/19,17:49:26,10,08,1, 12.0,1,1, 8.676, 10615.460, 365.644, 52854.189 24/05/19,17:49:26,11,08,1, 12.0,1,1, 8.676, 10616.058, 365.579, 52851.588 24/05/19,17:49:26,12,08,1, 12.0,1,1, 8.676, 10614.161, 365.646, 52851.435 24/05/19,17:49:26,13,08,1, 12.0,1,1, 8.676, 10615.713, 365.618, 52853.807 24/05/19,17:49:26,14,08,1, 12.0,1,1, 8.676, 10615.024, 365.779, 52850.396 24/05/19,17:49:26,15,08,1, 12.0,1,1, 8.676, 10614.458, 365.787, 52853.044 24/05/19,17:49:26,16,08,1, 12.0,1,1, 8.676, 10616.342, 365.758, 52853.268 24/05/19,17:49:26,17,08,1, 12.0,1,1, 8.676, 10614.739, 365.863, 52850.850 24/05/19,17:49:26,18,08,1, 12.0,1,1, 8.676, 10615.431, 365.653, 52854.213 24/05/19,17:49:26,19,08,1, 12.0,1,1, 8.676, 10616.110, 365.684, 52851.624 24/05/19,17:49:27,00,08,1, 11.9,1,1, 8.669, 10616.106, 365.684, 52851.624 24/05/19,17:49:27,01,08,1, 11.9,1,1, 8.669, 10614.776, 365.894, 52850.788 24/05/19,17:49:27,02,08,1, 11.9,1,1, 8.669, 10615.218, 365.624, 52854.110 24/05/19,17:49:27,03,08,1, 11.9,1,1, 8.669, 10616.186, 365.652, 52852.105 24/05/19,17:49:27,04,08,1, 11.9,1,1, 8.669, 10614.242, 365.644, 52851.172 24/05/19,17:49:27,05,08,1, 11.9,1,1, 8.669, 10615.566, 365.404, 52853.914 24/05/19,17:49:27,06,08,1, 11.9,1,1, 8.669, 10615.130, 365.740, 52850.580 24/05/19,17:49:27,07,08,1, 11.9,1,1, 8.669, 10614.144, 365.706, 52852.510 24/05/19,17:49:27,08,08,1, 11.9,1,1, 8.669, 10616.149, 365.697, 52853.440 24/05/19,17:49:27,09,08,1, 11.9,1,1, 8.669, 10614.762, 365.893, 52850.796 24/05/19,17:49:27,10,08,1, 11.9,1,1, 8.669, 10615.204, 365.605, 52854.018 24/05/19,17:49:27,11,08,1, 11.9,1,1, 8.669, 10616.247, 365.600, 52852.132 24/05/19,17:49:27,12,08,1, 11.9,1,1, 8.669, 10614.236, 365.671, 52851.226 24/05/19,17:49:27,13,08,1, 11.9,1,1, 8.669, 10615.612, 365.405, 52853.845 24/05/19,17:49:27,14,08,1, 11.9,1,1, 8.669, 10615.215, 365.690, 52850.531 24/05/19,17:49:27,15,08,1, 11.9,1,1, 8.669, 10614.110, 365.661, 52852.463 24/05/19,17:49:27,16,08,1, 11.9,1,1, 8.669, 10616.093, 365.630, 52853.409 24/05/19,17:49:27,17,08,1, 11.9,1,1, 8.669, 10614.761, 365.887, 52850.711 24/05/19,17:49:27,18,08,1, 11.9,1,1, 8.669, 10615.167, 365.610, 52854.106 24/05/19,17:49:27,19,08,1, 11.9,1,1, 8.669, 10616.186, 365.595, 52852.142 24/05/19,17:49:28,00,08,1, 11.9,1,1, 8.676, 10616.181, 365.595, 52852.142 24/05/19,17:49:28,01,08,1, 11.9,1,1, 8.676, 10614.723, 365.779, 52850.573 24/05/19,17:49:28,02,08,1, 11.9,1,1, 8.676, 10614.808, 365.674, 52853.800 24/05/19,17:49:28,03,08,1, 11.9,1,1, 8.676, 10616.273, 365.680, 52852.734 24/05/19,17:49:28,04,08,1, 11.9,1,1, 8.676, 10614.419, 365.619, 52851.018 24/05/19,17:49:28,05,08,1, 11.9,1,1, 8.676, 10615.500, 365.479, 52854.113 24/05/19,17:49:28,06,08,1, 11.9,1,1, 8.676, 10615.436, 365.576, 52850.970 24/05/19,17:49:28,07,08,1, 11.9,1,1, 8.676, 10613.896, 365.551, 52851.749 24/05/19,17:49:28,08,08,1, 11.9,1,1, 8.676, 10615.902, 365.621, 52853.586 24/05/19,17:49:28,09,08,1, 11.9,1,1, 8.676, 10614.754, 365.803, 52850.545 24/05/19,17:49:28,10,08,1, 11.9,1,1, 8.676, 10614.725, 365.621, 52853.554 24/05/19,17:49:28,11,08,1, 11.9,1,1, 8.676, 10616.297, 365.645, 52852.714 24/05/19,17:49:28,12,08,1, 11.9,1,1, 8.676, 10614.396, 365.602, 52850.976 24/05/19,17:49:28,13,08,1, 11.9,1,1, 8.676, 10615.443, 365.421, 52854.034 24/05/19,17:49:28,14,08,1, 11.9,1,1, 8.676, 10615.489, 365.560, 52850.903 24/05/19,17:49:28,15,08,1, 11.9,1,1, 8.676, 10613.923, 365.522, 52851.789 24/05/19,17:49:28,16,08,1, 11.9,1,1, 8.676, 10615.756, 365.554, 52853.557 24/05/19,17:49:28,17,08,1, 11.9,1,1, 8.676, 10614.790, 365.805, 52850.461 24/05/19,17:49:28,18,08,1, 11.9,1,1, 8.676, 10614.691, 365.606, 52853.633 24/05/19,17:49:28,19,08,1, 11.9,1,1, 8.676, 10616.319, 365.717, 52852.846 24/05/19,17:49:29,00,10,1, 11.9,1,1, 8.676, 10616.314, 365.717, 52852.846 24/05/19,17:49:29,01,10,1, 11.9,1,1, 8.676, 10614.854, 365.681, 52850.506 24/05/19,17:49:29,02,10,1, 11.9,1,1, 8.676, 10614.322, 365.641, 52852.992 24/05/19,17:49:29,03,10,1, 11.9,1,1, 8.676, 10616.121, 365.546, 52853.127 24/05/19,17:49:29,04,10,1, 11.9,1,1, 8.676, 10614.587, 365.755, 52850.775 24/05/19,17:49:29,05,10,1, 11.9,1,1, 8.676, 10615.236, 365.416, 52854.106 24/05/19,17:49:29,06,10,1, 11.9,1,1, 8.676, 10615.877, 365.452, 52851.587 24/05/19,17:49:29,07,10,1, 11.9,1,1, 8.676, 10613.952, 365.516, 52851.340 24/05/19,17:49:29,08,10,1, 11.9,1,1, 8.676, 10615.517, 365.351, 52853.697 24/05/19,17:49:29,09,10,1, 11.9,1,1, 8.676, 10614.834, 365.643, 52850.349 24/05/19,17:49:29,10,10,1, 11.9,1,1, 8.676, 10614.230, 365.630, 52852.933 24/05/19,17:49:29,11,10,1, 11.9,1,1, 8.676, 10616.139, 365.556, 52853.162 24/05/19,17:49:29,12,10,1, 11.9,1,1, 8.676, 10614.546, 365.716, 52850.920 24/05/19,17:49:29,13,10,1, 11.9,1,1, 8.676, 10615.196, 365.434, 52854.104 24/05/19,17:49:29,14,10,1, 11.9,1,1, 8.676, 10615.872, 365.426, 52851.656 24/05/19,17:49:29,15,10,1, 11.9,1,1, 8.676, 10613.966, 365.501, 52851.292 24/05/19,17:49:29,16,10,1, 11.9,1,1, 8.676, 10615.479, 365.348, 52853.655 24/05/19,17:49:29,17,10,1, 11.9,1,1, 8.676, 10614.807, 365.616, 52850.258 24/05/19,17:49:29,18,10,1, 11.9,1,1, 8.676, 10614.472, 365.553, 52852.260 24/05/19,17:49:29,19,10,1, 11.9,1,1, 8.676, 10615.626, 365.543, 52853.040 24/05/19,17:49:30,00,10,1, 11.9,1,1, 8.675, 10615.622, 365.543, 52853.040 24/05/19,17:49:30,01,10,1, 11.9,1,1, 8.675, 10615.195, 365.609, 52851.622 24/05/19,17:49:30,02,10,1, 11.9,1,1, 8.675, 10614.136, 365.394, 52851.636 24/05/19,17:49:30,03,10,1, 11.9,1,1, 8.675, 10615.281, 365.532, 52853.008 24/05/19,17:49:30,04,10,1, 11.9,1,1, 8.675, 10615.005, 365.802, 52851.452 24/05/19,17:49:30,05,10,1, 11.9,1,1, 8.675, 10614.711, 365.390, 52852.818 24/05/19,17:49:30,06,10,1, 11.9,1,1, 8.675, 10615.837, 365.585, 52852.784 24/05/19,17:49:30,07,10,1, 11.9,1,1, 8.675, 10614.700, 365.448, 52851.487 24/05/19,17:49:30,08,10,1, 11.9,1,1, 8.675, 10614.906, 365.176, 52853.032 24/05/19,17:49:30,09,10,1, 11.9,1,1, 8.675, 10615.227, 365.585, 52851.504 24/05/19,17:49:30,10,10,1, 11.9,1,1, 8.675, 10614.125, 365.379, 52851.715 24/05/19,17:49:30,11,10,1, 11.9,1,1, 8.675, 10615.203, 365.488, 52853.074 24/05/19,17:49:30,12,10,1, 11.9,1,1, 8.675, 10615.003, 365.761, 52851.544 24/05/19,17:49:30,13,10,1, 11.9,1,1, 8.675, 10614.636, 365.330, 52852.929 24/05/19,17:49:30,14,10,1, 11.9,1,1, 8.675, 10615.832, 365.587, 52852.829 24/05/19,17:49:30,15,10,1, 11.9,1,1, 8.675, 10614.671, 365.480, 52851.502 24/05/19,17:49:30,16,10,1, 11.9,1,1, 8.675, 10614.926, 365.151, 52853.047 24/05/19,17:49:30,17,10,1, 11.9,1,1, 8.675, 10615.236, 365.556, 52851.706 24/05/19,17:49:30,18,10,1, 11.9,1,1, 8.675, 10614.110, 365.345, 52851.688 24/05/19,17:49:30,19,10,1, 11.9,1,1, 8.675, 10615.239, 365.442, 52853.057 24/05/19,17:49:31,00,10,1, 11.8,1,1, 8.677, 10615.238, 365.442, 52853.057 24/05/19,17:49:31,01,10,1, 11.8,1,1, 8.677, 10615.527, 365.500, 52852.066 24/05/19,17:49:31,02,10,1, 11.8,1,1, 8.677, 10614.234, 365.347, 52851.500 24/05/19,17:49:31,03,10,1, 11.8,1,1, 8.677, 10614.894, 365.135, 52852.820 24/05/19,17:49:31,04,10,1, 11.8,1,1, 8.677, 10614.947, 365.697, 52851.496 24/05/19,17:49:31,05,10,1, 11.8,1,1, 8.677, 10614.294, 365.331, 52852.360 24/05/19,17:49:31,06,10,1, 11.8,1,1, 8.677, 10615.602, 365.448, 52852.968 24/05/19,17:49:31,07,10,1, 11.8,1,1, 8.677, 10614.900, 365.633, 52851.621 24/05/19,17:49:31,08,10,1, 11.8,1,1, 8.677, 10614.858, 365.056, 52852.994 24/05/19,17:49:31,09,10,1, 11.8,1,1, 8.677, 10615.486, 365.402, 52851.916 24/05/19,17:49:31,10,10,1, 11.8,1,1, 8.677, 10614.236, 365.345, 52851.399 24/05/19,17:49:31,11,10,1, 11.8,1,1, 8.677, 10614.880, 365.064, 52852.804 24/05/19,17:49:31,12,10,1, 11.8,1,1, 8.677, 10614.925, 365.707, 52851.417 24/05/19,17:49:31,13,10,1, 11.8,1,1, 8.677, 10614.306, 365.315, 52852.303 24/05/19,17:49:31,14,10,1, 11.8,1,1, 8.677, 10615.555, 365.420, 52853.082 24/05/19,17:49:31,15,10,1, 11.8,1,1, 8.677, 10614.859, 365.678, 52851.678 24/05/19,17:49:31,16,10,1, 11.8,1,1, 8.677, 10614.835, 365.111, 52853.016 24/05/19,17:49:31,17,10,1, 11.8,1,1, 8.677, 10615.554, 365.442, 52852.079 24/05/19,17:49:31,18,10,1, 11.8,1,1, 8.677, 10614.289, 365.411, 52851.575 24/05/19,17:49:31,19,10,1, 11.8,1,1, 8.677, 10614.818, 365.116, 52852.820 24/05/19,17:49:32,00,09,1, 11.9,1,1, 8.666, 10614.812, 365.116, 52852.820 24/05/19,17:49:32,01,09,1, 11.9,1,1, 8.666, 10615.676, 365.413, 52852.602 24/05/19,17:49:32,02,09,1, 11.9,1,1, 8.666, 10614.491, 365.347, 52851.379 24/05/19,17:49:32,03,09,1, 11.9,1,1, 8.666, 10614.757, 365.082, 52852.977 24/05/19,17:49:32,04,09,1, 11.9,1,1, 8.666, 10615.020, 365.416, 52851.446 24/05/19,17:49:32,05,09,1, 11.9,1,1, 8.666, 10614.063, 365.308, 52851.774 24/05/19,17:49:32,06,09,1, 11.9,1,1, 8.666, 10615.155, 365.372, 52852.988 24/05/19,17:49:32,07,09,1, 11.9,1,1, 8.666, 10614.881, 365.604, 52851.416 24/05/19,17:49:32,08,09,1, 11.9,1,1, 8.666, 10614.674, 365.261, 52853.009 24/05/19,17:49:32,09,09,1, 11.9,1,1, 8.666, 10615.700, 365.411, 52852.610 24/05/19,17:49:32,10,09,1, 11.9,1,1, 8.666, 10614.513, 365.319, 52851.356 24/05/19,17:49:32,11,09,1, 11.9,1,1, 8.666, 10614.785, 365.046, 52852.924 24/05/19,17:49:32,12,09,1, 11.9,1,1, 8.666, 10615.024, 365.447, 52851.465 24/05/19,17:49:32,13,09,1, 11.9,1,1, 8.666, 10614.003, 365.311, 52851.693 24/05/19,17:49:32,14,09,1, 11.9,1,1, 8.666, 10615.118, 365.340, 52852.932 24/05/19,17:49:32,15,09,1, 11.9,1,1, 8.666, 10614.856, 365.643, 52851.495 24/05/19,17:49:32,16,09,1, 11.9,1,1, 8.666, 10614.622, 365.260, 52852.879 24/05/19,17:49:32,17,09,1, 11.9,1,1, 8.666, 10615.694, 365.458, 52852.691 24/05/19,17:49:32,18,09,1, 11.9,1,1, 8.666, 10614.530, 365.363, 52851.419 24/05/19,17:49:32,19,09,1, 11.9,1,1, 8.666, 10614.786, 365.075, 52852.885 24/05/19,17:49:33,00,08,1, 11.9,1,1, 8.676, 10614.779, 365.075, 52852.885 24/05/19,17:49:33,01,08,1, 11.9,1,1, 8.676, 10615.486, 365.391, 52853.005 24/05/19,17:49:33,02,08,1, 11.9,1,1, 8.676, 10614.767, 365.539, 52851.534 24/05/19,17:49:33,03,08,1, 11.9,1,1, 8.676, 10614.684, 364.982, 52852.907 24/05/19,17:49:33,04,08,1, 11.9,1,1, 8.676, 10615.310, 365.393, 52851.901 24/05/19,17:49:33,05,08,1, 11.9,1,1, 8.676, 10614.077, 365.218, 52851.332 24/05/19,17:49:33,06,08,1, 11.9,1,1, 8.676, 10614.822, 365.087, 52852.858 24/05/19,17:49:33,07,08,1, 11.9,1,1, 8.676, 10614.859, 365.651, 52851.400 24/05/19,17:49:33,08,08,1, 11.9,1,1, 8.676, 10614.229, 365.204, 52852.428 24/05/19,17:49:33,09,08,1, 11.9,1,1, 8.676, 10615.455, 365.360, 52852.953 24/05/19,17:49:33,10,08,1, 11.9,1,1, 8.676, 10614.743, 365.532, 52851.575 24/05/19,17:49:33,11,08,1, 11.9,1,1, 8.676, 10614.736, 364.942, 52852.903 24/05/19,17:49:33,12,08,1, 11.9,1,1, 8.676, 10615.372, 365.409, 52851.946 24/05/19,17:49:33,13,08,1, 11.9,1,1, 8.676, 10614.053, 365.202, 52851.366 24/05/19,17:49:33,14,08,1, 11.9,1,1, 8.676, 10614.773, 365.067, 52852.766 24/05/19,17:49:33,15,08,1, 11.9,1,1, 8.676, 10614.834, 365.604, 52851.422 24/05/19,17:49:33,16,08,1, 11.9,1,1, 8.676, 10614.148, 365.213, 52852.378 24/05/19,17:49:33,17,08,1, 11.9,1,1, 8.676, 10615.470, 365.380, 52852.944 24/05/19,17:49:33,18,08,1, 11.9,1,1, 8.676, 10614.771, 365.543, 52851.578 24/05/19,17:49:33,19,08,1, 11.9,1,1, 8.676, 10614.696, 364.971, 52853.082 24/05/19,17:49:34,00,08,1, 11.9,1,1, 8.676, 10614.696, 364.971, 52853.082 24/05/19,17:49:34,01,08,1, 11.9,1,1, 8.676, 10615.179, 365.171, 52852.718 24/05/19,17:49:34,02,08,1, 11.9,1,1, 8.676, 10614.285, 365.554, 52851.431 24/05/19,17:49:34,03,08,1, 11.9,1,1, 8.676, 10614.995, 365.112, 52852.731 24/05/19,17:49:34,04,08,1, 11.9,1,1, 8.676, 10615.015, 365.209, 52851.900 24/05/19,17:49:34,05,08,1, 11.9,1,1, 8.676, 10614.634, 365.350, 52852.259 24/05/19,17:49:34,06,08,1, 11.9,1,1, 8.676, 10614.687, 364.883, 52852.100 24/05/19,17:49:34,07,08,1, 11.9,1,1, 8.676, 10614.500, 365.414, 52851.517 24/05/19,17:49:34,08,08,1, 11.9,1,1, 8.676, 10614.375, 365.239, 52852.438 24/05/19,17:49:34,09,08,1, 11.9,1,1, 8.676, 10614.740, 365.133, 52852.045 24/05/19,17:49:34,10,08,1, 11.9,1,1, 8.676, 10614.656, 365.617, 52852.122 24/05/19,17:49:34,11,08,1, 11.9,1,1, 8.676, 10614.921, 365.111, 52852.923 24/05/19,17:49:34,12,08,1, 11.9,1,1, 8.676, 10614.973, 365.245, 52851.951 24/05/19,17:49:34,13,08,1, 11.9,1,1, 8.676, 10614.640, 365.378, 52852.326 24/05/19,17:49:34,14,08,1, 11.9,1,1, 8.676, 10614.697, 364.836, 52852.146 24/05/19,17:49:34,15,08,1, 11.9,1,1, 8.676, 10614.495, 365.381, 52851.437 24/05/19,17:49:34,16,08,1, 11.9,1,1, 8.676, 10614.361, 365.255, 52852.332 24/05/19,17:49:34,17,08,1, 11.9,1,1, 8.676, 10614.679, 365.158, 52852.008 24/05/19,17:49:34,18,08,1, 11.9,1,1, 8.676, 10614.678, 365.642, 52852.167 24/05/19,17:49:34,19,08,1, 11.9,1,1, 8.676, 10614.892, 365.068, 52852.900 24/05/19,17:49:35,00,09,1, 11.8,1,1, 8.674, 10614.887, 365.068, 52852.900 24/05/19,17:49:35,01,09,1, 11.8,1,1, 8.674, 10614.639, 365.016, 52852.387 24/05/19,17:49:35,02,09,1, 11.8,1,1, 8.674, 10614.579, 365.623, 52851.542 24/05/19,17:49:35,03,09,1, 11.8,1,1, 8.674, 10614.350, 365.090, 52852.586 24/05/19,17:49:35,04,09,1, 11.8,1,1, 8.674, 10615.211, 365.216, 52852.535 24/05/19,17:49:35,05,09,1, 11.8,1,1, 8.674, 10614.655, 365.450, 52851.943 24/05/19,17:49:35,06,09,1, 11.8,1,1, 8.674, 10614.633, 364.833, 52852.694 24/05/19,17:49:35,07,09,1, 11.8,1,1, 8.674, 10614.905, 365.304, 52851.717 24/05/19,17:49:35,08,09,1, 11.8,1,1, 8.674, 10614.024, 365.167, 52851.614 24/05/19,17:49:35,09,09,1, 11.8,1,1, 8.674, 10614.599, 364.983, 52852.430 24/05/19,17:49:35,10,09,1, 11.8,1,1, 8.674, 10614.609, 365.589, 52851.557 24/05/19,17:49:35,11,09,1, 11.8,1,1, 8.674, 10614.312, 365.154, 52852.603 24/05/19,17:49:35,12,09,1, 11.8,1,1, 8.674, 10615.187, 365.235, 52852.516 24/05/19,17:49:35,13,09,1, 11.8,1,1, 8.674, 10614.670, 365.428, 52851.842 24/05/19,17:49:35,14,09,1, 11.8,1,1, 8.674, 10614.623, 364.765, 52852.684 24/05/19,17:49:35,15,09,1, 11.8,1,1, 8.674, 10614.975, 365.286, 52851.669 24/05/19,17:49:35,16,09,1, 11.8,1,1, 8.674, 10614.030, 365.154, 52851.656 24/05/19,17:49:35,17,09,1, 11.8,1,1, 8.674, 10614.604, 364.928, 52852.372 24/05/19,17:49:35,18,09,1, 11.8,1,1, 8.674, 10614.550, 365.605, 52851.539 24/05/19,17:49:35,19,09,1, 11.8,1,1, 8.674, 10614.262, 365.110, 52852.561 24/05/19,17:49:36,00,09,1, 11.8,1,1, 8.668, 10614.253, 365.110, 52852.561 24/05/19,17:49:36,01,09,1, 11.8,1,1, 8.668, 10614.766, 364.824, 52852.457 24/05/19,17:49:36,02,09,1, 11.8,1,1, 8.668, 10614.183, 365.291, 52850.939 24/05/19,17:49:36,03,09,1, 11.8,1,1, 8.668, 10614.208, 365.215, 52852.873 24/05/19,17:49:36,04,09,1, 11.8,1,1, 8.668, 10615.015, 365.095, 52852.109 24/05/19,17:49:36,05,09,1, 11.8,1,1, 8.668, 10614.339, 365.480, 52851.737 24/05/19,17:49:36,06,09,1, 11.8,1,1, 8.668, 10614.928, 364.999, 52853.184 24/05/19,17:49:36,07,09,1, 11.8,1,1, 8.668, 10614.927, 365.091, 52851.444 24/05/19,17:49:36,08,09,1, 11.8,1,1, 8.668, 10614.127, 365.140, 52851.921 24/05/19,17:49:36,09,09,1, 11.8,1,1, 8.668, 10614.785, 364.814, 52852.354 24/05/19,17:49:36,10,09,1, 11.8,1,1, 8.668, 10614.235, 365.268, 52850.919 24/05/19,17:49:36,11,09,1, 11.8,1,1, 8.668, 10614.179, 365.163, 52852.795 24/05/19,17:49:36,12,09,1, 11.8,1,1, 8.668, 10614.974, 365.068, 52852.104 24/05/19,17:49:36,13,09,1, 11.8,1,1, 8.668, 10614.312, 365.453, 52851.715 24/05/19,17:49:36,14,09,1, 11.8,1,1, 8.668, 10614.901, 364.933, 52853.246 24/05/19,17:49:36,15,09,1, 11.8,1,1, 8.668, 10614.892, 365.109, 52851.392 24/05/19,17:49:36,16,09,1, 11.8,1,1, 8.668, 10614.162, 365.200, 52852.086 24/05/19,17:49:36,17,09,1, 11.8,1,1, 8.668, 10614.751, 364.840, 52852.519 24/05/19,17:49:36,18,09,1, 11.8,1,1, 8.668, 10614.170, 365.277, 52850.991 24/05/19,17:49:36,19,09,1, 11.8,1,1, 8.668, 10614.166, 365.167, 52852.737 24/05/19,17:49:37,00,09,1, 11.8,1,1, 8.667, 10614.161, 365.167, 52852.737 24/05/19,17:49:37,01,09,1, 11.8,1,1, 8.667, 10614.770, 364.697, 52852.624 24/05/19,17:49:37,02,09,1, 11.8,1,1, 8.667, 10614.310, 365.253, 52850.890 24/05/19,17:49:37,03,09,1, 11.8,1,1, 8.667, 10614.003, 365.169, 52852.460 24/05/19,17:49:37,04,09,1, 11.8,1,1, 8.667, 10614.746, 364.934, 52852.057 24/05/19,17:49:37,05,09,1, 11.8,1,1, 8.667, 10614.230, 365.539, 52851.572 24/05/19,17:49:37,06,09,1, 11.8,1,1, 8.667, 10614.712, 365.007, 52853.226 24/05/19,17:49:37,07,09,1, 11.8,1,1, 8.667, 10614.999, 365.047, 52851.720 24/05/19,17:49:37,08,09,1, 11.8,1,1, 8.667, 10614.232, 365.298, 52852.031 24/05/19,17:49:37,09,09,1, 11.8,1,1, 8.667, 10614.756, 364.686, 52852.521 24/05/19,17:49:37,10,09,1, 11.8,1,1, 8.667, 10614.261, 365.165, 52850.826 24/05/19,17:49:37,11,09,1, 11.8,1,1, 8.667, 10614.035, 365.156, 52852.397 24/05/19,17:49:37,12,09,1, 11.8,1,1, 8.667, 10614.778, 364.908, 52852.106 24/05/19,17:49:37,13,09,1, 11.8,1,1, 8.667, 10614.211, 365.540, 52851.600 24/05/19,17:49:37,14,09,1, 11.8,1,1, 8.667, 10614.653, 365.025, 52853.206 24/05/19,17:49:37,15,09,1, 11.8,1,1, 8.667, 10614.946, 365.010, 52851.635 24/05/19,17:49:37,16,09,1, 11.8,1,1, 8.667, 10614.254, 365.300, 52851.995 24/05/19,17:49:37,17,09,1, 11.8,1,1, 8.667, 10614.845, 364.709, 52852.667 24/05/19,17:49:37,18,09,1, 11.8,1,1, 8.667, 10614.326, 365.125, 52850.845 24/05/19,17:49:37,19,09,1, 11.8,1,1, 8.667, 10614.021, 365.145, 52852.370 24/05/19,17:49:38,00,09,1, 11.9,1,1, 8.668, 10614.020, 365.145, 52852.370 24/05/19,17:49:38,01,09,1, 11.9,1,1, 8.668, 10614.811, 364.792, 52852.866 24/05/19,17:49:38,02,09,1, 11.9,1,1, 8.668, 10614.394, 365.035, 52850.970 24/05/19,17:49:38,03,09,1, 11.9,1,1, 8.668, 10613.950, 365.062, 52852.218 24/05/19,17:49:38,04,09,1, 11.9,1,1, 8.668, 10614.636, 364.856, 52852.224 24/05/19,17:49:38,05,09,1, 11.9,1,1, 8.668, 10614.055, 365.355, 52851.190 24/05/19,17:49:38,06,09,1, 11.9,1,1, 8.668, 10614.442, 365.088, 52853.096 24/05/19,17:49:38,07,09,1, 11.9,1,1, 8.668, 10614.990, 365.056, 52851.959 24/05/19,17:49:38,08,09,1, 11.9,1,1, 8.668, 10614.255, 365.271, 52852.037 24/05/19,17:49:38,09,09,1, 11.9,1,1, 8.668, 10614.772, 364.785, 52852.925 24/05/19,17:49:38,10,09,1, 11.9,1,1, 8.668, 10614.439, 365.000, 52850.975 24/05/19,17:49:38,11,09,1, 11.9,1,1, 8.668, 10613.886, 365.068, 52852.060 24/05/19,17:49:38,12,09,1, 11.9,1,1, 8.668, 10614.610, 364.827, 52852.141 24/05/19,17:49:38,13,09,1, 11.9,1,1, 8.668, 10614.046, 365.320, 52851.109 24/05/19,17:49:38,14,09,1, 11.9,1,1, 8.668, 10614.390, 365.071, 52853.025 24/05/19,17:49:38,15,09,1, 11.9,1,1, 8.668, 10614.972, 365.011, 52851.815 24/05/19,17:49:38,16,09,1, 11.9,1,1, 8.668, 10614.222, 365.276, 52851.874 24/05/19,17:49:38,17,09,1, 11.9,1,1, 8.668, 10614.789, 364.771, 52852.875 24/05/19,17:49:38,18,09,1, 11.9,1,1, 8.668, 10614.473, 365.023, 52850.847 24/05/19,17:49:38,19,09,1, 11.9,1,1, 8.668, 10613.890, 365.040, 52852.061 24/05/19,17:49:39,00,09,1, 11.9,1,1, 8.672, 10613.886, 365.040, 52852.061 24/05/19,17:49:39,01,09,1, 11.9,1,1, 8.672, 10614.696, 364.684, 52852.966 24/05/19,17:49:39,02,09,1, 11.9,1,1, 8.672, 10614.563, 364.948, 52851.034 24/05/19,17:49:39,03,09,1, 11.9,1,1, 8.672, 10613.936, 365.070, 52852.126 24/05/19,17:49:39,04,09,1, 11.9,1,1, 8.672, 10614.459, 364.640, 52852.132 24/05/19,17:49:39,05,09,1, 11.9,1,1, 8.672, 10613.997, 365.342, 52850.948 24/05/19,17:49:39,06,09,1, 11.9,1,1, 8.672, 10614.156, 365.003, 52852.858 24/05/19,17:49:39,07,09,1, 11.9,1,1, 8.672, 10614.831, 364.937, 52852.060 24/05/19,17:49:39,08,09,1, 11.9,1,1, 8.672, 10614.204, 365.357, 52851.906 24/05/19,17:49:39,09,09,1, 11.9,1,1, 8.672, 10614.839, 364.714, 52853.410 24/05/19,17:49:39,10,09,1, 11.9,1,1, 8.672, 10614.217, 364.967, 52851.078 24/05/19,17:49:39,11,09,1, 11.9,1,1, 8.672, 10614.136, 365.161, 52852.570 24/05/19,17:49:39,12,09,1, 11.9,1,1, 8.672, 10614.455, 364.582, 52851.743 24/05/19,17:49:39,13,09,1, 11.9,1,1, 8.672, 10613.839, 365.369, 52851.347 24/05/19,17:49:39,14,09,1, 11.9,1,1, 8.672, 10614.430, 365.076, 52853.096 24/05/19,17:49:39,15,09,1, 11.9,1,1, 8.672, 10614.532, 364.830, 52851.435 24/05/19,17:49:39,16,09,1, 11.9,1,1, 8.672, 10614.257, 365.464, 52852.415 24/05/19,17:49:39,17,09,1, 11.9,1,1, 8.672, 10614.878, 364.672, 52852.795 24/05/19,17:49:39,18,09,1, 11.9,1,1, 8.672, 10614.300, 364.931, 52851.131 24/05/19,17:49:39,19,09,1, 11.9,1,1, 8.672, 10614.126, 365.152, 52852.669 24/05/19,17:49:40,00,09,1, 11.9,1,1, 8.675, 10614.120, 365.152, 52852.669 24/05/19,17:49:40,01,09,1, 11.9,1,1, 8.675, 10614.831, 364.764, 52852.950 24/05/19,17:49:40,02,09,1, 11.9,1,1, 8.675, 10614.234, 364.919, 52851.129 24/05/19,17:49:40,03,09,1, 11.9,1,1, 8.675, 10614.119, 365.096, 52852.486 24/05/19,17:49:40,04,09,1, 11.9,1,1, 8.675, 10614.405, 364.595, 52851.790 24/05/19,17:49:40,05,09,1, 11.9,1,1, 8.675, 10613.718, 365.160, 52851.081 24/05/19,17:49:40,06,09,1, 11.9,1,1, 8.675, 10614.253, 364.975, 52852.950 24/05/19,17:49:40,07,09,1, 11.9,1,1, 8.675, 10614.496, 364.864, 52851.548 24/05/19,17:49:40,08,09,1, 11.9,1,1, 8.675, 10614.144, 365.368, 52852.205 24/05/19,17:49:40,09,09,1, 11.9,1,1, 8.675, 10614.807, 364.708, 52852.971 24/05/19,17:49:40,10,09,1, 11.9,1,1, 8.675, 10614.303, 364.943, 52851.017 24/05/19,17:49:40,11,09,1, 11.9,1,1, 8.675, 10614.104, 365.048, 52852.498 24/05/19,17:49:40,12,09,1, 11.9,1,1, 8.675, 10614.453, 364.516, 52851.745 24/05/19,17:49:40,13,09,1, 11.9,1,1, 8.675, 10613.751, 365.187, 52851.084 24/05/19,17:49:40,14,09,1, 11.9,1,1, 8.675, 10614.174, 365.014, 52852.855 24/05/19,17:49:40,15,09,1, 11.9,1,1, 8.675, 10614.441, 364.876, 52851.471 24/05/19,17:49:40,16,09,1, 11.9,1,1, 8.675, 10614.115, 365.343, 52852.210 24/05/19,17:49:40,17,09,1, 11.9,1,1, 8.675, 10614.795, 364.703, 52852.982 24/05/19,17:49:40,18,09,1, 11.9,1,1, 8.675, 10614.316, 364.917, 52851.048 24/05/19,17:49:40,19,09,1, 11.9,1,1, 8.675, 10614.104, 365.047, 52852.497 24/05/19,17:49:41,00,09,1, 11.9,1,1, 8.675, 10614.103, 365.047, 52852.497 24/05/19,17:49:41,01,09,1, 11.9,1,1, 8.675, 10614.887, 364.694, 52852.853 24/05/19,17:49:41,02,09,1, 11.9,1,1, 8.675, 10614.031, 364.827, 52850.830 24/05/19,17:49:41,03,09,1, 11.9,1,1, 8.675, 10614.329, 365.224, 52853.103 24/05/19,17:49:41,04,09,1, 11.9,1,1, 8.675, 10614.271, 364.351, 52851.390 24/05/19,17:49:41,05,09,1, 11.9,1,1, 8.675, 10613.503, 365.158, 52851.160 24/05/19,17:49:41,06,09,1, 11.9,1,1, 8.675, 10614.400, 365.076, 52853.194 24/05/19,17:49:41,07,09,1, 11.9,1,1, 8.675, 10614.087, 364.601, 52850.943 24/05/19,17:49:41,08,09,1, 11.9,1,1, 8.675, 10614.058, 365.475, 52852.601 24/05/19,17:49:41,09,09,1, 11.9,1,1, 8.675, 10614.911, 364.692, 52852.901 24/05/19,17:49:41,10,09,1, 11.9,1,1, 8.675, 10614.008, 364.829, 52850.840 24/05/19,17:49:41,11,09,1, 11.9,1,1, 8.675, 10614.320, 365.219, 52853.093 24/05/19,17:49:41,12,09,1, 11.9,1,1, 8.675, 10614.332, 364.326, 52851.311 24/05/19,17:49:41,13,09,1, 11.9,1,1, 8.675, 10613.476, 365.123, 52851.041 24/05/19,17:49:41,14,09,1, 11.9,1,1, 8.675, 10614.233, 365.010, 52852.508 24/05/19,17:49:41,15,09,1, 11.9,1,1, 8.675, 10614.333, 364.632, 52851.420 24/05/19,17:49:41,16,09,1, 11.9,1,1, 8.675, 10613.988, 365.370, 52852.115 24/05/19,17:49:41,17,09,1, 11.9,1,1, 8.675, 10614.696, 364.762, 52853.029 24/05/19,17:49:41,18,09,1, 11.9,1,1, 8.675, 10614.287, 364.769, 52851.146 24/05/19,17:49:41,19,09,1, 11.9,1,1, 8.675, 10614.047, 365.090, 52852.508 24/05/19,17:49:42,00,09,1, 11.8,1,1, 8.677, 10614.045, 365.090, 52852.508 24/05/19,17:49:42,01,09,1, 11.8,1,1, 8.677, 10614.583, 364.678, 52853.026 24/05/19,17:49:42,02,09,1, 11.8,1,1, 8.677, 10614.289, 364.857, 52851.221 24/05/19,17:49:42,03,09,1, 11.8,1,1, 8.677, 10614.024, 365.021, 52852.476 24/05/19,17:49:42,04,09,1, 11.8,1,1, 8.677, 10614.335, 364.449, 52851.970 24/05/19,17:49:42,05,09,1, 11.8,1,1, 8.677, 10613.628, 365.042, 52850.910 24/05/19,17:49:42,06,09,1, 11.8,1,1, 8.677, 10613.927, 364.841, 52852.669 24/05/19,17:49:42,07,09,1, 11.8,1,1, 8.677, 10614.275, 364.719, 52851.484 24/05/19,17:49:42,08,09,1, 11.8,1,1, 8.677, 10613.934, 365.329, 52851.945 24/05/19,17:49:42,09,09,1, 11.8,1,1, 8.677, 10614.599, 364.674, 52852.994 24/05/19,17:49:42,10,09,1, 11.8,1,1, 8.677, 10614.270, 364.805, 52851.275 24/05/19,17:49:42,11,09,1, 11.8,1,1, 8.677, 10613.993, 365.042, 52852.473 24/05/19,17:49:42,12,09,1, 11.8,1,1, 8.677, 10614.279, 364.388, 52851.940 24/05/19,17:49:42,13,09,1, 11.8,1,1, 8.677, 10613.641, 365.048, 52850.906 24/05/19,17:49:42,14,09,1, 11.8,1,1, 8.677, 10613.957, 364.893, 52852.709 24/05/19,17:49:42,15,09,1, 11.8,1,1, 8.677, 10614.284, 364.695, 52851.541 24/05/19,17:49:42,16,09,1, 11.8,1,1, 8.677, 10613.892, 365.312, 52852.026 24/05/19,17:49:42,17,09,1, 11.8,1,1, 8.677, 10614.569, 364.701, 52852.930 24/05/19,17:49:42,18,09,1, 11.8,1,1, 8.677, 10614.305, 364.854, 52851.224 24/05/19,17:49:42,19,09,1, 11.8,1,1, 8.677, 10613.964, 365.081, 52852.441 24/05/19,17:49:43,00,09,1, 11.9,1,1, 8.665, 10613.961, 365.081, 52852.441 24/05/19,17:49:43,01,09,1, 11.9,1,1, 8.665, 10614.267, 364.667, 52852.626 24/05/19,17:49:43,02,09,1, 11.9,1,1, 8.665, 10614.389, 364.776, 52851.752 24/05/19,17:49:43,03,09,1, 11.9,1,1, 8.665, 10614.020, 364.972, 52852.040 24/05/19,17:49:43,04,09,1, 11.9,1,1, 8.665, 10614.036, 364.471, 52851.859 24/05/19,17:49:43,05,09,1, 11.9,1,1, 8.665, 10613.886, 365.012, 52851.255 24/05/19,17:49:43,06,09,1, 11.9,1,1, 8.665, 10613.750, 364.912, 52852.265 24/05/19,17:49:43,07,09,1, 11.9,1,1, 8.665, 10614.131, 364.720, 52851.900 24/05/19,17:49:43,08,09,1, 11.9,1,1, 8.665, 10614.073, 365.279, 52852.028 24/05/19,17:49:43,09,09,1, 11.9,1,1, 8.665, 10614.272, 364.706, 52852.586 24/05/19,17:49:43,10,09,1, 11.9,1,1, 8.665, 10614.372, 364.814, 52851.738 24/05/19,17:49:43,11,09,1, 11.9,1,1, 8.665, 10614.057, 364.989, 52852.065 24/05/19,17:49:43,12,09,1, 11.9,1,1, 8.665, 10614.107, 364.434, 52851.945 24/05/19,17:49:43,13,09,1, 11.9,1,1, 8.665, 10613.827, 364.998, 52851.299 24/05/19,17:49:43,14,09,1, 11.9,1,1, 8.665, 10613.713, 364.879, 52852.195 24/05/19,17:49:43,15,09,1, 11.9,1,1, 8.665, 10614.124, 364.698, 52851.763 24/05/19,17:49:43,16,09,1, 11.9,1,1, 8.665, 10614.035, 365.240, 52851.943 24/05/19,17:49:43,17,09,1, 11.9,1,1, 8.665, 10614.264, 364.697, 52852.645 24/05/19,17:49:43,18,09,1, 11.9,1,1, 8.665, 10614.385, 364.804, 52851.699 24/05/19,17:49:43,19,09,1, 11.9,1,1, 8.665, 10614.021, 364.929, 52852.003 24/05/19,17:49:44,00,10,1, 11.9,1,1, 8.675, 10614.020, 364.929, 52852.003 24/05/19,17:49:44,01,10,1, 11.9,1,1, 8.675, 10614.267, 364.692, 52853.376 24/05/19,17:49:44,02,10,1, 11.9,1,1, 8.675, 10614.656, 364.763, 52851.344 24/05/19,17:49:44,03,10,1, 11.9,1,1, 8.675, 10613.526, 364.937, 52851.752 24/05/19,17:49:44,04,10,1, 11.9,1,1, 8.675, 10614.411, 364.410, 52852.787 24/05/19,17:49:44,05,10,1, 11.9,1,1, 8.675, 10613.750, 364.882, 52850.523 24/05/19,17:49:44,06,10,1, 11.9,1,1, 8.675, 10613.380, 364.884, 52852.592 24/05/19,17:49:44,07,10,1, 11.9,1,1, 8.675, 10614.464, 364.669, 52852.133 24/05/19,17:49:44,08,10,1, 11.9,1,1, 8.675, 10613.600, 365.176, 52851.074 24/05/19,17:49:44,09,10,1, 11.9,1,1, 8.675, 10614.268, 364.705, 52853.426 24/05/19,17:49:44,10,10,1, 11.9,1,1, 8.675, 10614.647, 364.754, 52851.494 24/05/19,17:49:44,11,10,1, 11.9,1,1, 8.675, 10613.482, 364.972, 52851.821 24/05/19,17:49:44,12,10,1, 11.9,1,1, 8.675, 10614.393, 364.436, 52852.765 24/05/19,17:49:44,13,10,1, 11.9,1,1, 8.675, 10613.707, 364.880, 52850.381 24/05/19,17:49:44,14,10,1, 11.9,1,1, 8.675, 10613.335, 364.897, 52852.539 24/05/19,17:49:44,15,10,1, 11.9,1,1, 8.675, 10614.508, 364.640, 52852.082 24/05/19,17:49:44,16,10,1, 11.9,1,1, 8.675, 10613.612, 365.180, 52851.167 24/05/19,17:49:44,17,10,1, 11.9,1,1, 8.675, 10614.234, 364.703, 52853.424 24/05/19,17:49:44,18,10,1, 11.9,1,1, 8.675, 10614.611, 364.731, 52851.265 24/05/19,17:49:44,19,10,1, 11.9,1,1, 8.675, 10613.496, 364.969, 52851.780 24/05/19,17:49:45,00,10,1, 11.9,1,1, 8.677, 10613.494, 364.969, 52851.780 24/05/19,17:49:45,01,10,1, 11.9,1,1, 8.677, 10614.178, 364.763, 52853.452 24/05/19,17:49:45,02,10,1, 11.9,1,1, 8.677, 10614.562, 364.719, 52851.389 24/05/19,17:49:45,03,10,1, 11.9,1,1, 8.677, 10613.424, 364.885, 52851.628 24/05/19,17:49:45,04,10,1, 11.9,1,1, 8.677, 10614.359, 364.439, 52852.802 24/05/19,17:49:45,05,10,1, 11.9,1,1, 8.677, 10613.665, 364.775, 52850.340 24/05/19,17:49:45,06,10,1, 11.9,1,1, 8.677, 10613.280, 364.831, 52852.461 24/05/19,17:49:45,07,10,1, 11.9,1,1, 8.677, 10614.414, 364.674, 52852.193 24/05/19,17:49:45,08,10,1, 11.9,1,1, 8.677, 10613.459, 365.070, 52850.939 24/05/19,17:49:45,09,10,1, 11.9,1,1, 8.677, 10614.187, 364.744, 52853.465 24/05/19,17:49:45,10,10,1, 11.9,1,1, 8.677, 10614.597, 364.749, 52851.492 24/05/19,17:49:45,11,10,1, 11.9,1,1, 8.677, 10613.399, 364.845, 52851.664 24/05/19,17:49:45,12,10,1, 11.9,1,1, 8.677, 10614.347, 364.471, 52852.823 24/05/19,17:49:45,13,10,1, 11.9,1,1, 8.677, 10613.665, 364.828, 52850.441 24/05/19,17:49:45,14,10,1, 11.9,1,1, 8.677, 10613.237, 364.763, 52852.393 24/05/19,17:49:45,15,10,1, 11.9,1,1, 8.677, 10614.415, 364.670, 52852.234 24/05/19,17:49:45,16,10,1, 11.9,1,1, 8.677, 10613.439, 365.045, 52850.945 24/05/19,17:49:45,17,10,1, 11.9,1,1, 8.677, 10614.178, 364.732, 52853.445 24/05/19,17:49:45,18,10,1, 11.9,1,1, 8.677, 10614.559, 364.722, 52851.435 24/05/19,17:49:45,19,10,1, 11.9,1,1, 8.677, 10613.378, 364.822, 52851.722 24/05/19,17:49:46,00,10,1, 11.9,1,1, 8.675, 10613.377, 364.822, 52851.722 24/05/19,17:49:46,01,10,1, 11.9,1,1, 8.675, 10614.051, 364.650, 52853.432 24/05/19,17:49:46,02,10,1, 11.9,1,1, 8.675, 10614.435, 364.618, 52851.410 24/05/19,17:49:46,03,10,1, 11.9,1,1, 8.675, 10613.346, 364.845, 52851.726 24/05/19,17:49:46,04,10,1, 11.9,1,1, 8.675, 10614.287, 364.377, 52852.753 24/05/19,17:49:46,05,10,1, 11.9,1,1, 8.675, 10613.608, 364.784, 52850.430 24/05/19,17:49:46,06,10,1, 11.9,1,1, 8.675, 10613.193, 364.879, 52852.431 24/05/19,17:49:46,07,10,1, 11.9,1,1, 8.675, 10614.352, 364.532, 52852.064 24/05/19,17:49:46,08,10,1, 11.9,1,1, 8.675, 10613.438, 365.088, 52851.014 24/05/19,17:49:46,09,10,1, 11.9,1,1, 8.675, 10614.080, 364.695, 52853.484 24/05/19,17:49:46,10,10,1, 11.9,1,1, 8.675, 10614.450, 364.644, 52851.423 24/05/19,17:49:46,11,10,1, 11.9,1,1, 8.675, 10613.338, 364.925, 52851.752 24/05/19,17:49:46,12,10,1, 11.9,1,1, 8.675, 10614.240, 364.364, 52852.756 24/05/19,17:49:46,13,10,1, 11.9,1,1, 8.675, 10613.583, 364.750, 52850.415 24/05/19,17:49:46,14,10,1, 11.9,1,1, 8.675, 10613.148, 364.886, 52852.521 24/05/19,17:49:46,15,10,1, 11.9,1,1, 8.675, 10614.320, 364.570, 52852.088 24/05/19,17:49:46,16,10,1, 11.9,1,1, 8.675, 10613.436, 365.074, 52851.015 24/05/19,17:49:46,17,10,1, 11.9,1,1, 8.675, 10614.104, 364.678, 52853.456 24/05/19,17:49:46,18,10,1, 11.9,1,1, 8.675, 10614.423, 364.627, 52851.323 24/05/19,17:49:46,19,10,1, 11.9,1,1, 8.675, 10613.343, 364.863, 52851.819 24/05/19,17:49:47,00,09,1, 11.9,1,1, 8.672, 10613.335, 364.863, 52851.819 24/05/19,17:49:47,01,09,1, 11.9,1,1, 8.672, 10614.013, 364.641, 52853.386 24/05/19,17:49:47,02,09,1, 11.9,1,1, 8.672, 10614.429, 364.698, 52851.342 24/05/19,17:49:47,03,09,1, 11.9,1,1, 8.672, 10613.197, 364.802, 52851.600 24/05/19,17:49:47,04,09,1, 11.9,1,1, 8.672, 10614.139, 364.417, 52852.756 24/05/19,17:49:47,05,09,1, 11.9,1,1, 8.672, 10613.493, 364.818, 52850.354 24/05/19,17:49:47,06,09,1, 11.9,1,1, 8.672, 10613.131, 364.687, 52852.408 24/05/19,17:49:47,07,09,1, 11.9,1,1, 8.672, 10614.230, 364.603, 52852.112 24/05/19,17:49:47,08,09,1, 11.9,1,1, 8.672, 10613.364, 365.015, 52851.035 24/05/19,17:49:47,09,09,1, 11.9,1,1, 8.672, 10614.063, 364.680, 52853.553 24/05/19,17:49:47,10,09,1, 11.9,1,1, 8.672, 10614.369, 364.693, 52851.335 24/05/19,17:49:47,11,09,1, 11.9,1,1, 8.672, 10613.225, 364.794, 52851.553 24/05/19,17:49:47,12,09,1, 11.9,1,1, 8.672, 10614.160, 364.368, 52852.715 24/05/19,17:49:47,13,09,1, 11.9,1,1, 8.672, 10613.460, 364.765, 52850.354 24/05/19,17:49:47,14,09,1, 11.9,1,1, 8.672, 10613.075, 364.729, 52852.368 24/05/19,17:49:47,15,09,1, 11.9,1,1, 8.672, 10614.271, 364.628, 52852.117 24/05/19,17:49:47,16,09,1, 11.9,1,1, 8.672, 10613.313, 365.050, 52851.031 24/05/19,17:49:47,17,09,1, 11.9,1,1, 8.672, 10613.984, 364.606, 52853.356 24/05/19,17:49:47,18,09,1, 11.9,1,1, 8.672, 10614.409, 364.680, 52851.390 24/05/19,17:49:47,19,09,1, 11.9,1,1, 8.672, 10613.193, 364.823, 52851.640 24/05/19,17:49:48,00,09,1, 11.8,1,1, 8.674, 10613.185, 364.823, 52851.640 24/05/19,17:49:48,01,09,1, 11.8,1,1, 8.674, 10614.005, 364.694, 52853.495 24/05/19,17:49:48,02,09,1, 11.8,1,1, 8.674, 10614.253, 364.592, 52851.304 24/05/19,17:49:48,03,09,1, 11.8,1,1, 8.674, 10613.194, 364.833, 52851.709 24/05/19,17:49:48,04,09,1, 11.8,1,1, 8.674, 10614.108, 364.391, 52852.726 24/05/19,17:49:48,05,09,1, 11.8,1,1, 8.674, 10613.344, 364.727, 52850.307 24/05/19,17:49:48,06,09,1, 11.8,1,1, 8.674, 10613.107, 364.801, 52852.474 24/05/19,17:49:48,07,09,1, 11.8,1,1, 8.674, 10614.193, 364.582, 52852.120 24/05/19,17:49:48,08,09,1, 11.8,1,1, 8.674, 10613.247, 364.985, 52851.016 24/05/19,17:49:48,09,09,1, 11.8,1,1, 8.674, 10613.975, 364.699, 52853.477 24/05/19,17:49:48,10,09,1, 11.8,1,1, 8.674, 10614.278, 364.563, 52851.267 24/05/19,17:49:48,11,09,1, 11.8,1,1, 8.674, 10613.107, 364.875, 52851.635 24/05/19,17:49:48,12,09,1, 11.8,1,1, 8.674, 10614.083, 364.382, 52852.742 24/05/19,17:49:48,13,09,1, 11.8,1,1, 8.674, 10613.361, 364.677, 52850.271 24/05/19,17:49:48,14,09,1, 11.8,1,1, 8.674, 10613.056, 364.823, 52852.396 24/05/19,17:49:48,15,09,1, 11.8,1,1, 8.674, 10614.219, 364.591, 52852.055 24/05/19,17:49:48,16,09,1, 11.8,1,1, 8.674, 10613.279, 365.012, 52851.022 24/05/19,17:49:48,17,09,1, 11.8,1,1, 8.674, 10613.906, 364.747, 52853.423 24/05/19,17:49:48,18,09,1, 11.8,1,1, 8.674, 10614.266, 364.600, 52851.313 24/05/19,17:49:48,19,09,1, 11.8,1,1, 8.674, 10613.150, 364.835, 52851.649 24/05/19,17:49:49,00,09,1, 11.9,1,1, 8.663, 10613.143, 364.835, 52851.649 24/05/19,17:49:49,01,09,1, 11.9,1,1, 8.663, 10613.883, 364.575, 52853.259 24/05/19,17:49:49,02,09,1, 11.9,1,1, 8.663, 10614.197, 364.650, 52851.334 24/05/19,17:49:49,03,09,1, 11.9,1,1, 8.663, 10613.114, 364.765, 52851.659 24/05/19,17:49:49,04,09,1, 11.9,1,1, 8.663, 10613.980, 364.360, 52852.573 24/05/19,17:49:49,05,09,1, 11.9,1,1, 8.663, 10613.329, 364.793, 52850.423 24/05/19,17:49:49,06,09,1, 11.9,1,1, 8.663, 10613.030, 364.708, 52852.349 24/05/19,17:49:49,07,09,1, 11.9,1,1, 8.663, 10614.105, 364.561, 52852.061 24/05/19,17:49:49,08,09,1, 11.9,1,1, 8.663, 10613.236, 365.062, 52851.141 24/05/19,17:49:49,09,09,1, 11.9,1,1, 8.663, 10613.900, 364.611, 52853.327 24/05/19,17:49:49,10,09,1, 11.9,1,1, 8.663, 10614.193, 364.635, 52851.278 24/05/19,17:49:49,11,09,1, 11.9,1,1, 8.663, 10613.102, 364.796, 52851.680 24/05/19,17:49:49,12,09,1, 11.9,1,1, 8.663, 10613.961, 364.318, 52852.600 24/05/19,17:49:49,13,09,1, 11.9,1,1, 8.663, 10613.315, 364.786, 52850.416 24/05/19,17:49:49,14,09,1, 11.9,1,1, 8.663, 10613.027, 364.705, 52852.437 24/05/19,17:49:49,15,09,1, 11.9,1,1, 8.663, 10614.101, 364.541, 52852.020 24/05/19,17:49:49,16,09,1, 11.9,1,1, 8.663, 10613.221, 365.056, 52851.061 24/05/19,17:49:49,17,09,1, 11.9,1,1, 8.663, 10613.946, 364.580, 52853.365 24/05/19,17:49:49,18,09,1, 11.9,1,1, 8.663, 10614.171, 364.619, 52851.333 24/05/19,17:49:49,19,09,1, 11.9,1,1, 8.663, 10613.068, 364.823, 52851.694 24/05/19,17:49:50,00,09,1, 11.9,1,1, 8.674, 10613.068, 364.823, 52851.694 24/05/19,17:49:50,01,09,1, 11.9,1,1, 8.674, 10613.846, 364.645, 52853.491 24/05/19,17:49:50,02,09,1, 11.9,1,1, 8.674, 10614.050, 364.609, 52851.205 24/05/19,17:49:50,03,09,1, 11.9,1,1, 8.674, 10613.022, 364.779, 52851.659 24/05/19,17:49:50,04,09,1, 11.9,1,1, 8.674, 10613.885, 364.399, 52852.617 24/05/19,17:49:50,05,09,1, 11.9,1,1, 8.674, 10613.172, 364.722, 52850.264 24/05/19,17:49:50,06,09,1, 11.9,1,1, 8.674, 10613.006, 364.792, 52852.481 24/05/19,17:49:50,07,09,1, 11.9,1,1, 8.674, 10614.080, 364.649, 52852.115 24/05/19,17:49:50,08,09,1, 11.9,1,1, 8.674, 10613.128, 364.998, 52851.158 24/05/19,17:49:50,09,09,1, 11.9,1,1, 8.674, 10613.865, 364.616, 52853.326 24/05/19,17:49:50,10,09,1, 11.9,1,1, 8.674, 10614.116, 364.617, 52851.206 24/05/19,17:49:50,11,09,1, 11.9,1,1, 8.674, 10612.996, 364.762, 52851.641 24/05/19,17:49:50,12,09,1, 11.9,1,1, 8.674, 10613.922, 364.373, 52852.609 24/05/19,17:49:50,13,09,1, 11.9,1,1, 8.674, 10613.204, 364.715, 52850.365 24/05/19,17:49:50,14,09,1, 11.9,1,1, 8.674, 10612.979, 364.762, 52852.496 24/05/19,17:49:50,15,09,1, 11.9,1,1, 8.674, 10614.011, 364.611, 52852.007 24/05/19,17:49:50,16,09,1, 11.9,1,1, 8.674, 10613.152, 364.945, 52851.064 24/05/19,17:49:50,17,09,1, 11.9,1,1, 8.674, 10613.845, 364.624, 52853.282 24/05/19,17:49:50,18,09,1, 11.9,1,1, 8.674, 10614.101, 364.599, 52851.265 24/05/19,17:49:50,19,09,1, 11.9,1,1, 8.674, 10612.987, 364.743, 52851.683 24/05/19,17:49:51,00,09,1, 11.9,1,1, 8.673, 10612.985, 364.743, 52851.683 24/05/19,17:49:51,01,09,1, 11.9,1,1, 8.673, 10613.835, 364.551, 52853.311 24/05/19,17:49:51,02,09,1, 11.9,1,1, 8.673, 10613.920, 364.574, 52851.171 24/05/19,17:49:51,03,09,1, 11.9,1,1, 8.673, 10612.954, 364.828, 52851.658 24/05/19,17:49:51,04,09,1, 11.9,1,1, 8.673, 10613.847, 364.320, 52852.510 24/05/19,17:49:51,05,09,1, 11.9,1,1, 8.673, 10613.082, 364.771, 52850.384 24/05/19,17:49:51,06,09,1, 11.9,1,1, 8.673, 10612.950, 364.862, 52852.548 24/05/19,17:49:51,07,09,1, 11.9,1,1, 8.673, 10613.919, 364.571, 52852.013 24/05/19,17:49:51,08,09,1, 11.9,1,1, 8.673, 10613.110, 365.038, 52851.245 24/05/19,17:49:51,09,09,1, 11.9,1,1, 8.673, 10613.829, 364.550, 52853.374 24/05/19,17:49:51,10,09,1, 11.9,1,1, 8.673, 10613.977, 364.574, 52851.167 24/05/19,17:49:51,11,09,1, 11.9,1,1, 8.673, 10612.942, 364.836, 52851.647 24/05/19,17:49:51,12,09,1, 11.9,1,1, 8.673, 10613.771, 364.343, 52852.504 24/05/19,17:49:51,13,09,1, 11.9,1,1, 8.673, 10613.112, 364.781, 52850.311 24/05/19,17:49:51,14,09,1, 11.9,1,1, 8.673, 10612.954, 364.808, 52852.475 24/05/19,17:49:51,15,09,1, 11.9,1,1, 8.673, 10613.988, 364.584, 52851.951 24/05/19,17:49:51,16,09,1, 11.9,1,1, 8.673, 10613.118, 365.053, 52851.149 24/05/19,17:49:51,17,09,1, 11.9,1,1, 8.673, 10613.817, 364.606, 52853.356 24/05/19,17:49:51,18,09,1, 11.9,1,1, 8.673, 10613.904, 364.553, 52851.061 24/05/19,17:49:51,19,09,1, 11.9,1,1, 8.673, 10612.870, 364.835, 52851.665 24/05/19,17:49:52,00,09,1, 11.9,1,1, 8.672, 10612.868, 364.835, 52851.665 24/05/19,17:49:52,01,09,1, 11.9,1,1, 8.672, 10613.265, 364.493, 52852.539 24/05/19,17:49:52,02,09,1, 11.9,1,1, 8.672, 10614.146, 364.836, 52852.075 24/05/19,17:49:52,03,09,1, 11.9,1,1, 8.672, 10612.914, 364.646, 52850.972 24/05/19,17:49:52,04,09,1, 11.9,1,1, 8.672, 10613.334, 364.413, 52852.426 24/05/19,17:49:52,05,09,1, 11.9,1,1, 8.672, 10613.544, 364.956, 52851.054 24/05/19,17:49:52,06,09,1, 11.9,1,1, 8.672, 10612.653, 364.623, 52851.535 24/05/19,17:49:52,07,09,1, 11.9,1,1, 8.672, 10613.861, 364.789, 52852.702 24/05/19,17:49:52,08,09,1, 11.9,1,1, 8.672, 10613.496, 365.038, 52851.319 24/05/19,17:49:52,09,09,1, 11.9,1,1, 8.672, 10613.275, 364.446, 52852.575 24/05/19,17:49:52,10,09,1, 11.9,1,1, 8.672, 10614.171, 364.820, 52852.150 24/05/19,17:49:52,11,09,1, 11.9,1,1, 8.672, 10612.916, 364.647, 52850.998 24/05/19,17:49:52,12,09,1, 11.9,1,1, 8.672, 10613.304, 364.390, 52852.384 24/05/19,17:49:52,13,09,1, 11.9,1,1, 8.672, 10613.524, 364.963, 52850.983 24/05/19,17:49:52,14,09,1, 11.9,1,1, 8.672, 10612.681, 364.634, 52851.586 24/05/19,17:49:52,15,09,1, 11.9,1,1, 8.672, 10613.904, 364.784, 52852.686 24/05/19,17:49:52,16,09,1, 11.9,1,1, 8.672, 10613.446, 365.060, 52851.310 24/05/19,17:49:52,17,09,1, 11.9,1,1, 8.672, 10613.267, 364.448, 52852.535 24/05/19,17:49:52,18,09,1, 11.9,1,1, 8.672, 10614.172, 364.831, 52851.969 24/05/19,17:49:52,19,09,1, 11.9,1,1, 8.672, 10612.945, 364.687, 52851.004 24/05/19,17:49:53,00,09,1, 11.8,1,1, 8.674, 10612.943, 364.687, 52851.004 24/05/19,17:49:53,01,09,1, 11.8,1,1, 8.674, 10613.245, 364.547, 52852.655 24/05/19,17:49:53,02,09,1, 11.8,1,1, 8.674, 10614.032, 364.753, 52851.909 24/05/19,17:49:53,03,09,1, 11.8,1,1, 8.674, 10612.788, 364.693, 52851.010 24/05/19,17:49:53,04,09,1, 11.8,1,1, 8.674, 10613.288, 364.494, 52852.484 24/05/19,17:49:53,05,09,1, 11.8,1,1, 8.674, 10613.373, 364.904, 52850.921 24/05/19,17:49:53,06,09,1, 11.8,1,1, 8.674, 10612.623, 364.655, 52851.674 24/05/19,17:49:53,07,09,1, 11.8,1,1, 8.674, 10613.903, 364.775, 52852.618 24/05/19,17:49:53,08,09,1, 11.8,1,1, 8.674, 10613.395, 364.980, 52851.245 24/05/19,17:49:53,09,09,1, 11.8,1,1, 8.674, 10613.270, 364.577, 52852.765 24/05/19,17:49:53,10,09,1, 11.8,1,1, 8.674, 10613.974, 364.790, 52851.871 24/05/19,17:49:53,11,09,1, 11.8,1,1, 8.674, 10612.788, 364.654, 52851.021 24/05/19,17:49:53,12,09,1, 11.8,1,1, 8.674, 10613.270, 364.504, 52852.497 24/05/19,17:49:53,13,09,1, 11.8,1,1, 8.674, 10613.356, 364.927, 52850.974 24/05/19,17:49:53,14,09,1, 11.8,1,1, 8.674, 10612.660, 364.710, 52851.832 24/05/19,17:49:53,15,09,1, 11.8,1,1, 8.674, 10613.920, 364.820, 52852.816 24/05/19,17:49:53,16,09,1, 11.8,1,1, 8.674, 10613.359, 364.981, 52851.177 24/05/19,17:49:53,17,09,1, 11.8,1,1, 8.674, 10613.237, 364.556, 52852.678 24/05/19,17:49:53,18,09,1, 11.8,1,1, 8.674, 10613.999, 364.802, 52851.871 24/05/19,17:49:53,19,09,1, 11.8,1,1, 8.674, 10612.725, 364.630, 52851.028 24/05/19,17:49:54,00,09,1, 11.9,1,1, 8.665, 10612.718, 364.630, 52851.028 24/05/19,17:49:54,01,09,1, 11.9,1,1, 8.665, 10613.249, 364.494, 52852.727 24/05/19,17:49:54,02,09,1, 11.9,1,1, 8.665, 10613.823, 364.854, 52851.717 24/05/19,17:49:54,03,09,1, 11.9,1,1, 8.665, 10612.617, 364.738, 52851.003 24/05/19,17:49:54,04,09,1, 11.9,1,1, 8.665, 10613.217, 364.473, 52852.408 24/05/19,17:49:54,05,09,1, 11.9,1,1, 8.665, 10613.350, 365.097, 52851.095 24/05/19,17:49:54,06,09,1, 11.9,1,1, 8.665, 10612.671, 364.725, 52851.964 24/05/19,17:49:54,07,09,1, 11.9,1,1, 8.665, 10613.882, 364.816, 52852.575 24/05/19,17:49:54,08,09,1, 11.9,1,1, 8.665, 10613.295, 365.052, 52851.207 24/05/19,17:49:54,09,09,1, 11.9,1,1, 8.665, 10613.205, 364.495, 52852.659 24/05/19,17:49:54,10,09,1, 11.9,1,1, 8.665, 10613.879, 364.819, 52851.747 24/05/19,17:49:54,11,09,1, 11.9,1,1, 8.665, 10612.561, 364.727, 52851.118 24/05/19,17:49:54,12,09,1, 11.9,1,1, 8.665, 10613.179, 364.542, 52852.374 24/05/19,17:49:54,13,09,1, 11.9,1,1, 8.665, 10613.336, 365.122, 52851.007 24/05/19,17:49:54,14,09,1, 11.9,1,1, 8.665, 10612.647, 364.733, 52851.987 24/05/19,17:49:54,15,09,1, 11.9,1,1, 8.665, 10613.891, 364.840, 52852.607 24/05/19,17:49:54,16,09,1, 11.9,1,1, 8.665, 10613.291, 365.051, 52851.156 24/05/19,17:49:54,17,09,1, 11.9,1,1, 8.665, 10613.166, 364.498, 52852.544 24/05/19,17:49:54,18,09,1, 11.9,1,1, 8.665, 10613.861, 364.827, 52851.659 24/05/19,17:49:54,19,09,1, 11.9,1,1, 8.665, 10612.571, 364.774, 52851.064 24/05/19,17:49:55,00,09,1, 11.9,1,1, 8.673, 10612.568, 364.774, 52851.064 24/05/19,17:49:55,01,09,1, 11.9,1,1, 8.673, 10613.191, 364.506, 52852.657 24/05/19,17:49:55,02,09,1, 11.9,1,1, 8.673, 10613.686, 364.897, 52851.566 24/05/19,17:49:55,03,09,1, 11.9,1,1, 8.673, 10612.508, 364.646, 52851.128 24/05/19,17:49:55,04,09,1, 11.9,1,1, 8.673, 10613.269, 364.680, 52852.519 24/05/19,17:49:55,05,09,1, 11.9,1,1, 8.673, 10613.273, 365.065, 52851.018 24/05/19,17:49:55,06,09,1, 11.9,1,1, 8.673, 10612.685, 364.693, 52852.149 24/05/19,17:49:55,07,09,1, 11.9,1,1, 8.673, 10614.031, 364.897, 52852.640 24/05/19,17:49:55,08,09,1, 11.9,1,1, 8.673, 10613.140, 364.927, 52851.162 24/05/19,17:49:55,09,09,1, 11.9,1,1, 8.673, 10613.169, 364.503, 52852.639 24/05/19,17:49:55,10,09,1, 11.9,1,1, 8.673, 10613.651, 364.894, 52851.488 24/05/19,17:49:55,11,09,1, 11.9,1,1, 8.673, 10612.444, 364.663, 52851.011 24/05/19,17:49:55,12,09,1, 11.9,1,1, 8.673, 10613.288, 364.678, 52852.526 24/05/19,17:49:55,13,09,1, 11.9,1,1, 8.673, 10613.232, 365.121, 52851.051 24/05/19,17:49:55,14,09,1, 11.9,1,1, 8.673, 10612.729, 364.655, 52852.229 24/05/19,17:49:55,15,09,1, 11.9,1,1, 8.673, 10613.995, 364.954, 52852.548 24/05/19,17:49:55,16,09,1, 11.9,1,1, 8.673, 10613.102, 364.929, 52851.121 24/05/19,17:49:55,17,09,1, 11.9,1,1, 8.673, 10613.162, 364.462, 52852.549 24/05/19,17:49:55,18,09,1, 11.9,1,1, 8.673, 10613.686, 364.875, 52851.541 24/05/19,17:49:55,19,09,1, 11.9,1,1, 8.673, 10612.433, 364.660, 52851.070 24/05/19,17:49:56,00,09,1, 11.9,1,1, 8.675, 10612.426, 364.660, 52851.070 24/05/19,17:49:56,01,09,1, 11.9,1,1, 8.675, 10613.088, 364.484, 52852.483 24/05/19,17:49:56,02,09,1, 11.9,1,1, 8.675, 10613.487, 364.929, 52851.157 24/05/19,17:49:56,03,09,1, 11.9,1,1, 8.675, 10612.366, 364.814, 52851.259 24/05/19,17:49:56,04,09,1, 11.9,1,1, 8.675, 10613.341, 364.810, 52852.594 24/05/19,17:49:56,05,09,1, 11.9,1,1, 8.675, 10613.155, 365.154, 52851.166 24/05/19,17:49:56,06,09,1, 11.9,1,1, 8.675, 10612.841, 364.795, 52852.420 24/05/19,17:49:56,07,09,1, 11.9,1,1, 8.675, 10613.971, 364.886, 52852.297 24/05/19,17:49:56,08,09,1, 11.9,1,1, 8.675, 10612.986, 364.970, 52851.190 24/05/19,17:49:56,09,09,1, 11.9,1,1, 8.675, 10613.064, 364.542, 52852.573 24/05/19,17:49:56,10,09,1, 11.9,1,1, 8.675, 10613.429, 364.911, 52851.248 24/05/19,17:49:56,11,09,1, 11.9,1,1, 8.675, 10612.332, 364.825, 52851.327 24/05/19,17:49:56,12,09,1, 11.9,1,1, 8.675, 10613.323, 364.806, 52852.686 24/05/19,17:49:56,13,09,1, 11.9,1,1, 8.675, 10613.179, 365.128, 52851.167 24/05/19,17:49:56,14,09,1, 11.9,1,1, 8.675, 10612.863, 364.786, 52852.385 24/05/19,17:49:56,15,09,1, 11.9,1,1, 8.675, 10613.941, 364.944, 52852.293 24/05/19,17:49:56,16,09,1, 11.9,1,1, 8.675, 10612.917, 364.956, 52851.103 24/05/19,17:49:56,17,09,1, 11.9,1,1, 8.675, 10613.093, 364.554, 52852.595 24/05/19,17:49:56,18,09,1, 11.9,1,1, 8.675, 10613.374, 364.903, 52851.242 24/05/19,17:49:56,19,09,1, 11.9,1,1, 8.675, 10612.311, 364.814, 52851.255 24/05/19,17:49:57,00,09,1, 11.9,1,1, 8.676, 10612.309, 364.814, 52851.255 24/05/19,17:49:57,01,09,1, 11.9,1,1, 8.676, 10613.444, 364.635, 52853.279 24/05/19,17:49:57,02,09,1, 11.9,1,1, 8.676, 10613.102, 364.956, 52850.021 24/05/19,17:49:57,03,09,1, 11.9,1,1, 8.676, 10612.071, 364.872, 52851.975 24/05/19,17:49:57,04,09,1, 11.9,1,1, 8.676, 10614.044, 364.957, 52852.957 24/05/19,17:49:57,05,09,1, 11.9,1,1, 8.676, 10612.682, 365.107, 52850.331 24/05/19,17:49:57,06,09,1, 11.9,1,1, 8.676, 10613.068, 364.779, 52853.552 24/05/19,17:49:57,07,09,1, 11.9,1,1, 8.676, 10613.985, 364.903, 52851.586 24/05/19,17:49:57,08,09,1, 11.9,1,1, 8.676, 10612.411, 364.894, 52851.135 24/05/19,17:49:57,09,09,1, 11.9,1,1, 8.676, 10613.185, 364.647, 52852.885 24/05/19,17:49:57,10,09,1, 11.9,1,1, 8.676, 10613.264, 365.048, 52851.005 24/05/19,17:49:57,11,09,1, 11.9,1,1, 8.676, 10612.314, 364.790, 52851.679 24/05/19,17:49:57,12,09,1, 11.9,1,1, 8.676, 10613.560, 364.874, 52852.683 24/05/19,17:49:57,13,09,1, 11.9,1,1, 8.676, 10613.039, 365.186, 52851.093 24/05/19,17:49:57,14,09,1, 11.9,1,1, 8.676, 10612.631, 364.667, 52851.800 24/05/19,17:49:57,15,09,1, 11.9,1,1, 8.676, 10614.069, 365.082, 52852.749 24/05/19,17:49:57,16,09,1, 11.9,1,1, 8.676, 10612.643, 364.831, 52850.559 24/05/19,17:49:57,17,09,1, 11.9,1,1, 8.676, 10612.746, 364.618, 52852.656 24/05/19,17:49:57,18,09,1, 11.9,1,1, 8.676, 10613.655, 365.106, 52851.706 24/05/19,17:49:57,19,09,1, 11.9,1,1, 8.676, 10612.141, 364.643, 52851.077 24/05/19,17:49:58,00,08,1, 11.9,1,1, 8.670, 10612.134, 364.643, 52851.077 24/05/19,17:49:58,01,08,1, 11.9,1,1, 8.670, 10612.869, 364.753, 52852.812 24/05/19,17:49:58,02,08,1, 11.9,1,1, 8.670, 10613.511, 365.211, 52851.440 24/05/19,17:49:58,03,08,1, 11.9,1,1, 8.670, 10612.096, 364.730, 52851.257 24/05/19,17:49:58,04,08,1, 11.9,1,1, 8.670, 10613.611, 365.079, 52853.289 24/05/19,17:49:58,05,08,1, 11.9,1,1, 8.670, 10613.117, 365.119, 52850.996 24/05/19,17:49:58,06,08,1, 11.9,1,1, 8.670, 10612.521, 364.661, 52852.344 24/05/19,17:49:58,07,08,1, 11.9,1,1, 8.670, 10613.966, 365.146, 52852.506 24/05/19,17:49:58,08,08,1, 11.9,1,1, 8.670, 10612.299, 364.794, 52850.579 24/05/19,17:49:58,09,08,1, 11.9,1,1, 8.670, 10612.895, 364.735, 52852.898 24/05/19,17:49:58,10,08,1, 11.9,1,1, 8.670, 10613.511, 365.235, 52851.537 24/05/19,17:49:58,11,08,1, 11.9,1,1, 8.670, 10612.080, 364.741, 52851.347 24/05/19,17:49:58,12,08,1, 11.9,1,1, 8.670, 10613.603, 365.101, 52853.239 24/05/19,17:49:58,13,08,1, 11.9,1,1, 8.670, 10613.163, 365.069, 52850.889 24/05/19,17:49:58,14,08,1, 11.9,1,1, 8.670, 10612.532, 364.679, 52852.355 24/05/19,17:49:58,15,08,1, 11.9,1,1, 8.670, 10613.904, 365.158, 52852.577 24/05/19,17:49:58,16,08,1, 11.9,1,1, 8.670, 10612.294, 364.782, 52850.642 24/05/19,17:49:58,17,08,1, 11.9,1,1, 8.670, 10612.830, 364.777, 52852.895 24/05/19,17:49:58,18,08,1, 11.9,1,1, 8.670, 10613.547, 365.237, 52851.513 24/05/19,17:49:58,19,08,1, 11.9,1,1, 8.670, 10612.104, 364.736, 52851.438 24/05/19,17:49:59,00,08,1, 11.9,1,1, 8.674, 10612.100, 364.736, 52851.438 24/05/19,17:49:59,01,08,1, 11.9,1,1, 8.674, 10613.011, 364.918, 52853.055 24/05/19,17:49:59,02,08,1, 11.9,1,1, 8.674, 10613.383, 365.266, 52851.345 24/05/19,17:49:59,03,08,1, 11.9,1,1, 8.674, 10612.190, 364.729, 52851.730 24/05/19,17:49:59,04,08,1, 11.9,1,1, 8.674, 10613.785, 365.116, 52853.130 24/05/19,17:49:59,05,08,1, 11.9,1,1, 8.674, 10612.862, 365.027, 52850.781 24/05/19,17:49:59,06,08,1, 11.9,1,1, 8.674, 10612.550, 364.704, 52852.588 24/05/19,17:49:59,07,08,1, 11.9,1,1, 8.674, 10613.658, 365.208, 52852.162 24/05/19,17:49:59,08,08,1, 11.9,1,1, 8.674, 10612.079, 364.827, 52850.602 24/05/19,17:49:59,09,08,1, 11.9,1,1, 8.674, 10613.065, 364.890, 52852.969 24/05/19,17:49:59,10,08,1, 11.9,1,1, 8.674, 10613.293, 365.287, 52851.243 24/05/19,17:49:59,11,08,1, 11.9,1,1, 8.674, 10612.215, 364.760, 52851.644 24/05/19,17:49:59,12,08,1, 11.9,1,1, 8.674, 10613.803, 365.191, 52853.097 24/05/19,17:49:59,13,08,1, 11.9,1,1, 8.674, 10612.829, 364.995, 52850.784 24/05/19,17:49:59,14,08,1, 11.9,1,1, 8.674, 10612.564, 364.665, 52852.554 24/05/19,17:49:59,15,08,1, 11.9,1,1, 8.674, 10613.700, 365.207, 52851.962 24/05/19,17:49:59,16,08,1, 11.9,1,1, 8.674, 10612.058, 364.809, 52850.684 24/05/19,17:49:59,17,08,1, 11.9,1,1, 8.674, 10613.040, 364.916, 52853.038 24/05/19,17:49:59,18,08,1, 11.9,1,1, 8.674, 10613.309, 365.224, 52851.187 24/05/19,17:49:59,19,08,1, 11.9,1,1, 8.674, 10612.171, 364.746, 52851.779 24/05/19,17:50:00,00,08,1, 11.9,1,1, 8.673, 10612.167, 364.746, 52851.779 24/05/19,17:50:00,01,08,1, 11.9,1,1, 8.673, 10613.230, 365.067, 52853.118 24/05/19,17:50:00,02,08,1, 11.9,1,1, 8.673, 10613.139, 365.271, 52851.073 24/05/19,17:50:00,03,08,1, 11.9,1,1, 8.673, 10612.267, 364.720, 52852.073 24/05/19,17:50:00,04,08,1, 11.9,1,1, 8.673, 10613.792, 365.168, 52852.845 24/05/19,17:50:00,05,08,1, 11.9,1,1, 8.673, 10612.471, 364.931, 52850.678 24/05/19,17:50:00,06,08,1, 11.9,1,1, 8.673, 10612.583, 364.753, 52852.645 24/05/19,17:50:00,07,08,1, 11.9,1,1, 8.673, 10613.457, 365.179, 52851.419 24/05/19,17:50:00,08,08,1, 11.9,1,1, 8.673, 10611.733, 364.870, 52850.978 24/05/19,17:50:00,09,08,1, 11.9,1,1, 8.673, 10613.589, 365.034, 52853.267 24/05/19,17:50:00,10,08,1, 11.9,1,1, 8.673, 10612.771, 365.139, 52850.363 24/05/19,17:50:00,11,08,1, 11.9,1,1, 8.673, 10612.517, 364.867, 52852.986 24/05/19,17:50:00,12,08,1, 11.9,1,1, 8.673, 10613.995, 364.971, 52852.164 24/05/19,17:50:00,13,08,1, 11.9,1,1, 8.673, 10611.981, 364.900, 52850.241 24/05/19,17:50:00,14,08,1, 11.9,1,1, 8.673, 10612.986, 364.805, 52853.386 24/05/19,17:50:00,15,08,1, 11.9,1,1, 8.673, 10613.120, 365.087, 52850.524 24/05/19,17:50:00,16,08,1, 11.9,1,1, 8.673, 10611.741, 364.930, 52851.426 24/05/19,17:50:00,17,08,1, 11.9,1,1, 8.673, 10613.782, 365.095, 52853.371 24/05/19,17:50:00,18,08,1, 11.9,1,1, 8.673, 10612.740, 365.196, 52850.328 24/05/19,17:50:00,19,08,1, 11.9,1,1, 8.673, 10612.561, 364.910, 52853.138 24/05/19,17:50:01,00,09,1, 11.9,1,1, 8.673, 10612.559, 364.910, 52853.138 24/05/19,17:50:01,01,09,1, 11.9,1,1, 8.673, 10613.958, 365.195, 52852.975 24/05/19,17:50:01,02,09,1, 11.9,1,1, 8.673, 10612.426, 365.062, 52850.306 24/05/19,17:50:01,03,09,1, 11.9,1,1, 8.673, 10612.840, 364.845, 52853.382 24/05/19,17:50:01,04,09,1, 11.9,1,1, 8.673, 10613.617, 365.035, 52851.353 24/05/19,17:50:01,05,09,1, 11.9,1,1, 8.673, 10611.574, 364.850, 52850.558 24/05/19,17:50:01,06,09,1, 11.9,1,1, 8.673, 10613.156, 364.963, 52853.267 24/05/19,17:50:01,07,09,1, 11.9,1,1, 8.673, 10612.796, 365.222, 52850.252 24/05/19,17:50:01,08,09,1, 11.9,1,1, 8.673, 10611.933, 364.987, 52852.296 24/05/19,17:50:01,09,09,1, 11.9,1,1, 8.673, 10613.974, 365.186, 52852.984 24/05/19,17:50:01,10,09,1, 11.9,1,1, 8.673, 10612.347, 365.081, 52850.291 24/05/19,17:50:01,11,09,1, 11.9,1,1, 8.673, 10612.821, 364.856, 52853.450 24/05/19,17:50:01,12,09,1, 11.9,1,1, 8.673, 10613.558, 365.068, 52851.204 24/05/19,17:50:01,13,09,1, 11.9,1,1, 8.673, 10611.551, 364.877, 52850.611 24/05/19,17:50:01,14,09,1, 11.9,1,1, 8.673, 10613.206, 364.986, 52853.280 24/05/19,17:50:01,15,09,1, 11.9,1,1, 8.673, 10612.742, 365.211, 52850.263 24/05/19,17:50:01,16,09,1, 11.9,1,1, 8.673, 10611.962, 365.007, 52852.317 24/05/19,17:50:01,17,09,1, 11.9,1,1, 8.673, 10613.986, 365.206, 52852.973 24/05/19,17:50:01,18,09,1, 11.9,1,1, 8.673, 10612.353, 365.084, 52850.332 24/05/19,17:50:01,19,09,1, 11.9,1,1, 8.673, 10612.805, 364.845, 52853.398 24/05/19,17:50:02,00,08,1, 11.9,1,1, 8.670, 10612.801, 364.845, 52853.398 24/05/19,17:50:02,01,08,1, 11.9,1,1, 8.670, 10613.982, 365.124, 52852.596 24/05/19,17:50:02,02,08,1, 11.9,1,1, 8.670, 10612.075, 365.068, 52850.327 24/05/19,17:50:02,03,08,1, 11.9,1,1, 8.670, 10612.758, 364.885, 52853.322 24/05/19,17:50:02,04,08,1, 11.9,1,1, 8.670, 10613.182, 365.108, 52850.739 24/05/19,17:50:02,05,08,1, 11.9,1,1, 8.670, 10611.477, 365.042, 52851.104 24/05/19,17:50:02,06,08,1, 11.9,1,1, 8.670, 10613.354, 365.107, 52853.275 24/05/19,17:50:02,07,08,1, 11.9,1,1, 8.670, 10612.609, 365.287, 52850.253 24/05/19,17:50:02,08,08,1, 11.9,1,1, 8.670, 10612.203, 365.038, 52852.884 24/05/19,17:50:02,09,08,1, 11.9,1,1, 8.670, 10613.931, 365.089, 52852.549 24/05/19,17:50:02,10,08,1, 11.9,1,1, 8.670, 10612.098, 365.040, 52850.339 24/05/19,17:50:02,11,08,1, 11.9,1,1, 8.670, 10612.636, 364.760, 52852.158 24/05/19,17:50:02,12,08,1, 11.9,1,1, 8.670, 10613.195, 365.217, 52851.579 24/05/19,17:50:02,13,08,1, 11.9,1,1, 8.670, 10611.763, 364.984, 52850.870 24/05/19,17:50:02,14,08,1, 11.9,1,1, 8.670, 10612.846, 365.067, 52852.832 24/05/19,17:50:02,15,08,1, 11.9,1,1, 8.670, 10613.011, 365.394, 52851.246 24/05/19,17:50:02,16,08,1, 11.9,1,1, 8.670, 10612.177, 364.968, 52852.029 24/05/19,17:50:02,17,08,1, 11.9,1,1, 8.670, 10613.610, 365.203, 52852.807 24/05/19,17:50:02,18,08,1, 11.9,1,1, 8.670, 10612.489, 365.071, 52850.733 24/05/19,17:50:02,19,08,1, 11.9,1,1, 8.670, 10612.335, 364.769, 52852.350 24/05/19,17:50:03,00,08,1, 11.9,1,1, 8.673, 10612.334, 364.769, 52852.350 24/05/19,17:50:03,01,08,1, 11.9,1,1, 8.673, 10613.524, 365.267, 52852.497 24/05/19,17:50:03,02,08,1, 11.9,1,1, 8.673, 10612.201, 364.993, 52850.547 24/05/19,17:50:03,03,08,1, 11.9,1,1, 8.673, 10612.321, 364.849, 52852.387 24/05/19,17:50:03,04,08,1, 11.9,1,1, 8.673, 10613.077, 365.407, 52851.441 24/05/19,17:50:03,05,08,1, 11.9,1,1, 8.673, 10611.713, 364.896, 52851.120 24/05/19,17:50:03,06,08,1, 11.9,1,1, 8.673, 10613.136, 365.330, 52853.138 24/05/19,17:50:03,07,08,1, 11.9,1,1, 8.673, 10612.924, 365.396, 52851.250 24/05/19,17:50:03,08,08,1, 11.9,1,1, 8.673, 10612.255, 364.834, 52852.232 24/05/19,17:50:03,09,08,1, 11.9,1,1, 8.673, 10613.534, 365.291, 52852.461 24/05/19,17:50:03,10,08,1, 11.9,1,1, 8.673, 10612.145, 364.975, 52850.582 24/05/19,17:50:03,11,08,1, 11.9,1,1, 8.673, 10612.278, 364.875, 52852.386 24/05/19,17:50:03,12,08,1, 11.9,1,1, 8.673, 10613.041, 365.504, 52851.467 24/05/19,17:50:03,13,08,1, 11.9,1,1, 8.673, 10611.722, 364.905, 52851.074 24/05/19,17:50:03,14,08,1, 11.9,1,1, 8.673, 10613.170, 365.272, 52853.045 24/05/19,17:50:03,15,08,1, 11.9,1,1, 8.673, 10612.994, 365.386, 52851.217 24/05/19,17:50:03,16,08,1, 11.9,1,1, 8.673, 10612.279, 364.811, 52852.199 24/05/19,17:50:03,17,08,1, 11.9,1,1, 8.673, 10613.518, 365.291, 52852.407 24/05/19,17:50:03,18,08,1, 11.9,1,1, 8.673, 10612.089, 365.001, 52850.608 24/05/19,17:50:03,19,08,1, 11.9,1,1, 8.673, 10612.374, 364.871, 52852.435 24/05/19,17:50:04,00,09,1, 11.9,1,1, 8.673, 10612.367, 364.871, 52852.435 24/05/19,17:50:04,01,09,1, 11.9,1,1, 8.673, 10613.055, 365.187, 52851.361 24/05/19,17:50:04,02,09,1, 11.9,1,1, 8.673, 10611.896, 365.179, 52851.250 24/05/19,17:50:04,03,09,1, 11.9,1,1, 8.673, 10612.666, 365.007, 52852.419 24/05/19,17:50:04,04,09,1, 11.9,1,1, 8.673, 10612.609, 365.458, 52850.963 24/05/19,17:50:04,05,09,1, 11.9,1,1, 8.673, 10612.216, 365.201, 52852.409 24/05/19,17:50:04,06,09,1, 11.9,1,1, 8.673, 10613.286, 365.214, 52852.330 24/05/19,17:50:04,07,09,1, 11.9,1,1, 8.673, 10612.544, 365.369, 52851.139 24/05/19,17:50:04,08,09,1, 11.9,1,1, 8.673, 10612.640, 364.902, 52852.591 24/05/19,17:50:04,09,09,1, 11.9,1,1, 8.673, 10613.013, 365.207, 52851.320 24/05/19,17:50:04,10,09,1, 11.9,1,1, 8.673, 10611.868, 365.123, 52851.262 24/05/19,17:50:04,11,09,1, 11.9,1,1, 8.673, 10612.678, 365.031, 52852.360 24/05/19,17:50:04,12,09,1, 11.9,1,1, 8.673, 10612.540, 365.488, 52850.941 24/05/19,17:50:04,13,09,1, 11.9,1,1, 8.673, 10612.209, 365.181, 52852.300 24/05/19,17:50:04,14,09,1, 11.9,1,1, 8.673, 10613.355, 365.236, 52852.452 24/05/19,17:50:04,15,09,1, 11.9,1,1, 8.673, 10612.492, 365.329, 52851.215 24/05/19,17:50:04,16,09,1, 11.9,1,1, 8.673, 10612.651, 364.879, 52852.593 24/05/19,17:50:04,17,09,1, 11.9,1,1, 8.673, 10613.005, 365.214, 52851.281 24/05/19,17:50:04,18,09,1, 11.9,1,1, 8.673, 10611.886, 365.141, 52851.242 24/05/19,17:50:04,19,09,1, 11.9,1,1, 8.673, 10612.693, 365.051, 52852.396 24/05/19,17:50:05,00,10,1, 11.9,1,1, 8.671, 10612.693, 365.051, 52852.396 24/05/19,17:50:05,01,10,1, 11.9,1,1, 8.671, 10612.766, 365.408, 52851.060 24/05/19,17:50:05,02,10,1, 11.9,1,1, 8.671, 10611.761, 365.151, 52851.435 24/05/19,17:50:05,03,10,1, 11.9,1,1, 8.671, 10612.882, 365.185, 52852.421 24/05/19,17:50:05,04,10,1, 11.9,1,1, 8.671, 10612.557, 365.625, 52851.175 24/05/19,17:50:05,05,10,1, 11.9,1,1, 8.671, 10612.522, 365.166, 52853.327 24/05/19,17:50:05,06,10,1, 11.9,1,1, 8.671, 10613.194, 365.196, 52851.413 24/05/19,17:50:05,07,10,1, 11.9,1,1, 8.671, 10612.158, 365.407, 52851.569 24/05/19,17:50:05,08,10,1, 11.9,1,1, 8.671, 10612.880, 364.852, 52852.535 24/05/19,17:50:05,09,10,1, 11.9,1,1, 8.671, 10612.426, 365.354, 52850.512 24/05/19,17:50:05,10,10,1, 11.9,1,1, 8.671, 10611.917, 365.299, 52852.204 24/05/19,17:50:05,11,10,1, 11.9,1,1, 8.671, 10612.944, 365.131, 52851.951 24/05/19,17:50:05,12,10,1, 11.9,1,1, 8.671, 10612.191, 365.638, 52850.895 24/05/19,17:50:05,13,10,1, 11.9,1,1, 8.671, 10612.753, 365.174, 52853.102 24/05/19,17:50:05,14,10,1, 11.9,1,1, 8.671, 10613.163, 365.199, 52851.412 24/05/19,17:50:05,15,10,1, 11.9,1,1, 8.671, 10612.097, 365.376, 52851.430 24/05/19,17:50:05,16,10,1, 11.9,1,1, 8.671, 10612.931, 364.832, 52852.568 24/05/19,17:50:05,17,10,1, 11.9,1,1, 8.671, 10612.310, 365.383, 52850.371 24/05/19,17:50:05,18,10,1, 11.9,1,1, 8.671, 10611.936, 365.352, 52852.178 24/05/19,17:50:05,19,10,1, 11.9,1,1, 8.671, 10613.035, 365.097, 52852.069 24/05/19,17:50:06,00,10,1, 11.9,1,1, 8.674, 10613.027, 365.097, 52852.069 24/05/19,17:50:06,01,10,1, 11.9,1,1, 8.674, 10612.110, 365.317, 52850.339 24/05/19,17:50:06,02,10,1, 11.9,1,1, 8.674, 10612.056, 365.415, 52852.395 24/05/19,17:50:06,03,10,1, 11.9,1,1, 8.674, 10613.039, 365.199, 52851.907 24/05/19,17:50:06,04,10,1, 11.9,1,1, 8.674, 10612.194, 365.610, 52851.106 24/05/19,17:50:06,05,10,1, 11.9,1,1, 8.674, 10612.845, 365.169, 52853.106 24/05/19,17:50:06,06,10,1, 11.9,1,1, 8.674, 10612.945, 365.172, 52850.981 24/05/19,17:50:06,07,10,1, 11.9,1,1, 8.674, 10611.933, 365.364, 52851.582 24/05/19,17:50:06,08,10,1, 11.9,1,1, 8.674, 10612.813, 365.034, 52852.469 24/05/19,17:50:06,09,10,1, 11.9,1,1, 8.674, 10612.095, 365.398, 52850.307 24/05/19,17:50:06,10,10,1, 11.9,1,1, 8.674, 10612.052, 365.419, 52852.553 24/05/19,17:50:06,11,10,1, 11.9,1,1, 8.674, 10613.063, 365.233, 52851.941 24/05/19,17:50:06,12,10,1, 11.9,1,1, 8.674, 10612.162, 365.592, 52851.117 24/05/19,17:50:06,13,10,1, 11.9,1,1, 8.674, 10612.907, 365.204, 52853.205 24/05/19,17:50:06,14,10,1, 11.9,1,1, 8.674, 10612.909, 365.173, 52850.970 24/05/19,17:50:06,15,10,1, 11.9,1,1, 8.674, 10611.918, 365.365, 52851.651 24/05/19,17:50:06,16,10,1, 11.9,1,1, 8.674, 10612.846, 365.022, 52852.465 24/05/19,17:50:06,17,10,1, 11.9,1,1, 8.674, 10612.088, 365.406, 52850.419 24/05/19,17:50:06,18,10,1, 11.9,1,1, 8.674, 10612.056, 365.398, 52852.554 24/05/19,17:50:06,19,10,1, 11.9,1,1, 8.674, 10613.031, 365.267, 52851.912 24/05/19,17:50:07,00,10,1, 11.9,1,1, 8.669, 10613.027, 365.267, 52851.912 24/05/19,17:50:07,01,10,1, 11.9,1,1, 8.669, 10611.985, 365.628, 52850.463 24/05/19,17:50:07,02,10,1, 11.9,1,1, 8.669, 10612.351, 365.285, 52852.057 24/05/19,17:50:07,03,10,1, 11.9,1,1, 8.669, 10612.707, 365.332, 52851.711 24/05/19,17:50:07,04,10,1, 11.9,1,1, 8.669, 10612.616, 365.679, 52852.091 24/05/19,17:50:07,05,10,1, 11.9,1,1, 8.669, 10612.575, 364.954, 52852.177 24/05/19,17:50:07,06,10,1, 11.9,1,1, 8.669, 10612.561, 365.485, 52851.459 24/05/19,17:50:07,07,10,1, 11.9,1,1, 8.669, 10612.172, 365.319, 52851.648 24/05/19,17:50:07,08,10,1, 11.9,1,1, 8.669, 10612.231, 364.998, 52851.437 24/05/19,17:50:07,09,10,1, 11.9,1,1, 8.669, 10612.272, 365.775, 52851.531 24/05/19,17:50:07,10,10,1, 11.9,1,1, 8.669, 10612.258, 365.264, 52852.111 24/05/19,17:50:07,11,10,1, 11.9,1,1, 8.669, 10612.635, 365.352, 52851.754 24/05/19,17:50:07,12,10,1, 11.9,1,1, 8.669, 10612.630, 365.731, 52852.121 24/05/19,17:50:07,13,10,1, 11.9,1,1, 8.669, 10612.537, 364.983, 52852.127 24/05/19,17:50:07,14,10,1, 11.9,1,1, 8.669, 10612.499, 365.459, 52851.439 24/05/19,17:50:07,15,10,1, 11.9,1,1, 8.669, 10612.205, 365.337, 52851.741 24/05/19,17:50:07,16,10,1, 11.9,1,1, 8.669, 10612.200, 364.979, 52851.483 24/05/19,17:50:07,17,10,1, 11.9,1,1, 8.669, 10612.232, 365.748, 52851.472 24/05/19,17:50:07,18,10,1, 11.9,1,1, 8.669, 10612.260, 365.270, 52852.158 24/05/19,17:50:07,19,10,1, 11.9,1,1, 8.669, 10612.639, 365.377, 52851.827 24/05/19,17:50:08,00,10,1, 11.9,1,1, 8.669, 10612.634, 365.377, 52851.827 24/05/19,17:50:08,01,10,1, 11.9,1,1, 8.669, 10612.101, 365.874, 52851.965 24/05/19,17:50:08,02,10,1, 11.9,1,1, 8.669, 10612.604, 365.345, 52852.302 24/05/19,17:50:08,03,10,1, 11.9,1,1, 8.669, 10612.355, 365.318, 52851.347 24/05/19,17:50:08,04,10,1, 11.9,1,1, 8.669, 10612.642, 365.806, 52852.640 24/05/19,17:50:08,05,10,1, 11.9,1,1, 8.669, 10612.518, 364.926, 52851.589 24/05/19,17:50:08,06,10,1, 11.9,1,1, 8.669, 10612.106, 365.452, 52851.078 24/05/19,17:50:08,07,10,1, 11.9,1,1, 8.669, 10612.403, 365.477, 52852.272 24/05/19,17:50:08,08,10,1, 11.9,1,1, 8.669, 10612.063, 365.002, 52850.967 24/05/19,17:50:08,09,10,1, 11.9,1,1, 8.669, 10612.134, 365.880, 52851.860 24/05/19,17:50:08,10,10,1, 11.9,1,1, 8.669, 10612.665, 365.386, 52852.374 24/05/19,17:50:08,11,10,1, 11.9,1,1, 8.669, 10612.346, 365.326, 52851.260 24/05/19,17:50:08,12,10,1, 11.9,1,1, 8.669, 10612.655, 365.785, 52852.608 24/05/19,17:50:08,13,10,1, 11.9,1,1, 8.669, 10612.524, 364.970, 52851.485 24/05/19,17:50:08,14,10,1, 11.9,1,1, 8.669, 10612.116, 365.485, 52851.139 24/05/19,17:50:08,15,10,1, 11.9,1,1, 8.669, 10612.314, 365.561, 52852.252 24/05/19,17:50:08,16,10,1, 11.9,1,1, 8.669, 10612.020, 365.067, 52850.975 24/05/19,17:50:08,17,10,1, 11.9,1,1, 8.669, 10612.184, 365.871, 52851.973 24/05/19,17:50:08,18,10,1, 11.9,1,1, 8.669, 10612.667, 365.315, 52852.376 24/05/19,17:50:08,19,10,1, 11.9,1,1, 8.669, 10612.379, 365.349, 52851.320 24/05/19,17:50:09,00,10,1, 11.9,1,1, 8.667, 10612.376, 365.349, 52851.320 24/05/19,17:50:09,01,10,1, 11.9,1,1, 8.667, 10611.994, 365.985, 52851.640 24/05/19,17:50:09,02,10,1, 11.9,1,1, 8.667, 10612.608, 365.394, 52852.775 24/05/19,17:50:09,03,10,1, 11.9,1,1, 8.667, 10612.544, 365.477, 52851.217 24/05/19,17:50:09,04,10,1, 11.9,1,1, 8.667, 10612.245, 365.782, 52852.217 24/05/19,17:50:09,05,10,1, 11.9,1,1, 8.667, 10612.620, 365.038, 52851.912 24/05/19,17:50:09,06,10,1, 11.9,1,1, 8.667, 10611.995, 365.557, 52850.789 24/05/19,17:50:09,07,10,1, 11.9,1,1, 8.667, 10612.046, 365.547, 52852.355 24/05/19,17:50:09,08,10,1, 11.9,1,1, 8.667, 10612.312, 365.229, 52851.283 24/05/19,17:50:09,09,10,1, 11.9,1,1, 8.667, 10611.965, 365.986, 52851.629 24/05/19,17:50:09,10,10,1, 11.9,1,1, 8.667, 10612.598, 365.403, 52852.867 24/05/19,17:50:09,11,10,1, 11.9,1,1, 8.667, 10612.508, 365.459, 52851.321 24/05/19,17:50:09,12,10,1, 11.9,1,1, 8.667, 10612.257, 365.767, 52852.359 24/05/19,17:50:09,13,10,1, 11.9,1,1, 8.667, 10612.538, 365.002, 52851.919 24/05/19,17:50:09,14,10,1, 11.9,1,1, 8.667, 10611.948, 365.657, 52850.794 24/05/19,17:50:09,15,10,1, 11.9,1,1, 8.667, 10612.054, 365.571, 52852.361 24/05/19,17:50:09,16,10,1, 11.9,1,1, 8.667, 10612.270, 365.209, 52851.175 24/05/19,17:50:09,17,10,1, 11.9,1,1, 8.667, 10611.991, 365.979, 52851.550 24/05/19,17:50:09,18,10,1, 11.9,1,1, 8.667, 10612.639, 365.362, 52852.774 24/05/19,17:50:09,19,10,1, 11.9,1,1, 8.667, 10612.536, 365.447, 52851.186 24/05/19,17:50:10,00,10,1, 11.9,1,1, 8.668, 10612.534, 365.447, 52851.186 24/05/19,17:50:10,01,10,1, 11.9,1,1, 8.668, 10612.016, 365.950, 52851.710 24/05/19,17:50:10,02,10,1, 11.9,1,1, 8.668, 10612.618, 365.439, 52852.833 24/05/19,17:50:10,03,10,1, 11.9,1,1, 8.668, 10612.413, 365.464, 52851.084 24/05/19,17:50:10,04,10,1, 11.9,1,1, 8.668, 10612.215, 365.819, 52852.271 24/05/19,17:50:10,05,10,1, 11.9,1,1, 8.668, 10612.469, 365.091, 52851.798 24/05/19,17:50:10,06,10,1, 11.9,1,1, 8.668, 10611.851, 365.628, 52850.751 24/05/19,17:50:10,07,10,1, 11.9,1,1, 8.668, 10612.032, 365.619, 52852.388 24/05/19,17:50:10,08,10,1, 11.9,1,1, 8.668, 10612.281, 365.318, 52851.301 24/05/19,17:50:10,09,10,1, 11.9,1,1, 8.668, 10611.997, 366.022, 52851.696 24/05/19,17:50:10,10,10,1, 11.9,1,1, 8.668, 10612.656, 365.509, 52852.902 24/05/19,17:50:10,11,10,1, 11.9,1,1, 8.668, 10612.419, 365.488, 52851.140 24/05/19,17:50:10,12,10,1, 11.9,1,1, 8.668, 10612.202, 365.836, 52852.264 24/05/19,17:50:10,13,10,1, 11.9,1,1, 8.668, 10612.467, 365.169, 52851.790 24/05/19,17:50:10,14,10,1, 11.9,1,1, 8.668, 10611.826, 365.682, 52850.709 24/05/19,17:50:10,15,10,1, 11.9,1,1, 8.668, 10612.046, 365.642, 52852.439 24/05/19,17:50:10,16,10,1, 11.9,1,1, 8.668, 10612.255, 365.382, 52851.308 24/05/19,17:50:10,17,10,1, 11.9,1,1, 8.668, 10612.028, 365.958, 52851.721 24/05/19,17:50:10,18,10,1, 11.9,1,1, 8.668, 10612.656, 365.482, 52852.849 24/05/19,17:50:10,19,10,1, 11.9,1,1, 8.668, 10612.400, 365.491, 52851.172 24/05/19,17:50:11,00,09,1, 11.9,1,1, 8.670, 10612.392, 365.491, 52851.172 24/05/19,17:50:11,01,09,1, 11.9,1,1, 8.670, 10612.035, 366.112, 52851.907 24/05/19,17:50:11,02,09,1, 11.9,1,1, 8.670, 10612.581, 365.490, 52852.723 24/05/19,17:50:11,03,09,1, 11.9,1,1, 8.670, 10612.366, 365.641, 52851.160 24/05/19,17:50:11,04,09,1, 11.9,1,1, 8.670, 10612.101, 365.867, 52852.303 24/05/19,17:50:11,05,09,1, 11.9,1,1, 8.670, 10612.366, 365.213, 52851.649 24/05/19,17:50:11,06,09,1, 11.9,1,1, 8.670, 10611.747, 365.901, 52850.881 24/05/19,17:50:11,07,09,1, 11.9,1,1, 8.670, 10612.005, 365.679, 52852.413 24/05/19,17:50:11,08,09,1, 11.9,1,1, 8.670, 10612.294, 365.522, 52851.264 24/05/19,17:50:11,09,09,1, 11.9,1,1, 8.670, 10612.050, 366.135, 52851.922 24/05/19,17:50:11,10,09,1, 11.9,1,1, 8.670, 10612.576, 365.468, 52852.659 24/05/19,17:50:11,11,09,1, 11.9,1,1, 8.670, 10612.343, 365.665, 52851.078 24/05/19,17:50:11,12,09,1, 11.9,1,1, 8.670, 10612.078, 365.827, 52852.270 24/05/19,17:50:11,13,09,1, 11.9,1,1, 8.670, 10612.295, 365.219, 52851.619 24/05/19,17:50:11,14,09,1, 11.9,1,1, 8.670, 10611.733, 365.927, 52850.924 24/05/19,17:50:11,15,09,1, 11.9,1,1, 8.670, 10611.924, 365.707, 52852.352 24/05/19,17:50:11,16,09,1, 11.9,1,1, 8.670, 10612.214, 365.557, 52851.254 24/05/19,17:50:11,17,09,1, 11.9,1,1, 8.670, 10611.998, 366.174, 52851.864 24/05/19,17:50:11,18,09,1, 11.9,1,1, 8.670, 10612.603, 365.536, 52852.671 24/05/19,17:50:11,19,09,1, 11.9,1,1, 8.670, 10612.388, 365.682, 52851.060 24/05/19,17:50:12,00,10,1, 11.9,1,1, 8.674, 10612.384, 365.682, 52851.060 24/05/19,17:50:12,01,10,1, 11.9,1,1, 8.674, 10612.006, 366.314, 52852.552 24/05/19,17:50:12,02,10,1, 11.9,1,1, 8.674, 10612.771, 365.587, 52852.720 24/05/19,17:50:12,03,10,1, 11.9,1,1, 8.674, 10611.891, 365.635, 52850.794 24/05/19,17:50:12,04,10,1, 11.9,1,1, 8.674, 10612.295, 366.088, 52852.850 24/05/19,17:50:12,05,10,1, 11.9,1,1, 8.674, 10612.239, 365.277, 52851.276 24/05/19,17:50:12,06,10,1, 11.9,1,1, 8.674, 10611.422, 366.007, 52851.054 24/05/19,17:50:12,07,10,1, 11.9,1,1, 8.674, 10612.300, 365.950, 52852.887 24/05/19,17:50:12,08,10,1, 11.9,1,1, 8.674, 10611.973, 365.540, 52850.834 24/05/19,17:50:12,09,10,1, 11.9,1,1, 8.674, 10611.982, 366.347, 52852.522 24/05/19,17:50:12,10,10,1, 11.9,1,1, 8.674, 10612.762, 365.640, 52852.552 24/05/19,17:50:12,11,10,1, 11.9,1,1, 8.674, 10611.931, 365.655, 52850.707 24/05/19,17:50:12,12,10,1, 11.9,1,1, 8.674, 10612.275, 366.073, 52852.847 24/05/19,17:50:12,13,10,1, 11.9,1,1, 8.674, 10612.205, 365.278, 52851.152 24/05/19,17:50:12,14,10,1, 11.9,1,1, 8.674, 10611.434, 366.014, 52851.023 24/05/19,17:50:12,15,10,1, 11.9,1,1, 8.674, 10612.262, 365.964, 52852.836 24/05/19,17:50:12,16,10,1, 11.9,1,1, 8.674, 10611.992, 365.598, 52850.738 24/05/19,17:50:12,17,10,1, 11.9,1,1, 8.674, 10611.998, 366.353, 52852.458 24/05/19,17:50:12,18,10,1, 11.9,1,1, 8.674, 10612.792, 365.635, 52852.625 24/05/19,17:50:12,19,10,1, 11.9,1,1, 8.674, 10611.866, 365.691, 52850.780 24/05/19,17:50:13,00,10,1, 11.9,1,1, 8.669, 10611.858, 365.691, 52850.780 24/05/19,17:50:13,01,10,1, 11.9,1,1, 8.669, 10611.959, 366.365, 52852.054 24/05/19,17:50:13,02,10,1, 11.9,1,1, 8.669, 10612.514, 365.619, 52852.611 24/05/19,17:50:13,03,10,1, 11.9,1,1, 8.669, 10612.075, 365.931, 52850.994 24/05/19,17:50:13,04,10,1, 11.9,1,1, 8.669, 10611.952, 366.066, 52852.335 24/05/19,17:50:13,05,10,1, 11.9,1,1, 8.669, 10612.102, 365.448, 52851.431 24/05/19,17:50:13,06,10,1, 11.9,1,1, 8.669, 10611.547, 366.220, 52850.893 24/05/19,17:50:13,07,10,1, 11.9,1,1, 8.669, 10611.925, 365.951, 52852.509 24/05/19,17:50:13,08,10,1, 11.9,1,1, 8.669, 10612.158, 365.788, 52851.298 24/05/19,17:50:13,09,10,1, 11.9,1,1, 8.669, 10611.963, 366.389, 52852.059 24/05/19,17:50:13,10,10,1, 11.9,1,1, 8.669, 10612.486, 365.678, 52852.574 24/05/19,17:50:13,11,10,1, 11.9,1,1, 8.669, 10612.107, 365.945, 52851.083 24/05/19,17:50:13,12,10,1, 11.9,1,1, 8.669, 10611.892, 366.112, 52852.369 24/05/19,17:50:13,13,10,1, 11.9,1,1, 8.669, 10612.121, 365.480, 52851.472 24/05/19,17:50:13,14,10,1, 11.9,1,1, 8.669, 10611.547, 366.250, 52851.017 24/05/19,17:50:13,15,10,1, 11.9,1,1, 8.669, 10611.957, 366.001, 52852.600 24/05/19,17:50:13,16,10,1, 11.9,1,1, 8.669, 10612.119, 365.821, 52851.361 24/05/19,17:50:13,17,10,1, 11.9,1,1, 8.669, 10611.963, 366.488, 52852.103 24/05/19,17:50:13,18,10,1, 11.9,1,1, 8.669, 10612.552, 365.710, 52852.596 24/05/19,17:50:13,19,10,1, 11.9,1,1, 8.669, 10612.052, 365.979, 52851.044 24/05/19,17:50:14,00,09,1, 11.9,1,1, 8.673, 10612.050, 365.979, 52851.044 24/05/19,17:50:14,01,09,1, 11.9,1,1, 8.673, 10611.927, 366.528, 52852.245 24/05/19,17:50:14,02,09,1, 11.9,1,1, 8.673, 10612.516, 365.858, 52852.709 24/05/19,17:50:14,03,09,1, 11.9,1,1, 8.673, 10611.973, 366.001, 52851.041 24/05/19,17:50:14,04,09,1, 11.9,1,1, 8.673, 10611.686, 366.232, 52851.669 24/05/19,17:50:14,05,09,1, 11.9,1,1, 8.673, 10612.112, 365.754, 52852.048 24/05/19,17:50:14,06,09,1, 11.9,1,1, 8.673, 10611.668, 366.294, 52850.829 24/05/19,17:50:14,07,09,1, 11.9,1,1, 8.673, 10611.716, 366.168, 52852.442 24/05/19,17:50:14,08,09,1, 11.9,1,1, 8.673, 10612.377, 366.040, 52851.958 24/05/19,17:50:14,09,09,1, 11.9,1,1, 8.673, 10611.871, 366.407, 52851.623 24/05/19,17:50:14,10,09,1, 11.9,1,1, 8.673, 10612.314, 365.927, 52852.833 24/05/19,17:50:14,11,09,1, 11.9,1,1, 8.673, 10612.319, 366.056, 52851.338 24/05/19,17:50:14,12,09,1, 11.9,1,1, 8.673, 10611.601, 366.185, 52851.914 24/05/19,17:50:14,13,09,1, 11.9,1,1, 8.673, 10612.065, 365.804, 52852.010 24/05/19,17:50:14,14,09,1, 11.9,1,1, 8.673, 10611.647, 366.327, 52850.806 24/05/19,17:50:14,15,09,1, 11.9,1,1, 8.673, 10611.685, 366.127, 52852.382 24/05/19,17:50:14,16,09,1, 11.9,1,1, 8.673, 10612.401, 366.117, 52851.871 24/05/19,17:50:14,17,09,1, 11.9,1,1, 8.673, 10611.839, 366.467, 52851.558 24/05/19,17:50:14,18,09,1, 11.9,1,1, 8.673, 10612.306, 365.943, 52852.844 24/05/19,17:50:14,19,09,1, 11.9,1,1, 8.673, 10612.273, 366.087, 52851.353 24/05/19,17:50:15,00,10,1, 11.9,1,1, 8.669, 10612.267, 366.087, 52851.353 24/05/19,17:50:15,01,10,1, 11.9,1,1, 8.669, 10611.856, 366.671, 52851.748 24/05/19,17:50:15,02,10,1, 11.9,1,1, 8.669, 10612.188, 366.009, 52852.765 24/05/19,17:50:15,03,10,1, 11.9,1,1, 8.669, 10612.211, 366.267, 52851.127 24/05/19,17:50:15,04,10,1, 11.9,1,1, 8.669, 10611.497, 366.340, 52851.788 24/05/19,17:50:15,05,10,1, 11.9,1,1, 8.669, 10611.976, 365.892, 52851.992 24/05/19,17:50:15,06,10,1, 11.9,1,1, 8.669, 10611.625, 366.553, 52850.985 24/05/19,17:50:15,07,10,1, 11.9,1,1, 8.669, 10611.684, 366.325, 52852.584 24/05/19,17:50:15,08,10,1, 11.9,1,1, 8.669, 10612.284, 366.139, 52851.911 24/05/19,17:50:15,09,10,1, 11.9,1,1, 8.669, 10611.865, 366.649, 52851.759 24/05/19,17:50:15,10,10,1, 11.9,1,1, 8.669, 10612.216, 365.958, 52852.867 24/05/19,17:50:15,11,10,1, 11.9,1,1, 8.669, 10612.157, 366.173, 52851.232 24/05/19,17:50:15,12,10,1, 11.9,1,1, 8.669, 10611.505, 366.372, 52851.763 24/05/19,17:50:15,13,10,1, 11.9,1,1, 8.669, 10611.968, 365.905, 52851.973 24/05/19,17:50:15,14,10,1, 11.9,1,1, 8.669, 10611.651, 366.554, 52850.977 24/05/19,17:50:15,15,10,1, 11.9,1,1, 8.669, 10611.590, 366.327, 52852.443 24/05/19,17:50:15,16,10,1, 11.9,1,1, 8.669, 10612.350, 366.199, 52851.882 24/05/19,17:50:15,17,10,1, 11.9,1,1, 8.669, 10611.832, 366.656, 52851.775 24/05/19,17:50:15,18,10,1, 11.9,1,1, 8.669, 10612.174, 366.046, 52852.762 24/05/19,17:50:15,19,10,1, 11.9,1,1, 8.669, 10612.196, 366.223, 52851.105 24/05/19,17:50:16,00,10,1, 12.0,1,1, 8.671, 10612.192, 366.223, 52851.105 24/05/19,17:50:16,01,10,1, 12.0,1,1, 8.671, 10611.707, 366.655, 52851.777 24/05/19,17:50:16,02,10,1, 12.0,1,1, 8.671, 10612.141, 366.143, 52852.788 24/05/19,17:50:16,03,10,1, 12.0,1,1, 8.671, 10612.064, 366.453, 52851.203 24/05/19,17:50:16,04,10,1, 12.0,1,1, 8.671, 10611.415, 366.401, 52851.841 24/05/19,17:50:16,05,10,1, 12.0,1,1, 8.671, 10611.921, 366.120, 52852.036 24/05/19,17:50:16,06,10,1, 12.0,1,1, 8.671, 10611.546, 366.698, 52850.998 24/05/19,17:50:16,07,10,1, 12.0,1,1, 8.671, 10611.593, 366.384, 52852.604 24/05/19,17:50:16,08,10,1, 12.0,1,1, 8.671, 10612.326, 366.407, 52852.035 24/05/19,17:50:16,09,10,1, 12.0,1,1, 8.671, 10611.774, 366.690, 52851.717 24/05/19,17:50:16,10,10,1, 12.0,1,1, 8.671, 10612.127, 366.118, 52852.804 24/05/19,17:50:16,11,10,1, 12.0,1,1, 8.671, 10612.085, 366.472, 52851.233 24/05/19,17:50:16,12,10,1, 12.0,1,1, 8.671, 10611.349, 366.384, 52851.845 24/05/19,17:50:16,13,10,1, 12.0,1,1, 8.671, 10611.970, 366.140, 52852.058 24/05/19,17:50:16,14,10,1, 12.0,1,1, 8.671, 10611.554, 366.760, 52851.038 24/05/19,17:50:16,15,10,1, 12.0,1,1, 8.671, 10611.606, 366.387, 52852.606 24/05/19,17:50:16,16,10,1, 12.0,1,1, 8.671, 10612.305, 366.433, 52852.022 24/05/19,17:50:16,17,10,1, 12.0,1,1, 8.671, 10611.726, 366.748, 52851.641 24/05/19,17:50:16,18,10,1, 12.0,1,1, 8.671, 10612.119, 366.148, 52852.770 24/05/19,17:50:16,19,10,1, 12.0,1,1, 8.671, 10612.049, 366.483, 52851.224 24/05/19,17:50:17,00,09,1, 11.9,1,1, 8.659, 10612.042, 366.483, 52851.224 24/05/19,17:50:17,01,09,1, 11.9,1,1, 8.659, 10612.003, 366.923, 52852.224 24/05/19,17:50:17,02,09,1, 11.9,1,1, 8.659, 10611.918, 366.156, 52852.147 24/05/19,17:50:17,03,09,1, 11.9,1,1, 8.659, 10611.844, 366.593, 52851.463 24/05/19,17:50:17,04,09,1, 11.9,1,1, 8.659, 10611.537, 366.620, 52851.941 24/05/19,17:50:17,05,09,1, 11.9,1,1, 8.659, 10611.623, 366.162, 52851.676 24/05/19,17:50:17,06,09,1, 11.9,1,1, 8.659, 10611.618, 366.919, 52851.624 24/05/19,17:50:17,07,09,1, 11.9,1,1, 8.659, 10611.696, 366.506, 52852.340 24/05/19,17:50:17,08,09,1, 11.9,1,1, 8.659, 10612.010, 366.453, 52851.939 24/05/19,17:50:17,09,09,1, 11.9,1,1, 8.659, 10611.975, 366.948, 52852.236 24/05/19,17:50:17,10,09,1, 11.9,1,1, 8.659, 10611.934, 366.147, 52852.161 24/05/19,17:50:17,11,09,1, 11.9,1,1, 8.659, 10611.809, 366.587, 52851.373 24/05/19,17:50:17,12,09,1, 11.9,1,1, 8.659, 10611.504, 366.599, 52851.870 24/05/19,17:50:17,13,09,1, 11.9,1,1, 8.659, 10611.801, 366.289, 52852.539 24/05/19,17:50:17,14,09,1, 11.9,1,1, 8.659, 10611.327, 366.810, 52850.807 24/05/19,17:50:17,15,09,1, 11.9,1,1, 8.659, 10611.586, 366.632, 52853.051 24/05/19,17:50:17,16,09,1, 11.9,1,1, 8.659, 10612.372, 366.465, 52851.902 24/05/19,17:50:17,17,09,1, 11.9,1,1, 8.659, 10611.504, 366.912, 52851.583 24/05/19,17:50:17,18,09,1, 11.9,1,1, 8.659, 10612.176, 366.379, 52853.132 24/05/19,17:50:17,19,09,1, 11.9,1,1, 8.659, 10611.929, 366.435, 52850.704 24/05/19,17:50:18,00,10,1, 11.9,1,1, 8.670, 10611.925, 366.435, 52850.704 24/05/19,17:50:18,01,10,1, 11.9,1,1, 8.670, 10611.399, 366.887, 52851.493 24/05/19,17:50:18,02,10,1, 11.9,1,1, 8.670, 10612.143, 366.404, 52852.990 24/05/19,17:50:18,03,10,1, 11.9,1,1, 8.670, 10611.779, 366.682, 52850.744 24/05/19,17:50:18,04,10,1, 11.9,1,1, 8.670, 10611.024, 366.672, 52851.918 24/05/19,17:50:18,05,10,1, 11.9,1,1, 8.670, 10612.094, 366.507, 52852.221 24/05/19,17:50:18,06,10,1, 11.9,1,1, 8.670, 10611.294, 366.995, 52850.828 24/05/19,17:50:18,07,10,1, 11.9,1,1, 8.670, 10611.639, 366.716, 52853.166 24/05/19,17:50:18,08,10,1, 11.9,1,1, 8.670, 10612.368, 366.715, 52851.936 24/05/19,17:50:18,09,10,1, 11.9,1,1, 8.670, 10611.323, 366.894, 52851.540 24/05/19,17:50:18,10,10,1, 11.9,1,1, 8.670, 10612.121, 366.386, 52853.010 24/05/19,17:50:18,11,10,1, 11.9,1,1, 8.670, 10611.740, 366.712, 52850.765 24/05/19,17:50:18,12,10,1, 11.9,1,1, 8.670, 10611.029, 366.668, 52852.057 24/05/19,17:50:18,13,10,1, 11.9,1,1, 8.670, 10611.992, 366.546, 52852.251 24/05/19,17:50:18,14,10,1, 11.9,1,1, 8.670, 10611.584, 367.075, 52851.672 24/05/19,17:50:18,15,10,1, 11.9,1,1, 8.670, 10611.240, 366.572, 52852.284 24/05/19,17:50:18,16,10,1, 11.9,1,1, 8.670, 10612.515, 366.842, 52852.818 24/05/19,17:50:18,17,10,1, 11.9,1,1, 8.670, 10611.658, 366.849, 52851.298 24/05/19,17:50:18,18,10,1, 11.9,1,1, 8.670, 10611.613, 366.382, 52852.597 24/05/19,17:50:18,19,10,1, 11.9,1,1, 8.670, 10612.137, 366.851, 52851.515 24/05/19,17:50:19,00,10,1, 11.9,1,1, 8.667, 10612.134, 366.851, 52851.515 24/05/19,17:50:19,01,10,1, 11.9,1,1, 8.667, 10611.575, 366.972, 52851.275 24/05/19,17:50:19,02,10,1, 11.9,1,1, 8.667, 10611.561, 366.446, 52852.646 24/05/19,17:50:19,03,10,1, 11.9,1,1, 8.667, 10611.992, 366.987, 52851.491 24/05/19,17:50:19,04,10,1, 11.9,1,1, 8.667, 10610.850, 366.808, 52851.262 24/05/19,17:50:19,05,10,1, 11.9,1,1, 8.667, 10611.818, 366.693, 52852.597 24/05/19,17:50:19,06,10,1, 11.9,1,1, 8.667, 10611.814, 367.240, 52851.297 24/05/19,17:50:19,07,10,1, 11.9,1,1, 8.667, 10611.294, 366.719, 52852.437 24/05/19,17:50:19,08,10,1, 11.9,1,1, 8.667, 10612.471, 366.888, 52852.589 24/05/19,17:50:19,09,10,1, 11.9,1,1, 8.667, 10611.513, 366.953, 52851.225 24/05/19,17:50:19,10,10,1, 11.9,1,1, 8.667, 10611.533, 366.491, 52852.578 24/05/19,17:50:19,11,10,1, 11.9,1,1, 8.667, 10611.995, 366.980, 52851.441 24/05/19,17:50:19,12,10,1, 11.9,1,1, 8.667, 10610.857, 366.773, 52851.308 24/05/19,17:50:19,13,10,1, 11.9,1,1, 8.667, 10611.790, 366.743, 52852.612 24/05/19,17:50:19,14,10,1, 11.9,1,1, 8.667, 10611.771, 367.250, 52851.364 24/05/19,17:50:19,15,10,1, 11.9,1,1, 8.667, 10611.302, 366.751, 52852.473 24/05/19,17:50:19,16,10,1, 11.9,1,1, 8.667, 10612.444, 366.922, 52852.520 24/05/19,17:50:19,17,10,1, 11.9,1,1, 8.667, 10611.505, 366.973, 52851.249 24/05/19,17:50:19,18,10,1, 11.9,1,1, 8.667, 10611.539, 366.482, 52852.541 24/05/19,17:50:19,19,10,1, 11.9,1,1, 8.667, 10611.980, 366.992, 52851.357 24/05/19,17:50:20,00,09,1, 11.9,1,1, 8.667, 10611.975, 366.992, 52851.357 24/05/19,17:50:20,01,09,1, 11.9,1,1, 8.667, 10611.329, 366.974, 52851.093 24/05/19,17:50:20,02,09,1, 11.9,1,1, 8.667, 10611.498, 366.687, 52852.561 24/05/19,17:50:20,03,09,1, 11.9,1,1, 8.667, 10611.850, 367.086, 52851.286 24/05/19,17:50:20,04,09,1, 11.9,1,1, 8.667, 10610.794, 366.908, 52851.453 24/05/19,17:50:20,05,09,1, 11.9,1,1, 8.667, 10611.908, 367.049, 52852.767 24/05/19,17:50:20,06,09,1, 11.9,1,1, 8.667, 10611.766, 367.291, 52851.310 24/05/19,17:50:20,07,09,1, 11.9,1,1, 8.667, 10611.406, 366.804, 52852.582 24/05/19,17:50:20,08,09,1, 11.9,1,1, 8.667, 10612.445, 367.101, 52852.406 24/05/19,17:50:20,09,09,1, 11.9,1,1, 8.667, 10611.315, 366.976, 52851.129 24/05/19,17:50:20,10,09,1, 11.9,1,1, 8.667, 10611.518, 366.733, 52852.688 24/05/19,17:50:20,11,09,1, 11.9,1,1, 8.667, 10611.880, 367.184, 52851.375 24/05/19,17:50:20,12,09,1, 11.9,1,1, 8.667, 10610.773, 366.878, 52851.462 24/05/19,17:50:20,13,09,1, 11.9,1,1, 8.667, 10611.984, 367.073, 52852.875 24/05/19,17:50:20,14,09,1, 11.9,1,1, 8.667, 10611.773, 367.317, 52851.417 24/05/19,17:50:20,15,09,1, 11.9,1,1, 8.667, 10611.412, 366.853, 52852.560 24/05/19,17:50:20,16,09,1, 11.9,1,1, 8.667, 10612.425, 367.083, 52852.388 24/05/19,17:50:20,17,09,1, 11.9,1,1, 8.667, 10611.251, 366.976, 52850.990 24/05/19,17:50:20,18,09,1, 11.9,1,1, 8.667, 10611.474, 366.715, 52852.546 24/05/19,17:50:20,19,09,1, 11.9,1,1, 8.667, 10611.800, 367.174, 52851.233 24/05/19,17:50:21,00,09,1, 11.9,1,1, 8.669, 10611.800, 367.174, 52851.233 24/05/19,17:50:21,01,09,1, 11.9,1,1, 8.669, 10611.098, 367.020, 52851.116 24/05/19,17:50:21,02,09,1, 11.9,1,1, 8.669, 10611.503, 366.835, 52852.537 24/05/19,17:50:21,03,09,1, 11.9,1,1, 8.669, 10611.696, 367.400, 52851.324 24/05/19,17:50:21,04,09,1, 11.9,1,1, 8.669, 10610.851, 367.023, 52851.744 24/05/19,17:50:21,05,09,1, 11.9,1,1, 8.669, 10612.082, 367.215, 52852.866 24/05/19,17:50:21,06,09,1, 11.9,1,1, 8.669, 10611.750, 367.530, 52851.435 24/05/19,17:50:21,07,09,1, 11.9,1,1, 8.669, 10611.386, 366.837, 52852.704 24/05/19,17:50:21,08,09,1, 11.9,1,1, 8.669, 10612.359, 367.236, 52852.270 24/05/19,17:50:21,09,09,1, 11.9,1,1, 8.669, 10611.069, 367.069, 52851.152 24/05/19,17:50:21,10,09,1, 11.9,1,1, 8.669, 10611.423, 366.826, 52852.505 24/05/19,17:50:21,11,09,1, 11.9,1,1, 8.669, 10611.719, 367.420, 52851.243 24/05/19,17:50:21,12,09,1, 11.9,1,1, 8.669, 10610.810, 367.030, 52851.610 24/05/19,17:50:21,13,09,1, 11.9,1,1, 8.669, 10612.030, 367.175, 52852.713 24/05/19,17:50:21,14,09,1, 11.9,1,1, 8.669, 10611.791, 367.470, 52851.373 24/05/19,17:50:21,15,09,1, 11.9,1,1, 8.669, 10611.425, 366.859, 52852.663 24/05/19,17:50:21,16,09,1, 11.9,1,1, 8.669, 10612.338, 367.236, 52852.204 24/05/19,17:50:21,17,09,1, 11.9,1,1, 8.669, 10611.019, 367.047, 52851.117 24/05/19,17:50:21,18,09,1, 11.9,1,1, 8.669, 10611.440, 366.792, 52852.540 24/05/19,17:50:21,19,09,1, 11.9,1,1, 8.669, 10611.787, 367.413, 52851.208 24/05/19,17:50:22,00,09,1, 11.8,1,1, 8.666, 10611.783, 367.413, 52851.208 24/05/19,17:50:22,01,09,1, 11.8,1,1, 8.666, 10610.967, 367.215, 52851.152 24/05/19,17:50:22,02,09,1, 11.8,1,1, 8.666, 10611.471, 366.972, 52852.543 24/05/19,17:50:22,03,09,1, 11.8,1,1, 8.666, 10611.677, 367.484, 52851.297 24/05/19,17:50:22,04,09,1, 11.8,1,1, 8.666, 10610.892, 367.149, 52851.999 24/05/19,17:50:22,05,09,1, 11.8,1,1, 8.666, 10612.202, 367.304, 52852.890 24/05/19,17:50:22,06,09,1, 11.8,1,1, 8.666, 10611.684, 367.478, 52851.411 24/05/19,17:50:22,07,09,1, 11.8,1,1, 8.666, 10611.480, 366.984, 52852.715 24/05/19,17:50:22,08,09,1, 11.8,1,1, 8.666, 10612.183, 367.227, 52851.909 24/05/19,17:50:22,09,09,1, 11.8,1,1, 8.666, 10610.947, 367.192, 52851.136 24/05/19,17:50:22,10,09,1, 11.8,1,1, 8.666, 10611.518, 367.012, 52852.645 24/05/19,17:50:22,11,09,1, 11.8,1,1, 8.666, 10611.725, 367.529, 52851.333 24/05/19,17:50:22,12,09,1, 11.8,1,1, 8.666, 10610.957, 367.204, 52852.132 24/05/19,17:50:22,13,09,1, 11.8,1,1, 8.666, 10612.212, 367.270, 52852.749 24/05/19,17:50:22,14,09,1, 11.8,1,1, 8.666, 10611.686, 367.488, 52851.282 24/05/19,17:50:22,15,09,1, 11.8,1,1, 8.666, 10611.482, 367.008, 52852.593 24/05/19,17:50:22,16,09,1, 11.8,1,1, 8.666, 10612.215, 367.270, 52851.898 24/05/19,17:50:22,17,09,1, 11.8,1,1, 8.666, 10610.959, 367.185, 52851.224 24/05/19,17:50:22,18,09,1, 11.8,1,1, 8.666, 10611.505, 366.988, 52852.579 24/05/19,17:50:22,19,09,1, 11.8,1,1, 8.666, 10611.695, 367.517, 52851.263 24/05/19,17:50:23,00,08,1, 11.9,1,1, 8.661, 10611.691, 367.517, 52851.263 24/05/19,17:50:23,01,08,1, 11.9,1,1, 8.661, 10610.791, 367.156, 52851.108 24/05/19,17:50:23,02,08,1, 11.9,1,1, 8.661, 10611.607, 367.182, 52852.705 24/05/19,17:50:23,03,08,1, 11.9,1,1, 8.661, 10611.641, 367.596, 52851.222 24/05/19,17:50:23,04,08,1, 11.9,1,1, 8.661, 10611.110, 367.226, 52852.277 24/05/19,17:50:23,05,08,1, 11.9,1,1, 8.661, 10612.335, 367.437, 52852.822 24/05/19,17:50:23,06,08,1, 11.9,1,1, 8.661, 10611.557, 367.430, 52851.276 24/05/19,17:50:23,07,08,1, 11.9,1,1, 8.661, 10611.506, 367.012, 52852.742 24/05/19,17:50:23,08,08,1, 11.9,1,1, 8.661, 10612.124, 367.414, 52851.759 24/05/19,17:50:23,09,08,1, 11.9,1,1, 8.661, 10610.829, 367.179, 52851.125 24/05/19,17:50:23,10,08,1, 11.9,1,1, 8.661, 10611.599, 367.171, 52852.641 24/05/19,17:50:23,11,08,1, 11.9,1,1, 8.661, 10611.649, 367.635, 52851.272 24/05/19,17:50:23,12,08,1, 11.9,1,1, 8.661, 10611.135, 367.211, 52852.241 24/05/19,17:50:23,13,08,1, 11.9,1,1, 8.661, 10612.391, 367.486, 52852.779 24/05/19,17:50:23,14,08,1, 11.9,1,1, 8.661, 10611.544, 367.397, 52851.300 24/05/19,17:50:23,15,08,1, 11.9,1,1, 8.661, 10611.519, 367.039, 52852.710 24/05/19,17:50:23,16,08,1, 11.9,1,1, 8.661, 10612.140, 367.450, 52851.700 24/05/19,17:50:23,17,08,1, 11.9,1,1, 8.661, 10610.811, 367.185, 52851.134 24/05/19,17:50:23,18,08,1, 11.9,1,1, 8.661, 10611.643, 367.224, 52852.663 24/05/19,17:50:23,19,08,1, 11.9,1,1, 8.661, 10611.692, 367.662, 52851.317 24/05/19,17:50:24,00,08,1, 11.9,1,1, 8.668, 10611.691, 367.662, 52851.317 24/05/19,17:50:24,01,08,1, 11.9,1,1, 8.668, 10610.778, 367.240, 52851.263 24/05/19,17:50:24,02,08,1, 11.9,1,1, 8.668, 10611.724, 367.282, 52852.575 24/05/19,17:50:24,03,08,1, 11.9,1,1, 8.668, 10611.675, 367.798, 52851.399 24/05/19,17:50:24,04,08,1, 11.9,1,1, 8.668, 10611.225, 367.238, 52852.473 24/05/19,17:50:24,05,08,1, 11.9,1,1, 8.668, 10612.433, 367.489, 52852.697 24/05/19,17:50:24,06,08,1, 11.9,1,1, 8.668, 10611.517, 367.501, 52851.336 24/05/19,17:50:24,07,08,1, 11.9,1,1, 8.668, 10611.475, 367.027, 52852.620 24/05/19,17:50:24,08,08,1, 11.9,1,1, 8.668, 10611.930, 367.567, 52851.589 24/05/19,17:50:24,09,08,1, 11.9,1,1, 8.668, 10610.790, 367.306, 52851.298 24/05/19,17:50:24,10,08,1, 11.9,1,1, 8.668, 10611.755, 367.291, 52852.663 24/05/19,17:50:24,11,08,1, 11.9,1,1, 8.668, 10611.755, 367.817, 52851.380 24/05/19,17:50:24,12,08,1, 11.9,1,1, 8.668, 10611.280, 367.245, 52852.393 24/05/19,17:50:24,13,08,1, 11.9,1,1, 8.668, 10612.418, 367.499, 52852.598 24/05/19,17:50:24,14,08,1, 11.9,1,1, 8.668, 10611.462, 367.492, 52851.280 24/05/19,17:50:24,15,08,1, 11.9,1,1, 8.668, 10611.441, 366.996, 52852.538 24/05/19,17:50:24,16,08,1, 11.9,1,1, 8.668, 10611.971, 367.609, 52851.571 24/05/19,17:50:24,17,08,1, 11.9,1,1, 8.668, 10610.756, 367.263, 52851.241 24/05/19,17:50:24,18,08,1, 11.9,1,1, 8.668, 10611.767, 367.311, 52852.636 24/05/19,17:50:24,19,08,1, 11.9,1,1, 8.668, 10611.738, 367.795, 52851.316 24/05/19,17:50:25,00,09,1, 11.9,1,1, 8.671, 10611.733, 367.795, 52851.316 24/05/19,17:50:25,01,09,1, 11.9,1,1, 8.671, 10610.739, 367.439, 52851.478 24/05/19,17:50:25,02,09,1, 11.9,1,1, 8.671, 10611.963, 367.453, 52852.774 24/05/19,17:50:25,03,09,1, 11.9,1,1, 8.671, 10611.687, 367.815, 52851.146 24/05/19,17:50:25,04,09,1, 11.9,1,1, 8.671, 10611.391, 367.428, 52852.837 24/05/19,17:50:25,05,09,1, 11.9,1,1, 8.671, 10612.475, 367.511, 52852.394 24/05/19,17:50:25,06,09,1, 11.9,1,1, 8.671, 10611.216, 367.463, 52851.035 24/05/19,17:50:25,07,09,1, 11.9,1,1, 8.671, 10611.571, 367.148, 52852.718 24/05/19,17:50:25,08,09,1, 11.9,1,1, 8.671, 10611.832, 367.572, 52851.145 24/05/19,17:50:25,09,09,1, 11.9,1,1, 8.671, 10610.757, 367.456, 52851.516 24/05/19,17:50:25,10,09,1, 11.9,1,1, 8.671, 10612.030, 367.460, 52852.898 24/05/19,17:50:25,11,09,1, 11.9,1,1, 8.671, 10611.626, 367.750, 52851.113 24/05/19,17:50:25,12,09,1, 11.9,1,1, 8.671, 10611.431, 367.349, 52852.798 24/05/19,17:50:25,13,09,1, 11.9,1,1, 8.671, 10612.462, 367.509, 52852.417 24/05/19,17:50:25,14,09,1, 11.9,1,1, 8.671, 10611.216, 367.470, 52851.024 24/05/19,17:50:25,15,09,1, 11.9,1,1, 8.671, 10611.563, 367.192, 52852.797 24/05/19,17:50:25,16,09,1, 11.9,1,1, 8.671, 10611.836, 367.602, 52851.116 24/05/19,17:50:25,17,09,1, 11.9,1,1, 8.671, 10610.737, 367.416, 52851.507 24/05/19,17:50:25,18,09,1, 11.9,1,1, 8.671, 10612.010, 367.472, 52852.811 24/05/19,17:50:25,19,09,1, 11.9,1,1, 8.671, 10611.633, 367.717, 52851.147 24/05/19,17:50:26,00,09,1, 11.9,1,1, 8.670, 10611.633, 367.717, 52851.147 24/05/19,17:50:26,01,09,1, 11.9,1,1, 8.670, 10610.731, 367.422, 52851.350 24/05/19,17:50:26,02,09,1, 11.9,1,1, 8.670, 10612.086, 367.666, 52852.983 24/05/19,17:50:26,03,09,1, 11.9,1,1, 8.670, 10611.750, 367.844, 52851.165 24/05/19,17:50:26,04,09,1, 11.9,1,1, 8.670, 10611.374, 367.353, 52852.703 24/05/19,17:50:26,05,09,1, 11.9,1,1, 8.670, 10612.518, 367.699, 52852.490 24/05/19,17:50:26,06,09,1, 11.9,1,1, 8.670, 10611.063, 367.527, 52850.846 24/05/19,17:50:26,07,09,1, 11.9,1,1, 8.670, 10611.475, 367.298, 52852.773 24/05/19,17:50:26,08,09,1, 11.9,1,1, 8.670, 10611.843, 367.780, 52851.267 24/05/19,17:50:26,09,09,1, 11.9,1,1, 8.670, 10610.680, 367.380, 52851.383 24/05/19,17:50:26,10,09,1, 11.9,1,1, 8.670, 10612.140, 367.681, 52852.989 24/05/19,17:50:26,11,09,1, 11.9,1,1, 8.670, 10611.727, 367.804, 52851.223 24/05/19,17:50:26,12,09,1, 11.9,1,1, 8.670, 10611.391, 367.347, 52852.740 24/05/19,17:50:26,13,09,1, 11.9,1,1, 8.670, 10612.519, 367.729, 52852.511 24/05/19,17:50:26,14,09,1, 11.9,1,1, 8.670, 10611.112, 367.466, 52850.949 24/05/19,17:50:26,15,09,1, 11.9,1,1, 8.670, 10611.446, 367.294, 52852.669 24/05/19,17:50:26,16,09,1, 11.9,1,1, 8.670, 10611.875, 367.851, 52851.256 24/05/19,17:50:26,17,09,1, 11.9,1,1, 8.670, 10610.716, 367.424, 52851.433 24/05/19,17:50:26,18,09,1, 11.9,1,1, 8.670, 10612.154, 367.675, 52852.970 24/05/19,17:50:26,19,09,1, 11.9,1,1, 8.670, 10611.751, 367.852, 52851.209 24/05/19,17:50:27,00,09,1, 11.9,1,1, 8.666, 10611.750, 367.852, 52851.209 24/05/19,17:50:27,01,09,1, 11.9,1,1, 8.666, 10611.173, 367.742, 52852.657 24/05/19,17:50:27,02,09,1, 11.9,1,1, 8.666, 10612.260, 367.636, 52852.333 24/05/19,17:50:27,03,09,1, 11.9,1,1, 8.666, 10611.375, 368.008, 52851.378 24/05/19,17:50:27,04,09,1, 11.9,1,1, 8.666, 10611.927, 367.494, 52853.327 24/05/19,17:50:27,05,09,1, 11.9,1,1, 8.666, 10612.142, 367.583, 52851.260 24/05/19,17:50:27,06,09,1, 11.9,1,1, 8.666, 10610.960, 367.766, 52851.665 24/05/19,17:50:27,07,09,1, 11.9,1,1, 8.666, 10611.908, 367.340, 52852.604 24/05/19,17:50:27,08,09,1, 11.9,1,1, 8.666, 10611.365, 367.893, 52850.599 24/05/19,17:50:27,09,09,1, 11.9,1,1, 8.666, 10611.173, 367.746, 52852.679 24/05/19,17:50:27,10,09,1, 11.9,1,1, 8.666, 10612.324, 367.661, 52852.299 24/05/19,17:50:27,11,09,1, 11.9,1,1, 8.666, 10611.359, 368.001, 52851.327 24/05/19,17:50:27,12,09,1, 11.9,1,1, 8.666, 10611.939, 367.474, 52853.324 24/05/19,17:50:27,13,09,1, 11.9,1,1, 8.666, 10612.143, 367.661, 52851.286 24/05/19,17:50:27,14,09,1, 11.9,1,1, 8.666, 10610.933, 367.806, 52851.747 24/05/19,17:50:27,15,09,1, 11.9,1,1, 8.666, 10611.909, 367.358, 52852.646 24/05/19,17:50:27,16,09,1, 11.9,1,1, 8.666, 10611.322, 367.946, 52850.648 24/05/19,17:50:27,17,09,1, 11.9,1,1, 8.666, 10611.181, 367.807, 52852.822 24/05/19,17:50:27,18,09,1, 11.9,1,1, 8.666, 10612.338, 367.604, 52852.279 24/05/19,17:50:27,19,09,1, 11.9,1,1, 8.666, 10611.321, 368.003, 52851.331 24/05/19,17:50:28,00,10,1, 11.9,1,1, 8.667, 10611.316, 368.003, 52851.331 24/05/19,17:50:28,01,10,1, 11.9,1,1, 8.667, 10611.384, 367.913, 52852.995 24/05/19,17:50:28,02,10,1, 11.9,1,1, 8.667, 10612.448, 367.829, 52852.273 24/05/19,17:50:28,03,10,1, 11.9,1,1, 8.667, 10611.321, 368.007, 52851.397 24/05/19,17:50:28,04,10,1, 11.9,1,1, 8.667, 10612.003, 367.627, 52853.229 24/05/19,17:50:28,05,10,1, 11.9,1,1, 8.667, 10611.988, 367.708, 52851.036 24/05/19,17:50:28,06,10,1, 11.9,1,1, 8.667, 10610.942, 367.840, 52851.726 24/05/19,17:50:28,07,10,1, 11.9,1,1, 8.667, 10611.973, 367.626, 52852.531 24/05/19,17:50:28,08,10,1, 11.9,1,1, 8.667, 10611.296, 368.038, 52850.699 24/05/19,17:50:28,09,10,1, 11.9,1,1, 8.667, 10611.337, 367.920, 52852.929 24/05/19,17:50:28,10,10,1, 11.9,1,1, 8.667, 10612.433, 367.845, 52852.211 24/05/19,17:50:28,11,10,1, 11.9,1,1, 8.667, 10611.347, 368.037, 52851.373 24/05/19,17:50:28,12,10,1, 11.9,1,1, 8.667, 10612.002, 367.644, 52853.186 24/05/19,17:50:28,13,10,1, 11.9,1,1, 8.667, 10611.967, 367.813, 52851.000 24/05/19,17:50:28,14,10,1, 11.9,1,1, 8.667, 10610.923, 367.818, 52851.664 24/05/19,17:50:28,15,10,1, 11.9,1,1, 8.667, 10611.986, 367.691, 52852.501 24/05/19,17:50:28,16,10,1, 11.9,1,1, 8.667, 10611.348, 368.049, 52850.678 24/05/19,17:50:28,17,10,1, 11.9,1,1, 8.667, 10611.359, 367.906, 52852.971 24/05/19,17:50:28,18,10,1, 11.9,1,1, 8.667, 10612.438, 367.861, 52852.199 24/05/19,17:50:28,19,10,1, 11.9,1,1, 8.667, 10611.334, 368.000, 52851.397 24/05/19,17:50:29,00,10,1, 11.9,1,1, 8.666, 10611.333, 368.000, 52851.397 24/05/19,17:50:29,01,10,1, 11.9,1,1, 8.666, 10611.520, 367.915, 52853.055 24/05/19,17:50:29,02,10,1, 11.9,1,1, 8.666, 10612.481, 367.964, 52851.985 24/05/19,17:50:29,03,10,1, 11.9,1,1, 8.666, 10611.326, 368.139, 52851.452 24/05/19,17:50:29,04,10,1, 11.9,1,1, 8.666, 10612.014, 367.591, 52853.081 24/05/19,17:50:29,05,10,1, 11.9,1,1, 8.666, 10611.825, 367.996, 52850.805 24/05/19,17:50:29,06,10,1, 11.9,1,1, 8.666, 10610.930, 367.946, 52851.969 24/05/19,17:50:29,07,10,1, 11.9,1,1, 8.666, 10612.105, 367.769, 52852.619 24/05/19,17:50:29,08,10,1, 11.9,1,1, 8.666, 10611.339, 368.300, 52850.899 24/05/19,17:50:29,09,10,1, 11.9,1,1, 8.666, 10611.597, 367.933, 52853.185 24/05/19,17:50:29,10,10,1, 11.9,1,1, 8.666, 10612.474, 367.974, 52851.902 24/05/19,17:50:29,11,10,1, 11.9,1,1, 8.666, 10611.368, 368.203, 52851.549 24/05/19,17:50:29,12,10,1, 11.9,1,1, 8.666, 10612.028, 367.626, 52853.188 24/05/19,17:50:29,13,10,1, 11.9,1,1, 8.666, 10611.731, 367.988, 52850.725 24/05/19,17:50:29,14,10,1, 11.9,1,1, 8.666, 10610.946, 367.990, 52851.951 24/05/19,17:50:29,15,10,1, 11.9,1,1, 8.666, 10612.072, 367.786, 52852.514 24/05/19,17:50:29,16,10,1, 11.9,1,1, 8.666, 10611.332, 368.324, 52850.971 24/05/19,17:50:29,17,10,1, 11.9,1,1, 8.666, 10611.630, 367.948, 52853.164 24/05/19,17:50:29,18,10,1, 11.9,1,1, 8.666, 10612.508, 367.926, 52852.070 24/05/19,17:50:29,19,10,1, 11.9,1,1, 8.666, 10611.310, 368.170, 52851.525 24/05/19,17:50:30,00,10,1, 11.8,1,1, 8.668, 10611.308, 368.170, 52851.525 24/05/19,17:50:30,01,10,1, 11.8,1,1, 8.668, 10611.910, 368.240, 52854.318 24/05/19,17:50:30,02,10,1, 11.8,1,1, 8.668, 10612.790, 367.947, 52851.452 24/05/19,17:50:30,03,10,1, 11.8,1,1, 8.668, 10610.692, 368.143, 52851.015 24/05/19,17:50:30,04,10,1, 11.8,1,1, 8.668, 10612.501, 367.951, 52853.941 24/05/19,17:50:30,05,10,1, 11.8,1,1, 8.668, 10611.567, 367.950, 52849.615 24/05/19,17:50:30,06,10,1, 11.8,1,1, 8.668, 10610.654, 368.167, 52852.467 24/05/19,17:50:30,07,10,1, 11.8,1,1, 8.668, 10612.770, 368.060, 52852.908 24/05/19,17:50:30,08,10,1, 11.8,1,1, 8.668, 10610.943, 368.194, 52849.936 24/05/19,17:50:30,09,10,1, 11.8,1,1, 8.668, 10611.981, 368.215, 52854.304 24/05/19,17:50:30,10,10,1, 11.8,1,1, 8.668, 10612.781, 367.957, 52851.383 24/05/19,17:50:30,11,10,1, 11.8,1,1, 8.668, 10610.713, 368.116, 52851.020 24/05/19,17:50:30,12,10,1, 11.8,1,1, 8.668, 10612.503, 367.913, 52853.934 24/05/19,17:50:30,13,10,1, 11.8,1,1, 8.668, 10611.525, 367.975, 52849.569 24/05/19,17:50:30,14,10,1, 11.8,1,1, 8.668, 10610.687, 368.212, 52852.506 24/05/19,17:50:30,15,10,1, 11.8,1,1, 8.668, 10612.816, 368.131, 52852.938 24/05/19,17:50:30,16,10,1, 11.8,1,1, 8.668, 10610.937, 368.275, 52849.981 24/05/19,17:50:30,17,10,1, 11.8,1,1, 8.668, 10611.947, 368.226, 52854.327 24/05/19,17:50:30,18,10,1, 11.8,1,1, 8.668, 10612.786, 367.982, 52851.340 24/05/19,17:50:30,19,10,1, 11.8,1,1, 8.668, 10610.679, 368.132, 52851.059 24/05/19,17:50:31,00,10,1, 11.9,1,1, 8.659, 10610.673, 368.132, 52851.059 24/05/19,17:50:31,01,10,1, 11.9,1,1, 8.659, 10612.156, 368.211, 52854.281 24/05/19,17:50:31,02,10,1, 11.9,1,1, 8.659, 10612.631, 368.130, 52850.975 24/05/19,17:50:31,03,10,1, 11.9,1,1, 8.659, 10610.677, 368.233, 52851.335 24/05/19,17:50:31,04,10,1, 11.9,1,1, 8.659, 10612.558, 367.984, 52853.635 24/05/19,17:50:31,05,10,1, 11.9,1,1, 8.659, 10611.344, 368.249, 52849.634 24/05/19,17:50:31,06,10,1, 11.9,1,1, 8.659, 10610.927, 368.313, 52852.936 24/05/19,17:50:31,07,10,1, 11.9,1,1, 8.659, 10612.874, 368.161, 52852.610 24/05/19,17:50:31,08,10,1, 11.9,1,1, 8.659, 10610.997, 368.472, 52850.342 24/05/19,17:50:31,09,10,1, 11.9,1,1, 8.659, 10612.205, 368.192, 52854.326 24/05/19,17:50:31,10,10,1, 11.9,1,1, 8.659, 10612.620, 368.079, 52850.913 24/05/19,17:50:31,11,10,1, 11.9,1,1, 8.659, 10610.618, 368.269, 52851.345 24/05/19,17:50:31,12,10,1, 11.9,1,1, 8.659, 10612.538, 368.027, 52853.537 24/05/19,17:50:31,13,10,1, 11.9,1,1, 8.659, 10611.314, 368.280, 52849.588 24/05/19,17:50:31,14,10,1, 11.9,1,1, 8.659, 10610.955, 368.376, 52853.028 24/05/19,17:50:31,15,10,1, 11.9,1,1, 8.659, 10612.900, 368.140, 52852.556 24/05/19,17:50:31,16,10,1, 11.9,1,1, 8.659, 10610.972, 368.501, 52850.365 24/05/19,17:50:31,17,10,1, 11.9,1,1, 8.659, 10612.195, 368.257, 52854.320 24/05/19,17:50:31,18,10,1, 11.9,1,1, 8.659, 10612.546, 368.099, 52850.844 24/05/19,17:50:31,19,10,1, 11.9,1,1, 8.659, 10610.662, 368.303, 52851.373 24/05/19,17:50:32,00,10,1, 11.9,1,1, 8.669, 10610.657, 368.303, 52851.373 24/05/19,17:50:32,01,10,1, 11.9,1,1, 8.669, 10612.378, 368.306, 52854.413 24/05/19,17:50:32,02,10,1, 11.9,1,1, 8.669, 10612.342, 368.163, 52850.496 24/05/19,17:50:32,03,10,1, 11.9,1,1, 8.669, 10610.577, 368.385, 52851.597 24/05/19,17:50:32,04,10,1, 11.9,1,1, 8.669, 10612.600, 368.267, 52853.467 24/05/19,17:50:32,05,10,1, 11.9,1,1, 8.669, 10611.151, 368.382, 52849.531 24/05/19,17:50:32,06,10,1, 11.9,1,1, 8.669, 10611.227, 368.535, 52853.550 24/05/19,17:50:32,07,10,1, 11.9,1,1, 8.669, 10612.977, 368.262, 52852.425 24/05/19,17:50:32,08,10,1, 11.9,1,1, 8.669, 10610.938, 368.474, 52850.604 24/05/19,17:50:32,09,10,1, 11.9,1,1, 8.669, 10612.407, 368.341, 52854.387 24/05/19,17:50:32,10,10,1, 11.9,1,1, 8.669, 10612.282, 368.156, 52850.434 24/05/19,17:50:32,11,10,1, 11.9,1,1, 8.669, 10610.604, 368.385, 52851.653 24/05/19,17:50:32,12,10,1, 11.9,1,1, 8.669, 10612.575, 368.230, 52853.322 24/05/19,17:50:32,13,10,1, 11.9,1,1, 8.669, 10611.148, 368.376, 52849.438 24/05/19,17:50:32,14,10,1, 11.9,1,1, 8.669, 10611.293, 368.510, 52853.479 24/05/19,17:50:32,15,10,1, 11.9,1,1, 8.669, 10612.952, 368.377, 52852.301 24/05/19,17:50:32,16,10,1, 11.9,1,1, 8.669, 10610.955, 368.517, 52850.564 24/05/19,17:50:32,17,10,1, 11.9,1,1, 8.669, 10612.371, 368.330, 52854.342 24/05/19,17:50:32,18,10,1, 11.9,1,1, 8.669, 10612.282, 368.246, 52850.366 24/05/19,17:50:32,19,10,1, 11.9,1,1, 8.669, 10610.587, 368.373, 52851.579 24/05/19,17:50:33,00,10,1, 11.9,1,1, 8.665, 10610.582, 368.373, 52851.579 24/05/19,17:50:33,01,10,1, 11.9,1,1, 8.665, 10612.475, 368.308, 52854.091 24/05/19,17:50:33,02,10,1, 11.9,1,1, 8.665, 10612.029, 368.387, 52850.074 24/05/19,17:50:33,03,10,1, 11.9,1,1, 8.665, 10610.623, 368.533, 52851.867 24/05/19,17:50:33,04,10,1, 11.9,1,1, 8.665, 10612.638, 368.320, 52853.096 24/05/19,17:50:33,05,10,1, 11.9,1,1, 8.665, 10611.114, 368.690, 52849.840 24/05/19,17:50:33,06,10,1, 11.9,1,1, 8.665, 10611.563, 368.622, 52853.922 24/05/19,17:50:33,07,10,1, 11.9,1,1, 8.665, 10612.986, 368.432, 52852.022 24/05/19,17:50:33,08,10,1, 11.9,1,1, 8.665, 10610.887, 368.636, 52850.761 24/05/19,17:50:33,09,10,1, 11.9,1,1, 8.665, 10612.476, 368.282, 52854.103 24/05/19,17:50:33,10,10,1, 11.9,1,1, 8.665, 10611.992, 368.381, 52850.047 24/05/19,17:50:33,11,10,1, 11.9,1,1, 8.665, 10610.628, 368.494, 52851.985 24/05/19,17:50:33,12,10,1, 11.9,1,1, 8.665, 10612.646, 368.296, 52853.009 24/05/19,17:50:33,13,10,1, 11.9,1,1, 8.665, 10611.100, 368.660, 52849.804 24/05/19,17:50:33,14,10,1, 11.9,1,1, 8.665, 10611.565, 368.633, 52853.912 24/05/19,17:50:33,15,10,1, 11.9,1,1, 8.665, 10612.943, 368.451, 52851.944 24/05/19,17:50:33,16,10,1, 11.9,1,1, 8.665, 10610.875, 368.682, 52850.834 24/05/19,17:50:33,17,10,1, 11.9,1,1, 8.665, 10612.476, 368.347, 52854.127 24/05/19,17:50:33,18,10,1, 11.9,1,1, 8.665, 10611.947, 368.402, 52849.983 24/05/19,17:50:33,19,10,1, 11.9,1,1, 8.665, 10610.629, 368.657, 52852.072 24/05/19,17:50:34,00,10,1, 11.9,1,1, 8.668, 10610.623, 368.657, 52852.072 24/05/19,17:50:34,01,10,1, 11.9,1,1, 8.668, 10612.602, 368.472, 52854.082 24/05/19,17:50:34,02,10,1, 11.9,1,1, 8.668, 10611.631, 368.455, 52849.730 24/05/19,17:50:34,03,10,1, 11.9,1,1, 8.668, 10610.755, 368.760, 52852.315 24/05/19,17:50:34,04,10,1, 11.9,1,1, 8.668, 10612.801, 368.555, 52852.891 24/05/19,17:50:34,05,10,1, 11.9,1,1, 8.668, 10611.021, 368.768, 52849.916 24/05/19,17:50:34,06,10,1, 11.9,1,1, 8.668, 10611.957, 368.783, 52854.210 24/05/19,17:50:34,07,10,1, 11.9,1,1, 8.668, 10612.859, 368.511, 52851.559 24/05/19,17:50:34,08,10,1, 11.9,1,1, 8.668, 10610.790, 368.679, 52851.023 24/05/19,17:50:34,09,10,1, 11.9,1,1, 8.668, 10612.568, 368.487, 52853.956 24/05/19,17:50:34,10,10,1, 11.9,1,1, 8.668, 10611.671, 368.469, 52849.640 24/05/19,17:50:34,11,10,1, 11.9,1,1, 8.668, 10610.762, 368.752, 52852.499 24/05/19,17:50:34,12,10,1, 11.9,1,1, 8.668, 10612.797, 368.581, 52852.856 24/05/19,17:50:34,13,10,1, 11.9,1,1, 8.668, 10611.026, 368.745, 52849.934 24/05/19,17:50:34,14,10,1, 11.9,1,1, 8.668, 10611.952, 368.784, 52854.160 24/05/19,17:50:34,15,10,1, 11.9,1,1, 8.668, 10612.873, 368.558, 52851.506 24/05/19,17:50:34,16,10,1, 11.9,1,1, 8.668, 10610.769, 368.656, 52851.022 24/05/19,17:50:34,17,10,1, 11.9,1,1, 8.668, 10612.527, 368.506, 52854.041 24/05/19,17:50:34,18,10,1, 11.9,1,1, 8.668, 10611.576, 368.498, 52849.720 24/05/19,17:50:34,19,10,1, 11.9,1,1, 8.668, 10610.767, 368.720, 52852.415 24/05/19,17:50:35,00,09,1, 12.0,1,1, 8.663, 10610.765, 368.720, 52852.415 24/05/19,17:50:35,01,09,1, 12.0,1,1, 8.663, 10612.546, 368.474, 52853.618 24/05/19,17:50:35,02,09,1, 12.0,1,1, 8.663, 10611.474, 368.706, 52849.609 24/05/19,17:50:35,03,09,1, 12.0,1,1, 8.663, 10610.903, 368.861, 52852.699 24/05/19,17:50:35,04,09,1, 12.0,1,1, 8.663, 10612.894, 368.687, 52852.638 24/05/19,17:50:35,05,09,1, 12.0,1,1, 8.663, 10611.041, 368.920, 52850.097 24/05/19,17:50:35,06,09,1, 12.0,1,1, 8.663, 10612.132, 368.766, 52854.245 24/05/19,17:50:35,07,09,1, 12.0,1,1, 8.663, 10612.500, 368.612, 52850.723 24/05/19,17:50:35,08,09,1, 12.0,1,1, 8.663, 10611.233, 368.807, 52851.511 24/05/19,17:50:35,09,09,1, 12.0,1,1, 8.663, 10612.109, 368.364, 52852.709 24/05/19,17:50:35,10,09,1, 12.0,1,1, 8.663, 10611.589, 368.909, 52850.533 24/05/19,17:50:35,11,09,1, 12.0,1,1, 8.663, 10611.185, 368.798, 52852.376 24/05/19,17:50:35,12,09,1, 12.0,1,1, 8.663, 10612.366, 368.692, 52852.408 24/05/19,17:50:35,13,09,1, 12.0,1,1, 8.663, 10611.498, 369.089, 52851.155 24/05/19,17:50:35,14,09,1, 12.0,1,1, 8.663, 10612.016, 368.614, 52853.316 24/05/19,17:50:35,15,09,1, 12.0,1,1, 8.663, 10612.440, 368.733, 52851.550 24/05/19,17:50:35,16,09,1, 12.0,1,1, 8.663, 10611.233, 368.830, 52851.538 24/05/19,17:50:35,17,09,1, 12.0,1,1, 8.663, 10612.073, 368.350, 52852.705 24/05/19,17:50:35,18,09,1, 12.0,1,1, 8.663, 10611.598, 368.918, 52850.540 24/05/19,17:50:35,19,09,1, 12.0,1,1, 8.663, 10611.192, 368.776, 52852.343 24/05/19,17:50:36,00,09,1, 11.9,1,1, 8.655, 10611.191, 368.776, 52852.343 24/05/19,17:50:36,01,09,1, 11.9,1,1, 8.655, 10612.138, 368.551, 52852.623 24/05/19,17:50:36,02,09,1, 11.9,1,1, 8.655, 10611.550, 369.030, 52850.521 24/05/19,17:50:36,03,09,1, 11.9,1,1, 8.655, 10611.363, 368.965, 52852.724 24/05/19,17:50:36,04,09,1, 11.9,1,1, 8.655, 10612.464, 368.802, 52852.292 24/05/19,17:50:36,05,09,1, 11.9,1,1, 8.655, 10611.545, 369.147, 52851.256 24/05/19,17:50:36,06,09,1, 11.9,1,1, 8.655, 10612.199, 368.720, 52853.393 24/05/19,17:50:36,07,09,1, 11.9,1,1, 8.655, 10612.283, 368.786, 52851.153 24/05/19,17:50:36,08,09,1, 11.9,1,1, 8.655, 10611.211, 368.927, 52851.686 24/05/19,17:50:36,09,09,1, 11.9,1,1, 8.655, 10612.123, 368.618, 52852.622 24/05/19,17:50:36,10,09,1, 11.9,1,1, 8.655, 10611.519, 369.044, 52850.567 24/05/19,17:50:36,11,09,1, 11.9,1,1, 8.655, 10611.342, 368.970, 52852.690 24/05/19,17:50:36,12,09,1, 11.9,1,1, 8.655, 10612.550, 368.886, 52852.298 24/05/19,17:50:36,13,09,1, 11.9,1,1, 8.655, 10611.544, 369.170, 52851.275 24/05/19,17:50:36,14,09,1, 11.9,1,1, 8.655, 10612.168, 368.766, 52853.416 24/05/19,17:50:36,15,09,1, 11.9,1,1, 8.655, 10612.284, 368.787, 52851.168 24/05/19,17:50:36,16,09,1, 11.9,1,1, 8.655, 10611.124, 368.898, 52851.636 24/05/19,17:50:36,17,09,1, 11.9,1,1, 8.655, 10612.142, 368.638, 52852.594 24/05/19,17:50:36,18,09,1, 11.9,1,1, 8.655, 10611.467, 369.016, 52850.569 24/05/19,17:50:36,19,09,1, 11.9,1,1, 8.655, 10611.424, 368.953, 52852.753 24/05/19,17:50:37,00,09,1, 11.9,1,1, 8.667, 10611.424, 368.953, 52852.753 24/05/19,17:50:37,01,09,1, 11.9,1,1, 8.667, 10612.249, 368.816, 52852.555 24/05/19,17:50:37,02,09,1, 11.9,1,1, 8.667, 10611.559, 369.241, 52850.714 24/05/19,17:50:37,03,09,1, 11.9,1,1, 8.667, 10611.612, 368.960, 52852.977 24/05/19,17:50:37,04,09,1, 11.9,1,1, 8.667, 10612.671, 368.989, 52852.121 24/05/19,17:50:37,05,09,1, 11.9,1,1, 8.667, 10611.539, 369.151, 52851.377 24/05/19,17:50:37,06,09,1, 11.9,1,1, 8.667, 10612.222, 368.709, 52853.196 24/05/19,17:50:37,07,09,1, 11.9,1,1, 8.667, 10612.146, 368.963, 52850.953 24/05/19,17:50:37,08,09,1, 11.9,1,1, 8.667, 10611.084, 368.914, 52851.692 24/05/19,17:50:37,09,09,1, 11.9,1,1, 8.667, 10612.235, 368.786, 52852.561 24/05/19,17:50:37,10,09,1, 11.9,1,1, 8.667, 10611.542, 369.281, 52850.662 24/05/19,17:50:37,11,09,1, 11.9,1,1, 8.667, 10611.637, 368.928, 52852.909 24/05/19,17:50:37,12,09,1, 11.9,1,1, 8.667, 10612.647, 369.068, 52852.114 24/05/19,17:50:37,13,09,1, 11.9,1,1, 8.667, 10611.547, 369.194, 52851.361 24/05/19,17:50:37,14,09,1, 11.9,1,1, 8.667, 10612.254, 368.694, 52853.127 24/05/19,17:50:37,15,09,1, 11.9,1,1, 8.667, 10612.165, 368.993, 52850.876 24/05/19,17:50:37,16,09,1, 11.9,1,1, 8.667, 10611.083, 368.944, 52851.786 24/05/19,17:50:37,17,09,1, 11.9,1,1, 8.667, 10612.220, 368.791, 52852.488 24/05/19,17:50:37,18,09,1, 11.9,1,1, 8.667, 10611.547, 369.294, 52850.682 24/05/19,17:50:37,19,09,1, 11.9,1,1, 8.667, 10611.689, 368.996, 52853.002 24/05/19,17:50:38,00,09,1, 12.0,1,1, 8.665, 10611.683, 368.996, 52853.002 24/05/19,17:50:38,01,09,1, 12.0,1,1, 8.665, 10612.408, 368.895, 52852.356 24/05/19,17:50:38,02,09,1, 12.0,1,1, 8.665, 10611.608, 369.396, 52850.849 24/05/19,17:50:38,03,09,1, 12.0,1,1, 8.665, 10611.915, 369.099, 52853.166 24/05/19,17:50:38,04,09,1, 12.0,1,1, 8.665, 10612.717, 369.031, 52851.812 24/05/19,17:50:38,05,09,1, 12.0,1,1, 8.665, 10611.484, 369.231, 52851.355 24/05/19,17:50:38,06,09,1, 12.0,1,1, 8.665, 10612.295, 368.752, 52852.966 24/05/19,17:50:38,07,09,1, 12.0,1,1, 8.665, 10611.964, 369.087, 52850.587 24/05/19,17:50:38,08,09,1, 12.0,1,1, 8.665, 10611.188, 369.116, 52851.928 24/05/19,17:50:38,09,09,1, 12.0,1,1, 8.665, 10612.399, 368.969, 52852.292 24/05/19,17:50:38,10,09,1, 12.0,1,1, 8.665, 10611.655, 369.451, 52850.954 24/05/19,17:50:38,11,09,1, 12.0,1,1, 8.665, 10611.988, 369.057, 52853.222 24/05/19,17:50:38,12,09,1, 12.0,1,1, 8.665, 10612.756, 369.032, 52851.751 24/05/19,17:50:38,13,09,1, 12.0,1,1, 8.665, 10611.536, 369.258, 52851.496 24/05/19,17:50:38,14,09,1, 12.0,1,1, 8.665, 10612.289, 368.775, 52853.079 24/05/19,17:50:38,15,09,1, 12.0,1,1, 8.665, 10611.970, 369.105, 52850.655 24/05/19,17:50:38,16,09,1, 12.0,1,1, 8.665, 10611.174, 369.186, 52851.981 24/05/19,17:50:38,17,09,1, 12.0,1,1, 8.665, 10612.420, 368.986, 52852.346 24/05/19,17:50:38,18,09,1, 12.0,1,1, 8.665, 10611.642, 369.422, 52850.920 24/05/19,17:50:38,19,09,1, 12.0,1,1, 8.665, 10612.041, 369.135, 52853.401 24/05/19,17:50:39,00,09,1, 11.9,1,1, 8.653, 10612.034, 369.135, 52853.401 24/05/19,17:50:39,01,09,1, 11.9,1,1, 8.653, 10612.615, 369.223, 52852.475 24/05/19,17:50:39,02,09,1, 11.9,1,1, 8.653, 10611.749, 369.484, 52851.131 24/05/19,17:50:39,03,09,1, 11.9,1,1, 8.653, 10612.216, 369.139, 52853.366 24/05/19,17:50:39,04,09,1, 11.9,1,1, 8.653, 10612.693, 369.160, 52851.574 24/05/19,17:50:39,05,09,1, 11.9,1,1, 8.653, 10611.449, 369.252, 52851.395 24/05/19,17:50:39,06,09,1, 11.9,1,1, 8.653, 10612.312, 368.899, 52852.734 24/05/19,17:50:39,07,09,1, 11.9,1,1, 8.653, 10611.836, 369.337, 52850.538 24/05/19,17:50:39,08,09,1, 11.9,1,1, 8.653, 10611.370, 369.228, 52852.374 24/05/19,17:50:39,09,09,1, 11.9,1,1, 8.653, 10612.575, 369.214, 52852.368 24/05/19,17:50:39,10,09,1, 11.9,1,1, 8.653, 10611.728, 369.561, 52851.102 24/05/19,17:50:39,11,09,1, 11.9,1,1, 8.653, 10612.233, 369.145, 52853.452 24/05/19,17:50:39,12,09,1, 11.9,1,1, 8.653, 10612.679, 369.215, 52851.542 24/05/19,17:50:39,13,09,1, 11.9,1,1, 8.653, 10611.418, 369.228, 52851.498 24/05/19,17:50:39,14,09,1, 11.9,1,1, 8.653, 10612.317, 368.952, 52852.723 24/05/19,17:50:39,15,09,1, 11.9,1,1, 8.653, 10611.794, 369.358, 52850.438 24/05/19,17:50:39,16,09,1, 11.9,1,1, 8.653, 10611.402, 369.200, 52852.324 24/05/19,17:50:39,17,09,1, 11.9,1,1, 8.653, 10612.617, 369.220, 52852.372 24/05/19,17:50:39,18,09,1, 11.9,1,1, 8.653, 10611.740, 369.517, 52851.004 24/05/19,17:50:39,19,09,1, 11.9,1,1, 8.653, 10612.277, 369.116, 52853.342 24/05/19,17:50:40,00,09,1, 11.9,1,1, 8.664, 10612.276, 369.116, 52853.342 24/05/19,17:50:40,01,09,1, 11.9,1,1, 8.664, 10612.571, 369.200, 52851.760 24/05/19,17:50:40,02,09,1, 11.9,1,1, 8.664, 10611.888, 369.756, 52851.866 24/05/19,17:50:40,03,09,1, 11.9,1,1, 8.664, 10612.572, 369.062, 52853.058 24/05/19,17:50:40,04,09,1, 11.9,1,1, 8.664, 10612.235, 369.297, 52850.953 24/05/19,17:50:40,05,09,1, 11.9,1,1, 8.664, 10611.677, 369.432, 52852.188 24/05/19,17:50:40,06,09,1, 11.9,1,1, 8.664, 10612.296, 368.924, 52852.031 24/05/19,17:50:40,07,09,1, 11.9,1,1, 8.664, 10611.613, 369.586, 52850.771 24/05/19,17:50:40,08,09,1, 11.9,1,1, 8.664, 10611.984, 369.383, 52852.855 24/05/19,17:50:40,09,09,1, 11.9,1,1, 8.664, 10612.532, 369.178, 52851.648 24/05/19,17:50:40,10,09,1, 11.9,1,1, 8.664, 10611.886, 369.718, 52851.820 24/05/19,17:50:40,11,09,1, 11.9,1,1, 8.664, 10612.589, 369.047, 52853.155 24/05/19,17:50:40,12,09,1, 11.9,1,1, 8.664, 10612.201, 369.264, 52850.881 24/05/19,17:50:40,13,09,1, 11.9,1,1, 8.664, 10611.724, 369.474, 52852.175 24/05/19,17:50:40,14,09,1, 11.9,1,1, 8.664, 10612.302, 368.988, 52852.148 24/05/19,17:50:40,15,09,1, 11.9,1,1, 8.664, 10611.604, 369.640, 52850.879 24/05/19,17:50:40,16,09,1, 11.9,1,1, 8.664, 10612.054, 369.436, 52852.984 24/05/19,17:50:40,17,09,1, 11.9,1,1, 8.664, 10612.546, 369.266, 52851.699 24/05/19,17:50:40,18,09,1, 11.9,1,1, 8.664, 10611.897, 369.766, 52851.818 24/05/19,17:50:40,19,09,1, 11.9,1,1, 8.664, 10612.603, 369.101, 52853.043 24/05/19,17:50:41,00,09,1, 11.9,1,1, 8.666, 10612.601, 369.101, 52853.043 24/05/19,17:50:41,01,09,1, 11.9,1,1, 8.666, 10612.293, 369.410, 52851.640 24/05/19,17:50:41,02,09,1, 11.9,1,1, 8.666, 10612.456, 369.840, 52852.579 24/05/19,17:50:41,03,09,1, 11.9,1,1, 8.666, 10612.361, 369.081, 52851.834 24/05/19,17:50:41,04,09,1, 11.9,1,1, 8.666, 10612.089, 369.520, 52851.263 24/05/19,17:50:41,05,09,1, 11.9,1,1, 8.666, 10612.089, 369.515, 52852.082 24/05/19,17:50:41,06,09,1, 11.9,1,1, 8.666, 10611.911, 369.145, 52851.333 24/05/19,17:50:41,07,09,1, 11.9,1,1, 8.666, 10612.036, 369.935, 52851.917 24/05/19,17:50:41,08,09,1, 11.9,1,1, 8.666, 10612.297, 369.443, 52852.477 24/05/19,17:50:41,09,09,1, 11.9,1,1, 8.666, 10612.275, 369.461, 52851.675 24/05/19,17:50:41,10,09,1, 11.9,1,1, 8.666, 10612.424, 369.783, 52852.563 24/05/19,17:50:41,11,09,1, 11.9,1,1, 8.666, 10612.294, 369.050, 52851.867 24/05/19,17:50:41,12,09,1, 11.9,1,1, 8.666, 10612.091, 369.554, 52851.510 24/05/19,17:50:41,13,09,1, 11.9,1,1, 8.666, 10612.050, 369.518, 52852.203 24/05/19,17:50:41,14,09,1, 11.9,1,1, 8.666, 10611.875, 369.174, 52851.284 24/05/19,17:50:41,15,09,1, 11.9,1,1, 8.666, 10612.033, 369.972, 52851.997 24/05/19,17:50:41,16,09,1, 11.9,1,1, 8.666, 10612.340, 369.490, 52852.459 24/05/19,17:50:41,17,09,1, 11.9,1,1, 8.666, 10612.267, 369.457, 52851.675 24/05/19,17:50:41,18,09,1, 11.9,1,1, 8.666, 10612.454, 369.814, 52852.429 24/05/19,17:50:41,19,09,1, 11.9,1,1, 8.666, 10612.333, 369.127, 52851.879 24/05/19,17:50:42,00,09,1, 11.8,1,1, 8.663, 10612.326, 369.127, 52851.879 24/05/19,17:50:42,01,09,1, 11.8,1,1, 8.663, 10612.375, 369.639, 52851.745 24/05/19,17:50:42,02,09,1, 11.8,1,1, 8.663, 10612.437, 369.825, 52852.516 24/05/19,17:50:42,03,09,1, 11.8,1,1, 8.663, 10612.238, 369.144, 52851.676 24/05/19,17:50:42,04,09,1, 11.8,1,1, 8.663, 10612.017, 369.838, 52851.542 24/05/19,17:50:42,05,09,1, 11.8,1,1, 8.663, 10612.125, 369.633, 52852.184 24/05/19,17:50:42,06,09,1, 11.8,1,1, 8.663, 10612.011, 369.465, 52851.385 24/05/19,17:50:42,07,09,1, 11.8,1,1, 8.663, 10612.280, 370.158, 52852.221 24/05/19,17:50:42,08,09,1, 11.8,1,1, 8.663, 10612.433, 369.437, 52852.366 24/05/19,17:50:42,09,09,1, 11.8,1,1, 8.663, 10612.384, 369.666, 52851.677 24/05/19,17:50:42,10,09,1, 11.8,1,1, 8.663, 10612.454, 369.857, 52852.478 24/05/19,17:50:42,11,09,1, 11.8,1,1, 8.663, 10612.211, 369.113, 52851.643 24/05/19,17:50:42,12,09,1, 11.8,1,1, 8.663, 10612.082, 369.864, 52851.599 24/05/19,17:50:42,13,09,1, 11.8,1,1, 8.663, 10611.880, 369.640, 52852.295 24/05/19,17:50:42,14,09,1, 11.8,1,1, 8.663, 10612.246, 369.474, 52851.618 24/05/19,17:50:42,15,09,1, 11.8,1,1, 8.663, 10612.004, 370.103, 52851.636 24/05/19,17:50:42,16,09,1, 11.8,1,1, 8.663, 10612.520, 369.513, 52852.863 24/05/19,17:50:42,17,09,1, 11.8,1,1, 8.663, 10612.636, 369.676, 52851.503 24/05/19,17:50:42,18,09,1, 11.8,1,1, 8.663, 10612.175, 369.834, 52852.188 24/05/19,17:50:42,19,09,1, 11.8,1,1, 8.663, 10612.416, 369.214, 52852.131 24/05/19,17:50:43,00,09,1, 11.8,1,1, 8.656, 10612.409, 369.214, 52852.131 24/05/19,17:50:43,01,09,1, 11.8,1,1, 8.656, 10612.570, 369.730, 52851.344 24/05/19,17:50:43,02,09,1, 11.8,1,1, 8.656, 10612.140, 369.979, 52852.245 24/05/19,17:50:43,03,09,1, 11.8,1,1, 8.656, 10612.380, 369.298, 52851.918 24/05/19,17:50:43,04,09,1, 11.8,1,1, 8.656, 10611.957, 369.981, 52851.021 24/05/19,17:50:43,05,09,1, 11.8,1,1, 8.656, 10612.004, 369.799, 52852.537 24/05/19,17:50:43,06,09,1, 11.8,1,1, 8.656, 10612.431, 369.587, 52851.668 24/05/19,17:50:43,07,09,1, 11.8,1,1, 8.656, 10612.179, 370.295, 52851.985 24/05/19,17:50:43,08,09,1, 11.8,1,1, 8.656, 10612.650, 369.553, 52852.895 24/05/19,17:50:43,09,09,1, 11.8,1,1, 8.656, 10612.547, 369.707, 52851.301 24/05/19,17:50:43,10,09,1, 11.8,1,1, 8.656, 10612.130, 369.925, 52852.262 24/05/19,17:50:43,11,09,1, 11.8,1,1, 8.656, 10612.379, 369.288, 52851.885 24/05/19,17:50:43,12,09,1, 11.8,1,1, 8.656, 10611.920, 369.977, 52851.006 24/05/19,17:50:43,13,09,1, 11.8,1,1, 8.656, 10612.033, 369.870, 52852.525 24/05/19,17:50:43,14,09,1, 11.8,1,1, 8.656, 10612.473, 369.608, 52851.663 24/05/19,17:50:43,15,09,1, 11.8,1,1, 8.656, 10612.175, 370.270, 52851.988 24/05/19,17:50:43,16,09,1, 11.8,1,1, 8.656, 10612.675, 369.591, 52852.862 24/05/19,17:50:43,17,09,1, 11.8,1,1, 8.656, 10612.560, 369.721, 52851.305 24/05/19,17:50:43,18,09,1, 11.8,1,1, 8.656, 10612.116, 369.955, 52852.161 24/05/19,17:50:43,19,09,1, 11.8,1,1, 8.656, 10612.417, 369.338, 52851.934 24/05/19,17:50:44,00,09,1, 11.9,1,1, 8.654, 10612.409, 369.338, 52851.934 24/05/19,17:50:44,01,09,1, 11.9,1,1, 8.654, 10613.032, 369.932, 52852.152 24/05/19,17:50:44,02,09,1, 11.9,1,1, 8.654, 10611.852, 369.795, 52851.087 24/05/19,17:50:44,03,09,1, 11.9,1,1, 8.654, 10612.113, 369.595, 52852.361 24/05/19,17:50:44,04,09,1, 11.9,1,1, 8.654, 10612.470, 370.153, 52851.410 24/05/19,17:50:44,05,09,1, 11.9,1,1, 8.654, 10611.697, 369.852, 52851.676 24/05/19,17:50:44,06,09,1, 11.9,1,1, 8.654, 10612.763, 369.967, 52852.738 24/05/19,17:50:44,07,09,1, 11.9,1,1, 8.654, 10612.545, 370.150, 52851.448 24/05/19,17:50:44,08,09,1, 11.9,1,1, 8.654, 10612.182, 369.676, 52852.486 24/05/19,17:50:44,09,09,1, 11.9,1,1, 8.654, 10612.992, 369.958, 52852.187 24/05/19,17:50:44,10,09,1, 11.9,1,1, 8.654, 10611.900, 369.882, 52851.093 24/05/19,17:50:44,11,09,1, 11.9,1,1, 8.654, 10612.210, 369.663, 52852.378 24/05/19,17:50:44,12,09,1, 11.9,1,1, 8.654, 10612.465, 370.147, 52851.354 24/05/19,17:50:44,13,09,1, 11.9,1,1, 8.654, 10611.681, 369.883, 52851.727 24/05/19,17:50:44,14,09,1, 11.9,1,1, 8.654, 10612.772, 370.007, 52852.722 24/05/19,17:50:44,15,09,1, 11.9,1,1, 8.654, 10612.494, 370.184, 52851.425 24/05/19,17:50:44,16,09,1, 11.9,1,1, 8.654, 10612.209, 369.712, 52852.536 24/05/19,17:50:44,17,09,1, 11.9,1,1, 8.654, 10613.012, 369.981, 52852.095 24/05/19,17:50:44,18,09,1, 11.9,1,1, 8.654, 10611.868, 369.832, 52851.057 24/05/19,17:50:44,19,09,1, 11.9,1,1, 8.654, 10612.136, 369.682, 52852.365 24/05/19,17:50:45,00,10,1, 11.9,1,1, 8.664, 10612.134, 369.682, 52852.365 24/05/19,17:50:45,01,10,1, 11.9,1,1, 8.664, 10613.011, 370.289, 52852.796 24/05/19,17:50:45,02,10,1, 11.9,1,1, 8.664, 10611.981, 369.829, 52850.740 24/05/19,17:50:45,03,10,1, 11.9,1,1, 8.664, 10611.804, 369.822, 52852.159 24/05/19,17:50:45,04,10,1, 11.9,1,1, 8.664, 10612.896, 370.481, 52852.222 24/05/19,17:50:45,05,10,1, 11.9,1,1, 8.664, 10611.735, 369.785, 52851.131 24/05/19,17:50:45,06,10,1, 11.9,1,1, 8.664, 10612.734, 370.270, 52853.108 24/05/19,17:50:45,07,10,1, 11.9,1,1, 8.664, 10612.970, 370.262, 52851.792 24/05/19,17:50:45,08,10,1, 11.9,1,1, 8.664, 10611.834, 369.629, 52851.704 24/05/19,17:50:45,09,10,1, 11.9,1,1, 8.664, 10613.038, 370.293, 52852.729 24/05/19,17:50:45,10,10,1, 11.9,1,1, 8.664, 10612.015, 369.860, 52850.770 24/05/19,17:50:45,11,10,1, 11.9,1,1, 8.664, 10611.816, 369.817, 52852.153 24/05/19,17:50:45,12,10,1, 11.9,1,1, 8.664, 10612.872, 370.514, 52852.270 24/05/19,17:50:45,13,10,1, 11.9,1,1, 8.664, 10611.744, 369.777, 52851.058 24/05/19,17:50:45,14,10,1, 11.9,1,1, 8.664, 10612.773, 370.327, 52853.179 24/05/19,17:50:45,15,10,1, 11.9,1,1, 8.664, 10612.906, 370.230, 52851.749 24/05/19,17:50:45,16,10,1, 11.9,1,1, 8.664, 10611.840, 369.646, 52851.634 24/05/19,17:50:45,17,10,1, 11.9,1,1, 8.664, 10613.060, 370.331, 52852.620 24/05/19,17:50:45,18,10,1, 11.9,1,1, 8.664, 10612.009, 369.843, 52850.636 24/05/19,17:50:45,19,10,1, 11.9,1,1, 8.664, 10611.810, 369.847, 52852.009 24/05/19,17:50:46,00,10,1, 11.9,1,1, 8.663, 10611.808, 369.847, 52852.009 24/05/19,17:50:46,01,10,1, 11.9,1,1, 8.663, 10613.044, 370.463, 52852.532 24/05/19,17:50:46,02,10,1, 11.9,1,1, 8.663, 10611.942, 369.976, 52850.701 24/05/19,17:50:46,03,10,1, 11.9,1,1, 8.663, 10611.899, 369.988, 52852.212 24/05/19,17:50:46,04,10,1, 11.9,1,1, 8.663, 10612.983, 370.665, 52852.233 24/05/19,17:50:46,05,10,1, 11.9,1,1, 8.663, 10611.817, 369.954, 52851.201 24/05/19,17:50:46,06,10,1, 11.9,1,1, 8.663, 10612.879, 370.324, 52853.031 24/05/19,17:50:46,07,10,1, 11.9,1,1, 8.663, 10612.932, 370.405, 52851.576 24/05/19,17:50:46,08,10,1, 11.9,1,1, 8.663, 10611.870, 369.679, 52851.595 24/05/19,17:50:46,09,10,1, 11.9,1,1, 8.663, 10613.066, 370.470, 52852.620 24/05/19,17:50:46,10,10,1, 11.9,1,1, 8.663, 10611.972, 370.065, 52850.790 24/05/19,17:50:46,11,10,1, 11.9,1,1, 8.663, 10611.900, 370.031, 52852.093 24/05/19,17:50:46,12,10,1, 11.9,1,1, 8.663, 10613.021, 370.713, 52852.213 24/05/19,17:50:46,13,10,1, 11.9,1,1, 8.663, 10611.831, 369.961, 52851.185 24/05/19,17:50:46,14,10,1, 11.9,1,1, 8.663, 10612.904, 370.353, 52852.971 24/05/19,17:50:46,15,10,1, 11.9,1,1, 8.663, 10612.976, 370.421, 52851.628 24/05/19,17:50:46,16,10,1, 11.9,1,1, 8.663, 10611.812, 369.716, 52851.738 24/05/19,17:50:46,17,10,1, 11.9,1,1, 8.663, 10613.068, 370.480, 52852.534 24/05/19,17:50:46,18,10,1, 11.9,1,1, 8.663, 10611.909, 370.038, 52850.692 24/05/19,17:50:46,19,10,1, 11.9,1,1, 8.663, 10611.946, 370.016, 52852.175 24/05/19,17:50:47,00,10,1, 11.9,1,1, 8.663, 10611.942, 370.016, 52852.175 24/05/19,17:50:47,01,10,1, 11.9,1,1, 8.663, 10613.380, 370.575, 52852.918 24/05/19,17:50:47,02,10,1, 11.9,1,1, 8.663, 10611.275, 370.087, 52849.860 24/05/19,17:50:47,03,10,1, 11.9,1,1, 8.663, 10612.393, 370.352, 52853.472 24/05/19,17:50:47,04,10,1, 11.9,1,1, 8.663, 10613.190, 370.604, 52851.310 24/05/19,17:50:47,05,10,1, 11.9,1,1, 8.663, 10611.418, 370.092, 52851.307 24/05/19,17:50:47,06,10,1, 11.9,1,1, 8.663, 10613.614, 370.569, 52853.943 24/05/19,17:50:47,07,10,1, 11.9,1,1, 8.663, 10612.533, 370.222, 52850.338 24/05/19,17:50:47,08,10,1, 11.9,1,1, 8.663, 10611.744, 370.037, 52852.563 24/05/19,17:50:47,09,10,1, 11.9,1,1, 8.663, 10613.493, 370.532, 52852.435 24/05/19,17:50:47,10,10,1, 11.9,1,1, 8.663, 10611.242, 370.062, 52849.796 24/05/19,17:50:47,11,10,1, 11.9,1,1, 8.663, 10612.406, 370.407, 52853.452 24/05/19,17:50:47,12,10,1, 11.9,1,1, 8.663, 10613.203, 370.663, 52851.363 24/05/19,17:50:47,13,10,1, 11.9,1,1, 8.663, 10611.401, 370.131, 52851.328 24/05/19,17:50:47,14,10,1, 11.9,1,1, 8.663, 10613.655, 370.590, 52853.905 24/05/19,17:50:47,15,10,1, 11.9,1,1, 8.663, 10612.491, 370.288, 52850.282 24/05/19,17:50:47,16,10,1, 11.9,1,1, 8.663, 10611.771, 370.083, 52852.470 24/05/19,17:50:47,17,10,1, 11.9,1,1, 8.663, 10613.502, 370.541, 52852.454 24/05/19,17:50:47,18,10,1, 11.9,1,1, 8.663, 10611.299, 370.076, 52849.872 24/05/19,17:50:47,19,10,1, 11.9,1,1, 8.663, 10612.417, 370.418, 52853.555 24/05/19,17:50:48,00,10,1, 11.9,1,1, 8.665, 10612.409, 370.418, 52853.555 24/05/19,17:50:48,01,10,1, 11.9,1,1, 8.665, 10613.855, 370.821, 52852.938 24/05/19,17:50:48,02,10,1, 11.9,1,1, 8.665, 10611.091, 370.002, 52849.117 24/05/19,17:50:48,03,10,1, 11.9,1,1, 8.665, 10612.440, 370.709, 52853.993 24/05/19,17:50:48,04,10,1, 11.9,1,1, 8.665, 10613.562, 370.728, 52851.311 24/05/19,17:50:48,05,10,1, 11.9,1,1, 8.665, 10611.204, 370.106, 52850.823 24/05/19,17:50:48,06,10,1, 11.9,1,1, 8.665, 10613.910, 370.936, 52854.649 24/05/19,17:50:48,07,10,1, 11.9,1,1, 8.665, 10612.528, 370.279, 52849.781 24/05/19,17:50:48,08,10,1, 11.9,1,1, 8.665, 10611.417, 370.189, 52852.357 24/05/19,17:50:48,09,10,1, 11.9,1,1, 8.665, 10613.867, 370.879, 52852.840 24/05/19,17:50:48,10,10,1, 11.9,1,1, 8.665, 10611.117, 370.041, 52849.160 24/05/19,17:50:48,11,10,1, 11.9,1,1, 8.665, 10612.476, 370.744, 52854.016 24/05/19,17:50:48,12,10,1, 11.9,1,1, 8.665, 10613.558, 370.758, 52851.297 24/05/19,17:50:48,13,10,1, 11.9,1,1, 8.665, 10611.170, 370.152, 52850.886 24/05/19,17:50:48,14,10,1, 11.9,1,1, 8.665, 10613.916, 370.955, 52854.543 24/05/19,17:50:48,15,10,1, 11.9,1,1, 8.665, 10612.510, 370.272, 52849.755 24/05/19,17:50:48,16,10,1, 11.9,1,1, 8.665, 10611.458, 370.201, 52852.406 24/05/19,17:50:48,17,10,1, 11.9,1,1, 8.665, 10613.907, 370.892, 52852.878 24/05/19,17:50:48,18,10,1, 11.9,1,1, 8.665, 10611.083, 370.085, 52849.203 24/05/19,17:50:48,19,10,1, 11.9,1,1, 8.665, 10612.557, 370.759, 52854.060 24/05/19,17:50:49,00,10,1, 11.9,1,1, 8.660, 10612.551, 370.759, 52854.060 24/05/19,17:50:49,01,10,1, 11.9,1,1, 8.660, 10613.657, 371.024, 52852.788 24/05/19,17:50:49,02,10,1, 11.9,1,1, 8.660, 10611.414, 370.282, 52849.714 24/05/19,17:50:49,03,10,1, 11.9,1,1, 8.660, 10612.466, 370.761, 52853.606 24/05/19,17:50:49,04,10,1, 11.9,1,1, 8.660, 10613.572, 371.001, 52851.702 24/05/19,17:50:49,05,10,1, 11.9,1,1, 8.660, 10611.452, 370.245, 52850.986 24/05/19,17:50:49,06,10,1, 11.9,1,1, 8.660, 10613.747, 370.999, 52854.190 24/05/19,17:50:49,07,10,1, 11.9,1,1, 8.660, 10612.638, 370.503, 52850.205 24/05/19,17:50:49,08,10,1, 11.9,1,1, 8.660, 10611.582, 370.228, 52852.041 24/05/19,17:50:49,09,10,1, 11.9,1,1, 8.660, 10613.672, 371.028, 52852.819 24/05/19,17:50:49,10,10,1, 11.9,1,1, 8.660, 10611.425, 370.284, 52849.723 24/05/19,17:50:49,11,10,1, 11.9,1,1, 8.660, 10612.483, 370.724, 52853.629 24/05/19,17:50:49,12,10,1, 11.9,1,1, 8.660, 10613.529, 371.047, 52851.691 24/05/19,17:50:49,13,10,1, 11.9,1,1, 8.660, 10611.482, 370.197, 52850.966 24/05/19,17:50:49,14,10,1, 11.9,1,1, 8.660, 10613.759, 370.980, 52854.095 24/05/19,17:50:49,15,10,1, 11.9,1,1, 8.660, 10612.642, 370.515, 52850.202 24/05/19,17:50:49,16,10,1, 11.9,1,1, 8.660, 10611.526, 370.245, 52852.120 24/05/19,17:50:49,17,10,1, 11.9,1,1, 8.660, 10613.644, 371.002, 52852.851 24/05/19,17:50:49,18,10,1, 11.9,1,1, 8.660, 10611.427, 370.350, 52849.711 24/05/19,17:50:49,19,10,1, 11.9,1,1, 8.660, 10612.462, 370.782, 52853.573 24/05/19,17:50:50,00,10,1, 11.9,1,1, 8.665, 10612.459, 370.782, 52853.573 24/05/19,17:50:50,01,10,1, 11.9,1,1, 8.665, 10613.795, 371.192, 52853.171 24/05/19,17:50:50,02,10,1, 11.9,1,1, 8.665, 10611.564, 370.476, 52849.572 24/05/19,17:50:50,03,10,1, 11.9,1,1, 8.665, 10612.381, 370.954, 52853.571 24/05/19,17:50:50,04,10,1, 11.9,1,1, 8.665, 10613.844, 371.137, 52852.123 24/05/19,17:50:50,05,10,1, 11.9,1,1, 8.665, 10611.480, 370.371, 52850.680 24/05/19,17:50:50,06,10,1, 11.9,1,1, 8.665, 10613.650, 371.151, 52854.285 24/05/19,17:50:50,07,10,1, 11.9,1,1, 8.665, 10612.887, 370.571, 52850.305 24/05/19,17:50:50,08,10,1, 11.9,1,1, 8.665, 10611.379, 370.359, 52851.712 24/05/19,17:50:50,09,10,1, 11.9,1,1, 8.665, 10613.593, 371.157, 52852.330 24/05/19,17:50:50,10,10,1, 11.9,1,1, 8.665, 10611.788, 370.566, 52850.180 24/05/19,17:50:50,11,10,1, 11.9,1,1, 8.665, 10612.444, 370.875, 52853.097 24/05/19,17:50:50,12,10,1, 11.9,1,1, 8.665, 10613.512, 371.186, 52851.989 24/05/19,17:50:50,13,10,1, 11.9,1,1, 8.665, 10611.810, 370.455, 52851.149 24/05/19,17:50:50,14,10,1, 11.9,1,1, 8.665, 10613.469, 371.064, 52853.521 24/05/19,17:50:50,15,10,1, 11.9,1,1, 8.665, 10612.753, 370.709, 52850.680 24/05/19,17:50:50,16,10,1, 11.9,1,1, 8.665, 10611.741, 370.481, 52851.781 24/05/19,17:50:50,17,10,1, 11.9,1,1, 8.665, 10613.401, 371.154, 52852.635 24/05/19,17:50:50,18,10,1, 11.9,1,1, 8.665, 10611.784, 370.586, 52850.290 24/05/19,17:50:50,19,10,1, 11.9,1,1, 8.665, 10612.491, 370.941, 52853.035 24/05/19,17:50:51,00,10,1, 11.9,1,1, 8.663, 10612.484, 370.941, 52853.035 24/05/19,17:50:51,01,10,1, 11.9,1,1, 8.663, 10613.261, 371.185, 52851.695 24/05/19,17:50:51,02,10,1, 11.9,1,1, 8.663, 10611.564, 370.760, 52850.697 24/05/19,17:50:51,03,10,1, 11.9,1,1, 8.663, 10613.006, 371.127, 52853.485 24/05/19,17:50:51,04,10,1, 11.9,1,1, 8.663, 10613.111, 371.167, 52851.141 24/05/19,17:50:51,05,10,1, 11.9,1,1, 8.663, 10611.967, 370.757, 52852.060 24/05/19,17:50:51,06,10,1, 11.9,1,1, 8.663, 10613.771, 371.169, 52853.193 24/05/19,17:50:51,07,10,1, 11.9,1,1, 8.663, 10612.252, 370.740, 52850.310 24/05/19,17:50:51,08,10,1, 11.9,1,1, 8.663, 10612.218, 370.725, 52852.696 24/05/19,17:50:51,09,10,1, 11.9,1,1, 8.663, 10613.308, 371.196, 52851.726 24/05/19,17:50:51,10,10,1, 11.9,1,1, 8.663, 10611.534, 370.696, 52850.631 24/05/19,17:50:51,11,10,1, 11.9,1,1, 8.663, 10613.049, 371.137, 52853.532 24/05/19,17:50:51,12,10,1, 11.9,1,1, 8.663, 10613.087, 371.195, 52851.196 24/05/19,17:50:51,13,10,1, 11.9,1,1, 8.663, 10612.046, 370.734, 52852.030 24/05/19,17:50:51,14,10,1, 11.9,1,1, 8.663, 10613.742, 371.180, 52853.120 24/05/19,17:50:51,15,10,1, 11.9,1,1, 8.663, 10612.261, 370.773, 52850.289 24/05/19,17:50:51,16,10,1, 11.9,1,1, 8.663, 10612.168, 370.696, 52852.675 24/05/19,17:50:51,17,10,1, 11.9,1,1, 8.663, 10613.276, 371.196, 52851.669 24/05/19,17:50:51,18,10,1, 11.9,1,1, 8.663, 10611.576, 370.738, 52850.655 24/05/19,17:50:51,19,10,1, 11.9,1,1, 8.663, 10613.088, 371.165, 52853.467 24/05/19,17:50:52,00,10,1, 11.9,1,1, 8.664, 10613.085, 371.165, 52853.467 24/05/19,17:50:52,01,10,1, 11.9,1,1, 8.664, 10613.340, 371.441, 52851.737 24/05/19,17:50:52,02,10,1, 11.9,1,1, 8.664, 10611.520, 370.886, 52850.676 24/05/19,17:50:52,03,10,1, 11.9,1,1, 8.664, 10613.104, 371.219, 52853.416 24/05/19,17:50:52,04,10,1, 11.9,1,1, 8.664, 10613.160, 371.417, 52851.094 24/05/19,17:50:52,05,10,1, 11.9,1,1, 8.664, 10612.071, 370.804, 52852.005 24/05/19,17:50:52,06,10,1, 11.9,1,1, 8.664, 10613.789, 371.377, 52853.071 24/05/19,17:50:52,07,10,1, 11.9,1,1, 8.664, 10612.269, 370.976, 52850.364 24/05/19,17:50:52,08,10,1, 11.9,1,1, 8.664, 10612.212, 370.839, 52852.555 24/05/19,17:50:52,09,10,1, 11.9,1,1, 8.664, 10613.355, 371.403, 52851.668 24/05/19,17:50:52,10,10,1, 11.9,1,1, 8.664, 10611.604, 370.911, 52850.697 24/05/19,17:50:52,11,10,1, 11.9,1,1, 8.664, 10613.141, 371.297, 52853.434 24/05/19,17:50:52,12,10,1, 11.9,1,1, 8.664, 10613.179, 371.393, 52851.165 24/05/19,17:50:52,13,10,1, 11.9,1,1, 8.664, 10612.043, 370.780, 52852.075 24/05/19,17:50:52,14,10,1, 11.9,1,1, 8.664, 10613.817, 371.342, 52853.119 24/05/19,17:50:52,15,10,1, 11.9,1,1, 8.664, 10612.296, 371.018, 52850.234 24/05/19,17:50:52,16,10,1, 11.9,1,1, 8.664, 10612.218, 370.804, 52852.512 24/05/19,17:50:52,17,10,1, 11.9,1,1, 8.664, 10613.312, 371.424, 52851.652 24/05/19,17:50:52,18,10,1, 11.9,1,1, 8.664, 10611.651, 370.946, 52850.686 24/05/19,17:50:52,19,10,1, 11.9,1,1, 8.664, 10613.108, 371.267, 52853.498 24/05/19,17:50:53,00,10,1, 11.9,1,1, 8.664, 10613.102, 371.267, 52853.498 24/05/19,17:50:53,01,10,1, 11.9,1,1, 8.664, 10612.755, 371.333, 52850.033 24/05/19,17:50:53,02,10,1, 11.9,1,1, 8.664, 10612.224, 371.320, 52852.349 24/05/19,17:50:53,03,10,1, 11.9,1,1, 8.664, 10613.311, 371.204, 52852.323 24/05/19,17:50:53,04,10,1, 11.9,1,1, 8.664, 10612.506, 371.596, 52851.089 24/05/19,17:50:53,05,10,1, 11.9,1,1, 8.664, 10612.989, 371.184, 52853.365 24/05/19,17:50:53,06,10,1, 11.9,1,1, 8.664, 10613.396, 371.178, 52851.416 24/05/19,17:50:53,07,10,1, 11.9,1,1, 8.664, 10612.136, 371.355, 52851.553 24/05/19,17:50:53,08,10,1, 11.9,1,1, 8.664, 10613.069, 370.928, 52852.670 24/05/19,17:50:53,09,10,1, 11.9,1,1, 8.664, 10612.506, 371.340, 52850.402 24/05/19,17:50:53,10,10,1, 11.9,1,1, 8.664, 10612.152, 371.353, 52852.377 24/05/19,17:50:53,11,10,1, 11.9,1,1, 8.664, 10613.395, 371.200, 52852.262 24/05/19,17:50:53,12,10,1, 11.9,1,1, 8.664, 10612.491, 371.559, 52851.140 24/05/19,17:50:53,13,10,1, 11.9,1,1, 8.664, 10613.002, 371.247, 52853.305 24/05/19,17:50:53,14,10,1, 11.9,1,1, 8.664, 10613.343, 371.171, 52851.304 24/05/19,17:50:53,15,10,1, 11.9,1,1, 8.664, 10612.151, 371.391, 52851.451 24/05/19,17:50:53,16,10,1, 11.9,1,1, 8.664, 10613.098, 371.021, 52852.696 24/05/19,17:50:53,17,10,1, 11.9,1,1, 8.664, 10612.531, 371.364, 52850.445 24/05/19,17:50:53,18,10,1, 11.9,1,1, 8.664, 10612.166, 371.383, 52852.396 24/05/19,17:50:53,19,10,1, 11.9,1,1, 8.664, 10613.341, 371.276, 52852.352 24/05/19,17:50:54,00,10,1, 11.8,1,1, 8.663, 10613.335, 371.276, 52852.352 24/05/19,17:50:54,01,10,1, 11.8,1,1, 8.663, 10612.585, 371.572, 52850.472 24/05/19,17:50:54,02,10,1, 11.8,1,1, 8.663, 10612.190, 371.501, 52852.252 24/05/19,17:50:54,03,10,1, 11.8,1,1, 8.663, 10613.417, 371.474, 52852.225 24/05/19,17:50:54,04,10,1, 11.8,1,1, 8.663, 10612.526, 371.748, 52851.109 24/05/19,17:50:54,05,10,1, 11.8,1,1, 8.663, 10613.043, 371.317, 52853.214 24/05/19,17:50:54,06,10,1, 11.8,1,1, 8.663, 10613.483, 371.492, 52851.400 24/05/19,17:50:54,07,10,1, 11.8,1,1, 8.663, 10612.200, 371.461, 52851.507 24/05/19,17:50:54,08,10,1, 11.8,1,1, 8.663, 10613.084, 371.191, 52852.650 24/05/19,17:50:54,09,10,1, 11.8,1,1, 8.663, 10612.561, 371.559, 52850.477 24/05/19,17:50:54,10,10,1, 11.8,1,1, 8.663, 10612.189, 371.451, 52852.336 24/05/19,17:50:54,11,10,1, 11.8,1,1, 8.663, 10613.372, 371.484, 52852.307 24/05/19,17:50:54,12,10,1, 11.8,1,1, 8.663, 10612.515, 371.773, 52851.113 24/05/19,17:50:54,13,10,1, 11.8,1,1, 8.663, 10613.030, 371.370, 52853.255 24/05/19,17:50:54,14,10,1, 11.8,1,1, 8.663, 10613.476, 371.495, 52851.366 24/05/19,17:50:54,15,10,1, 11.8,1,1, 8.663, 10612.257, 371.527, 52851.416 24/05/19,17:50:54,16,10,1, 11.8,1,1, 8.663, 10613.118, 371.212, 52852.686 24/05/19,17:50:54,17,10,1, 11.8,1,1, 8.663, 10612.556, 371.625, 52850.479 24/05/19,17:50:54,18,10,1, 11.8,1,1, 8.663, 10612.192, 371.527, 52852.325 24/05/19,17:50:54,19,10,1, 11.8,1,1, 8.663, 10613.467, 371.486, 52852.298 24/05/19,17:50:55,00,10,1, 11.9,1,1, 8.653, 10613.461, 371.486, 52852.298 24/05/19,17:50:55,01,10,1, 11.9,1,1, 8.653, 10612.688, 371.762, 52850.401 24/05/19,17:50:55,02,10,1, 11.9,1,1, 8.653, 10612.237, 371.640, 52852.248 24/05/19,17:50:55,03,10,1, 11.9,1,1, 8.653, 10613.437, 371.566, 52852.320 24/05/19,17:50:55,04,10,1, 11.9,1,1, 8.653, 10612.631, 371.974, 52850.997 24/05/19,17:50:55,05,10,1, 11.9,1,1, 8.653, 10613.081, 371.485, 52853.194 24/05/19,17:50:55,06,10,1, 11.9,1,1, 8.653, 10613.529, 371.621, 52851.522 24/05/19,17:50:55,07,10,1, 11.9,1,1, 8.653, 10612.326, 371.763, 52851.507 24/05/19,17:50:55,08,10,1, 11.9,1,1, 8.653, 10613.169, 371.244, 52852.639 24/05/19,17:50:55,09,10,1, 11.9,1,1, 8.653, 10612.683, 371.826, 52850.452 24/05/19,17:50:55,10,10,1, 11.9,1,1, 8.653, 10612.250, 371.708, 52852.325 24/05/19,17:50:55,11,10,1, 11.9,1,1, 8.653, 10613.382, 371.553, 52852.231 24/05/19,17:50:55,12,10,1, 11.9,1,1, 8.653, 10612.589, 371.984, 52851.000 24/05/19,17:50:55,13,10,1, 11.9,1,1, 8.653, 10613.133, 371.582, 52853.157 24/05/19,17:50:55,14,10,1, 11.9,1,1, 8.653, 10613.523, 371.614, 52851.369 24/05/19,17:50:55,15,10,1, 11.9,1,1, 8.653, 10612.329, 371.752, 52851.384 24/05/19,17:50:55,16,10,1, 11.9,1,1, 8.653, 10613.192, 371.322, 52852.626 24/05/19,17:50:55,17,10,1, 11.9,1,1, 8.653, 10612.672, 371.858, 52850.489 24/05/19,17:50:55,18,10,1, 11.9,1,1, 8.653, 10612.240, 371.694, 52852.316 24/05/19,17:50:55,19,10,1, 11.9,1,1, 8.653, 10613.406, 371.612, 52852.241 24/05/19,17:50:56,00,10,1, 12.0,1,1, 8.661, 10613.402, 371.612, 52852.241 24/05/19,17:50:56,01,10,1, 12.0,1,1, 8.661, 10612.703, 371.845, 52850.433 24/05/19,17:50:56,02,10,1, 12.0,1,1, 8.661, 10612.247, 371.860, 52852.224 24/05/19,17:50:56,03,10,1, 12.0,1,1, 8.661, 10613.551, 371.723, 52852.239 24/05/19,17:50:56,04,10,1, 12.0,1,1, 8.661, 10612.616, 372.122, 52850.963 24/05/19,17:50:56,05,10,1, 12.0,1,1, 8.661, 10613.169, 371.728, 52853.295 24/05/19,17:50:56,06,10,1, 12.0,1,1, 8.661, 10613.573, 371.730, 52851.510 24/05/19,17:50:56,07,10,1, 12.0,1,1, 8.661, 10612.363, 371.845, 52851.413 24/05/19,17:50:56,08,10,1, 12.0,1,1, 8.661, 10613.266, 371.526, 52852.734 24/05/19,17:50:56,09,10,1, 12.0,1,1, 8.661, 10612.699, 371.874, 52850.420 24/05/19,17:50:56,10,10,1, 12.0,1,1, 8.661, 10612.310, 371.863, 52852.246 24/05/19,17:50:56,11,10,1, 12.0,1,1, 8.661, 10613.526, 371.731, 52852.372 24/05/19,17:50:56,12,10,1, 12.0,1,1, 8.661, 10612.636, 372.106, 52851.029 24/05/19,17:50:56,13,10,1, 12.0,1,1, 8.661, 10613.171, 371.757, 52853.271 24/05/19,17:50:56,14,10,1, 12.0,1,1, 8.661, 10613.601, 371.812, 52851.417 24/05/19,17:50:56,15,10,1, 12.0,1,1, 8.661, 10612.393, 371.865, 52851.454 24/05/19,17:50:56,16,10,1, 12.0,1,1, 8.661, 10613.262, 371.562, 52852.715 24/05/19,17:50:56,17,10,1, 12.0,1,1, 8.661, 10612.702, 371.861, 52850.468 24/05/19,17:50:56,18,10,1, 12.0,1,1, 8.661, 10612.273, 371.913, 52852.331 24/05/19,17:50:56,19,10,1, 12.0,1,1, 8.661, 10613.532, 371.783, 52852.281 24/05/19,17:50:57,00,09,1, 11.9,1,1, 8.653, 10613.527, 371.783, 52852.281 24/05/19,17:50:57,01,09,1, 11.9,1,1, 8.653, 10612.851, 372.068, 52850.545 24/05/19,17:50:57,02,09,1, 11.9,1,1, 8.653, 10612.323, 371.968, 52852.165 24/05/19,17:50:57,03,09,1, 11.9,1,1, 8.653, 10613.566, 371.932, 52852.328 24/05/19,17:50:57,04,09,1, 11.9,1,1, 8.653, 10612.674, 372.305, 52850.921 24/05/19,17:50:57,05,09,1, 11.9,1,1, 8.653, 10613.154, 371.877, 52853.229 24/05/19,17:50:57,06,09,1, 11.9,1,1, 8.653, 10613.718, 372.006, 52851.599 24/05/19,17:50:57,07,09,1, 11.9,1,1, 8.653, 10612.526, 372.100, 52851.698 24/05/19,17:50:57,08,09,1, 11.9,1,1, 8.653, 10613.146, 371.659, 52852.352 24/05/19,17:50:57,09,09,1, 11.9,1,1, 8.653, 10612.980, 372.228, 52851.313 24/05/19,17:50:57,10,09,1, 11.9,1,1, 8.653, 10612.605, 371.991, 52851.960 24/05/19,17:50:57,11,09,1, 11.9,1,1, 8.653, 10613.051, 371.893, 52852.065 24/05/19,17:50:57,12,09,1, 11.9,1,1, 8.653, 10613.084, 372.390, 52851.778 24/05/19,17:50:57,13,09,1, 11.9,1,1, 8.653, 10612.974, 371.820, 52852.350 24/05/19,17:50:57,14,09,1, 11.9,1,1, 8.653, 10613.408, 372.092, 52852.020 24/05/19,17:50:57,15,09,1, 11.9,1,1, 8.653, 10612.955, 372.179, 52851.853 24/05/19,17:50:57,16,09,1, 11.9,1,1, 8.653, 10612.972, 371.648, 52852.118 24/05/19,17:50:57,17,09,1, 11.9,1,1, 8.653, 10613.141, 372.271, 52851.588 24/05/19,17:50:57,18,09,1, 11.9,1,1, 8.653, 10612.683, 371.954, 52851.986 24/05/19,17:50:57,19,09,1, 11.9,1,1, 8.653, 10613.120, 371.892, 52852.053 24/05/19,17:50:58,00,09,1, 11.9,1,1, 8.660, 10613.118, 371.892, 52852.053 24/05/19,17:50:58,01,09,1, 11.9,1,1, 8.660, 10613.200, 372.390, 52851.649 24/05/19,17:50:58,02,09,1, 11.9,1,1, 8.660, 10612.793, 372.144, 52851.950 24/05/19,17:50:58,03,09,1, 11.9,1,1, 8.660, 10613.100, 372.037, 52852.019 24/05/19,17:50:58,04,09,1, 11.9,1,1, 8.660, 10613.154, 372.600, 52851.797 24/05/19,17:50:58,05,09,1, 11.9,1,1, 8.660, 10612.998, 371.930, 52852.313 24/05/19,17:50:58,06,09,1, 11.9,1,1, 8.660, 10613.448, 372.295, 52852.039 24/05/19,17:50:58,07,09,1, 11.9,1,1, 8.660, 10613.115, 372.343, 52851.872 24/05/19,17:50:58,08,09,1, 11.9,1,1, 8.660, 10613.006, 371.799, 52852.098 24/05/19,17:50:58,09,09,1, 11.9,1,1, 8.660, 10613.185, 372.410, 52851.625 24/05/19,17:50:58,10,09,1, 11.9,1,1, 8.660, 10612.756, 372.117, 52851.923 24/05/19,17:50:58,11,09,1, 11.9,1,1, 8.660, 10613.135, 372.036, 52852.002 24/05/19,17:50:58,12,09,1, 11.9,1,1, 8.660, 10613.187, 372.628, 52851.860 24/05/19,17:50:58,13,09,1, 11.9,1,1, 8.660, 10613.040, 371.998, 52852.283 24/05/19,17:50:58,14,09,1, 11.9,1,1, 8.660, 10613.465, 372.284, 52852.010 24/05/19,17:50:58,15,09,1, 11.9,1,1, 8.660, 10613.126, 372.369, 52851.905 24/05/19,17:50:58,16,09,1, 11.9,1,1, 8.660, 10613.068, 371.828, 52852.114 24/05/19,17:50:58,17,09,1, 11.9,1,1, 8.660, 10613.227, 372.386, 52851.585 24/05/19,17:50:58,18,09,1, 11.9,1,1, 8.660, 10612.760, 372.181, 52851.921 24/05/19,17:50:58,19,09,1, 11.9,1,1, 8.660, 10613.102, 372.084, 52852.038 24/05/19,17:50:59,00,09,1, 11.9,1,1, 8.660, 10613.102, 372.084, 52852.038 24/05/19,17:50:59,01,09,1, 11.9,1,1, 8.660, 10613.251, 372.591, 52851.549 24/05/19,17:50:59,02,09,1, 11.9,1,1, 8.660, 10612.811, 372.293, 52851.801 24/05/19,17:50:59,03,09,1, 11.9,1,1, 8.660, 10613.205, 372.184, 52852.025 24/05/19,17:50:59,04,09,1, 11.9,1,1, 8.660, 10613.185, 372.788, 52851.784 24/05/19,17:50:59,05,09,1, 11.9,1,1, 8.660, 10613.062, 372.144, 52852.326 24/05/19,17:50:59,06,09,1, 11.9,1,1, 8.660, 10613.536, 372.431, 52852.008 24/05/19,17:50:59,07,09,1, 11.9,1,1, 8.660, 10613.125, 372.554, 52851.936 24/05/19,17:50:59,08,09,1, 11.9,1,1, 8.660, 10613.149, 371.991, 52852.093 24/05/19,17:50:59,09,09,1, 11.9,1,1, 8.660, 10613.268, 372.568, 52851.531 24/05/19,17:50:59,10,09,1, 11.9,1,1, 8.660, 10612.753, 372.300, 52851.820 24/05/19,17:50:59,11,09,1, 11.9,1,1, 8.660, 10613.220, 372.226, 52852.055 24/05/19,17:50:59,12,09,1, 11.9,1,1, 8.660, 10613.246, 372.773, 52851.787 24/05/19,17:50:59,13,09,1, 11.9,1,1, 8.660, 10613.040, 372.192, 52852.273 24/05/19,17:50:59,14,09,1, 11.9,1,1, 8.660, 10613.498, 372.421, 52852.033 24/05/19,17:50:59,15,09,1, 11.9,1,1, 8.660, 10613.136, 372.571, 52851.818 24/05/19,17:50:59,16,09,1, 11.9,1,1, 8.660, 10613.123, 372.012, 52852.099 24/05/19,17:50:59,17,09,1, 11.9,1,1, 8.660, 10613.253, 372.624, 52851.534 24/05/19,17:50:59,18,09,1, 11.9,1,1, 8.660, 10612.829, 372.331, 52851.842 24/05/19,17:50:59,19,09,1, 11.9,1,1, 8.660, 10613.192, 372.242, 52851.938 24/05/19,17:51:00,00,09,1, 11.8,1,1, 8.662, 10613.185, 372.242, 52851.938 24/05/19,17:51:00,01,09,1, 11.8,1,1, 8.662, 10613.319, 372.761, 52851.596 24/05/19,17:51:00,02,09,1, 11.8,1,1, 8.662, 10612.858, 372.510, 52851.827 24/05/19,17:51:00,03,09,1, 11.8,1,1, 8.662, 10613.203, 372.356, 52852.024 24/05/19,17:51:00,04,09,1, 11.8,1,1, 8.662, 10613.246, 372.957, 52851.805 24/05/19,17:51:00,05,09,1, 11.8,1,1, 8.662, 10613.084, 372.415, 52852.310 24/05/19,17:51:00,06,09,1, 11.8,1,1, 8.662, 10613.602, 372.641, 52852.136 24/05/19,17:51:00,07,09,1, 11.8,1,1, 8.662, 10613.162, 372.702, 52851.583 24/05/19,17:51:00,08,09,1, 11.8,1,1, 8.662, 10613.352, 372.154, 52852.524 24/05/19,17:51:00,09,09,1, 11.8,1,1, 8.662, 10613.187, 372.564, 52850.608 24/05/19,17:51:00,10,09,1, 11.8,1,1, 8.662, 10612.483, 372.589, 52851.984 24/05/19,17:51:00,11,09,1, 11.8,1,1, 8.662, 10613.678, 372.411, 52852.319 24/05/19,17:51:00,12,09,1, 11.8,1,1, 8.662, 10612.880, 372.852, 52850.822 24/05/19,17:51:00,13,09,1, 11.8,1,1, 8.662, 10613.274, 372.539, 52853.234 24/05/19,17:51:00,14,09,1, 11.8,1,1, 8.662, 10614.028, 372.463, 52851.734 24/05/19,17:51:00,15,09,1, 11.8,1,1, 8.662, 10612.754, 372.658, 52851.362 24/05/19,17:51:00,16,09,1, 11.8,1,1, 8.662, 10613.484, 372.278, 52852.923 24/05/19,17:51:00,17,09,1, 11.8,1,1, 8.662, 10613.146, 372.539, 52850.290 24/05/19,17:51:00,18,09,1, 11.8,1,1, 8.662, 10612.486, 372.637, 52852.013 24/05/19,17:51:00,19,09,1, 11.8,1,1, 8.662, 10613.674, 372.408, 52852.279 24/05/19,17:51:01,00,09,1, 11.9,1,1, 8.654, 10613.669, 372.408, 52852.279 24/05/19,17:51:01,01,09,1, 11.9,1,1, 8.654, 10613.273, 372.683, 52850.527 24/05/19,17:51:01,02,09,1, 11.9,1,1, 8.654, 10612.438, 372.664, 52851.889 24/05/19,17:51:01,03,09,1, 11.9,1,1, 8.654, 10613.694, 372.620, 52852.308 24/05/19,17:51:01,04,09,1, 11.9,1,1, 8.654, 10612.859, 372.912, 52850.559 24/05/19,17:51:01,05,09,1, 11.9,1,1, 8.654, 10613.308, 372.719, 52853.183 24/05/19,17:51:01,06,09,1, 11.9,1,1, 8.654, 10614.092, 372.681, 52851.786 24/05/19,17:51:01,07,09,1, 11.9,1,1, 8.654, 10612.811, 372.793, 52851.210 24/05/19,17:51:01,08,09,1, 11.9,1,1, 8.654, 10613.645, 372.485, 52853.053 24/05/19,17:51:01,09,09,1, 11.9,1,1, 8.654, 10613.235, 372.690, 52850.485 24/05/19,17:51:01,10,09,1, 11.9,1,1, 8.654, 10612.457, 372.741, 52851.826 24/05/19,17:51:01,11,09,1, 11.9,1,1, 8.654, 10613.735, 372.613, 52852.417 24/05/19,17:51:01,12,09,1, 11.9,1,1, 8.654, 10612.850, 372.945, 52850.699 24/05/19,17:51:01,13,09,1, 11.9,1,1, 8.654, 10613.231, 372.748, 52853.084 24/05/19,17:51:01,14,09,1, 11.9,1,1, 8.654, 10614.110, 372.682, 52851.846 24/05/19,17:51:01,15,09,1, 11.9,1,1, 8.654, 10612.824, 372.848, 52851.309 24/05/19,17:51:01,16,09,1, 11.9,1,1, 8.654, 10613.619, 372.509, 52852.937 24/05/19,17:51:01,17,09,1, 11.9,1,1, 8.654, 10613.289, 372.667, 52850.316 24/05/19,17:51:01,18,09,1, 11.9,1,1, 8.654, 10612.480, 372.749, 52851.787 24/05/19,17:51:01,19,09,1, 11.9,1,1, 8.654, 10613.719, 372.682, 52852.451 24/05/19,17:51:02,00,09,1, 11.8,1,1, 8.663, 10613.711, 372.682, 52852.451 24/05/19,17:51:02,01,09,1, 11.8,1,1, 8.663, 10613.421, 372.882, 52850.550 24/05/19,17:51:02,02,09,1, 11.8,1,1, 8.663, 10612.514, 372.851, 52851.688 24/05/19,17:51:02,03,09,1, 11.8,1,1, 8.663, 10613.751, 372.708, 52852.312 24/05/19,17:51:02,04,09,1, 11.8,1,1, 8.663, 10612.940, 373.168, 52850.555 24/05/19,17:51:02,05,09,1, 11.8,1,1, 8.663, 10613.186, 372.879, 52853.004 24/05/19,17:51:02,06,09,1, 11.8,1,1, 8.663, 10614.143, 372.910, 52851.893 24/05/19,17:51:02,07,09,1, 11.8,1,1, 8.663, 10612.921, 373.036, 52851.172 24/05/19,17:51:02,08,09,1, 11.8,1,1, 8.663, 10613.742, 372.587, 52852.994 24/05/19,17:51:02,09,09,1, 11.8,1,1, 8.663, 10613.451, 372.894, 52850.581 24/05/19,17:51:02,10,09,1, 11.8,1,1, 8.663, 10612.510, 372.879, 52851.747 24/05/19,17:51:02,11,09,1, 11.8,1,1, 8.663, 10613.774, 372.759, 52852.501 24/05/19,17:51:02,12,09,1, 11.8,1,1, 8.663, 10612.933, 373.249, 52850.656 24/05/19,17:51:02,13,09,1, 11.8,1,1, 8.663, 10613.240, 372.886, 52852.943 24/05/19,17:51:02,14,09,1, 11.8,1,1, 8.663, 10614.221, 372.940, 52851.830 24/05/19,17:51:02,15,09,1, 11.8,1,1, 8.663, 10612.994, 373.081, 52851.288 24/05/19,17:51:02,16,09,1, 11.8,1,1, 8.663, 10613.689, 372.681, 52853.145 24/05/19,17:51:02,17,09,1, 11.8,1,1, 8.663, 10613.476, 372.911, 52850.645 24/05/19,17:51:02,18,09,1, 11.8,1,1, 8.663, 10612.532, 372.939, 52851.711 24/05/19,17:51:02,19,09,1, 11.8,1,1, 8.663, 10613.755, 372.750, 52852.367 24/05/19,17:51:03,00,09,1, 11.9,1,1, 8.652, 10613.753, 372.750, 52852.367 24/05/19,17:51:03,01,09,1, 11.9,1,1, 8.652, 10613.652, 372.933, 52849.890 24/05/19,17:51:03,02,09,1, 11.9,1,1, 8.652, 10612.155, 373.085, 52851.698 24/05/19,17:51:03,03,09,1, 11.9,1,1, 8.652, 10614.266, 372.889, 52852.878 24/05/19,17:51:03,04,09,1, 11.9,1,1, 8.652, 10612.650, 373.221, 52849.554 24/05/19,17:51:03,05,09,1, 11.9,1,1, 8.652, 10613.137, 373.249, 52853.705 24/05/19,17:51:03,06,09,1, 11.9,1,1, 8.652, 10614.519, 372.960, 52851.844 24/05/19,17:51:03,07,09,1, 11.9,1,1, 8.652, 10612.535, 373.199, 52850.587 24/05/19,17:51:03,08,09,1, 11.9,1,1, 8.652, 10614.066, 372.920, 52854.143 24/05/19,17:51:03,09,09,1, 11.9,1,1, 8.652, 10613.638, 372.944, 52849.879 24/05/19,17:51:03,10,09,1, 11.9,1,1, 8.652, 10612.181, 373.149, 52851.728 24/05/19,17:51:03,11,09,1, 11.9,1,1, 8.652, 10614.274, 372.914, 52853.053 24/05/19,17:51:03,12,09,1, 11.9,1,1, 8.652, 10612.664, 373.235, 52849.544 24/05/19,17:51:03,13,09,1, 11.9,1,1, 8.652, 10613.142, 373.208, 52853.683 24/05/19,17:51:03,14,09,1, 11.9,1,1, 8.652, 10614.596, 373.038, 52851.910 24/05/19,17:51:03,15,09,1, 11.9,1,1, 8.652, 10612.541, 373.300, 52850.626 24/05/19,17:51:03,16,09,1, 11.9,1,1, 8.652, 10614.086, 372.977, 52854.112 24/05/19,17:51:03,17,09,1, 11.9,1,1, 8.652, 10613.628, 372.977, 52849.959 24/05/19,17:51:03,18,09,1, 11.9,1,1, 8.652, 10612.222, 373.164, 52851.699 24/05/19,17:51:03,19,09,1, 11.9,1,1, 8.652, 10614.269, 372.934, 52853.013 24/05/19,17:51:04,00,08,1, 11.9,1,1, 8.660, 10614.262, 372.934, 52853.013 24/05/19,17:51:04,01,08,1, 11.9,1,1, 8.660, 10613.879, 373.035, 52850.078 24/05/19,17:51:04,02,08,1, 11.9,1,1, 8.660, 10612.244, 373.344, 52851.572 24/05/19,17:51:04,03,08,1, 11.9,1,1, 8.660, 10614.288, 373.089, 52853.125 24/05/19,17:51:04,04,08,1, 11.9,1,1, 8.660, 10612.742, 373.270, 52849.302 24/05/19,17:51:04,05,08,1, 11.9,1,1, 8.660, 10613.036, 373.451, 52853.489 24/05/19,17:51:04,06,08,1, 11.9,1,1, 8.660, 10614.642, 373.216, 52852.111 24/05/19,17:51:04,07,08,1, 11.9,1,1, 8.660, 10612.589, 373.432, 52850.494 24/05/19,17:51:04,08,08,1, 11.9,1,1, 8.660, 10614.126, 373.230, 52854.223 24/05/19,17:51:04,09,08,1, 11.9,1,1, 8.660, 10613.902, 373.025, 52850.064 24/05/19,17:51:04,10,08,1, 11.9,1,1, 8.660, 10612.233, 373.311, 52851.519 24/05/19,17:51:04,11,08,1, 11.9,1,1, 8.660, 10614.275, 373.116, 52853.209 24/05/19,17:51:04,12,08,1, 11.9,1,1, 8.660, 10612.812, 373.304, 52849.453 24/05/19,17:51:04,13,08,1, 11.9,1,1, 8.660, 10613.032, 373.453, 52853.450 24/05/19,17:51:04,14,08,1, 11.9,1,1, 8.660, 10614.665, 373.243, 52852.195 24/05/19,17:51:04,15,08,1, 11.9,1,1, 8.660, 10612.587, 373.427, 52850.511 24/05/19,17:51:04,16,08,1, 11.9,1,1, 8.660, 10614.070, 373.246, 52854.237 24/05/19,17:51:04,17,08,1, 11.9,1,1, 8.660, 10613.932, 373.068, 52850.232 24/05/19,17:51:04,18,08,1, 11.9,1,1, 8.660, 10612.219, 373.376, 52851.605 24/05/19,17:51:04,19,08,1, 11.9,1,1, 8.660, 10614.256, 373.164, 52853.105 24/05/19,17:51:05,00,08,1, 12.0,1,1, 8.659, 10614.253, 373.164, 52853.105 24/05/19,17:51:05,01,08,1, 12.0,1,1, 8.659, 10614.179, 373.263, 52850.364 24/05/19,17:51:05,02,08,1, 12.0,1,1, 8.659, 10612.280, 373.460, 52851.269 24/05/19,17:51:05,03,08,1, 12.0,1,1, 8.659, 10614.354, 373.307, 52853.335 24/05/19,17:51:05,04,08,1, 12.0,1,1, 8.659, 10612.897, 373.487, 52849.307 24/05/19,17:51:05,05,08,1, 12.0,1,1, 8.659, 10612.917, 373.617, 52853.243 24/05/19,17:51:05,06,08,1, 12.0,1,1, 8.659, 10614.703, 373.445, 52852.280 24/05/19,17:51:05,07,08,1, 12.0,1,1, 8.659, 10612.635, 373.586, 52850.185 24/05/19,17:51:05,08,08,1, 12.0,1,1, 8.659, 10614.107, 373.436, 52854.327 24/05/19,17:51:05,09,08,1, 12.0,1,1, 8.659, 10614.142, 373.287, 52850.365 24/05/19,17:51:05,10,08,1, 12.0,1,1, 8.659, 10612.280, 373.468, 52851.287 24/05/19,17:51:05,11,08,1, 12.0,1,1, 8.659, 10614.346, 373.353, 52853.418 24/05/19,17:51:05,12,08,1, 12.0,1,1, 8.659, 10612.920, 373.474, 52849.344 24/05/19,17:51:05,13,08,1, 12.0,1,1, 8.659, 10612.904, 373.675, 52853.141 24/05/19,17:51:05,14,08,1, 12.0,1,1, 8.659, 10614.734, 373.498, 52852.374 24/05/19,17:51:05,15,08,1, 12.0,1,1, 8.659, 10612.636, 373.609, 52850.156 24/05/19,17:51:05,16,08,1, 12.0,1,1, 8.659, 10614.082, 373.493, 52854.309 24/05/19,17:51:05,17,08,1, 12.0,1,1, 8.659, 10614.209, 373.316, 52850.483 24/05/19,17:51:05,18,08,1, 12.0,1,1, 8.659, 10612.286, 373.447, 52851.295 24/05/19,17:51:05,19,08,1, 12.0,1,1, 8.659, 10614.378, 373.392, 52853.450 24/05/19,17:51:06,00,08,1, 11.9,1,1, 8.653, 10614.370, 373.392, 52853.450 24/05/19,17:51:06,01,08,1, 11.9,1,1, 8.653, 10614.421, 373.554, 52850.762 24/05/19,17:51:06,02,08,1, 11.9,1,1, 8.653, 10612.478, 373.640, 52851.097 24/05/19,17:51:06,03,08,1, 11.9,1,1, 8.653, 10614.388, 373.462, 52853.407 24/05/19,17:51:06,04,08,1, 11.9,1,1, 8.653, 10613.127, 373.692, 52849.407 24/05/19,17:51:06,05,08,1, 11.9,1,1, 8.653, 10612.739, 373.758, 52852.793 24/05/19,17:51:06,06,08,1, 11.9,1,1, 8.653, 10614.715, 373.666, 52852.465 24/05/19,17:51:06,07,08,1, 11.9,1,1, 8.653, 10612.752, 373.842, 52850.145 24/05/19,17:51:06,08,08,1, 11.9,1,1, 8.653, 10614.024, 373.681, 52854.195 24/05/19,17:51:06,09,08,1, 11.9,1,1, 8.653, 10614.465, 373.563, 52850.700 24/05/19,17:51:06,10,08,1, 11.9,1,1, 8.653, 10612.454, 373.728, 52851.089 24/05/19,17:51:06,11,08,1, 11.9,1,1, 8.653, 10614.400, 373.465, 52853.490 24/05/19,17:51:06,12,08,1, 11.9,1,1, 8.653, 10613.188, 373.728, 52849.316 24/05/19,17:51:06,13,08,1, 11.9,1,1, 8.653, 10612.743, 373.796, 52852.798 24/05/19,17:51:06,14,08,1, 11.9,1,1, 8.653, 10614.728, 373.680, 52852.466 24/05/19,17:51:06,15,08,1, 11.9,1,1, 8.653, 10612.783, 373.906, 52850.044 24/05/19,17:51:06,16,08,1, 11.9,1,1, 8.653, 10614.022, 373.731, 52854.220 24/05/19,17:51:06,17,08,1, 11.9,1,1, 8.653, 10614.445, 373.608, 52850.759 24/05/19,17:51:06,18,08,1, 11.9,1,1, 8.653, 10612.479, 373.703, 52851.116 24/05/19,17:51:06,19,08,1, 11.9,1,1, 8.653, 10614.442, 373.474, 52853.404 24/05/19,17:51:07,00,08,1, 12.0,1,1, 8.659, 10614.437, 373.474, 52853.404 24/05/19,17:51:07,01,08,1, 12.0,1,1, 8.659, 10614.748, 373.759, 52851.208 24/05/19,17:51:07,02,08,1, 12.0,1,1, 8.659, 10612.459, 373.920, 52850.696 24/05/19,17:51:07,03,08,1, 12.0,1,1, 8.659, 10614.464, 373.686, 52853.770 24/05/19,17:51:07,04,08,1, 12.0,1,1, 8.659, 10613.465, 373.766, 52849.301 24/05/19,17:51:07,05,08,1, 12.0,1,1, 8.659, 10612.565, 374.042, 52852.489 24/05/19,17:51:07,06,08,1, 12.0,1,1, 8.659, 10614.812, 373.804, 52852.802 24/05/19,17:51:07,07,08,1, 12.0,1,1, 8.659, 10612.820, 374.075, 52849.664 24/05/19,17:51:07,08,08,1, 12.0,1,1, 8.659, 10613.854, 373.973, 52854.159 24/05/19,17:51:07,09,08,1, 12.0,1,1, 8.659, 10614.792, 373.798, 52851.206 24/05/19,17:51:07,10,08,1, 12.0,1,1, 8.659, 10612.512, 373.957, 52850.832 24/05/19,17:51:07,11,08,1, 12.0,1,1, 8.659, 10614.461, 373.693, 52853.801 24/05/19,17:51:07,12,08,1, 12.0,1,1, 8.659, 10613.474, 373.811, 52849.160 24/05/19,17:51:07,13,08,1, 12.0,1,1, 8.659, 10612.552, 374.033, 52852.265 24/05/19,17:51:07,14,08,1, 12.0,1,1, 8.659, 10614.868, 373.838, 52852.816 24/05/19,17:51:07,15,08,1, 12.0,1,1, 8.659, 10612.845, 374.077, 52849.680 24/05/19,17:51:07,16,08,1, 12.0,1,1, 8.659, 10613.826, 374.026, 52854.180 24/05/19,17:51:07,17,08,1, 12.0,1,1, 8.659, 10614.777, 373.787, 52851.258 24/05/19,17:51:07,18,08,1, 12.0,1,1, 8.659, 10612.550, 373.993, 52850.657 24/05/19,17:51:07,19,08,1, 12.0,1,1, 8.659, 10614.479, 373.661, 52853.849 24/05/19,17:51:08,00,08,1, 11.9,1,1, 8.652, 10614.470, 373.661, 52853.849 24/05/19,17:51:08,01,08,1, 11.9,1,1, 8.652, 10614.989, 373.928, 52851.416 24/05/19,17:51:08,02,08,1, 11.9,1,1, 8.652, 10612.638, 374.174, 52850.546 24/05/19,17:51:08,03,08,1, 11.9,1,1, 8.652, 10614.479, 373.927, 52853.933 24/05/19,17:51:08,04,08,1, 11.9,1,1, 8.652, 10613.645, 373.910, 52849.216 24/05/19,17:51:08,05,08,1, 11.9,1,1, 8.652, 10612.913, 374.185, 52851.769 24/05/19,17:51:08,06,08,1, 11.9,1,1, 8.652, 10614.245, 373.937, 52852.416 24/05/19,17:51:08,07,08,1, 11.9,1,1, 8.652, 10613.324, 374.321, 52850.234 24/05/19,17:51:08,08,08,1, 11.9,1,1, 8.652, 10613.698, 374.127, 52853.126 24/05/19,17:51:08,09,08,1, 11.9,1,1, 8.652, 10614.605, 374.026, 52851.767 24/05/19,17:51:08,10,08,1, 11.9,1,1, 8.652, 10613.169, 374.216, 52850.901 24/05/19,17:51:08,11,08,1, 11.9,1,1, 8.652, 10614.117, 373.802, 52852.954 24/05/19,17:51:08,12,08,1, 11.9,1,1, 8.652, 10613.812, 374.057, 52850.320 24/05/19,17:51:08,13,08,1, 11.9,1,1, 8.652, 10612.868, 374.157, 52851.712 24/05/19,17:51:08,14,08,1, 11.9,1,1, 8.652, 10614.267, 373.941, 52852.558 24/05/19,17:51:08,15,08,1, 11.9,1,1, 8.652, 10613.292, 374.322, 52850.440 24/05/19,17:51:08,16,08,1, 11.9,1,1, 8.652, 10613.635, 374.148, 52853.053 24/05/19,17:51:08,17,08,1, 11.9,1,1, 8.652, 10614.679, 374.006, 52851.726 24/05/19,17:51:08,18,08,1, 11.9,1,1, 8.652, 10613.228, 374.234, 52851.017 24/05/19,17:51:08,19,08,1, 11.9,1,1, 8.652, 10614.094, 373.892, 52852.989 24/05/19,17:51:09,00,08,1, 12.0,1,1, 8.661, 10614.086, 373.892, 52852.989 24/05/19,17:51:09,01,08,1, 12.0,1,1, 8.661, 10614.743, 374.282, 52851.982 24/05/19,17:51:09,02,08,1, 12.0,1,1, 8.661, 10613.335, 374.410, 52850.889 24/05/19,17:51:09,03,08,1, 12.0,1,1, 8.661, 10614.200, 374.065, 52853.155 24/05/19,17:51:09,04,08,1, 12.0,1,1, 8.661, 10614.076, 374.188, 52850.459 24/05/19,17:51:09,05,08,1, 12.0,1,1, 8.661, 10612.929, 374.246, 52851.467 24/05/19,17:51:09,06,08,1, 12.0,1,1, 8.661, 10614.256, 374.139, 52852.664 24/05/19,17:51:09,07,08,1, 12.0,1,1, 8.661, 10613.430, 374.458, 52850.283 24/05/19,17:51:09,08,08,1, 12.0,1,1, 8.661, 10613.560, 374.344, 52852.877 24/05/19,17:51:09,09,08,1, 12.0,1,1, 8.661, 10614.688, 374.327, 52852.052 24/05/19,17:51:09,10,08,1, 12.0,1,1, 8.661, 10613.366, 374.423, 52850.925 24/05/19,17:51:09,11,08,1, 12.0,1,1, 8.661, 10614.170, 374.095, 52853.127 24/05/19,17:51:09,12,08,1, 12.0,1,1, 8.661, 10614.116, 374.241, 52850.514 24/05/19,17:51:09,13,08,1, 12.0,1,1, 8.661, 10612.902, 374.282, 52851.398 24/05/19,17:51:09,14,08,1, 12.0,1,1, 8.661, 10614.289, 374.176, 52852.516 24/05/19,17:51:09,15,08,1, 12.0,1,1, 8.661, 10613.484, 374.506, 52850.353 24/05/19,17:51:09,16,08,1, 12.0,1,1, 8.661, 10613.493, 374.353, 52852.870 24/05/19,17:51:09,17,08,1, 12.0,1,1, 8.661, 10614.751, 374.372, 52852.027 24/05/19,17:51:09,18,08,1, 12.0,1,1, 8.661, 10613.432, 374.445, 52850.909 24/05/19,17:51:09,19,08,1, 12.0,1,1, 8.661, 10614.212, 374.100, 52853.287 24/05/19,17:51:10,00,08,1, 12.0,1,1, 8.650, 10614.212, 374.100, 52853.287 24/05/19,17:51:10,01,08,1, 12.0,1,1, 8.650, 10614.811, 374.505, 52852.176 24/05/19,17:51:10,02,08,1, 12.0,1,1, 8.650, 10613.539, 374.626, 52850.869 24/05/19,17:51:10,03,08,1, 12.0,1,1, 8.650, 10614.172, 374.224, 52853.256 24/05/19,17:51:10,04,08,1, 12.0,1,1, 8.650, 10614.380, 374.459, 52850.779 24/05/19,17:51:10,05,08,1, 12.0,1,1, 8.650, 10612.990, 374.405, 52851.233 24/05/19,17:51:10,06,08,1, 12.0,1,1, 8.650, 10614.273, 374.293, 52852.596 24/05/19,17:51:10,07,08,1, 12.0,1,1, 8.650, 10613.571, 374.684, 52850.214 24/05/19,17:51:10,08,08,1, 12.0,1,1, 8.650, 10613.380, 374.488, 52852.630 24/05/19,17:51:10,09,08,1, 12.0,1,1, 8.650, 10614.782, 374.510, 52852.219 24/05/19,17:51:10,10,08,1, 12.0,1,1, 8.650, 10613.516, 374.673, 52850.810 24/05/19,17:51:10,11,08,1, 12.0,1,1, 8.650, 10614.185, 374.262, 52853.232 24/05/19,17:51:10,12,08,1, 12.0,1,1, 8.650, 10614.390, 374.506, 52850.899 24/05/19,17:51:10,13,08,1, 12.0,1,1, 8.650, 10613.046, 374.425, 52851.215 24/05/19,17:51:10,14,08,1, 12.0,1,1, 8.650, 10614.261, 374.362, 52852.618 24/05/19,17:51:10,15,08,1, 12.0,1,1, 8.650, 10613.577, 374.712, 52850.187 24/05/19,17:51:10,16,08,1, 12.0,1,1, 8.650, 10613.405, 374.539, 52852.522 24/05/19,17:51:10,17,08,1, 12.0,1,1, 8.650, 10614.754, 374.544, 52852.195 24/05/19,17:51:10,18,08,1, 12.0,1,1, 8.650, 10613.520, 374.719, 52850.853 24/05/19,17:51:10,19,08,1, 12.0,1,1, 8.650, 10614.222, 374.285, 52853.208 24/05/19,17:51:11,00,08,1, 11.8,1,1, 8.653, 10614.220, 374.285, 52853.208 24/05/19,17:51:11,01,08,1, 11.8,1,1, 8.653, 10614.661, 374.846, 52853.030 24/05/19,17:51:11,02,08,1, 11.8,1,1, 8.653, 10614.026, 374.895, 52850.651 24/05/19,17:51:11,03,08,1, 11.8,1,1, 8.653, 10613.691, 374.441, 52852.521 24/05/19,17:51:11,04,08,1, 11.8,1,1, 8.653, 10614.896, 374.795, 52852.052 24/05/19,17:51:11,05,08,1, 11.8,1,1, 8.653, 10613.244, 374.571, 52850.398 24/05/19,17:51:11,06,08,1, 11.8,1,1, 8.653, 10613.883, 374.407, 52852.607 24/05/19,17:51:11,07,08,1, 11.8,1,1, 8.653, 10614.219, 374.902, 52850.713 24/05/19,17:51:11,08,08,1, 11.8,1,1, 8.653, 10612.996, 374.546, 52851.332 24/05/19,17:51:11,09,08,1, 11.8,1,1, 8.653, 10614.673, 374.799, 52852.993 24/05/19,17:51:11,10,08,1, 11.8,1,1, 8.653, 10614.052, 374.963, 52850.710 24/05/19,17:51:11,11,08,1, 11.8,1,1, 8.653, 10613.708, 374.424, 52852.545 24/05/19,17:51:11,12,08,1, 11.8,1,1, 8.653, 10614.957, 374.808, 52852.056 24/05/19,17:51:11,13,08,1, 11.8,1,1, 8.653, 10613.299, 374.628, 52850.304 24/05/19,17:51:11,14,08,1, 11.8,1,1, 8.653, 10613.928, 374.450, 52852.727 24/05/19,17:51:11,15,08,1, 11.8,1,1, 8.653, 10614.301, 374.926, 52850.909 24/05/19,17:51:11,16,08,1, 11.8,1,1, 8.653, 10612.998, 374.576, 52851.346 24/05/19,17:51:11,17,08,1, 11.8,1,1, 8.653, 10614.645, 374.800, 52852.956 24/05/19,17:51:11,18,08,1, 11.8,1,1, 8.653, 10614.082, 374.945, 52850.671 24/05/19,17:51:11,19,08,1, 11.8,1,1, 8.653, 10613.731, 374.434, 52852.536 24/05/19,17:51:12,00,09,1, 11.9,1,1, 8.651, 10613.728, 374.434, 52852.536 24/05/19,17:51:12,01,09,1, 11.9,1,1, 8.651, 10614.363, 374.774, 52852.320 24/05/19,17:51:12,02,09,1, 11.9,1,1, 8.651, 10614.142, 375.259, 52851.176 24/05/19,17:51:12,03,09,1, 11.9,1,1, 8.651, 10613.900, 374.639, 52852.315 24/05/19,17:51:12,04,09,1, 11.9,1,1, 8.651, 10614.816, 374.901, 52851.965 24/05/19,17:51:12,05,09,1, 11.9,1,1, 8.651, 10613.719, 374.905, 52850.990 24/05/19,17:51:12,06,09,1, 11.9,1,1, 8.651, 10613.951, 374.478, 52852.080 24/05/19,17:51:12,07,09,1, 11.9,1,1, 8.651, 10614.219, 375.055, 52851.014 24/05/19,17:51:12,08,09,1, 11.9,1,1, 8.651, 10613.325, 374.788, 52851.355 24/05/19,17:51:12,09,09,1, 11.9,1,1, 8.651, 10614.409, 374.816, 52852.303 24/05/19,17:51:12,10,09,1, 11.9,1,1, 8.651, 10614.201, 375.244, 52851.144 24/05/19,17:51:12,11,09,1, 11.9,1,1, 8.651, 10613.935, 374.682, 52852.281 24/05/19,17:51:12,12,09,1, 11.9,1,1, 8.651, 10614.818, 374.924, 52851.949 24/05/19,17:51:12,13,09,1, 11.9,1,1, 8.651, 10613.792, 374.927, 52850.918 24/05/19,17:51:12,14,09,1, 11.9,1,1, 8.651, 10614.007, 374.462, 52852.127 24/05/19,17:51:12,15,09,1, 11.9,1,1, 8.651, 10614.247, 375.047, 52850.952 24/05/19,17:51:12,16,09,1, 11.9,1,1, 8.651, 10613.373, 374.860, 52851.330 24/05/19,17:51:12,17,09,1, 11.9,1,1, 8.651, 10614.377, 374.792, 52852.311 24/05/19,17:51:12,18,09,1, 11.9,1,1, 8.651, 10614.169, 375.267, 52851.144 24/05/19,17:51:12,19,09,1, 11.9,1,1, 8.651, 10613.923, 374.691, 52852.295 24/05/19,17:51:13,00,08,1, 11.8,1,1, 8.661, 10613.919, 374.691, 52852.295 24/05/19,17:51:13,01,08,1, 11.8,1,1, 8.661, 10614.315, 374.967, 52852.211 24/05/19,17:51:13,02,08,1, 11.8,1,1, 8.661, 10614.198, 375.361, 52850.947 24/05/19,17:51:13,03,08,1, 11.8,1,1, 8.661, 10613.937, 374.913, 52852.181 24/05/19,17:51:13,04,08,1, 11.8,1,1, 8.661, 10614.892, 375.082, 52852.151 24/05/19,17:51:13,05,08,1, 11.8,1,1, 8.661, 10613.933, 375.106, 52851.033 24/05/19,17:51:13,06,08,1, 11.8,1,1, 8.661, 10614.056, 374.733, 52852.221 24/05/19,17:51:13,07,08,1, 11.8,1,1, 8.661, 10614.402, 375.138, 52851.078 24/05/19,17:51:13,08,08,1, 11.8,1,1, 8.661, 10613.397, 374.989, 52851.172 24/05/19,17:51:13,09,08,1, 11.8,1,1, 8.661, 10614.005, 374.923, 52851.341 24/05/19,17:51:13,10,08,1, 11.8,1,1, 8.661, 10614.622, 375.457, 52851.751 24/05/19,17:51:13,11,08,1, 11.8,1,1, 8.661, 10613.829, 374.975, 52852.294 24/05/19,17:51:13,12,08,1, 11.8,1,1, 8.661, 10614.603, 375.099, 52851.555 24/05/19,17:51:13,13,08,1, 11.8,1,1, 8.661, 10614.481, 375.205, 52851.335 24/05/19,17:51:13,14,08,1, 11.8,1,1, 8.661, 10613.910, 374.758, 52852.398 24/05/19,17:51:13,15,08,1, 11.8,1,1, 8.661, 10614.259, 375.192, 52850.976 24/05/19,17:51:13,16,08,1, 11.8,1,1, 8.661, 10613.757, 374.988, 52850.873 24/05/19,17:51:13,17,08,1, 11.8,1,1, 8.661, 10613.845, 374.971, 52851.767 24/05/19,17:51:13,18,08,1, 11.8,1,1, 8.661, 10614.584, 375.474, 52851.875 24/05/19,17:51:13,19,08,1, 11.8,1,1, 8.661, 10613.841, 374.841, 52851.427 24/05/19,17:51:14,00,08,1, 11.9,1,1, 8.653, 10613.836, 374.841, 52851.427 24/05/19,17:51:14,01,08,1, 11.9,1,1, 8.653, 10613.795, 375.044, 52851.729 24/05/19,17:51:14,02,08,1, 11.9,1,1, 8.653, 10614.629, 375.654, 52851.916 24/05/19,17:51:14,03,08,1, 11.9,1,1, 8.653, 10613.843, 375.006, 52851.154 24/05/19,17:51:14,04,08,1, 11.9,1,1, 8.653, 10614.580, 375.370, 52852.356 24/05/19,17:51:14,05,08,1, 11.9,1,1, 8.653, 10614.686, 375.423, 52851.585 24/05/19,17:51:14,06,08,1, 11.9,1,1, 8.653, 10613.797, 374.788, 52851.447 24/05/19,17:51:14,07,08,1, 11.9,1,1, 8.653, 10614.533, 375.473, 52851.975 24/05/19,17:51:14,08,08,1, 11.9,1,1, 8.653, 10613.844, 375.050, 52850.720 24/05/19,17:51:14,09,08,1, 11.9,1,1, 8.653, 10613.787, 375.030, 52851.616 24/05/19,17:51:14,10,08,1, 11.9,1,1, 8.653, 10614.561, 375.701, 52851.774 24/05/19,17:51:14,11,08,1, 11.9,1,1, 8.653, 10613.851, 374.951, 52851.178 24/05/19,17:51:14,12,08,1, 11.9,1,1, 8.653, 10614.582, 375.435, 52852.464 24/05/19,17:51:14,13,08,1, 11.9,1,1, 8.653, 10614.621, 375.405, 52851.529 24/05/19,17:51:14,14,08,1, 11.9,1,1, 8.653, 10613.825, 374.764, 52851.320 24/05/19,17:51:14,15,08,1, 11.9,1,1, 8.653, 10614.601, 375.506, 52852.067 24/05/19,17:51:14,16,08,1, 11.9,1,1, 8.653, 10613.834, 375.080, 52850.815 24/05/19,17:51:14,17,08,1, 11.9,1,1, 8.653, 10613.750, 375.100, 52851.617 24/05/19,17:51:14,18,08,1, 11.9,1,1, 8.653, 10614.614, 375.726, 52851.881 24/05/19,17:51:14,19,08,1, 11.9,1,1, 8.653, 10613.843, 375.020, 52851.289 24/05/19,17:51:15,00,08,1, 11.9,1,1, 8.660, 10613.836, 375.020, 52851.289 24/05/19,17:51:15,01,08,1, 11.9,1,1, 8.660, 10613.721, 375.104, 52851.458 24/05/19,17:51:15,02,08,1, 11.9,1,1, 8.660, 10614.660, 375.876, 52851.749 24/05/19,17:51:15,03,08,1, 11.9,1,1, 8.660, 10613.848, 375.175, 52851.044 24/05/19,17:51:15,04,08,1, 11.9,1,1, 8.660, 10614.502, 375.528, 52852.339 24/05/19,17:51:15,05,08,1, 11.9,1,1, 8.660, 10614.807, 375.724, 52851.641 24/05/19,17:51:15,06,08,1, 11.9,1,1, 8.660, 10613.891, 374.947, 52851.313 24/05/19,17:51:15,07,08,1, 11.9,1,1, 8.660, 10614.651, 375.602, 52852.147 24/05/19,17:51:15,08,08,1, 11.9,1,1, 8.660, 10613.997, 375.328, 52850.864 24/05/19,17:51:15,09,08,1, 11.9,1,1, 8.660, 10613.684, 375.092, 52851.469 24/05/19,17:51:15,10,08,1, 11.9,1,1, 8.660, 10614.649, 375.942, 52851.907 24/05/19,17:51:15,11,08,1, 11.9,1,1, 8.660, 10613.839, 375.161, 52851.015 24/05/19,17:51:15,12,08,1, 11.9,1,1, 8.660, 10614.514, 375.467, 52852.243 24/05/19,17:51:15,13,08,1, 11.9,1,1, 8.660, 10614.839, 375.748, 52851.679 24/05/19,17:51:15,14,08,1, 11.9,1,1, 8.660, 10613.902, 374.887, 52851.253 24/05/19,17:51:15,15,08,1, 11.9,1,1, 8.660, 10614.705, 375.611, 52851.972 24/05/19,17:51:15,16,08,1, 11.9,1,1, 8.660, 10614.074, 375.308, 52850.783 24/05/19,17:51:15,17,08,1, 11.9,1,1, 8.660, 10613.728, 375.070, 52851.301 24/05/19,17:51:15,18,08,1, 11.9,1,1, 8.660, 10614.638, 375.909, 52851.772 24/05/19,17:51:15,19,08,1, 11.9,1,1, 8.660, 10613.845, 375.209, 52851.042 24/05/19,17:51:16,00,08,1, 11.9,1,1, 8.666, 10613.844, 375.209, 52851.042 24/05/19,17:51:16,01,08,1, 11.9,1,1, 8.666, 10614.145, 375.324, 52852.334 24/05/19,17:51:16,02,08,1, 11.9,1,1, 8.666, 10614.568, 375.828, 52850.957 24/05/19,17:51:16,03,08,1, 11.9,1,1, 8.666, 10613.496, 375.444, 52851.110 24/05/19,17:51:16,04,08,1, 11.9,1,1, 8.666, 10614.950, 375.676, 52852.624 24/05/19,17:51:16,05,08,1, 11.9,1,1, 8.666, 10614.525, 375.786, 52850.812 24/05/19,17:51:16,06,08,1, 11.9,1,1, 8.666, 10614.071, 375.340, 52852.054 24/05/19,17:51:16,07,08,1, 11.9,1,1, 8.666, 10615.117, 375.600, 52851.707 24/05/19,17:51:16,08,08,1, 11.9,1,1, 8.666, 10613.708, 375.439, 52850.302 24/05/19,17:51:16,09,08,1, 11.9,1,1, 8.666, 10614.141, 375.355, 52852.194 24/05/19,17:51:16,10,08,1, 11.9,1,1, 8.666, 10614.635, 375.837, 52850.827 24/05/19,17:51:16,11,08,1, 11.9,1,1, 8.666, 10613.536, 375.506, 52851.175 24/05/19,17:51:16,12,08,1, 11.9,1,1, 8.666, 10614.961, 375.686, 52852.791 24/05/19,17:51:16,13,08,1, 11.9,1,1, 8.666, 10614.518, 375.757, 52850.757 24/05/19,17:51:16,14,08,1, 11.9,1,1, 8.666, 10614.062, 375.330, 52852.243 24/05/19,17:51:16,15,08,1, 11.9,1,1, 8.666, 10615.106, 375.662, 52851.812 24/05/19,17:51:16,16,08,1, 11.9,1,1, 8.666, 10613.683, 375.454, 52850.291 24/05/19,17:51:16,17,08,1, 11.9,1,1, 8.666, 10614.135, 375.403, 52852.247 24/05/19,17:51:16,18,08,1, 11.9,1,1, 8.666, 10614.610, 375.870, 52850.865 24/05/19,17:51:16,19,08,1, 11.9,1,1, 8.666, 10613.539, 375.514, 52851.157 24/05/19,17:51:17,00,09,1, 11.9,1,1, 8.665, 10613.536, 375.514, 52851.157 24/05/19,17:51:17,01,09,1, 11.9,1,1, 8.665, 10614.191, 375.525, 52852.261 24/05/19,17:51:17,02,09,1, 11.9,1,1, 8.665, 10614.733, 375.942, 52850.899 24/05/19,17:51:17,03,09,1, 11.9,1,1, 8.665, 10613.588, 375.587, 52850.922 24/05/19,17:51:17,04,09,1, 11.9,1,1, 8.665, 10614.940, 375.911, 52852.697 24/05/19,17:51:17,05,09,1, 11.9,1,1, 8.665, 10614.580, 375.985, 52850.667 24/05/19,17:51:17,06,09,1, 11.9,1,1, 8.665, 10614.284, 375.531, 52852.391 24/05/19,17:51:17,07,09,1, 11.9,1,1, 8.665, 10614.925, 375.860, 52851.925 24/05/19,17:51:17,08,09,1, 11.9,1,1, 8.665, 10614.079, 375.638, 52850.856 24/05/19,17:51:17,09,09,1, 11.9,1,1, 8.665, 10614.174, 375.468, 52851.794 24/05/19,17:51:17,10,09,1, 11.9,1,1, 8.665, 10614.524, 376.027, 52851.153 24/05/19,17:51:17,11,09,1, 11.9,1,1, 8.665, 10613.819, 375.658, 52851.205 24/05/19,17:51:17,12,09,1, 11.9,1,1, 8.665, 10614.683, 375.808, 52852.159 24/05/19,17:51:17,13,09,1, 11.9,1,1, 8.665, 10614.643, 376.028, 52851.261 24/05/19,17:51:17,14,09,1, 11.9,1,1, 8.665, 10614.271, 375.463, 52851.912 24/05/19,17:51:17,15,09,1, 11.9,1,1, 8.665, 10614.984, 375.915, 52851.790 24/05/19,17:51:17,16,09,1, 11.9,1,1, 8.665, 10614.108, 375.725, 52850.854 24/05/19,17:51:17,17,09,1, 11.9,1,1, 8.665, 10614.163, 375.396, 52851.693 24/05/19,17:51:17,18,09,1, 11.9,1,1, 8.665, 10614.559, 376.078, 52851.145 24/05/19,17:51:17,19,09,1, 11.9,1,1, 8.665, 10613.799, 375.623, 52851.150 24/05/19,17:51:18,00,09,1, 11.9,1,1, 8.660, 10613.794, 375.623, 52851.150 24/05/19,17:51:18,01,09,1, 11.9,1,1, 8.660, 10614.200, 375.523, 52851.628 24/05/19,17:51:18,02,09,1, 11.9,1,1, 8.660, 10614.639, 376.244, 52851.179 24/05/19,17:51:18,03,09,1, 11.9,1,1, 8.660, 10613.856, 375.789, 52851.032 24/05/19,17:51:18,04,09,1, 11.9,1,1, 8.660, 10614.667, 375.960, 52852.100 24/05/19,17:51:18,05,09,1, 11.9,1,1, 8.660, 10614.723, 376.325, 52851.285 24/05/19,17:51:18,06,09,1, 11.9,1,1, 8.660, 10614.321, 375.590, 52851.715 24/05/19,17:51:18,07,09,1, 11.9,1,1, 8.660, 10615.072, 376.060, 52851.932 24/05/19,17:51:18,08,09,1, 11.9,1,1, 8.660, 10614.291, 375.904, 52850.868 24/05/19,17:51:18,09,09,1, 11.9,1,1, 8.660, 10614.189, 375.515, 52851.552 24/05/19,17:51:18,10,09,1, 11.9,1,1, 8.660, 10614.658, 376.240, 52851.176 24/05/19,17:51:18,11,09,1, 11.9,1,1, 8.660, 10613.884, 375.802, 52851.074 24/05/19,17:51:18,12,09,1, 11.9,1,1, 8.660, 10614.652, 375.947, 52852.052 24/05/19,17:51:18,13,09,1, 11.9,1,1, 8.660, 10614.798, 376.386, 52851.371 24/05/19,17:51:18,14,09,1, 11.9,1,1, 8.660, 10614.254, 375.620, 52851.775 24/05/19,17:51:18,15,09,1, 11.9,1,1, 8.660, 10615.076, 376.080, 52851.860 24/05/19,17:51:18,16,09,1, 11.9,1,1, 8.660, 10614.324, 375.940, 52850.906 24/05/19,17:51:18,17,09,1, 11.9,1,1, 8.660, 10614.171, 375.519, 52851.658 24/05/19,17:51:18,18,09,1, 11.9,1,1, 8.660, 10614.637, 376.247, 52851.147 24/05/19,17:51:18,19,09,1, 11.9,1,1, 8.660, 10613.833, 375.853, 52851.085 24/05/19,17:51:19,00,09,1, 11.9,1,1, 8.660, 10613.828, 375.853, 52851.085 24/05/19,17:51:19,01,09,1, 11.9,1,1, 8.660, 10614.206, 375.642, 52851.597 24/05/19,17:51:19,02,09,1, 11.9,1,1, 8.660, 10614.699, 376.343, 52851.132 24/05/19,17:51:19,03,09,1, 11.9,1,1, 8.660, 10613.929, 376.016, 52850.988 24/05/19,17:51:19,04,09,1, 11.9,1,1, 8.660, 10614.612, 375.995, 52851.957 24/05/19,17:51:19,05,09,1, 11.9,1,1, 8.660, 10614.789, 376.476, 52851.346 24/05/19,17:51:19,06,09,1, 11.9,1,1, 8.660, 10614.320, 375.851, 52851.759 24/05/19,17:51:19,07,09,1, 11.9,1,1, 8.660, 10615.143, 376.195, 52851.905 24/05/19,17:51:19,08,09,1, 11.9,1,1, 8.660, 10614.401, 376.189, 52850.916 24/05/19,17:51:19,09,09,1, 11.9,1,1, 8.660, 10614.254, 375.659, 52851.577 24/05/19,17:51:19,10,09,1, 11.9,1,1, 8.660, 10614.678, 376.350, 52851.032 24/05/19,17:51:19,11,09,1, 11.9,1,1, 8.660, 10613.903, 376.049, 52850.908 24/05/19,17:51:19,12,09,1, 11.9,1,1, 8.660, 10614.611, 376.033, 52851.975 24/05/19,17:51:19,13,09,1, 11.9,1,1, 8.660, 10614.777, 376.522, 52851.214 24/05/19,17:51:19,14,09,1, 11.9,1,1, 8.660, 10614.339, 375.881, 52851.804 24/05/19,17:51:19,15,09,1, 11.9,1,1, 8.660, 10615.133, 376.155, 52851.946 24/05/19,17:51:19,16,09,1, 11.9,1,1, 8.660, 10614.468, 376.196, 52850.955 24/05/19,17:51:19,17,09,1, 11.9,1,1, 8.660, 10614.226, 375.664, 52851.615 24/05/19,17:51:19,18,09,1, 11.9,1,1, 8.660, 10614.703, 376.326, 52851.088 24/05/19,17:51:19,19,09,1, 11.9,1,1, 8.660, 10613.863, 376.073, 52850.966 24/05/19,17:51:20,00,09,1, 11.9,1,1, 8.659, 10613.861, 376.073, 52850.966 24/05/19,17:51:20,01,09,1, 11.9,1,1, 8.659, 10614.691, 376.014, 52852.700 24/05/19,17:51:20,02,09,1, 11.9,1,1, 8.659, 10614.717, 376.253, 52850.069 24/05/19,17:51:20,03,09,1, 11.9,1,1, 8.659, 10613.524, 376.237, 52851.203 24/05/19,17:51:20,04,09,1, 11.9,1,1, 8.659, 10615.166, 376.271, 52852.527 24/05/19,17:51:20,05,09,1, 11.9,1,1, 8.659, 10614.329, 376.467, 52850.141 24/05/19,17:51:20,06,09,1, 11.9,1,1, 8.659, 10614.342, 376.235, 52852.696 24/05/19,17:51:20,07,09,1, 11.9,1,1, 8.659, 10615.523, 376.300, 52851.729 24/05/19,17:51:20,08,09,1, 11.9,1,1, 8.659, 10613.981, 376.262, 52850.326 24/05/19,17:51:20,09,09,1, 11.9,1,1, 8.659, 10614.718, 376.051, 52852.793 24/05/19,17:51:20,10,09,1, 11.9,1,1, 8.659, 10614.759, 376.292, 52850.226 24/05/19,17:51:20,11,09,1, 11.9,1,1, 8.659, 10613.563, 376.278, 52851.133 24/05/19,17:51:20,12,09,1, 11.9,1,1, 8.659, 10615.135, 376.296, 52852.561 24/05/19,17:51:20,13,09,1, 11.9,1,1, 8.659, 10614.358, 376.429, 52850.083 24/05/19,17:51:20,14,09,1, 11.9,1,1, 8.659, 10614.373, 376.210, 52852.680 24/05/19,17:51:20,15,09,1, 11.9,1,1, 8.659, 10615.533, 376.306, 52851.773 24/05/19,17:51:20,16,09,1, 11.9,1,1, 8.659, 10613.970, 376.236, 52850.218 24/05/19,17:51:20,17,09,1, 11.9,1,1, 8.659, 10614.764, 376.029, 52852.677 24/05/19,17:51:20,18,09,1, 11.9,1,1, 8.659, 10614.763, 376.298, 52850.271 24/05/19,17:51:20,19,09,1, 11.9,1,1, 8.659, 10613.554, 376.269, 52851.064 24/05/19,17:51:21,00,09,1, 11.9,1,1, 8.659, 10613.552, 376.269, 52851.064 24/05/19,17:51:21,01,09,1, 11.9,1,1, 8.659, 10614.728, 376.245, 52852.732 24/05/19,17:51:21,02,09,1, 11.9,1,1, 8.659, 10614.843, 376.517, 52850.226 24/05/19,17:51:21,03,09,1, 11.9,1,1, 8.659, 10613.519, 376.377, 52850.953 24/05/19,17:51:21,04,09,1, 11.9,1,1, 8.659, 10615.180, 376.466, 52852.550 24/05/19,17:51:21,05,09,1, 11.9,1,1, 8.659, 10614.455, 376.673, 52850.128 24/05/19,17:51:21,06,09,1, 11.9,1,1, 8.659, 10614.344, 376.402, 52852.564 24/05/19,17:51:21,07,09,1, 11.9,1,1, 8.659, 10615.611, 376.555, 52851.845 24/05/19,17:51:21,08,09,1, 11.9,1,1, 8.659, 10614.043, 376.385, 52850.238 24/05/19,17:51:21,09,09,1, 11.9,1,1, 8.659, 10614.766, 376.225, 52852.649 24/05/19,17:51:21,10,09,1, 11.9,1,1, 8.659, 10614.896, 376.511, 52850.274 24/05/19,17:51:21,11,09,1, 11.9,1,1, 8.659, 10613.540, 376.394, 52850.938 24/05/19,17:51:21,12,09,1, 11.9,1,1, 8.659, 10615.164, 376.491, 52852.538 24/05/19,17:51:21,13,09,1, 11.9,1,1, 8.659, 10614.348, 376.732, 52850.079 24/05/19,17:51:21,14,09,1, 11.9,1,1, 8.659, 10614.308, 376.377, 52852.531 24/05/19,17:51:21,15,09,1, 11.9,1,1, 8.659, 10615.632, 376.525, 52851.846 24/05/19,17:51:21,16,09,1, 11.9,1,1, 8.659, 10614.037, 376.442, 52850.267 24/05/19,17:51:21,17,09,1, 11.9,1,1, 8.659, 10614.727, 376.235, 52852.674 24/05/19,17:51:21,18,09,1, 11.9,1,1, 8.659, 10614.879, 376.560, 52850.221 24/05/19,17:51:21,19,09,1, 11.9,1,1, 8.659, 10613.495, 376.388, 52850.897 24/05/19,17:51:22,00,09,1, 11.9,1,1, 8.658, 10613.494, 376.388, 52850.897 24/05/19,17:51:22,01,09,1, 11.9,1,1, 8.658, 10614.789, 376.333, 52852.666 24/05/19,17:51:22,02,09,1, 11.9,1,1, 8.658, 10614.948, 376.792, 52850.322 24/05/19,17:51:22,03,09,1, 11.9,1,1, 8.658, 10613.544, 376.573, 52850.952 24/05/19,17:51:22,04,09,1, 11.9,1,1, 8.658, 10615.158, 376.639, 52852.490 24/05/19,17:51:22,05,09,1, 11.9,1,1, 8.658, 10614.477, 376.944, 52850.040 24/05/19,17:51:22,06,09,1, 11.9,1,1, 8.658, 10614.318, 376.556, 52852.393 24/05/19,17:51:22,07,09,1, 11.9,1,1, 8.658, 10615.662, 376.737, 52851.857 24/05/19,17:51:22,08,09,1, 11.9,1,1, 8.658, 10614.156, 376.717, 52850.260 24/05/19,17:51:22,09,09,1, 11.9,1,1, 8.658, 10614.775, 376.315, 52852.604 24/05/19,17:51:22,10,09,1, 11.9,1,1, 8.658, 10614.949, 376.738, 52850.205 24/05/19,17:51:22,11,09,1, 11.9,1,1, 8.658, 10613.617, 376.595, 52850.839 24/05/19,17:51:22,12,09,1, 11.9,1,1, 8.658, 10615.154, 376.616, 52852.532 24/05/19,17:51:22,13,09,1, 11.9,1,1, 8.658, 10614.432, 376.959, 52850.111 24/05/19,17:51:22,14,09,1, 11.9,1,1, 8.658, 10614.328, 376.573, 52852.423 24/05/19,17:51:22,15,09,1, 11.9,1,1, 8.658, 10615.696, 376.758, 52851.960 24/05/19,17:51:22,16,09,1, 11.9,1,1, 8.658, 10614.099, 376.666, 52850.319 24/05/19,17:51:22,17,09,1, 11.9,1,1, 8.658, 10614.785, 376.367, 52852.597 24/05/19,17:51:22,18,09,1, 11.9,1,1, 8.658, 10614.952, 376.762, 52850.293 24/05/19,17:51:22,19,09,1, 11.9,1,1, 8.658, 10613.617, 376.631, 52850.863 24/05/19,17:51:23,00,09,1, 11.9,1,1, 8.660, 10613.611, 376.631, 52850.863 24/05/19,17:51:23,01,09,1, 11.9,1,1, 8.660, 10614.739, 376.480, 52851.776 24/05/19,17:51:23,02,09,1, 11.9,1,1, 8.660, 10614.804, 376.910, 52850.162 24/05/19,17:51:23,03,09,1, 11.9,1,1, 8.660, 10614.200, 376.821, 52851.097 24/05/19,17:51:23,04,09,1, 11.9,1,1, 8.660, 10614.701, 376.659, 52851.466 24/05/19,17:51:23,05,09,1, 11.9,1,1, 8.660, 10614.684, 377.278, 52850.967 24/05/19,17:51:23,06,09,1, 11.9,1,1, 8.660, 10614.727, 376.759, 52851.986 24/05/19,17:51:23,07,09,1, 11.9,1,1, 8.660, 10615.118, 376.900, 52851.484 24/05/19,17:51:23,08,09,1, 11.9,1,1, 8.660, 10614.667, 377.049, 52851.056 24/05/19,17:51:23,09,09,1, 11.9,1,1, 8.660, 10614.690, 376.414, 52851.578 24/05/19,17:51:23,10,09,1, 11.9,1,1, 8.660, 10614.725, 377.018, 52850.768 24/05/19,17:51:23,11,09,1, 11.9,1,1, 8.660, 10614.199, 376.870, 52851.148 24/05/19,17:51:23,12,09,1, 11.9,1,1, 8.660, 10614.715, 376.668, 52851.588 24/05/19,17:51:23,13,09,1, 11.9,1,1, 8.660, 10614.690, 377.313, 52851.130 24/05/19,17:51:23,14,09,1, 11.9,1,1, 8.660, 10614.687, 376.778, 52851.932 24/05/19,17:51:23,15,09,1, 11.9,1,1, 8.660, 10615.201, 376.887, 52851.576 24/05/19,17:51:23,16,09,1, 11.9,1,1, 8.660, 10614.610, 377.100, 52851.236 24/05/19,17:51:23,17,09,1, 11.9,1,1, 8.660, 10614.671, 376.427, 52851.586 24/05/19,17:51:23,18,09,1, 11.9,1,1, 8.660, 10614.726, 376.972, 52850.785 24/05/19,17:51:23,19,09,1, 11.9,1,1, 8.660, 10614.172, 376.890, 52851.251 24/05/19,17:51:24,00,09,1, 11.9,1,1, 8.660, 10614.170, 376.890, 52851.251 24/05/19,17:51:24,01,09,1, 11.9,1,1, 8.660, 10615.062, 376.739, 52852.499 24/05/19,17:51:24,02,09,1, 11.9,1,1, 8.660, 10614.689, 377.006, 52849.940 24/05/19,17:51:24,03,09,1, 11.9,1,1, 8.660, 10613.888, 377.114, 52851.491 24/05/19,17:51:24,04,09,1, 11.9,1,1, 8.660, 10615.247, 376.969, 52851.841 24/05/19,17:51:24,05,09,1, 11.9,1,1, 8.660, 10614.361, 377.283, 52850.118 24/05/19,17:51:24,06,09,1, 11.9,1,1, 8.660, 10614.749, 377.050, 52852.786 24/05/19,17:51:24,07,09,1, 11.9,1,1, 8.660, 10615.553, 376.989, 52851.260 24/05/19,17:51:24,08,09,1, 11.9,1,1, 8.660, 10614.213, 377.098, 52850.679 24/05/19,17:51:24,09,09,1, 11.9,1,1, 8.660, 10615.052, 376.761, 52852.363 24/05/19,17:51:24,10,09,1, 11.9,1,1, 8.660, 10614.699, 376.968, 52849.746 24/05/19,17:51:24,11,09,1, 11.9,1,1, 8.660, 10613.936, 377.089, 52851.329 24/05/19,17:51:24,12,09,1, 11.9,1,1, 8.660, 10615.256, 376.929, 52851.931 24/05/19,17:51:24,13,09,1, 11.9,1,1, 8.660, 10614.284, 377.262, 52850.108 24/05/19,17:51:24,14,09,1, 11.9,1,1, 8.660, 10614.785, 377.097, 52852.821 24/05/19,17:51:24,15,09,1, 11.9,1,1, 8.660, 10615.542, 377.030, 52851.245 24/05/19,17:51:24,16,09,1, 11.9,1,1, 8.660, 10614.167, 377.128, 52850.698 24/05/19,17:51:24,17,09,1, 11.9,1,1, 8.660, 10615.109, 376.815, 52852.498 24/05/19,17:51:24,18,09,1, 11.9,1,1, 8.660, 10614.669, 377.041, 52849.765 24/05/19,17:51:24,19,09,1, 11.9,1,1, 8.660, 10613.925, 377.082, 52851.255 24/05/19,17:51:25,00,09,1, 11.8,1,1, 8.657, 10613.919, 377.082, 52851.255 24/05/19,17:51:25,01,09,1, 11.8,1,1, 8.657, 10615.114, 376.971, 52852.327 24/05/19,17:51:25,02,09,1, 11.8,1,1, 8.657, 10614.735, 377.251, 52849.803 24/05/19,17:51:25,03,09,1, 11.8,1,1, 8.657, 10613.950, 377.171, 52851.332 24/05/19,17:51:25,04,09,1, 11.8,1,1, 8.657, 10615.275, 377.180, 52851.979 24/05/19,17:51:25,05,09,1, 11.8,1,1, 8.657, 10614.360, 377.450, 52850.185 24/05/19,17:51:25,06,09,1, 11.8,1,1, 8.657, 10614.780, 377.187, 52852.645 24/05/19,17:51:25,07,09,1, 11.8,1,1, 8.657, 10615.585, 377.233, 52851.155 24/05/19,17:51:25,08,09,1, 11.8,1,1, 8.657, 10614.181, 377.248, 52850.746 24/05/19,17:51:25,09,09,1, 11.8,1,1, 8.657, 10615.075, 376.939, 52852.397 24/05/19,17:51:25,10,09,1, 11.8,1,1, 8.657, 10614.712, 377.254, 52849.824 24/05/19,17:51:25,11,09,1, 11.8,1,1, 8.657, 10613.873, 377.218, 52851.399 24/05/19,17:51:25,12,09,1, 11.8,1,1, 8.657, 10615.313, 377.204, 52851.822 24/05/19,17:51:25,13,09,1, 11.8,1,1, 8.657, 10614.393, 377.545, 52850.065 24/05/19,17:51:25,14,09,1, 11.8,1,1, 8.657, 10614.790, 377.183, 52852.700 24/05/19,17:51:25,15,09,1, 11.8,1,1, 8.657, 10615.571, 377.230, 52851.150 24/05/19,17:51:25,16,09,1, 11.8,1,1, 8.657, 10614.167, 377.279, 52850.576 24/05/19,17:51:25,17,09,1, 11.8,1,1, 8.657, 10615.131, 376.992, 52852.427 24/05/19,17:51:25,18,09,1, 11.8,1,1, 8.657, 10614.744, 377.302, 52849.797 24/05/19,17:51:25,19,09,1, 11.8,1,1, 8.657, 10613.938, 377.293, 52851.324 24/05/19,17:51:26,00,09,1, 11.9,1,1, 8.649, 10613.936, 377.293, 52851.324 24/05/19,17:51:26,01,09,1, 11.9,1,1, 8.649, 10615.115, 377.096, 52852.305 24/05/19,17:51:26,02,09,1, 11.9,1,1, 8.649, 10614.683, 377.521, 52849.768 24/05/19,17:51:26,03,09,1, 11.9,1,1, 8.649, 10613.963, 377.408, 52851.333 24/05/19,17:51:26,04,09,1, 11.9,1,1, 8.649, 10615.376, 377.349, 52851.792 24/05/19,17:51:26,05,09,1, 11.9,1,1, 8.649, 10614.425, 377.677, 52850.103 24/05/19,17:51:26,06,09,1, 11.9,1,1, 8.649, 10614.915, 377.319, 52852.605 24/05/19,17:51:26,07,09,1, 11.9,1,1, 8.649, 10615.631, 377.462, 52851.057 24/05/19,17:51:26,08,09,1, 11.9,1,1, 8.649, 10614.256, 377.470, 52850.554 24/05/19,17:51:26,09,09,1, 11.9,1,1, 8.649, 10615.128, 377.119, 52852.255 24/05/19,17:51:26,10,09,1, 11.9,1,1, 8.649, 10614.739, 377.528, 52849.779 24/05/19,17:51:26,11,09,1, 11.9,1,1, 8.649, 10613.987, 377.438, 52851.334 24/05/19,17:51:26,12,09,1, 11.9,1,1, 8.649, 10615.373, 377.382, 52851.860 24/05/19,17:51:26,13,09,1, 11.9,1,1, 8.649, 10614.423, 377.744, 52850.039 24/05/19,17:51:26,14,09,1, 11.9,1,1, 8.649, 10614.878, 377.360, 52852.685 24/05/19,17:51:26,15,09,1, 11.9,1,1, 8.649, 10615.643, 377.448, 52851.084 24/05/19,17:51:26,16,09,1, 11.9,1,1, 8.649, 10614.216, 377.509, 52850.574 24/05/19,17:51:26,17,09,1, 11.9,1,1, 8.649, 10615.121, 377.103, 52852.278 24/05/19,17:51:26,18,09,1, 11.9,1,1, 8.649, 10614.741, 377.578, 52849.671 24/05/19,17:51:26,19,09,1, 11.9,1,1, 8.649, 10614.018, 377.480, 52851.371 24/05/19,17:51:27,00,09,1, 11.8,1,1, 8.658, 10614.011, 377.480, 52851.371 24/05/19,17:51:27,01,09,1, 11.8,1,1, 8.658, 10615.155, 377.266, 52852.158 24/05/19,17:51:27,02,09,1, 11.8,1,1, 8.658, 10614.671, 377.742, 52849.741 24/05/19,17:51:27,03,09,1, 11.8,1,1, 8.658, 10614.103, 377.652, 52851.564 24/05/19,17:51:27,04,09,1, 11.8,1,1, 8.658, 10615.493, 377.541, 52851.717 24/05/19,17:51:27,05,09,1, 11.8,1,1, 8.658, 10614.540, 377.981, 52850.259 24/05/19,17:51:27,06,09,1, 11.8,1,1, 8.658, 10615.009, 377.467, 52852.730 24/05/19,17:51:27,07,09,1, 11.8,1,1, 8.658, 10615.577, 377.646, 52850.850 24/05/19,17:51:27,08,09,1, 11.8,1,1, 8.658, 10614.211, 377.690, 52850.593 24/05/19,17:51:27,09,09,1, 11.8,1,1, 8.658, 10615.226, 377.315, 52852.074 24/05/19,17:51:27,10,09,1, 11.8,1,1, 8.658, 10614.659, 377.775, 52849.723 24/05/19,17:51:27,11,09,1, 11.8,1,1, 8.658, 10614.167, 377.639, 52851.610 24/05/19,17:51:27,12,09,1, 11.8,1,1, 8.658, 10615.491, 377.604, 52851.796 24/05/19,17:51:27,13,09,1, 11.8,1,1, 8.658, 10614.526, 377.968, 52850.289 24/05/19,17:51:27,14,09,1, 11.8,1,1, 8.658, 10615.043, 377.518, 52852.744 24/05/19,17:51:27,15,09,1, 11.8,1,1, 8.658, 10615.603, 377.601, 52850.818 24/05/19,17:51:27,16,09,1, 11.8,1,1, 8.658, 10614.196, 377.707, 52850.659 24/05/19,17:51:27,17,09,1, 11.8,1,1, 8.658, 10615.137, 377.321, 52852.098 24/05/19,17:51:27,18,09,1, 11.8,1,1, 8.658, 10614.617, 377.789, 52849.619 24/05/19,17:51:27,19,09,1, 11.8,1,1, 8.658, 10614.135, 377.680, 52851.670 24/05/19,17:51:28,00,10,1, 11.9,1,1, 8.648, 10614.128, 377.680, 52851.670 24/05/19,17:51:28,01,10,1, 11.9,1,1, 8.648, 10615.233, 377.470, 52851.966 24/05/19,17:51:28,02,10,1, 11.9,1,1, 8.648, 10614.605, 378.000, 52849.722 24/05/19,17:51:28,03,10,1, 11.9,1,1, 8.648, 10614.369, 377.899, 52851.855 24/05/19,17:51:28,04,10,1, 11.9,1,1, 8.648, 10615.650, 377.803, 52851.663 24/05/19,17:51:28,05,10,1, 11.9,1,1, 8.648, 10614.554, 378.092, 52850.403 24/05/19,17:51:28,06,10,1, 11.9,1,1, 8.648, 10615.180, 377.630, 52852.587 24/05/19,17:51:28,07,10,1, 11.9,1,1, 8.648, 10615.456, 377.760, 52850.314 24/05/19,17:51:28,08,10,1, 11.9,1,1, 8.648, 10614.157, 377.864, 52850.728 24/05/19,17:51:28,09,10,1, 11.9,1,1, 8.648, 10615.178, 377.491, 52851.972 24/05/19,17:51:28,10,10,1, 11.9,1,1, 8.648, 10614.589, 378.087, 52849.731 24/05/19,17:51:28,11,10,1, 11.9,1,1, 8.648, 10614.368, 377.865, 52851.816 24/05/19,17:51:28,12,10,1, 11.9,1,1, 8.648, 10615.669, 377.765, 52851.476 24/05/19,17:51:28,13,10,1, 11.9,1,1, 8.648, 10614.573, 378.138, 52850.361 24/05/19,17:51:28,14,10,1, 11.9,1,1, 8.648, 10615.180, 377.663, 52852.641 24/05/19,17:51:28,15,10,1, 11.9,1,1, 8.648, 10615.414, 377.750, 52850.269 24/05/19,17:51:28,16,10,1, 11.9,1,1, 8.648, 10614.180, 377.896, 52850.764 24/05/19,17:51:28,17,10,1, 11.9,1,1, 8.648, 10615.211, 377.545, 52851.960 24/05/19,17:51:28,18,10,1, 11.9,1,1, 8.648, 10614.596, 378.045, 52849.695 24/05/19,17:51:28,19,10,1, 11.9,1,1, 8.648, 10614.392, 377.942, 52852.000 24/05/19,17:51:29,00,09,1, 11.9,1,1, 8.656, 10614.387, 377.942, 52852.000 24/05/19,17:51:29,01,09,1, 11.9,1,1, 8.656, 10615.336, 377.789, 52851.756 24/05/19,17:51:29,02,09,1, 11.9,1,1, 8.656, 10614.564, 378.291, 52849.802 24/05/19,17:51:29,03,09,1, 11.9,1,1, 8.656, 10614.663, 378.059, 52852.264 24/05/19,17:51:29,04,09,1, 11.9,1,1, 8.656, 10615.765, 377.978, 52851.281 24/05/19,17:51:29,05,09,1, 11.9,1,1, 8.656, 10614.551, 378.227, 52850.440 24/05/19,17:51:29,06,09,1, 11.9,1,1, 8.656, 10615.360, 377.766, 52852.516 24/05/19,17:51:29,07,09,1, 11.9,1,1, 8.656, 10615.130, 377.960, 52849.818 24/05/19,17:51:29,08,09,1, 11.9,1,1, 8.656, 10614.119, 378.110, 52850.932 24/05/19,17:51:29,09,09,1, 11.9,1,1, 8.656, 10615.368, 377.802, 52851.880 24/05/19,17:51:29,10,09,1, 11.9,1,1, 8.656, 10614.551, 378.266, 52849.763 24/05/19,17:51:29,11,09,1, 11.9,1,1, 8.656, 10614.688, 378.099, 52852.371 24/05/19,17:51:29,12,09,1, 11.9,1,1, 8.656, 10615.744, 377.964, 52851.249 24/05/19,17:51:29,13,09,1, 11.9,1,1, 8.656, 10614.519, 378.225, 52850.460 24/05/19,17:51:29,14,09,1, 11.9,1,1, 8.656, 10615.324, 377.786, 52852.482 24/05/19,17:51:29,15,09,1, 11.9,1,1, 8.656, 10615.110, 377.921, 52849.823 24/05/19,17:51:29,16,09,1, 11.9,1,1, 8.656, 10614.116, 378.135, 52850.984 24/05/19,17:51:29,17,09,1, 11.9,1,1, 8.656, 10615.345, 377.856, 52851.780 24/05/19,17:51:29,18,09,1, 11.9,1,1, 8.656, 10614.560, 378.340, 52849.784 24/05/19,17:51:29,19,09,1, 11.9,1,1, 8.656, 10614.705, 378.116, 52852.335 24/05/19,17:51:30,00,10,1, 11.9,1,1, 8.658, 10614.704, 378.116, 52852.335 24/05/19,17:51:30,01,10,1, 11.9,1,1, 8.658, 10615.555, 378.105, 52851.788 24/05/19,17:51:30,02,10,1, 11.9,1,1, 8.658, 10614.591, 378.453, 52850.042 24/05/19,17:51:30,03,10,1, 11.9,1,1, 8.658, 10615.063, 378.179, 52852.575 24/05/19,17:51:30,04,10,1, 11.9,1,1, 8.658, 10615.757, 378.147, 52850.898 24/05/19,17:51:30,05,10,1, 11.9,1,1, 8.658, 10614.384, 378.286, 52850.581 24/05/19,17:51:30,06,10,1, 11.9,1,1, 8.658, 10615.333, 377.967, 52852.111 24/05/19,17:51:30,07,10,1, 11.9,1,1, 8.658, 10614.841, 378.200, 52849.550 24/05/19,17:51:30,08,10,1, 11.9,1,1, 8.658, 10614.186, 378.299, 52851.292 24/05/19,17:51:30,09,10,1, 11.9,1,1, 8.658, 10615.533, 378.180, 52851.638 24/05/19,17:51:30,10,10,1, 11.9,1,1, 8.658, 10614.584, 378.488, 52849.948 24/05/19,17:51:30,11,10,1, 11.9,1,1, 8.658, 10615.130, 378.215, 52852.537 24/05/19,17:51:30,12,10,1, 11.9,1,1, 8.658, 10615.708, 378.161, 52850.786 24/05/19,17:51:30,13,10,1, 11.9,1,1, 8.658, 10614.366, 378.264, 52850.550 24/05/19,17:51:30,14,10,1, 11.9,1,1, 8.658, 10615.328, 377.974, 52852.109 24/05/19,17:51:30,15,10,1, 11.9,1,1, 8.658, 10614.811, 378.250, 52849.424 24/05/19,17:51:30,16,10,1, 11.9,1,1, 8.658, 10614.264, 378.285, 52851.393 24/05/19,17:51:30,17,10,1, 11.9,1,1, 8.658, 10615.570, 378.199, 52851.692 24/05/19,17:51:30,18,10,1, 11.9,1,1, 8.658, 10614.635, 378.489, 52849.830 24/05/19,17:51:30,19,10,1, 11.9,1,1, 8.658, 10615.142, 378.229, 52852.624 24/05/19,17:51:31,00,10,1, 11.9,1,1, 8.656, 10615.138, 378.229, 52852.624 24/05/19,17:51:31,01,10,1, 11.9,1,1, 8.656, 10615.793, 378.492, 52852.115 24/05/19,17:51:31,02,10,1, 11.9,1,1, 8.656, 10614.928, 378.528, 52850.202 24/05/19,17:51:31,03,10,1, 11.9,1,1, 8.656, 10614.943, 378.122, 52851.950 24/05/19,17:51:31,04,10,1, 11.9,1,1, 8.656, 10615.706, 378.463, 52850.829 24/05/19,17:51:31,05,10,1, 11.9,1,1, 8.656, 10614.192, 378.260, 52849.997 24/05/19,17:51:31,06,10,1, 11.9,1,1, 8.656, 10615.042, 378.245, 52851.936 24/05/19,17:51:31,07,10,1, 11.9,1,1, 8.656, 10615.035, 378.632, 52850.030 24/05/19,17:51:31,08,10,1, 11.9,1,1, 8.656, 10614.260, 378.335, 52851.302 24/05/19,17:51:31,09,10,1, 11.9,1,1, 8.656, 10615.785, 378.517, 52852.079 24/05/19,17:51:31,10,10,1, 11.9,1,1, 8.656, 10614.868, 378.559, 52850.214 24/05/19,17:51:31,11,10,1, 11.9,1,1, 8.656, 10614.895, 378.106, 52852.061 24/05/19,17:51:31,12,10,1, 11.9,1,1, 8.656, 10615.636, 378.503, 52850.909 24/05/19,17:51:31,13,10,1, 11.9,1,1, 8.656, 10614.123, 378.285, 52850.075 24/05/19,17:51:31,14,10,1, 11.9,1,1, 8.656, 10615.045, 378.245, 52851.976 24/05/19,17:51:31,15,10,1, 11.9,1,1, 8.656, 10614.978, 378.656, 52849.945 24/05/19,17:51:31,16,10,1, 11.9,1,1, 8.656, 10614.335, 378.340, 52851.265 24/05/19,17:51:31,17,10,1, 11.9,1,1, 8.656, 10615.821, 378.594, 52852.024 24/05/19,17:51:31,18,10,1, 11.9,1,1, 8.656, 10614.892, 378.599, 52850.128 24/05/19,17:51:31,19,10,1, 11.9,1,1, 8.656, 10614.941, 378.109, 52852.045 24/05/19,17:51:32,00,10,1, 11.9,1,1, 8.652, 10614.938, 378.109, 52852.045 24/05/19,17:51:32,01,10,1, 11.9,1,1, 8.652, 10615.915, 378.646, 52851.522 24/05/19,17:51:32,02,10,1, 11.9,1,1, 8.652, 10614.618, 378.539, 52849.984 24/05/19,17:51:32,03,10,1, 11.9,1,1, 8.652, 10614.952, 378.178, 52851.755 24/05/19,17:51:32,04,10,1, 11.9,1,1, 8.652, 10615.246, 378.673, 52850.160 24/05/19,17:51:32,05,10,1, 11.9,1,1, 8.652, 10614.081, 378.492, 52850.477 24/05/19,17:51:32,06,10,1, 11.9,1,1, 8.652, 10615.398, 378.529, 52851.916 24/05/19,17:51:32,07,10,1, 11.9,1,1, 8.652, 10614.982, 378.951, 52850.131 24/05/19,17:51:32,08,10,1, 11.9,1,1, 8.652, 10614.730, 378.417, 52851.790 24/05/19,17:51:32,09,10,1, 11.9,1,1, 8.652, 10615.954, 378.650, 52851.468 24/05/19,17:51:32,10,10,1, 11.9,1,1, 8.652, 10614.584, 378.552, 52850.016 24/05/19,17:51:32,11,10,1, 11.9,1,1, 8.652, 10614.967, 378.216, 52851.928 24/05/19,17:51:32,12,10,1, 11.9,1,1, 8.652, 10615.176, 378.716, 52850.100 24/05/19,17:51:32,13,10,1, 11.9,1,1, 8.652, 10614.035, 378.516, 52850.486 24/05/19,17:51:32,14,10,1, 11.9,1,1, 8.652, 10615.434, 378.540, 52851.966 24/05/19,17:51:32,15,10,1, 11.9,1,1, 8.652, 10615.016, 378.914, 52850.057 24/05/19,17:51:32,16,10,1, 11.9,1,1, 8.652, 10614.737, 378.448, 52851.797 24/05/19,17:51:32,17,10,1, 11.9,1,1, 8.652, 10615.914, 378.692, 52851.380 24/05/19,17:51:32,18,10,1, 11.9,1,1, 8.652, 10614.517, 378.602, 52850.017 24/05/19,17:51:32,19,10,1, 11.9,1,1, 8.652, 10614.974, 378.254, 52851.882 24/05/19,17:51:33,00,10,1, 12.0,1,1, 8.656, 10614.971, 378.254, 52851.882 24/05/19,17:51:33,01,10,1, 12.0,1,1, 8.656, 10615.500, 378.775, 52850.595 24/05/19,17:51:33,02,10,1, 12.0,1,1, 8.656, 10614.158, 378.656, 52850.010 24/05/19,17:51:33,03,10,1, 12.0,1,1, 8.656, 10615.123, 378.465, 52851.709 24/05/19,17:51:33,04,10,1, 12.0,1,1, 8.656, 10615.024, 378.963, 52849.882 24/05/19,17:51:33,05,10,1, 12.0,1,1, 8.656, 10614.424, 378.675, 52851.231 24/05/19,17:51:33,06,10,1, 12.0,1,1, 8.656, 10615.895, 378.749, 52851.908 24/05/19,17:51:33,07,10,1, 12.0,1,1, 8.656, 10614.927, 378.878, 52850.110 24/05/19,17:51:33,08,10,1, 12.0,1,1, 8.656, 10614.977, 378.442, 52851.865 24/05/19,17:51:33,09,10,1, 12.0,1,1, 8.656, 10615.588, 378.763, 52850.406 24/05/19,17:51:33,10,10,1, 12.0,1,1, 8.656, 10614.161, 378.669, 52850.041 24/05/19,17:51:33,11,10,1, 12.0,1,1, 8.656, 10615.113, 378.547, 52851.678 24/05/19,17:51:33,12,10,1, 12.0,1,1, 8.656, 10615.001, 379.043, 52849.905 24/05/19,17:51:33,13,10,1, 12.0,1,1, 8.656, 10614.437, 378.700, 52851.335 24/05/19,17:51:33,14,10,1, 12.0,1,1, 8.656, 10615.903, 378.806, 52851.633 24/05/19,17:51:33,15,10,1, 12.0,1,1, 8.656, 10614.902, 378.932, 52850.073 24/05/19,17:51:33,16,10,1, 12.0,1,1, 8.656, 10615.024, 378.445, 52851.916 24/05/19,17:51:33,17,10,1, 12.0,1,1, 8.656, 10615.537, 378.795, 52850.399 24/05/19,17:51:33,18,10,1, 12.0,1,1, 8.656, 10614.112, 378.705, 52850.103 24/05/19,17:51:33,19,10,1, 12.0,1,1, 8.656, 10615.162, 378.641, 52851.803 24/05/19,17:51:34,00,10,1, 12.0,1,1, 8.645, 10615.155, 378.641, 52851.803 24/05/19,17:51:34,01,10,1, 12.0,1,1, 8.645, 10615.224, 379.015, 52849.908 24/05/19,17:51:34,02,10,1, 12.0,1,1, 8.645, 10614.123, 378.861, 52850.702 24/05/19,17:51:34,03,10,1, 12.0,1,1, 8.645, 10615.564, 378.883, 52851.825 24/05/19,17:51:34,04,10,1, 12.0,1,1, 8.645, 10615.046, 379.153, 52850.026 24/05/19,17:51:34,05,10,1, 12.0,1,1, 8.645, 10614.908, 378.749, 52851.907 24/05/19,17:51:34,06,10,1, 12.0,1,1, 8.645, 10615.836, 378.922, 52851.121 24/05/19,17:51:34,07,10,1, 12.0,1,1, 8.645, 10614.443, 378.817, 52849.941 24/05/19,17:51:34,08,10,1, 12.0,1,1, 8.645, 10615.014, 378.608, 52851.633 24/05/19,17:51:34,09,10,1, 12.0,1,1, 8.645, 10615.139, 379.022, 52849.835 24/05/19,17:51:34,10,10,1, 12.0,1,1, 8.645, 10614.214, 378.894, 52850.738 24/05/19,17:51:34,11,10,1, 12.0,1,1, 8.645, 10615.620, 378.927, 52851.778 24/05/19,17:51:34,12,10,1, 12.0,1,1, 8.645, 10614.990, 379.181, 52849.926 24/05/19,17:51:34,13,10,1, 12.0,1,1, 8.645, 10614.953, 378.725, 52851.809 24/05/19,17:51:34,14,10,1, 12.0,1,1, 8.645, 10615.810, 378.875, 52850.914 24/05/19,17:51:34,15,10,1, 12.0,1,1, 8.645, 10614.348, 378.875, 52849.776 24/05/19,17:51:34,16,10,1, 12.0,1,1, 8.645, 10615.062, 378.635, 52851.623 24/05/19,17:51:34,17,10,1, 12.0,1,1, 8.645, 10615.135, 379.074, 52849.785 24/05/19,17:51:34,18,10,1, 12.0,1,1, 8.645, 10614.203, 378.910, 52850.745 24/05/19,17:51:34,19,10,1, 12.0,1,1, 8.645, 10615.647, 378.929, 52851.740 24/05/19,17:51:35,00,10,1, 11.9,1,1, 8.650, 10615.647, 378.929, 52851.740 24/05/19,17:51:35,01,10,1, 11.9,1,1, 8.650, 10615.116, 379.298, 52849.910 24/05/19,17:51:35,02,10,1, 11.9,1,1, 8.650, 10614.666, 379.034, 52851.582 24/05/19,17:51:35,03,10,1, 11.9,1,1, 8.650, 10615.960, 379.157, 52851.543 24/05/19,17:51:35,04,10,1, 11.9,1,1, 8.650, 10614.887, 379.081, 52849.931 24/05/19,17:51:35,05,10,1, 11.9,1,1, 8.650, 10615.077, 378.795, 52851.734 24/05/19,17:51:35,06,10,1, 11.9,1,1, 8.650, 10615.478, 379.088, 52850.013 24/05/19,17:51:35,07,10,1, 11.9,1,1, 8.650, 10614.221, 378.998, 52850.258 24/05/19,17:51:35,08,10,1, 11.9,1,1, 8.650, 10615.118, 379.057, 52852.178 24/05/19,17:51:35,09,10,1, 11.9,1,1, 8.650, 10615.422, 379.329, 52849.974 24/05/19,17:51:35,10,10,1, 11.9,1,1, 8.650, 10614.420, 378.941, 52850.866 24/05/19,17:51:35,11,10,1, 11.9,1,1, 8.650, 10616.089, 379.268, 52852.145 24/05/19,17:51:35,12,10,1, 11.9,1,1, 8.650, 10614.937, 379.036, 52849.558 24/05/19,17:51:35,13,10,1, 11.9,1,1, 8.650, 10614.713, 378.841, 52851.659 24/05/19,17:51:35,14,10,1, 11.9,1,1, 8.650, 10615.739, 379.212, 52850.736 24/05/19,17:51:35,15,10,1, 11.9,1,1, 8.650, 10614.016, 378.914, 52849.460 24/05/19,17:51:35,16,10,1, 11.9,1,1, 8.650, 10615.225, 379.176, 52852.125 24/05/19,17:51:35,17,10,1, 11.9,1,1, 8.650, 10615.413, 379.412, 52850.080 24/05/19,17:51:35,18,10,1, 11.9,1,1, 8.650, 10614.391, 378.969, 52851.035 24/05/19,17:51:35,19,10,1, 11.9,1,1, 8.650, 10616.313, 379.290, 52852.612 24/05/19,17:51:36,00,10,1, 11.9,1,1, 8.655, 10616.306, 379.290, 52852.612 24/05/19,17:51:36,01,10,1, 11.9,1,1, 8.655, 10614.787, 379.318, 52849.075 24/05/19,17:51:36,02,10,1, 11.9,1,1, 8.655, 10614.956, 379.130, 52852.434 24/05/19,17:51:36,03,10,1, 11.9,1,1, 8.655, 10616.166, 379.266, 52850.736 24/05/19,17:51:36,04,10,1, 11.9,1,1, 8.655, 10613.872, 379.044, 52849.159 24/05/19,17:51:36,05,10,1, 11.9,1,1, 8.655, 10615.441, 379.280, 52852.559 24/05/19,17:51:36,06,10,1, 11.9,1,1, 8.655, 10615.217, 379.386, 52849.200 24/05/19,17:51:36,07,10,1, 11.9,1,1, 8.655, 10614.027, 379.259, 52850.999 24/05/19,17:51:36,08,10,1, 11.9,1,1, 8.655, 10616.374, 379.452, 52852.412 24/05/19,17:51:36,09,10,1, 11.9,1,1, 8.655, 10614.816, 379.338, 52849.060 24/05/19,17:51:36,10,10,1, 11.9,1,1, 8.655, 10614.998, 379.156, 52852.450 24/05/19,17:51:36,11,10,1, 11.9,1,1, 8.655, 10616.157, 379.291, 52850.527 24/05/19,17:51:36,12,10,1, 11.9,1,1, 8.655, 10613.822, 379.076, 52849.217 24/05/19,17:51:36,13,10,1, 11.9,1,1, 8.655, 10615.479, 379.306, 52852.495 24/05/19,17:51:36,14,10,1, 11.9,1,1, 8.655, 10615.233, 379.417, 52849.170 24/05/19,17:51:36,15,10,1, 11.9,1,1, 8.655, 10614.128, 379.245, 52851.058 24/05/19,17:51:36,16,10,1, 11.9,1,1, 8.655, 10616.433, 379.468, 52852.329 24/05/19,17:51:36,17,10,1, 11.9,1,1, 8.655, 10614.710, 379.294, 52849.013 24/05/19,17:51:36,18,10,1, 11.9,1,1, 8.655, 10615.051, 379.233, 52852.475 24/05/19,17:51:36,19,10,1, 11.9,1,1, 8.655, 10616.082, 379.338, 52850.396 24/05/19,17:51:37,00,10,1, 11.9,1,1, 8.654, 10616.081, 379.338, 52850.396 24/05/19,17:51:37,01,10,1, 11.9,1,1, 8.654, 10614.301, 379.242, 52848.745 24/05/19,17:51:37,02,10,1, 11.9,1,1, 8.654, 10615.117, 379.366, 52852.575 24/05/19,17:51:37,03,10,1, 11.9,1,1, 8.654, 10615.750, 379.552, 52849.722 24/05/19,17:51:37,04,10,1, 11.9,1,1, 8.654, 10613.736, 379.318, 52849.719 24/05/19,17:51:37,05,10,1, 11.9,1,1, 8.654, 10616.025, 379.675, 52852.793 24/05/19,17:51:37,06,10,1, 11.9,1,1, 8.654, 10615.191, 379.628, 52849.048 24/05/19,17:51:37,07,10,1, 11.9,1,1, 8.654, 10614.577, 379.340, 52851.802 24/05/19,17:51:37,08,10,1, 11.9,1,1, 8.654, 10616.555, 379.694, 52851.682 24/05/19,17:51:37,09,10,1, 11.9,1,1, 8.654, 10614.239, 379.256, 52848.757 24/05/19,17:51:37,10,10,1, 11.9,1,1, 8.654, 10615.173, 379.393, 52852.433 24/05/19,17:51:37,11,10,1, 11.9,1,1, 8.654, 10615.700, 379.580, 52849.630 24/05/19,17:51:37,12,10,1, 11.9,1,1, 8.654, 10613.709, 379.385, 52849.962 24/05/19,17:51:37,13,10,1, 11.9,1,1, 8.654, 10616.064, 379.742, 52852.671 24/05/19,17:51:37,14,10,1, 11.9,1,1, 8.654, 10615.160, 379.580, 52848.971 24/05/19,17:51:37,15,10,1, 11.9,1,1, 8.654, 10614.678, 379.406, 52851.807 24/05/19,17:51:37,16,10,1, 11.9,1,1, 8.654, 10616.550, 379.672, 52851.487 24/05/19,17:51:37,17,10,1, 11.9,1,1, 8.654, 10614.170, 379.296, 52848.704 24/05/19,17:51:37,18,10,1, 11.9,1,1, 8.654, 10615.130, 379.403, 52852.353 24/05/19,17:51:37,19,10,1, 11.9,1,1, 8.654, 10615.608, 379.630, 52849.596 24/05/19,17:51:38,00,10,1, 11.9,1,1, 8.653, 10615.605, 379.630, 52849.596 24/05/19,17:51:38,01,10,1, 11.9,1,1, 8.653, 10613.807, 379.425, 52849.071 24/05/19,17:51:38,02,10,1, 11.9,1,1, 8.653, 10615.514, 379.710, 52852.448 24/05/19,17:51:38,03,10,1, 11.9,1,1, 8.653, 10615.375, 379.879, 52849.162 24/05/19,17:51:38,04,10,1, 11.9,1,1, 8.653, 10614.232, 379.591, 52851.007 24/05/19,17:51:38,05,10,1, 11.9,1,1, 8.653, 10616.522, 379.895, 52852.292 24/05/19,17:51:38,06,10,1, 11.9,1,1, 8.653, 10614.817, 379.607, 52848.884 24/05/19,17:51:38,07,10,1, 11.9,1,1, 8.653, 10614.957, 379.481, 52852.125 24/05/19,17:51:38,08,10,1, 11.9,1,1, 8.653, 10616.070, 379.822, 52850.337 24/05/19,17:51:38,09,10,1, 11.9,1,1, 8.653, 10613.824, 379.461, 52849.137 24/05/19,17:51:38,10,10,1, 11.9,1,1, 8.653, 10615.603, 379.744, 52852.468 24/05/19,17:51:38,11,10,1, 11.9,1,1, 8.653, 10615.338, 379.903, 52849.214 24/05/19,17:51:38,12,10,1, 11.9,1,1, 8.653, 10614.309, 379.604, 52851.134 24/05/19,17:51:38,13,10,1, 11.9,1,1, 8.653, 10616.582, 379.913, 52852.167 24/05/19,17:51:38,14,10,1, 11.9,1,1, 8.653, 10614.756, 379.630, 52848.773 24/05/19,17:51:38,15,10,1, 11.9,1,1, 8.653, 10615.021, 379.495, 52852.098 24/05/19,17:51:38,16,10,1, 11.9,1,1, 8.653, 10616.088, 379.792, 52850.280 24/05/19,17:51:38,17,10,1, 11.9,1,1, 8.653, 10613.778, 379.486, 52849.207 24/05/19,17:51:38,18,10,1, 11.9,1,1, 8.653, 10615.642, 379.801, 52852.505 24/05/19,17:51:38,19,10,1, 11.9,1,1, 8.653, 10615.338, 379.911, 52849.194 24/05/19,17:51:39,00,10,1, 11.9,1,1, 8.655, 10615.338, 379.911, 52849.194 24/05/19,17:51:39,01,10,1, 11.9,1,1, 8.655, 10613.897, 379.720, 52849.949 24/05/19,17:51:39,02,10,1, 11.9,1,1, 8.655, 10616.212, 380.075, 52852.584 24/05/19,17:51:39,03,10,1, 11.9,1,1, 8.655, 10615.174, 379.985, 52849.083 24/05/19,17:51:39,04,10,1, 11.9,1,1, 8.655, 10614.766, 379.725, 52851.856 24/05/19,17:51:39,05,10,1, 11.9,1,1, 8.655, 10616.517, 379.956, 52851.300 24/05/19,17:51:39,06,10,1, 11.9,1,1, 8.655, 10614.197, 379.648, 52848.723 24/05/19,17:51:39,07,10,1, 11.9,1,1, 8.655, 10615.235, 379.724, 52852.189 24/05/19,17:51:39,08,10,1, 11.9,1,1, 8.655, 10615.638, 380.033, 52849.390 24/05/19,17:51:39,09,10,1, 11.9,1,1, 8.655, 10613.957, 379.713, 52850.085 24/05/19,17:51:39,10,10,1, 11.9,1,1, 8.655, 10616.225, 380.076, 52852.528 24/05/19,17:51:39,11,10,1, 11.9,1,1, 8.655, 10615.122, 379.972, 52848.862 24/05/19,17:51:39,12,10,1, 11.9,1,1, 8.655, 10614.838, 379.709, 52851.811 24/05/19,17:51:39,13,10,1, 11.9,1,1, 8.655, 10616.516, 380.043, 52851.141 24/05/19,17:51:39,14,10,1, 11.9,1,1, 8.655, 10614.136, 379.667, 52848.692 24/05/19,17:51:39,15,10,1, 11.9,1,1, 8.655, 10615.331, 379.761, 52852.188 24/05/19,17:51:39,16,10,1, 11.9,1,1, 8.655, 10615.629, 380.068, 52849.468 24/05/19,17:51:39,17,10,1, 11.9,1,1, 8.655, 10613.931, 379.815, 52850.245 24/05/19,17:51:39,18,10,1, 11.9,1,1, 8.655, 10616.315, 380.098, 52852.495 24/05/19,17:51:39,19,10,1, 11.9,1,1, 8.655, 10615.130, 380.030, 52848.892 24/05/19,17:51:40,00,10,1, 11.9,1,1, 8.652, 10615.129, 380.030, 52848.892 24/05/19,17:51:40,01,10,1, 11.9,1,1, 8.652, 10614.614, 380.090, 52851.683 24/05/19,17:51:40,02,10,1, 11.9,1,1, 8.652, 10616.564, 380.183, 52851.487 24/05/19,17:51:40,03,10,1, 11.9,1,1, 8.652, 10614.564, 380.056, 52848.998 24/05/19,17:51:40,04,10,1, 11.9,1,1, 8.652, 10615.447, 379.892, 52852.444 24/05/19,17:51:40,05,10,1, 11.9,1,1, 8.652, 10615.811, 380.090, 52849.469 24/05/19,17:51:40,06,10,1, 11.9,1,1, 8.652, 10613.894, 380.002, 52849.745 24/05/19,17:51:40,07,10,1, 11.9,1,1, 8.652, 10615.936, 380.118, 52852.235 24/05/19,17:51:40,08,10,1, 11.9,1,1, 8.652, 10614.981, 380.269, 52848.792 24/05/19,17:51:40,09,10,1, 11.9,1,1, 8.652, 10614.677, 380.100, 52851.716 24/05/19,17:51:40,10,10,1, 11.9,1,1, 8.652, 10616.561, 380.239, 52851.438 24/05/19,17:51:40,11,10,1, 11.9,1,1, 8.652, 10614.525, 380.068, 52848.953 24/05/19,17:51:40,12,10,1, 11.9,1,1, 8.652, 10615.481, 379.892, 52852.450 24/05/19,17:51:40,13,10,1, 11.9,1,1, 8.652, 10615.712, 380.088, 52849.416 24/05/19,17:51:40,14,10,1, 11.9,1,1, 8.652, 10613.888, 379.983, 52849.852 24/05/19,17:51:40,15,10,1, 11.9,1,1, 8.652, 10615.932, 380.148, 52852.176 24/05/19,17:51:40,16,10,1, 11.9,1,1, 8.652, 10614.990, 380.275, 52848.770 24/05/19,17:51:40,17,10,1, 11.9,1,1, 8.652, 10614.775, 380.125, 52851.806 24/05/19,17:51:40,18,10,1, 11.9,1,1, 8.652, 10616.591, 380.225, 52851.412 24/05/19,17:51:40,19,10,1, 11.9,1,1, 8.652, 10614.504, 380.045, 52849.069 24/05/19,17:51:41,00,10,1, 12.0,1,1, 8.652, 10614.495, 380.045, 52849.069 24/05/19,17:51:41,01,10,1, 12.0,1,1, 8.652, 10615.003, 380.047, 52851.308 24/05/19,17:51:41,02,10,1, 12.0,1,1, 8.652, 10616.200, 380.381, 52851.063 24/05/19,17:51:41,03,10,1, 12.0,1,1, 8.652, 10614.707, 380.171, 52849.281 24/05/19,17:51:41,04,10,1, 12.0,1,1, 8.652, 10615.126, 380.004, 52851.302 24/05/19,17:51:41,05,10,1, 12.0,1,1, 8.652, 10615.466, 380.452, 52849.857 24/05/19,17:51:41,06,10,1, 12.0,1,1, 8.652, 10614.324, 380.124, 52850.099 24/05/19,17:51:41,07,10,1, 12.0,1,1, 8.652, 10615.734, 380.350, 52851.745 24/05/19,17:51:41,08,10,1, 12.0,1,1, 8.652, 10615.355, 380.535, 52849.627 24/05/19,17:51:41,09,10,1, 12.0,1,1, 8.652, 10615.000, 380.035, 52851.349 24/05/19,17:51:41,10,10,1, 12.0,1,1, 8.652, 10616.164, 380.417, 52851.083 24/05/19,17:51:41,11,10,1, 12.0,1,1, 8.652, 10614.670, 380.177, 52849.410 24/05/19,17:51:41,12,10,1, 12.0,1,1, 8.652, 10615.071, 380.078, 52851.449 24/05/19,17:51:41,13,10,1, 12.0,1,1, 8.652, 10615.460, 380.521, 52849.823 24/05/19,17:51:41,14,10,1, 12.0,1,1, 8.652, 10614.309, 380.170, 52850.069 24/05/19,17:51:41,15,10,1, 12.0,1,1, 8.652, 10615.801, 380.421, 52851.778 24/05/19,17:51:41,16,10,1, 12.0,1,1, 8.652, 10615.290, 380.544, 52849.671 24/05/19,17:51:41,17,10,1, 12.0,1,1, 8.652, 10614.993, 380.047, 52851.299 24/05/19,17:51:41,18,10,1, 12.0,1,1, 8.652, 10616.136, 380.433, 52850.994 24/05/19,17:51:41,19,10,1, 12.0,1,1, 8.652, 10614.644, 380.186, 52849.359 24/05/19,17:51:42,00,10,1, 12.0,1,1, 8.646, 10614.637, 380.186, 52849.359 24/05/19,17:51:42,01,10,1, 12.0,1,1, 8.646, 10615.037, 380.148, 52851.405 24/05/19,17:51:42,02,10,1, 12.0,1,1, 8.646, 10616.004, 380.599, 52850.484 24/05/19,17:51:42,03,10,1, 12.0,1,1, 8.646, 10614.356, 380.267, 52849.291 24/05/19,17:51:42,04,10,1, 12.0,1,1, 8.646, 10615.276, 380.348, 52851.433 24/05/19,17:51:42,05,10,1, 12.0,1,1, 8.646, 10615.487, 380.755, 52849.714 24/05/19,17:51:42,06,10,1, 12.0,1,1, 8.646, 10614.497, 380.315, 52850.575 24/05/19,17:51:42,07,10,1, 12.0,1,1, 8.646, 10616.173, 380.668, 52851.666 24/05/19,17:51:42,08,10,1, 12.0,1,1, 8.646, 10615.251, 380.605, 52849.507 24/05/19,17:51:42,09,10,1, 12.0,1,1, 8.646, 10615.086, 380.157, 52851.267 24/05/19,17:51:42,10,10,1, 12.0,1,1, 8.646, 10615.938, 380.611, 52850.340 24/05/19,17:51:42,11,10,1, 12.0,1,1, 8.646, 10614.338, 380.289, 52849.247 24/05/19,17:51:42,12,10,1, 12.0,1,1, 8.646, 10615.296, 380.387, 52851.379 24/05/19,17:51:42,13,10,1, 12.0,1,1, 8.646, 10615.454, 380.785, 52849.692 24/05/19,17:51:42,14,10,1, 12.0,1,1, 8.646, 10614.539, 380.374, 52850.582 24/05/19,17:51:42,15,10,1, 12.0,1,1, 8.646, 10616.164, 380.705, 52851.649 24/05/19,17:51:42,16,10,1, 12.0,1,1, 8.646, 10615.204, 380.648, 52849.518 24/05/19,17:51:42,17,10,1, 12.0,1,1, 8.646, 10615.040, 380.195, 52851.277 24/05/19,17:51:42,18,10,1, 12.0,1,1, 8.646, 10615.965, 380.591, 52850.342 24/05/19,17:51:42,19,10,1, 12.0,1,1, 8.646, 10614.281, 380.305, 52849.320 24/05/19,17:51:43,00,10,1, 11.9,1,1, 8.646, 10614.278, 380.305, 52849.320 24/05/19,17:51:43,01,10,1, 11.9,1,1, 8.646, 10615.095, 380.348, 52851.283 24/05/19,17:51:43,02,10,1, 11.9,1,1, 8.646, 10615.724, 380.804, 52849.921 24/05/19,17:51:43,03,10,1, 11.9,1,1, 8.646, 10614.202, 380.432, 52849.517 24/05/19,17:51:43,04,10,1, 11.9,1,1, 8.646, 10615.637, 380.694, 52851.539 24/05/19,17:51:43,05,10,1, 11.9,1,1, 8.646, 10615.414, 380.956, 52849.575 24/05/19,17:51:43,06,10,1, 11.9,1,1, 8.646, 10614.810, 380.505, 52850.984 24/05/19,17:51:43,07,10,1, 11.9,1,1, 8.646, 10616.288, 380.799, 52851.319 24/05/19,17:51:43,08,10,1, 11.9,1,1, 8.646, 10614.957, 380.632, 52849.229 24/05/19,17:51:43,09,10,1, 11.9,1,1, 8.646, 10615.067, 380.369, 52851.246 24/05/19,17:51:43,10,10,1, 11.9,1,1, 8.646, 10615.693, 380.857, 52849.904 24/05/19,17:51:43,11,10,1, 11.9,1,1, 8.646, 10614.222, 380.472, 52849.510 24/05/19,17:51:43,12,10,1, 11.9,1,1, 8.646, 10615.652, 380.746, 52851.616 24/05/19,17:51:43,13,10,1, 11.9,1,1, 8.646, 10615.389, 380.932, 52849.509 24/05/19,17:51:43,14,10,1, 11.9,1,1, 8.646, 10614.816, 380.512, 52850.947 24/05/19,17:51:43,15,10,1, 11.9,1,1, 8.646, 10616.307, 380.868, 52851.246 24/05/19,17:51:43,16,10,1, 11.9,1,1, 8.646, 10614.892, 380.620, 52849.249 24/05/19,17:51:43,17,10,1, 11.9,1,1, 8.646, 10615.088, 380.346, 52851.270 24/05/19,17:51:43,18,10,1, 11.9,1,1, 8.646, 10615.712, 380.843, 52849.883 24/05/19,17:51:43,19,10,1, 11.9,1,1, 8.646, 10614.214, 380.552, 52849.650 24/05/19,17:51:44,00,10,1, 11.9,1,1, 8.653, 10614.212, 380.552, 52849.650 24/05/19,17:51:44,01,10,1, 11.9,1,1, 8.653, 10615.159, 380.529, 52850.758 24/05/19,17:51:44,02,10,1, 11.9,1,1, 8.653, 10615.376, 381.088, 52849.761 24/05/19,17:51:44,03,10,1, 11.9,1,1, 8.653, 10614.640, 380.729, 52850.160 24/05/19,17:51:44,04,10,1, 11.9,1,1, 8.653, 10615.673, 380.922, 52851.100 24/05/19,17:51:44,05,10,1, 11.9,1,1, 8.653, 10615.387, 381.154, 52849.915 24/05/19,17:51:44,06,10,1, 11.9,1,1, 8.653, 10615.219, 380.576, 52850.896 24/05/19,17:51:44,07,10,1, 11.9,1,1, 8.653, 10615.885, 380.927, 52850.535 24/05/19,17:51:44,08,10,1, 11.9,1,1, 8.653, 10614.867, 380.777, 52849.717 24/05/19,17:51:44,09,10,1, 11.9,1,1, 8.653, 10615.131, 380.504, 52850.765 24/05/19,17:51:44,10,10,1, 11.9,1,1, 8.653, 10615.324, 381.123, 52849.599 24/05/19,17:51:44,11,10,1, 11.9,1,1, 8.653, 10614.619, 380.760, 52850.096 24/05/19,17:51:44,12,10,1, 11.9,1,1, 8.653, 10615.685, 380.959, 52850.984 24/05/19,17:51:44,13,10,1, 11.9,1,1, 8.653, 10615.420, 381.154, 52849.957 24/05/19,17:51:44,14,10,1, 11.9,1,1, 8.653, 10615.178, 380.559, 52851.019 24/05/19,17:51:44,15,10,1, 11.9,1,1, 8.653, 10615.876, 380.931, 52850.463 24/05/19,17:51:44,16,10,1, 11.9,1,1, 8.653, 10614.866, 380.808, 52849.626 24/05/19,17:51:44,17,10,1, 11.9,1,1, 8.653, 10615.132, 380.569, 52850.690 24/05/19,17:51:44,18,10,1, 11.9,1,1, 8.653, 10615.380, 381.121, 52849.689 24/05/19,17:51:44,19,10,1, 11.9,1,1, 8.653, 10614.662, 380.763, 52850.226 24/05/19,17:51:45,00,09,1, 11.8,1,1, 8.656, 10614.654, 380.763, 52850.226 24/05/19,17:51:45,01,09,1, 11.8,1,1, 8.656, 10615.218, 380.796, 52850.614 24/05/19,17:51:45,02,09,1, 11.8,1,1, 8.656, 10615.367, 381.336, 52849.717 24/05/19,17:51:45,03,09,1, 11.8,1,1, 8.656, 10614.829, 380.882, 52850.441 24/05/19,17:51:45,04,09,1, 11.8,1,1, 8.656, 10615.887, 381.112, 52851.031 24/05/19,17:51:45,05,09,1, 11.8,1,1, 8.656, 10615.411, 381.258, 52849.951 24/05/19,17:51:45,06,09,1, 11.8,1,1, 8.656, 10615.214, 380.670, 52850.866 24/05/19,17:51:45,07,09,1, 11.8,1,1, 8.656, 10615.742, 381.132, 52850.160 24/05/19,17:51:45,08,09,1, 11.8,1,1, 8.656, 10614.702, 380.885, 52849.569 24/05/19,17:51:45,09,09,1, 11.8,1,1, 8.656, 10615.238, 380.815, 52850.702 24/05/19,17:51:45,10,09,1, 11.8,1,1, 8.656, 10615.326, 381.338, 52849.608 24/05/19,17:51:45,11,09,1, 11.8,1,1, 8.656, 10614.857, 380.984, 52850.386 24/05/19,17:51:45,12,09,1, 11.8,1,1, 8.656, 10615.883, 381.160, 52850.995 24/05/19,17:51:45,13,09,1, 11.8,1,1, 8.656, 10615.446, 381.226, 52849.912 24/05/19,17:51:45,14,09,1, 11.8,1,1, 8.656, 10615.241, 380.706, 52850.912 24/05/19,17:51:45,15,09,1, 11.8,1,1, 8.656, 10615.757, 381.130, 52850.210 24/05/19,17:51:45,16,09,1, 11.8,1,1, 8.656, 10614.717, 380.903, 52849.633 24/05/19,17:51:45,17,09,1, 11.8,1,1, 8.656, 10615.195, 380.886, 52850.778 24/05/19,17:51:45,18,09,1, 11.8,1,1, 8.656, 10615.331, 381.401, 52849.761 24/05/19,17:51:45,19,09,1, 11.8,1,1, 8.656, 10614.863, 380.925, 52850.401 24/05/19,17:51:46,00,10,1, 11.9,1,1, 8.647, 10614.862, 380.925, 52850.401 24/05/19,17:51:46,01,10,1, 11.9,1,1, 8.647, 10615.299, 381.044, 52850.695 24/05/19,17:51:46,02,10,1, 11.9,1,1, 8.647, 10615.334, 381.540, 52849.726 24/05/19,17:51:46,03,10,1, 11.9,1,1, 8.647, 10614.962, 381.089, 52850.652 24/05/19,17:51:46,04,10,1, 11.9,1,1, 8.647, 10615.958, 381.301, 52850.875 24/05/19,17:51:46,05,10,1, 11.9,1,1, 8.647, 10615.297, 381.353, 52849.819 24/05/19,17:51:46,06,10,1, 11.9,1,1, 8.647, 10615.252, 380.798, 52850.814 24/05/19,17:51:46,07,10,1, 11.9,1,1, 8.647, 10615.620, 381.336, 52849.848 24/05/19,17:51:46,08,10,1, 11.9,1,1, 8.647, 10614.634, 381.108, 52849.673 24/05/19,17:51:46,09,10,1, 11.9,1,1, 8.647, 10615.286, 381.066, 52850.754 24/05/19,17:51:46,10,10,1, 11.9,1,1, 8.647, 10615.369, 381.598, 52849.708 24/05/19,17:51:46,11,10,1, 11.9,1,1, 8.647, 10614.977, 381.092, 52850.576 24/05/19,17:51:46,12,10,1, 11.9,1,1, 8.647, 10615.985, 381.331, 52850.741 24/05/19,17:51:46,13,10,1, 11.9,1,1, 8.647, 10615.301, 381.331, 52849.805 24/05/19,17:51:46,14,10,1, 11.9,1,1, 8.647, 10615.232, 380.869, 52850.762 24/05/19,17:51:46,15,10,1, 11.9,1,1, 8.647, 10615.655, 381.350, 52849.767 24/05/19,17:51:46,16,10,1, 11.9,1,1, 8.647, 10614.632, 381.089, 52849.649 24/05/19,17:51:46,17,10,1, 11.9,1,1, 8.647, 10615.298, 381.107, 52850.584 24/05/19,17:51:46,18,10,1, 11.9,1,1, 8.647, 10615.383, 381.626, 52849.654 24/05/19,17:51:46,19,10,1, 11.9,1,1, 8.647, 10615.036, 381.074, 52850.616 24/05/19,17:51:47,00,10,1, 11.9,1,1, 8.652, 10615.029, 381.074, 52850.616 24/05/19,17:51:47,01,10,1, 11.9,1,1, 8.652, 10615.330, 381.149, 52849.292 24/05/19,17:51:47,02,10,1, 11.9,1,1, 8.652, 10615.342, 381.873, 52850.252 24/05/19,17:51:47,03,10,1, 11.9,1,1, 8.652, 10615.463, 381.290, 52851.616 24/05/19,17:51:47,04,10,1, 11.9,1,1, 8.652, 10615.587, 381.358, 52849.266 24/05/19,17:51:47,05,10,1, 11.9,1,1, 8.652, 10615.525, 381.600, 52850.550 24/05/19,17:51:47,06,10,1, 11.9,1,1, 8.652, 10615.350, 380.893, 52849.942 24/05/19,17:51:47,07,10,1, 11.9,1,1, 8.652, 10615.120, 381.625, 52849.652 24/05/19,17:51:47,08,10,1, 11.9,1,1, 8.652, 10615.115, 381.354, 52850.293 24/05/19,17:51:47,09,10,1, 11.9,1,1, 8.652, 10615.107, 381.216, 52849.667 24/05/19,17:51:47,10,10,1, 11.9,1,1, 8.652, 10615.348, 381.906, 52850.292 24/05/19,17:51:47,11,10,1, 11.9,1,1, 8.652, 10615.572, 381.197, 52850.656 24/05/19,17:51:47,12,10,1, 11.9,1,1, 8.652, 10615.555, 381.453, 52850.046 24/05/19,17:51:47,13,10,1, 11.9,1,1, 8.652, 10615.523, 381.595, 52850.656 24/05/19,17:51:47,14,10,1, 11.9,1,1, 8.652, 10615.392, 380.943, 52849.989 24/05/19,17:51:47,15,10,1, 11.9,1,1, 8.652, 10615.107, 381.611, 52849.650 24/05/19,17:51:47,16,10,1, 11.9,1,1, 8.652, 10615.137, 381.373, 52850.236 24/05/19,17:51:47,17,10,1, 11.9,1,1, 8.652, 10615.128, 381.196, 52849.659 24/05/19,17:51:47,18,10,1, 11.9,1,1, 8.652, 10615.353, 381.948, 52850.414 24/05/19,17:51:47,19,10,1, 11.9,1,1, 8.652, 10615.540, 381.235, 52850.744 24/05/19,17:51:48,00,10,1, 12.0,1,1, 8.655, 10615.538, 381.235, 52850.744 24/05/19,17:51:48,01,10,1, 12.0,1,1, 8.655, 10615.136, 381.437, 52849.699 24/05/19,17:51:48,02,10,1, 12.0,1,1, 8.655, 10615.415, 382.048, 52850.423 24/05/19,17:51:48,03,10,1, 12.0,1,1, 8.655, 10615.531, 381.364, 52850.598 24/05/19,17:51:48,04,10,1, 12.0,1,1, 8.655, 10615.594, 381.660, 52849.919 24/05/19,17:51:48,05,10,1, 12.0,1,1, 8.655, 10615.490, 381.741, 52850.514 24/05/19,17:51:48,06,10,1, 12.0,1,1, 8.655, 10615.290, 381.125, 52849.802 24/05/19,17:51:48,07,10,1, 12.0,1,1, 8.655, 10615.055, 381.823, 52849.614 24/05/19,17:51:48,08,10,1, 12.0,1,1, 8.655, 10615.177, 381.588, 52850.234 24/05/19,17:51:48,09,10,1, 12.0,1,1, 8.655, 10615.183, 381.447, 52849.712 24/05/19,17:51:48,10,10,1, 12.0,1,1, 8.655, 10615.364, 382.126, 52850.482 24/05/19,17:51:48,11,10,1, 12.0,1,1, 8.655, 10615.553, 381.413, 52850.628 24/05/19,17:51:48,12,10,1, 12.0,1,1, 8.655, 10615.508, 381.701, 52849.932 24/05/19,17:51:48,13,10,1, 12.0,1,1, 8.655, 10615.465, 381.736, 52850.377 24/05/19,17:51:48,14,10,1, 12.0,1,1, 8.655, 10615.304, 381.133, 52849.720 24/05/19,17:51:48,15,10,1, 12.0,1,1, 8.655, 10615.075, 381.858, 52849.596 24/05/19,17:51:48,16,10,1, 12.0,1,1, 8.655, 10615.144, 381.595, 52850.322 24/05/19,17:51:48,17,10,1, 12.0,1,1, 8.655, 10615.184, 381.503, 52849.708 24/05/19,17:51:48,18,10,1, 12.0,1,1, 8.655, 10615.418, 382.116, 52850.442 24/05/19,17:51:48,19,10,1, 12.0,1,1, 8.655, 10615.567, 381.378, 52850.520 24/05/19,17:51:49,00,10,1, 11.9,1,1, 8.646, 10615.563, 381.378, 52850.520 24/05/19,17:51:49,01,10,1, 11.9,1,1, 8.646, 10615.549, 381.638, 52849.850 24/05/19,17:51:49,02,10,1, 11.9,1,1, 8.646, 10615.199, 382.184, 52849.881 24/05/19,17:51:49,03,10,1, 11.9,1,1, 8.646, 10615.659, 381.619, 52850.994 24/05/19,17:51:49,04,10,1, 11.9,1,1, 8.646, 10615.709, 381.769, 52849.526 24/05/19,17:51:49,05,10,1, 11.9,1,1, 8.646, 10615.197, 381.901, 52850.242 24/05/19,17:51:49,06,10,1, 11.9,1,1, 8.646, 10615.539, 381.353, 52850.264 24/05/19,17:51:49,07,10,1, 11.9,1,1, 8.646, 10615.031, 381.915, 52848.938 24/05/19,17:51:49,08,10,1, 11.9,1,1, 8.646, 10615.073, 381.791, 52850.485 24/05/19,17:51:49,09,10,1, 11.9,1,1, 8.646, 10615.559, 381.679, 52849.864 24/05/19,17:51:49,10,10,1, 11.9,1,1, 8.646, 10615.165, 382.203, 52849.837 24/05/19,17:51:49,11,10,1, 11.9,1,1, 8.646, 10615.683, 381.644, 52851.049 24/05/19,17:51:49,12,10,1, 11.9,1,1, 8.646, 10615.697, 381.775, 52849.655 24/05/19,17:51:49,13,10,1, 11.9,1,1, 8.646, 10615.191, 381.901, 52850.253 24/05/19,17:51:49,14,10,1, 11.9,1,1, 8.646, 10615.514, 381.385, 52850.228 24/05/19,17:51:49,15,10,1, 11.9,1,1, 8.646, 10614.984, 381.953, 52849.028 24/05/19,17:51:49,16,10,1, 11.9,1,1, 8.646, 10615.008, 381.848, 52850.543 24/05/19,17:51:49,17,10,1, 11.9,1,1, 8.646, 10615.536, 381.729, 52849.907 24/05/19,17:51:49,18,10,1, 11.9,1,1, 8.646, 10615.222, 382.197, 52849.899 24/05/19,17:51:49,19,10,1, 11.9,1,1, 8.646, 10615.703, 381.681, 52851.010 24/05/19,17:51:50,00,10,1, 11.9,1,1, 8.654, 10615.697, 381.681, 52851.010 24/05/19,17:51:50,01,10,1, 11.9,1,1, 8.654, 10615.342, 381.801, 52849.256 24/05/19,17:51:50,02,10,1, 11.9,1,1, 8.654, 10615.201, 382.457, 52850.386 24/05/19,17:51:50,03,10,1, 11.9,1,1, 8.654, 10615.885, 381.774, 52850.885 24/05/19,17:51:50,04,10,1, 11.9,1,1, 8.654, 10615.329, 381.897, 52849.060 24/05/19,17:51:50,05,10,1, 11.9,1,1, 8.654, 10615.400, 382.194, 52850.715 24/05/19,17:51:50,06,10,1, 11.9,1,1, 8.654, 10615.495, 381.465, 52849.557 24/05/19,17:51:50,07,10,1, 11.9,1,1, 8.654, 10614.800, 382.142, 52848.975 24/05/19,17:51:50,08,10,1, 11.9,1,1, 8.654, 10615.375, 382.059, 52850.801 24/05/19,17:51:50,09,10,1, 11.9,1,1, 8.654, 10615.350, 381.770, 52849.330 24/05/19,17:51:50,10,10,1, 11.9,1,1, 8.654, 10615.159, 382.433, 52850.330 24/05/19,17:51:50,11,10,1, 11.9,1,1, 8.654, 10615.973, 381.863, 52850.936 24/05/19,17:51:50,12,10,1, 11.9,1,1, 8.654, 10615.340, 381.892, 52849.103 24/05/19,17:51:50,13,10,1, 11.9,1,1, 8.654, 10615.385, 382.174, 52850.618 24/05/19,17:51:50,14,10,1, 11.9,1,1, 8.654, 10615.528, 381.548, 52849.759 24/05/19,17:51:50,15,10,1, 11.9,1,1, 8.654, 10614.737, 382.148, 52848.968 24/05/19,17:51:50,16,10,1, 11.9,1,1, 8.654, 10615.313, 382.087, 52850.839 24/05/19,17:51:50,17,10,1, 11.9,1,1, 8.654, 10615.389, 381.778, 52849.204 24/05/19,17:51:50,18,10,1, 11.9,1,1, 8.654, 10615.126, 382.449, 52850.248 24/05/19,17:51:50,19,10,1, 11.9,1,1, 8.654, 10615.938, 381.860, 52850.936 24/05/19,17:51:51,00,09,1, 11.9,1,1, 8.648, 10615.931, 381.860, 52850.936 24/05/19,17:51:51,01,09,1, 11.9,1,1, 8.648, 10615.422, 381.994, 52849.914 24/05/19,17:51:51,02,09,1, 11.9,1,1, 8.648, 10615.090, 382.494, 52849.553 24/05/19,17:51:51,03,09,1, 11.9,1,1, 8.648, 10615.993, 381.961, 52850.865 24/05/19,17:51:51,04,09,1, 11.9,1,1, 8.648, 10615.471, 382.121, 52849.671 24/05/19,17:51:51,05,09,1, 11.9,1,1, 8.648, 10615.197, 382.269, 52850.188 24/05/19,17:51:51,06,09,1, 11.9,1,1, 8.648, 10615.502, 381.768, 52850.032 24/05/19,17:51:51,07,09,1, 11.9,1,1, 8.648, 10615.001, 382.257, 52848.942 24/05/19,17:51:51,08,09,1, 11.9,1,1, 8.648, 10615.060, 382.177, 52850.471 24/05/19,17:51:51,09,09,1, 11.9,1,1, 8.648, 10615.576, 382.065, 52849.888 24/05/19,17:51:51,10,09,1, 11.9,1,1, 8.648, 10615.158, 382.499, 52849.817 24/05/19,17:51:51,11,09,1, 11.9,1,1, 8.648, 10615.729, 382.017, 52850.935 24/05/19,17:51:51,12,09,1, 11.9,1,1, 8.648, 10615.669, 382.083, 52849.294 24/05/19,17:51:51,13,09,1, 11.9,1,1, 8.648, 10615.181, 382.269, 52850.158 24/05/19,17:51:51,14,09,1, 11.9,1,1, 8.648, 10615.476, 381.789, 52850.064 24/05/19,17:51:51,15,09,1, 11.9,1,1, 8.648, 10614.928, 382.349, 52848.933 24/05/19,17:51:51,16,09,1, 11.9,1,1, 8.648, 10614.990, 382.208, 52850.529 24/05/19,17:51:51,17,09,1, 11.9,1,1, 8.648, 10615.528, 382.063, 52849.805 24/05/19,17:51:51,18,09,1, 11.9,1,1, 8.648, 10615.159, 382.574, 52849.779 24/05/19,17:51:51,19,09,1, 11.9,1,1, 8.648, 10615.743, 382.066, 52850.943 24/05/19,17:51:52,00,09,1, 11.9,1,1, 8.653, 10615.739, 382.066, 52850.943 24/05/19,17:51:52,01,09,1, 11.9,1,1, 8.653, 10615.898, 382.346, 52850.757 24/05/19,17:51:52,02,09,1, 11.9,1,1, 8.653, 10615.168, 382.570, 52848.783 24/05/19,17:51:52,03,09,1, 11.9,1,1, 8.653, 10615.278, 382.271, 52851.037 24/05/19,17:51:52,04,09,1, 11.9,1,1, 8.653, 10616.222, 382.300, 52850.024 24/05/19,17:51:52,05,09,1, 11.9,1,1, 8.653, 10614.724, 382.301, 52848.938 24/05/19,17:51:52,06,09,1, 11.9,1,1, 8.653, 10615.476, 382.065, 52850.841 24/05/19,17:51:52,07,09,1, 11.9,1,1, 8.653, 10615.373, 382.440, 52848.682 24/05/19,17:51:52,08,09,1, 11.9,1,1, 8.653, 10614.423, 382.389, 52849.764 24/05/19,17:51:52,09,09,1, 11.9,1,1, 8.653, 10615.926, 382.430, 52850.774 24/05/19,17:51:52,10,09,1, 11.9,1,1, 8.653, 10615.157, 382.622, 52848.787 24/05/19,17:51:52,11,09,1, 11.9,1,1, 8.653, 10615.241, 382.312, 52851.025 24/05/19,17:51:52,12,09,1, 11.9,1,1, 8.653, 10616.201, 382.376, 52849.949 24/05/19,17:51:52,13,09,1, 11.9,1,1, 8.653, 10614.773, 382.344, 52848.897 24/05/19,17:51:52,14,09,1, 11.9,1,1, 8.653, 10615.475, 382.121, 52850.883 24/05/19,17:51:52,15,09,1, 11.9,1,1, 8.653, 10615.379, 382.424, 52848.554 24/05/19,17:51:52,16,09,1, 11.9,1,1, 8.653, 10614.459, 382.393, 52849.708 24/05/19,17:51:52,17,09,1, 11.9,1,1, 8.653, 10615.955, 382.359, 52850.729 24/05/19,17:51:52,18,09,1, 11.9,1,1, 8.653, 10615.196, 382.656, 52848.860 24/05/19,17:51:52,19,09,1, 11.9,1,1, 8.653, 10615.290, 382.354, 52851.164 24/05/19,17:51:53,00,10,1, 11.9,1,1, 8.652, 10615.288, 382.354, 52851.164 24/05/19,17:51:53,01,10,1, 11.9,1,1, 8.652, 10615.818, 382.466, 52850.659 24/05/19,17:51:53,02,10,1, 11.9,1,1, 8.652, 10615.168, 382.791, 52848.786 24/05/19,17:51:53,03,10,1, 11.9,1,1, 8.652, 10615.228, 382.519, 52851.067 24/05/19,17:51:53,04,10,1, 11.9,1,1, 8.652, 10616.216, 382.550, 52849.867 24/05/19,17:51:53,05,10,1, 11.9,1,1, 8.652, 10614.738, 382.548, 52848.984 24/05/19,17:51:53,06,10,1, 11.9,1,1, 8.652, 10615.449, 382.290, 52850.859 24/05/19,17:51:53,07,10,1, 11.9,1,1, 8.652, 10615.379, 382.616, 52848.570 24/05/19,17:51:53,08,10,1, 11.9,1,1, 8.652, 10614.434, 382.589, 52849.674 24/05/19,17:51:53,09,10,1, 11.9,1,1, 8.652, 10615.867, 382.553, 52850.682 24/05/19,17:51:53,10,10,1, 11.9,1,1, 8.652, 10615.162, 382.851, 52848.772 24/05/19,17:51:53,11,10,1, 11.9,1,1, 8.652, 10615.257, 382.520, 52851.018 24/05/19,17:51:53,12,10,1, 11.9,1,1, 8.652, 10616.193, 382.552, 52849.896 24/05/19,17:51:53,13,10,1, 11.9,1,1, 8.652, 10614.792, 382.559, 52848.815 24/05/19,17:51:53,14,10,1, 11.9,1,1, 8.652, 10615.464, 382.335, 52850.801 24/05/19,17:51:53,15,10,1, 11.9,1,1, 8.652, 10615.380, 382.640, 52848.634 24/05/19,17:51:53,16,10,1, 11.9,1,1, 8.652, 10614.437, 382.663, 52849.684 24/05/19,17:51:53,17,10,1, 11.9,1,1, 8.652, 10615.880, 382.563, 52850.741 24/05/19,17:51:53,18,10,1, 11.9,1,1, 8.652, 10615.196, 382.891, 52848.766 24/05/19,17:51:53,19,10,1, 11.9,1,1, 8.652, 10615.227, 382.559, 52850.966 24/05/19,17:51:54,00,10,1, 11.9,1,1, 8.655, 10615.221, 382.559, 52850.966 24/05/19,17:51:54,01,10,1, 11.9,1,1, 8.655, 10615.807, 382.649, 52850.479 24/05/19,17:51:54,02,10,1, 11.9,1,1, 8.655, 10615.239, 383.050, 52848.770 24/05/19,17:51:54,03,10,1, 11.9,1,1, 8.655, 10615.219, 382.593, 52850.910 24/05/19,17:51:54,04,10,1, 11.9,1,1, 8.655, 10616.175, 382.758, 52849.983 24/05/19,17:51:54,05,10,1, 11.9,1,1, 8.655, 10614.797, 382.811, 52848.914 24/05/19,17:51:54,06,10,1, 11.9,1,1, 8.655, 10615.369, 382.391, 52850.675 24/05/19,17:51:54,07,10,1, 11.9,1,1, 8.655, 10615.473, 382.876, 52848.703 24/05/19,17:51:54,08,10,1, 11.9,1,1, 8.655, 10614.396, 382.758, 52849.730 24/05/19,17:51:54,09,10,1, 11.9,1,1, 8.655, 10615.798, 382.717, 52850.599 24/05/19,17:51:54,10,10,1, 11.9,1,1, 8.655, 10615.210, 383.076, 52848.785 24/05/19,17:51:54,11,10,1, 11.9,1,1, 8.655, 10615.199, 382.625, 52850.994 24/05/19,17:51:54,12,10,1, 11.9,1,1, 8.655, 10616.217, 382.810, 52849.917 24/05/19,17:51:54,13,10,1, 11.9,1,1, 8.655, 10614.846, 382.816, 52848.845 24/05/19,17:51:54,14,10,1, 11.9,1,1, 8.655, 10615.440, 382.421, 52850.714 24/05/19,17:51:54,15,10,1, 11.9,1,1, 8.655, 10615.427, 382.895, 52848.576 24/05/19,17:51:54,16,10,1, 11.9,1,1, 8.655, 10614.439, 382.783, 52849.593 24/05/19,17:51:54,17,10,1, 11.9,1,1, 8.655, 10615.821, 382.718, 52850.559 24/05/19,17:51:54,18,10,1, 11.9,1,1, 8.655, 10615.215, 383.133, 52848.811 24/05/19,17:51:54,19,10,1, 11.9,1,1, 8.655, 10615.195, 382.680, 52850.871 24/05/19,17:51:55,00,09,1, 11.9,1,1, 8.655, 10615.188, 382.680, 52850.871 24/05/19,17:51:55,01,09,1, 11.9,1,1, 8.655, 10615.820, 382.914, 52850.521 24/05/19,17:51:55,02,09,1, 11.9,1,1, 8.655, 10615.213, 383.255, 52848.626 24/05/19,17:51:55,03,09,1, 11.9,1,1, 8.655, 10615.183, 382.831, 52850.672 24/05/19,17:51:55,04,09,1, 11.9,1,1, 8.655, 10616.226, 383.030, 52849.912 24/05/19,17:51:55,05,09,1, 11.9,1,1, 8.655, 10614.841, 382.963, 52848.792 24/05/19,17:51:55,06,09,1, 11.9,1,1, 8.655, 10615.481, 382.670, 52850.715 24/05/19,17:51:55,07,09,1, 11.9,1,1, 8.655, 10615.473, 383.106, 52848.633 24/05/19,17:51:55,08,09,1, 11.9,1,1, 8.655, 10614.466, 382.904, 52849.376 24/05/19,17:51:55,09,09,1, 11.9,1,1, 8.655, 10615.824, 382.921, 52850.577 24/05/19,17:51:55,10,09,1, 11.9,1,1, 8.655, 10615.213, 383.271, 52848.535 24/05/19,17:51:55,11,09,1, 11.9,1,1, 8.655, 10615.271, 382.861, 52850.579 24/05/19,17:51:55,12,09,1, 11.9,1,1, 8.655, 10616.247, 383.057, 52849.975 24/05/19,17:51:55,13,09,1, 11.9,1,1, 8.655, 10614.842, 382.978, 52848.712 24/05/19,17:51:55,14,09,1, 11.9,1,1, 8.655, 10615.424, 382.679, 52850.604 24/05/19,17:51:55,15,09,1, 11.9,1,1, 8.655, 10615.466, 383.131, 52848.570 24/05/19,17:51:55,16,09,1, 11.9,1,1, 8.655, 10614.470, 382.953, 52849.326 24/05/19,17:51:55,17,09,1, 11.9,1,1, 8.655, 10615.813, 382.964, 52850.573 24/05/19,17:51:55,18,09,1, 11.9,1,1, 8.655, 10615.184, 383.306, 52848.660 24/05/19,17:51:55,19,09,1, 11.9,1,1, 8.655, 10615.187, 382.885, 52850.768 24/05/19,17:51:56,00,09,1, 11.9,1,1, 8.654, 10615.180, 382.885, 52850.768 24/05/19,17:51:56,01,09,1, 11.9,1,1, 8.654, 10615.829, 383.164, 52850.461 24/05/19,17:51:56,02,09,1, 11.9,1,1, 8.654, 10615.206, 383.432, 52848.539 24/05/19,17:51:56,03,09,1, 11.9,1,1, 8.654, 10615.164, 383.079, 52850.639 24/05/19,17:51:56,04,09,1, 11.9,1,1, 8.654, 10616.321, 383.254, 52850.031 24/05/19,17:51:56,05,09,1, 11.9,1,1, 8.654, 10614.878, 383.197, 52848.745 24/05/19,17:51:56,06,09,1, 11.9,1,1, 8.654, 10615.504, 382.864, 52850.618 24/05/19,17:51:56,07,09,1, 11.9,1,1, 8.654, 10615.518, 383.229, 52848.421 24/05/19,17:51:56,08,09,1, 11.9,1,1, 8.654, 10614.489, 383.088, 52849.237 24/05/19,17:51:56,09,09,1, 11.9,1,1, 8.654, 10615.814, 383.130, 52850.428 24/05/19,17:51:56,10,09,1, 11.9,1,1, 8.654, 10615.247, 383.450, 52848.604 24/05/19,17:51:56,11,09,1, 11.9,1,1, 8.654, 10615.218, 383.097, 52850.763 24/05/19,17:51:56,12,09,1, 11.9,1,1, 8.654, 10616.269, 383.242, 52849.953 24/05/19,17:51:56,13,09,1, 11.9,1,1, 8.654, 10614.910, 383.208, 52848.629 24/05/19,17:51:56,14,09,1, 11.9,1,1, 8.654, 10615.489, 382.909, 52850.605 24/05/19,17:51:56,15,09,1, 11.9,1,1, 8.654, 10615.512, 383.255, 52848.558 24/05/19,17:51:56,16,09,1, 11.9,1,1, 8.654, 10614.483, 383.109, 52849.285 24/05/19,17:51:56,17,09,1, 11.9,1,1, 8.654, 10615.800, 383.200, 52850.532 24/05/19,17:51:56,18,09,1, 11.9,1,1, 8.654, 10615.179, 383.439, 52848.534 24/05/19,17:51:56,19,09,1, 11.9,1,1, 8.654, 10615.210, 383.107, 52850.619 24/05/19,17:51:57,00,09,1, 11.9,1,1, 8.653, 10615.205, 383.107, 52850.619 24/05/19,17:51:57,01,09,1, 11.9,1,1, 8.653, 10615.446, 383.256, 52850.016 24/05/19,17:51:57,02,09,1, 11.9,1,1, 8.653, 10615.492, 383.633, 52849.075 24/05/19,17:51:57,03,09,1, 11.9,1,1, 8.653, 10615.014, 383.369, 52851.008 24/05/19,17:51:57,04,09,1, 11.9,1,1, 8.653, 10616.393, 383.371, 52849.793 24/05/19,17:51:57,05,09,1, 11.9,1,1, 8.653, 10614.795, 383.364, 52848.478 24/05/19,17:51:57,06,09,1, 11.9,1,1, 8.653, 10615.670, 383.119, 52850.970 24/05/19,17:51:57,07,09,1, 11.9,1,1, 8.653, 10615.551, 383.383, 52848.231 24/05/19,17:51:57,08,09,1, 11.9,1,1, 8.653, 10614.623, 383.344, 52849.324 24/05/19,17:51:57,09,09,1, 11.9,1,1, 8.653, 10615.603, 383.287, 52850.198 24/05/19,17:51:57,10,09,1, 11.9,1,1, 8.653, 10615.397, 383.670, 52848.857 24/05/19,17:51:57,11,09,1, 11.9,1,1, 8.653, 10615.068, 383.222, 52850.016 24/05/19,17:51:57,12,09,1, 11.9,1,1, 8.653, 10616.026, 383.465, 52850.050 24/05/19,17:51:57,13,09,1, 11.9,1,1, 8.653, 10615.161, 383.512, 52849.015 24/05/19,17:51:57,14,09,1, 11.9,1,1, 8.653, 10615.310, 383.068, 52850.156 24/05/19,17:51:57,15,09,1, 11.9,1,1, 8.653, 10615.691, 383.558, 52849.164 24/05/19,17:51:57,16,09,1, 11.9,1,1, 8.653, 10614.745, 383.288, 52849.091 24/05/19,17:51:57,17,09,1, 11.9,1,1, 8.653, 10615.487, 383.227, 52850.112 24/05/19,17:51:57,18,09,1, 11.9,1,1, 8.653, 10615.478, 383.699, 52848.989 24/05/19,17:51:57,19,09,1, 11.9,1,1, 8.653, 10615.083, 383.215, 52849.966 24/05/19,17:51:58,00,09,1, 11.8,1,1, 8.653, 10615.079, 383.215, 52849.966 24/05/19,17:51:58,01,09,1, 11.8,1,1, 8.653, 10615.356, 383.276, 52849.554 24/05/19,17:51:58,02,09,1, 11.8,1,1, 8.653, 10615.360, 383.880, 52849.331 24/05/19,17:51:58,03,09,1, 11.8,1,1, 8.653, 10615.274, 383.401, 52849.911 24/05/19,17:51:58,04,09,1, 11.8,1,1, 8.653, 10615.657, 383.583, 52849.607 24/05/19,17:51:58,05,09,1, 11.8,1,1, 8.653, 10615.418, 383.767, 52849.521 24/05/19,17:51:58,06,09,1, 11.8,1,1, 8.653, 10615.338, 383.113, 52849.696 24/05/19,17:51:58,07,09,1, 11.8,1,1, 8.653, 10615.440, 383.698, 52849.146 24/05/19,17:51:58,08,09,1, 11.8,1,1, 8.653, 10615.006, 383.511, 52849.447 24/05/19,17:51:58,09,09,1, 11.8,1,1, 8.653, 10615.286, 383.329, 52849.578 24/05/19,17:51:58,10,09,1, 11.8,1,1, 8.653, 10615.311, 383.900, 52849.367 24/05/19,17:51:58,11,09,1, 11.8,1,1, 8.653, 10615.280, 383.406, 52849.870 24/05/19,17:51:58,12,09,1, 11.8,1,1, 8.653, 10615.686, 383.566, 52849.589 24/05/19,17:51:58,13,09,1, 11.8,1,1, 8.653, 10615.389, 383.796, 52849.500 24/05/19,17:51:58,14,09,1, 11.8,1,1, 8.653, 10615.355, 383.159, 52849.684 24/05/19,17:51:58,15,09,1, 11.8,1,1, 8.653, 10615.461, 383.725, 52849.087 24/05/19,17:51:58,16,09,1, 11.8,1,1, 8.653, 10615.093, 383.565, 52849.446 24/05/19,17:51:58,17,09,1, 11.8,1,1, 8.653, 10615.329, 383.318, 52849.471 24/05/19,17:51:58,18,09,1, 11.8,1,1, 8.653, 10615.350, 383.951, 52849.232 24/05/19,17:51:58,19,09,1, 11.8,1,1, 8.653, 10615.260, 383.451, 52849.874 24/05/19,17:51:59,00,09,1, 12.0,1,1, 8.644, 10615.255, 383.451, 52849.874 24/05/19,17:51:59,01,09,1, 12.0,1,1, 8.644, 10615.313, 383.425, 52849.598 24/05/19,17:51:59,02,09,1, 12.0,1,1, 8.644, 10615.283, 384.092, 52849.275 24/05/19,17:51:59,03,09,1, 12.0,1,1, 8.644, 10615.200, 383.556, 52849.648 24/05/19,17:51:59,04,09,1, 12.0,1,1, 8.644, 10615.654, 383.725, 52849.508 24/05/19,17:51:59,05,09,1, 12.0,1,1, 8.644, 10615.479, 384.000, 52849.462 24/05/19,17:51:59,06,09,1, 12.0,1,1, 8.644, 10615.326, 383.321, 52849.628 24/05/19,17:51:59,07,09,1, 12.0,1,1, 8.644, 10615.504, 383.837, 52849.030 24/05/19,17:51:59,08,09,1, 12.0,1,1, 8.644, 10615.029, 383.729, 52849.341 24/05/19,17:51:59,09,09,1, 12.0,1,1, 8.644, 10615.232, 383.464, 52849.506 24/05/19,17:51:59,10,09,1, 12.0,1,1, 8.644, 10615.360, 384.111, 52849.221 24/05/19,17:51:59,11,09,1, 12.0,1,1, 8.644, 10615.188, 383.621, 52849.870 24/05/19,17:51:59,12,09,1, 12.0,1,1, 8.644, 10615.656, 383.763, 52849.659 24/05/19,17:51:59,13,09,1, 12.0,1,1, 8.644, 10615.478, 384.028, 52849.548 24/05/19,17:51:59,14,09,1, 12.0,1,1, 8.644, 10615.356, 383.376, 52849.754 24/05/19,17:51:59,15,09,1, 12.0,1,1, 8.644, 10615.429, 383.858, 52849.155 24/05/19,17:51:59,16,09,1, 12.0,1,1, 8.644, 10615.033, 383.738, 52849.321 24/05/19,17:51:59,17,09,1, 12.0,1,1, 8.644, 10615.260, 383.449, 52849.345 24/05/19,17:51:59,18,09,1, 12.0,1,1, 8.644, 10615.362, 384.118, 52849.172 24/05/19,17:51:59,19,09,1, 12.0,1,1, 8.644, 10615.241, 383.655, 52849.760 24/05/19,17:52:00,00,09,1, 11.9,1,1, 8.645, 10615.238, 383.655, 52849.760 24/05/19,17:52:00,01,09,1, 11.9,1,1, 8.645, 10615.271, 383.589, 52849.286 24/05/19,17:52:00,02,09,1, 11.9,1,1, 8.645, 10615.343, 384.235, 52849.228 24/05/19,17:52:00,03,09,1, 11.9,1,1, 8.645, 10615.140, 383.776, 52849.700 24/05/19,17:52:00,04,09,1, 11.9,1,1, 8.645, 10615.592, 383.866, 52849.492 24/05/19,17:52:00,05,09,1, 11.9,1,1, 8.645, 10615.433, 384.217, 52849.366 24/05/19,17:52:00,06,09,1, 11.9,1,1, 8.645, 10615.335, 383.524, 52849.543 24/05/19,17:52:00,07,09,1, 11.9,1,1, 8.645, 10615.523, 383.972, 52849.101 24/05/19,17:52:00,08,09,1, 11.9,1,1, 8.645, 10614.820, 383.825, 52848.857 24/05/19,17:52:00,09,09,1, 11.9,1,1, 8.645, 10615.514, 383.636, 52849.669 24/05/19,17:52:00,10,09,1, 11.9,1,1, 8.645, 10615.030, 384.145, 52848.210 24/05/19,17:52:00,11,09,1, 11.9,1,1, 8.645, 10615.079, 383.908, 52850.308 24/05/19,17:52:00,12,09,1, 11.9,1,1, 8.645, 10616.043, 383.944, 52849.488 24/05/19,17:52:00,13,09,1, 11.9,1,1, 8.645, 10615.026, 384.073, 52848.714 24/05/19,17:52:00,14,09,1, 11.9,1,1, 8.645, 10615.690, 383.658, 52850.502 24/05/19,17:52:00,15,09,1, 11.9,1,1, 8.645, 10615.539, 383.864, 52848.228 24/05/19,17:52:00,16,09,1, 11.9,1,1, 8.645, 10614.565, 383.893, 52848.984 24/05/19,17:52:00,17,09,1, 11.9,1,1, 8.645, 10615.619, 383.744, 52849.751 24/05/19,17:52:00,18,09,1, 11.9,1,1, 8.645, 10614.966, 384.149, 52847.958 24/05/19,17:52:00,19,09,1, 11.9,1,1, 8.645, 10615.090, 383.912, 52850.321 24/05/19,17:52:01,00,09,1, 11.9,1,1, 8.649, 10615.088, 383.912, 52850.321 24/05/19,17:52:01,01,09,1, 11.9,1,1, 8.649, 10615.565, 383.784, 52849.728 24/05/19,17:52:01,02,09,1, 11.9,1,1, 8.649, 10614.944, 384.271, 52847.888 24/05/19,17:52:01,03,09,1, 11.9,1,1, 8.649, 10614.955, 384.163, 52850.035 24/05/19,17:52:01,04,09,1, 11.9,1,1, 8.649, 10615.986, 384.000, 52849.414 24/05/19,17:52:01,05,09,1, 11.9,1,1, 8.649, 10615.082, 384.338, 52848.632 24/05/19,17:52:01,06,09,1, 11.9,1,1, 8.649, 10615.700, 383.845, 52850.485 24/05/19,17:52:01,07,09,1, 11.9,1,1, 8.649, 10615.701, 383.967, 52848.389 24/05/19,17:52:01,08,09,1, 11.9,1,1, 8.649, 10614.651, 384.153, 52849.040 24/05/19,17:52:01,09,09,1, 11.9,1,1, 8.649, 10615.531, 383.709, 52849.795 24/05/19,17:52:01,10,09,1, 11.9,1,1, 8.649, 10614.988, 384.274, 52847.830 24/05/19,17:52:01,11,09,1, 11.9,1,1, 8.649, 10614.962, 384.184, 52850.009 24/05/19,17:52:01,12,09,1, 11.9,1,1, 8.649, 10616.030, 384.013, 52849.601 24/05/19,17:52:01,13,09,1, 11.9,1,1, 8.649, 10615.044, 384.371, 52848.695 24/05/19,17:52:01,14,09,1, 11.9,1,1, 8.649, 10615.709, 383.861, 52850.507 24/05/19,17:52:01,15,09,1, 11.9,1,1, 8.649, 10615.677, 384.002, 52848.358 24/05/19,17:52:01,16,09,1, 11.9,1,1, 8.649, 10614.643, 384.196, 52849.005 24/05/19,17:52:01,17,09,1, 11.9,1,1, 8.649, 10615.610, 383.753, 52849.684 24/05/19,17:52:01,18,09,1, 11.9,1,1, 8.649, 10614.977, 384.308, 52847.827 24/05/19,17:52:01,19,09,1, 11.9,1,1, 8.649, 10614.970, 384.200, 52850.045 24/05/19,17:52:02,00,09,1, 11.9,1,1, 8.652, 10614.963, 384.200, 52850.045 24/05/19,17:52:02,01,09,1, 11.9,1,1, 8.652, 10615.535, 383.946, 52849.679 24/05/19,17:52:02,02,09,1, 11.9,1,1, 8.652, 10614.993, 384.503, 52847.789 24/05/19,17:52:02,03,09,1, 11.9,1,1, 8.652, 10614.837, 384.286, 52849.757 24/05/19,17:52:02,04,09,1, 11.9,1,1, 8.652, 10615.953, 384.219, 52849.402 24/05/19,17:52:02,05,09,1, 11.9,1,1, 8.652, 10615.097, 384.628, 52848.596 24/05/19,17:52:02,06,09,1, 11.9,1,1, 8.652, 10615.613, 384.022, 52850.517 24/05/19,17:52:02,07,09,1, 11.9,1,1, 8.652, 10615.801, 384.305, 52848.590 24/05/19,17:52:02,08,09,1, 11.9,1,1, 8.652, 10614.714, 384.293, 52848.835 24/05/19,17:52:02,09,09,1, 11.9,1,1, 8.652, 10615.579, 383.938, 52849.859 24/05/19,17:52:02,10,09,1, 11.9,1,1, 8.652, 10615.012, 384.478, 52847.823 24/05/19,17:52:02,11,09,1, 11.9,1,1, 8.652, 10614.754, 384.277, 52849.656 24/05/19,17:52:02,12,09,1, 11.9,1,1, 8.652, 10615.958, 384.243, 52849.407 24/05/19,17:52:02,13,09,1, 11.9,1,1, 8.652, 10615.069, 384.643, 52848.511 24/05/19,17:52:02,14,09,1, 11.9,1,1, 8.652, 10615.617, 384.076, 52850.438 24/05/19,17:52:02,15,09,1, 11.9,1,1, 8.652, 10615.823, 384.332, 52848.536 24/05/19,17:52:02,16,09,1, 11.9,1,1, 8.652, 10614.695, 384.342, 52848.810 24/05/19,17:52:02,17,09,1, 11.9,1,1, 8.652, 10615.578, 383.991, 52849.770 24/05/19,17:52:02,18,09,1, 11.9,1,1, 8.652, 10614.992, 384.541, 52847.747 24/05/19,17:52:02,19,09,1, 11.9,1,1, 8.652, 10614.797, 384.312, 52849.667 24/05/19,17:52:03,00,09,1, 11.9,1,1, 8.648, 10614.796, 384.312, 52849.667 24/05/19,17:52:03,01,09,1, 11.9,1,1, 8.648, 10615.573, 384.144, 52849.814 24/05/19,17:52:03,02,09,1, 11.9,1,1, 8.648, 10615.064, 384.520, 52847.714 24/05/19,17:52:03,03,09,1, 11.9,1,1, 8.648, 10614.717, 384.439, 52849.529 24/05/19,17:52:03,04,09,1, 11.9,1,1, 8.648, 10615.801, 384.388, 52849.511 24/05/19,17:52:03,05,09,1, 11.9,1,1, 8.648, 10615.043, 384.709, 52848.445 24/05/19,17:52:03,06,09,1, 11.9,1,1, 8.648, 10615.586, 384.362, 52850.482 24/05/19,17:52:03,07,09,1, 11.9,1,1, 8.648, 10615.876, 384.415, 52848.750 24/05/19,17:52:03,08,09,1, 11.9,1,1, 8.648, 10614.743, 384.430, 52848.728 24/05/19,17:52:03,09,09,1, 11.9,1,1, 8.648, 10615.564, 384.184, 52849.814 24/05/19,17:52:03,10,09,1, 11.9,1,1, 8.648, 10615.054, 384.546, 52847.618 24/05/19,17:52:03,11,09,1, 11.9,1,1, 8.648, 10614.705, 384.496, 52849.565 24/05/19,17:52:03,12,09,1, 11.9,1,1, 8.648, 10615.795, 384.388, 52849.534 24/05/19,17:52:03,13,09,1, 11.9,1,1, 8.648, 10615.014, 384.728, 52848.328 24/05/19,17:52:03,14,09,1, 11.9,1,1, 8.648, 10615.562, 384.410, 52850.447 24/05/19,17:52:03,15,09,1, 11.9,1,1, 8.648, 10615.901, 384.430, 52848.606 24/05/19,17:52:03,16,09,1, 11.9,1,1, 8.648, 10614.781, 384.493, 52848.717 24/05/19,17:52:03,17,09,1, 11.9,1,1, 8.648, 10615.589, 384.179, 52849.901 24/05/19,17:52:03,18,09,1, 11.9,1,1, 8.648, 10615.022, 384.537, 52847.739 24/05/19,17:52:03,19,09,1, 11.9,1,1, 8.648, 10614.692, 384.563, 52849.546 24/05/19,17:52:04,00,09,1, 11.7,1,1, 8.653, 10614.687, 384.563, 52849.546 24/05/19,17:52:04,01,09,1, 11.7,1,1, 8.653, 10615.086, 384.234, 52849.631 24/05/19,17:52:04,02,09,1, 11.7,1,1, 8.653, 10615.603, 384.648, 52848.356 24/05/19,17:52:04,03,09,1, 11.7,1,1, 8.653, 10614.435, 384.480, 52848.290 24/05/19,17:52:04,04,09,1, 11.7,1,1, 8.653, 10615.517, 384.516, 52849.874 24/05/19,17:52:04,05,09,1, 11.7,1,1, 8.653, 10615.420, 384.949, 52848.261 24/05/19,17:52:04,06,09,1, 11.7,1,1, 8.653, 10614.942, 384.441, 52849.386 24/05/19,17:52:04,07,09,1, 11.7,1,1, 8.653, 10616.152, 384.610, 52849.578 24/05/19,17:52:04,08,09,1, 11.7,1,1, 8.653, 10615.057, 384.611, 52847.986 24/05/19,17:52:04,09,09,1, 11.7,1,1, 8.653, 10615.102, 384.263, 52849.600 24/05/19,17:52:04,10,09,1, 11.7,1,1, 8.653, 10615.597, 384.716, 52848.467 24/05/19,17:52:04,11,09,1, 11.7,1,1, 8.653, 10614.350, 384.531, 52848.322 24/05/19,17:52:04,12,09,1, 11.7,1,1, 8.653, 10615.477, 384.562, 52849.848 24/05/19,17:52:04,13,09,1, 11.7,1,1, 8.653, 10615.484, 385.021, 52848.392 24/05/19,17:52:04,14,09,1, 11.7,1,1, 8.653, 10614.961, 384.487, 52849.520 24/05/19,17:52:04,15,09,1, 11.7,1,1, 8.653, 10616.149, 384.685, 52849.751 24/05/19,17:52:04,16,09,1, 11.7,1,1, 8.653, 10615.023, 384.606, 52848.058 24/05/19,17:52:04,17,09,1, 11.7,1,1, 8.653, 10615.092, 384.278, 52849.681 24/05/19,17:52:04,18,09,1, 11.7,1,1, 8.653, 10615.587, 384.768, 52848.430 24/05/19,17:52:04,19,09,1, 11.7,1,1, 8.653, 10614.404, 384.591, 52848.267 24/05/19,17:52:05,00,09,1, 11.9,1,1, 8.651, 10614.403, 384.591, 52848.267 24/05/19,17:52:05,01,09,1, 11.9,1,1, 8.651, 10615.028, 384.352, 52849.411 24/05/19,17:52:05,02,09,1, 11.9,1,1, 8.651, 10615.656, 384.892, 52848.570 24/05/19,17:52:05,03,09,1, 11.9,1,1, 8.651, 10614.439, 384.662, 52848.035 24/05/19,17:52:05,04,09,1, 11.9,1,1, 8.651, 10615.347, 384.662, 52849.681 24/05/19,17:52:05,05,09,1, 11.9,1,1, 8.651, 10615.499, 385.129, 52848.332 24/05/19,17:52:05,06,09,1, 11.9,1,1, 8.651, 10614.877, 384.598, 52849.302 24/05/19,17:52:05,07,09,1, 11.9,1,1, 8.651, 10616.160, 384.888, 52849.682 24/05/19,17:52:05,08,09,1, 11.9,1,1, 8.651, 10615.188, 384.778, 52848.005 24/05/19,17:52:05,09,09,1, 11.9,1,1, 8.651, 10615.075, 384.357, 52849.420 24/05/19,17:52:05,10,09,1, 11.9,1,1, 8.651, 10615.724, 384.927, 52848.579 24/05/19,17:52:05,11,09,1, 11.9,1,1, 8.651, 10614.413, 384.582, 52847.977 24/05/19,17:52:05,12,09,1, 11.9,1,1, 8.651, 10615.391, 384.688, 52849.676 24/05/19,17:52:05,13,09,1, 11.9,1,1, 8.651, 10615.466, 385.143, 52848.232 24/05/19,17:52:05,14,09,1, 11.9,1,1, 8.651, 10614.814, 384.557, 52849.130 24/05/19,17:52:05,15,09,1, 11.9,1,1, 8.651, 10616.171, 384.918, 52849.764 24/05/19,17:52:05,16,09,1, 11.9,1,1, 8.651, 10615.146, 384.817, 52848.013 24/05/19,17:52:05,17,09,1, 11.9,1,1, 8.651, 10615.090, 384.384, 52849.427 24/05/19,17:52:05,18,09,1, 11.9,1,1, 8.651, 10615.751, 384.950, 52848.542 24/05/19,17:52:05,19,09,1, 11.9,1,1, 8.651, 10614.362, 384.624, 52847.982 24/05/19,17:52:06,00,09,1, 11.9,1,1, 8.654, 10614.362, 384.624, 52847.982 24/05/19,17:52:06,01,09,1, 11.9,1,1, 8.654, 10615.171, 384.585, 52849.499 24/05/19,17:52:06,02,09,1, 11.9,1,1, 8.654, 10615.821, 385.020, 52848.552 24/05/19,17:52:06,03,09,1, 11.9,1,1, 8.654, 10614.472, 384.740, 52847.821 24/05/19,17:52:06,04,09,1, 11.9,1,1, 8.654, 10615.372, 384.836, 52849.656 24/05/19,17:52:06,05,09,1, 11.9,1,1, 8.654, 10615.429, 385.204, 52848.089 24/05/19,17:52:06,06,09,1, 11.9,1,1, 8.654, 10614.794, 384.812, 52849.010 24/05/19,17:52:06,07,09,1, 11.9,1,1, 8.654, 10616.195, 385.084, 52849.777 24/05/19,17:52:06,08,09,1, 11.9,1,1, 8.654, 10615.210, 385.003, 52847.943 24/05/19,17:52:06,09,09,1, 11.9,1,1, 8.654, 10615.191, 384.587, 52849.543 24/05/19,17:52:06,10,09,1, 11.9,1,1, 8.654, 10615.816, 385.003, 52848.493 24/05/19,17:52:06,11,09,1, 11.9,1,1, 8.654, 10614.439, 384.809, 52847.775 24/05/19,17:52:06,12,09,1, 11.9,1,1, 8.654, 10615.305, 384.844, 52849.597 24/05/19,17:52:06,13,09,1, 11.9,1,1, 8.654, 10615.455, 385.262, 52848.023 24/05/19,17:52:06,14,09,1, 11.9,1,1, 8.654, 10614.765, 384.863, 52849.071 24/05/19,17:52:06,15,09,1, 11.9,1,1, 8.654, 10616.171, 385.081, 52849.699 24/05/19,17:52:06,16,09,1, 11.9,1,1, 8.654, 10615.278, 385.033, 52847.968 24/05/19,17:52:06,17,09,1, 11.9,1,1, 8.654, 10615.182, 384.643, 52849.454 24/05/19,17:52:06,18,09,1, 11.9,1,1, 8.654, 10615.857, 385.029, 52848.439 24/05/19,17:52:06,19,09,1, 11.9,1,1, 8.654, 10614.484, 384.814, 52847.837 24/05/19,17:52:07,00,09,1, 11.9,1,1, 8.650, 10614.479, 384.814, 52847.837 24/05/19,17:52:07,01,09,1, 11.9,1,1, 8.650, 10615.167, 384.771, 52849.317 24/05/19,17:52:07,02,09,1, 11.9,1,1, 8.650, 10615.914, 385.131, 52848.584 24/05/19,17:52:07,03,09,1, 11.9,1,1, 8.650, 10614.575, 384.987, 52847.752 24/05/19,17:52:07,04,09,1, 11.9,1,1, 8.650, 10615.259, 384.902, 52849.402 24/05/19,17:52:07,05,09,1, 11.9,1,1, 8.650, 10615.500, 385.430, 52847.959 24/05/19,17:52:07,06,09,1, 11.9,1,1, 8.650, 10614.746, 385.032, 52848.829 24/05/19,17:52:07,07,09,1, 11.9,1,1, 8.650, 10616.129, 385.151, 52849.634 24/05/19,17:52:07,08,09,1, 11.9,1,1, 8.650, 10615.400, 385.273, 52848.087 24/05/19,17:52:07,09,09,1, 11.9,1,1, 8.650, 10615.172, 384.781, 52849.383 24/05/19,17:52:07,10,09,1, 11.9,1,1, 8.650, 10615.956, 385.147, 52848.536 24/05/19,17:52:07,11,09,1, 11.9,1,1, 8.650, 10614.619, 385.039, 52847.753 24/05/19,17:52:07,12,09,1, 11.9,1,1, 8.650, 10615.288, 384.890, 52849.513 24/05/19,17:52:07,13,09,1, 11.9,1,1, 8.650, 10615.504, 385.470, 52848.047 24/05/19,17:52:07,14,09,1, 11.9,1,1, 8.650, 10614.752, 385.020, 52848.700 24/05/19,17:52:07,15,09,1, 11.9,1,1, 8.650, 10616.122, 385.171, 52849.586 24/05/19,17:52:07,16,09,1, 11.9,1,1, 8.650, 10615.439, 385.307, 52848.018 24/05/19,17:52:07,17,09,1, 11.9,1,1, 8.650, 10615.200, 384.777, 52849.451 24/05/19,17:52:07,18,09,1, 11.9,1,1, 8.650, 10615.947, 385.177, 52848.612 24/05/19,17:52:07,19,09,1, 11.9,1,1, 8.650, 10614.573, 384.990, 52847.631 24/05/19,17:52:08,00,09,1, 11.9,1,1, 8.652, 10614.570, 384.990, 52847.631 24/05/19,17:52:08,01,09,1, 11.9,1,1, 8.652, 10615.257, 384.923, 52849.369 24/05/19,17:52:08,02,09,1, 11.9,1,1, 8.652, 10616.030, 385.354, 52848.645 24/05/19,17:52:08,03,09,1, 11.9,1,1, 8.652, 10614.619, 385.144, 52847.437 24/05/19,17:52:08,04,09,1, 11.9,1,1, 8.652, 10615.274, 385.074, 52849.208 24/05/19,17:52:08,05,09,1, 11.9,1,1, 8.652, 10615.558, 385.609, 52847.996 24/05/19,17:52:08,06,09,1, 11.9,1,1, 8.652, 10614.708, 385.154, 52848.567 24/05/19,17:52:08,07,09,1, 11.9,1,1, 8.652, 10616.104, 385.405, 52849.658 24/05/19,17:52:08,08,09,1, 11.9,1,1, 8.652, 10615.472, 385.435, 52847.899 24/05/19,17:52:08,09,09,1, 11.9,1,1, 8.652, 10615.236, 384.952, 52849.283 24/05/19,17:52:08,10,09,1, 11.9,1,1, 8.652, 10616.056, 385.378, 52848.670 24/05/19,17:52:08,11,09,1, 11.9,1,1, 8.652, 10614.682, 385.118, 52847.607 24/05/19,17:52:08,12,09,1, 11.9,1,1, 8.652, 10615.290, 385.103, 52849.319 24/05/19,17:52:08,13,09,1, 11.9,1,1, 8.652, 10615.665, 385.581, 52848.054 24/05/19,17:52:08,14,09,1, 11.9,1,1, 8.652, 10614.442, 385.268, 52849.286 24/05/19,17:52:08,15,09,1, 11.9,1,1, 8.652, 10616.479, 385.381, 52849.777 24/05/19,17:52:08,16,09,1, 11.9,1,1, 8.652, 10614.987, 385.322, 52847.118 24/05/19,17:52:08,17,09,1, 11.9,1,1, 8.652, 10615.513, 385.095, 52850.254 24/05/19,17:52:08,18,09,1, 11.9,1,1, 8.652, 10616.165, 385.310, 52848.052 24/05/19,17:52:08,19,09,1, 11.9,1,1, 8.652, 10614.197, 385.110, 52847.541 24/05/19,17:52:09,00,09,1, 11.9,1,1, 8.653, 10614.195, 385.110, 52847.541 24/05/19,17:52:09,01,09,1, 11.9,1,1, 8.653, 10615.554, 385.304, 52850.237 24/05/19,17:52:09,02,09,1, 11.9,1,1, 8.653, 10616.284, 385.403, 52847.952 24/05/19,17:52:09,03,09,1, 11.9,1,1, 8.653, 10614.237, 385.367, 52847.358 24/05/19,17:52:09,04,09,1, 11.9,1,1, 8.653, 10615.859, 385.365, 52849.986 24/05/19,17:52:09,05,09,1, 11.9,1,1, 8.653, 10615.346, 385.526, 52846.862 24/05/19,17:52:09,06,09,1, 11.9,1,1, 8.653, 10614.594, 385.550, 52849.202 24/05/19,17:52:09,07,09,1, 11.9,1,1, 8.653, 10616.552, 385.506, 52849.612 24/05/19,17:52:09,08,09,1, 11.9,1,1, 8.653, 10615.077, 385.589, 52847.140 24/05/19,17:52:09,09,09,1, 11.9,1,1, 8.653, 10615.506, 385.357, 52850.311 24/05/19,17:52:09,10,09,1, 11.9,1,1, 8.653, 10616.258, 385.354, 52848.054 24/05/19,17:52:09,11,09,1, 11.9,1,1, 8.653, 10614.320, 385.426, 52847.421 24/05/19,17:52:09,12,09,1, 11.9,1,1, 8.653, 10615.868, 385.356, 52850.161 24/05/19,17:52:09,13,09,1, 11.9,1,1, 8.653, 10615.334, 385.574, 52846.786 24/05/19,17:52:09,14,09,1, 11.9,1,1, 8.653, 10614.618, 385.521, 52849.053 24/05/19,17:52:09,15,09,1, 11.9,1,1, 8.653, 10616.564, 385.510, 52849.657 24/05/19,17:52:09,16,09,1, 11.9,1,1, 8.653, 10615.085, 385.637, 52847.090 24/05/19,17:52:09,17,09,1, 11.9,1,1, 8.653, 10615.512, 385.363, 52850.212 24/05/19,17:52:09,18,09,1, 11.9,1,1, 8.653, 10616.270, 385.379, 52848.003 24/05/19,17:52:09,19,09,1, 11.9,1,1, 8.653, 10614.304, 385.461, 52847.473 24/05/19,17:52:10,00,08,1, 11.9,1,1, 8.651, 10614.303, 385.461, 52847.473 24/05/19,17:52:10,01,08,1, 11.9,1,1, 8.651, 10615.591, 385.478, 52850.093 24/05/19,17:52:10,02,08,1, 11.9,1,1, 8.651, 10616.400, 385.637, 52848.049 24/05/19,17:52:10,03,08,1, 11.9,1,1, 8.651, 10614.413, 385.621, 52847.326 24/05/19,17:52:10,04,08,1, 11.9,1,1, 8.651, 10615.892, 385.457, 52849.839 24/05/19,17:52:10,05,08,1, 11.9,1,1, 8.651, 10615.400, 385.800, 52846.813 24/05/19,17:52:10,06,08,1, 11.9,1,1, 8.651, 10614.624, 385.672, 52848.880 24/05/19,17:52:10,07,08,1, 11.9,1,1, 8.651, 10616.575, 385.715, 52849.604 24/05/19,17:52:10,08,08,1, 11.9,1,1, 8.651, 10615.132, 385.801, 52847.004 24/05/19,17:52:10,09,08,1, 11.9,1,1, 8.651, 10615.543, 385.405, 52850.106 24/05/19,17:52:10,10,08,1, 11.9,1,1, 8.651, 10616.421, 385.659, 52847.914 24/05/19,17:52:10,11,08,1, 11.9,1,1, 8.651, 10614.397, 385.596, 52847.219 24/05/19,17:52:10,12,08,1, 11.9,1,1, 8.651, 10615.802, 385.480, 52849.850 24/05/19,17:52:10,13,08,1, 11.9,1,1, 8.651, 10615.420, 385.802, 52846.697 24/05/19,17:52:10,14,08,1, 11.9,1,1, 8.651, 10614.639, 385.657, 52848.945 24/05/19,17:52:10,15,08,1, 11.9,1,1, 8.651, 10616.608, 385.757, 52849.684 24/05/19,17:52:10,16,08,1, 11.9,1,1, 8.651, 10615.143, 385.835, 52847.076 24/05/19,17:52:10,17,08,1, 11.9,1,1, 8.651, 10615.560, 385.508, 52850.116 24/05/19,17:52:10,18,08,1, 11.9,1,1, 8.651, 10616.367, 385.666, 52847.978 24/05/19,17:52:10,19,08,1, 11.9,1,1, 8.651, 10614.366, 385.572, 52847.241 24/05/19,17:52:11,00,09,1, 11.9,1,1, 8.651, 10614.362, 385.572, 52847.241 24/05/19,17:52:11,01,09,1, 11.9,1,1, 8.651, 10615.595, 385.629, 52849.970 24/05/19,17:52:11,02,09,1, 11.9,1,1, 8.651, 10616.387, 385.775, 52847.905 24/05/19,17:52:11,03,09,1, 11.9,1,1, 8.651, 10614.396, 385.647, 52846.988 24/05/19,17:52:11,04,09,1, 11.9,1,1, 8.651, 10615.929, 385.637, 52849.758 24/05/19,17:52:11,05,09,1, 11.9,1,1, 8.651, 10615.501, 385.874, 52846.594 24/05/19,17:52:11,06,09,1, 11.9,1,1, 8.651, 10614.630, 385.765, 52848.843 24/05/19,17:52:11,07,09,1, 11.9,1,1, 8.651, 10616.658, 385.918, 52849.473 24/05/19,17:52:11,08,09,1, 11.9,1,1, 8.651, 10615.081, 385.845, 52846.837 24/05/19,17:52:11,09,09,1, 11.9,1,1, 8.651, 10615.601, 385.717, 52850.164 24/05/19,17:52:11,10,09,1, 11.9,1,1, 8.651, 10616.389, 385.783, 52847.915 24/05/19,17:52:11,11,09,1, 11.9,1,1, 8.651, 10614.410, 385.631, 52847.121 24/05/19,17:52:11,12,09,1, 11.9,1,1, 8.651, 10616.000, 385.658, 52849.864 24/05/19,17:52:11,13,09,1, 11.9,1,1, 8.651, 10615.443, 385.887, 52846.537 24/05/19,17:52:11,14,09,1, 11.9,1,1, 8.651, 10614.693, 385.800, 52848.797 24/05/19,17:52:11,15,09,1, 11.9,1,1, 8.651, 10616.684, 385.884, 52849.528 24/05/19,17:52:11,16,09,1, 11.9,1,1, 8.651, 10615.198, 385.852, 52846.820 24/05/19,17:52:11,17,09,1, 11.9,1,1, 8.651, 10615.630, 385.691, 52849.932 24/05/19,17:52:11,18,09,1, 11.9,1,1, 8.651, 10616.415, 385.753, 52847.707 24/05/19,17:52:11,19,09,1, 11.9,1,1, 8.651, 10614.443, 385.661, 52847.190 24/05/19,17:52:12,00,08,1, 11.9,1,1, 8.649, 10614.437, 385.661, 52847.190 24/05/19,17:52:12,01,08,1, 11.9,1,1, 8.649, 10615.649, 385.739, 52849.945 24/05/19,17:52:12,02,08,1, 11.9,1,1, 8.649, 10616.364, 385.791, 52847.632 24/05/19,17:52:12,03,08,1, 11.9,1,1, 8.649, 10614.379, 385.806, 52847.122 24/05/19,17:52:12,04,08,1, 11.9,1,1, 8.649, 10615.872, 385.753, 52849.662 24/05/19,17:52:12,05,08,1, 11.9,1,1, 8.649, 10615.399, 386.048, 52846.451 24/05/19,17:52:12,06,08,1, 11.9,1,1, 8.649, 10614.658, 385.972, 52848.780 24/05/19,17:52:12,07,08,1, 11.9,1,1, 8.649, 10616.616, 385.932, 52849.299 24/05/19,17:52:12,08,08,1, 11.9,1,1, 8.649, 10615.087, 386.037, 52846.685 24/05/19,17:52:12,09,08,1, 11.9,1,1, 8.649, 10615.597, 385.781, 52849.922 24/05/19,17:52:12,10,08,1, 11.9,1,1, 8.649, 10616.332, 385.806, 52847.620 24/05/19,17:52:12,11,08,1, 11.9,1,1, 8.649, 10614.334, 385.793, 52847.076 24/05/19,17:52:12,12,08,1, 11.9,1,1, 8.649, 10615.918, 385.729, 52849.653 24/05/19,17:52:12,13,08,1, 11.9,1,1, 8.649, 10615.394, 386.017, 52846.462 24/05/19,17:52:12,14,08,1, 11.9,1,1, 8.649, 10614.651, 385.940, 52848.784 24/05/19,17:52:12,15,08,1, 11.9,1,1, 8.649, 10616.618, 385.902, 52849.297 24/05/19,17:52:12,16,08,1, 11.9,1,1, 8.649, 10615.090, 386.038, 52846.737 24/05/19,17:52:12,17,08,1, 11.9,1,1, 8.649, 10615.594, 385.720, 52849.899 24/05/19,17:52:12,18,08,1, 11.9,1,1, 8.649, 10616.345, 385.797, 52847.585 24/05/19,17:52:12,19,08,1, 11.9,1,1, 8.649, 10614.370, 385.862, 52847.144 24/05/19,17:52:13,00,08,1, 11.9,1,1, 8.648, 10614.370, 385.862, 52847.144 24/05/19,17:52:13,01,08,1, 11.9,1,1, 8.648, 10616.036, 385.797, 52850.356 24/05/19,17:52:13,02,08,1, 11.9,1,1, 8.648, 10615.870, 385.893, 52846.549 24/05/19,17:52:13,03,08,1, 11.9,1,1, 8.648, 10614.285, 386.002, 52847.789 24/05/19,17:52:13,04,08,1, 11.9,1,1, 8.648, 10616.218, 385.834, 52849.290 24/05/19,17:52:13,05,08,1, 11.9,1,1, 8.648, 10614.818, 386.176, 52845.918 24/05/19,17:52:13,06,08,1, 11.9,1,1, 8.648, 10615.020, 386.079, 52849.708 24/05/19,17:52:13,07,08,1, 11.9,1,1, 8.648, 10616.611, 385.973, 52848.395 24/05/19,17:52:13,08,08,1, 11.9,1,1, 8.648, 10614.636, 386.173, 52846.862 24/05/19,17:52:13,09,08,1, 11.9,1,1, 8.648, 10616.083, 385.856, 52850.334 24/05/19,17:52:13,10,08,1, 11.9,1,1, 8.648, 10615.840, 385.886, 52846.518 24/05/19,17:52:13,11,08,1, 11.9,1,1, 8.648, 10614.258, 385.997, 52847.867 24/05/19,17:52:13,12,08,1, 11.9,1,1, 8.648, 10616.189, 385.832, 52849.321 24/05/19,17:52:13,13,08,1, 11.9,1,1, 8.648, 10614.768, 386.133, 52845.782 24/05/19,17:52:13,14,08,1, 11.9,1,1, 8.648, 10615.117, 386.114, 52849.717 24/05/19,17:52:13,15,08,1, 11.9,1,1, 8.648, 10616.592, 386.020, 52848.380 24/05/19,17:52:13,16,08,1, 11.9,1,1, 8.648, 10614.654, 386.165, 52846.801 24/05/19,17:52:13,17,08,1, 11.9,1,1, 8.648, 10616.057, 385.898, 52850.276 24/05/19,17:52:13,18,08,1, 11.9,1,1, 8.648, 10615.855, 385.889, 52846.447 24/05/19,17:52:13,19,08,1, 11.9,1,1, 8.648, 10614.217, 386.062, 52847.876 24/05/19,17:52:14,00,08,1, 11.9,1,1, 8.648, 10614.212, 386.062, 52847.876 24/05/19,17:52:14,01,08,1, 11.9,1,1, 8.648, 10615.796, 385.894, 52849.269 24/05/19,17:52:14,02,08,1, 11.9,1,1, 8.648, 10615.592, 386.073, 52846.953 24/05/19,17:52:14,03,08,1, 11.9,1,1, 8.648, 10614.646, 386.096, 52847.787 24/05/19,17:52:14,04,08,1, 11.9,1,1, 8.648, 10615.682, 385.976, 52848.488 24/05/19,17:52:14,05,08,1, 11.9,1,1, 8.648, 10615.051, 386.332, 52846.820 24/05/19,17:52:14,06,08,1, 11.9,1,1, 8.648, 10615.194, 386.185, 52849.035 24/05/19,17:52:14,07,08,1, 11.9,1,1, 8.648, 10616.086, 386.148, 52848.232 24/05/19,17:52:14,08,08,1, 11.9,1,1, 8.648, 10615.108, 386.314, 52847.466 24/05/19,17:52:14,09,08,1, 11.9,1,1, 8.648, 10615.769, 385.893, 52849.213 24/05/19,17:52:14,10,08,1, 11.9,1,1, 8.648, 10615.622, 386.057, 52846.914 24/05/19,17:52:14,11,08,1, 11.9,1,1, 8.648, 10614.645, 386.127, 52847.798 24/05/19,17:52:14,12,08,1, 11.9,1,1, 8.648, 10615.641, 385.929, 52848.609 24/05/19,17:52:14,13,08,1, 11.9,1,1, 8.648, 10615.021, 386.332, 52846.763 24/05/19,17:52:14,14,08,1, 11.9,1,1, 8.648, 10615.161, 386.186, 52849.036 24/05/19,17:52:14,15,08,1, 11.9,1,1, 8.648, 10616.123, 386.144, 52848.209 24/05/19,17:52:14,16,08,1, 11.9,1,1, 8.648, 10615.131, 386.302, 52847.521 24/05/19,17:52:14,17,08,1, 11.9,1,1, 8.648, 10615.736, 385.937, 52849.213 24/05/19,17:52:14,18,08,1, 11.9,1,1, 8.648, 10615.617, 386.060, 52847.021 24/05/19,17:52:14,19,08,1, 11.9,1,1, 8.648, 10614.589, 386.146, 52847.815 24/05/19,17:52:15,00,08,1, 11.9,1,1, 8.647, 10614.587, 386.146, 52847.815 24/05/19,17:52:15,01,08,1, 11.9,1,1, 8.647, 10615.701, 385.939, 52849.029 24/05/19,17:52:15,02,08,1, 11.9,1,1, 8.647, 10615.561, 386.155, 52846.855 24/05/19,17:52:15,03,08,1, 11.9,1,1, 8.647, 10614.667, 386.317, 52847.769 24/05/19,17:52:15,04,08,1, 11.9,1,1, 8.647, 10615.577, 386.010, 52848.402 24/05/19,17:52:15,05,08,1, 11.9,1,1, 8.647, 10615.043, 386.510, 52846.823 24/05/19,17:52:15,06,08,1, 11.9,1,1, 8.647, 10615.203, 386.298, 52848.921 24/05/19,17:52:15,07,08,1, 11.9,1,1, 8.647, 10616.113, 386.188, 52848.032 24/05/19,17:52:15,08,08,1, 11.9,1,1, 8.647, 10615.069, 386.485, 52847.373 24/05/19,17:52:15,09,08,1, 11.9,1,1, 8.647, 10615.702, 385.978, 52849.041 24/05/19,17:52:15,10,08,1, 11.9,1,1, 8.647, 10615.500, 386.244, 52846.851 24/05/19,17:52:15,11,08,1, 11.9,1,1, 8.647, 10614.644, 386.353, 52847.740 24/05/19,17:52:15,12,08,1, 11.9,1,1, 8.647, 10615.635, 386.058, 52848.312 24/05/19,17:52:15,13,08,1, 11.9,1,1, 8.647, 10614.991, 386.545, 52846.753 24/05/19,17:52:15,14,08,1, 11.9,1,1, 8.647, 10615.227, 386.301, 52848.936 24/05/19,17:52:15,15,08,1, 11.9,1,1, 8.647, 10616.098, 386.218, 52847.950 24/05/19,17:52:15,16,08,1, 11.9,1,1, 8.647, 10615.086, 386.541, 52847.510 24/05/19,17:52:15,17,08,1, 11.9,1,1, 8.647, 10615.716, 386.013, 52849.038 24/05/19,17:52:15,18,08,1, 11.9,1,1, 8.647, 10615.531, 386.235, 52846.738 24/05/19,17:52:15,19,08,1, 11.9,1,1, 8.647, 10614.642, 386.371, 52847.709 24/05/19,17:52:16,00,08,1, 11.9,1,1, 8.648, 10614.637, 386.371, 52847.709 24/05/19,17:52:16,01,08,1, 11.9,1,1, 8.648, 10615.695, 386.030, 52848.853 24/05/19,17:52:16,02,08,1, 11.9,1,1, 8.648, 10615.521, 386.416, 52846.722 24/05/19,17:52:16,03,08,1, 11.9,1,1, 8.648, 10614.600, 386.364, 52847.597 24/05/19,17:52:16,04,08,1, 11.9,1,1, 8.648, 10615.708, 386.238, 52848.234 24/05/19,17:52:16,05,08,1, 11.9,1,1, 8.648, 10615.017, 386.717, 52846.635 24/05/19,17:52:16,06,08,1, 11.9,1,1, 8.648, 10615.188, 386.372, 52848.850 24/05/19,17:52:16,07,08,1, 11.9,1,1, 8.648, 10615.976, 386.365, 52847.258 24/05/19,17:52:16,08,08,1, 11.9,1,1, 8.648, 10615.163, 386.720, 52847.869 24/05/19,17:52:16,09,08,1, 11.9,1,1, 8.648, 10615.770, 386.032, 52848.562 24/05/19,17:52:16,10,08,1, 11.9,1,1, 8.648, 10615.225, 386.439, 52846.603 24/05/19,17:52:16,11,08,1, 11.9,1,1, 8.648, 10614.900, 386.472, 52848.141 24/05/19,17:52:16,12,08,1, 11.9,1,1, 8.648, 10615.520, 386.198, 52847.775 24/05/19,17:52:16,13,08,1, 11.9,1,1, 8.648, 10614.875, 386.772, 52846.939 24/05/19,17:52:16,14,08,1, 11.9,1,1, 8.648, 10615.514, 386.390, 52849.016 24/05/19,17:52:16,15,08,1, 11.9,1,1, 8.648, 10615.827, 386.396, 52847.480 24/05/19,17:52:16,16,08,1, 11.9,1,1, 8.648, 10615.139, 386.719, 52847.839 24/05/19,17:52:16,17,08,1, 11.9,1,1, 8.648, 10615.774, 386.038, 52848.511 24/05/19,17:52:16,18,08,1, 11.9,1,1, 8.648, 10615.236, 386.435, 52846.619 24/05/19,17:52:16,19,08,1, 11.9,1,1, 8.648, 10614.821, 386.490, 52848.134 24/05/19,17:52:17,00,08,1, 11.9,1,1, 8.650, 10614.821, 386.490, 52848.134 24/05/19,17:52:17,01,08,1, 11.9,1,1, 8.650, 10615.844, 386.191, 52848.483 24/05/19,17:52:17,02,08,1, 11.9,1,1, 8.650, 10615.195, 386.466, 52846.396 24/05/19,17:52:17,03,08,1, 11.9,1,1, 8.650, 10614.981, 386.593, 52848.081 24/05/19,17:52:17,04,08,1, 11.9,1,1, 8.650, 10615.516, 386.250, 52847.585 24/05/19,17:52:17,05,08,1, 11.9,1,1, 8.650, 10614.911, 386.854, 52846.859 24/05/19,17:52:17,06,08,1, 11.9,1,1, 8.650, 10615.537, 386.568, 52849.100 24/05/19,17:52:17,07,08,1, 11.9,1,1, 8.650, 10615.764, 386.420, 52847.337 24/05/19,17:52:17,08,08,1, 11.9,1,1, 8.650, 10615.225, 386.808, 52847.718 24/05/19,17:52:17,09,08,1, 11.9,1,1, 8.650, 10615.852, 386.210, 52848.484 24/05/19,17:52:17,10,08,1, 11.9,1,1, 8.650, 10615.214, 386.496, 52846.488 24/05/19,17:52:17,11,08,1, 11.9,1,1, 8.650, 10614.927, 386.651, 52848.060 24/05/19,17:52:17,12,08,1, 11.9,1,1, 8.650, 10615.498, 386.231, 52847.481 24/05/19,17:52:17,13,08,1, 11.9,1,1, 8.650, 10614.880, 386.828, 52846.845 24/05/19,17:52:17,14,08,1, 11.9,1,1, 8.650, 10615.487, 386.638, 52848.822 24/05/19,17:52:17,15,08,1, 11.9,1,1, 8.650, 10615.730, 386.420, 52847.045 24/05/19,17:52:17,16,08,1, 11.9,1,1, 8.650, 10615.523, 386.759, 52847.528 24/05/19,17:52:17,17,08,1, 11.9,1,1, 8.650, 10615.478, 386.219, 52848.237 24/05/19,17:52:17,18,08,1, 11.9,1,1, 8.650, 10615.508, 386.613, 52847.176 24/05/19,17:52:17,19,08,1, 11.9,1,1, 8.650, 10614.861, 386.583, 52847.369 24/05/19,17:52:18,00,08,1, 11.9,1,1, 8.646, 10614.854, 386.583, 52847.369 24/05/19,17:52:18,01,08,1, 11.9,1,1, 8.646, 10615.492, 386.179, 52848.082 24/05/19,17:52:18,02,08,1, 11.9,1,1, 8.646, 10615.635, 386.714, 52847.149 24/05/19,17:52:18,03,08,1, 11.9,1,1, 8.646, 10614.902, 386.634, 52847.397 24/05/19,17:52:18,04,08,1, 11.9,1,1, 8.646, 10615.289, 386.336, 52847.662 24/05/19,17:52:18,05,08,1, 11.9,1,1, 8.646, 10615.330, 387.070, 52847.148 24/05/19,17:52:18,06,08,1, 11.9,1,1, 8.646, 10615.202, 386.565, 52848.193 24/05/19,17:52:18,07,08,1, 11.9,1,1, 8.646, 10615.864, 386.617, 52847.833 24/05/19,17:52:18,08,08,1, 11.9,1,1, 8.646, 10615.520, 386.908, 52847.424 24/05/19,17:52:18,09,08,1, 11.9,1,1, 8.646, 10615.486, 386.226, 52847.939 24/05/19,17:52:18,10,08,1, 11.9,1,1, 8.646, 10615.582, 386.705, 52847.153 24/05/19,17:52:18,11,08,1, 11.9,1,1, 8.646, 10614.917, 386.624, 52847.378 24/05/19,17:52:18,12,08,1, 11.9,1,1, 8.646, 10615.327, 386.342, 52847.701 24/05/19,17:52:18,13,08,1, 11.9,1,1, 8.646, 10615.337, 387.097, 52847.170 24/05/19,17:52:18,14,08,1, 11.9,1,1, 8.646, 10615.178, 386.571, 52848.094 24/05/19,17:52:18,15,08,1, 11.9,1,1, 8.646, 10615.892, 386.651, 52847.886 24/05/19,17:52:18,16,08,1, 11.9,1,1, 8.646, 10615.490, 386.927, 52847.555 24/05/19,17:52:18,17,08,1, 11.9,1,1, 8.646, 10615.458, 386.239, 52848.022 24/05/19,17:52:18,18,08,1, 11.9,1,1, 8.646, 10615.617, 386.805, 52847.107 24/05/19,17:52:18,19,08,1, 11.9,1,1, 8.646, 10614.868, 386.624, 52847.187 24/05/19,17:52:19,00,08,1, 11.9,1,1, 8.647, 10614.862, 386.624, 52847.187 24/05/19,17:52:19,01,08,1, 11.9,1,1, 8.647, 10615.489, 386.381, 52848.010 24/05/19,17:52:19,02,08,1, 11.9,1,1, 8.647, 10615.595, 386.837, 52847.049 24/05/19,17:52:19,03,08,1, 11.9,1,1, 8.647, 10614.897, 386.707, 52847.136 24/05/19,17:52:19,04,08,1, 11.9,1,1, 8.647, 10615.341, 386.520, 52847.606 24/05/19,17:52:19,05,08,1, 11.9,1,1, 8.647, 10615.258, 387.096, 52846.909 24/05/19,17:52:19,06,08,1, 11.9,1,1, 8.647, 10615.155, 386.673, 52847.957 24/05/19,17:52:19,07,08,1, 11.9,1,1, 8.647, 10615.861, 386.809, 52847.818 24/05/19,17:52:19,08,08,1, 11.9,1,1, 8.647, 10615.462, 386.982, 52847.335 24/05/19,17:52:19,09,08,1, 11.9,1,1, 8.647, 10615.526, 386.453, 52848.011 24/05/19,17:52:19,10,08,1, 11.9,1,1, 8.647, 10615.616, 386.833, 52847.019 24/05/19,17:52:19,11,08,1, 11.9,1,1, 8.647, 10614.895, 386.690, 52847.135 24/05/19,17:52:19,12,08,1, 11.9,1,1, 8.647, 10615.328, 386.532, 52847.597 24/05/19,17:52:19,13,08,1, 11.9,1,1, 8.647, 10615.233, 387.105, 52846.869 24/05/19,17:52:19,14,08,1, 11.9,1,1, 8.647, 10615.129, 386.717, 52847.872 24/05/19,17:52:19,15,08,1, 11.9,1,1, 8.647, 10615.861, 386.872, 52847.858 24/05/19,17:52:19,16,08,1, 11.9,1,1, 8.647, 10615.432, 387.022, 52847.291 24/05/19,17:52:19,17,08,1, 11.9,1,1, 8.647, 10615.494, 386.469, 52847.957 24/05/19,17:52:19,18,08,1, 11.9,1,1, 8.647, 10615.624, 386.827, 52846.971 24/05/19,17:52:19,19,08,1, 11.9,1,1, 8.647, 10614.917, 386.718, 52847.085 24/05/19,17:52:20,00,09,1, 11.9,1,1, 8.649, 10614.913, 386.718, 52847.085 24/05/19,17:52:20,01,09,1, 11.9,1,1, 8.649, 10615.105, 386.475, 52847.268 24/05/19,17:52:20,02,09,1, 11.9,1,1, 8.649, 10615.799, 387.005, 52847.769 24/05/19,17:52:20,03,09,1, 11.9,1,1, 8.649, 10615.117, 386.809, 52846.686 24/05/19,17:52:20,04,09,1, 11.9,1,1, 8.649, 10614.817, 386.510, 52847.187 24/05/19,17:52:20,05,09,1, 11.9,1,1, 8.649, 10615.694, 387.370, 52847.539 24/05/19,17:52:20,06,09,1, 11.9,1,1, 8.649, 10614.894, 386.765, 52846.909 24/05/19,17:52:20,07,09,1, 11.9,1,1, 8.649, 10615.589, 386.926, 52848.112 24/05/19,17:52:20,08,09,1, 11.9,1,1, 8.649, 10615.926, 387.246, 52847.439 24/05/19,17:52:20,09,09,1, 11.9,1,1, 8.649, 10615.111, 386.482, 52847.239 24/05/19,17:52:20,10,09,1, 11.9,1,1, 8.649, 10615.816, 387.019, 52847.738 24/05/19,17:52:20,11,09,1, 11.9,1,1, 8.649, 10615.182, 386.836, 52846.610 24/05/19,17:52:20,12,09,1, 11.9,1,1, 8.649, 10614.863, 386.556, 52847.297 24/05/19,17:52:20,13,09,1, 11.9,1,1, 8.649, 10615.614, 387.371, 52847.478 24/05/19,17:52:20,14,09,1, 11.9,1,1, 8.649, 10614.920, 386.779, 52846.858 24/05/19,17:52:20,15,09,1, 11.9,1,1, 8.649, 10615.580, 386.950, 52848.057 24/05/19,17:52:20,16,09,1, 11.9,1,1, 8.649, 10615.913, 387.266, 52847.475 24/05/19,17:52:20,17,09,1, 11.9,1,1, 8.649, 10615.072, 386.480, 52847.181 24/05/19,17:52:20,18,09,1, 11.9,1,1, 8.649, 10615.808, 387.112, 52847.791 24/05/19,17:52:20,19,09,1, 11.9,1,1, 8.649, 10615.138, 386.865, 52846.582 24/05/19,17:52:21,00,09,1, 11.9,1,1, 8.647, 10615.138, 386.865, 52846.582 24/05/19,17:52:21,01,09,1, 11.9,1,1, 8.647, 10615.064, 386.565, 52847.115 24/05/19,17:52:21,02,09,1, 11.9,1,1, 8.647, 10615.863, 387.192, 52847.729 24/05/19,17:52:21,03,09,1, 11.9,1,1, 8.647, 10615.196, 386.907, 52846.494 24/05/19,17:52:21,04,09,1, 11.9,1,1, 8.647, 10614.838, 386.671, 52847.068 24/05/19,17:52:21,05,09,1, 11.9,1,1, 8.647, 10615.612, 387.369, 52847.330 24/05/19,17:52:21,06,09,1, 11.9,1,1, 8.647, 10614.856, 386.825, 52846.648 24/05/19,17:52:21,07,09,1, 11.9,1,1, 8.647, 10615.533, 387.181, 52847.935 24/05/19,17:52:21,08,09,1, 11.9,1,1, 8.647, 10615.870, 387.312, 52847.351 24/05/19,17:52:21,09,09,1, 11.9,1,1, 8.647, 10615.097, 386.622, 52847.076 24/05/19,17:52:21,10,09,1, 11.9,1,1, 8.647, 10615.885, 387.235, 52847.823 24/05/19,17:52:21,11,09,1, 11.9,1,1, 8.647, 10615.220, 386.864, 52846.472 24/05/19,17:52:21,12,09,1, 11.9,1,1, 8.647, 10614.882, 386.699, 52847.135 24/05/19,17:52:21,13,09,1, 11.9,1,1, 8.647, 10615.589, 387.410, 52847.332 24/05/19,17:52:21,14,09,1, 11.9,1,1, 8.647, 10614.853, 386.844, 52846.635 24/05/19,17:52:21,15,09,1, 11.9,1,1, 8.647, 10615.507, 387.125, 52847.916 24/05/19,17:52:21,16,09,1, 11.9,1,1, 8.647, 10615.870, 387.322, 52847.358 24/05/19,17:52:21,17,09,1, 11.9,1,1, 8.647, 10615.070, 386.666, 52847.127 24/05/19,17:52:21,18,09,1, 11.9,1,1, 8.647, 10615.876, 387.193, 52847.807 24/05/19,17:52:21,19,09,1, 11.9,1,1, 8.647, 10615.177, 386.901, 52846.489 24/05/19,17:52:22,00,08,1, 11.9,1,1, 8.648, 10615.171, 386.901, 52846.489 24/05/19,17:52:22,01,08,1, 11.9,1,1, 8.648, 10615.074, 386.688, 52846.979 24/05/19,17:52:22,02,08,1, 11.9,1,1, 8.648, 10615.845, 387.157, 52847.781 24/05/19,17:52:22,03,08,1, 11.9,1,1, 8.648, 10615.286, 387.152, 52846.659 24/05/19,17:52:22,04,08,1, 11.9,1,1, 8.648, 10614.908, 386.701, 52847.455 24/05/19,17:52:22,05,08,1, 11.9,1,1, 8.648, 10615.516, 387.382, 52846.641 24/05/19,17:52:22,06,08,1, 11.9,1,1, 8.648, 10614.726, 387.015, 52846.832 24/05/19,17:52:22,07,08,1, 11.9,1,1, 8.648, 10615.632, 387.089, 52847.781 24/05/19,17:52:22,08,08,1, 11.9,1,1, 8.648, 10615.622, 387.475, 52846.851 24/05/19,17:52:22,09,08,1, 11.9,1,1, 8.648, 10615.211, 386.795, 52847.660 24/05/19,17:52:22,10,08,1, 11.9,1,1, 8.648, 10615.988, 387.167, 52847.428 24/05/19,17:52:22,11,08,1, 11.9,1,1, 8.648, 10615.003, 387.174, 52846.421 24/05/19,17:52:22,12,08,1, 11.9,1,1, 8.648, 10615.099, 386.698, 52847.481 24/05/19,17:52:22,13,08,1, 11.9,1,1, 8.648, 10615.480, 387.362, 52846.464 24/05/19,17:52:22,14,08,1, 11.9,1,1, 8.648, 10614.685, 387.022, 52846.763 24/05/19,17:52:22,15,08,1, 11.9,1,1, 8.648, 10615.649, 387.142, 52847.875 24/05/19,17:52:22,16,08,1, 11.9,1,1, 8.648, 10615.625, 387.505, 52846.876 24/05/19,17:52:22,17,08,1, 11.9,1,1, 8.648, 10615.189, 386.772, 52847.476 24/05/19,17:52:22,18,08,1, 11.9,1,1, 8.648, 10615.966, 387.202, 52847.471 24/05/19,17:52:22,19,08,1, 11.9,1,1, 8.648, 10615.035, 387.121, 52846.475 24/05/19,17:52:23,00,08,1, 11.9,1,1, 8.651, 10615.029, 387.121, 52846.475 24/05/19,17:52:23,01,08,1, 11.9,1,1, 8.651, 10614.984, 386.855, 52846.776 24/05/19,17:52:23,02,08,1, 11.9,1,1, 8.651, 10615.887, 387.321, 52847.882 24/05/19,17:52:23,03,08,1, 11.9,1,1, 8.651, 10615.489, 387.151, 52846.438 24/05/19,17:52:23,04,08,1, 11.9,1,1, 8.651, 10614.651, 386.823, 52847.253 24/05/19,17:52:23,05,08,1, 11.9,1,1, 8.651, 10615.855, 387.440, 52847.136 24/05/19,17:52:23,06,08,1, 11.9,1,1, 8.651, 10614.453, 387.007, 52845.752 24/05/19,17:52:23,07,08,1, 11.9,1,1, 8.651, 10615.348, 387.262, 52848.056 24/05/19,17:52:23,08,08,1, 11.9,1,1, 8.651, 10615.895, 387.481, 52846.794 24/05/19,17:52:23,09,08,1, 11.9,1,1, 8.651, 10614.747, 386.910, 52846.829 24/05/19,17:52:23,10,08,1, 11.9,1,1, 8.651, 10616.171, 387.338, 52848.114 24/05/19,17:52:23,11,08,1, 11.9,1,1, 8.651, 10615.306, 387.112, 52845.847 24/05/19,17:52:23,12,08,1, 11.9,1,1, 8.651, 10614.726, 386.820, 52847.270 24/05/19,17:52:23,13,08,1, 11.9,1,1, 8.651, 10615.826, 387.406, 52847.101 24/05/19,17:52:23,14,08,1, 11.9,1,1, 8.651, 10614.466, 386.989, 52845.802 24/05/19,17:52:23,15,08,1, 11.9,1,1, 8.651, 10615.349, 387.224, 52848.094 24/05/19,17:52:23,16,08,1, 11.9,1,1, 8.651, 10615.873, 387.507, 52846.804 24/05/19,17:52:23,17,08,1, 11.9,1,1, 8.651, 10614.833, 386.916, 52846.971 24/05/19,17:52:23,18,08,1, 11.9,1,1, 8.651, 10616.092, 387.357, 52848.198 24/05/19,17:52:23,19,08,1, 11.9,1,1, 8.651, 10615.314, 387.109, 52845.918 24/05/19,17:52:24,00,08,1, 11.9,1,1, 8.647, 10615.313, 387.109, 52845.918 24/05/19,17:52:24,01,08,1, 11.9,1,1, 8.647, 10614.942, 387.075, 52847.120 24/05/19,17:52:24,02,08,1, 11.9,1,1, 8.647, 10615.930, 387.333, 52847.426 24/05/19,17:52:24,03,08,1, 11.9,1,1, 8.647, 10615.296, 387.344, 52846.331 24/05/19,17:52:24,04,08,1, 11.9,1,1, 8.647, 10615.077, 386.807, 52847.140 24/05/19,17:52:24,05,08,1, 11.9,1,1, 8.647, 10615.554, 387.451, 52846.594 24/05/19,17:52:24,06,08,1, 11.9,1,1, 8.647, 10614.594, 387.120, 52846.165 24/05/19,17:52:24,07,08,1, 11.9,1,1, 8.647, 10615.279, 387.109, 52847.353 24/05/19,17:52:24,08,08,1, 11.9,1,1, 8.647, 10615.483, 387.697, 52846.549 24/05/19,17:52:24,09,08,1, 11.9,1,1, 8.647, 10614.993, 387.090, 52847.134 24/05/19,17:52:24,10,08,1, 11.9,1,1, 8.647, 10615.942, 387.323, 52847.507 24/05/19,17:52:24,11,08,1, 11.9,1,1, 8.647, 10615.231, 387.316, 52846.372 24/05/19,17:52:24,12,08,1, 11.9,1,1, 8.647, 10615.054, 386.838, 52847.135 24/05/19,17:52:24,13,08,1, 11.9,1,1, 8.647, 10615.561, 387.474, 52846.618 24/05/19,17:52:24,14,08,1, 11.9,1,1, 8.647, 10614.581, 387.136, 52846.174 24/05/19,17:52:24,15,08,1, 11.9,1,1, 8.647, 10615.231, 387.119, 52847.413 24/05/19,17:52:24,16,08,1, 11.9,1,1, 8.647, 10615.491, 387.688, 52846.576 24/05/19,17:52:24,17,08,1, 11.9,1,1, 8.647, 10614.983, 387.063, 52847.193 24/05/19,17:52:24,18,08,1, 11.9,1,1, 8.647, 10615.938, 387.345, 52847.521 24/05/19,17:52:24,19,08,1, 11.9,1,1, 8.647, 10615.287, 387.325, 52846.435 24/05/19,17:52:25,00,08,1, 11.9,1,1, 8.646, 10615.280, 387.325, 52846.435 24/05/19,17:52:25,01,08,1, 11.9,1,1, 8.646, 10614.572, 387.199, 52846.805 24/05/19,17:52:25,02,08,1, 11.9,1,1, 8.646, 10616.092, 387.451, 52847.973 24/05/19,17:52:25,03,08,1, 11.9,1,1, 8.646, 10615.196, 387.347, 52845.711 24/05/19,17:52:25,04,08,1, 11.9,1,1, 8.646, 10614.972, 387.055, 52847.522 24/05/19,17:52:25,05,08,1, 11.9,1,1, 8.646, 10615.885, 387.377, 52846.699 24/05/19,17:52:25,06,08,1, 11.9,1,1, 8.646, 10614.286, 387.160, 52845.464 24/05/19,17:52:25,07,08,1, 11.9,1,1, 8.646, 10615.203, 387.252, 52847.721 24/05/19,17:52:25,08,08,1, 11.9,1,1, 8.646, 10615.494, 387.618, 52845.974 24/05/19,17:52:25,09,08,1, 11.9,1,1, 8.646, 10614.526, 387.223, 52846.736 24/05/19,17:52:25,10,08,1, 11.9,1,1, 8.646, 10616.072, 387.482, 52847.963 24/05/19,17:52:25,11,08,1, 11.9,1,1, 8.646, 10615.209, 387.396, 52845.706 24/05/19,17:52:25,12,08,1, 11.9,1,1, 8.646, 10614.920, 387.045, 52847.487 24/05/19,17:52:25,13,08,1, 11.9,1,1, 8.646, 10615.872, 387.336, 52846.686 24/05/19,17:52:25,14,08,1, 11.9,1,1, 8.646, 10614.322, 387.250, 52845.456 24/05/19,17:52:25,15,08,1, 11.9,1,1, 8.646, 10615.119, 387.233, 52847.689 24/05/19,17:52:25,16,08,1, 11.9,1,1, 8.646, 10615.505, 387.587, 52846.020 24/05/19,17:52:25,17,08,1, 11.9,1,1, 8.646, 10614.530, 387.242, 52846.684 24/05/19,17:52:25,18,08,1, 11.9,1,1, 8.646, 10616.120, 387.467, 52847.937 24/05/19,17:52:25,19,08,1, 11.9,1,1, 8.646, 10615.243, 387.415, 52845.617 24/05/19,17:52:26,00,08,1, 11.9,1,1, 8.649, 10615.238, 387.415, 52845.617 24/05/19,17:52:26,01,08,1, 11.9,1,1, 8.649, 10614.349, 387.304, 52846.438 24/05/19,17:52:26,02,08,1, 11.9,1,1, 8.649, 10615.963, 387.593, 52847.851 24/05/19,17:52:26,03,08,1, 11.9,1,1, 8.649, 10615.328, 387.661, 52845.733 24/05/19,17:52:26,04,08,1, 11.9,1,1, 8.649, 10614.874, 387.101, 52847.207 24/05/19,17:52:26,05,08,1, 11.9,1,1, 8.649, 10616.002, 387.579, 52846.793 24/05/19,17:52:26,06,08,1, 11.9,1,1, 8.649, 10614.446, 387.290, 52845.230 24/05/19,17:52:26,07,08,1, 11.9,1,1, 8.649, 10615.033, 387.231, 52847.449 24/05/19,17:52:26,08,08,1, 11.9,1,1, 8.649, 10615.444, 387.804, 52845.816 24/05/19,17:52:26,09,08,1, 11.9,1,1, 8.649, 10614.323, 387.269, 52846.289 24/05/19,17:52:26,10,08,1, 11.9,1,1, 8.649, 10615.988, 387.620, 52847.926 24/05/19,17:52:26,11,08,1, 11.9,1,1, 8.649, 10615.312, 387.655, 52845.802 24/05/19,17:52:26,12,08,1, 11.9,1,1, 8.649, 10614.844, 387.073, 52847.161 24/05/19,17:52:26,13,08,1, 11.9,1,1, 8.649, 10615.997, 387.608, 52846.869 24/05/19,17:52:26,14,08,1, 11.9,1,1, 8.649, 10614.434, 387.288, 52845.341 24/05/19,17:52:26,15,08,1, 11.9,1,1, 8.649, 10614.917, 387.259, 52847.361 24/05/19,17:52:26,16,08,1, 11.9,1,1, 8.649, 10615.466, 387.781, 52846.063 24/05/19,17:52:26,17,08,1, 11.9,1,1, 8.649, 10614.330, 387.305, 52846.299 24/05/19,17:52:26,18,08,1, 11.9,1,1, 8.649, 10615.874, 387.539, 52847.930 24/05/19,17:52:26,19,08,1, 11.9,1,1, 8.649, 10615.365, 387.659, 52845.852 24/05/19,17:52:27,00,08,1, 11.9,1,1, 8.646, 10615.363, 387.659, 52845.852 24/05/19,17:52:27,01,08,1, 11.9,1,1, 8.646, 10614.513, 387.541, 52846.694 24/05/19,17:52:27,02,08,1, 11.9,1,1, 8.646, 10615.803, 387.641, 52847.340 24/05/19,17:52:27,03,08,1, 11.9,1,1, 8.646, 10615.043, 387.747, 52845.796 24/05/19,17:52:27,04,08,1, 11.9,1,1, 8.646, 10615.168, 387.389, 52847.555 24/05/19,17:52:27,05,08,1, 11.9,1,1, 8.646, 10615.849, 387.565, 52846.261 24/05/19,17:52:27,06,08,1, 11.9,1,1, 8.646, 10614.434, 387.506, 52845.741 24/05/19,17:52:27,07,08,1, 11.9,1,1, 8.646, 10615.228, 387.308, 52847.277 24/05/19,17:52:27,08,08,1, 11.9,1,1, 8.646, 10615.027, 387.731, 52845.465 24/05/19,17:52:27,09,08,1, 11.9,1,1, 8.646, 10614.450, 387.531, 52846.643 24/05/19,17:52:27,10,08,1, 11.9,1,1, 8.646, 10615.762, 387.658, 52847.322 24/05/19,17:52:27,11,08,1, 11.9,1,1, 8.646, 10615.036, 387.754, 52845.750 24/05/19,17:52:27,12,08,1, 11.9,1,1, 8.646, 10615.159, 387.375, 52847.535 24/05/19,17:52:27,13,08,1, 11.9,1,1, 8.646, 10615.840, 387.590, 52846.355 24/05/19,17:52:27,14,08,1, 11.9,1,1, 8.646, 10614.493, 387.466, 52845.659 24/05/19,17:52:27,15,08,1, 11.9,1,1, 8.646, 10615.212, 387.319, 52847.271 24/05/19,17:52:27,16,08,1, 11.9,1,1, 8.646, 10615.069, 387.698, 52845.377 24/05/19,17:52:27,17,08,1, 11.9,1,1, 8.646, 10614.420, 387.578, 52846.592 24/05/19,17:52:27,18,08,1, 11.9,1,1, 8.646, 10615.743, 387.644, 52847.254 24/05/19,17:52:27,19,08,1, 11.9,1,1, 8.646, 10615.083, 387.782, 52845.725 24/05/19,17:52:28,00,09,1, 11.9,1,1, 8.649, 10615.079, 387.782, 52845.725 24/05/19,17:52:28,01,09,1, 11.9,1,1, 8.649, 10614.333, 387.732, 52846.415 24/05/19,17:52:28,02,09,1, 11.9,1,1, 8.649, 10615.552, 387.630, 52847.160 24/05/19,17:52:28,03,09,1, 11.9,1,1, 8.649, 10615.065, 388.004, 52845.668 24/05/19,17:52:28,04,09,1, 11.9,1,1, 8.649, 10615.044, 387.475, 52847.484 24/05/19,17:52:28,05,09,1, 11.9,1,1, 8.649, 10615.816, 387.641, 52846.437 24/05/19,17:52:28,06,09,1, 11.9,1,1, 8.649, 10614.595, 387.695, 52845.687 24/05/19,17:52:28,07,09,1, 11.9,1,1, 8.649, 10615.081, 387.313, 52847.127 24/05/19,17:52:28,08,09,1, 11.9,1,1, 8.649, 10615.048, 387.830, 52845.327 24/05/19,17:52:28,09,09,1, 11.9,1,1, 8.649, 10614.262, 387.684, 52846.348 24/05/19,17:52:28,10,09,1, 11.9,1,1, 8.649, 10615.603, 387.647, 52847.052 24/05/19,17:52:28,11,09,1, 11.9,1,1, 8.649, 10615.054, 388.013, 52845.641 24/05/19,17:52:28,12,09,1, 11.9,1,1, 8.649, 10615.018, 387.478, 52847.439 24/05/19,17:52:28,13,09,1, 11.9,1,1, 8.649, 10615.868, 387.657, 52846.505 24/05/19,17:52:28,14,09,1, 11.9,1,1, 8.649, 10614.617, 387.681, 52845.621 24/05/19,17:52:28,15,09,1, 11.9,1,1, 8.649, 10615.124, 387.289, 52847.088 24/05/19,17:52:28,16,09,1, 11.9,1,1, 8.649, 10615.086, 387.821, 52845.338 24/05/19,17:52:28,17,09,1, 11.9,1,1, 8.649, 10614.262, 387.632, 52846.348 24/05/19,17:52:28,18,09,1, 11.9,1,1, 8.649, 10615.559, 387.636, 52847.078 24/05/19,17:52:28,19,09,1, 11.9,1,1, 8.649, 10615.016, 388.047, 52845.670 24/05/19,17:52:29,00,09,1, 11.9,1,1, 8.646, 10615.013, 388.047, 52845.670 24/05/19,17:52:29,01,09,1, 11.9,1,1, 8.646, 10614.175, 387.686, 52846.100 24/05/19,17:52:29,02,09,1, 11.9,1,1, 8.646, 10615.475, 387.763, 52846.976 24/05/19,17:52:29,03,09,1, 11.9,1,1, 8.646, 10614.937, 388.029, 52845.450 24/05/19,17:52:29,04,09,1, 11.9,1,1, 8.646, 10614.954, 387.642, 52847.426 24/05/19,17:52:29,05,09,1, 11.9,1,1, 8.646, 10615.852, 387.808, 52846.452 24/05/19,17:52:29,06,09,1, 11.9,1,1, 8.646, 10614.526, 387.730, 52845.523 24/05/19,17:52:29,07,09,1, 11.9,1,1, 8.646, 10615.112, 387.478, 52847.088 24/05/19,17:52:29,08,09,1, 11.9,1,1, 8.646, 10615.089, 387.877, 52845.167 24/05/19,17:52:29,09,09,1, 11.9,1,1, 8.646, 10614.241, 387.698, 52846.108 24/05/19,17:52:29,10,09,1, 11.9,1,1, 8.646, 10615.504, 387.793, 52847.151 24/05/19,17:52:29,11,09,1, 11.9,1,1, 8.646, 10614.839, 388.064, 52845.481 24/05/19,17:52:29,12,09,1, 11.9,1,1, 8.646, 10614.942, 387.621, 52847.243 24/05/19,17:52:29,13,09,1, 11.9,1,1, 8.646, 10615.883, 387.834, 52846.421 24/05/19,17:52:29,14,09,1, 11.9,1,1, 8.646, 10614.608, 387.720, 52845.530 24/05/19,17:52:29,15,09,1, 11.9,1,1, 8.646, 10615.071, 387.463, 52847.073 24/05/19,17:52:29,16,09,1, 11.9,1,1, 8.646, 10615.052, 387.849, 52845.265 24/05/19,17:52:29,17,09,1, 11.9,1,1, 8.646, 10614.217, 387.694, 52846.056 24/05/19,17:52:29,18,09,1, 11.9,1,1, 8.646, 10615.452, 387.782, 52846.973 24/05/19,17:52:29,19,09,1, 11.9,1,1, 8.646, 10614.943, 388.074, 52845.300 24/05/19,17:52:30,00,08,1, 11.9,1,1, 8.645, 10614.938, 388.074, 52845.300 24/05/19,17:52:30,01,08,1, 11.9,1,1, 8.645, 10614.224, 387.668, 52844.760 24/05/19,17:52:30,02,08,1, 11.9,1,1, 8.645, 10614.851, 387.809, 52847.098 24/05/19,17:52:30,03,08,1, 11.9,1,1, 8.645, 10615.670, 388.237, 52846.105 24/05/19,17:52:30,04,08,1, 11.9,1,1, 8.645, 10614.380, 387.551, 52845.856 24/05/19,17:52:30,05,08,1, 11.9,1,1, 8.645, 10615.807, 387.995, 52847.454 24/05/19,17:52:30,06,08,1, 11.9,1,1, 8.645, 10615.029, 387.842, 52845.116 24/05/19,17:52:30,07,08,1, 11.9,1,1, 8.645, 10614.350, 387.407, 52846.158 24/05/19,17:52:30,08,08,1, 11.9,1,1, 8.645, 10615.590, 388.085, 52846.264 24/05/19,17:52:30,09,08,1, 11.9,1,1, 8.645, 10614.166, 387.671, 52844.797 24/05/19,17:52:30,10,08,1, 11.9,1,1, 8.645, 10614.845, 387.798, 52847.089 24/05/19,17:52:30,11,08,1, 11.9,1,1, 8.645, 10615.600, 388.217, 52845.905 24/05/19,17:52:30,12,08,1, 11.9,1,1, 8.645, 10614.382, 387.577, 52845.843 24/05/19,17:52:30,13,08,1, 11.9,1,1, 8.645, 10615.810, 388.019, 52847.443 24/05/19,17:52:30,14,08,1, 11.9,1,1, 8.645, 10615.054, 387.858, 52845.152 24/05/19,17:52:30,15,08,1, 11.9,1,1, 8.645, 10614.340, 387.429, 52846.346 24/05/19,17:52:30,16,08,1, 11.9,1,1, 8.645, 10615.532, 388.127, 52846.399 24/05/19,17:52:30,17,08,1, 11.9,1,1, 8.645, 10614.071, 387.626, 52844.738 24/05/19,17:52:30,18,08,1, 11.9,1,1, 8.645, 10614.899, 387.837, 52847.105 24/05/19,17:52:30,19,08,1, 11.9,1,1, 8.645, 10615.593, 388.260, 52845.928 24/05/19,17:52:31,00,09,1, 11.9,1,1, 8.644, 10615.588, 388.260, 52845.928 24/05/19,17:52:31,01,09,1, 11.9,1,1, 8.644, 10613.794, 387.731, 52844.957 24/05/19,17:52:31,02,09,1, 11.9,1,1, 8.644, 10615.320, 387.978, 52847.525 24/05/19,17:52:31,03,09,1, 11.9,1,1, 8.644, 10615.134, 388.146, 52844.976 24/05/19,17:52:31,04,09,1, 11.9,1,1, 8.644, 10614.343, 387.736, 52846.402 24/05/19,17:52:31,05,09,1, 11.9,1,1, 8.644, 10616.125, 388.077, 52847.015 24/05/19,17:52:31,06,09,1, 11.9,1,1, 8.644, 10614.576, 387.819, 52844.504 24/05/19,17:52:31,07,09,1, 11.9,1,1, 8.644, 10614.681, 387.656, 52847.073 24/05/19,17:52:31,08,09,1, 11.9,1,1, 8.644, 10615.525, 388.039, 52845.517 24/05/19,17:52:31,09,09,1, 11.9,1,1, 8.644, 10613.776, 387.715, 52844.775 24/05/19,17:52:31,10,09,1, 11.9,1,1, 8.644, 10615.307, 388.016, 52847.530 24/05/19,17:52:31,11,09,1, 11.9,1,1, 8.644, 10615.114, 388.117, 52844.949 24/05/19,17:52:31,12,09,1, 11.9,1,1, 8.644, 10614.366, 387.776, 52846.503 24/05/19,17:52:31,13,09,1, 11.9,1,1, 8.644, 10616.093, 388.056, 52847.065 24/05/19,17:52:31,14,09,1, 11.9,1,1, 8.644, 10614.584, 387.826, 52844.467 24/05/19,17:52:31,15,09,1, 11.9,1,1, 8.644, 10614.753, 387.704, 52847.166 24/05/19,17:52:31,16,09,1, 11.9,1,1, 8.644, 10615.496, 388.044, 52845.447 24/05/19,17:52:31,17,09,1, 11.9,1,1, 8.644, 10613.795, 387.791, 52844.845 24/05/19,17:52:31,18,09,1, 11.9,1,1, 8.644, 10615.352, 388.010, 52847.509 24/05/19,17:52:31,19,09,1, 11.9,1,1, 8.644, 10615.142, 388.159, 52844.955 24/05/19,17:52:32,00,09,1, 11.8,1,1, 8.644, 10615.138, 388.159, 52844.955 24/05/19,17:52:32,01,09,1, 11.8,1,1, 8.644, 10614.078, 387.910, 52845.075 24/05/19,17:52:32,02,09,1, 11.8,1,1, 8.644, 10615.092, 387.862, 52846.603 24/05/19,17:52:32,03,09,1, 11.8,1,1, 8.644, 10615.108, 388.297, 52845.245 24/05/19,17:52:32,04,09,1, 11.8,1,1, 8.644, 10614.539, 387.811, 52846.305 24/05/19,17:52:32,05,09,1, 11.8,1,1, 8.644, 10615.737, 388.075, 52846.664 24/05/19,17:52:32,06,09,1, 11.8,1,1, 8.644, 10614.766, 388.035, 52845.005 24/05/19,17:52:32,07,09,1, 11.8,1,1, 8.644, 10614.699, 387.588, 52846.441 24/05/19,17:52:32,08,09,1, 11.8,1,1, 8.644, 10615.285, 388.120, 52845.412 24/05/19,17:52:32,09,09,1, 11.8,1,1, 8.644, 10614.039, 387.890, 52845.095 24/05/19,17:52:32,10,09,1, 11.8,1,1, 8.644, 10615.096, 387.868, 52846.635 24/05/19,17:52:32,11,09,1, 11.8,1,1, 8.644, 10615.141, 388.351, 52845.181 24/05/19,17:52:32,12,09,1, 11.8,1,1, 8.644, 10614.571, 387.791, 52846.232 24/05/19,17:52:32,13,09,1, 11.8,1,1, 8.644, 10615.782, 388.051, 52846.582 24/05/19,17:52:32,14,09,1, 11.8,1,1, 8.644, 10614.760, 388.075, 52845.051 24/05/19,17:52:32,15,09,1, 11.8,1,1, 8.644, 10614.717, 387.557, 52846.406 24/05/19,17:52:32,16,09,1, 11.8,1,1, 8.644, 10615.275, 388.125, 52845.332 24/05/19,17:52:32,17,09,1, 11.8,1,1, 8.644, 10614.012, 387.879, 52845.028 24/05/19,17:52:32,18,09,1, 11.8,1,1, 8.644, 10615.007, 387.914, 52846.736 24/05/19,17:52:32,19,09,1, 11.8,1,1, 8.644, 10615.085, 388.352, 52845.238 24/05/19,17:52:33,00,09,1, 11.9,1,1, 8.636, 10615.079, 388.352, 52845.238 24/05/19,17:52:33,01,09,1, 11.9,1,1, 8.636, 10614.018, 387.910, 52844.968 24/05/19,17:52:33,02,09,1, 11.9,1,1, 8.636, 10615.073, 388.024, 52846.511 24/05/19,17:52:33,03,09,1, 11.9,1,1, 8.636, 10615.053, 388.329, 52845.082 24/05/19,17:52:33,04,09,1, 11.9,1,1, 8.636, 10614.530, 387.915, 52846.183 24/05/19,17:52:33,05,09,1, 11.9,1,1, 8.636, 10615.716, 388.095, 52846.451 24/05/19,17:52:33,06,09,1, 11.9,1,1, 8.636, 10614.722, 387.997, 52844.791 24/05/19,17:52:33,07,09,1, 11.9,1,1, 8.636, 10614.702, 387.688, 52846.343 24/05/19,17:52:33,08,09,1, 11.9,1,1, 8.636, 10615.263, 388.156, 52845.231 24/05/19,17:52:33,09,09,1, 11.9,1,1, 8.636, 10613.975, 387.902, 52844.906 24/05/19,17:52:33,10,09,1, 11.9,1,1, 8.636, 10615.026, 388.030, 52846.514 24/05/19,17:52:33,11,09,1, 11.9,1,1, 8.636, 10615.037, 388.376, 52845.038 24/05/19,17:52:33,12,09,1, 11.9,1,1, 8.636, 10614.497, 387.890, 52846.206 24/05/19,17:52:33,13,09,1, 11.9,1,1, 8.636, 10615.762, 388.130, 52846.436 24/05/19,17:52:33,14,09,1, 11.9,1,1, 8.636, 10614.720, 387.981, 52844.804 24/05/19,17:52:33,15,09,1, 11.9,1,1, 8.636, 10614.728, 387.730, 52846.341 24/05/19,17:52:33,16,09,1, 11.9,1,1, 8.636, 10615.197, 388.135, 52845.203 24/05/19,17:52:33,17,09,1, 11.9,1,1, 8.636, 10614.018, 387.930, 52844.876 24/05/19,17:52:33,18,09,1, 11.9,1,1, 8.636, 10615.037, 388.040, 52846.552 24/05/19,17:52:33,19,09,1, 11.9,1,1, 8.636, 10615.002, 388.356, 52844.925 24/05/19,17:52:34,00,09,1, 11.9,1,1, 8.646, 10614.996, 388.356, 52844.925 24/05/19,17:52:34,01,09,1, 11.9,1,1, 8.646, 10613.987, 388.020, 52844.819 24/05/19,17:52:34,02,09,1, 11.9,1,1, 8.646, 10614.997, 387.962, 52846.368 24/05/19,17:52:34,03,09,1, 11.9,1,1, 8.646, 10615.014, 388.488, 52844.922 24/05/19,17:52:34,04,09,1, 11.9,1,1, 8.646, 10614.509, 387.944, 52846.025 24/05/19,17:52:34,05,09,1, 11.9,1,1, 8.646, 10615.729, 388.137, 52846.322 24/05/19,17:52:34,06,09,1, 11.9,1,1, 8.646, 10614.712, 388.135, 52844.755 24/05/19,17:52:34,07,09,1, 11.9,1,1, 8.646, 10614.703, 387.705, 52846.147 24/05/19,17:52:34,08,09,1, 11.9,1,1, 8.646, 10615.227, 388.244, 52845.129 24/05/19,17:52:34,09,09,1, 11.9,1,1, 8.646, 10614.004, 387.990, 52844.825 24/05/19,17:52:34,10,09,1, 11.9,1,1, 8.646, 10614.980, 387.945, 52846.276 24/05/19,17:52:34,11,09,1, 11.9,1,1, 8.646, 10614.981, 388.412, 52844.862 24/05/19,17:52:34,12,09,1, 11.9,1,1, 8.646, 10614.497, 387.955, 52846.021 24/05/19,17:52:34,13,09,1, 11.9,1,1, 8.646, 10615.701, 388.136, 52846.357 24/05/19,17:52:34,14,09,1, 11.9,1,1, 8.646, 10614.729, 388.156, 52844.729 24/05/19,17:52:34,15,09,1, 11.9,1,1, 8.646, 10614.669, 387.691, 52846.191 24/05/19,17:52:34,16,09,1, 11.9,1,1, 8.646, 10615.208, 388.246, 52845.107 24/05/19,17:52:34,17,09,1, 11.9,1,1, 8.646, 10614.007, 388.024, 52844.757 24/05/19,17:52:34,18,09,1, 11.9,1,1, 8.646, 10614.998, 387.982, 52846.399 24/05/19,17:52:34,19,09,1, 11.9,1,1, 8.646, 10615.019, 388.445, 52844.920 24/05/19,17:52:35,00,08,1, 11.9,1,1, 8.645, 10615.013, 388.445, 52844.920 24/05/19,17:52:35,01,08,1, 11.9,1,1, 8.645, 10613.948, 387.958, 52844.590 24/05/19,17:52:35,02,08,1, 11.9,1,1, 8.645, 10614.993, 388.112, 52846.341 24/05/19,17:52:35,03,08,1, 11.9,1,1, 8.645, 10614.942, 388.449, 52844.780 24/05/19,17:52:35,04,08,1, 11.9,1,1, 8.645, 10614.360, 387.957, 52845.814 24/05/19,17:52:35,05,08,1, 11.9,1,1, 8.645, 10615.669, 388.292, 52846.231 24/05/19,17:52:35,06,08,1, 11.9,1,1, 8.645, 10614.686, 388.097, 52844.601 24/05/19,17:52:35,07,08,1, 11.9,1,1, 8.645, 10614.619, 387.812, 52846.082 24/05/19,17:52:35,08,08,1, 11.9,1,1, 8.645, 10615.181, 388.269, 52844.964 24/05/19,17:52:35,09,08,1, 11.9,1,1, 8.645, 10613.947, 387.993, 52844.571 24/05/19,17:52:35,10,08,1, 11.9,1,1, 8.645, 10614.894, 388.134, 52846.252 24/05/19,17:52:35,11,08,1, 11.9,1,1, 8.645, 10615.006, 388.442, 52844.726 24/05/19,17:52:35,12,08,1, 11.9,1,1, 8.645, 10614.397, 387.951, 52845.853 24/05/19,17:52:35,13,08,1, 11.9,1,1, 8.645, 10615.678, 388.298, 52846.252 24/05/19,17:52:35,14,08,1, 11.9,1,1, 8.645, 10614.632, 388.123, 52844.526 24/05/19,17:52:35,15,08,1, 11.9,1,1, 8.645, 10614.631, 387.819, 52846.041 24/05/19,17:52:35,16,08,1, 11.9,1,1, 8.645, 10615.140, 388.280, 52845.012 24/05/19,17:52:35,17,08,1, 11.9,1,1, 8.645, 10613.862, 387.997, 52844.613 24/05/19,17:52:35,18,08,1, 11.9,1,1, 8.645, 10614.953, 388.115, 52846.247 24/05/19,17:52:35,19,08,1, 11.9,1,1, 8.645, 10614.931, 388.442, 52844.802 24/05/19,17:52:36,00,08,1, 11.9,1,1, 8.645, 10614.929, 388.442, 52844.802 24/05/19,17:52:36,01,08,1, 11.9,1,1, 8.645, 10613.879, 388.123, 52844.463 24/05/19,17:52:36,02,08,1, 11.9,1,1, 8.645, 10614.882, 388.078, 52846.128 24/05/19,17:52:36,03,08,1, 11.9,1,1, 8.645, 10614.887, 388.516, 52844.571 24/05/19,17:52:36,04,08,1, 11.9,1,1, 8.645, 10614.318, 388.055, 52845.741 24/05/19,17:52:36,05,08,1, 11.9,1,1, 8.645, 10615.583, 388.207, 52846.079 24/05/19,17:52:36,06,08,1, 11.9,1,1, 8.645, 10614.596, 388.202, 52844.432 24/05/19,17:52:36,07,08,1, 11.9,1,1, 8.645, 10614.528, 387.807, 52845.949 24/05/19,17:52:36,08,08,1, 11.9,1,1, 8.645, 10615.063, 388.228, 52844.818 24/05/19,17:52:36,09,08,1, 11.9,1,1, 8.645, 10613.867, 388.047, 52844.539 24/05/19,17:52:36,10,08,1, 11.9,1,1, 8.645, 10614.834, 388.031, 52846.144 24/05/19,17:52:36,11,08,1, 11.9,1,1, 8.645, 10614.839, 388.492, 52844.580 24/05/19,17:52:36,12,08,1, 11.9,1,1, 8.645, 10614.355, 388.003, 52845.708 24/05/19,17:52:36,13,08,1, 11.9,1,1, 8.645, 10615.539, 388.223, 52845.981 24/05/19,17:52:36,14,08,1, 11.9,1,1, 8.645, 10614.584, 388.269, 52844.503 24/05/19,17:52:36,15,08,1, 11.9,1,1, 8.645, 10614.507, 387.755, 52845.861 24/05/19,17:52:36,16,08,1, 11.9,1,1, 8.645, 10615.039, 388.226, 52844.797 24/05/19,17:52:36,17,08,1, 11.9,1,1, 8.645, 10613.877, 388.078, 52844.569 24/05/19,17:52:36,18,08,1, 11.9,1,1, 8.645, 10614.847, 388.070, 52846.106 24/05/19,17:52:36,19,08,1, 11.9,1,1, 8.645, 10614.847, 388.521, 52844.729 24/05/19,17:52:37,00,07,1, 11.9,1,1, 8.644, 10614.846, 388.521, 52844.729 24/05/19,17:52:37,01,07,1, 11.9,1,1, 8.644, 10613.750, 388.020, 52844.319 24/05/19,17:52:37,02,07,1, 11.9,1,1, 8.644, 10614.799, 388.226, 52846.066 24/05/19,17:52:37,03,07,1, 11.9,1,1, 8.644, 10614.786, 388.512, 52844.528 24/05/19,17:52:37,04,07,1, 11.9,1,1, 8.644, 10614.232, 387.991, 52845.532 24/05/19,17:52:37,05,07,1, 11.9,1,1, 8.644, 10615.493, 388.358, 52845.990 24/05/19,17:52:37,06,07,1, 11.9,1,1, 8.644, 10614.481, 388.232, 52844.283 24/05/19,17:52:37,07,07,1, 11.9,1,1, 8.644, 10614.439, 387.839, 52845.742 24/05/19,17:52:37,08,07,1, 11.9,1,1, 8.644, 10615.008, 388.331, 52844.753 24/05/19,17:52:37,09,07,1, 11.9,1,1, 8.644, 10613.725, 388.033, 52844.297 24/05/19,17:52:37,10,07,1, 11.9,1,1, 8.644, 10614.772, 388.171, 52846.046 24/05/19,17:52:37,11,07,1, 11.9,1,1, 8.644, 10614.803, 388.510, 52844.513 24/05/19,17:52:37,12,07,1, 11.9,1,1, 8.644, 10614.194, 388.035, 52845.428 24/05/19,17:52:37,13,07,1, 11.9,1,1, 8.644, 10615.511, 388.314, 52845.935 24/05/19,17:52:37,14,07,1, 11.9,1,1, 8.644, 10614.488, 388.155, 52844.239 24/05/19,17:52:37,15,07,1, 11.9,1,1, 8.644, 10614.473, 387.869, 52845.908 24/05/19,17:52:37,16,07,1, 11.9,1,1, 8.644, 10615.018, 388.371, 52844.771 24/05/19,17:52:37,17,07,1, 11.9,1,1, 8.644, 10613.771, 388.016, 52844.291 24/05/19,17:52:37,18,07,1, 11.9,1,1, 8.644, 10614.786, 388.177, 52846.005 24/05/19,17:52:37,19,07,1, 11.9,1,1, 8.644, 10614.801, 388.497, 52844.405 24/05/19,17:52:38,00,08,1, 11.9,1,1, 8.645, 10614.796, 388.497, 52844.405 24/05/19,17:52:38,01,08,1, 11.9,1,1, 8.645, 10613.733, 388.165, 52844.302 24/05/19,17:52:38,02,08,1, 11.9,1,1, 8.645, 10614.653, 388.137, 52845.943 24/05/19,17:52:38,03,08,1, 11.9,1,1, 8.645, 10614.707, 388.620, 52844.451 24/05/19,17:52:38,04,08,1, 11.9,1,1, 8.645, 10614.156, 388.067, 52845.573 24/05/19,17:52:38,05,08,1, 11.9,1,1, 8.645, 10615.350, 388.269, 52845.782 24/05/19,17:52:38,06,08,1, 11.9,1,1, 8.645, 10614.375, 388.327, 52844.105 24/05/19,17:52:38,07,08,1, 11.9,1,1, 8.645, 10614.379, 387.890, 52845.513 24/05/19,17:52:38,08,08,1, 11.9,1,1, 8.645, 10614.930, 388.346, 52844.576 24/05/19,17:52:38,09,08,1, 11.9,1,1, 8.645, 10613.670, 388.155, 52844.232 24/05/19,17:52:38,10,08,1, 11.9,1,1, 8.645, 10614.694, 388.134, 52845.836 24/05/19,17:52:38,11,08,1, 11.9,1,1, 8.645, 10614.701, 388.610, 52844.390 24/05/19,17:52:38,12,08,1, 11.9,1,1, 8.645, 10614.172, 388.177, 52845.459 24/05/19,17:52:38,13,08,1, 11.9,1,1, 8.645, 10615.379, 388.314, 52845.761 24/05/19,17:52:38,14,08,1, 11.9,1,1, 8.645, 10614.372, 388.337, 52844.092 24/05/19,17:52:38,15,08,1, 11.9,1,1, 8.645, 10614.295, 387.887, 52845.514 24/05/19,17:52:38,16,08,1, 11.9,1,1, 8.645, 10614.873, 388.428, 52844.631 24/05/19,17:52:38,17,08,1, 11.9,1,1, 8.645, 10613.698, 388.144, 52844.265 24/05/19,17:52:38,18,08,1, 11.9,1,1, 8.645, 10614.672, 388.153, 52845.928 24/05/19,17:52:38,19,08,1, 11.9,1,1, 8.645, 10614.705, 388.616, 52844.448 24/05/19,17:52:39,00,07,1, 11.9,1,1, 8.643, 10614.704, 388.616, 52844.448 24/05/19,17:52:39,01,07,1, 11.9,1,1, 8.643, 10613.665, 388.171, 52844.133 24/05/19,17:52:39,02,07,1, 11.9,1,1, 8.643, 10614.658, 388.303, 52845.780 24/05/19,17:52:39,03,07,1, 11.9,1,1, 8.643, 10614.612, 388.582, 52844.214 24/05/19,17:52:39,04,07,1, 11.9,1,1, 8.643, 10614.162, 388.159, 52845.398 24/05/19,17:52:39,05,07,1, 11.9,1,1, 8.643, 10615.352, 388.396, 52845.692 24/05/19,17:52:39,06,07,1, 11.9,1,1, 8.643, 10614.344, 388.276, 52843.994 24/05/19,17:52:39,07,07,1, 11.9,1,1, 8.643, 10614.338, 388.036, 52845.548 24/05/19,17:52:39,08,07,1, 11.9,1,1, 8.643, 10614.887, 388.383, 52844.401 24/05/19,17:52:39,09,07,1, 11.9,1,1, 8.643, 10613.586, 388.203, 52844.047 24/05/19,17:52:39,10,07,1, 11.9,1,1, 8.643, 10614.634, 388.276, 52845.770 24/05/19,17:52:39,11,07,1, 11.9,1,1, 8.643, 10614.683, 388.598, 52844.152 24/05/19,17:52:39,12,07,1, 11.9,1,1, 8.643, 10614.143, 388.183, 52845.298 24/05/19,17:52:39,13,07,1, 11.9,1,1, 8.643, 10615.359, 388.422, 52845.683 24/05/19,17:52:39,14,07,1, 11.9,1,1, 8.643, 10614.355, 388.308, 52843.988 24/05/19,17:52:39,15,07,1, 11.9,1,1, 8.643, 10614.386, 387.988, 52845.537 24/05/19,17:52:39,16,07,1, 11.9,1,1, 8.643, 10614.809, 388.378, 52844.401 24/05/19,17:52:39,17,07,1, 11.9,1,1, 8.643, 10613.614, 388.157, 52844.063 24/05/19,17:52:39,18,07,1, 11.9,1,1, 8.643, 10614.669, 388.235, 52845.673 24/05/19,17:52:39,19,07,1, 11.9,1,1, 8.643, 10614.613, 388.582, 52844.117 24/05/19,17:52:40,00,08,1, 11.9,1,1, 8.642, 10614.612, 388.582, 52844.117 24/05/19,17:52:40,01,08,1, 11.9,1,1, 8.642, 10613.700, 388.405, 52844.996 24/05/19,17:52:40,02,08,1, 11.9,1,1, 8.642, 10614.817, 388.148, 52845.123 24/05/19,17:52:40,03,08,1, 11.9,1,1, 8.642, 10614.088, 388.649, 52843.828 24/05/19,17:52:40,04,08,1, 11.9,1,1, 8.642, 10614.492, 388.274, 52846.001 24/05/19,17:52:40,05,08,1, 11.9,1,1, 8.642, 10615.083, 388.296, 52844.548 24/05/19,17:52:40,06,08,1, 11.9,1,1, 8.642, 10614.071, 388.462, 52844.341 24/05/19,17:52:40,07,08,1, 11.9,1,1, 8.642, 10614.657, 387.974, 52845.616 24/05/19,17:52:40,08,08,1, 11.9,1,1, 8.642, 10614.356, 388.356, 52843.329 24/05/19,17:52:40,09,08,1, 11.9,1,1, 8.642, 10613.701, 388.369, 52844.881 24/05/19,17:52:40,10,08,1, 11.9,1,1, 8.642, 10614.819, 388.099, 52845.085 24/05/19,17:52:40,11,08,1, 11.9,1,1, 8.642, 10614.104, 388.722, 52843.822 24/05/19,17:52:40,12,08,1, 11.9,1,1, 8.642, 10614.445, 388.250, 52845.879 24/05/19,17:52:40,13,08,1, 11.9,1,1, 8.642, 10615.089, 388.269, 52844.462 24/05/19,17:52:40,14,08,1, 11.9,1,1, 8.642, 10614.032, 388.551, 52844.388 24/05/19,17:52:40,15,08,1, 11.9,1,1, 8.642, 10614.726, 387.961, 52845.739 24/05/19,17:52:40,16,08,1, 11.9,1,1, 8.642, 10614.263, 388.398, 52843.426 24/05/19,17:52:40,17,08,1, 11.9,1,1, 8.642, 10613.701, 388.402, 52844.876 24/05/19,17:52:40,18,08,1, 11.9,1,1, 8.642, 10614.788, 388.169, 52845.155 24/05/19,17:52:40,19,08,1, 11.9,1,1, 8.642, 10614.038, 388.664, 52843.820 24/05/19,17:52:41,00,08,1, 11.9,1,1, 8.644, 10614.036, 388.664, 52843.820 24/05/19,17:52:41,01,08,1, 11.9,1,1, 8.644, 10613.664, 388.344, 52844.668 24/05/19,17:52:41,02,08,1, 11.9,1,1, 8.644, 10614.740, 388.249, 52844.929 24/05/19,17:52:41,03,08,1, 11.9,1,1, 8.644, 10614.043, 388.649, 52843.669 24/05/19,17:52:41,04,08,1, 11.9,1,1, 8.644, 10614.437, 388.318, 52845.931 24/05/19,17:52:41,05,08,1, 11.9,1,1, 8.644, 10615.083, 388.415, 52844.569 24/05/19,17:52:41,06,08,1, 11.9,1,1, 8.644, 10613.979, 388.431, 52844.172 24/05/19,17:52:41,07,08,1, 11.9,1,1, 8.644, 10614.816, 388.170, 52846.679 24/05/19,17:52:41,08,08,1, 11.9,1,1, 8.644, 10614.185, 388.246, 52842.460 24/05/19,17:52:41,09,08,1, 11.9,1,1, 8.644, 10613.308, 388.435, 52844.878 24/05/19,17:52:41,10,08,1, 11.9,1,1, 8.644, 10615.306, 388.336, 52845.573 24/05/19,17:52:41,11,08,1, 11.9,1,1, 8.644, 10613.573, 388.539, 52842.599 24/05/19,17:52:41,12,08,1, 11.9,1,1, 8.644, 10614.453, 388.495, 52846.723 24/05/19,17:52:41,13,08,1, 11.9,1,1, 8.644, 10615.389, 388.295, 52844.160 24/05/19,17:52:41,14,08,1, 11.9,1,1, 8.644, 10613.380, 388.418, 52843.578 24/05/19,17:52:41,15,08,1, 11.9,1,1, 8.644, 10615.036, 388.222, 52846.447 24/05/19,17:52:41,16,08,1, 11.9,1,1, 8.644, 10614.179, 388.272, 52842.342 24/05/19,17:52:41,17,08,1, 11.9,1,1, 8.644, 10613.245, 388.454, 52844.898 24/05/19,17:52:41,18,08,1, 11.9,1,1, 8.644, 10615.277, 388.322, 52845.521 24/05/19,17:52:41,19,08,1, 11.9,1,1, 8.644, 10613.630, 388.563, 52842.609 24/05/19,17:52:42,00,08,1, 11.9,1,1, 8.643, 10613.627, 388.563, 52842.609 24/05/19,17:52:42,01,08,1, 11.9,1,1, 8.643, 10613.238, 388.535, 52844.747 24/05/19,17:52:42,02,08,1, 11.9,1,1, 8.643, 10615.183, 388.247, 52845.250 24/05/19,17:52:42,03,08,1, 11.9,1,1, 8.643, 10613.550, 388.647, 52842.575 24/05/19,17:52:42,04,08,1, 11.9,1,1, 8.643, 10614.416, 388.564, 52846.631 24/05/19,17:52:42,05,08,1, 11.9,1,1, 8.643, 10615.276, 388.251, 52843.947 24/05/19,17:52:42,06,08,1, 11.9,1,1, 8.643, 10613.370, 388.518, 52843.544 24/05/19,17:52:42,07,08,1, 11.9,1,1, 8.643, 10615.016, 388.214, 52846.278 24/05/19,17:52:42,08,08,1, 11.9,1,1, 8.643, 10614.200, 388.312, 52842.315 24/05/19,17:52:42,09,08,1, 11.9,1,1, 8.643, 10613.218, 388.586, 52844.866 24/05/19,17:52:42,10,08,1, 11.9,1,1, 8.643, 10615.175, 388.308, 52845.327 24/05/19,17:52:42,11,08,1, 11.9,1,1, 8.643, 10613.481, 388.622, 52842.443 24/05/19,17:52:42,12,08,1, 11.9,1,1, 8.643, 10614.445, 388.584, 52846.712 24/05/19,17:52:42,13,08,1, 11.9,1,1, 8.643, 10615.320, 388.288, 52844.049 24/05/19,17:52:42,14,08,1, 11.9,1,1, 8.643, 10613.357, 388.556, 52843.525 24/05/19,17:52:42,15,08,1, 11.9,1,1, 8.643, 10614.963, 388.175, 52846.259 24/05/19,17:52:42,16,08,1, 11.9,1,1, 8.643, 10614.136, 388.299, 52842.259 24/05/19,17:52:42,17,08,1, 11.9,1,1, 8.643, 10613.252, 388.557, 52844.779 24/05/19,17:52:42,18,08,1, 11.9,1,1, 8.643, 10615.178, 388.337, 52845.287 24/05/19,17:52:42,19,08,1, 11.9,1,1, 8.643, 10613.601, 388.669, 52842.532 24/05/19,17:52:43,00,09,1, 11.9,1,1, 8.643, 10613.594, 388.669, 52842.532 24/05/19,17:52:43,01,09,1, 11.9,1,1, 8.643, 10613.178, 388.494, 52844.705 24/05/19,17:52:43,02,09,1, 11.9,1,1, 8.643, 10615.177, 388.375, 52845.192 24/05/19,17:52:43,03,09,1, 11.9,1,1, 8.643, 10613.481, 388.633, 52842.272 24/05/19,17:52:43,04,09,1, 11.9,1,1, 8.643, 10614.371, 388.532, 52846.397 24/05/19,17:52:43,05,09,1, 11.9,1,1, 8.643, 10615.267, 388.377, 52843.859 24/05/19,17:52:43,06,09,1, 11.9,1,1, 8.643, 10613.280, 388.458, 52843.205 24/05/19,17:52:43,07,09,1, 11.9,1,1, 8.643, 10614.932, 388.224, 52846.153 24/05/19,17:52:43,08,09,1, 11.9,1,1, 8.643, 10614.103, 388.360, 52842.127 24/05/19,17:52:43,09,09,1, 11.9,1,1, 8.643, 10613.130, 388.474, 52844.599 24/05/19,17:52:43,10,09,1, 11.9,1,1, 8.643, 10615.181, 388.405, 52845.156 24/05/19,17:52:43,11,09,1, 11.9,1,1, 8.643, 10613.525, 388.643, 52842.385 24/05/19,17:52:43,12,09,1, 11.9,1,1, 8.643, 10614.359, 388.558, 52846.358 24/05/19,17:52:43,13,09,1, 11.9,1,1, 8.643, 10615.330, 388.406, 52843.844 24/05/19,17:52:43,14,09,1, 11.9,1,1, 8.643, 10613.343, 388.535, 52843.326 24/05/19,17:52:43,15,09,1, 11.9,1,1, 8.643, 10614.944, 388.248, 52846.147 24/05/19,17:52:43,16,09,1, 11.9,1,1, 8.643, 10614.068, 388.348, 52842.012 24/05/19,17:52:43,17,09,1, 11.9,1,1, 8.643, 10613.165, 388.536, 52844.608 24/05/19,17:52:43,18,09,1, 11.9,1,1, 8.643, 10615.173, 388.441, 52845.316 24/05/19,17:52:43,19,09,1, 11.9,1,1, 8.643, 10613.534, 388.703, 52842.423 24/05/19,17:52:44,00,09,1, 11.9,1,1, 8.646, 10613.527, 388.703, 52842.423 24/05/19,17:52:44,01,09,1, 11.9,1,1, 8.646, 10613.164, 388.569, 52844.534 24/05/19,17:52:44,02,09,1, 11.9,1,1, 8.646, 10615.124, 388.409, 52845.036 24/05/19,17:52:44,03,09,1, 11.9,1,1, 8.646, 10613.484, 388.650, 52842.284 24/05/19,17:52:44,04,09,1, 11.9,1,1, 8.646, 10614.344, 388.604, 52846.432 24/05/19,17:52:44,05,09,1, 11.9,1,1, 8.646, 10615.202, 388.265, 52843.658 24/05/19,17:52:44,06,09,1, 11.9,1,1, 8.646, 10613.170, 388.564, 52843.178 24/05/19,17:52:44,07,09,1, 11.9,1,1, 8.646, 10614.883, 388.309, 52845.974 24/05/19,17:52:44,08,09,1, 11.9,1,1, 8.646, 10613.995, 388.311, 52841.896 24/05/19,17:52:44,09,09,1, 11.9,1,1, 8.646, 10613.166, 388.564, 52844.617 24/05/19,17:52:44,10,09,1, 11.9,1,1, 8.646, 10615.152, 388.414, 52845.040 24/05/19,17:52:44,11,09,1, 11.9,1,1, 8.646, 10613.468, 388.650, 52842.247 24/05/19,17:52:44,12,09,1, 11.9,1,1, 8.646, 10614.313, 388.546, 52846.417 24/05/19,17:52:44,13,09,1, 11.9,1,1, 8.646, 10615.189, 388.364, 52843.630 24/05/19,17:52:44,14,09,1, 11.9,1,1, 8.646, 10613.235, 388.536, 52843.249 24/05/19,17:52:44,15,09,1, 11.9,1,1, 8.646, 10614.938, 388.280, 52845.982 24/05/19,17:52:44,16,09,1, 11.9,1,1, 8.646, 10613.984, 388.365, 52841.769 24/05/19,17:52:44,17,09,1, 11.9,1,1, 8.646, 10613.231, 388.641, 52844.633 24/05/19,17:52:44,18,09,1, 11.9,1,1, 8.646, 10615.113, 388.344, 52844.896 24/05/19,17:52:44,19,09,1, 11.9,1,1, 8.646, 10613.488, 388.646, 52842.176 24/05/19,17:52:45,00,08,1, 11.9,1,1, 8.644, 10613.486, 388.646, 52842.176 24/05/19,17:52:45,01,08,1, 11.9,1,1, 8.644, 10613.154, 388.583, 52844.500 24/05/19,17:52:45,02,08,1, 11.9,1,1, 8.644, 10615.087, 388.399, 52844.802 24/05/19,17:52:45,03,08,1, 11.9,1,1, 8.644, 10613.439, 388.683, 52842.273 24/05/19,17:52:45,04,08,1, 11.9,1,1, 8.644, 10614.331, 388.524, 52846.132 24/05/19,17:52:45,05,08,1, 11.9,1,1, 8.644, 10615.118, 388.335, 52843.417 24/05/19,17:52:45,06,08,1, 11.9,1,1, 8.644, 10613.188, 388.532, 52843.178 24/05/19,17:52:45,07,08,1, 11.9,1,1, 8.644, 10614.769, 388.209, 52845.701 24/05/19,17:52:45,08,08,1, 11.9,1,1, 8.644, 10613.900, 388.436, 52841.625 24/05/19,17:52:45,09,08,1, 11.9,1,1, 8.644, 10613.174, 388.608, 52844.523 24/05/19,17:52:45,10,08,1, 11.9,1,1, 8.644, 10615.056, 388.365, 52844.773 24/05/19,17:52:45,11,08,1, 11.9,1,1, 8.644, 10613.453, 388.708, 52842.209 24/05/19,17:52:45,12,08,1, 11.9,1,1, 8.644, 10614.320, 388.511, 52846.191 24/05/19,17:52:45,13,08,1, 11.9,1,1, 8.644, 10615.166, 388.354, 52843.454 24/05/19,17:52:45,14,08,1, 11.9,1,1, 8.644, 10613.240, 388.574, 52843.148 24/05/19,17:52:45,15,08,1, 11.9,1,1, 8.644, 10614.849, 388.245, 52845.758 24/05/19,17:52:45,16,08,1, 11.9,1,1, 8.644, 10613.912, 388.428, 52841.744 24/05/19,17:52:45,17,08,1, 11.9,1,1, 8.644, 10613.125, 388.579, 52844.476 24/05/19,17:52:45,18,08,1, 11.9,1,1, 8.644, 10615.055, 388.358, 52844.670 24/05/19,17:52:45,19,08,1, 11.9,1,1, 8.644, 10613.484, 388.755, 52842.186 24/05/19,17:52:46,00,08,1, 12.0,1,1, 8.646, 10613.477, 388.755, 52842.186 24/05/19,17:52:46,01,08,1, 12.0,1,1, 8.646, 10613.179, 388.588, 52844.443 24/05/19,17:52:46,02,08,1, 12.0,1,1, 8.646, 10614.969, 388.455, 52844.471 24/05/19,17:52:46,03,08,1, 12.0,1,1, 8.646, 10613.339, 388.621, 52842.122 24/05/19,17:52:46,04,08,1, 12.0,1,1, 8.646, 10614.411, 388.575, 52845.981 24/05/19,17:52:46,05,08,1, 12.0,1,1, 8.646, 10614.923, 388.332, 52842.961 24/05/19,17:52:46,06,08,1, 12.0,1,1, 8.646, 10613.149, 388.521, 52843.166 24/05/19,17:52:46,07,08,1, 12.0,1,1, 8.646, 10614.823, 388.296, 52845.475 24/05/19,17:52:46,08,08,1, 12.0,1,1, 8.646, 10613.668, 388.349, 52841.398 24/05/19,17:52:46,09,08,1, 12.0,1,1, 8.646, 10613.202, 388.595, 52844.470 24/05/19,17:52:46,10,08,1, 12.0,1,1, 8.646, 10614.953, 388.412, 52844.323 24/05/19,17:52:46,11,08,1, 12.0,1,1, 8.646, 10613.360, 388.616, 52842.083 24/05/19,17:52:46,12,08,1, 12.0,1,1, 8.646, 10614.367, 388.559, 52845.988 24/05/19,17:52:46,13,08,1, 12.0,1,1, 8.646, 10614.959, 388.365, 52843.078 24/05/19,17:52:46,14,08,1, 12.0,1,1, 8.646, 10613.175, 388.527, 52843.197 24/05/19,17:52:46,15,08,1, 12.0,1,1, 8.646, 10614.796, 388.287, 52845.422 24/05/19,17:52:46,16,08,1, 12.0,1,1, 8.646, 10613.707, 388.331, 52841.367 24/05/19,17:52:46,17,08,1, 12.0,1,1, 8.646, 10613.172, 388.650, 52844.539 24/05/19,17:52:46,18,08,1, 12.0,1,1, 8.646, 10614.978, 388.380, 52844.309 24/05/19,17:52:46,19,08,1, 12.0,1,1, 8.646, 10613.285, 388.692, 52842.055 24/05/19,17:52:47,00,09,1, 11.9,1,1, 8.633, 10613.277, 388.692, 52842.055 24/05/19,17:52:47,01,09,1, 11.9,1,1, 8.633, 10613.434, 388.536, 52844.027 24/05/19,17:52:47,02,09,1, 11.9,1,1, 8.633, 10614.368, 388.258, 52843.728 24/05/19,17:52:47,03,09,1, 11.9,1,1, 8.633, 10613.646, 388.851, 52843.042 24/05/19,17:52:47,04,09,1, 11.9,1,1, 8.633, 10614.250, 388.361, 52844.960 24/05/19,17:52:47,05,09,1, 11.9,1,1, 8.633, 10614.546, 388.303, 52843.126 24/05/19,17:52:47,06,09,1, 11.9,1,1, 8.633, 10613.641, 388.598, 52843.388 24/05/19,17:52:47,07,09,1, 11.9,1,1, 8.633, 10614.328, 388.048, 52844.243 24/05/19,17:52:47,08,09,1, 11.9,1,1, 8.633, 10613.737, 388.460, 52842.205 24/05/19,17:52:47,09,09,1, 11.9,1,1, 8.633, 10613.391, 388.483, 52843.864 24/05/19,17:52:47,10,09,1, 11.9,1,1, 8.633, 10614.334, 388.242, 52843.625 24/05/19,17:52:47,11,09,1, 11.9,1,1, 8.633, 10613.617, 388.838, 52842.879 24/05/19,17:52:47,12,09,1, 11.9,1,1, 8.633, 10614.244, 388.344, 52845.085 24/05/19,17:52:47,13,09,1, 11.9,1,1, 8.633, 10614.538, 388.316, 52843.127 24/05/19,17:52:47,14,09,1, 11.9,1,1, 8.633, 10613.626, 388.593, 52843.476 24/05/19,17:52:47,15,09,1, 11.9,1,1, 8.633, 10614.286, 388.017, 52844.169 24/05/19,17:52:47,16,09,1, 11.9,1,1, 8.633, 10613.733, 388.509, 52842.172 24/05/19,17:52:47,17,09,1, 11.9,1,1, 8.633, 10613.366, 388.502, 52843.904 24/05/19,17:52:47,18,09,1, 11.9,1,1, 8.633, 10614.335, 388.235, 52843.609 24/05/19,17:52:47,19,09,1, 11.9,1,1, 8.633, 10613.682, 388.902, 52842.949 24/05/19,17:52:48,00,08,1, 11.8,1,1, 8.643, 10613.678, 388.902, 52842.949 24/05/19,17:52:48,01,08,1, 11.8,1,1, 8.643, 10613.319, 388.453, 52843.760 24/05/19,17:52:48,02,08,1, 11.8,1,1, 8.643, 10614.210, 388.222, 52842.969 24/05/19,17:52:48,03,08,1, 11.8,1,1, 8.643, 10613.514, 388.832, 52843.068 24/05/19,17:52:48,04,08,1, 11.8,1,1, 8.643, 10614.407, 388.346, 52844.778 24/05/19,17:52:48,05,08,1, 11.8,1,1, 8.643, 10614.227, 388.375, 52842.735 24/05/19,17:52:48,06,08,1, 11.8,1,1, 8.643, 10613.714, 388.616, 52843.832 24/05/19,17:52:48,07,08,1, 11.8,1,1, 8.643, 10614.268, 388.009, 52843.716 24/05/19,17:52:48,08,08,1, 11.8,1,1, 8.643, 10613.479, 388.468, 52842.087 24/05/19,17:52:48,09,08,1, 11.8,1,1, 8.643, 10613.561, 388.460, 52844.128 24/05/19,17:52:48,10,08,1, 11.8,1,1, 8.643, 10614.084, 388.232, 52843.079 24/05/19,17:52:48,11,08,1, 11.8,1,1, 8.643, 10613.513, 388.785, 52843.106 24/05/19,17:52:48,12,08,1, 11.8,1,1, 8.643, 10614.356, 388.372, 52844.738 24/05/19,17:52:48,13,08,1, 11.8,1,1, 8.643, 10614.180, 388.331, 52842.720 24/05/19,17:52:48,14,08,1, 11.8,1,1, 8.643, 10613.737, 388.591, 52843.748 24/05/19,17:52:48,15,08,1, 11.8,1,1, 8.643, 10614.278, 388.003, 52843.734 24/05/19,17:52:48,16,08,1, 11.8,1,1, 8.643, 10613.451, 388.452, 52842.210 24/05/19,17:52:48,17,08,1, 11.8,1,1, 8.643, 10613.628, 388.475, 52844.130 24/05/19,17:52:48,18,08,1, 11.8,1,1, 8.643, 10614.070, 388.236, 52843.063 24/05/19,17:52:48,19,08,1, 11.8,1,1, 8.643, 10613.538, 388.785, 52843.027 24/05/19,17:52:49,00,09,1, 11.9,1,1, 8.636, 10613.536, 388.785, 52843.027 24/05/19,17:52:49,01,09,1, 11.9,1,1, 8.636, 10613.546, 388.559, 52844.008 24/05/19,17:52:49,02,09,1, 11.9,1,1, 8.636, 10613.987, 388.140, 52842.866 24/05/19,17:52:49,03,09,1, 11.9,1,1, 8.636, 10613.395, 388.806, 52842.863 24/05/19,17:52:49,04,09,1, 11.9,1,1, 8.636, 10614.233, 388.415, 52844.520 24/05/19,17:52:49,05,09,1, 11.9,1,1, 8.636, 10614.140, 388.213, 52842.397 24/05/19,17:52:49,06,09,1, 11.9,1,1, 8.636, 10613.645, 388.704, 52843.568 24/05/19,17:52:49,07,09,1, 11.9,1,1, 8.636, 10614.263, 387.985, 52843.693 24/05/19,17:52:49,08,09,1, 11.9,1,1, 8.636, 10613.434, 388.383, 52841.886 24/05/19,17:52:49,09,09,1, 11.9,1,1, 8.636, 10613.486, 388.606, 52844.020 24/05/19,17:52:49,10,09,1, 11.9,1,1, 8.636, 10613.965, 388.110, 52842.846 24/05/19,17:52:49,11,09,1, 11.9,1,1, 8.636, 10613.397, 388.803, 52842.834 24/05/19,17:52:49,12,09,1, 11.9,1,1, 8.636, 10614.171, 388.399, 52844.583 24/05/19,17:52:49,13,09,1, 11.9,1,1, 8.636, 10614.149, 388.197, 52842.592 24/05/19,17:52:49,14,09,1, 11.9,1,1, 8.636, 10613.688, 388.684, 52843.743 24/05/19,17:52:49,15,09,1, 11.9,1,1, 8.636, 10614.224, 387.993, 52843.637 24/05/19,17:52:49,16,09,1, 11.9,1,1, 8.636, 10613.452, 388.361, 52841.853 24/05/19,17:52:49,17,09,1, 11.9,1,1, 8.636, 10613.482, 388.533, 52843.951 24/05/19,17:52:49,18,09,1, 11.9,1,1, 8.636, 10613.927, 388.056, 52842.789 24/05/19,17:52:49,19,09,1, 11.9,1,1, 8.636, 10613.387, 388.816, 52842.771 24/05/19,17:52:50,00,08,1, 11.9,1,1, 8.644, 10613.385, 388.816, 52842.771 24/05/19,17:52:50,01,08,1, 11.9,1,1, 8.644, 10613.431, 388.463, 52843.631 24/05/19,17:52:50,02,08,1, 11.9,1,1, 8.644, 10613.864, 387.974, 52842.642 24/05/19,17:52:50,03,08,1, 11.9,1,1, 8.644, 10613.253, 388.755, 52842.496 24/05/19,17:52:50,04,08,1, 11.9,1,1, 8.644, 10614.014, 388.307, 52844.351 24/05/19,17:52:50,05,08,1, 11.9,1,1, 8.644, 10614.050, 388.204, 52842.344 24/05/19,17:52:50,06,08,1, 11.9,1,1, 8.644, 10613.600, 388.687, 52843.550 24/05/19,17:52:50,07,08,1, 11.9,1,1, 8.644, 10614.185, 387.890, 52843.639 24/05/19,17:52:50,08,08,1, 11.9,1,1, 8.644, 10613.350, 388.322, 52841.723 24/05/19,17:52:50,09,08,1, 11.9,1,1, 8.644, 10613.419, 388.458, 52843.667 24/05/19,17:52:50,10,08,1, 11.9,1,1, 8.644, 10613.826, 388.034, 52842.593 24/05/19,17:52:50,11,08,1, 11.9,1,1, 8.644, 10613.208, 388.741, 52842.533 24/05/19,17:52:50,12,08,1, 11.9,1,1, 8.644, 10614.033, 388.381, 52844.436 24/05/19,17:52:50,13,08,1, 11.9,1,1, 8.644, 10614.046, 388.198, 52842.462 24/05/19,17:52:50,14,08,1, 11.9,1,1, 8.644, 10613.570, 388.681, 52843.578 24/05/19,17:52:50,15,08,1, 11.9,1,1, 8.644, 10614.195, 387.924, 52843.636 24/05/19,17:52:50,16,08,1, 11.9,1,1, 8.644, 10613.403, 388.365, 52841.791 24/05/19,17:52:50,17,08,1, 11.9,1,1, 8.644, 10613.359, 388.418, 52843.643 24/05/19,17:52:50,18,08,1, 11.9,1,1, 8.644, 10613.828, 388.020, 52842.694 24/05/19,17:52:50,19,08,1, 11.9,1,1, 8.644, 10613.230, 388.755, 52842.494 24/05/19,17:52:51,00,08,1, 11.9,1,1, 8.642, 10613.227, 388.755, 52842.494 24/05/19,17:52:51,01,08,1, 11.9,1,1, 8.642, 10613.184, 388.355, 52843.340 24/05/19,17:52:51,02,08,1, 11.9,1,1, 8.642, 10613.778, 387.987, 52842.543 24/05/19,17:52:51,03,08,1, 11.9,1,1, 8.642, 10613.051, 388.610, 52842.091 24/05/19,17:52:51,04,08,1, 11.9,1,1, 8.642, 10613.789, 388.331, 52844.078 24/05/19,17:52:51,05,08,1, 11.9,1,1, 8.642, 10613.963, 388.241, 52842.312 24/05/19,17:52:51,06,08,1, 11.9,1,1, 8.642, 10613.473, 388.602, 52843.141 24/05/19,17:52:51,07,08,1, 11.9,1,1, 8.642, 10614.117, 388.008, 52843.667 24/05/19,17:52:51,08,08,1, 11.9,1,1, 8.642, 10613.398, 388.236, 52841.695 24/05/19,17:52:51,09,08,1, 11.9,1,1, 8.642, 10613.236, 388.383, 52843.416 24/05/19,17:52:51,10,08,1, 11.9,1,1, 8.642, 10613.715, 387.964, 52842.533 24/05/19,17:52:51,11,08,1, 11.9,1,1, 8.642, 10613.033, 388.603, 52842.076 24/05/19,17:52:51,12,08,1, 11.9,1,1, 8.642, 10613.751, 388.362, 52844.222 24/05/19,17:52:51,13,08,1, 11.9,1,1, 8.642, 10613.925, 388.222, 52842.281 24/05/19,17:52:51,14,08,1, 11.9,1,1, 8.642, 10613.449, 388.641, 52843.152 24/05/19,17:52:51,15,08,1, 11.9,1,1, 8.642, 10614.145, 388.048, 52843.787 24/05/19,17:52:51,16,08,1, 11.9,1,1, 8.642, 10613.436, 388.222, 52841.598 24/05/19,17:52:51,17,08,1, 11.9,1,1, 8.642, 10613.254, 388.379, 52843.347 24/05/19,17:52:51,18,08,1, 11.9,1,1, 8.642, 10613.708, 387.996, 52842.592 24/05/19,17:52:51,19,08,1, 11.9,1,1, 8.642, 10613.009, 388.603, 52841.925 24/05/19,17:52:52,00,08,1, 11.9,1,1, 8.641, 10613.002, 388.603, 52841.925 24/05/19,17:52:52,01,08,1, 11.9,1,1, 8.641, 10613.237, 388.425, 52843.284 24/05/19,17:52:52,02,08,1, 11.9,1,1, 8.641, 10613.611, 387.796, 52842.559 24/05/19,17:52:52,03,08,1, 11.9,1,1, 8.641, 10612.918, 388.577, 52841.731 24/05/19,17:52:52,04,08,1, 11.9,1,1, 8.641, 10613.512, 388.335, 52843.827 24/05/19,17:52:52,05,08,1, 11.9,1,1, 8.641, 10613.759, 388.046, 52842.067 24/05/19,17:52:52,06,08,1, 11.9,1,1, 8.641, 10613.329, 388.690, 52842.915 24/05/19,17:52:52,07,08,1, 11.9,1,1, 8.641, 10614.044, 387.918, 52843.673 24/05/19,17:52:52,08,08,1, 11.9,1,1, 8.641, 10613.484, 388.143, 52841.555 24/05/19,17:52:52,09,08,1, 11.9,1,1, 8.641, 10613.213, 388.385, 52843.255 24/05/19,17:52:52,10,08,1, 11.9,1,1, 8.641, 10613.610, 387.769, 52842.418 24/05/19,17:52:52,11,08,1, 11.9,1,1, 8.641, 10612.874, 388.545, 52841.653 24/05/19,17:52:52,12,08,1, 11.9,1,1, 8.641, 10613.499, 388.339, 52843.824 24/05/19,17:52:52,13,08,1, 11.9,1,1, 8.641, 10613.758, 388.046, 52842.101 24/05/19,17:52:52,14,08,1, 11.9,1,1, 8.641, 10613.293, 388.672, 52842.945 24/05/19,17:52:52,15,08,1, 11.9,1,1, 8.641, 10613.974, 387.957, 52843.722 24/05/19,17:52:52,16,08,1, 11.9,1,1, 8.641, 10613.471, 388.153, 52841.529 24/05/19,17:52:52,17,08,1, 11.9,1,1, 8.641, 10613.177, 388.381, 52843.179 24/05/19,17:52:52,18,08,1, 11.9,1,1, 8.641, 10613.644, 387.742, 52842.471 24/05/19,17:52:52,19,08,1, 11.9,1,1, 8.641, 10612.905, 388.506, 52841.650 24/05/19,17:52:53,00,08,1, 11.9,1,1, 8.643, 10612.901, 388.506, 52841.650 24/05/19,17:52:53,01,08,1, 11.9,1,1, 8.643, 10613.573, 388.366, 52843.252 24/05/19,17:52:53,02,08,1, 11.9,1,1, 8.643, 10613.155, 387.696, 52841.651 24/05/19,17:52:53,03,08,1, 11.9,1,1, 8.643, 10612.961, 388.515, 52842.159 24/05/19,17:52:53,04,08,1, 11.9,1,1, 8.643, 10613.388, 388.177, 52842.938 24/05/19,17:52:53,05,08,1, 11.9,1,1, 8.643, 10613.168, 388.026, 52841.770 24/05/19,17:52:53,06,08,1, 11.9,1,1, 8.643, 10613.578, 388.706, 52843.345 24/05/19,17:52:53,07,08,1, 11.9,1,1, 8.643, 10613.714, 387.915, 52842.924 24/05/19,17:52:53,08,08,1, 11.9,1,1, 8.643, 10613.280, 388.180, 52842.064 24/05/19,17:52:53,09,08,1, 11.9,1,1, 8.643, 10613.589, 388.350, 52843.134 24/05/19,17:52:53,10,08,1, 11.9,1,1, 8.643, 10613.164, 387.730, 52841.841 24/05/19,17:52:53,11,08,1, 11.9,1,1, 8.643, 10612.908, 388.452, 52842.196 24/05/19,17:52:53,12,08,1, 11.9,1,1, 8.643, 10613.365, 388.166, 52842.961 24/05/19,17:52:53,13,08,1, 11.9,1,1, 8.643, 10613.060, 388.058, 52841.864 24/05/19,17:52:53,14,08,1, 11.9,1,1, 8.643, 10613.460, 388.676, 52843.170 24/05/19,17:52:53,15,08,1, 11.9,1,1, 8.643, 10613.780, 387.945, 52842.837 24/05/19,17:52:53,16,08,1, 11.9,1,1, 8.643, 10613.277, 388.200, 52842.042 24/05/19,17:52:53,17,08,1, 11.9,1,1, 8.643, 10613.599, 388.309, 52843.144 24/05/19,17:52:53,18,08,1, 11.9,1,1, 8.643, 10613.138, 387.704, 52841.693 24/05/19,17:52:53,19,08,1, 11.9,1,1, 8.643, 10612.877, 388.458, 52842.177 24/05/19,17:52:54,00,08,1, 11.9,1,1, 8.643, 10612.876, 388.458, 52842.177 24/05/19,17:52:54,01,08,1, 11.9,1,1, 8.643, 10613.569, 388.477, 52843.227 24/05/19,17:52:54,02,08,1, 11.9,1,1, 8.643, 10613.237, 387.631, 52841.964 24/05/19,17:52:54,03,08,1, 11.9,1,1, 8.643, 10612.819, 388.326, 52841.837 24/05/19,17:52:54,04,08,1, 11.9,1,1, 8.643, 10613.156, 388.268, 52842.749 24/05/19,17:52:54,05,08,1, 11.9,1,1, 8.643, 10612.909, 387.852, 52841.434 24/05/19,17:52:54,06,08,1, 11.9,1,1, 8.643, 10613.170, 388.721, 52842.909 24/05/19,17:52:54,07,08,1, 11.9,1,1, 8.643, 10613.552, 387.999, 52842.857 24/05/19,17:52:54,08,08,1, 11.9,1,1, 8.643, 10613.261, 388.055, 52841.791 24/05/19,17:52:54,09,08,1, 11.9,1,1, 8.643, 10613.544, 388.505, 52843.213 24/05/19,17:52:54,10,08,1, 11.9,1,1, 8.643, 10613.180, 387.632, 52841.889 24/05/19,17:52:54,11,08,1, 11.9,1,1, 8.643, 10612.879, 388.259, 52841.728 24/05/19,17:52:54,12,08,1, 11.9,1,1, 8.643, 10613.211, 388.300, 52842.829 24/05/19,17:52:54,13,08,1, 11.9,1,1, 8.643, 10612.789, 387.782, 52841.417 24/05/19,17:52:54,14,08,1, 11.9,1,1, 8.643, 10613.082, 388.709, 52842.729 24/05/19,17:52:54,15,08,1, 11.9,1,1, 8.643, 10613.554, 388.011, 52842.871 24/05/19,17:52:54,16,08,1, 11.9,1,1, 8.643, 10613.216, 388.052, 52841.907 24/05/19,17:52:54,17,08,1, 11.9,1,1, 8.643, 10613.551, 388.502, 52843.234 24/05/19,17:52:54,18,08,1, 11.9,1,1, 8.643, 10613.233, 387.609, 52841.832 24/05/19,17:52:54,19,08,1, 11.9,1,1, 8.643, 10612.858, 388.272, 52841.768 24/05/19,17:52:55,00,08,1, 11.9,1,1, 8.644, 10612.851, 388.272, 52841.768 24/05/19,17:52:55,01,08,1, 11.9,1,1, 8.644, 10613.378, 388.622, 52843.804 24/05/19,17:52:55,02,08,1, 11.9,1,1, 8.644, 10613.414, 387.551, 52841.837 24/05/19,17:52:55,03,08,1, 11.9,1,1, 8.644, 10612.560, 388.208, 52841.555 24/05/19,17:52:55,04,08,1, 11.9,1,1, 8.644, 10613.329, 388.229, 52843.177 24/05/19,17:52:55,05,08,1, 11.9,1,1, 8.644, 10612.640, 387.551, 52840.787 24/05/19,17:52:55,06,08,1, 11.9,1,1, 8.644, 10612.616, 388.679, 52842.556 24/05/19,17:52:55,07,08,1, 11.9,1,1, 8.644, 10613.515, 388.023, 52842.952 24/05/19,17:52:55,08,08,1, 11.9,1,1, 8.644, 10612.723, 387.982, 52841.267 24/05/19,17:52:55,09,08,1, 11.9,1,1, 8.644, 10613.494, 388.589, 52843.781 24/05/19,17:52:55,10,08,1, 11.9,1,1, 8.644, 10613.300, 387.605, 52842.214 24/05/19,17:52:55,11,08,1, 11.9,1,1, 8.644, 10612.835, 388.219, 52841.680 24/05/19,17:52:55,12,08,1, 11.9,1,1, 8.644, 10613.065, 388.137, 52842.666 24/05/19,17:52:55,13,08,1, 11.9,1,1, 8.644, 10612.702, 387.706, 52841.316 24/05/19,17:52:55,14,08,1, 11.9,1,1, 8.644, 10612.733, 388.567, 52842.208 24/05/19,17:52:55,15,08,1, 11.9,1,1, 8.644, 10613.193, 388.017, 52842.689 24/05/19,17:52:55,16,08,1, 11.9,1,1, 8.644, 10612.955, 388.027, 52841.680 24/05/19,17:52:55,17,08,1, 11.9,1,1, 8.644, 10613.304, 388.512, 52843.055 24/05/19,17:52:55,18,08,1, 11.9,1,1, 8.644, 10613.319, 387.669, 52842.250 24/05/19,17:52:55,19,08,1, 11.9,1,1, 8.644, 10612.831, 388.143, 52841.685 24/05/19,17:52:56,00,08,1, 11.9,1,1, 8.642, 10612.826, 388.143, 52841.685 24/05/19,17:52:56,01,08,1, 11.9,1,1, 8.642, 10613.217, 388.426, 52841.862 24/05/19,17:52:56,02,08,1, 11.9,1,1, 8.642, 10612.707, 387.795, 52842.245 24/05/19,17:52:56,03,08,1, 11.9,1,1, 8.642, 10613.531, 388.105, 52842.449 24/05/19,17:52:56,04,08,1, 11.9,1,1, 8.642, 10612.725, 388.012, 52841.333 24/05/19,17:52:56,05,08,1, 11.9,1,1, 8.642, 10612.592, 387.755, 52842.137 24/05/19,17:52:56,06,08,1, 11.9,1,1, 8.642, 10613.043, 388.298, 52841.603 24/05/19,17:52:56,07,08,1, 11.9,1,1, 8.642, 10612.239, 387.994, 52841.449 24/05/19,17:52:56,08,08,1, 11.9,1,1, 8.642, 10613.005, 388.072, 52842.588 24/05/19,17:52:56,09,08,1, 11.9,1,1, 8.642, 10613.207, 388.425, 52841.858 24/05/19,17:52:56,10,08,1, 11.9,1,1, 8.642, 10612.676, 387.804, 52842.318 24/05/19,17:52:56,11,08,1, 11.9,1,1, 8.642, 10613.521, 388.118, 52842.543 24/05/19,17:52:56,12,08,1, 11.9,1,1, 8.642, 10612.730, 388.069, 52841.475 24/05/19,17:52:56,13,08,1, 11.9,1,1, 8.642, 10612.496, 387.695, 52842.131 24/05/19,17:52:56,14,08,1, 11.9,1,1, 8.642, 10613.031, 388.256, 52841.612 24/05/19,17:52:56,15,08,1, 11.9,1,1, 8.642, 10612.278, 387.999, 52841.510 24/05/19,17:52:56,16,08,1, 11.9,1,1, 8.642, 10612.960, 388.041, 52842.573 24/05/19,17:52:56,17,08,1, 11.9,1,1, 8.642, 10613.206, 388.391, 52841.793 24/05/19,17:52:56,18,08,1, 11.9,1,1, 8.642, 10612.665, 387.809, 52842.265 24/05/19,17:52:56,19,08,1, 11.9,1,1, 8.642, 10613.519, 388.113, 52842.556 24/05/19,17:52:57,00,08,1, 11.9,1,1, 8.641, 10613.519, 388.113, 52842.556 24/05/19,17:52:57,01,08,1, 11.9,1,1, 8.641, 10613.015, 388.464, 52841.684 24/05/19,17:52:57,02,08,1, 11.9,1,1, 8.641, 10612.218, 387.820, 52841.477 24/05/19,17:52:57,03,08,1, 11.9,1,1, 8.641, 10613.639, 388.190, 52842.936 24/05/19,17:52:57,04,08,1, 11.9,1,1, 8.641, 10612.792, 388.078, 52840.873 24/05/19,17:52:57,05,08,1, 11.9,1,1, 8.641, 10612.332, 387.593, 52842.218 24/05/19,17:52:57,06,08,1, 11.9,1,1, 8.641, 10613.352, 388.235, 52841.832 24/05/19,17:52:57,07,08,1, 11.9,1,1, 8.641, 10611.900, 387.900, 52840.848 24/05/19,17:52:57,08,08,1, 11.9,1,1, 8.641, 10612.464, 387.920, 52842.535 24/05/19,17:52:57,09,08,1, 11.9,1,1, 8.641, 10613.309, 388.436, 52842.098 24/05/19,17:52:57,10,08,1, 11.9,1,1, 8.641, 10612.046, 387.772, 52841.087 24/05/19,17:52:57,11,08,1, 11.9,1,1, 8.641, 10613.239, 388.244, 52843.119 24/05/19,17:52:57,12,08,1, 11.9,1,1, 8.641, 10613.143, 388.213, 52841.449 24/05/19,17:52:57,13,08,1, 11.9,1,1, 8.641, 10612.005, 387.634, 52841.507 24/05/19,17:52:57,14,08,1, 11.9,1,1, 8.641, 10613.390, 388.365, 52842.738 24/05/19,17:52:57,15,08,1, 11.9,1,1, 8.641, 10612.294, 387.858, 52840.574 24/05/19,17:52:57,16,08,1, 11.9,1,1, 8.641, 10612.212, 387.868, 52842.305 24/05/19,17:52:57,17,08,1, 11.9,1,1, 8.641, 10613.454, 388.502, 52842.262 24/05/19,17:52:57,18,08,1, 11.9,1,1, 8.641, 10612.012, 387.707, 52840.930 24/05/19,17:52:57,19,08,1, 11.9,1,1, 8.641, 10613.094, 388.209, 52843.135 24/05/19,17:52:58,00,09,1, 11.9,1,1, 8.645, 10613.093, 388.209, 52843.135 24/05/19,17:52:58,01,09,1, 11.9,1,1, 8.645, 10613.286, 388.415, 52842.165 24/05/19,17:52:58,02,09,1, 11.9,1,1, 8.645, 10611.890, 387.721, 52840.586 24/05/19,17:52:58,03,09,1, 11.9,1,1, 8.645, 10612.674, 388.117, 52842.874 24/05/19,17:52:58,04,09,1, 11.9,1,1, 8.645, 10613.228, 388.269, 52841.594 24/05/19,17:52:58,05,09,1, 11.9,1,1, 8.645, 10611.923, 387.524, 52841.138 24/05/19,17:52:58,06,09,1, 11.9,1,1, 8.645, 10613.300, 388.283, 52842.846 24/05/19,17:52:58,07,09,1, 11.9,1,1, 8.645, 10612.435, 387.851, 52840.511 24/05/19,17:52:58,08,09,1, 11.9,1,1, 8.645, 10611.941, 387.660, 52841.709 24/05/19,17:52:58,09,09,1, 11.9,1,1, 8.645, 10613.267, 388.445, 52842.343 24/05/19,17:52:58,10,09,1, 11.9,1,1, 8.645, 10611.861, 387.717, 52840.540 24/05/19,17:52:58,11,09,1, 11.9,1,1, 8.645, 10612.695, 388.134, 52842.786 24/05/19,17:52:58,12,09,1, 11.9,1,1, 8.645, 10613.268, 388.338, 52841.718 24/05/19,17:52:58,13,09,1, 11.9,1,1, 8.645, 10611.844, 387.567, 52841.096 24/05/19,17:52:58,14,09,1, 11.9,1,1, 8.645, 10613.235, 388.288, 52842.845 24/05/19,17:52:58,15,09,1, 11.9,1,1, 8.645, 10612.490, 387.883, 52840.681 24/05/19,17:52:58,16,09,1, 11.9,1,1, 8.645, 10611.895, 387.650, 52841.725 24/05/19,17:52:58,17,09,1, 11.9,1,1, 8.645, 10613.249, 388.367, 52842.143 24/05/19,17:52:58,18,09,1, 11.9,1,1, 8.645, 10611.911, 387.728, 52840.598 24/05/19,17:52:58,19,09,1, 11.9,1,1, 8.645, 10612.629, 388.062, 52842.832 24/05/19,17:52:59,00,10,1, 11.9,1,1, 8.644, 10612.626, 388.062, 52842.832 24/05/19,17:52:59,01,10,1, 11.9,1,1, 8.644, 10613.152, 388.286, 52842.272 24/05/19,17:52:59,02,10,1, 11.9,1,1, 8.644, 10611.870, 387.679, 52840.237 24/05/19,17:52:59,03,10,1, 11.9,1,1, 8.644, 10612.197, 387.894, 52842.330 24/05/19,17:52:59,04,10,1, 11.9,1,1, 8.644, 10613.171, 388.318, 52841.696 24/05/19,17:52:59,05,10,1, 11.9,1,1, 8.644, 10611.789, 387.581, 52840.846 24/05/19,17:52:59,06,10,1, 11.9,1,1, 8.644, 10613.030, 388.196, 52842.879 24/05/19,17:52:59,07,10,1, 11.9,1,1, 8.644, 10612.628, 387.982, 52840.903 24/05/19,17:52:59,08,10,1, 11.9,1,1, 8.644, 10611.723, 387.546, 52841.297 24/05/19,17:52:59,09,10,1, 11.9,1,1, 8.644, 10613.042, 388.264, 52842.227 24/05/19,17:52:59,10,10,1, 11.9,1,1, 8.644, 10611.830, 387.704, 52840.236 24/05/19,17:52:59,11,10,1, 11.9,1,1, 8.644, 10612.146, 387.868, 52842.236 24/05/19,17:52:59,12,10,1, 11.9,1,1, 8.644, 10613.094, 388.326, 52841.663 24/05/19,17:52:59,13,10,1, 11.9,1,1, 8.644, 10611.805, 387.567, 52840.844 24/05/19,17:52:59,14,10,1, 11.9,1,1, 8.644, 10612.998, 388.140, 52842.907 24/05/19,17:52:59,15,10,1, 11.9,1,1, 8.644, 10612.720, 387.957, 52840.913 24/05/19,17:52:59,16,10,1, 11.9,1,1, 8.644, 10611.711, 387.515, 52841.338 24/05/19,17:52:59,17,10,1, 11.9,1,1, 8.644, 10613.090, 388.278, 52842.207 24/05/19,17:52:59,18,10,1, 11.9,1,1, 8.644, 10611.863, 387.678, 52840.247 24/05/19,17:52:59,19,10,1, 11.9,1,1, 8.644, 10612.145, 387.832, 52842.252 24/05/19,17:53:00,00,09,1, 11.9,1,1, 8.642, 10612.142, 387.832, 52842.252 24/05/19,17:53:00,01,09,1, 11.9,1,1, 8.642, 10612.992, 388.124, 52842.291 24/05/19,17:53:00,02,09,1, 11.9,1,1, 8.642, 10611.944, 387.708, 52840.118 24/05/19,17:53:00,03,09,1, 11.9,1,1, 8.642, 10611.783, 387.706, 52841.755 24/05/19,17:53:00,04,09,1, 11.9,1,1, 8.642, 10612.979, 388.298, 52841.731 24/05/19,17:53:00,05,09,1, 11.9,1,1, 8.642, 10611.602, 387.543, 52840.451 24/05/19,17:53:00,06,09,1, 11.9,1,1, 8.642, 10612.658, 388.033, 52842.648 24/05/19,17:53:00,07,09,1, 11.9,1,1, 8.642, 10612.783, 388.018, 52840.778 24/05/19,17:53:00,08,09,1, 11.9,1,1, 8.642, 10611.673, 387.372, 52841.337 24/05/19,17:53:00,09,09,1, 11.9,1,1, 8.642, 10612.996, 388.031, 52841.735 24/05/19,17:53:00,10,09,1, 11.9,1,1, 8.642, 10611.512, 387.656, 52839.971 24/05/19,17:53:00,11,09,1, 11.9,1,1, 8.642, 10612.114, 387.678, 52842.100 24/05/19,17:53:00,12,09,1, 11.9,1,1, 8.642, 10612.628, 388.170, 52840.785 24/05/19,17:53:00,13,09,1, 11.9,1,1, 8.642, 10611.517, 387.636, 52841.094 24/05/19,17:53:00,14,09,1, 11.9,1,1, 8.642, 10613.076, 387.942, 52842.594 24/05/19,17:53:00,15,09,1, 11.9,1,1, 8.642, 10612.421, 387.995, 52840.510 24/05/19,17:53:00,16,09,1, 11.9,1,1, 8.642, 10611.923, 387.445, 52841.819 24/05/19,17:53:00,17,09,1, 11.9,1,1, 8.642, 10612.978, 387.998, 52841.503 24/05/19,17:53:00,18,09,1, 11.9,1,1, 8.642, 10611.454, 387.677, 52840.002 24/05/19,17:53:00,19,09,1, 11.9,1,1, 8.642, 10612.113, 387.658, 52842.194 24/05/19,17:53:01,00,09,1, 12.0,1,1, 8.639, 10612.109, 387.658, 52842.194 24/05/19,17:53:01,01,09,1, 12.0,1,1, 8.639, 10613.039, 387.919, 52841.768 24/05/19,17:53:01,02,09,1, 12.0,1,1, 8.639, 10611.519, 387.594, 52839.825 24/05/19,17:53:01,03,09,1, 12.0,1,1, 8.639, 10611.817, 387.553, 52841.852 24/05/19,17:53:01,04,09,1, 12.0,1,1, 8.639, 10612.487, 388.022, 52840.674 24/05/19,17:53:01,05,09,1, 12.0,1,1, 8.639, 10611.237, 387.619, 52840.569 24/05/19,17:53:01,06,09,1, 12.0,1,1, 8.639, 10612.634, 387.948, 52842.422 24/05/19,17:53:01,07,09,1, 12.0,1,1, 8.639, 10612.366, 387.954, 52840.334 24/05/19,17:53:01,08,09,1, 12.0,1,1, 8.639, 10611.772, 387.498, 52841.565 24/05/19,17:53:01,09,09,1, 12.0,1,1, 8.639, 10612.973, 387.894, 52841.727 24/05/19,17:53:01,10,09,1, 12.0,1,1, 8.639, 10611.545, 387.582, 52839.826 24/05/19,17:53:01,11,09,1, 12.0,1,1, 8.639, 10611.844, 387.537, 52841.875 24/05/19,17:53:01,12,09,1, 12.0,1,1, 8.639, 10612.457, 388.006, 52840.717 24/05/19,17:53:01,13,09,1, 12.0,1,1, 8.639, 10611.171, 387.656, 52840.570 24/05/19,17:53:01,14,09,1, 12.0,1,1, 8.639, 10612.650, 387.955, 52842.423 24/05/19,17:53:01,15,09,1, 12.0,1,1, 8.639, 10612.376, 387.937, 52840.249 24/05/19,17:53:01,16,09,1, 12.0,1,1, 8.639, 10611.740, 387.509, 52841.519 24/05/19,17:53:01,17,09,1, 12.0,1,1, 8.639, 10612.993, 387.883, 52841.746 24/05/19,17:53:01,18,09,1, 12.0,1,1, 8.639, 10611.530, 387.558, 52839.733 24/05/19,17:53:01,19,09,1, 12.0,1,1, 8.639, 10611.774, 387.499, 52841.701 24/05/19,17:53:02,00,09,1, 11.8,1,1, 8.636, 10611.767, 387.499, 52841.701 24/05/19,17:53:02,01,09,1, 11.8,1,1, 8.636, 10612.937, 387.766, 52841.861 24/05/19,17:53:02,02,09,1, 11.8,1,1, 8.636, 10611.715, 387.606, 52839.835 24/05/19,17:53:02,03,09,1, 11.8,1,1, 8.636, 10611.629, 387.314, 52841.480 24/05/19,17:53:02,04,09,1, 11.8,1,1, 8.636, 10612.430, 387.864, 52840.535 24/05/19,17:53:02,05,09,1, 11.8,1,1, 8.636, 10611.030, 387.540, 52840.005 24/05/19,17:53:02,06,09,1, 11.8,1,1, 8.636, 10612.184, 387.648, 52842.010 24/05/19,17:53:02,07,09,1, 11.8,1,1, 8.636, 10612.307, 387.989, 52840.343 24/05/19,17:53:02,08,09,1, 11.8,1,1, 8.636, 10611.519, 387.464, 52841.253 24/05/19,17:53:02,09,09,1, 11.8,1,1, 8.636, 10612.893, 387.721, 52841.694 24/05/19,17:53:02,10,09,1, 11.8,1,1, 8.636, 10611.732, 387.659, 52839.839 24/05/19,17:53:02,11,09,1, 11.8,1,1, 8.636, 10611.568, 387.291, 52841.451 24/05/19,17:53:02,12,09,1, 11.8,1,1, 8.636, 10612.422, 387.848, 52840.625 24/05/19,17:53:02,13,09,1, 11.8,1,1, 8.636, 10610.981, 387.553, 52839.894 24/05/19,17:53:02,14,09,1, 11.8,1,1, 8.636, 10612.179, 387.644, 52841.995 24/05/19,17:53:02,15,09,1, 11.8,1,1, 8.636, 10612.273, 387.989, 52840.318 24/05/19,17:53:02,16,09,1, 11.8,1,1, 8.636, 10611.492, 387.413, 52841.207 24/05/19,17:53:02,17,09,1, 11.8,1,1, 8.636, 10612.910, 387.727, 52841.766 24/05/19,17:53:02,18,09,1, 11.8,1,1, 8.636, 10611.756, 387.649, 52839.812 24/05/19,17:53:02,19,09,1, 11.8,1,1, 8.636, 10611.591, 387.260, 52841.457 24/05/19,17:53:03,00,09,1, 11.9,1,1, 8.633, 10611.583, 387.260, 52841.457 24/05/19,17:53:03,01,09,1, 11.9,1,1, 8.633, 10612.530, 387.859, 52842.144 24/05/19,17:53:03,02,09,1, 11.9,1,1, 8.633, 10612.142, 387.686, 52840.238 24/05/19,17:53:03,03,09,1, 11.9,1,1, 8.633, 10611.279, 387.195, 52840.762 24/05/19,17:53:03,04,09,1, 11.9,1,1, 8.633, 10612.452, 387.844, 52841.138 24/05/19,17:53:03,05,09,1, 11.9,1,1, 8.633, 10611.091, 387.373, 52839.488 24/05/19,17:53:03,06,09,1, 11.9,1,1, 8.633, 10611.490, 387.514, 52841.353 24/05/19,17:53:03,07,09,1, 11.9,1,1, 8.633, 10612.307, 387.969, 52840.729 24/05/19,17:53:03,08,09,1, 11.9,1,1, 8.633, 10611.205, 387.379, 52840.386 24/05/19,17:53:03,09,09,1, 11.9,1,1, 8.633, 10612.515, 387.821, 52842.059 24/05/19,17:53:03,10,09,1, 11.9,1,1, 8.633, 10612.082, 387.649, 52840.071 24/05/19,17:53:03,11,09,1, 11.9,1,1, 8.633, 10611.289, 387.188, 52840.736 24/05/19,17:53:03,12,09,1, 11.9,1,1, 8.633, 10612.446, 387.789, 52841.173 24/05/19,17:53:03,13,09,1, 11.9,1,1, 8.633, 10611.103, 387.400, 52839.459 24/05/19,17:53:03,14,09,1, 11.9,1,1, 8.633, 10611.452, 387.490, 52841.398 24/05/19,17:53:03,15,09,1, 11.9,1,1, 8.633, 10612.315, 387.967, 52840.845 24/05/19,17:53:03,16,09,1, 11.9,1,1, 8.633, 10611.179, 387.407, 52840.397 24/05/19,17:53:03,17,09,1, 11.9,1,1, 8.633, 10612.467, 387.778, 52842.024 24/05/19,17:53:03,18,09,1, 11.9,1,1, 8.633, 10612.134, 387.638, 52840.150 24/05/19,17:53:03,19,09,1, 11.9,1,1, 8.633, 10611.235, 387.179, 52840.756 24/05/19,17:53:04,00,09,1, 11.8,1,1, 8.641, 10611.233, 387.179, 52840.756 24/05/19,17:53:04,01,09,1, 11.8,1,1, 8.641, 10612.524, 387.645, 52841.897 24/05/19,17:53:04,02,09,1, 11.8,1,1, 8.641, 10611.705, 387.752, 52839.604 24/05/19,17:53:04,03,09,1, 11.8,1,1, 8.641, 10611.432, 387.238, 52841.469 24/05/19,17:53:04,04,09,1, 11.8,1,1, 8.641, 10612.450, 387.559, 52840.689 24/05/19,17:53:04,05,09,1, 11.8,1,1, 8.641, 10610.731, 387.492, 52839.334 24/05/19,17:53:04,06,09,1, 11.8,1,1, 8.641, 10611.608, 387.314, 52841.522 24/05/19,17:53:04,07,09,1, 11.8,1,1, 8.641, 10611.890, 387.808, 52839.691 24/05/19,17:53:04,08,09,1, 11.8,1,1, 8.641, 10610.798, 387.451, 52840.552 24/05/19,17:53:04,09,09,1, 11.8,1,1, 8.641, 10612.496, 387.656, 52841.836 24/05/19,17:53:04,10,09,1, 11.8,1,1, 8.641, 10611.630, 387.717, 52839.510 24/05/19,17:53:04,11,09,1, 11.8,1,1, 8.641, 10611.394, 387.228, 52841.401 24/05/19,17:53:04,12,09,1, 11.8,1,1, 8.641, 10612.496, 387.610, 52840.601 24/05/19,17:53:04,13,09,1, 11.8,1,1, 8.641, 10610.785, 387.405, 52839.238 24/05/19,17:53:04,14,09,1, 11.8,1,1, 8.641, 10611.604, 387.303, 52841.507 24/05/19,17:53:04,15,09,1, 11.8,1,1, 8.641, 10611.834, 387.788, 52839.459 24/05/19,17:53:04,16,09,1, 11.8,1,1, 8.641, 10610.844, 387.451, 52840.466 24/05/19,17:53:04,17,09,1, 11.8,1,1, 8.641, 10612.378, 387.623, 52841.684 24/05/19,17:53:04,18,09,1, 11.8,1,1, 8.641, 10611.980, 387.669, 52839.211 24/05/19,17:53:04,19,09,1, 11.8,1,1, 8.641, 10611.051, 387.212, 52841.000 24/05/19,17:53:05,00,09,1, 11.9,1,1, 8.632, 10611.049, 387.212, 52841.000 24/05/19,17:53:05,01,09,1, 11.9,1,1, 8.632, 10612.170, 387.743, 52842.391 24/05/19,17:53:05,02,09,1, 11.9,1,1, 8.632, 10611.946, 387.659, 52839.464 24/05/19,17:53:05,03,09,1, 11.9,1,1, 8.632, 10610.893, 387.182, 52840.675 24/05/19,17:53:05,04,09,1, 11.9,1,1, 8.632, 10612.756, 387.660, 52841.679 24/05/19,17:53:05,05,09,1, 11.9,1,1, 8.632, 10610.891, 387.252, 52838.550 24/05/19,17:53:05,06,09,1, 11.9,1,1, 8.632, 10611.076, 387.322, 52841.359 24/05/19,17:53:05,07,09,1, 11.9,1,1, 8.632, 10612.198, 387.759, 52840.177 24/05/19,17:53:05,08,09,1, 11.9,1,1, 8.632, 10610.293, 387.257, 52839.095 24/05/19,17:53:05,09,09,1, 11.9,1,1, 8.632, 10612.140, 387.747, 52842.151 24/05/19,17:53:05,10,09,1, 11.9,1,1, 8.632, 10611.971, 387.606, 52839.431 24/05/19,17:53:05,11,09,1, 11.9,1,1, 8.632, 10610.776, 387.218, 52840.583 24/05/19,17:53:05,12,09,1, 11.9,1,1, 8.632, 10612.747, 387.660, 52841.498 24/05/19,17:53:05,13,09,1, 11.9,1,1, 8.632, 10610.909, 387.200, 52838.474 24/05/19,17:53:05,14,09,1, 11.9,1,1, 8.632, 10611.017, 387.340, 52841.278 24/05/19,17:53:05,15,09,1, 11.9,1,1, 8.632, 10612.206, 387.734, 52839.968 24/05/19,17:53:05,16,09,1, 11.9,1,1, 8.632, 10610.269, 387.313, 52839.153 24/05/19,17:53:05,17,09,1, 11.9,1,1, 8.632, 10612.098, 387.726, 52842.240 24/05/19,17:53:05,18,09,1, 11.9,1,1, 8.632, 10611.951, 387.606, 52839.271 24/05/19,17:53:05,19,09,1, 11.9,1,1, 8.632, 10610.809, 387.244, 52840.705 24/05/19,17:53:06,00,09,1, 11.9,1,1, 8.639, 10610.807, 387.244, 52840.705 24/05/19,17:53:06,01,09,1, 11.9,1,1, 8.639, 10611.575, 387.374, 52840.797 24/05/19,17:53:06,02,09,1, 11.9,1,1, 8.639, 10611.414, 387.831, 52839.610 24/05/19,17:53:06,03,09,1, 11.9,1,1, 8.639, 10611.298, 387.273, 52840.973 24/05/19,17:53:06,04,09,1, 11.9,1,1, 8.639, 10612.069, 387.484, 52840.403 24/05/19,17:53:06,05,09,1, 11.9,1,1, 8.639, 10611.062, 387.505, 52839.549 24/05/19,17:53:06,06,09,1, 11.9,1,1, 8.639, 10611.275, 387.055, 52840.628 24/05/19,17:53:06,07,09,1, 11.9,1,1, 8.639, 10611.451, 387.655, 52839.465 24/05/19,17:53:06,08,09,1, 11.9,1,1, 8.639, 10610.633, 387.448, 52839.922 24/05/19,17:53:06,09,09,1, 11.9,1,1, 8.639, 10611.638, 387.368, 52840.683 24/05/19,17:53:06,10,09,1, 11.9,1,1, 8.639, 10611.382, 387.844, 52839.776 24/05/19,17:53:06,11,09,1, 11.9,1,1, 8.639, 10611.226, 387.266, 52841.047 24/05/19,17:53:06,12,09,1, 11.9,1,1, 8.639, 10612.062, 387.477, 52840.499 24/05/19,17:53:06,13,09,1, 11.9,1,1, 8.639, 10611.042, 387.552, 52839.678 24/05/19,17:53:06,14,09,1, 11.9,1,1, 8.639, 10611.225, 387.021, 52840.678 24/05/19,17:53:06,15,09,1, 11.9,1,1, 8.639, 10611.426, 387.616, 52839.414 24/05/19,17:53:06,16,09,1, 11.9,1,1, 8.639, 10610.629, 387.398, 52839.944 24/05/19,17:53:06,17,09,1, 11.9,1,1, 8.639, 10611.633, 387.368, 52840.784 24/05/19,17:53:06,18,09,1, 11.9,1,1, 8.639, 10611.315, 387.853, 52839.567 24/05/19,17:53:06,19,09,1, 11.9,1,1, 8.639, 10611.287, 387.292, 52840.863 24/05/19,17:53:07,00,09,1, 11.8,1,1, 8.639, 10611.283, 387.292, 52840.863 24/05/19,17:53:07,01,09,1, 11.8,1,1, 8.639, 10611.358, 387.336, 52840.671 24/05/19,17:53:07,02,09,1, 11.8,1,1, 8.639, 10611.219, 387.702, 52839.534 24/05/19,17:53:07,03,09,1, 11.8,1,1, 8.639, 10610.998, 387.269, 52840.655 24/05/19,17:53:07,04,09,1, 11.8,1,1, 8.639, 10611.926, 387.501, 52840.475 24/05/19,17:53:07,05,09,1, 11.8,1,1, 8.639, 10611.029, 387.427, 52839.476 24/05/19,17:53:07,06,09,1, 11.8,1,1, 8.639, 10611.158, 387.104, 52840.653 24/05/19,17:53:07,07,09,1, 11.8,1,1, 8.639, 10611.400, 387.521, 52839.325 24/05/19,17:53:07,08,09,1, 11.8,1,1, 8.639, 10610.467, 387.318, 52839.601 24/05/19,17:53:07,09,09,1, 11.8,1,1, 8.639, 10611.379, 387.287, 52840.618 24/05/19,17:53:07,10,09,1, 11.8,1,1, 8.639, 10611.186, 387.673, 52839.339 24/05/19,17:53:07,11,09,1, 11.8,1,1, 8.639, 10610.982, 387.316, 52840.695 24/05/19,17:53:07,12,09,1, 11.8,1,1, 8.639, 10611.912, 387.464, 52840.506 24/05/19,17:53:07,13,09,1, 11.8,1,1, 8.639, 10611.011, 387.465, 52839.478 24/05/19,17:53:07,14,09,1, 11.8,1,1, 8.639, 10611.175, 387.087, 52840.738 24/05/19,17:53:07,15,09,1, 11.8,1,1, 8.639, 10611.359, 387.472, 52839.317 24/05/19,17:53:07,16,09,1, 11.8,1,1, 8.639, 10610.453, 387.313, 52839.570 24/05/19,17:53:07,17,09,1, 11.8,1,1, 8.639, 10611.295, 387.314, 52840.523 24/05/19,17:53:07,18,09,1, 11.8,1,1, 8.639, 10611.125, 387.722, 52839.334 24/05/19,17:53:07,19,09,1, 11.8,1,1, 8.639, 10610.994, 387.312, 52840.655 24/05/19,17:53:08,00,09,1, 12.0,1,1, 8.630, 10610.991, 387.312, 52840.655 24/05/19,17:53:08,01,09,1, 12.0,1,1, 8.630, 10611.125, 387.172, 52840.215 24/05/19,17:53:08,02,09,1, 12.0,1,1, 8.630, 10611.028, 387.709, 52839.152 24/05/19,17:53:08,03,09,1, 12.0,1,1, 8.630, 10610.722, 387.251, 52840.343 24/05/19,17:53:08,04,09,1, 12.0,1,1, 8.630, 10611.731, 387.336, 52840.322 24/05/19,17:53:08,05,09,1, 12.0,1,1, 8.630, 10610.959, 387.577, 52839.320 24/05/19,17:53:08,06,09,1, 12.0,1,1, 8.630, 10611.012, 386.975, 52840.542 24/05/19,17:53:08,07,09,1, 12.0,1,1, 8.630, 10611.307, 387.448, 52839.227 24/05/19,17:53:08,08,09,1, 12.0,1,1, 8.630, 10610.356, 387.302, 52839.356 24/05/19,17:53:08,09,09,1, 12.0,1,1, 8.630, 10611.086, 387.152, 52840.368 24/05/19,17:53:08,10,09,1, 12.0,1,1, 8.630, 10610.952, 387.741, 52839.128 24/05/19,17:53:08,11,09,1, 12.0,1,1, 8.630, 10610.700, 387.290, 52840.357 24/05/19,17:53:08,12,09,1, 12.0,1,1, 8.630, 10611.711, 387.375, 52840.475 24/05/19,17:53:08,13,09,1, 12.0,1,1, 8.630, 10610.924, 387.540, 52839.424 24/05/19,17:53:08,14,09,1, 12.0,1,1, 8.630, 10611.007, 386.928, 52840.508 24/05/19,17:53:08,15,09,1, 12.0,1,1, 8.630, 10611.345, 387.444, 52839.366 24/05/19,17:53:08,16,09,1, 12.0,1,1, 8.630, 10610.274, 387.309, 52839.417 24/05/19,17:53:08,17,09,1, 12.0,1,1, 8.630, 10611.043, 387.181, 52840.266 24/05/19,17:53:08,18,09,1, 12.0,1,1, 8.630, 10610.988, 387.710, 52839.211 24/05/19,17:53:08,19,09,1, 12.0,1,1, 8.630, 10610.674, 387.290, 52840.413 24/05/19,17:53:09,00,09,1, 12.0,1,1, 8.633, 10610.673, 387.290, 52840.413 24/05/19,17:53:09,01,09,1, 12.0,1,1, 8.633, 10610.924, 387.151, 52840.233 24/05/19,17:53:09,02,09,1, 12.0,1,1, 8.633, 10610.859, 387.565, 52838.926 24/05/19,17:53:09,03,09,1, 12.0,1,1, 8.633, 10610.432, 387.233, 52839.939 24/05/19,17:53:09,04,09,1, 12.0,1,1, 8.633, 10611.508, 387.345, 52840.283 24/05/19,17:53:09,05,09,1, 12.0,1,1, 8.633, 10610.852, 387.444, 52839.225 24/05/19,17:53:09,06,09,1, 12.0,1,1, 8.633, 10610.844, 386.996, 52840.505 24/05/19,17:53:09,07,09,1, 12.0,1,1, 8.633, 10611.199, 387.334, 52839.268 24/05/19,17:53:09,08,09,1, 12.0,1,1, 8.633, 10610.197, 387.240, 52839.013 24/05/19,17:53:09,09,09,1, 12.0,1,1, 8.633, 10610.860, 387.121, 52840.090 24/05/19,17:53:09,10,09,1, 12.0,1,1, 8.633, 10610.785, 387.566, 52838.880 24/05/19,17:53:09,11,09,1, 12.0,1,1, 8.633, 10610.432, 387.257, 52840.023 24/05/19,17:53:09,12,09,1, 12.0,1,1, 8.633, 10611.516, 387.328, 52840.209 24/05/19,17:53:09,13,09,1, 12.0,1,1, 8.633, 10610.814, 387.449, 52839.180 24/05/19,17:53:09,14,09,1, 12.0,1,1, 8.633, 10610.909, 387.008, 52840.511 24/05/19,17:53:09,15,09,1, 12.0,1,1, 8.633, 10611.185, 387.278, 52839.177 24/05/19,17:53:09,16,09,1, 12.0,1,1, 8.633, 10610.133, 387.223, 52838.993 24/05/19,17:53:09,17,09,1, 12.0,1,1, 8.633, 10610.908, 387.125, 52840.214 24/05/19,17:53:09,18,09,1, 12.0,1,1, 8.633, 10610.764, 387.540, 52838.985 24/05/19,17:53:09,19,09,1, 12.0,1,1, 8.633, 10610.458, 387.278, 52840.173 24/05/19,17:53:10,00,09,1, 11.9,1,1, 8.631, 10610.456, 387.278, 52840.173 24/05/19,17:53:10,01,09,1, 11.9,1,1, 8.631, 10610.374, 387.045, 52840.146 24/05/19,17:53:10,02,09,1, 11.9,1,1, 8.631, 10611.107, 387.617, 52839.217 24/05/19,17:53:10,03,09,1, 11.9,1,1, 8.631, 10609.984, 387.061, 52839.090 24/05/19,17:53:10,04,09,1, 11.9,1,1, 8.631, 10611.313, 387.370, 52840.711 24/05/19,17:53:10,05,09,1, 11.9,1,1, 8.631, 10610.984, 387.425, 52838.883 24/05/19,17:53:10,06,09,1, 11.9,1,1, 8.631, 10610.322, 386.817, 52839.723 24/05/19,17:53:10,07,09,1, 11.9,1,1, 8.631, 10611.418, 387.384, 52839.942 24/05/19,17:53:10,08,09,1, 11.9,1,1, 8.631, 10610.039, 387.110, 52838.398 24/05/19,17:53:10,09,09,1, 11.9,1,1, 8.631, 10610.338, 387.038, 52840.068 24/05/19,17:53:10,10,09,1, 11.9,1,1, 8.631, 10611.031, 387.642, 52839.154 24/05/19,17:53:10,11,09,1, 11.9,1,1, 8.631, 10609.973, 387.065, 52839.076 24/05/19,17:53:10,12,09,1, 11.9,1,1, 8.631, 10611.243, 387.371, 52840.713 24/05/19,17:53:10,13,09,1, 11.9,1,1, 8.631, 10610.943, 387.449, 52838.858 24/05/19,17:53:10,14,09,1, 11.9,1,1, 8.631, 10610.285, 386.843, 52839.759 24/05/19,17:53:10,15,09,1, 11.9,1,1, 8.631, 10611.399, 387.403, 52839.881 24/05/19,17:53:10,16,09,1, 11.9,1,1, 8.631, 10609.966, 387.107, 52838.374 24/05/19,17:53:10,17,09,1, 11.9,1,1, 8.631, 10610.332, 386.998, 52840.125 24/05/19,17:53:10,18,09,1, 11.9,1,1, 8.631, 10611.022, 387.616, 52839.140 24/05/19,17:53:10,19,09,1, 11.9,1,1, 8.631, 10609.907, 387.045, 52838.987 24/05/19,17:53:11,00,09,1, 11.9,1,1, 8.641, 10609.906, 387.045, 52838.987 24/05/19,17:53:11,01,09,1, 11.9,1,1, 8.641, 10610.508, 386.976, 52839.855 24/05/19,17:53:11,02,09,1, 11.9,1,1, 8.641, 10610.480, 387.463, 52838.629 24/05/19,17:53:11,03,09,1, 11.9,1,1, 8.641, 10610.014, 387.108, 52839.675 24/05/19,17:53:11,04,09,1, 11.9,1,1, 8.641, 10611.157, 387.287, 52840.029 24/05/19,17:53:11,05,09,1, 11.9,1,1, 8.641, 10610.532, 387.378, 52838.751 24/05/19,17:53:11,06,09,1, 11.9,1,1, 8.641, 10610.507, 386.918, 52840.055 24/05/19,17:53:11,07,09,1, 11.9,1,1, 8.641, 10610.989, 387.214, 52839.115 24/05/19,17:53:11,08,09,1, 11.9,1,1, 8.641, 10609.814, 387.123, 52838.676 24/05/19,17:53:11,09,09,1, 11.9,1,1, 8.641, 10610.475, 387.008, 52839.741 24/05/19,17:53:11,10,09,1, 11.9,1,1, 8.641, 10610.485, 387.427, 52838.626 24/05/19,17:53:11,11,09,1, 11.9,1,1, 8.641, 10609.989, 387.162, 52839.701 24/05/19,17:53:11,12,09,1, 11.9,1,1, 8.641, 10611.130, 387.277, 52839.958 24/05/19,17:53:11,13,09,1, 11.9,1,1, 8.641, 10610.511, 387.386, 52838.856 24/05/19,17:53:11,14,09,1, 11.9,1,1, 8.641, 10610.519, 386.932, 52840.058 24/05/19,17:53:11,15,09,1, 11.9,1,1, 8.641, 10610.925, 387.180, 52839.029 24/05/19,17:53:11,16,09,1, 11.9,1,1, 8.641, 10609.824, 387.139, 52838.719 24/05/19,17:53:11,17,09,1, 11.9,1,1, 8.641, 10610.471, 386.983, 52839.776 24/05/19,17:53:11,18,09,1, 11.9,1,1, 8.641, 10610.469, 387.437, 52838.642 24/05/19,17:53:11,19,09,1, 11.9,1,1, 8.641, 10610.022, 387.153, 52839.586 24/05/19,17:53:12,00,09,1, 11.9,1,1, 8.641, 10610.014, 387.153, 52839.586 24/05/19,17:53:12,01,09,1, 11.9,1,1, 8.641, 10610.308, 386.894, 52839.628 24/05/19,17:53:12,02,09,1, 11.9,1,1, 8.641, 10610.306, 387.468, 52838.548 24/05/19,17:53:12,03,09,1, 11.9,1,1, 8.641, 10609.935, 387.063, 52839.520 24/05/19,17:53:12,04,09,1, 11.9,1,1, 8.641, 10610.946, 387.186, 52839.718 24/05/19,17:53:12,05,09,1, 11.9,1,1, 8.641, 10610.367, 387.402, 52838.738 24/05/19,17:53:12,06,09,1, 11.9,1,1, 8.641, 10610.348, 386.788, 52839.878 24/05/19,17:53:12,07,09,1, 11.9,1,1, 8.641, 10610.781, 387.173, 52838.851 24/05/19,17:53:12,08,09,1, 11.9,1,1, 8.641, 10609.685, 387.111, 52838.624 24/05/19,17:53:12,09,09,1, 11.9,1,1, 8.641, 10610.311, 386.843, 52839.598 24/05/19,17:53:12,10,09,1, 11.9,1,1, 8.641, 10610.309, 387.468, 52838.437 24/05/19,17:53:12,11,09,1, 11.9,1,1, 8.641, 10609.903, 387.070, 52839.472 24/05/19,17:53:12,12,09,1, 11.9,1,1, 8.641, 10610.936, 387.109, 52839.775 24/05/19,17:53:12,13,09,1, 11.9,1,1, 8.641, 10610.335, 387.398, 52838.686 24/05/19,17:53:12,14,09,1, 11.9,1,1, 8.641, 10610.330, 386.745, 52839.880 24/05/19,17:53:12,15,09,1, 11.9,1,1, 8.641, 10610.736, 387.204, 52838.756 24/05/19,17:53:12,16,09,1, 11.9,1,1, 8.641, 10609.695, 387.078, 52838.540 24/05/19,17:53:12,17,09,1, 11.9,1,1, 8.641, 10610.247, 386.838, 52839.579 24/05/19,17:53:12,18,09,1, 11.9,1,1, 8.641, 10610.292, 387.471, 52838.453 24/05/19,17:53:12,19,09,1, 11.9,1,1, 8.641, 10609.929, 387.080, 52839.587 24/05/19,17:53:13,00,09,1, 11.9,1,1, 8.637, 10609.922, 387.080, 52839.587 24/05/19,17:53:13,01,09,1, 11.9,1,1, 8.637, 10610.206, 386.920, 52839.531 24/05/19,17:53:13,02,09,1, 11.9,1,1, 8.637, 10610.161, 387.432, 52838.333 24/05/19,17:53:13,03,09,1, 11.9,1,1, 8.637, 10609.776, 386.994, 52839.498 24/05/19,17:53:13,04,09,1, 11.9,1,1, 8.637, 10610.866, 387.165, 52839.617 24/05/19,17:53:13,05,09,1, 11.9,1,1, 8.637, 10610.163, 387.211, 52838.600 24/05/19,17:53:13,06,09,1, 11.9,1,1, 8.637, 10610.168, 386.741, 52839.791 24/05/19,17:53:13,07,09,1, 11.9,1,1, 8.637, 10610.520, 387.128, 52838.639 24/05/19,17:53:13,08,09,1, 11.9,1,1, 8.637, 10609.463, 386.967, 52838.413 24/05/19,17:53:13,09,09,1, 11.9,1,1, 8.637, 10610.148, 386.946, 52839.486 24/05/19,17:53:13,10,09,1, 11.9,1,1, 8.637, 10610.141, 387.429, 52838.284 24/05/19,17:53:13,11,09,1, 11.9,1,1, 8.637, 10609.823, 387.012, 52839.479 24/05/19,17:53:13,12,09,1, 11.9,1,1, 8.637, 10610.805, 387.166, 52839.630 24/05/19,17:53:13,13,09,1, 11.9,1,1, 8.637, 10610.109, 387.228, 52838.560 24/05/19,17:53:13,14,09,1, 11.9,1,1, 8.637, 10610.136, 386.768, 52839.763 24/05/19,17:53:13,15,09,1, 11.9,1,1, 8.637, 10610.485, 387.191, 52838.539 24/05/19,17:53:13,16,09,1, 11.9,1,1, 8.637, 10609.440, 386.946, 52838.302 24/05/19,17:53:13,17,09,1, 11.9,1,1, 8.637, 10610.167, 386.973, 52839.454 24/05/19,17:53:13,18,09,1, 11.9,1,1, 8.637, 10610.083, 387.390, 52838.269 24/05/19,17:53:13,19,09,1, 11.9,1,1, 8.637, 10609.782, 387.016, 52839.498 24/05/19,17:53:14,00,09,1, 11.9,1,1, 8.641, 10609.781, 387.016, 52839.498 24/05/19,17:53:14,01,09,1, 11.9,1,1, 8.641, 10610.296, 386.998, 52840.368 24/05/19,17:53:14,02,09,1, 11.9,1,1, 8.641, 10609.660, 387.214, 52837.274 24/05/19,17:53:14,03,09,1, 11.9,1,1, 8.641, 10609.731, 387.155, 52840.231 24/05/19,17:53:14,04,09,1, 11.9,1,1, 8.641, 10611.057, 387.021, 52839.145 24/05/19,17:53:14,05,09,1, 11.9,1,1, 8.641, 10609.345, 387.147, 52837.698 24/05/19,17:53:14,06,09,1, 11.9,1,1, 8.641, 10610.324, 386.856, 52840.444 24/05/19,17:53:14,07,09,1, 11.9,1,1, 8.641, 10610.194, 386.953, 52837.334 24/05/19,17:53:14,08,09,1, 11.9,1,1, 8.641, 10608.900, 387.058, 52838.493 24/05/19,17:53:14,09,09,1, 11.9,1,1, 8.641, 10610.610, 387.006, 52839.925 24/05/19,17:53:14,10,09,1, 11.9,1,1, 8.641, 10609.592, 387.272, 52837.218 24/05/19,17:53:14,11,09,1, 11.9,1,1, 8.641, 10609.737, 387.140, 52840.330 24/05/19,17:53:14,12,09,1, 11.9,1,1, 8.641, 10611.057, 387.015, 52839.153 24/05/19,17:53:14,13,09,1, 11.9,1,1, 8.641, 10609.355, 387.133, 52837.726 24/05/19,17:53:14,14,09,1, 11.9,1,1, 8.641, 10610.342, 386.828, 52840.433 24/05/19,17:53:14,15,09,1, 11.9,1,1, 8.641, 10610.202, 387.023, 52837.337 24/05/19,17:53:14,16,09,1, 11.9,1,1, 8.641, 10608.925, 387.074, 52838.558 24/05/19,17:53:14,17,09,1, 11.9,1,1, 8.641, 10610.629, 386.889, 52839.863 24/05/19,17:53:14,18,09,1, 11.9,1,1, 8.641, 10609.583, 387.250, 52837.186 24/05/19,17:53:14,19,09,1, 11.9,1,1, 8.641, 10609.711, 387.096, 52840.240 24/05/19,17:53:15,00,09,1, 11.9,1,1, 8.645, 10609.705, 387.096, 52840.240 24/05/19,17:53:15,01,09,1, 11.9,1,1, 8.645, 10610.696, 386.884, 52839.316 24/05/19,17:53:15,02,09,1, 11.9,1,1, 8.645, 10609.033, 387.253, 52836.922 24/05/19,17:53:15,03,09,1, 11.9,1,1, 8.645, 10610.105, 387.074, 52840.856 24/05/19,17:53:15,04,09,1, 11.9,1,1, 8.645, 10610.705, 386.914, 52837.999 24/05/19,17:53:15,05,09,1, 11.9,1,1, 8.645, 10608.822, 387.084, 52837.971 24/05/19,17:53:15,06,09,1, 11.9,1,1, 8.645, 10610.530, 386.740, 52840.287 24/05/19,17:53:15,07,09,1, 11.9,1,1, 8.645, 10609.517, 386.993, 52836.448 24/05/19,17:53:15,08,09,1, 11.9,1,1, 8.645, 10608.850, 387.120, 52839.365 24/05/19,17:53:15,09,09,1, 11.9,1,1, 8.645, 10610.699, 386.924, 52839.362 24/05/19,17:53:15,10,09,1, 11.9,1,1, 8.645, 10609.022, 387.244, 52836.964 24/05/19,17:53:15,11,09,1, 11.9,1,1, 8.645, 10610.078, 387.032, 52840.954 24/05/19,17:53:15,12,09,1, 11.9,1,1, 8.645, 10610.616, 386.876, 52837.905 24/05/19,17:53:15,13,09,1, 11.9,1,1, 8.645, 10608.864, 387.090, 52837.925 24/05/19,17:53:15,14,09,1, 11.9,1,1, 8.645, 10610.536, 386.783, 52840.226 24/05/19,17:53:15,15,09,1, 11.9,1,1, 8.645, 10609.403, 386.943, 52836.384 24/05/19,17:53:15,16,09,1, 11.9,1,1, 8.645, 10608.854, 387.104, 52839.350 24/05/19,17:53:15,17,09,1, 11.9,1,1, 8.645, 10610.664, 386.933, 52839.218 24/05/19,17:53:15,18,09,1, 11.9,1,1, 8.645, 10609.054, 387.267, 52837.021 24/05/19,17:53:15,19,09,1, 11.9,1,1, 8.645, 10610.084, 387.058, 52840.884 24/05/19,17:53:16,00,09,1, 11.9,1,1, 8.640, 10610.081, 387.058, 52840.884 24/05/19,17:53:16,01,09,1, 11.9,1,1, 8.640, 10610.603, 386.924, 52838.921 24/05/19,17:53:16,02,09,1, 11.9,1,1, 8.640, 10608.892, 387.205, 52837.177 24/05/19,17:53:16,03,09,1, 11.9,1,1, 8.640, 10610.113, 387.039, 52840.857 24/05/19,17:53:16,04,09,1, 11.9,1,1, 8.640, 10610.283, 386.846, 52837.403 24/05/19,17:53:16,05,09,1, 11.9,1,1, 8.640, 10608.577, 387.002, 52837.974 24/05/19,17:53:16,06,09,1, 11.9,1,1, 8.640, 10610.329, 386.794, 52839.854 24/05/19,17:53:16,07,09,1, 11.9,1,1, 8.640, 10609.070, 386.952, 52836.188 24/05/19,17:53:16,08,09,1, 11.9,1,1, 8.640, 10608.917, 387.181, 52839.601 24/05/19,17:53:16,09,09,1, 11.9,1,1, 8.640, 10610.597, 386.989, 52838.952 24/05/19,17:53:16,10,09,1, 11.9,1,1, 8.640, 10608.826, 387.180, 52837.089 24/05/19,17:53:16,11,09,1, 11.9,1,1, 8.640, 10610.085, 387.022, 52840.757 24/05/19,17:53:16,12,09,1, 11.9,1,1, 8.640, 10610.231, 386.811, 52837.286 24/05/19,17:53:16,13,09,1, 11.9,1,1, 8.640, 10608.565, 387.018, 52838.009 24/05/19,17:53:16,14,09,1, 11.9,1,1, 8.640, 10610.272, 386.826, 52839.862 24/05/19,17:53:16,15,09,1, 11.9,1,1, 8.640, 10609.019, 386.974, 52836.128 24/05/19,17:53:16,16,09,1, 11.9,1,1, 8.640, 10608.967, 387.172, 52839.750 24/05/19,17:53:16,17,09,1, 11.9,1,1, 8.640, 10610.559, 386.947, 52838.883 24/05/19,17:53:16,18,09,1, 11.9,1,1, 8.640, 10608.859, 387.147, 52837.114 24/05/19,17:53:16,19,09,1, 11.9,1,1, 8.640, 10610.130, 387.023, 52840.767 24/05/19,17:53:17,00,09,1, 11.9,1,1, 8.639, 10610.123, 387.023, 52840.767 24/05/19,17:53:17,01,09,1, 11.9,1,1, 8.639, 10610.453, 386.867, 52838.448 24/05/19,17:53:17,02,09,1, 11.9,1,1, 8.639, 10608.664, 387.170, 52837.257 24/05/19,17:53:17,03,09,1, 11.9,1,1, 8.639, 10610.075, 386.863, 52840.482 24/05/19,17:53:17,04,09,1, 11.9,1,1, 8.639, 10609.727, 386.745, 52836.759 24/05/19,17:53:17,05,09,1, 11.9,1,1, 8.639, 10608.353, 387.077, 52838.359 24/05/19,17:53:17,06,09,1, 11.9,1,1, 8.639, 10610.161, 386.756, 52839.485 24/05/19,17:53:17,07,09,1, 11.9,1,1, 8.639, 10608.705, 387.040, 52836.186 24/05/19,17:53:17,08,09,1, 11.9,1,1, 8.639, 10609.112, 387.178, 52840.016 24/05/19,17:53:17,09,09,1, 11.9,1,1, 8.639, 10610.465, 386.852, 52838.258 24/05/19,17:53:17,10,09,1, 11.9,1,1, 8.639, 10608.659, 387.221, 52837.397 24/05/19,17:53:17,11,09,1, 11.9,1,1, 8.639, 10610.056, 386.827, 52840.462 24/05/19,17:53:17,12,09,1, 11.9,1,1, 8.639, 10609.683, 386.796, 52836.535 24/05/19,17:53:17,13,09,1, 11.9,1,1, 8.639, 10608.328, 387.099, 52838.406 24/05/19,17:53:17,14,09,1, 11.9,1,1, 8.639, 10610.130, 386.753, 52839.247 24/05/19,17:53:17,15,09,1, 11.9,1,1, 8.639, 10608.762, 387.110, 52836.268 24/05/19,17:53:17,16,09,1, 11.9,1,1, 8.639, 10609.118, 387.177, 52840.231 24/05/19,17:53:17,17,09,1, 11.9,1,1, 8.639, 10610.399, 386.836, 52838.267 24/05/19,17:53:17,18,09,1, 11.9,1,1, 8.639, 10608.653, 387.181, 52837.379 24/05/19,17:53:17,19,09,1, 11.9,1,1, 8.639, 10610.088, 386.825, 52840.434 24/05/19,17:53:18,00,09,1, 11.9,1,1, 8.640, 10610.081, 386.825, 52840.434 24/05/19,17:53:18,01,09,1, 11.9,1,1, 8.640, 10610.248, 386.820, 52837.637 24/05/19,17:53:18,02,09,1, 11.9,1,1, 8.640, 10608.429, 387.045, 52837.449 24/05/19,17:53:18,03,09,1, 11.9,1,1, 8.640, 10609.927, 386.651, 52839.895 24/05/19,17:53:18,04,09,1, 11.9,1,1, 8.640, 10609.094, 386.802, 52836.029 24/05/19,17:53:18,05,09,1, 11.9,1,1, 8.640, 10608.233, 386.966, 52838.579 24/05/19,17:53:18,06,09,1, 11.9,1,1, 8.640, 10610.085, 386.770, 52838.841 24/05/19,17:53:18,07,09,1, 11.9,1,1, 8.640, 10608.540, 387.184, 52836.377 24/05/19,17:53:18,08,09,1, 11.9,1,1, 8.640, 10609.435, 386.963, 52840.212 24/05/19,17:53:18,09,09,1, 11.9,1,1, 8.640, 10610.193, 386.855, 52837.664 24/05/19,17:53:18,10,09,1, 11.9,1,1, 8.640, 10608.417, 387.041, 52837.425 24/05/19,17:53:18,11,09,1, 11.9,1,1, 8.640, 10609.943, 386.678, 52839.892 24/05/19,17:53:18,12,09,1, 11.9,1,1, 8.640, 10609.068, 386.856, 52836.065 24/05/19,17:53:18,13,09,1, 11.9,1,1, 8.640, 10608.244, 386.993, 52838.588 24/05/19,17:53:18,14,09,1, 11.9,1,1, 8.640, 10610.135, 386.816, 52838.718 24/05/19,17:53:18,15,09,1, 11.9,1,1, 8.640, 10608.471, 387.175, 52836.436 24/05/19,17:53:18,16,09,1, 11.9,1,1, 8.640, 10609.459, 386.971, 52840.304 24/05/19,17:53:18,17,09,1, 11.9,1,1, 8.640, 10610.132, 386.821, 52837.489 24/05/19,17:53:18,18,09,1, 11.9,1,1, 8.640, 10608.324, 387.000, 52837.432 24/05/19,17:53:18,19,09,1, 11.9,1,1, 8.640, 10609.967, 386.680, 52839.757 24/05/19,17:53:19,00,09,1, 11.9,1,1, 8.641, 10609.964, 386.680, 52839.757 24/05/19,17:53:19,01,09,1, 11.9,1,1, 8.641, 10609.748, 386.737, 52836.833 24/05/19,17:53:19,02,09,1, 11.9,1,1, 8.641, 10608.040, 386.890, 52837.522 24/05/19,17:53:19,03,09,1, 11.9,1,1, 8.641, 10609.799, 386.750, 52839.293 24/05/19,17:53:19,04,09,1, 11.9,1,1, 8.641, 10608.546, 386.877, 52835.708 24/05/19,17:53:19,05,09,1, 11.9,1,1, 8.641, 10608.429, 387.000, 52839.258 24/05/19,17:53:19,06,09,1, 11.9,1,1, 8.641, 10610.121, 386.859, 52838.336 24/05/19,17:53:19,07,09,1, 11.9,1,1, 8.641, 10608.311, 387.053, 52836.614 24/05/19,17:53:19,08,09,1, 11.9,1,1, 8.641, 10609.666, 386.881, 52840.200 24/05/19,17:53:19,09,09,1, 11.9,1,1, 8.641, 10609.693, 386.664, 52836.660 24/05/19,17:53:19,10,09,1, 11.9,1,1, 8.641, 10608.058, 386.902, 52837.626 24/05/19,17:53:19,11,09,1, 11.9,1,1, 8.641, 10609.801, 386.716, 52839.295 24/05/19,17:53:19,12,09,1, 11.9,1,1, 8.641, 10608.465, 386.892, 52835.652 24/05/19,17:53:19,13,09,1, 11.9,1,1, 8.641, 10608.498, 387.015, 52839.235 24/05/19,17:53:19,14,09,1, 11.9,1,1, 8.641, 10610.141, 386.856, 52838.261 24/05/19,17:53:19,15,09,1, 11.9,1,1, 8.641, 10608.345, 387.032, 52836.686 24/05/19,17:53:19,16,09,1, 11.9,1,1, 8.641, 10609.678, 386.880, 52840.174 24/05/19,17:53:19,17,09,1, 11.9,1,1, 8.641, 10609.608, 386.679, 52836.532 24/05/19,17:53:19,18,09,1, 11.9,1,1, 8.641, 10608.043, 386.870, 52837.656 24/05/19,17:53:19,19,09,1, 11.9,1,1, 8.641, 10609.823, 386.697, 52839.336 24/05/19,17:53:20,00,09,1, 11.9,1,1, 8.640, 10609.822, 386.697, 52839.336 24/05/19,17:53:20,01,09,1, 11.9,1,1, 8.640, 10608.928, 386.750, 52836.680 24/05/19,17:53:20,02,09,1, 11.9,1,1, 8.640, 10608.298, 386.989, 52838.050 24/05/19,17:53:20,03,09,1, 11.9,1,1, 8.640, 10609.194, 386.587, 52837.974 24/05/19,17:53:20,04,09,1, 11.9,1,1, 8.640, 10608.555, 387.171, 52836.785 24/05/19,17:53:20,05,09,1, 11.9,1,1, 8.640, 10609.001, 386.897, 52839.064 24/05/19,17:53:20,06,09,1, 11.9,1,1, 8.640, 10609.533, 386.721, 52837.633 24/05/19,17:53:20,07,09,1, 11.9,1,1, 8.640, 10608.666, 387.047, 52837.599 24/05/19,17:53:20,08,09,1, 11.9,1,1, 8.640, 10609.322, 386.461, 52838.719 24/05/19,17:53:20,09,09,1, 11.9,1,1, 8.640, 10608.858, 386.820, 52836.560 24/05/19,17:53:20,10,09,1, 11.9,1,1, 8.640, 10608.265, 386.906, 52837.928 24/05/19,17:53:20,11,09,1, 11.9,1,1, 8.640, 10609.179, 386.601, 52838.016 24/05/19,17:53:20,12,09,1, 11.9,1,1, 8.640, 10608.576, 387.177, 52836.971 24/05/19,17:53:20,13,09,1, 11.9,1,1, 8.640, 10608.986, 386.827, 52839.065 24/05/19,17:53:20,14,09,1, 11.9,1,1, 8.640, 10609.524, 386.706, 52837.612 24/05/19,17:53:20,15,09,1, 11.9,1,1, 8.640, 10608.648, 387.058, 52837.643 24/05/19,17:53:20,16,09,1, 11.9,1,1, 8.640, 10609.304, 386.431, 52838.709 24/05/19,17:53:20,17,09,1, 11.9,1,1, 8.640, 10608.799, 386.793, 52836.496 24/05/19,17:53:20,18,09,1, 11.9,1,1, 8.640, 10608.342, 386.916, 52838.026 24/05/19,17:53:20,19,09,1, 11.9,1,1, 8.640, 10609.185, 386.597, 52837.964 24/05/19,17:53:21,00,09,1, 11.9,1,1, 8.636, 10609.180, 386.597, 52837.964 24/05/19,17:53:21,01,09,1, 11.9,1,1, 8.636, 10608.248, 387.007, 52836.540 24/05/19,17:53:21,02,09,1, 11.9,1,1, 8.636, 10608.610, 386.801, 52838.549 24/05/19,17:53:21,03,09,1, 11.9,1,1, 8.636, 10609.014, 386.658, 52837.215 24/05/19,17:53:21,04,09,1, 11.9,1,1, 8.636, 10608.558, 387.211, 52837.786 24/05/19,17:53:21,05,09,1, 11.9,1,1, 8.636, 10609.307, 386.515, 52838.822 24/05/19,17:53:21,06,09,1, 11.9,1,1, 8.636, 10608.818, 386.729, 52836.685 24/05/19,17:53:21,07,09,1, 11.9,1,1, 8.636, 10608.467, 386.920, 52837.939 24/05/19,17:53:21,08,09,1, 11.9,1,1, 8.636, 10608.971, 386.334, 52837.464 24/05/19,17:53:21,09,09,1, 11.9,1,1, 8.636, 10608.204, 387.059, 52836.574 24/05/19,17:53:21,10,09,1, 11.9,1,1, 8.636, 10608.631, 386.778, 52838.534 24/05/19,17:53:21,11,09,1, 11.9,1,1, 8.636, 10609.062, 386.665, 52837.185 24/05/19,17:53:21,12,09,1, 11.9,1,1, 8.636, 10608.601, 387.190, 52837.758 24/05/19,17:53:21,13,09,1, 11.9,1,1, 8.636, 10609.314, 386.545, 52838.671 24/05/19,17:53:21,14,09,1, 11.9,1,1, 8.636, 10608.808, 386.758, 52836.613 24/05/19,17:53:21,15,09,1, 11.9,1,1, 8.636, 10608.471, 386.910, 52838.106 24/05/19,17:53:21,16,09,1, 11.9,1,1, 8.636, 10608.949, 386.395, 52837.584 24/05/19,17:53:21,17,09,1, 11.9,1,1, 8.636, 10608.146, 387.049, 52836.634 24/05/19,17:53:21,18,09,1, 11.9,1,1, 8.636, 10608.696, 386.809, 52838.613 24/05/19,17:53:21,19,09,1, 11.9,1,1, 8.636, 10609.034, 386.647, 52837.211 24/05/19,17:53:22,00,09,1, 11.8,1,1, 8.637, 10609.030, 386.647, 52837.211 24/05/19,17:53:22,01,09,1, 11.8,1,1, 8.637, 10608.228, 387.116, 52836.963 24/05/19,17:53:22,02,09,1, 11.8,1,1, 8.637, 10609.021, 386.769, 52838.757 24/05/19,17:53:22,03,09,1, 11.8,1,1, 8.637, 10608.981, 386.602, 52836.786 24/05/19,17:53:22,04,09,1, 11.8,1,1, 8.637, 10608.519, 386.975, 52837.820 24/05/19,17:53:22,05,09,1, 11.8,1,1, 8.637, 10609.059, 386.361, 52837.931 24/05/19,17:53:22,06,09,1, 11.8,1,1, 8.637, 10608.272, 386.723, 52836.137 24/05/19,17:53:22,07,09,1, 11.8,1,1, 8.637, 10608.298, 386.866, 52838.085 24/05/19,17:53:22,08,09,1, 11.8,1,1, 8.637, 10608.775, 386.478, 52837.072 24/05/19,17:53:22,09,09,1, 11.8,1,1, 8.637, 10608.226, 387.100, 52836.982 24/05/19,17:53:22,10,09,1, 11.8,1,1, 8.637, 10608.971, 386.741, 52838.785 24/05/19,17:53:22,11,09,1, 11.8,1,1, 8.637, 10608.950, 386.583, 52836.765 24/05/19,17:53:22,12,09,1, 11.8,1,1, 8.637, 10608.452, 386.989, 52837.798 24/05/19,17:53:22,13,09,1, 11.8,1,1, 8.637, 10609.010, 386.327, 52837.722 24/05/19,17:53:22,14,09,1, 11.8,1,1, 8.637, 10608.192, 386.755, 52836.096 24/05/19,17:53:22,15,09,1, 11.8,1,1, 8.637, 10608.322, 386.849, 52838.144 24/05/19,17:53:22,16,09,1, 11.8,1,1, 8.637, 10608.796, 386.484, 52837.075 24/05/19,17:53:22,17,09,1, 11.8,1,1, 8.637, 10608.206, 387.105, 52837.006 24/05/19,17:53:22,18,09,1, 11.8,1,1, 8.637, 10609.056, 386.702, 52838.785 24/05/19,17:53:22,19,09,1, 11.8,1,1, 8.637, 10608.876, 386.595, 52836.724 24/05/19,17:53:23,00,09,1, 11.9,1,1, 8.627, 10608.871, 386.595, 52836.724 24/05/19,17:53:23,01,09,1, 11.9,1,1, 8.627, 10608.743, 387.058, 52837.411 24/05/19,17:53:23,02,09,1, 11.9,1,1, 8.627, 10608.518, 386.268, 52837.668 24/05/19,17:53:23,03,09,1, 11.9,1,1, 8.627, 10608.843, 386.743, 52837.188 24/05/19,17:53:23,04,09,1, 11.9,1,1, 8.627, 10608.189, 386.645, 52837.008 24/05/19,17:53:23,05,09,1, 11.9,1,1, 8.627, 10608.242, 386.323, 52837.173 24/05/19,17:53:23,06,09,1, 11.9,1,1, 8.627, 10608.459, 387.080, 52836.848 24/05/19,17:53:23,07,09,1, 11.9,1,1, 8.627, 10608.136, 386.554, 52837.435 24/05/19,17:53:23,08,09,1, 11.9,1,1, 8.627, 10608.797, 386.674, 52837.518 24/05/19,17:53:23,09,09,1, 11.9,1,1, 8.627, 10608.758, 387.043, 52837.407 24/05/19,17:53:23,10,09,1, 11.9,1,1, 8.627, 10608.527, 386.296, 52837.558 24/05/19,17:53:23,11,09,1, 11.9,1,1, 8.627, 10608.784, 386.780, 52837.159 24/05/19,17:53:23,12,09,1, 11.9,1,1, 8.627, 10608.139, 386.642, 52836.972 24/05/19,17:53:23,13,09,1, 11.9,1,1, 8.627, 10608.254, 386.341, 52837.127 24/05/19,17:53:23,14,09,1, 11.9,1,1, 8.627, 10608.434, 387.112, 52837.000 24/05/19,17:53:23,15,09,1, 11.9,1,1, 8.627, 10608.182, 386.574, 52837.464 24/05/19,17:53:23,16,09,1, 11.9,1,1, 8.627, 10608.801, 386.715, 52837.562 24/05/19,17:53:23,17,09,1, 11.9,1,1, 8.627, 10608.671, 386.973, 52837.238 24/05/19,17:53:23,18,09,1, 11.9,1,1, 8.627, 10608.513, 386.260, 52837.576 24/05/19,17:53:23,19,09,1, 11.9,1,1, 8.627, 10608.710, 386.819, 52837.120 24/05/19,17:53:24,00,09,1, 11.9,1,1, 8.638, 10608.704, 386.819, 52837.120 24/05/19,17:53:24,01,09,1, 11.9,1,1, 8.638, 10608.318, 386.711, 52837.011 24/05/19,17:53:24,02,09,1, 11.9,1,1, 8.638, 10608.242, 386.264, 52837.191 24/05/19,17:53:24,03,09,1, 11.9,1,1, 8.638, 10608.329, 386.826, 52836.677 24/05/19,17:53:24,04,09,1, 11.9,1,1, 8.638, 10607.896, 386.634, 52837.081 24/05/19,17:53:24,05,09,1, 11.9,1,1, 8.638, 10608.384, 386.581, 52837.358 24/05/19,17:53:24,06,09,1, 11.9,1,1, 8.638, 10608.458, 387.023, 52837.187 24/05/19,17:53:24,07,09,1, 11.9,1,1, 8.638, 10608.404, 386.485, 52837.687 24/05/19,17:53:24,08,09,1, 11.9,1,1, 8.638, 10608.728, 386.654, 52837.235 24/05/19,17:53:24,09,09,1, 11.9,1,1, 8.638, 10608.293, 386.731, 52836.907 24/05/19,17:53:24,10,09,1, 11.9,1,1, 8.638, 10608.111, 386.301, 52837.210 24/05/19,17:53:24,11,09,1, 11.9,1,1, 8.638, 10608.306, 386.827, 52836.591 24/05/19,17:53:24,12,09,1, 11.9,1,1, 8.638, 10607.907, 386.612, 52836.990 24/05/19,17:53:24,13,09,1, 11.9,1,1, 8.638, 10608.405, 386.601, 52837.266 24/05/19,17:53:24,14,09,1, 11.9,1,1, 8.638, 10608.501, 386.978, 52836.933 24/05/19,17:53:24,15,09,1, 11.9,1,1, 8.638, 10608.450, 386.417, 52837.605 24/05/19,17:53:24,16,09,1, 11.9,1,1, 8.638, 10608.729, 386.658, 52837.155 24/05/19,17:53:24,17,09,1, 11.9,1,1, 8.638, 10608.226, 386.698, 52836.781 24/05/19,17:53:24,18,09,1, 11.9,1,1, 8.638, 10608.199, 386.246, 52837.072 24/05/19,17:53:24,19,09,1, 11.9,1,1, 8.638, 10608.278, 386.843, 52836.591 24/05/19,17:53:25,00,09,1, 11.8,1,1, 8.640, 10608.270, 386.843, 52836.591 24/05/19,17:53:25,01,09,1, 11.8,1,1, 8.640, 10608.197, 386.576, 52836.657 24/05/19,17:53:25,02,09,1, 11.8,1,1, 8.640, 10607.536, 386.262, 52836.311 24/05/19,17:53:25,03,09,1, 11.8,1,1, 8.640, 10608.565, 387.157, 52837.671 24/05/19,17:53:25,04,09,1, 11.8,1,1, 8.640, 10608.087, 386.426, 52836.682 24/05/19,17:53:25,05,09,1, 11.8,1,1, 8.640, 10608.279, 386.661, 52837.371 24/05/19,17:53:25,06,09,1, 11.8,1,1, 8.640, 10608.902, 386.962, 52837.583 24/05/19,17:53:25,07,09,1, 11.8,1,1, 8.640, 10607.847, 386.003, 52836.250 24/05/19,17:53:25,08,09,1, 11.8,1,1, 8.640, 10608.337, 386.849, 52837.377 24/05/19,17:53:25,09,09,1, 11.8,1,1, 8.640, 10608.129, 386.536, 52836.559 24/05/19,17:53:25,10,09,1, 11.8,1,1, 8.640, 10607.561, 386.246, 52836.336 24/05/19,17:53:25,11,09,1, 11.8,1,1, 8.640, 10608.579, 387.189, 52837.582 24/05/19,17:53:25,12,09,1, 11.8,1,1, 8.640, 10608.124, 386.346, 52836.492 24/05/19,17:53:25,13,09,1, 11.8,1,1, 8.640, 10608.265, 386.701, 52837.342 24/05/19,17:53:25,14,09,1, 11.8,1,1, 8.640, 10608.885, 386.871, 52837.486 24/05/19,17:53:25,15,09,1, 11.8,1,1, 8.640, 10607.791, 386.007, 52836.228 24/05/19,17:53:25,16,09,1, 11.8,1,1, 8.640, 10608.273, 386.885, 52837.298 24/05/19,17:53:25,17,09,1, 11.8,1,1, 8.640, 10608.111, 386.508, 52836.409 24/05/19,17:53:25,18,09,1, 11.8,1,1, 8.640, 10607.576, 386.379, 52836.505 24/05/19,17:53:25,19,09,1, 11.8,1,1, 8.640, 10608.641, 387.223, 52837.801 24/05/19,17:53:26,00,09,1, 12.0,1,1, 8.627, 10608.637, 387.223, 52837.801 24/05/19,17:53:26,01,09,1, 12.0,1,1, 8.627, 10607.927, 386.472, 52836.326 24/05/19,17:53:26,02,09,1, 12.0,1,1, 8.627, 10607.857, 386.620, 52836.913 24/05/19,17:53:26,03,09,1, 12.0,1,1, 8.627, 10608.747, 387.072, 52837.601 24/05/19,17:53:26,04,09,1, 12.0,1,1, 8.627, 10607.921, 386.181, 52836.338 24/05/19,17:53:26,05,09,1, 12.0,1,1, 8.627, 10608.271, 386.696, 52837.133 24/05/19,17:53:26,06,09,1, 12.0,1,1, 8.627, 10608.318, 386.567, 52836.676 24/05/19,17:53:26,07,09,1, 12.0,1,1, 8.627, 10607.443, 386.192, 52836.037 24/05/19,17:53:26,08,09,1, 12.0,1,1, 8.627, 10608.223, 387.061, 52837.337 24/05/19,17:53:26,09,09,1, 12.0,1,1, 8.627, 10607.952, 386.475, 52836.452 24/05/19,17:53:26,10,09,1, 12.0,1,1, 8.627, 10608.011, 386.698, 52837.728 24/05/19,17:53:26,11,09,1, 12.0,1,1, 8.627, 10608.658, 386.918, 52837.015 24/05/19,17:53:26,12,09,1, 12.0,1,1, 8.627, 10607.994, 386.119, 52836.279 24/05/19,17:53:26,13,09,1, 12.0,1,1, 8.627, 10608.372, 386.701, 52837.709 24/05/19,17:53:26,14,09,1, 12.0,1,1, 8.627, 10607.976, 386.516, 52836.070 24/05/19,17:53:26,15,09,1, 12.0,1,1, 8.627, 10607.494, 386.213, 52835.948 24/05/19,17:53:26,16,09,1, 12.0,1,1, 8.627, 10608.399, 387.044, 52837.607 24/05/19,17:53:26,17,09,1, 12.0,1,1, 8.627, 10607.632, 386.438, 52836.234 24/05/19,17:53:26,18,09,1, 12.0,1,1, 8.627, 10608.186, 386.715, 52837.498 24/05/19,17:53:26,19,09,1, 12.0,1,1, 8.627, 10608.732, 386.892, 52837.078 24/05/19,17:53:27,00,09,1, 11.9,1,1, 8.629, 10608.729, 386.892, 52837.078 24/05/19,17:53:27,01,09,1, 11.9,1,1, 8.629, 10607.682, 386.245, 52836.301 24/05/19,17:53:27,02,09,1, 11.9,1,1, 8.629, 10608.438, 386.713, 52837.484 24/05/19,17:53:27,03,09,1, 11.9,1,1, 8.629, 10608.316, 386.654, 52836.443 24/05/19,17:53:27,04,09,1, 11.9,1,1, 8.629, 10607.376, 386.039, 52836.185 24/05/19,17:53:27,05,09,1, 11.9,1,1, 8.629, 10608.276, 386.954, 52837.018 24/05/19,17:53:27,06,09,1, 11.9,1,1, 8.629, 10607.545, 386.418, 52835.773 24/05/19,17:53:27,07,09,1, 11.9,1,1, 8.629, 10607.752, 386.504, 52836.882 24/05/19,17:53:27,08,09,1, 11.9,1,1, 8.629, 10608.580, 387.096, 52837.157 24/05/19,17:53:27,09,09,1, 11.9,1,1, 8.629, 10607.676, 386.189, 52836.366 24/05/19,17:53:27,10,09,1, 11.9,1,1, 8.629, 10608.414, 386.709, 52837.414 24/05/19,17:53:27,11,09,1, 11.9,1,1, 8.629, 10608.193, 386.623, 52836.183 24/05/19,17:53:27,12,09,1, 11.9,1,1, 8.629, 10607.387, 386.033, 52836.066 24/05/19,17:53:27,13,09,1, 11.9,1,1, 8.629, 10608.427, 386.964, 52837.370 24/05/19,17:53:27,14,09,1, 11.9,1,1, 8.629, 10607.182, 386.386, 52835.480 24/05/19,17:53:27,15,09,1, 11.9,1,1, 8.629, 10607.968, 386.628, 52837.614 24/05/19,17:53:27,16,09,1, 11.9,1,1, 8.629, 10608.616, 386.990, 52836.686 24/05/19,17:53:27,17,09,1, 11.9,1,1, 8.629, 10607.447, 386.174, 52836.453 24/05/19,17:53:27,18,09,1, 11.9,1,1, 8.629, 10608.750, 386.724, 52837.785 24/05/19,17:53:27,19,09,1, 11.9,1,1, 8.629, 10607.898, 386.494, 52835.633 24/05/19,17:53:28,00,09,1, 11.9,1,1, 8.638, 10607.895, 386.494, 52835.633 24/05/19,17:53:28,01,09,1, 11.9,1,1, 8.638, 10607.474, 386.063, 52836.126 24/05/19,17:53:28,02,09,1, 11.9,1,1, 8.638, 10608.219, 386.697, 52836.878 24/05/19,17:53:28,03,09,1, 11.9,1,1, 8.638, 10607.527, 386.346, 52835.544 24/05/19,17:53:28,04,09,1, 11.9,1,1, 8.638, 10607.384, 386.337, 52836.415 24/05/19,17:53:28,05,09,1, 11.9,1,1, 8.638, 10608.329, 386.974, 52836.808 24/05/19,17:53:28,06,09,1, 11.9,1,1, 8.638, 10607.510, 386.321, 52836.064 24/05/19,17:53:28,07,09,1, 11.9,1,1, 8.638, 10608.242, 386.619, 52837.336 24/05/19,17:53:28,08,09,1, 11.9,1,1, 8.638, 10608.369, 386.665, 52836.394 24/05/19,17:53:28,09,09,1, 11.9,1,1, 8.638, 10607.467, 386.050, 52836.114 24/05/19,17:53:28,10,09,1, 11.9,1,1, 8.638, 10608.219, 386.742, 52836.898 24/05/19,17:53:28,11,09,1, 11.9,1,1, 8.638, 10607.480, 386.406, 52835.623 24/05/19,17:53:28,12,09,1, 11.9,1,1, 8.638, 10607.380, 386.398, 52836.454 24/05/19,17:53:28,13,09,1, 11.9,1,1, 8.638, 10608.364, 386.977, 52836.796 24/05/19,17:53:28,14,09,1, 11.9,1,1, 8.638, 10607.579, 386.268, 52836.002 24/05/19,17:53:28,15,09,1, 11.9,1,1, 8.638, 10608.257, 386.591, 52837.281 24/05/19,17:53:28,16,09,1, 11.9,1,1, 8.638, 10608.384, 386.685, 52836.418 24/05/19,17:53:28,17,09,1, 11.9,1,1, 8.638, 10607.398, 386.077, 52835.980 24/05/19,17:53:28,18,09,1, 11.9,1,1, 8.638, 10608.172, 386.713, 52836.770 24/05/19,17:53:28,19,09,1, 11.9,1,1, 8.638, 10607.434, 386.309, 52835.508 24/05/19,17:53:29,00,09,1, 11.9,1,1, 8.639, 10607.427, 386.309, 52835.508 24/05/19,17:53:29,01,09,1, 11.9,1,1, 8.639, 10607.506, 386.075, 52836.435 24/05/19,17:53:29,02,09,1, 11.9,1,1, 8.639, 10608.025, 386.807, 52836.043 24/05/19,17:53:29,03,09,1, 11.9,1,1, 8.639, 10607.223, 386.362, 52835.947 24/05/19,17:53:29,04,09,1, 11.9,1,1, 8.639, 10608.187, 386.459, 52836.969 24/05/19,17:53:29,05,09,1, 11.9,1,1, 8.639, 10608.189, 386.823, 52836.201 24/05/19,17:53:29,06,09,1, 11.9,1,1, 8.639, 10607.602, 386.059, 52836.547 24/05/19,17:53:29,07,09,1, 11.9,1,1, 8.639, 10608.347, 386.553, 52836.542 24/05/19,17:53:29,08,09,1, 11.9,1,1, 8.639, 10607.448, 386.376, 52835.378 24/05/19,17:53:29,09,09,1, 11.9,1,1, 8.639, 10607.536, 386.077, 52836.325 24/05/19,17:53:29,10,09,1, 11.9,1,1, 8.639, 10608.033, 386.845, 52836.066 24/05/19,17:53:29,11,09,1, 11.9,1,1, 8.639, 10607.129, 386.232, 52835.375 24/05/19,17:53:29,12,09,1, 11.9,1,1, 8.639, 10608.513, 386.561, 52837.433 24/05/19,17:53:29,13,09,1, 11.9,1,1, 8.639, 10608.125, 386.640, 52835.650 24/05/19,17:53:29,14,09,1, 11.9,1,1, 8.639, 10607.443, 386.075, 52836.690 24/05/19,17:53:29,15,09,1, 11.9,1,1, 8.639, 10608.627, 386.576, 52836.574 24/05/19,17:53:29,16,09,1, 11.9,1,1, 8.639, 10607.129, 386.251, 52834.917 24/05/19,17:53:29,17,09,1, 11.9,1,1, 8.639, 10607.503, 386.233, 52836.913 24/05/19,17:53:29,18,09,1, 11.9,1,1, 8.639, 10608.176, 386.786, 52835.787 24/05/19,17:53:29,19,09,1, 11.9,1,1, 8.639, 10606.993, 386.271, 52835.866 24/05/19,17:53:30,00,09,1, 11.8,1,1, 8.637, 10606.985, 386.271, 52835.866 24/05/19,17:53:30,01,09,1, 11.8,1,1, 8.637, 10607.997, 386.432, 52837.264 24/05/19,17:53:30,02,09,1, 11.8,1,1, 8.637, 10608.077, 386.632, 52835.522 24/05/19,17:53:30,03,09,1, 11.8,1,1, 8.637, 10607.315, 386.198, 52836.376 24/05/19,17:53:30,04,09,1, 11.8,1,1, 8.637, 10608.700, 386.487, 52836.986 24/05/19,17:53:30,05,09,1, 11.8,1,1, 8.637, 10607.521, 386.294, 52834.977 24/05/19,17:53:30,06,09,1, 11.8,1,1, 8.637, 10607.456, 386.055, 52836.698 24/05/19,17:53:30,07,09,1, 11.8,1,1, 8.637, 10608.242, 386.536, 52835.751 24/05/19,17:53:30,08,09,1, 11.8,1,1, 8.637, 10606.865, 386.251, 52835.179 24/05/19,17:53:30,09,09,1, 11.8,1,1, 8.637, 10608.071, 386.422, 52837.307 24/05/19,17:53:30,10,09,1, 11.8,1,1, 8.637, 10608.115, 386.641, 52835.506 24/05/19,17:53:30,11,09,1, 11.8,1,1, 8.637, 10607.361, 386.164, 52836.451 24/05/19,17:53:30,12,09,1, 11.8,1,1, 8.637, 10608.661, 386.458, 52836.851 24/05/19,17:53:30,13,09,1, 11.8,1,1, 8.637, 10607.485, 386.257, 52834.906 24/05/19,17:53:30,14,09,1, 11.8,1,1, 8.637, 10607.432, 386.096, 52836.690 24/05/19,17:53:30,15,09,1, 11.8,1,1, 8.637, 10608.187, 386.522, 52835.664 24/05/19,17:53:30,16,09,1, 11.8,1,1, 8.637, 10606.834, 386.238, 52835.268 24/05/19,17:53:30,17,09,1, 11.8,1,1, 8.637, 10608.110, 386.407, 52837.292 24/05/19,17:53:30,18,09,1, 11.8,1,1, 8.637, 10608.066, 386.617, 52835.454 24/05/19,17:53:30,19,09,1, 11.8,1,1, 8.637, 10607.313, 386.164, 52836.477 24/05/19,17:53:31,00,09,1, 11.9,1,1, 8.630, 10607.311, 386.164, 52836.477 24/05/19,17:53:31,01,09,1, 11.9,1,1, 8.630, 10608.572, 386.427, 52837.098 24/05/19,17:53:31,02,09,1, 11.9,1,1, 8.630, 10607.845, 386.395, 52835.118 24/05/19,17:53:31,03,09,1, 11.9,1,1, 8.630, 10607.356, 385.929, 52836.486 24/05/19,17:53:31,04,09,1, 11.9,1,1, 8.630, 10608.363, 386.505, 52836.056 24/05/19,17:53:31,05,09,1, 11.9,1,1, 8.630, 10606.885, 386.096, 52834.559 24/05/19,17:53:31,06,09,1, 11.9,1,1, 8.630, 10607.646, 386.251, 52836.786 24/05/19,17:53:31,07,09,1, 11.9,1,1, 8.630, 10608.112, 386.687, 52835.401 24/05/19,17:53:31,08,09,1, 11.9,1,1, 8.630, 10607.136, 386.078, 52835.884 24/05/19,17:53:31,09,09,1, 11.9,1,1, 8.630, 10608.646, 386.508, 52837.176 24/05/19,17:53:31,10,09,1, 11.9,1,1, 8.630, 10607.770, 386.353, 52835.043 24/05/19,17:53:31,11,09,1, 11.9,1,1, 8.630, 10607.340, 385.939, 52836.411 24/05/19,17:53:31,12,09,1, 11.9,1,1, 8.630, 10608.349, 386.488, 52835.978 24/05/19,17:53:31,13,09,1, 11.9,1,1, 8.630, 10606.805, 386.079, 52834.672 24/05/19,17:53:31,14,09,1, 11.9,1,1, 8.630, 10607.707, 386.300, 52836.901 24/05/19,17:53:31,15,09,1, 11.9,1,1, 8.630, 10608.110, 386.640, 52835.493 24/05/19,17:53:31,16,09,1, 11.9,1,1, 8.630, 10607.112, 386.092, 52835.965 24/05/19,17:53:31,17,09,1, 11.9,1,1, 8.630, 10608.655, 386.457, 52837.090 24/05/19,17:53:31,18,09,1, 11.9,1,1, 8.630, 10607.723, 386.303, 52834.991 24/05/19,17:53:31,19,09,1, 11.9,1,1, 8.630, 10607.347, 385.910, 52836.343 24/05/19,17:53:32,00,09,1, 11.9,1,1, 8.639, 10607.344, 385.910, 52836.343 24/05/19,17:53:32,01,09,1, 11.9,1,1, 8.639, 10608.500, 386.283, 52836.293 24/05/19,17:53:32,02,09,1, 11.9,1,1, 8.639, 10607.078, 386.101, 52834.434 24/05/19,17:53:32,03,09,1, 11.9,1,1, 8.639, 10607.399, 385.979, 52836.432 24/05/19,17:53:32,04,09,1, 11.9,1,1, 8.639, 10607.959, 386.503, 52835.236 24/05/19,17:53:32,05,09,1, 11.9,1,1, 8.639, 10606.828, 386.145, 52835.219 24/05/19,17:53:32,06,09,1, 11.9,1,1, 8.639, 10608.469, 386.210, 52836.078 24/05/19,17:53:32,07,09,1, 11.9,1,1, 8.639, 10607.616, 386.502, 52835.045 24/05/19,17:53:32,08,09,1, 11.9,1,1, 8.639, 10607.855, 386.038, 52836.768 24/05/19,17:53:32,09,09,1, 11.9,1,1, 8.639, 10608.118, 386.153, 52835.168 24/05/19,17:53:32,10,09,1, 11.9,1,1, 8.639, 10607.007, 386.234, 52835.247 24/05/19,17:53:32,11,09,1, 11.9,1,1, 8.639, 10607.770, 385.963, 52836.309 24/05/19,17:53:32,12,09,1, 11.9,1,1, 8.639, 10607.516, 386.409, 52834.668 24/05/19,17:53:32,13,09,1, 11.9,1,1, 8.639, 10607.212, 386.264, 52836.241 24/05/19,17:53:32,14,09,1, 11.9,1,1, 8.639, 10608.380, 386.169, 52836.162 24/05/19,17:53:32,15,09,1, 11.9,1,1, 8.639, 10607.579, 386.448, 52835.329 24/05/19,17:53:32,16,09,1, 11.9,1,1, 8.639, 10607.773, 385.969, 52836.863 24/05/19,17:53:32,17,09,1, 11.9,1,1, 8.639, 10608.054, 386.185, 52835.111 24/05/19,17:53:32,18,09,1, 11.9,1,1, 8.639, 10606.954, 386.196, 52835.224 24/05/19,17:53:32,19,09,1, 11.9,1,1, 8.639, 10607.774, 385.959, 52836.220 24/05/19,17:53:33,00,09,1, 11.9,1,1, 8.636, 10607.769, 385.959, 52836.220 24/05/19,17:53:33,01,09,1, 11.9,1,1, 8.636, 10607.613, 386.311, 52834.517 24/05/19,17:53:33,02,09,1, 11.9,1,1, 8.636, 10606.843, 386.069, 52835.532 24/05/19,17:53:33,03,09,1, 11.9,1,1, 8.636, 10608.023, 386.071, 52836.074 24/05/19,17:53:33,04,09,1, 11.9,1,1, 8.636, 10607.539, 386.492, 52834.855 24/05/19,17:53:33,05,09,1, 11.9,1,1, 8.636, 10607.676, 385.954, 52836.644 24/05/19,17:53:33,06,09,1, 11.9,1,1, 8.636, 10608.291, 386.173, 52835.652 24/05/19,17:53:33,07,09,1, 11.9,1,1, 8.636, 10607.094, 386.095, 52835.032 24/05/19,17:53:33,08,09,1, 11.9,1,1, 8.636, 10607.715, 385.771, 52836.216 24/05/19,17:53:33,09,09,1, 11.9,1,1, 8.636, 10607.539, 386.301, 52834.481 24/05/19,17:53:33,10,09,1, 11.9,1,1, 8.636, 10606.914, 386.072, 52835.646 24/05/19,17:53:33,11,09,1, 11.9,1,1, 8.636, 10608.086, 386.129, 52836.174 24/05/19,17:53:33,12,09,1, 11.9,1,1, 8.636, 10607.485, 386.444, 52834.942 24/05/19,17:53:33,13,09,1, 11.9,1,1, 8.636, 10607.679, 385.950, 52836.639 24/05/19,17:53:33,14,09,1, 11.9,1,1, 8.636, 10608.222, 386.159, 52835.424 24/05/19,17:53:33,15,09,1, 11.9,1,1, 8.636, 10607.047, 386.104, 52834.837 24/05/19,17:53:33,16,09,1, 11.9,1,1, 8.636, 10607.681, 385.814, 52836.159 24/05/19,17:53:33,17,09,1, 11.9,1,1, 8.636, 10607.521, 386.251, 52834.441 24/05/19,17:53:33,18,09,1, 11.9,1,1, 8.636, 10606.942, 386.053, 52835.627 24/05/19,17:53:33,19,09,1, 11.9,1,1, 8.636, 10608.090, 386.129, 52836.111 24/05/19,17:53:34,00,09,1, 11.9,1,1, 8.637, 10608.087, 386.129, 52836.111 24/05/19,17:53:34,01,09,1, 11.9,1,1, 8.637, 10607.376, 386.315, 52834.399 24/05/19,17:53:34,02,09,1, 11.9,1,1, 8.637, 10607.347, 386.045, 52836.222 24/05/19,17:53:34,03,09,1, 11.9,1,1, 8.637, 10608.257, 385.977, 52835.634 24/05/19,17:53:34,04,09,1, 11.9,1,1, 8.637, 10607.279, 386.189, 52834.784 24/05/19,17:53:34,05,09,1, 11.9,1,1, 8.637, 10607.653, 385.691, 52836.235 24/05/19,17:53:34,06,09,1, 11.9,1,1, 8.637, 10607.670, 386.017, 52834.480 24/05/19,17:53:34,07,09,1, 11.9,1,1, 8.637, 10606.763, 386.014, 52835.098 24/05/19,17:53:34,08,09,1, 11.9,1,1, 8.637, 10607.739, 385.854, 52835.897 24/05/19,17:53:34,09,09,1, 11.9,1,1, 8.637, 10607.360, 386.369, 52834.550 24/05/19,17:53:34,10,09,1, 11.9,1,1, 8.637, 10607.355, 385.964, 52836.388 24/05/19,17:53:34,11,09,1, 11.9,1,1, 8.637, 10608.243, 385.971, 52835.632 24/05/19,17:53:34,12,09,1, 11.9,1,1, 8.637, 10607.266, 386.147, 52834.882 24/05/19,17:53:34,13,09,1, 11.9,1,1, 8.637, 10607.617, 385.672, 52836.248 24/05/19,17:53:34,14,09,1, 11.9,1,1, 8.637, 10607.640, 386.073, 52834.437 24/05/19,17:53:34,15,09,1, 11.9,1,1, 8.637, 10606.748, 386.046, 52835.061 24/05/19,17:53:34,16,09,1, 11.9,1,1, 8.637, 10607.709, 385.863, 52835.889 24/05/19,17:53:34,17,09,1, 11.9,1,1, 8.637, 10607.343, 386.314, 52834.575 24/05/19,17:53:34,18,09,1, 11.9,1,1, 8.637, 10607.361, 385.974, 52836.412 24/05/19,17:53:34,19,09,1, 11.9,1,1, 8.637, 10608.211, 385.994, 52835.568 24/05/19,17:53:35,00,08,1, 12.0,1,1, 8.637, 10608.203, 385.994, 52835.568 24/05/19,17:53:35,01,08,1, 12.0,1,1, 8.637, 10607.331, 386.185, 52834.650 24/05/19,17:53:35,02,08,1, 12.0,1,1, 8.637, 10607.593, 385.689, 52836.227 24/05/19,17:53:35,03,08,1, 12.0,1,1, 8.637, 10607.945, 386.014, 52834.777 24/05/19,17:53:35,04,08,1, 12.0,1,1, 8.637, 10606.806, 385.900, 52834.573 24/05/19,17:53:35,05,08,1, 12.0,1,1, 8.637, 10607.527, 385.723, 52835.801 24/05/19,17:53:35,06,08,1, 12.0,1,1, 8.637, 10607.241, 386.188, 52834.073 24/05/19,17:53:35,07,08,1, 12.0,1,1, 8.637, 10606.930, 385.925, 52835.604 24/05/19,17:53:35,08,08,1, 12.0,1,1, 8.637, 10608.107, 386.014, 52835.794 24/05/19,17:53:35,09,08,1, 12.0,1,1, 8.637, 10607.320, 386.177, 52834.625 24/05/19,17:53:35,10,08,1, 12.0,1,1, 8.637, 10607.552, 385.681, 52836.258 24/05/19,17:53:35,11,08,1, 12.0,1,1, 8.637, 10607.877, 385.925, 52834.707 24/05/19,17:53:35,12,08,1, 12.0,1,1, 8.637, 10606.709, 385.925, 52834.637 24/05/19,17:53:35,13,08,1, 12.0,1,1, 8.637, 10607.513, 385.779, 52835.811 24/05/19,17:53:35,14,08,1, 12.0,1,1, 8.637, 10607.236, 386.198, 52834.120 24/05/19,17:53:35,15,08,1, 12.0,1,1, 8.637, 10606.944, 385.952, 52835.750 24/05/19,17:53:35,16,08,1, 12.0,1,1, 8.637, 10608.096, 386.007, 52835.755 24/05/19,17:53:35,17,08,1, 12.0,1,1, 8.637, 10607.253, 386.126, 52834.560 24/05/19,17:53:35,18,08,1, 12.0,1,1, 8.637, 10607.561, 385.744, 52836.235 24/05/19,17:53:35,19,08,1, 12.0,1,1, 8.637, 10607.834, 385.953, 52834.698 24/05/19,17:53:36,00,09,1, 11.8,1,1, 8.627, 10607.828, 385.953, 52834.698 24/05/19,17:53:36,01,09,1, 11.8,1,1, 8.627, 10606.989, 386.041, 52834.445 24/05/19,17:53:36,02,09,1, 11.8,1,1, 8.627, 10607.453, 385.553, 52835.774 24/05/19,17:53:36,03,09,1, 11.8,1,1, 8.627, 10607.326, 386.012, 52833.998 24/05/19,17:53:36,04,09,1, 11.8,1,1, 8.627, 10606.602, 385.907, 52835.008 24/05/19,17:53:36,05,09,1, 11.8,1,1, 8.627, 10607.712, 385.820, 52835.578 24/05/19,17:53:36,06,09,1, 11.8,1,1, 8.627, 10607.309, 386.290, 52834.333 24/05/19,17:53:36,07,09,1, 11.8,1,1, 8.627, 10607.379, 385.765, 52836.128 24/05/19,17:53:36,08,09,1, 11.8,1,1, 8.627, 10608.056, 385.943, 52835.083 24/05/19,17:53:36,09,09,1, 11.8,1,1, 8.627, 10606.925, 385.956, 52834.491 24/05/19,17:53:36,10,09,1, 11.8,1,1, 8.627, 10607.448, 385.516, 52835.701 24/05/19,17:53:36,11,09,1, 11.8,1,1, 8.627, 10607.330, 386.064, 52833.932 24/05/19,17:53:36,12,09,1, 11.8,1,1, 8.627, 10606.606, 385.895, 52835.018 24/05/19,17:53:36,13,09,1, 11.8,1,1, 8.627, 10607.805, 385.801, 52835.597 24/05/19,17:53:36,14,09,1, 11.8,1,1, 8.627, 10607.238, 386.265, 52834.369 24/05/19,17:53:36,15,09,1, 11.8,1,1, 8.627, 10607.357, 385.720, 52836.088 24/05/19,17:53:36,16,09,1, 11.8,1,1, 8.627, 10608.036, 385.926, 52835.058 24/05/19,17:53:36,17,09,1, 11.8,1,1, 8.627, 10606.903, 385.940, 52834.432 24/05/19,17:53:36,18,09,1, 11.8,1,1, 8.627, 10607.414, 385.517, 52835.674 24/05/19,17:53:36,19,09,1, 11.8,1,1, 8.627, 10607.352, 386.090, 52834.050 24/05/19,17:53:37,00,08,1, 12.0,1,1, 8.628, 10607.344, 386.090, 52834.050 24/05/19,17:53:37,01,08,1, 12.0,1,1, 8.628, 10606.443, 385.901, 52834.428 24/05/19,17:53:37,02,08,1, 12.0,1,1, 8.628, 10607.672, 385.755, 52835.785 24/05/19,17:53:37,03,08,1, 12.0,1,1, 8.628, 10606.983, 386.047, 52833.478 24/05/19,17:53:37,04,08,1, 12.0,1,1, 8.628, 10606.902, 385.944, 52835.875 24/05/19,17:53:37,05,08,1, 12.0,1,1, 8.628, 10608.216, 385.868, 52835.323 24/05/19,17:53:37,06,08,1, 12.0,1,1, 8.628, 10606.926, 385.980, 52834.046 24/05/19,17:53:37,07,08,1, 12.0,1,1, 8.628, 10607.638, 385.657, 52836.369 24/05/19,17:53:37,08,08,1, 12.0,1,1, 8.628, 10607.654, 385.760, 52833.871 24/05/19,17:53:37,09,08,1, 12.0,1,1, 8.628, 10606.464, 385.906, 52834.513 24/05/19,17:53:37,10,08,1, 12.0,1,1, 8.628, 10607.659, 385.654, 52835.692 24/05/19,17:53:37,11,08,1, 12.0,1,1, 8.628, 10606.996, 386.059, 52833.472 24/05/19,17:53:37,12,08,1, 12.0,1,1, 8.628, 10607.011, 385.909, 52836.009 24/05/19,17:53:37,13,08,1, 12.0,1,1, 8.628, 10608.192, 385.792, 52835.235 24/05/19,17:53:37,14,08,1, 12.0,1,1, 8.628, 10606.940, 386.020, 52834.034 24/05/19,17:53:37,15,08,1, 12.0,1,1, 8.628, 10607.614, 385.593, 52836.234 24/05/19,17:53:37,16,08,1, 12.0,1,1, 8.628, 10607.621, 385.766, 52833.757 24/05/19,17:53:37,17,08,1, 12.0,1,1, 8.628, 10606.429, 385.870, 52834.579 24/05/19,17:53:37,18,08,1, 12.0,1,1, 8.628, 10607.655, 385.652, 52835.654 24/05/19,17:53:37,19,08,1, 12.0,1,1, 8.628, 10606.986, 386.093, 52833.479 24/05/19,17:53:38,00,08,1, 11.9,1,1, 8.628, 10606.985, 386.093, 52833.479 24/05/19,17:53:38,01,08,1, 11.9,1,1, 8.628, 10606.405, 385.775, 52834.914 24/05/19,17:53:38,02,08,1, 11.9,1,1, 8.628, 10607.853, 385.835, 52835.459 24/05/19,17:53:38,03,08,1, 11.9,1,1, 8.628, 10607.023, 386.066, 52833.709 24/05/19,17:53:38,04,08,1, 11.9,1,1, 8.628, 10607.348, 385.711, 52836.112 24/05/19,17:53:38,05,08,1, 11.9,1,1, 8.628, 10608.115, 385.765, 52834.484 24/05/19,17:53:38,06,08,1, 11.9,1,1, 8.628, 10606.604, 385.779, 52834.031 24/05/19,17:53:38,07,08,1, 11.9,1,1, 8.628, 10607.524, 385.489, 52835.725 24/05/19,17:53:38,08,08,1, 11.9,1,1, 8.628, 10607.149, 385.874, 52833.196 24/05/19,17:53:38,09,08,1, 11.9,1,1, 8.628, 10606.487, 385.827, 52834.889 24/05/19,17:53:38,10,08,1, 11.9,1,1, 8.628, 10607.906, 385.790, 52835.399 24/05/19,17:53:38,11,08,1, 11.9,1,1, 8.628, 10607.009, 386.034, 52833.725 24/05/19,17:53:38,12,08,1, 11.9,1,1, 8.628, 10607.373, 385.691, 52836.151 24/05/19,17:53:38,13,08,1, 11.9,1,1, 8.628, 10608.043, 385.801, 52834.494 24/05/19,17:53:38,14,08,1, 11.9,1,1, 8.628, 10606.584, 385.768, 52833.993 24/05/19,17:53:38,15,08,1, 11.9,1,1, 8.628, 10607.526, 385.564, 52835.770 24/05/19,17:53:38,16,08,1, 11.9,1,1, 8.628, 10607.140, 385.868, 52833.285 24/05/19,17:53:38,17,08,1, 11.9,1,1, 8.628, 10606.421, 385.766, 52834.993 24/05/19,17:53:38,18,08,1, 11.9,1,1, 8.628, 10607.933, 385.809, 52835.381 24/05/19,17:53:38,19,08,1, 11.9,1,1, 8.628, 10606.971, 385.987, 52833.668 24/05/19,17:53:39,00,09,1, 11.9,1,1, 8.636, 10606.968, 385.987, 52833.668 24/05/19,17:53:39,01,09,1, 11.9,1,1, 8.636, 10606.753, 385.739, 52835.378 24/05/19,17:53:39,02,09,1, 11.9,1,1, 8.636, 10608.037, 385.731, 52834.953 24/05/19,17:53:39,03,09,1, 11.9,1,1, 8.636, 10606.942, 385.938, 52833.762 24/05/19,17:53:39,04,09,1, 11.9,1,1, 8.636, 10607.457, 385.454, 52835.931 24/05/19,17:53:39,05,09,1, 11.9,1,1, 8.636, 10607.655, 385.706, 52833.698 24/05/19,17:53:39,06,09,1, 11.9,1,1, 8.636, 10606.370, 385.732, 52833.969 24/05/19,17:53:39,07,09,1, 11.9,1,1, 8.636, 10607.523, 385.467, 52835.220 24/05/19,17:53:39,08,09,1, 11.9,1,1, 8.636, 10606.938, 385.982, 52833.189 24/05/19,17:53:39,09,09,1, 11.9,1,1, 8.636, 10606.797, 385.754, 52835.422 24/05/19,17:53:39,10,09,1, 11.9,1,1, 8.636, 10608.060, 385.682, 52834.905 24/05/19,17:53:39,11,09,1, 11.9,1,1, 8.636, 10606.870, 385.910, 52833.625 24/05/19,17:53:39,12,09,1, 11.9,1,1, 8.636, 10607.534, 385.446, 52835.912 24/05/19,17:53:39,13,09,1, 11.9,1,1, 8.636, 10607.641, 385.730, 52833.656 24/05/19,17:53:39,14,09,1, 11.9,1,1, 8.636, 10606.282, 385.679, 52834.011 24/05/19,17:53:39,15,09,1, 11.9,1,1, 8.636, 10607.533, 385.498, 52835.301 24/05/19,17:53:39,16,09,1, 11.9,1,1, 8.636, 10606.917, 385.964, 52833.201 24/05/19,17:53:39,17,09,1, 11.9,1,1, 8.636, 10606.809, 385.690, 52835.504 24/05/19,17:53:39,18,09,1, 11.9,1,1, 8.636, 10608.072, 385.688, 52834.942 24/05/19,17:53:39,19,09,1, 11.9,1,1, 8.636, 10606.894, 385.839, 52833.720 24/05/19,17:53:40,00,08,1, 12.0,1,1, 8.635, 10606.893, 385.839, 52833.720 24/05/19,17:53:40,01,08,1, 12.0,1,1, 8.635, 10607.039, 385.673, 52835.623 24/05/19,17:53:40,02,08,1, 12.0,1,1, 8.635, 10608.012, 385.533, 52834.372 24/05/19,17:53:40,03,08,1, 12.0,1,1, 8.635, 10606.647, 385.720, 52833.632 24/05/19,17:53:40,04,08,1, 12.0,1,1, 8.635, 10607.460, 385.350, 52835.628 24/05/19,17:53:40,05,08,1, 12.0,1,1, 8.635, 10607.176, 385.597, 52833.074 24/05/19,17:53:40,06,08,1, 12.0,1,1, 8.635, 10606.218, 385.676, 52834.247 24/05/19,17:53:40,07,08,1, 12.0,1,1, 8.635, 10607.713, 385.484, 52835.000 24/05/19,17:53:40,08,08,1, 12.0,1,1, 8.635, 10606.841, 385.910, 52833.273 24/05/19,17:53:40,09,08,1, 12.0,1,1, 8.635, 10607.103, 385.638, 52835.760 24/05/19,17:53:40,10,08,1, 12.0,1,1, 8.635, 10608.051, 385.565, 52834.475 24/05/19,17:53:40,11,08,1, 12.0,1,1, 8.635, 10606.629, 385.742, 52833.734 24/05/19,17:53:40,12,08,1, 12.0,1,1, 8.635, 10607.387, 385.288, 52835.570 24/05/19,17:53:40,13,08,1, 12.0,1,1, 8.635, 10607.147, 385.559, 52833.085 24/05/19,17:53:40,14,08,1, 12.0,1,1, 8.635, 10606.233, 385.726, 52834.360 24/05/19,17:53:40,15,08,1, 12.0,1,1, 8.635, 10607.649, 385.456, 52835.081 24/05/19,17:53:40,16,08,1, 12.0,1,1, 8.635, 10606.846, 385.902, 52833.233 24/05/19,17:53:40,17,08,1, 12.0,1,1, 8.635, 10607.110, 385.579, 52835.661 24/05/19,17:53:40,18,08,1, 12.0,1,1, 8.635, 10608.008, 385.519, 52834.440 24/05/19,17:53:40,19,08,1, 12.0,1,1, 8.635, 10606.574, 385.733, 52833.674 24/05/19,17:53:41,00,08,1, 11.9,1,1, 8.626, 10606.568, 385.733, 52833.674 24/05/19,17:53:41,01,08,1, 11.9,1,1, 8.626, 10607.407, 385.440, 52835.715 24/05/19,17:53:41,02,08,1, 11.9,1,1, 8.626, 10607.469, 385.451, 52833.624 24/05/19,17:53:41,03,08,1, 11.9,1,1, 8.626, 10606.610, 385.552, 52834.042 24/05/19,17:53:41,04,08,1, 11.9,1,1, 8.626, 10607.391, 385.236, 52834.842 24/05/19,17:53:41,05,08,1, 11.9,1,1, 8.626, 10606.677, 385.619, 52832.849 24/05/19,17:53:41,06,08,1, 11.9,1,1, 8.626, 10606.617, 385.588, 52834.809 24/05/19,17:53:41,07,08,1, 11.9,1,1, 8.626, 10607.594, 385.463, 52834.435 24/05/19,17:53:41,08,08,1, 11.9,1,1, 8.626, 10606.779, 385.850, 52833.679 24/05/19,17:53:41,09,08,1, 11.9,1,1, 8.626, 10607.461, 385.455, 52835.526 24/05/19,17:53:41,10,08,1, 11.9,1,1, 8.626, 10607.474, 385.331, 52833.356 24/05/19,17:53:41,11,08,1, 11.9,1,1, 8.626, 10606.579, 385.548, 52833.991 24/05/19,17:53:41,12,08,1, 11.9,1,1, 8.626, 10607.346, 385.164, 52834.657 24/05/19,17:53:41,13,08,1, 11.9,1,1, 8.626, 10606.725, 385.604, 52832.749 24/05/19,17:53:41,14,08,1, 11.9,1,1, 8.626, 10606.626, 385.612, 52834.896 24/05/19,17:53:41,15,08,1, 11.9,1,1, 8.626, 10607.536, 385.407, 52834.271 24/05/19,17:53:41,16,08,1, 11.9,1,1, 8.626, 10606.821, 385.804, 52833.647 24/05/19,17:53:41,17,08,1, 11.9,1,1, 8.626, 10607.465, 385.391, 52835.506 24/05/19,17:53:41,18,08,1, 11.9,1,1, 8.626, 10607.523, 385.349, 52833.432 24/05/19,17:53:41,19,08,1, 11.9,1,1, 8.626, 10606.571, 385.582, 52834.005 24/05/19,17:53:42,00,08,1, 11.8,1,1, 8.631, 10606.568, 385.582, 52834.005 24/05/19,17:53:42,01,08,1, 11.8,1,1, 8.631, 10607.395, 385.207, 52835.163 24/05/19,17:53:42,02,08,1, 11.8,1,1, 8.631, 10607.303, 385.421, 52833.165 24/05/19,17:53:42,03,08,1, 11.8,1,1, 8.631, 10606.437, 385.450, 52833.853 24/05/19,17:53:42,04,08,1, 11.8,1,1, 8.631, 10607.198, 385.113, 52834.374 24/05/19,17:53:42,05,08,1, 11.8,1,1, 8.631, 10606.580, 385.706, 52832.739 24/05/19,17:53:42,06,08,1, 11.8,1,1, 8.631, 10606.686, 385.447, 52834.821 24/05/19,17:53:42,07,08,1, 11.8,1,1, 8.631, 10607.581, 385.411, 52834.131 24/05/19,17:53:42,08,08,1, 11.8,1,1, 8.631, 10606.738, 385.693, 52833.592 24/05/19,17:53:42,09,08,1, 11.8,1,1, 8.631, 10607.355, 385.213, 52835.166 24/05/19,17:53:42,10,08,1, 11.8,1,1, 8.631, 10607.273, 385.454, 52833.096 24/05/19,17:53:42,11,08,1, 11.8,1,1, 8.631, 10606.396, 385.444, 52833.887 24/05/19,17:53:42,12,08,1, 11.8,1,1, 8.631, 10607.220, 385.153, 52834.353 24/05/19,17:53:42,13,08,1, 11.8,1,1, 8.631, 10606.578, 385.628, 52832.769 24/05/19,17:53:42,14,08,1, 11.8,1,1, 8.631, 10606.682, 385.453, 52834.864 24/05/19,17:53:42,15,08,1, 11.8,1,1, 8.631, 10607.558, 385.411, 52834.019 24/05/19,17:53:42,16,08,1, 11.8,1,1, 8.631, 10606.695, 385.702, 52833.516 24/05/19,17:53:42,17,08,1, 11.8,1,1, 8.631, 10607.416, 385.175, 52835.167 24/05/19,17:53:42,18,08,1, 11.8,1,1, 8.631, 10607.278, 385.395, 52833.072 24/05/19,17:53:42,19,08,1, 11.8,1,1, 8.631, 10606.425, 385.423, 52833.867 24/05/19,17:53:43,00,09,1, 11.9,1,1, 8.628, 10606.418, 385.423, 52833.867 24/05/19,17:53:43,01,09,1, 11.9,1,1, 8.628, 10607.348, 385.072, 52834.987 24/05/19,17:53:43,02,09,1, 11.9,1,1, 8.628, 10607.083, 385.299, 52832.794 24/05/19,17:53:43,03,09,1, 11.9,1,1, 8.628, 10606.301, 385.445, 52833.786 24/05/19,17:53:43,04,09,1, 11.9,1,1, 8.628, 10607.144, 385.043, 52834.135 24/05/19,17:53:43,05,09,1, 11.9,1,1, 8.628, 10606.546, 385.634, 52832.685 24/05/19,17:53:43,06,09,1, 11.9,1,1, 8.628, 10606.776, 385.398, 52834.844 24/05/19,17:53:43,07,09,1, 11.9,1,1, 8.628, 10607.564, 385.247, 52833.790 24/05/19,17:53:43,08,09,1, 11.9,1,1, 8.628, 10606.652, 385.642, 52833.543 24/05/19,17:53:43,09,09,1, 11.9,1,1, 8.628, 10607.349, 385.052, 52834.947 24/05/19,17:53:43,10,09,1, 11.9,1,1, 8.628, 10607.136, 385.287, 52832.766 24/05/19,17:53:43,11,09,1, 11.9,1,1, 8.628, 10606.269, 385.391, 52833.766 24/05/19,17:53:43,12,09,1, 11.9,1,1, 8.628, 10607.137, 385.047, 52834.094 24/05/19,17:53:43,13,09,1, 11.9,1,1, 8.628, 10606.493, 385.661, 52832.679 24/05/19,17:53:43,14,09,1, 11.9,1,1, 8.628, 10606.717, 385.377, 52834.869 24/05/19,17:53:43,15,09,1, 11.9,1,1, 8.628, 10607.516, 385.246, 52833.746 24/05/19,17:53:43,16,09,1, 11.9,1,1, 8.628, 10606.670, 385.660, 52833.541 24/05/19,17:53:43,17,09,1, 11.9,1,1, 8.628, 10607.341, 385.041, 52834.959 24/05/19,17:53:43,18,09,1, 11.9,1,1, 8.628, 10607.075, 385.322, 52832.740 24/05/19,17:53:43,19,09,1, 11.9,1,1, 8.628, 10606.281, 385.392, 52833.786 24/05/19,17:53:44,00,09,1, 11.9,1,1, 8.638, 10606.276, 385.392, 52833.786 24/05/19,17:53:44,01,09,1, 11.9,1,1, 8.638, 10607.286, 385.041, 52834.858 24/05/19,17:53:44,02,09,1, 11.9,1,1, 8.638, 10606.929, 385.249, 52832.582 24/05/19,17:53:44,03,09,1, 11.9,1,1, 8.638, 10606.171, 385.311, 52833.653 24/05/19,17:53:44,04,09,1, 11.9,1,1, 8.638, 10607.086, 385.049, 52834.007 24/05/19,17:53:44,05,09,1, 11.9,1,1, 8.638, 10606.443, 385.506, 52832.581 24/05/19,17:53:44,06,09,1, 11.9,1,1, 8.638, 10606.751, 385.372, 52834.821 24/05/19,17:53:44,07,09,1, 11.9,1,1, 8.638, 10607.466, 385.214, 52833.630 24/05/19,17:53:44,08,09,1, 11.9,1,1, 8.638, 10606.531, 385.507, 52833.327 24/05/19,17:53:44,09,09,1, 11.9,1,1, 8.638, 10607.279, 385.037, 52834.771 24/05/19,17:53:44,10,09,1, 11.9,1,1, 8.638, 10606.942, 385.200, 52832.514 24/05/19,17:53:44,11,09,1, 11.9,1,1, 8.638, 10606.235, 385.274, 52833.674 24/05/19,17:53:44,12,09,1, 11.9,1,1, 8.638, 10607.110, 385.079, 52833.922 24/05/19,17:53:44,13,09,1, 11.9,1,1, 8.638, 10606.383, 385.530, 52832.468 24/05/19,17:53:44,14,09,1, 11.9,1,1, 8.638, 10606.737, 385.376, 52834.771 24/05/19,17:53:44,15,09,1, 11.9,1,1, 8.638, 10607.513, 385.218, 52833.567 24/05/19,17:53:44,16,09,1, 11.9,1,1, 8.638, 10606.568, 385.516, 52833.338 24/05/19,17:53:44,17,09,1, 11.9,1,1, 8.638, 10607.249, 385.051, 52834.696 24/05/19,17:53:44,18,09,1, 11.9,1,1, 8.638, 10606.920, 385.199, 52832.520 24/05/19,17:53:44,19,09,1, 11.9,1,1, 8.638, 10606.180, 385.321, 52833.659 24/05/19,17:53:45,00,09,1, 11.9,1,1, 8.633, 10606.176, 385.321, 52833.659 24/05/19,17:53:45,01,09,1, 11.9,1,1, 8.633, 10607.178, 384.951, 52834.545 24/05/19,17:53:45,02,09,1, 11.9,1,1, 8.633, 10606.873, 385.217, 52832.293 24/05/19,17:53:45,03,09,1, 11.9,1,1, 8.633, 10606.147, 385.242, 52833.556 24/05/19,17:53:45,04,09,1, 11.9,1,1, 8.633, 10607.012, 384.934, 52833.722 24/05/19,17:53:45,05,09,1, 11.9,1,1, 8.633, 10606.351, 385.560, 52832.364 24/05/19,17:53:45,06,09,1, 11.9,1,1, 8.633, 10606.644, 385.227, 52834.564 24/05/19,17:53:45,07,09,1, 11.9,1,1, 8.633, 10607.425, 385.172, 52833.420 24/05/19,17:53:45,08,09,1, 11.9,1,1, 8.633, 10606.566, 385.458, 52833.175 24/05/19,17:53:45,09,09,1, 11.9,1,1, 8.633, 10607.217, 384.932, 52834.640 24/05/19,17:53:45,10,09,1, 11.9,1,1, 8.633, 10606.910, 385.208, 52832.331 24/05/19,17:53:45,11,09,1, 11.9,1,1, 8.633, 10606.115, 385.229, 52833.449 24/05/19,17:53:45,12,09,1, 11.9,1,1, 8.633, 10607.040, 384.931, 52833.698 24/05/19,17:53:45,13,09,1, 11.9,1,1, 8.633, 10606.341, 385.541, 52832.334 24/05/19,17:53:45,14,09,1, 11.9,1,1, 8.633, 10606.624, 385.186, 52834.533 24/05/19,17:53:45,15,09,1, 11.9,1,1, 8.633, 10607.430, 385.194, 52833.398 24/05/19,17:53:45,16,09,1, 11.9,1,1, 8.633, 10606.483, 385.479, 52833.217 24/05/19,17:53:45,17,09,1, 11.9,1,1, 8.633, 10607.182, 384.932, 52834.536 24/05/19,17:53:45,18,09,1, 11.9,1,1, 8.633, 10606.856, 385.184, 52832.287 24/05/19,17:53:45,19,09,1, 11.9,1,1, 8.633, 10606.109, 385.211, 52833.513 24/05/19,17:53:46,00,09,1, 11.9,1,1, 8.637, 10606.101, 385.211, 52833.513 24/05/19,17:53:46,01,09,1, 11.9,1,1, 8.637, 10607.109, 384.890, 52834.567 24/05/19,17:53:46,02,09,1, 11.9,1,1, 8.637, 10606.805, 385.012, 52832.176 24/05/19,17:53:46,03,09,1, 11.9,1,1, 8.637, 10606.030, 385.271, 52833.371 24/05/19,17:53:46,04,09,1, 11.9,1,1, 8.637, 10606.889, 384.873, 52833.657 24/05/19,17:53:46,05,09,1, 11.9,1,1, 8.637, 10606.219, 385.379, 52832.128 24/05/19,17:53:46,06,09,1, 11.9,1,1, 8.637, 10606.517, 385.239, 52834.472 24/05/19,17:53:46,07,09,1, 11.9,1,1, 8.637, 10607.276, 385.076, 52833.223 24/05/19,17:53:46,08,09,1, 11.9,1,1, 8.637, 10606.477, 385.413, 52833.026 24/05/19,17:53:46,09,09,1, 11.9,1,1, 8.637, 10607.081, 384.845, 52834.459 24/05/19,17:53:46,10,09,1, 11.9,1,1, 8.637, 10606.773, 385.062, 52832.202 24/05/19,17:53:46,11,09,1, 11.9,1,1, 8.637, 10606.072, 385.227, 52833.368 24/05/19,17:53:46,12,09,1, 11.9,1,1, 8.637, 10606.930, 384.816, 52833.578 24/05/19,17:53:46,13,09,1, 11.9,1,1, 8.637, 10606.245, 385.391, 52832.113 24/05/19,17:53:46,14,09,1, 11.9,1,1, 8.637, 10606.465, 385.244, 52834.379 24/05/19,17:53:46,15,09,1, 11.9,1,1, 8.637, 10607.263, 385.050, 52833.260 24/05/19,17:53:46,16,09,1, 11.9,1,1, 8.637, 10606.439, 385.439, 52833.040 24/05/19,17:53:46,17,09,1, 11.9,1,1, 8.637, 10607.043, 384.829, 52834.417 24/05/19,17:53:46,18,09,1, 11.9,1,1, 8.637, 10606.811, 385.035, 52832.135 24/05/19,17:53:46,19,09,1, 11.9,1,1, 8.637, 10606.011, 385.216, 52833.290 24/05/19,17:53:47,00,09,1, 11.9,1,1, 8.636, 10606.009, 385.216, 52833.290 24/05/19,17:53:47,01,09,1, 11.9,1,1, 8.636, 10607.254, 384.973, 52835.396 24/05/19,17:53:47,02,09,1, 11.9,1,1, 8.636, 10606.989, 384.911, 52831.451 24/05/19,17:53:47,03,09,1, 11.9,1,1, 8.636, 10605.519, 385.105, 52833.007 24/05/19,17:53:47,04,09,1, 11.9,1,1, 8.636, 10607.359, 384.918, 52834.381 24/05/19,17:53:47,05,09,1, 11.9,1,1, 8.636, 10605.940, 385.080, 52830.933 24/05/19,17:53:47,06,09,1, 11.9,1,1, 8.636, 10606.148, 385.228, 52834.871 24/05/19,17:53:47,07,09,1, 11.9,1,1, 8.636, 10607.599, 385.032, 52833.352 24/05/19,17:53:47,08,09,1, 11.9,1,1, 8.636, 10605.780, 385.187, 52831.933 24/05/19,17:53:47,09,09,1, 11.9,1,1, 8.636, 10607.251, 384.993, 52835.464 24/05/19,17:53:47,10,09,1, 11.9,1,1, 8.636, 10606.919, 384.867, 52831.366 24/05/19,17:53:47,11,09,1, 11.9,1,1, 8.636, 10605.487, 385.067, 52832.994 24/05/19,17:53:47,12,09,1, 11.9,1,1, 8.636, 10607.321, 384.906, 52834.397 24/05/19,17:53:47,13,09,1, 11.9,1,1, 8.636, 10605.837, 385.091, 52830.830 24/05/19,17:53:47,14,09,1, 11.9,1,1, 8.636, 10606.091, 385.203, 52834.850 24/05/19,17:53:47,15,09,1, 11.9,1,1, 8.636, 10607.636, 384.984, 52833.379 24/05/19,17:53:47,16,09,1, 11.9,1,1, 8.636, 10605.727, 385.159, 52831.829 24/05/19,17:53:47,17,09,1, 11.9,1,1, 8.636, 10607.243, 384.968, 52835.403 24/05/19,17:53:47,18,09,1, 11.9,1,1, 8.636, 10606.989, 384.791, 52831.594 24/05/19,17:53:47,19,09,1, 11.9,1,1, 8.636, 10605.479, 385.090, 52832.983 24/05/19,17:53:48,00,09,1, 11.9,1,1, 8.631, 10605.475, 385.090, 52832.983 24/05/19,17:53:48,01,09,1, 11.9,1,1, 8.631, 10607.062, 384.895, 52835.220 24/05/19,17:53:48,02,09,1, 11.9,1,1, 8.631, 10607.111, 384.774, 52831.606 24/05/19,17:53:48,03,09,1, 11.9,1,1, 8.631, 10605.489, 385.033, 52832.723 24/05/19,17:53:48,04,09,1, 11.9,1,1, 8.631, 10607.244, 384.695, 52834.436 24/05/19,17:53:48,05,09,1, 11.9,1,1, 8.631, 10605.909, 385.031, 52830.704 24/05/19,17:53:48,06,09,1, 11.9,1,1, 8.631, 10605.839, 385.130, 52834.239 24/05/19,17:53:48,07,09,1, 11.9,1,1, 8.631, 10607.520, 384.912, 52833.340 24/05/19,17:53:48,08,09,1, 11.9,1,1, 8.631, 10605.736, 385.221, 52831.661 24/05/19,17:53:48,09,09,1, 11.9,1,1, 8.631, 10607.039, 384.921, 52835.385 24/05/19,17:53:48,10,09,1, 11.9,1,1, 8.631, 10607.098, 384.828, 52831.732 24/05/19,17:53:48,11,09,1, 11.9,1,1, 8.631, 10605.412, 384.996, 52832.523 24/05/19,17:53:48,12,09,1, 11.9,1,1, 8.631, 10607.202, 384.678, 52834.261 24/05/19,17:53:48,13,09,1, 11.9,1,1, 8.631, 10605.957, 385.018, 52830.596 24/05/19,17:53:48,14,09,1, 11.9,1,1, 8.631, 10605.831, 385.088, 52834.304 24/05/19,17:53:48,15,09,1, 11.9,1,1, 8.631, 10607.543, 384.946, 52833.498 24/05/19,17:53:48,16,09,1, 11.9,1,1, 8.631, 10605.722, 385.208, 52831.617 24/05/19,17:53:48,17,09,1, 11.9,1,1, 8.631, 10607.028, 384.927, 52835.276 24/05/19,17:53:48,18,09,1, 11.9,1,1, 8.631, 10607.162, 384.797, 52831.680 24/05/19,17:53:48,19,09,1, 11.9,1,1, 8.631, 10605.426, 384.957, 52832.559 24/05/19,17:53:49,00,09,1, 11.8,1,1, 8.635, 10605.425, 384.957, 52832.559 24/05/19,17:53:49,01,09,1, 11.8,1,1, 8.635, 10606.326, 384.882, 52834.363 24/05/19,17:53:49,02,09,1, 11.8,1,1, 8.635, 10607.433, 384.787, 52832.878 24/05/19,17:53:49,03,09,1, 11.8,1,1, 8.635, 10605.657, 384.904, 52831.696 24/05/19,17:53:49,04,09,1, 11.8,1,1, 8.635, 10606.684, 384.698, 52834.286 24/05/19,17:53:49,05,09,1, 11.8,1,1, 8.635, 10606.512, 384.929, 52831.332 24/05/19,17:53:49,06,09,1, 11.8,1,1, 8.635, 10605.387, 384.937, 52832.756 24/05/19,17:53:49,07,09,1, 11.8,1,1, 8.635, 10607.199, 384.831, 52834.012 24/05/19,17:53:49,08,09,1, 11.8,1,1, 8.635, 10606.133, 385.154, 52831.426 24/05/19,17:53:49,09,09,1, 11.8,1,1, 8.635, 10606.290, 384.837, 52834.290 24/05/19,17:53:49,10,09,1, 11.8,1,1, 8.635, 10607.476, 384.814, 52832.905 24/05/19,17:53:49,11,09,1, 11.8,1,1, 8.635, 10605.649, 384.893, 52831.699 24/05/19,17:53:49,12,09,1, 11.8,1,1, 8.635, 10606.696, 384.635, 52834.232 24/05/19,17:53:49,13,09,1, 11.8,1,1, 8.635, 10606.518, 384.881, 52831.284 24/05/19,17:53:49,14,09,1, 11.8,1,1, 8.635, 10605.372, 384.907, 52832.600 24/05/19,17:53:49,15,09,1, 11.8,1,1, 8.635, 10607.105, 384.863, 52833.911 24/05/19,17:53:49,16,09,1, 11.8,1,1, 8.635, 10606.155, 385.103, 52831.397 24/05/19,17:53:49,17,09,1, 11.8,1,1, 8.635, 10606.222, 384.835, 52834.203 24/05/19,17:53:49,18,09,1, 11.8,1,1, 8.635, 10607.468, 384.836, 52832.981 24/05/19,17:53:49,19,09,1, 11.8,1,1, 8.635, 10605.685, 384.927, 52831.692 24/05/19,17:53:50,00,09,1, 11.9,1,1, 8.630, 10605.683, 384.927, 52831.692 24/05/19,17:53:50,01,09,1, 11.9,1,1, 8.630, 10606.033, 384.929, 52833.876 24/05/19,17:53:50,02,09,1, 11.9,1,1, 8.630, 10607.517, 384.862, 52833.192 24/05/19,17:53:50,03,09,1, 11.9,1,1, 8.630, 10605.777, 384.893, 52831.433 24/05/19,17:53:50,04,09,1, 11.9,1,1, 8.630, 10606.626, 384.663, 52834.259 24/05/19,17:53:50,05,09,1, 11.9,1,1, 8.630, 10606.718, 384.773, 52831.454 24/05/19,17:53:50,06,09,1, 11.9,1,1, 8.630, 10605.247, 384.778, 52832.083 24/05/19,17:53:50,07,09,1, 11.9,1,1, 8.630, 10606.922, 384.820, 52833.859 24/05/19,17:53:50,08,09,1, 11.9,1,1, 8.630, 10606.081, 384.979, 52830.958 24/05/19,17:53:50,09,09,1, 11.9,1,1, 8.630, 10605.951, 384.910, 52833.894 24/05/19,17:53:50,10,09,1, 11.9,1,1, 8.630, 10607.457, 384.863, 52833.362 24/05/19,17:53:50,11,09,1, 11.9,1,1, 8.630, 10605.723, 384.862, 52831.456 24/05/19,17:53:50,12,09,1, 11.9,1,1, 8.630, 10606.597, 384.694, 52834.280 24/05/19,17:53:50,13,09,1, 11.9,1,1, 8.630, 10606.712, 384.791, 52831.456 24/05/19,17:53:50,14,09,1, 11.9,1,1, 8.630, 10605.210, 384.802, 52832.032 24/05/19,17:53:50,15,09,1, 11.9,1,1, 8.630, 10606.900, 384.806, 52833.888 24/05/19,17:53:50,16,09,1, 11.9,1,1, 8.630, 10606.080, 384.993, 52831.062 24/05/19,17:53:50,17,09,1, 11.9,1,1, 8.630, 10605.970, 384.890, 52833.818 24/05/19,17:53:50,18,09,1, 11.9,1,1, 8.630, 10607.458, 384.809, 52833.207 24/05/19,17:53:50,19,09,1, 11.9,1,1, 8.630, 10605.755, 384.909, 52831.408 24/05/19,17:53:51,00,09,1, 11.9,1,1, 8.629, 10605.750, 384.909, 52831.408 24/05/19,17:53:51,01,09,1, 11.9,1,1, 8.629, 10605.604, 384.751, 52833.214 24/05/19,17:53:51,02,09,1, 11.9,1,1, 8.629, 10607.252, 384.885, 52833.277 24/05/19,17:53:51,03,09,1, 11.9,1,1, 8.629, 10606.166, 384.857, 52831.022 24/05/19,17:53:51,04,09,1, 11.9,1,1, 8.629, 10606.072, 384.552, 52833.748 24/05/19,17:53:51,05,09,1, 11.9,1,1, 8.629, 10607.261, 384.880, 52832.556 24/05/19,17:53:51,06,09,1, 11.9,1,1, 8.629, 10605.185, 384.593, 52831.032 24/05/19,17:53:51,07,09,1, 11.9,1,1, 8.629, 10606.382, 384.676, 52833.859 24/05/19,17:53:51,08,09,1, 11.9,1,1, 8.629, 10606.482, 385.009, 52831.233 24/05/19,17:53:51,09,09,1, 11.9,1,1, 8.629, 10605.236, 384.672, 52832.401 24/05/19,17:53:51,10,09,1, 11.9,1,1, 8.629, 10607.332, 384.965, 52833.973 24/05/19,17:53:51,11,09,1, 11.9,1,1, 8.629, 10606.152, 384.871, 52831.138 24/05/19,17:53:51,12,09,1, 11.9,1,1, 8.629, 10606.034, 384.575, 52833.726 24/05/19,17:53:51,13,09,1, 11.9,1,1, 8.629, 10607.287, 384.824, 52832.528 24/05/19,17:53:51,14,09,1, 11.9,1,1, 8.629, 10605.207, 384.563, 52830.909 24/05/19,17:53:51,15,09,1, 11.9,1,1, 8.629, 10606.372, 384.675, 52833.929 24/05/19,17:53:51,16,09,1, 11.9,1,1, 8.629, 10606.484, 384.974, 52831.228 24/05/19,17:53:51,17,09,1, 11.9,1,1, 8.629, 10605.214, 384.662, 52832.349 24/05/19,17:53:51,18,09,1, 11.9,1,1, 8.629, 10607.277, 384.958, 52834.015 24/05/19,17:53:51,19,09,1, 11.9,1,1, 8.629, 10606.157, 384.870, 52831.013 24/05/19,17:53:52,00,09,1, 11.9,1,1, 8.633, 10606.151, 384.870, 52831.013 24/05/19,17:53:52,01,09,1, 11.9,1,1, 8.633, 10605.032, 384.634, 52831.814 24/05/19,17:53:52,02,09,1, 11.9,1,1, 8.633, 10606.973, 384.798, 52833.984 24/05/19,17:53:52,03,09,1, 11.9,1,1, 8.633, 10606.173, 384.895, 52831.127 24/05/19,17:53:52,04,09,1, 11.9,1,1, 8.633, 10605.844, 384.533, 52833.358 24/05/19,17:53:52,05,09,1, 11.9,1,1, 8.633, 10607.384, 384.810, 52833.004 24/05/19,17:53:52,06,09,1, 11.9,1,1, 8.633, 10605.440, 384.601, 52830.871 24/05/19,17:53:52,07,09,1, 11.9,1,1, 8.633, 10606.119, 384.412, 52833.585 24/05/19,17:53:52,08,09,1, 11.9,1,1, 8.633, 10606.575, 384.885, 52831.379 24/05/19,17:53:52,09,09,1, 11.9,1,1, 8.633, 10605.027, 384.562, 52831.797 24/05/19,17:53:52,10,09,1, 11.9,1,1, 8.633, 10606.958, 384.795, 52833.999 24/05/19,17:53:52,11,09,1, 11.9,1,1, 8.633, 10606.197, 384.966, 52831.078 24/05/19,17:53:52,12,09,1, 11.9,1,1, 8.633, 10605.776, 384.484, 52833.310 24/05/19,17:53:52,13,09,1, 11.9,1,1, 8.633, 10607.398, 384.831, 52832.902 24/05/19,17:53:52,14,09,1, 11.9,1,1, 8.633, 10605.417, 384.571, 52830.754 24/05/19,17:53:52,15,09,1, 11.9,1,1, 8.633, 10606.157, 384.464, 52833.632 24/05/19,17:53:52,16,09,1, 11.9,1,1, 8.633, 10606.584, 384.875, 52831.369 24/05/19,17:53:52,17,09,1, 11.9,1,1, 8.633, 10604.932, 384.532, 52831.733 24/05/19,17:53:52,18,09,1, 11.9,1,1, 8.633, 10606.842, 384.802, 52833.841 24/05/19,17:53:52,19,09,1, 11.9,1,1, 8.633, 10606.149, 384.897, 52830.816 24/05/19,17:53:53,00,09,1, 11.9,1,1, 8.632, 10606.142, 384.897, 52830.816 24/05/19,17:53:53,01,09,1, 11.9,1,1, 8.632, 10605.539, 384.528, 52831.313 24/05/19,17:53:53,02,09,1, 11.9,1,1, 8.632, 10605.867, 384.499, 52832.538 24/05/19,17:53:53,03,09,1, 11.9,1,1, 8.632, 10606.577, 385.047, 52832.221 24/05/19,17:53:53,04,09,1, 11.9,1,1, 8.632, 10605.763, 384.463, 52832.086 24/05/19,17:53:53,05,09,1, 11.9,1,1, 8.632, 10606.691, 384.712, 52832.987 24/05/19,17:53:53,06,09,1, 11.9,1,1, 8.632, 10606.319, 384.747, 52831.731 24/05/19,17:53:53,07,09,1, 11.9,1,1, 8.632, 10605.692, 384.177, 52832.127 24/05/19,17:53:53,08,09,1, 11.9,1,1, 8.632, 10606.468, 384.837, 52832.258 24/05/19,17:53:53,09,09,1, 11.9,1,1, 8.632, 10605.514, 384.532, 52831.305 24/05/19,17:53:53,10,09,1, 11.9,1,1, 8.632, 10605.840, 384.502, 52832.476 24/05/19,17:53:53,11,09,1, 11.9,1,1, 8.632, 10606.499, 385.072, 52832.187 24/05/19,17:53:53,12,09,1, 11.9,1,1, 8.632, 10605.758, 384.414, 52832.000 24/05/19,17:53:53,13,09,1, 11.9,1,1, 8.632, 10606.656, 384.696, 52832.911 24/05/19,17:53:53,14,09,1, 11.9,1,1, 8.632, 10606.397, 384.743, 52831.833 24/05/19,17:53:53,15,09,1, 11.9,1,1, 8.632, 10605.712, 384.109, 52832.142 24/05/19,17:53:53,16,09,1, 11.9,1,1, 8.632, 10606.466, 384.830, 52832.248 24/05/19,17:53:53,17,09,1, 11.9,1,1, 8.632, 10605.561, 384.545, 52831.303 24/05/19,17:53:53,18,09,1, 11.9,1,1, 8.632, 10605.819, 384.444, 52832.484 24/05/19,17:53:53,19,09,1, 11.9,1,1, 8.632, 10606.557, 385.093, 52832.293 24/05/19,17:53:54,00,09,1, 11.9,1,1, 8.635, 10606.551, 385.093, 52832.293 24/05/19,17:53:54,01,09,1, 11.9,1,1, 8.635, 10605.634, 384.372, 52831.030 24/05/19,17:53:54,02,09,1, 11.9,1,1, 8.635, 10605.692, 384.346, 52832.143 24/05/19,17:53:54,03,09,1, 11.9,1,1, 8.635, 10606.425, 384.873, 52832.026 24/05/19,17:53:54,04,09,1, 11.9,1,1, 8.635, 10605.579, 384.360, 52831.618 24/05/19,17:53:54,05,09,1, 11.9,1,1, 8.635, 10606.514, 384.626, 52832.969 24/05/19,17:53:54,06,09,1, 11.9,1,1, 8.635, 10606.475, 384.666, 52831.842 24/05/19,17:53:54,07,09,1, 11.9,1,1, 8.635, 10605.695, 384.096, 52831.977 24/05/19,17:53:54,08,09,1, 11.9,1,1, 8.635, 10606.552, 384.612, 52832.307 24/05/19,17:53:54,09,09,1, 11.9,1,1, 8.635, 10605.627, 384.374, 52831.046 24/05/19,17:53:54,10,09,1, 11.9,1,1, 8.635, 10605.644, 384.297, 52832.168 24/05/19,17:53:54,11,09,1, 11.9,1,1, 8.635, 10606.390, 384.862, 52831.957 24/05/19,17:53:54,12,09,1, 11.9,1,1, 8.635, 10605.562, 384.348, 52831.601 24/05/19,17:53:54,13,09,1, 11.9,1,1, 8.635, 10606.462, 384.681, 52832.847 24/05/19,17:53:54,14,09,1, 11.9,1,1, 8.635, 10606.481, 384.699, 52831.775 24/05/19,17:53:54,15,09,1, 11.9,1,1, 8.635, 10605.697, 384.095, 52831.967 24/05/19,17:53:54,16,09,1, 11.9,1,1, 8.635, 10606.550, 384.616, 52832.374 24/05/19,17:53:54,17,09,1, 11.9,1,1, 8.635, 10605.679, 384.378, 52831.063 24/05/19,17:53:54,18,09,1, 11.9,1,1, 8.635, 10605.607, 384.243, 52832.221 24/05/19,17:53:54,19,09,1, 11.9,1,1, 8.635, 10606.352, 384.824, 52832.011 24/05/19,17:53:55,00,09,1, 11.9,1,1, 8.635, 10606.351, 384.824, 52832.011 24/05/19,17:53:55,01,09,1, 11.9,1,1, 8.635, 10605.824, 384.242, 52830.975 24/05/19,17:53:55,02,09,1, 11.9,1,1, 8.635, 10605.469, 384.049, 52831.795 24/05/19,17:53:55,03,09,1, 11.9,1,1, 8.635, 10606.320, 384.821, 52831.783 24/05/19,17:53:55,04,09,1, 11.9,1,1, 8.635, 10605.427, 384.193, 52831.152 24/05/19,17:53:55,05,09,1, 11.9,1,1, 8.635, 10606.199, 384.529, 52832.685 24/05/19,17:53:55,06,09,1, 11.9,1,1, 8.635, 10606.522, 384.754, 52831.751 24/05/19,17:53:55,07,09,1, 11.9,1,1, 8.635, 10605.674, 383.986, 52831.731 24/05/19,17:53:55,08,09,1, 11.9,1,1, 8.635, 10606.592, 384.558, 52832.481 24/05/19,17:53:55,09,09,1, 11.9,1,1, 8.635, 10605.786, 384.258, 52831.046 24/05/19,17:53:55,10,09,1, 11.9,1,1, 8.635, 10605.421, 384.036, 52831.804 24/05/19,17:53:55,11,09,1, 11.9,1,1, 8.635, 10606.332, 384.766, 52831.798 24/05/19,17:53:55,12,09,1, 11.9,1,1, 8.635, 10605.439, 384.214, 52831.127 24/05/19,17:53:55,13,09,1, 11.9,1,1, 8.635, 10606.208, 384.447, 52832.597 24/05/19,17:53:55,14,09,1, 11.9,1,1, 8.635, 10606.496, 384.704, 52831.642 24/05/19,17:53:55,15,09,1, 11.9,1,1, 8.635, 10605.715, 384.013, 52831.734 24/05/19,17:53:55,16,09,1, 11.9,1,1, 8.635, 10606.648, 384.570, 52832.458 24/05/19,17:53:55,17,09,1, 11.9,1,1, 8.635, 10605.788, 384.248, 52831.008 24/05/19,17:53:55,18,09,1, 11.9,1,1, 8.635, 10605.483, 384.029, 52831.718 24/05/19,17:53:55,19,09,1, 11.9,1,1, 8.635, 10606.335, 384.716, 52831.694 24/05/19,17:53:56,00,09,1, 11.8,1,1, 8.634, 10606.334, 384.716, 52831.694 24/05/19,17:53:56,01,09,1, 11.8,1,1, 8.634, 10605.938, 384.300, 52830.993 24/05/19,17:53:56,02,09,1, 11.8,1,1, 8.634, 10605.441, 383.867, 52831.513 24/05/19,17:53:56,03,09,1, 11.8,1,1, 8.634, 10606.254, 384.598, 52831.694 24/05/19,17:53:56,04,09,1, 11.8,1,1, 8.634, 10605.312, 384.170, 52830.871 24/05/19,17:53:56,05,09,1, 11.8,1,1, 8.634, 10606.002, 384.261, 52832.209 24/05/19,17:53:56,06,09,1, 11.8,1,1, 8.634, 10606.421, 384.761, 528