24/05/19,15:00:00,00,10,1, 11.9,1,1, 9.711, 10800.689, 371.512, 52916.209 24/05/19,15:00:00,01,10,1, 11.9,1,1, 9.711, 10802.073, 371.536, 52915.203 24/05/19,15:00:00,02,10,1, 11.9,1,1, 9.711, 10800.362, 371.458, 52913.707 24/05/19,15:00:00,03,10,1, 11.9,1,1, 9.711, 10801.303, 371.221, 52916.331 24/05/19,15:00:00,04,10,1, 11.9,1,1, 9.711, 10801.338, 371.653, 52913.761 24/05/19,15:00:00,05,10,1, 11.9,1,1, 9.711, 10800.117, 371.326, 52914.755 24/05/19,15:00:00,06,10,1, 11.9,1,1, 9.711, 10801.923, 371.460, 52916.103 24/05/19,15:00:00,07,10,1, 11.9,1,1, 9.711, 10800.850, 371.637, 52913.260 24/05/19,15:00:00,08,10,1, 11.9,1,1, 9.711, 10800.971, 371.245, 52916.739 24/05/19,15:00:00,09,10,1, 11.9,1,1, 9.711, 10802.223, 371.371, 52914.412 24/05/19,15:00:00,10,10,1, 11.9,1,1, 9.711, 10799.762, 371.278, 52913.302 24/05/19,15:00:00,11,10,1, 11.9,1,1, 9.711, 10801.740, 371.297, 52916.932 24/05/19,15:00:00,12,10,1, 11.9,1,1, 9.711, 10801.014, 371.542, 52912.492 24/05/19,15:00:00,13,10,1, 11.9,1,1, 9.711, 10800.033, 371.440, 52915.585 24/05/19,15:00:00,14,10,1, 11.9,1,1, 9.711, 10802.515, 371.414, 52916.141 24/05/19,15:00:00,15,10,1, 11.9,1,1, 9.711, 10800.330, 371.527, 52912.777 24/05/19,15:00:00,16,10,1, 11.9,1,1, 9.711, 10801.321, 371.328, 52917.291 24/05/19,15:00:00,17,10,1, 11.9,1,1, 9.711, 10802.069, 371.364, 52913.951 24/05/19,15:00:00,18,10,1, 11.9,1,1, 9.711, 10799.638, 371.271, 52913.548 24/05/19,15:00:00,19,10,1, 11.9,1,1, 9.711, 10801.861, 371.220, 52916.830 24/05/19,15:00:01,00,10,1, 11.7,1,1, 9.717, 10801.858, 371.220, 52916.830 24/05/19,15:00:01,01,10,1, 11.7,1,1, 9.717, 10800.797, 371.424, 52912.419 24/05/19,15:00:01,02,10,1, 11.7,1,1, 9.717, 10800.335, 371.388, 52916.014 24/05/19,15:00:01,03,10,1, 11.7,1,1, 9.717, 10802.659, 371.345, 52915.786 24/05/19,15:00:01,04,10,1, 11.7,1,1, 9.717, 10800.277, 371.257, 52912.764 24/05/19,15:00:01,05,10,1, 11.7,1,1, 9.717, 10801.479, 371.015, 52917.142 24/05/19,15:00:01,06,10,1, 11.7,1,1, 9.717, 10801.834, 371.146, 52913.366 24/05/19,15:00:01,07,10,1, 11.7,1,1, 9.717, 10799.620, 371.190, 52913.900 24/05/19,15:00:01,08,10,1, 11.7,1,1, 9.717, 10802.031, 371.193, 52916.736 24/05/19,15:00:01,09,10,1, 11.7,1,1, 9.717, 10800.680, 371.321, 52912.250 24/05/19,15:00:01,10,10,1, 11.7,1,1, 9.717, 10800.481, 371.184, 52916.238 24/05/19,15:00:01,11,10,1, 11.7,1,1, 9.717, 10802.669, 371.228, 52915.522 24/05/19,15:00:01,12,10,1, 11.7,1,1, 9.717, 10800.149, 371.270, 52912.799 24/05/19,15:00:01,13,10,1, 11.7,1,1, 9.717, 10801.598, 371.091, 52917.155 24/05/19,15:00:01,14,10,1, 11.7,1,1, 9.717, 10801.662, 371.134, 52913.163 24/05/19,15:00:01,15,10,1, 11.7,1,1, 9.717, 10799.583, 371.134, 52914.188 24/05/19,15:00:01,16,10,1, 11.7,1,1, 9.717, 10802.126, 371.196, 52916.612 24/05/19,15:00:01,17,10,1, 11.7,1,1, 9.717, 10800.686, 371.444, 52912.344 24/05/19,15:00:01,18,10,1, 11.7,1,1, 9.717, 10800.797, 371.270, 52916.568 24/05/19,15:00:01,19,10,1, 11.7,1,1, 9.717, 10802.586, 371.181, 52915.199 24/05/19,15:00:02,00,10,1, 11.9,1,1, 9.715, 10802.584, 371.181, 52915.199 24/05/19,15:00:02,01,10,1, 11.9,1,1, 9.715, 10800.079, 370.938, 52912.955 24/05/19,15:00:02,02,10,1, 11.9,1,1, 9.715, 10801.654, 370.791, 52917.111 24/05/19,15:00:02,03,10,1, 11.9,1,1, 9.715, 10801.398, 371.042, 52912.769 24/05/19,15:00:02,04,10,1, 11.9,1,1, 9.715, 10799.753, 371.078, 52914.525 24/05/19,15:00:02,05,10,1, 11.9,1,1, 9.715, 10802.362, 371.144, 52916.566 24/05/19,15:00:02,06,10,1, 11.9,1,1, 9.715, 10800.640, 371.149, 52912.500 24/05/19,15:00:02,07,10,1, 11.9,1,1, 9.715, 10800.979, 370.981, 52916.790 24/05/19,15:00:02,08,10,1, 11.9,1,1, 9.715, 10802.576, 371.020, 52914.760 24/05/19,15:00:02,09,10,1, 11.9,1,1, 9.715, 10799.984, 371.004, 52912.962 24/05/19,15:00:02,10,10,1, 11.9,1,1, 9.715, 10801.780, 370.881, 52916.897 24/05/19,15:00:02,11,10,1, 11.9,1,1, 9.715, 10801.238, 371.033, 52912.537 24/05/19,15:00:02,12,10,1, 11.9,1,1, 9.715, 10799.854, 371.052, 52914.760 24/05/19,15:00:02,13,10,1, 11.9,1,1, 9.715, 10802.472, 371.114, 52916.358 24/05/19,15:00:02,14,10,1, 11.9,1,1, 9.715, 10800.625, 371.227, 52912.600 24/05/19,15:00:02,15,10,1, 11.9,1,1, 9.715, 10801.179, 370.968, 52916.956 24/05/19,15:00:02,16,10,1, 11.9,1,1, 9.715, 10802.419, 370.973, 52914.414 24/05/19,15:00:02,17,10,1, 11.9,1,1, 9.715, 10799.831, 370.861, 52913.184 24/05/19,15:00:02,18,10,1, 11.9,1,1, 9.715, 10801.791, 370.877, 52916.869 24/05/19,15:00:02,19,10,1, 11.9,1,1, 9.715, 10801.119, 371.089, 52912.453 24/05/19,15:00:03,00,10,1, 11.9,1,1, 9.718, 10801.115, 371.089, 52912.453 24/05/19,15:00:03,01,10,1, 11.9,1,1, 9.718, 10800.170, 370.911, 52915.251 24/05/19,15:00:03,02,10,1, 11.9,1,1, 9.718, 10802.642, 370.916, 52916.070 24/05/19,15:00:03,03,10,1, 11.9,1,1, 9.718, 10800.580, 370.938, 52912.646 24/05/19,15:00:03,04,10,1, 11.9,1,1, 9.718, 10801.430, 370.732, 52917.075 24/05/19,15:00:03,05,10,1, 11.9,1,1, 9.718, 10802.247, 370.861, 52913.905 24/05/19,15:00:03,06,10,1, 11.9,1,1, 9.718, 10799.824, 370.758, 52913.291 24/05/19,15:00:03,07,10,1, 11.9,1,1, 9.718, 10801.918, 370.704, 52916.640 24/05/19,15:00:03,08,10,1, 11.9,1,1, 9.718, 10801.024, 370.883, 52912.302 24/05/19,15:00:03,09,10,1, 11.9,1,1, 9.718, 10800.285, 370.880, 52915.645 24/05/19,15:00:03,10,10,1, 11.9,1,1, 9.718, 10802.694, 370.977, 52915.811 24/05/19,15:00:03,11,10,1, 11.9,1,1, 9.718, 10800.501, 370.939, 52912.658 24/05/19,15:00:03,12,10,1, 11.9,1,1, 9.718, 10801.505, 370.674, 52916.930 24/05/19,15:00:03,13,10,1, 11.9,1,1, 9.718, 10802.015, 370.717, 52913.493 24/05/19,15:00:03,14,10,1, 11.9,1,1, 9.718, 10799.741, 370.694, 52913.511 24/05/19,15:00:03,15,10,1, 11.9,1,1, 9.718, 10802.029, 370.781, 52916.626 24/05/19,15:00:03,16,10,1, 11.9,1,1, 9.718, 10800.919, 371.010, 52912.334 24/05/19,15:00:03,17,10,1, 11.9,1,1, 9.718, 10800.507, 370.788, 52915.949 24/05/19,15:00:03,18,10,1, 11.9,1,1, 9.718, 10802.711, 370.841, 52915.616 24/05/19,15:00:03,19,10,1, 11.9,1,1, 9.718, 10800.373, 370.798, 52912.657 24/05/19,15:00:04,00,10,1, 11.9,1,1, 9.721, 10800.372, 370.798, 52912.657 24/05/19,15:00:04,01,10,1, 11.9,1,1, 9.721, 10801.380, 370.443, 52916.709 24/05/19,15:00:04,02,10,1, 11.9,1,1, 9.721, 10802.231, 370.721, 52913.786 24/05/19,15:00:04,03,10,1, 11.9,1,1, 9.721, 10799.690, 370.435, 52913.106 24/05/19,15:00:04,04,10,1, 11.9,1,1, 9.721, 10802.013, 370.689, 52916.790 24/05/19,15:00:04,05,10,1, 11.9,1,1, 9.721, 10801.278, 370.765, 52912.529 24/05/19,15:00:04,06,10,1, 11.9,1,1, 9.721, 10800.508, 370.628, 52915.645 24/05/19,15:00:04,07,10,1, 11.9,1,1, 9.721, 10802.961, 370.827, 52915.937 24/05/19,15:00:04,08,10,1, 11.9,1,1, 9.721, 10800.458, 370.505, 52912.349 24/05/19,15:00:04,09,10,1, 11.9,1,1, 9.721, 10801.363, 370.381, 52916.648 24/05/19,15:00:04,10,10,1, 11.9,1,1, 9.721, 10802.061, 370.663, 52913.425 24/05/19,15:00:04,11,10,1, 11.9,1,1, 9.721, 10799.722, 370.502, 52913.427 24/05/19,15:00:04,12,10,1, 11.9,1,1, 9.721, 10802.275, 370.799, 52916.888 24/05/19,15:00:04,13,10,1, 11.9,1,1, 9.721, 10801.271, 370.778, 52912.455 24/05/19,15:00:04,14,10,1, 11.9,1,1, 9.721, 10800.636, 370.488, 52915.832 24/05/19,15:00:04,15,10,1, 11.9,1,1, 9.721, 10802.935, 370.725, 52915.610 24/05/19,15:00:04,16,10,1, 11.9,1,1, 9.721, 10800.365, 370.489, 52912.419 24/05/19,15:00:04,17,10,1, 11.9,1,1, 9.721, 10801.524, 370.483, 52916.752 24/05/19,15:00:04,18,10,1, 11.9,1,1, 9.721, 10801.941, 370.672, 52913.186 24/05/19,15:00:04,19,10,1, 11.9,1,1, 9.721, 10799.728, 370.430, 52913.641 24/05/19,15:00:05,00,08,1, 11.9,1,1, 9.720, 10799.721, 370.430, 52913.641 24/05/19,15:00:05,01,08,1, 11.9,1,1, 9.720, 10802.654, 370.712, 52917.474 24/05/19,15:00:05,02,08,1, 11.9,1,1, 9.720, 10801.192, 370.565, 52912.028 24/05/19,15:00:05,03,08,1, 11.9,1,1, 9.720, 10800.770, 370.455, 52916.252 24/05/19,15:00:05,04,08,1, 11.9,1,1, 9.720, 10803.224, 370.580, 52915.466 24/05/19,15:00:05,05,08,1, 11.9,1,1, 9.720, 10799.990, 370.134, 52911.900 24/05/19,15:00:05,06,08,1, 11.9,1,1, 9.720, 10801.610, 370.300, 52917.109 24/05/19,15:00:05,07,08,1, 11.9,1,1, 9.720, 10801.960, 370.562, 52912.755 24/05/19,15:00:05,08,08,1, 11.9,1,1, 9.720, 10799.690, 370.408, 52913.852 24/05/19,15:00:05,09,08,1, 11.9,1,1, 9.720, 10802.851, 370.693, 52917.098 24/05/19,15:00:05,10,08,1, 11.9,1,1, 9.720, 10801.029, 370.440, 52911.795 24/05/19,15:00:05,11,08,1, 11.9,1,1, 9.720, 10800.907, 370.322, 52916.419 24/05/19,15:00:05,12,08,1, 11.9,1,1, 9.720, 10803.099, 370.521, 52915.030 24/05/19,15:00:05,13,08,1, 11.9,1,1, 9.720, 10799.808, 370.215, 52911.940 24/05/19,15:00:05,14,08,1, 11.9,1,1, 9.720, 10801.799, 370.419, 52917.195 24/05/19,15:00:05,15,08,1, 11.9,1,1, 9.720, 10801.850, 370.425, 52912.449 24/05/19,15:00:05,16,08,1, 11.9,1,1, 9.720, 10799.762, 370.390, 52914.343 24/05/19,15:00:05,17,08,1, 11.9,1,1, 9.720, 10803.080, 370.734, 52917.007 24/05/19,15:00:05,18,08,1, 11.9,1,1, 9.720, 10800.971, 370.487, 52911.891 24/05/19,15:00:05,19,08,1, 11.9,1,1, 9.720, 10801.054, 370.326, 52916.637 24/05/19,15:00:06,00,09,1, 11.8,1,1, 9.714, 10801.048, 370.326, 52916.637 24/05/19,15:00:06,01,09,1, 11.8,1,1, 9.714, 10802.909, 370.296, 52914.365 24/05/19,15:00:06,02,09,1, 11.8,1,1, 9.714, 10799.648, 369.986, 52912.095 24/05/19,15:00:06,03,09,1, 11.8,1,1, 9.714, 10802.006, 370.339, 52917.222 24/05/19,15:00:06,04,09,1, 11.8,1,1, 9.714, 10801.714, 370.451, 52912.284 24/05/19,15:00:06,05,09,1, 11.8,1,1, 9.714, 10800.071, 370.277, 52914.897 24/05/19,15:00:06,06,09,1, 11.8,1,1, 9.714, 10803.197, 370.492, 52916.597 24/05/19,15:00:06,07,09,1, 11.8,1,1, 9.714, 10800.712, 370.108, 52911.586 24/05/19,15:00:06,08,09,1, 11.8,1,1, 9.714, 10801.300, 370.115, 52916.791 24/05/19,15:00:06,09,09,1, 11.8,1,1, 9.714, 10802.728, 370.305, 52914.064 24/05/19,15:00:06,10,09,1, 11.8,1,1, 9.714, 10799.567, 370.019, 52912.439 24/05/19,15:00:06,11,09,1, 11.8,1,1, 9.714, 10802.178, 370.348, 52917.271 24/05/19,15:00:06,12,09,1, 11.8,1,1, 9.714, 10801.520, 370.289, 52912.058 24/05/19,15:00:06,13,09,1, 11.8,1,1, 9.714, 10800.177, 370.191, 52915.110 24/05/19,15:00:06,14,09,1, 11.8,1,1, 9.714, 10803.320, 370.473, 52916.492 24/05/19,15:00:06,15,09,1, 11.8,1,1, 9.714, 10800.621, 370.112, 52911.784 24/05/19,15:00:06,16,09,1, 11.8,1,1, 9.714, 10801.332, 370.104, 52916.896 24/05/19,15:00:06,17,09,1, 11.8,1,1, 9.714, 10802.541, 370.216, 52913.578 24/05/19,15:00:06,18,09,1, 11.8,1,1, 9.714, 10799.517, 370.014, 52912.718 24/05/19,15:00:06,19,09,1, 11.8,1,1, 9.714, 10802.424, 370.410, 52917.359 24/05/19,15:00:07,00,09,1, 11.9,1,1, 9.717, 10802.417, 370.410, 52917.359 24/05/19,15:00:07,01,09,1, 11.9,1,1, 9.717, 10801.415, 370.213, 52911.961 24/05/19,15:00:07,02,09,1, 11.9,1,1, 9.717, 10800.498, 369.971, 52915.726 24/05/19,15:00:07,03,09,1, 11.9,1,1, 9.717, 10803.345, 370.187, 52915.832 24/05/19,15:00:07,04,09,1, 11.9,1,1, 9.717, 10800.325, 369.863, 52911.659 24/05/19,15:00:07,05,09,1, 11.9,1,1, 9.717, 10801.583, 369.982, 52917.000 24/05/19,15:00:07,06,09,1, 11.9,1,1, 9.717, 10802.313, 370.164, 52913.070 24/05/19,15:00:07,07,09,1, 11.9,1,1, 9.717, 10799.552, 369.881, 52913.104 24/05/19,15:00:07,08,09,1, 11.9,1,1, 9.717, 10802.733, 370.268, 52917.074 24/05/19,15:00:07,09,09,1, 11.9,1,1, 9.717, 10801.244, 370.143, 52911.795 24/05/19,15:00:07,10,09,1, 11.9,1,1, 9.717, 10800.764, 370.032, 52916.039 24/05/19,15:00:07,11,09,1, 11.9,1,1, 9.717, 10803.382, 370.236, 52915.444 24/05/19,15:00:07,12,09,1, 11.9,1,1, 9.717, 10800.141, 369.753, 52911.754 24/05/19,15:00:07,13,09,1, 11.9,1,1, 9.717, 10801.654, 369.887, 52916.936 24/05/19,15:00:07,14,09,1, 11.9,1,1, 9.717, 10802.110, 370.076, 52912.628 24/05/19,15:00:07,15,09,1, 11.9,1,1, 9.717, 10799.630, 369.946, 52913.582 24/05/19,15:00:07,16,09,1, 11.9,1,1, 9.717, 10802.895, 370.326, 52917.073 24/05/19,15:00:07,17,09,1, 11.9,1,1, 9.717, 10801.170, 370.051, 52911.756 24/05/19,15:00:07,18,09,1, 11.9,1,1, 9.717, 10800.887, 369.906, 52916.238 24/05/19,15:00:07,19,09,1, 11.9,1,1, 9.717, 10803.204, 370.085, 52915.018 24/05/19,15:00:08,00,08,1, 11.9,1,1, 9.712, 10803.201, 370.085, 52915.018 24/05/19,15:00:08,01,08,1, 11.9,1,1, 9.712, 10799.833, 369.667, 52911.847 24/05/19,15:00:08,02,08,1, 11.9,1,1, 9.712, 10801.928, 369.936, 52917.176 24/05/19,15:00:08,03,08,1, 11.9,1,1, 9.712, 10801.783, 369.953, 52912.250 24/05/19,15:00:08,04,08,1, 11.9,1,1, 9.712, 10799.876, 369.762, 52914.338 24/05/19,15:00:08,05,08,1, 11.9,1,1, 9.712, 10803.109, 370.140, 52916.763 24/05/19,15:00:08,06,08,1, 11.9,1,1, 9.712, 10800.991, 369.891, 52911.726 24/05/19,15:00:08,07,08,1, 11.9,1,1, 9.712, 10801.195, 369.832, 52916.651 24/05/19,15:00:08,08,08,1, 11.9,1,1, 9.712, 10802.945, 369.872, 52914.218 24/05/19,15:00:08,09,08,1, 11.9,1,1, 9.712, 10799.722, 369.583, 52912.056 24/05/19,15:00:08,10,08,1, 11.9,1,1, 9.712, 10802.017, 369.873, 52917.066 24/05/19,15:00:08,11,08,1, 11.9,1,1, 9.712, 10801.502, 369.945, 52911.408 24/05/19,15:00:08,12,08,1, 11.9,1,1, 9.712, 10800.388, 369.936, 52915.361 24/05/19,15:00:08,13,08,1, 11.9,1,1, 9.712, 10803.193, 370.003, 52915.984 24/05/19,15:00:08,14,08,1, 11.9,1,1, 9.712, 10800.530, 369.756, 52911.850 24/05/19,15:00:08,15,08,1, 11.9,1,1, 9.712, 10801.644, 369.726, 52917.100 24/05/19,15:00:08,16,08,1, 11.9,1,1, 9.712, 10802.468, 369.814, 52913.226 24/05/19,15:00:08,17,08,1, 11.9,1,1, 9.712, 10799.689, 369.764, 52913.087 24/05/19,15:00:08,18,08,1, 11.9,1,1, 9.712, 10802.446, 369.941, 52916.870 24/05/19,15:00:08,19,08,1, 11.9,1,1, 9.712, 10801.160, 369.880, 52911.691 24/05/19,15:00:09,00,08,1, 11.8,1,1, 9.718, 10801.157, 369.880, 52911.691 24/05/19,15:00:09,01,08,1, 11.8,1,1, 9.718, 10800.336, 369.766, 52915.976 24/05/19,15:00:09,02,08,1, 11.8,1,1, 9.718, 10803.758, 369.904, 52915.921 24/05/19,15:00:09,03,08,1, 11.8,1,1, 9.718, 10799.913, 369.494, 52910.936 24/05/19,15:00:09,04,08,1, 11.8,1,1, 9.718, 10801.806, 369.707, 52917.707 24/05/19,15:00:09,05,08,1, 11.8,1,1, 9.718, 10802.417, 369.574, 52912.319 24/05/19,15:00:09,06,08,1, 11.8,1,1, 9.718, 10799.187, 369.576, 52912.890 24/05/19,15:00:09,07,08,1, 11.8,1,1, 9.718, 10803.067, 370.025, 52917.601 24/05/19,15:00:09,08,08,1, 11.8,1,1, 9.718, 10801.024, 369.734, 52910.890 24/05/19,15:00:09,09,08,1, 11.8,1,1, 9.718, 10800.591, 369.821, 52916.406 24/05/19,15:00:09,10,08,1, 11.8,1,1, 9.718, 10803.698, 369.732, 52915.396 24/05/19,15:00:09,11,08,1, 11.8,1,1, 9.718, 10799.708, 369.374, 52911.050 24/05/19,15:00:09,12,08,1, 11.8,1,1, 9.718, 10801.981, 369.789, 52917.907 24/05/19,15:00:09,13,08,1, 11.8,1,1, 9.718, 10802.212, 369.685, 52912.012 24/05/19,15:00:09,14,08,1, 11.8,1,1, 9.718, 10799.280, 369.631, 52913.437 24/05/19,15:00:09,15,08,1, 11.8,1,1, 9.718, 10803.249, 369.968, 52917.421 24/05/19,15:00:09,16,08,1, 11.8,1,1, 9.718, 10800.868, 369.617, 52910.765 24/05/19,15:00:09,17,08,1, 11.8,1,1, 9.718, 10800.863, 369.798, 52916.812 24/05/19,15:00:09,18,08,1, 11.8,1,1, 9.718, 10803.594, 369.850, 52914.865 24/05/19,15:00:09,19,08,1, 11.8,1,1, 9.718, 10799.573, 369.457, 52911.287 24/05/19,15:00:10,00,08,1, 11.9,1,1, 9.713, 10799.571, 369.457, 52911.287 24/05/19,15:00:10,01,08,1, 11.9,1,1, 9.713, 10802.175, 369.618, 52917.233 24/05/19,15:00:10,02,08,1, 11.9,1,1, 9.713, 10801.441, 369.638, 52911.555 24/05/19,15:00:10,03,08,1, 11.9,1,1, 9.713, 10799.826, 369.693, 52914.629 24/05/19,15:00:10,04,08,1, 11.9,1,1, 9.713, 10803.275, 369.930, 52916.473 24/05/19,15:00:10,05,08,1, 11.9,1,1, 9.713, 10800.611, 369.595, 52911.329 24/05/19,15:00:10,06,08,1, 11.9,1,1, 9.713, 10801.352, 369.581, 52917.124 24/05/19,15:00:10,07,08,1, 11.9,1,1, 9.713, 10802.815, 369.576, 52913.584 24/05/19,15:00:10,08,08,1, 11.9,1,1, 9.713, 10799.492, 369.463, 52912.166 24/05/19,15:00:10,09,08,1, 11.9,1,1, 9.713, 10802.311, 369.728, 52917.191 24/05/19,15:00:10,10,08,1, 11.9,1,1, 9.713, 10801.341, 369.638, 52911.395 24/05/19,15:00:10,11,08,1, 11.9,1,1, 9.713, 10800.022, 369.660, 52915.234 24/05/19,15:00:10,12,08,1, 11.9,1,1, 9.713, 10803.285, 369.800, 52916.178 24/05/19,15:00:10,13,08,1, 11.9,1,1, 9.713, 10800.406, 369.586, 52911.306 24/05/19,15:00:10,14,08,1, 11.9,1,1, 9.713, 10801.564, 369.674, 52917.177 24/05/19,15:00:10,15,08,1, 11.9,1,1, 9.713, 10802.604, 369.602, 52913.083 24/05/19,15:00:10,16,08,1, 11.9,1,1, 9.713, 10799.407, 369.443, 52912.393 24/05/19,15:00:10,17,08,1, 11.9,1,1, 9.713, 10802.482, 369.742, 52917.134 24/05/19,15:00:10,18,08,1, 11.9,1,1, 9.713, 10801.241, 369.714, 52911.325 24/05/19,15:00:10,19,08,1, 11.9,1,1, 9.713, 10800.301, 369.745, 52915.578 24/05/19,15:00:11,00,09,1, 11.8,1,1, 9.715, 10800.297, 369.745, 52915.578 24/05/19,15:00:11,01,09,1, 11.8,1,1, 9.715, 10803.133, 369.547, 52914.419 24/05/19,15:00:11,02,09,1, 11.8,1,1, 9.715, 10799.824, 369.475, 52912.021 24/05/19,15:00:11,03,09,1, 11.8,1,1, 9.715, 10802.212, 369.511, 52917.556 24/05/19,15:00:11,04,09,1, 11.8,1,1, 9.715, 10801.619, 369.471, 52911.608 24/05/19,15:00:11,05,09,1, 11.8,1,1, 9.715, 10799.615, 369.660, 52914.275 24/05/19,15:00:11,06,09,1, 11.8,1,1, 9.715, 10803.012, 369.703, 52916.529 24/05/19,15:00:11,07,09,1, 11.8,1,1, 9.715, 10800.417, 369.539, 52911.101 24/05/19,15:00:11,08,09,1, 11.8,1,1, 9.715, 10801.230, 369.710, 52917.152 24/05/19,15:00:11,09,09,1, 11.8,1,1, 9.715, 10803.068, 369.551, 52914.139 24/05/19,15:00:11,10,09,1, 11.8,1,1, 9.715, 10799.746, 369.543, 52912.344 24/05/19,15:00:11,11,09,1, 11.8,1,1, 9.715, 10802.328, 369.495, 52917.287 24/05/19,15:00:11,12,09,1, 11.8,1,1, 9.715, 10801.351, 369.390, 52911.150 24/05/19,15:00:11,13,09,1, 11.8,1,1, 9.715, 10799.790, 369.698, 52914.720 24/05/19,15:00:11,14,09,1, 11.8,1,1, 9.715, 10803.069, 369.674, 52916.247 24/05/19,15:00:11,15,09,1, 11.8,1,1, 9.715, 10800.350, 369.724, 52911.324 24/05/19,15:00:11,16,09,1, 11.8,1,1, 9.715, 10801.468, 369.668, 52917.351 24/05/19,15:00:11,17,09,1, 11.8,1,1, 9.715, 10802.845, 369.388, 52913.475 24/05/19,15:00:11,18,09,1, 11.8,1,1, 9.715, 10799.587, 369.432, 52912.343 24/05/19,15:00:11,19,09,1, 11.8,1,1, 9.715, 10802.379, 369.587, 52917.197 24/05/19,15:00:12,00,09,1, 11.9,1,1, 9.716, 10802.375, 369.587, 52917.197 24/05/19,15:00:12,01,09,1, 11.9,1,1, 9.716, 10801.163, 369.701, 52912.003 24/05/19,15:00:12,02,09,1, 11.9,1,1, 9.716, 10800.258, 369.584, 52915.164 24/05/19,15:00:12,03,09,1, 11.9,1,1, 9.716, 10802.687, 369.632, 52915.530 24/05/19,15:00:12,04,09,1, 11.9,1,1, 9.716, 10800.639, 369.673, 52912.265 24/05/19,15:00:12,05,09,1, 11.9,1,1, 9.716, 10801.531, 369.476, 52916.689 24/05/19,15:00:12,06,09,1, 11.9,1,1, 9.716, 10802.224, 369.491, 52913.280 24/05/19,15:00:12,07,09,1, 11.9,1,1, 9.716, 10799.807, 369.465, 52913.006 24/05/19,15:00:12,08,09,1, 11.9,1,1, 9.716, 10802.023, 369.487, 52916.144 24/05/19,15:00:12,09,09,1, 11.9,1,1, 9.716, 10801.022, 369.725, 52911.964 24/05/19,15:00:12,10,09,1, 11.9,1,1, 9.716, 10800.492, 369.664, 52915.531 24/05/19,15:00:12,11,09,1, 11.9,1,1, 9.716, 10802.745, 369.705, 52915.314 24/05/19,15:00:12,12,09,1, 11.9,1,1, 9.716, 10800.486, 369.562, 52912.254 24/05/19,15:00:12,13,09,1, 11.9,1,1, 9.716, 10801.616, 369.358, 52916.504 24/05/19,15:00:12,14,09,1, 11.9,1,1, 9.716, 10802.019, 369.535, 52912.937 24/05/19,15:00:12,15,09,1, 11.9,1,1, 9.716, 10799.807, 369.533, 52913.411 24/05/19,15:00:12,16,09,1, 11.9,1,1, 9.716, 10802.111, 369.553, 52916.180 24/05/19,15:00:12,17,09,1, 11.9,1,1, 9.716, 10800.898, 369.686, 52911.966 24/05/19,15:00:12,18,09,1, 11.9,1,1, 9.716, 10800.635, 369.588, 52915.647 24/05/19,15:00:12,19,09,1, 11.9,1,1, 9.716, 10802.797, 369.635, 52915.029 24/05/19,15:00:13,00,09,1, 12.0,1,1, 9.716, 10802.792, 369.635, 52915.029 24/05/19,15:00:13,01,09,1, 12.0,1,1, 9.716, 10800.206, 369.506, 52912.612 24/05/19,15:00:13,02,09,1, 12.0,1,1, 9.716, 10801.697, 369.348, 52916.488 24/05/19,15:00:13,03,09,1, 12.0,1,1, 9.716, 10801.484, 369.455, 52912.263 24/05/19,15:00:13,04,09,1, 12.0,1,1, 9.716, 10799.832, 369.461, 52913.912 24/05/19,15:00:13,05,09,1, 12.0,1,1, 9.716, 10802.356, 369.623, 52915.945 24/05/19,15:00:13,06,09,1, 12.0,1,1, 9.716, 10800.752, 369.715, 52912.044 24/05/19,15:00:13,07,09,1, 12.0,1,1, 9.716, 10801.085, 369.482, 52916.290 24/05/19,15:00:13,08,09,1, 12.0,1,1, 9.716, 10802.558, 369.483, 52914.269 24/05/19,15:00:13,09,09,1, 12.0,1,1, 9.716, 10800.026, 369.355, 52912.510 24/05/19,15:00:13,10,09,1, 12.0,1,1, 9.716, 10801.748, 369.384, 52916.346 24/05/19,15:00:13,11,09,1, 12.0,1,1, 9.716, 10801.336, 369.592, 52912.217 24/05/19,15:00:13,12,09,1, 12.0,1,1, 9.716, 10799.870, 369.511, 52914.392 24/05/19,15:00:13,13,09,1, 12.0,1,1, 9.716, 10802.452, 369.556, 52915.759 24/05/19,15:00:13,14,09,1, 12.0,1,1, 9.716, 10800.658, 369.588, 52912.120 24/05/19,15:00:13,15,09,1, 12.0,1,1, 9.716, 10801.188, 369.459, 52916.450 24/05/19,15:00:13,16,09,1, 12.0,1,1, 9.716, 10802.408, 369.526, 52913.901 24/05/19,15:00:13,17,09,1, 12.0,1,1, 9.716, 10799.968, 369.413, 52912.735 24/05/19,15:00:13,18,09,1, 12.0,1,1, 9.716, 10801.793, 369.275, 52916.310 24/05/19,15:00:13,19,09,1, 12.0,1,1, 9.716, 10801.177, 369.537, 52912.098 24/05/19,15:00:14,00,09,1, 11.9,1,1, 9.714, 10801.173, 369.537, 52912.098 24/05/19,15:00:14,01,09,1, 11.9,1,1, 9.714, 10800.526, 369.546, 52915.231 24/05/19,15:00:14,02,09,1, 11.9,1,1, 9.714, 10802.341, 369.512, 52914.958 24/05/19,15:00:14,03,09,1, 11.9,1,1, 9.714, 10800.593, 369.608, 52912.843 24/05/19,15:00:14,04,09,1, 11.9,1,1, 9.714, 10801.531, 369.238, 52916.298 24/05/19,15:00:14,05,09,1, 11.9,1,1, 9.714, 10801.735, 369.396, 52913.110 24/05/19,15:00:14,06,09,1, 11.9,1,1, 9.714, 10799.962, 369.502, 52913.618 24/05/19,15:00:14,07,09,1, 11.9,1,1, 9.714, 10801.870, 369.343, 52915.794 24/05/19,15:00:14,08,09,1, 11.9,1,1, 9.714, 10800.744, 369.696, 52912.317 24/05/19,15:00:14,09,09,1, 11.9,1,1, 9.714, 10800.690, 369.507, 52915.572 24/05/19,15:00:14,10,09,1, 11.9,1,1, 9.714, 10802.416, 369.425, 52914.645 24/05/19,15:00:14,11,09,1, 11.9,1,1, 9.714, 10800.453, 369.569, 52912.781 24/05/19,15:00:14,12,09,1, 11.9,1,1, 9.714, 10801.666, 369.312, 52916.265 24/05/19,15:00:14,13,09,1, 11.9,1,1, 9.714, 10801.553, 369.379, 52912.704 24/05/19,15:00:14,14,09,1, 11.9,1,1, 9.714, 10799.935, 369.398, 52913.847 24/05/19,15:00:14,15,09,1, 11.9,1,1, 9.714, 10801.870, 369.318, 52915.558 24/05/19,15:00:14,16,09,1, 11.9,1,1, 9.714, 10800.700, 369.664, 52912.311 24/05/19,15:00:14,17,09,1, 11.9,1,1, 9.714, 10800.898, 369.570, 52915.971 24/05/19,15:00:14,18,09,1, 11.9,1,1, 9.714, 10802.321, 369.523, 52914.544 24/05/19,15:00:14,19,09,1, 11.9,1,1, 9.714, 10800.336, 369.459, 52912.842 24/05/19,15:00:15,00,10,1, 11.9,1,1, 9.713, 10800.331, 369.459, 52912.842 24/05/19,15:00:15,01,10,1, 11.9,1,1, 9.713, 10801.563, 369.162, 52915.962 24/05/19,15:00:15,02,10,1, 11.9,1,1, 9.713, 10801.088, 369.476, 52912.353 24/05/19,15:00:15,03,10,1, 11.9,1,1, 9.713, 10799.986, 369.477, 52914.309 24/05/19,15:00:15,04,10,1, 11.9,1,1, 9.713, 10802.001, 369.372, 52915.251 24/05/19,15:00:15,05,10,1, 11.9,1,1, 9.713, 10800.615, 369.574, 52912.483 24/05/19,15:00:15,06,10,1, 11.9,1,1, 9.713, 10801.148, 369.304, 52916.209 24/05/19,15:00:15,07,10,1, 11.9,1,1, 9.713, 10802.123, 369.401, 52913.967 24/05/19,15:00:15,08,10,1, 11.9,1,1, 9.713, 10800.106, 369.465, 52913.222 24/05/19,15:00:15,09,10,1, 11.9,1,1, 9.713, 10801.559, 369.102, 52915.869 24/05/19,15:00:15,10,10,1, 11.9,1,1, 9.713, 10800.876, 369.411, 52912.179 24/05/19,15:00:15,11,10,1, 11.9,1,1, 9.713, 10800.100, 369.380, 52914.677 24/05/19,15:00:15,12,10,1, 11.9,1,1, 9.713, 10802.087, 369.502, 52915.322 24/05/19,15:00:15,13,10,1, 11.9,1,1, 9.713, 10800.551, 369.663, 52912.632 24/05/19,15:00:15,14,10,1, 11.9,1,1, 9.713, 10801.288, 369.291, 52916.331 24/05/19,15:00:15,15,10,1, 11.9,1,1, 9.713, 10801.929, 369.348, 52913.562 24/05/19,15:00:15,16,10,1, 11.9,1,1, 9.713, 10799.945, 369.325, 52913.125 24/05/19,15:00:15,17,10,1, 11.9,1,1, 9.713, 10801.616, 369.173, 52915.737 24/05/19,15:00:15,18,10,1, 11.9,1,1, 9.713, 10800.787, 369.533, 52912.196 24/05/19,15:00:15,19,10,1, 11.9,1,1, 9.713, 10800.276, 369.431, 52915.002 24/05/19,15:00:16,00,10,1, 11.9,1,1, 9.713, 10800.272, 369.431, 52915.002 24/05/19,15:00:16,01,10,1, 11.9,1,1, 9.713, 10802.167, 369.295, 52914.782 24/05/19,15:00:16,02,10,1, 11.9,1,1, 9.713, 10800.296, 369.444, 52912.594 24/05/19,15:00:16,03,10,1, 11.9,1,1, 9.713, 10801.425, 369.159, 52916.238 24/05/19,15:00:16,04,10,1, 11.9,1,1, 9.713, 10801.527, 369.260, 52912.941 24/05/19,15:00:16,05,10,1, 11.9,1,1, 9.713, 10799.765, 369.192, 52913.672 24/05/19,15:00:16,06,10,1, 11.9,1,1, 9.713, 10801.638, 369.097, 52915.455 24/05/19,15:00:16,07,10,1, 11.9,1,1, 9.713, 10800.553, 369.489, 52912.061 24/05/19,15:00:16,08,10,1, 11.9,1,1, 9.713, 10800.624, 369.414, 52915.636 24/05/19,15:00:16,09,10,1, 11.9,1,1, 9.713, 10802.260, 369.378, 52914.782 24/05/19,15:00:16,10,10,1, 11.9,1,1, 9.713, 10800.248, 369.358, 52912.865 24/05/19,15:00:16,11,10,1, 11.9,1,1, 9.713, 10801.429, 369.014, 52916.093 24/05/19,15:00:16,12,10,1, 11.9,1,1, 9.713, 10801.306, 369.201, 52912.631 24/05/19,15:00:16,13,10,1, 11.9,1,1, 9.713, 10799.761, 369.323, 52913.917 24/05/19,15:00:16,14,10,1, 11.9,1,1, 9.713, 10801.687, 369.218, 52915.495 24/05/19,15:00:16,15,10,1, 11.9,1,1, 9.713, 10800.486, 369.516, 52912.099 24/05/19,15:00:16,16,10,1, 11.9,1,1, 9.713, 10800.759, 369.247, 52915.791 24/05/19,15:00:16,17,10,1, 11.9,1,1, 9.713, 10802.124, 369.278, 52914.382 24/05/19,15:00:16,18,10,1, 11.9,1,1, 9.713, 10800.161, 369.359, 52912.879 24/05/19,15:00:16,19,10,1, 11.9,1,1, 9.713, 10801.503, 369.115, 52916.113 24/05/19,15:00:17,00,10,1, 12.0,1,1, 9.716, 10801.499, 369.115, 52916.113 24/05/19,15:00:17,01,10,1, 12.0,1,1, 9.716, 10800.839, 369.117, 52911.749 24/05/19,15:00:17,02,10,1, 12.0,1,1, 9.716, 10799.689, 369.267, 52914.481 24/05/19,15:00:17,03,10,1, 12.0,1,1, 9.716, 10802.195, 369.201, 52915.518 24/05/19,15:00:17,04,10,1, 12.0,1,1, 9.716, 10800.192, 369.431, 52911.927 24/05/19,15:00:17,05,10,1, 12.0,1,1, 9.716, 10801.109, 369.238, 52916.635 24/05/19,15:00:17,06,10,1, 12.0,1,1, 9.716, 10802.130, 369.077, 52913.554 24/05/19,15:00:17,07,10,1, 12.0,1,1, 9.716, 10799.624, 369.148, 52912.855 24/05/19,15:00:17,08,10,1, 12.0,1,1, 9.716, 10801.674, 368.996, 52916.319 24/05/19,15:00:17,09,10,1, 12.0,1,1, 9.716, 10800.823, 369.212, 52911.971 24/05/19,15:00:17,10,10,1, 12.0,1,1, 9.716, 10799.511, 369.284, 52914.633 24/05/19,15:00:17,11,10,1, 12.0,1,1, 9.716, 10802.428, 369.303, 52915.843 24/05/19,15:00:17,12,10,1, 12.0,1,1, 9.716, 10800.080, 369.221, 52911.489 24/05/19,15:00:17,13,10,1, 12.0,1,1, 9.716, 10801.026, 369.252, 52916.910 24/05/19,15:00:17,14,10,1, 12.0,1,1, 9.716, 10802.325, 369.120, 52913.541 24/05/19,15:00:17,15,10,1, 12.0,1,1, 9.716, 10799.337, 369.114, 52912.556 24/05/19,15:00:17,16,10,1, 12.0,1,1, 9.716, 10801.803, 369.075, 52916.717 24/05/19,15:00:17,17,10,1, 12.0,1,1, 9.716, 10800.723, 369.158, 52911.346 24/05/19,15:00:17,18,10,1, 12.0,1,1, 9.716, 10799.636, 369.274, 52914.949 24/05/19,15:00:17,19,10,1, 12.0,1,1, 9.716, 10802.523, 369.330, 52915.623 24/05/19,15:00:18,00,10,1, 11.9,1,1, 9.718, 10802.517, 369.330, 52915.623 24/05/19,15:00:18,01,10,1, 11.9,1,1, 9.718, 10800.422, 369.216, 52912.350 24/05/19,15:00:18,02,10,1, 11.9,1,1, 9.718, 10801.059, 368.912, 52916.068 24/05/19,15:00:18,03,10,1, 11.9,1,1, 9.718, 10801.806, 369.070, 52913.372 24/05/19,15:00:18,04,10,1, 11.9,1,1, 9.718, 10799.668, 368.998, 52912.847 24/05/19,15:00:18,05,10,1, 11.9,1,1, 9.718, 10801.497, 369.094, 52915.878 24/05/19,15:00:18,06,10,1, 11.9,1,1, 9.718, 10800.777, 369.314, 52912.071 24/05/19,15:00:18,07,10,1, 11.9,1,1, 9.718, 10800.100, 369.116, 52914.936 24/05/19,15:00:18,08,10,1, 11.9,1,1, 9.718, 10802.223, 369.215, 52915.150 24/05/19,15:00:18,09,10,1, 11.9,1,1, 9.718, 10800.338, 369.241, 52912.452 24/05/19,15:00:18,10,10,1, 11.9,1,1, 9.718, 10801.100, 368.956, 52916.043 24/05/19,15:00:18,11,10,1, 11.9,1,1, 9.718, 10801.682, 369.154, 52913.175 24/05/19,15:00:18,12,10,1, 11.9,1,1, 9.718, 10799.541, 368.981, 52913.047 24/05/19,15:00:18,13,10,1, 11.9,1,1, 9.718, 10801.522, 369.010, 52915.791 24/05/19,15:00:18,14,10,1, 11.9,1,1, 9.718, 10800.649, 369.278, 52912.169 24/05/19,15:00:18,15,10,1, 11.9,1,1, 9.718, 10800.269, 369.175, 52915.242 24/05/19,15:00:18,16,10,1, 11.9,1,1, 9.718, 10802.277, 369.211, 52915.057 24/05/19,15:00:18,17,10,1, 11.9,1,1, 9.718, 10800.177, 369.104, 52912.393 24/05/19,15:00:18,18,10,1, 11.9,1,1, 9.718, 10801.152, 368.816, 52916.018 24/05/19,15:00:18,19,10,1, 11.9,1,1, 9.718, 10801.445, 369.096, 52912.846 24/05/19,15:00:19,00,10,1, 11.8,1,1, 9.715, 10801.440, 369.096, 52912.846 24/05/19,15:00:19,01,10,1, 11.8,1,1, 9.715, 10799.501, 369.068, 52913.472 24/05/19,15:00:19,02,10,1, 11.8,1,1, 9.715, 10801.703, 369.095, 52915.713 24/05/19,15:00:19,03,10,1, 11.8,1,1, 9.715, 10800.616, 369.231, 52912.052 24/05/19,15:00:19,04,10,1, 11.8,1,1, 9.715, 10800.513, 369.036, 52915.542 24/05/19,15:00:19,05,10,1, 11.8,1,1, 9.715, 10802.189, 369.151, 52914.558 24/05/19,15:00:19,06,10,1, 11.8,1,1, 9.715, 10800.010, 369.091, 52912.447 24/05/19,15:00:19,07,10,1, 11.8,1,1, 9.715, 10801.222, 368.884, 52915.992 24/05/19,15:00:19,08,10,1, 11.8,1,1, 9.715, 10801.132, 369.100, 52912.439 24/05/19,15:00:19,09,10,1, 11.8,1,1, 9.715, 10799.563, 369.009, 52913.718 24/05/19,15:00:19,10,10,1, 11.8,1,1, 9.715, 10801.818, 369.183, 52915.667 24/05/19,15:00:19,11,10,1, 11.8,1,1, 9.715, 10800.576, 369.371, 52912.242 24/05/19,15:00:19,12,10,1, 11.8,1,1, 9.715, 10800.700, 369.046, 52915.818 24/05/19,15:00:19,13,10,1, 11.8,1,1, 9.715, 10802.159, 369.127, 52914.301 24/05/19,15:00:19,14,10,1, 11.8,1,1, 9.715, 10799.913, 368.958, 52912.494 24/05/19,15:00:19,15,10,1, 11.8,1,1, 9.715, 10801.336, 368.881, 52916.095 24/05/19,15:00:19,16,10,1, 11.8,1,1, 9.715, 10800.823, 369.212, 52912.519 24/05/19,15:00:19,17,10,1, 11.8,1,1, 9.715, 10799.948, 369.102, 52914.210 24/05/19,15:00:19,18,10,1, 11.8,1,1, 9.715, 10801.705, 369.103, 52914.924 24/05/19,15:00:19,19,10,1, 11.8,1,1, 9.715, 10800.559, 369.356, 52912.743 24/05/19,15:00:20,00,10,1, 11.9,1,1, 9.715, 10800.556, 369.356, 52912.743 24/05/19,15:00:20,01,10,1, 11.9,1,1, 9.715, 10800.994, 368.991, 52915.777 24/05/19,15:00:20,02,10,1, 11.9,1,1, 9.715, 10801.735, 369.071, 52913.762 24/05/19,15:00:20,03,10,1, 11.9,1,1, 9.715, 10799.954, 369.058, 52913.192 24/05/19,15:00:20,04,10,1, 11.9,1,1, 9.715, 10801.177, 368.763, 52915.263 24/05/19,15:00:20,05,10,1, 11.9,1,1, 9.715, 10800.662, 369.249, 52912.389 24/05/19,15:00:20,06,10,1, 11.9,1,1, 9.715, 10800.087, 369.158, 52914.709 24/05/19,15:00:20,07,10,1, 11.9,1,1, 9.715, 10801.778, 369.165, 52915.020 24/05/19,15:00:20,08,10,1, 11.9,1,1, 9.715, 10800.462, 369.303, 52912.827 24/05/19,15:00:20,09,10,1, 11.9,1,1, 9.715, 10801.050, 368.851, 52915.734 24/05/19,15:00:20,10,10,1, 11.9,1,1, 9.715, 10801.578, 369.058, 52913.465 24/05/19,15:00:20,11,10,1, 11.9,1,1, 9.715, 10799.862, 369.028, 52913.345 24/05/19,15:00:20,12,10,1, 11.9,1,1, 9.715, 10801.258, 368.868, 52915.347 24/05/19,15:00:20,13,10,1, 11.9,1,1, 9.715, 10800.542, 369.277, 52912.450 24/05/19,15:00:20,14,10,1, 11.9,1,1, 9.715, 10800.195, 369.009, 52914.857 24/05/19,15:00:20,15,10,1, 11.9,1,1, 9.715, 10801.865, 369.109, 52914.906 24/05/19,15:00:20,16,10,1, 11.9,1,1, 9.715, 10800.473, 369.297, 52912.971 24/05/19,15:00:20,17,10,1, 11.9,1,1, 9.715, 10801.130, 368.888, 52915.808 24/05/19,15:00:20,18,10,1, 11.9,1,1, 9.715, 10801.403, 368.981, 52913.087 24/05/19,15:00:20,19,10,1, 11.9,1,1, 9.715, 10799.797, 368.950, 52913.371 24/05/19,15:00:21,00,10,1, 11.9,1,1, 9.713, 10799.797, 368.950, 52913.371 24/05/19,15:00:21,01,10,1, 11.9,1,1, 9.713, 10801.444, 369.038, 52915.836 24/05/19,15:00:21,02,10,1, 11.9,1,1, 9.713, 10800.691, 369.323, 52912.208 24/05/19,15:00:21,03,10,1, 11.9,1,1, 9.713, 10800.034, 369.101, 52915.112 24/05/19,15:00:21,04,10,1, 11.9,1,1, 9.713, 10802.144, 369.125, 52915.160 24/05/19,15:00:21,05,10,1, 11.9,1,1, 9.713, 10800.185, 369.132, 52912.352 24/05/19,15:00:21,06,10,1, 11.9,1,1, 9.713, 10800.977, 368.902, 52916.034 24/05/19,15:00:21,07,10,1, 11.9,1,1, 9.713, 10801.497, 369.123, 52912.986 24/05/19,15:00:21,08,10,1, 11.9,1,1, 9.713, 10799.514, 369.002, 52913.173 24/05/19,15:00:21,09,10,1, 11.9,1,1, 9.713, 10801.481, 369.018, 52915.713 24/05/19,15:00:21,10,10,1, 11.9,1,1, 9.713, 10800.577, 369.272, 52912.090 24/05/19,15:00:21,11,10,1, 11.9,1,1, 9.713, 10800.224, 369.140, 52915.348 24/05/19,15:00:21,12,10,1, 11.9,1,1, 9.713, 10802.174, 369.224, 52914.933 24/05/19,15:00:21,13,10,1, 11.9,1,1, 9.713, 10800.111, 369.064, 52912.437 24/05/19,15:00:21,14,10,1, 11.9,1,1, 9.713, 10801.053, 368.806, 52915.882 24/05/19,15:00:21,15,10,1, 11.9,1,1, 9.713, 10801.267, 368.998, 52912.676 24/05/19,15:00:21,16,10,1, 11.9,1,1, 9.713, 10799.431, 369.020, 52913.216 24/05/19,15:00:21,17,10,1, 11.9,1,1, 9.713, 10801.612, 369.123, 52915.685 24/05/19,15:00:21,18,10,1, 11.9,1,1, 9.713, 10800.562, 369.316, 52912.211 24/05/19,15:00:21,19,10,1, 11.9,1,1, 9.713, 10800.367, 369.013, 52915.570 24/05/19,15:00:22,00,10,1, 11.9,1,1, 9.719, 10800.364, 369.013, 52915.570 24/05/19,15:00:22,01,10,1, 11.9,1,1, 9.719, 10802.119, 369.119, 52914.556 24/05/19,15:00:22,02,10,1, 11.9,1,1, 9.719, 10799.943, 369.053, 52912.399 24/05/19,15:00:22,03,10,1, 11.9,1,1, 9.719, 10801.130, 368.890, 52915.975 24/05/19,15:00:22,04,10,1, 11.9,1,1, 9.719, 10801.087, 369.101, 52912.528 24/05/19,15:00:22,05,10,1, 11.9,1,1, 9.719, 10799.408, 368.961, 52913.694 24/05/19,15:00:22,06,10,1, 11.9,1,1, 9.719, 10801.647, 369.130, 52915.565 24/05/19,15:00:22,07,10,1, 11.9,1,1, 9.719, 10800.487, 369.404, 52912.172 24/05/19,15:00:22,08,10,1, 11.9,1,1, 9.719, 10800.551, 369.085, 52915.648 24/05/19,15:00:22,09,10,1, 11.9,1,1, 9.719, 10802.031, 369.078, 52914.330 24/05/19,15:00:22,10,10,1, 11.9,1,1, 9.719, 10799.817, 368.992, 52912.405 24/05/19,15:00:22,11,10,1, 11.9,1,1, 9.719, 10801.095, 368.872, 52915.812 24/05/19,15:00:22,12,10,1, 11.9,1,1, 9.719, 10800.972, 369.198, 52912.318 24/05/19,15:00:22,13,10,1, 11.9,1,1, 9.719, 10799.575, 369.053, 52913.983 24/05/19,15:00:22,14,10,1, 11.9,1,1, 9.719, 10801.763, 369.130, 52915.606 24/05/19,15:00:22,15,10,1, 11.9,1,1, 9.719, 10800.418, 369.237, 52912.259 24/05/19,15:00:22,16,10,1, 11.9,1,1, 9.719, 10800.706, 368.985, 52915.765 24/05/19,15:00:22,17,10,1, 11.9,1,1, 9.719, 10802.012, 369.103, 52913.959 24/05/19,15:00:22,18,10,1, 11.9,1,1, 9.719, 10799.724, 369.008, 52912.617 24/05/19,15:00:22,19,10,1, 11.9,1,1, 9.719, 10801.173, 368.868, 52915.806 24/05/19,15:00:23,00,10,1, 11.9,1,1, 9.718, 10801.165, 368.868, 52915.806 24/05/19,15:00:23,01,10,1, 11.9,1,1, 9.718, 10800.791, 369.176, 52912.121 24/05/19,15:00:23,02,10,1, 11.9,1,1, 9.718, 10799.652, 369.116, 52914.234 24/05/19,15:00:23,03,10,1, 11.9,1,1, 9.718, 10801.863, 369.206, 52915.515 24/05/19,15:00:23,04,10,1, 11.9,1,1, 9.718, 10800.371, 369.228, 52912.296 24/05/19,15:00:23,05,10,1, 11.9,1,1, 9.718, 10800.679, 368.864, 52915.799 24/05/19,15:00:23,06,10,1, 11.9,1,1, 9.718, 10801.788, 369.026, 52913.711 24/05/19,15:00:23,07,10,1, 11.9,1,1, 9.718, 10799.557, 368.970, 52912.577 24/05/19,15:00:23,08,10,1, 11.9,1,1, 9.718, 10801.183, 368.968, 52915.713 24/05/19,15:00:23,09,10,1, 11.9,1,1, 9.718, 10800.699, 369.190, 52912.197 24/05/19,15:00:23,10,10,1, 11.9,1,1, 9.718, 10799.702, 369.028, 52914.462 24/05/19,15:00:23,11,10,1, 11.9,1,1, 9.718, 10801.944, 369.133, 52915.332 24/05/19,15:00:23,12,10,1, 11.9,1,1, 9.718, 10800.299, 369.239, 52912.267 24/05/19,15:00:23,13,10,1, 11.9,1,1, 9.718, 10800.806, 368.945, 52915.867 24/05/19,15:00:23,14,10,1, 11.9,1,1, 9.718, 10801.636, 369.059, 52913.472 24/05/19,15:00:23,15,10,1, 11.9,1,1, 9.718, 10799.476, 368.853, 52912.702 24/05/19,15:00:23,16,10,1, 11.9,1,1, 9.718, 10801.242, 368.889, 52915.644 24/05/19,15:00:23,17,10,1, 11.9,1,1, 9.718, 10800.630, 369.306, 52912.203 24/05/19,15:00:23,18,10,1, 11.9,1,1, 9.718, 10799.892, 369.097, 52914.780 24/05/19,15:00:23,19,10,1, 11.9,1,1, 9.718, 10802.050, 369.155, 52915.161 24/05/19,15:00:24,00,10,1, 11.9,1,1, 9.714, 10802.050, 369.155, 52915.161 24/05/19,15:00:24,01,10,1, 11.9,1,1, 9.714, 10800.415, 369.181, 52912.670 24/05/19,15:00:24,02,10,1, 11.9,1,1, 9.714, 10800.704, 368.802, 52915.450 24/05/19,15:00:24,03,10,1, 11.9,1,1, 9.714, 10801.408, 369.197, 52913.580 24/05/19,15:00:24,04,10,1, 11.9,1,1, 9.714, 10799.608, 368.947, 52912.913 24/05/19,15:00:24,05,10,1, 11.9,1,1, 9.714, 10801.055, 368.936, 52915.319 24/05/19,15:00:24,06,10,1, 11.9,1,1, 9.714, 10800.688, 369.343, 52912.578 24/05/19,15:00:24,07,10,1, 11.9,1,1, 9.714, 10800.028, 369.005, 52914.609 24/05/19,15:00:24,08,10,1, 11.9,1,1, 9.714, 10801.841, 369.234, 52915.091 24/05/19,15:00:24,09,10,1, 11.9,1,1, 9.714, 10800.336, 369.185, 52912.704 24/05/19,15:00:24,10,10,1, 11.9,1,1, 9.714, 10800.682, 368.751, 52915.347 24/05/19,15:00:24,11,10,1, 11.9,1,1, 9.714, 10801.256, 369.105, 52913.233 24/05/19,15:00:24,12,10,1, 11.9,1,1, 9.714, 10799.540, 368.981, 52913.053 24/05/19,15:00:24,13,10,1, 11.9,1,1, 9.714, 10801.105, 369.090, 52915.355 24/05/19,15:00:24,14,10,1, 11.9,1,1, 9.714, 10800.679, 369.375, 52912.653 24/05/19,15:00:24,15,10,1, 11.9,1,1, 9.714, 10800.178, 368.959, 52914.833 24/05/19,15:00:24,16,10,1, 11.9,1,1, 9.714, 10801.801, 369.160, 52914.825 24/05/19,15:00:24,17,10,1, 11.9,1,1, 9.714, 10800.252, 369.126, 52912.687 24/05/19,15:00:24,18,10,1, 11.9,1,1, 9.714, 10800.765, 368.855, 52915.480 24/05/19,15:00:24,19,10,1, 11.9,1,1, 9.714, 10801.136, 369.212, 52913.057 24/05/19,15:00:25,00,10,1, 11.9,1,1, 9.717, 10801.132, 369.212, 52913.057 24/05/19,15:00:25,01,10,1, 11.9,1,1, 9.717, 10799.457, 368.917, 52913.316 24/05/19,15:00:25,02,10,1, 11.9,1,1, 9.717, 10801.202, 369.132, 52915.369 24/05/19,15:00:25,03,10,1, 11.9,1,1, 9.717, 10800.597, 369.433, 52912.686 24/05/19,15:00:25,04,10,1, 11.9,1,1, 9.717, 10800.323, 369.012, 52915.183 24/05/19,15:00:25,05,10,1, 11.9,1,1, 9.717, 10801.774, 369.151, 52914.627 24/05/19,15:00:25,06,10,1, 11.9,1,1, 9.717, 10799.978, 368.983, 52912.660 24/05/19,15:00:25,07,10,1, 11.9,1,1, 9.717, 10800.696, 368.830, 52915.419 24/05/19,15:00:25,08,10,1, 11.9,1,1, 9.717, 10800.927, 369.265, 52912.864 24/05/19,15:00:25,09,10,1, 11.9,1,1, 9.717, 10799.543, 369.085, 52913.556 24/05/19,15:00:25,10,10,1, 11.9,1,1, 9.717, 10801.345, 369.132, 52915.379 24/05/19,15:00:25,11,10,1, 11.9,1,1, 9.717, 10800.542, 369.299, 52912.633 24/05/19,15:00:25,12,10,1, 11.9,1,1, 9.717, 10800.399, 368.941, 52915.272 24/05/19,15:00:25,13,10,1, 11.9,1,1, 9.717, 10801.790, 369.217, 52914.380 24/05/19,15:00:25,14,10,1, 11.9,1,1, 9.717, 10799.873, 369.059, 52912.624 24/05/19,15:00:25,15,10,1, 11.9,1,1, 9.717, 10800.679, 368.835, 52915.364 24/05/19,15:00:25,16,10,1, 11.9,1,1, 9.717, 10800.814, 369.207, 52912.645 24/05/19,15:00:25,17,10,1, 11.9,1,1, 9.717, 10799.574, 369.044, 52913.740 24/05/19,15:00:25,18,10,1, 11.9,1,1, 9.717, 10801.456, 369.237, 52915.436 24/05/19,15:00:25,19,10,1, 11.9,1,1, 9.717, 10800.517, 369.348, 52912.702 24/05/19,15:00:26,00,10,1, 11.9,1,1, 9.718, 10800.514, 369.348, 52912.702 24/05/19,15:00:26,01,10,1, 11.9,1,1, 9.718, 10800.407, 368.770, 52915.251 24/05/19,15:00:26,02,10,1, 11.9,1,1, 9.718, 10801.598, 369.089, 52913.923 24/05/19,15:00:26,03,10,1, 11.9,1,1, 9.718, 10799.685, 368.994, 52912.703 24/05/19,15:00:26,04,10,1, 11.9,1,1, 9.718, 10800.779, 368.895, 52915.376 24/05/19,15:00:26,05,10,1, 11.9,1,1, 9.718, 10800.720, 369.298, 52912.611 24/05/19,15:00:26,06,10,1, 11.9,1,1, 9.718, 10799.694, 368.975, 52914.056 24/05/19,15:00:26,07,10,1, 11.9,1,1, 9.718, 10801.554, 369.176, 52915.242 24/05/19,15:00:26,08,10,1, 11.9,1,1, 9.718, 10800.396, 369.288, 52912.627 24/05/19,15:00:26,09,10,1, 11.9,1,1, 9.718, 10800.562, 368.897, 52915.372 24/05/19,15:00:26,10,10,1, 11.9,1,1, 9.718, 10801.469, 369.134, 52913.793 24/05/19,15:00:26,11,10,1, 11.9,1,1, 9.718, 10799.596, 368.914, 52912.692 24/05/19,15:00:26,12,10,1, 11.9,1,1, 9.718, 10800.820, 368.887, 52915.302 24/05/19,15:00:26,13,10,1, 11.9,1,1, 9.718, 10800.634, 369.368, 52912.728 24/05/19,15:00:26,14,10,1, 11.9,1,1, 9.718, 10799.786, 369.091, 52914.400 24/05/19,15:00:26,15,10,1, 11.9,1,1, 9.718, 10801.641, 369.200, 52915.212 24/05/19,15:00:26,16,10,1, 11.9,1,1, 9.718, 10800.326, 369.159, 52912.609 24/05/19,15:00:26,17,10,1, 11.9,1,1, 9.718, 10800.536, 368.744, 52915.326 24/05/19,15:00:26,18,10,1, 11.9,1,1, 9.718, 10801.364, 369.187, 52913.459 24/05/19,15:00:26,19,10,1, 11.9,1,1, 9.718, 10799.521, 368.974, 52912.841 24/05/19,15:00:27,00,10,1, 11.9,1,1, 9.715, 10799.521, 368.974, 52912.841 24/05/19,15:00:27,01,10,1, 11.9,1,1, 9.715, 10800.832, 368.969, 52915.360 24/05/19,15:00:27,02,10,1, 11.9,1,1, 9.715, 10800.540, 369.285, 52912.563 24/05/19,15:00:27,03,10,1, 11.9,1,1, 9.715, 10799.882, 368.978, 52914.615 24/05/19,15:00:27,04,10,1, 11.9,1,1, 9.715, 10801.716, 369.310, 52915.163 24/05/19,15:00:27,05,10,1, 11.9,1,1, 9.715, 10800.214, 369.184, 52912.713 24/05/19,15:00:27,06,10,1, 11.9,1,1, 9.715, 10800.506, 368.735, 52915.375 24/05/19,15:00:27,07,10,1, 11.9,1,1, 9.715, 10801.139, 369.101, 52913.233 24/05/19,15:00:27,08,10,1, 11.9,1,1, 9.715, 10799.424, 368.935, 52912.977 24/05/19,15:00:27,09,10,1, 11.9,1,1, 9.715, 10800.936, 369.061, 52915.300 24/05/19,15:00:27,10,10,1, 11.9,1,1, 9.715, 10800.521, 369.339, 52912.554 24/05/19,15:00:27,11,10,1, 11.9,1,1, 9.715, 10800.005, 368.918, 52914.740 24/05/19,15:00:27,12,10,1, 11.9,1,1, 9.715, 10801.705, 369.117, 52914.972 24/05/19,15:00:27,13,10,1, 11.9,1,1, 9.715, 10800.113, 369.134, 52912.695 24/05/19,15:00:27,14,10,1, 11.9,1,1, 9.715, 10800.588, 368.848, 52915.338 24/05/19,15:00:27,15,10,1, 11.9,1,1, 9.715, 10801.056, 369.199, 52913.054 24/05/19,15:00:27,16,10,1, 11.9,1,1, 9.715, 10799.386, 368.923, 52913.137 24/05/19,15:00:27,17,10,1, 11.9,1,1, 9.715, 10801.070, 369.074, 52915.311 24/05/19,15:00:27,18,10,1, 11.9,1,1, 9.715, 10800.479, 369.380, 52912.640 24/05/19,15:00:27,19,10,1, 11.9,1,1, 9.715, 10800.077, 368.994, 52915.013 24/05/19,15:00:28,00,10,1, 11.9,1,1, 9.715, 10800.072, 368.994, 52915.013 24/05/19,15:00:28,01,10,1, 11.9,1,1, 9.715, 10801.648, 369.146, 52914.546 24/05/19,15:00:28,02,10,1, 11.9,1,1, 9.715, 10799.911, 369.008, 52912.526 24/05/19,15:00:28,03,10,1, 11.9,1,1, 9.715, 10800.561, 368.753, 52915.352 24/05/19,15:00:28,04,10,1, 11.9,1,1, 9.715, 10800.890, 369.237, 52912.952 24/05/19,15:00:28,05,10,1, 11.9,1,1, 9.715, 10799.378, 369.036, 52913.439 24/05/19,15:00:28,06,10,1, 11.9,1,1, 9.715, 10801.139, 369.092, 52915.370 24/05/19,15:00:28,07,10,1, 11.9,1,1, 9.715, 10800.409, 369.363, 52912.604 24/05/19,15:00:28,08,10,1, 11.9,1,1, 9.715, 10800.197, 368.951, 52915.150 24/05/19,15:00:28,09,10,1, 11.9,1,1, 9.715, 10801.680, 369.200, 52914.487 24/05/19,15:00:28,10,10,1, 11.9,1,1, 9.715, 10799.892, 369.064, 52912.692 24/05/19,15:00:28,11,10,1, 11.9,1,1, 9.715, 10800.568, 368.779, 52915.351 24/05/19,15:00:28,12,10,1, 11.9,1,1, 9.715, 10800.677, 369.258, 52912.796 24/05/19,15:00:28,13,10,1, 11.9,1,1, 9.715, 10799.410, 368.997, 52913.569 24/05/19,15:00:28,14,10,1, 11.9,1,1, 9.715, 10801.278, 369.177, 52915.354 24/05/19,15:00:28,15,10,1, 11.9,1,1, 9.715, 10800.443, 369.430, 52912.718 24/05/19,15:00:28,16,10,1, 11.9,1,1, 9.715, 10800.279, 368.879, 52915.288 24/05/19,15:00:28,17,10,1, 11.9,1,1, 9.715, 10801.559, 369.079, 52914.238 24/05/19,15:00:28,18,10,1, 11.9,1,1, 9.715, 10799.725, 368.994, 52912.498 24/05/19,15:00:28,19,10,1, 11.9,1,1, 9.715, 10800.637, 368.861, 52915.275 24/05/19,15:00:29,00,10,1, 11.9,1,1, 9.712, 10800.631, 368.861, 52915.275 24/05/19,15:00:29,01,10,1, 11.9,1,1, 9.712, 10800.506, 369.149, 52911.762 24/05/19,15:00:29,02,10,1, 11.9,1,1, 9.712, 10799.164, 369.133, 52914.254 24/05/19,15:00:29,03,10,1, 11.9,1,1, 9.712, 10801.801, 369.199, 52915.513 24/05/19,15:00:29,04,10,1, 11.9,1,1, 9.712, 10799.895, 369.271, 52911.782 24/05/19,15:00:29,05,10,1, 11.9,1,1, 9.712, 10800.541, 369.098, 52916.306 24/05/19,15:00:29,06,10,1, 11.9,1,1, 9.712, 10801.670, 369.096, 52913.546 24/05/19,15:00:29,07,10,1, 11.9,1,1, 9.712, 10799.129, 369.001, 52912.450 24/05/19,15:00:29,08,10,1, 11.9,1,1, 9.712, 10801.069, 368.964, 52916.048 24/05/19,15:00:29,09,10,1, 11.9,1,1, 9.712, 10800.384, 369.237, 52911.739 24/05/19,15:00:29,10,10,1, 11.9,1,1, 9.712, 10799.360, 369.220, 52914.607 24/05/19,15:00:29,11,10,1, 11.9,1,1, 9.712, 10801.847, 369.265, 52915.511 24/05/19,15:00:29,12,10,1, 11.9,1,1, 9.712, 10799.821, 369.202, 52911.902 24/05/19,15:00:29,13,10,1, 11.9,1,1, 9.712, 10800.609, 368.980, 52916.210 24/05/19,15:00:29,14,10,1, 11.9,1,1, 9.712, 10801.504, 369.083, 52913.162 24/05/19,15:00:29,15,10,1, 11.9,1,1, 9.712, 10799.073, 369.093, 52912.698 24/05/19,15:00:29,16,10,1, 11.9,1,1, 9.712, 10801.158, 369.041, 52916.054 24/05/19,15:00:29,17,10,1, 11.9,1,1, 9.712, 10800.235, 369.169, 52911.646 24/05/19,15:00:29,18,10,1, 11.9,1,1, 9.712, 10799.465, 369.159, 52914.826 24/05/19,15:00:29,19,10,1, 11.9,1,1, 9.712, 10801.920, 369.233, 52915.121 24/05/19,15:00:30,00,10,1, 11.9,1,1, 9.720, 10801.916, 369.233, 52915.121 24/05/19,15:00:30,01,10,1, 11.9,1,1, 9.720, 10799.786, 369.218, 52911.942 24/05/19,15:00:30,02,10,1, 11.9,1,1, 9.720, 10800.669, 369.009, 52916.395 24/05/19,15:00:30,03,10,1, 11.9,1,1, 9.720, 10801.328, 369.063, 52912.926 24/05/19,15:00:30,04,10,1, 11.9,1,1, 9.720, 10798.945, 369.073, 52912.767 24/05/19,15:00:30,05,10,1, 11.9,1,1, 9.720, 10801.249, 369.202, 52916.028 24/05/19,15:00:30,06,10,1, 11.9,1,1, 9.720, 10800.180, 369.316, 52911.542 24/05/19,15:00:30,07,10,1, 11.9,1,1, 9.720, 10799.586, 369.249, 52915.048 24/05/19,15:00:30,08,10,1, 11.9,1,1, 9.720, 10801.923, 369.230, 52914.981 24/05/19,15:00:30,09,10,1, 11.9,1,1, 9.720, 10799.650, 369.223, 52911.961 24/05/19,15:00:30,10,10,1, 11.9,1,1, 9.720, 10800.770, 369.051, 52916.296 24/05/19,15:00:30,11,10,1, 11.9,1,1, 9.720, 10801.224, 369.178, 52912.621 24/05/19,15:00:30,12,10,1, 11.9,1,1, 9.720, 10798.898, 369.073, 52912.995 24/05/19,15:00:30,13,10,1, 11.9,1,1, 9.720, 10801.294, 369.137, 52915.975 24/05/19,15:00:30,14,10,1, 11.9,1,1, 9.720, 10800.101, 369.322, 52911.554 24/05/19,15:00:30,15,10,1, 11.9,1,1, 9.720, 10799.769, 369.309, 52915.356 24/05/19,15:00:30,16,10,1, 11.9,1,1, 9.720, 10801.989, 369.309, 52914.820 24/05/19,15:00:30,17,10,1, 11.9,1,1, 9.720, 10799.560, 369.192, 52912.061 24/05/19,15:00:30,18,10,1, 11.9,1,1, 9.720, 10800.837, 368.967, 52916.380 24/05/19,15:00:30,19,10,1, 11.9,1,1, 9.720, 10801.025, 369.133, 52912.411 24/05/19,15:00:31,00,10,1, 11.9,1,1, 9.716, 10801.023, 369.133, 52912.411 24/05/19,15:00:31,01,10,1, 11.9,1,1, 9.716, 10798.973, 369.176, 52913.183 24/05/19,15:00:31,02,10,1, 11.9,1,1, 9.716, 10801.376, 369.193, 52915.844 24/05/19,15:00:31,03,10,1, 11.9,1,1, 9.716, 10800.073, 369.318, 52911.508 24/05/19,15:00:31,04,10,1, 11.9,1,1, 9.716, 10799.896, 369.221, 52915.521 24/05/19,15:00:31,05,10,1, 11.9,1,1, 9.716, 10801.929, 369.342, 52914.780 24/05/19,15:00:31,06,10,1, 11.9,1,1, 9.716, 10799.448, 369.236, 52912.207 24/05/19,15:00:31,07,10,1, 11.9,1,1, 9.716, 10800.860, 369.045, 52916.324 24/05/19,15:00:31,08,10,1, 11.9,1,1, 9.716, 10800.878, 369.093, 52912.161 24/05/19,15:00:31,09,10,1, 11.9,1,1, 9.716, 10798.964, 369.129, 52913.340 24/05/19,15:00:31,10,10,1, 11.9,1,1, 9.716, 10801.410, 369.314, 52915.834 24/05/19,15:00:31,11,10,1, 11.9,1,1, 9.716, 10800.014, 369.384, 52911.664 24/05/19,15:00:31,12,10,1, 11.9,1,1, 9.716, 10800.052, 369.263, 52915.789 24/05/19,15:00:31,13,10,1, 11.9,1,1, 9.716, 10801.916, 369.224, 52914.447 24/05/19,15:00:31,14,10,1, 11.9,1,1, 9.716, 10799.400, 369.157, 52912.286 24/05/19,15:00:31,15,10,1, 11.9,1,1, 9.716, 10800.903, 369.063, 52916.305 24/05/19,15:00:31,16,10,1, 11.9,1,1, 9.716, 10800.743, 369.267, 52912.201 24/05/19,15:00:31,17,10,1, 11.9,1,1, 9.716, 10799.006, 369.211, 52913.700 24/05/19,15:00:31,18,10,1, 11.9,1,1, 9.716, 10801.472, 369.202, 52915.653 24/05/19,15:00:31,19,10,1, 11.9,1,1, 9.716, 10799.952, 369.302, 52911.519 24/05/19,15:00:32,00,10,1, 11.9,1,1, 9.716, 10799.947, 369.302, 52911.519 24/05/19,15:00:32,01,10,1, 11.9,1,1, 9.716, 10800.137, 369.281, 52915.867 24/05/19,15:00:32,02,10,1, 11.9,1,1, 9.716, 10801.923, 369.252, 52914.336 24/05/19,15:00:32,03,10,1, 11.9,1,1, 9.716, 10799.395, 369.131, 52912.175 24/05/19,15:00:32,04,10,1, 11.9,1,1, 9.716, 10800.945, 368.972, 52916.190 24/05/19,15:00:32,05,10,1, 11.9,1,1, 9.716, 10800.722, 369.161, 52911.999 24/05/19,15:00:32,06,10,1, 11.9,1,1, 9.716, 10799.065, 369.228, 52913.708 24/05/19,15:00:32,07,10,1, 11.9,1,1, 9.716, 10801.618, 369.281, 52915.776 24/05/19,15:00:32,08,10,1, 11.9,1,1, 9.716, 10799.952, 369.317, 52911.710 24/05/19,15:00:32,09,10,1, 11.9,1,1, 9.716, 10800.267, 369.162, 52915.912 24/05/19,15:00:32,10,10,1, 11.9,1,1, 9.716, 10801.834, 369.171, 52914.040 24/05/19,15:00:32,11,10,1, 11.9,1,1, 9.716, 10799.306, 369.139, 52912.340 24/05/19,15:00:32,12,10,1, 11.9,1,1, 9.716, 10801.002, 369.072, 52916.234 24/05/19,15:00:32,13,10,1, 11.9,1,1, 9.716, 10800.604, 369.230, 52911.868 24/05/19,15:00:32,14,10,1, 11.9,1,1, 9.716, 10799.165, 369.182, 52913.938 24/05/19,15:00:32,15,10,1, 11.9,1,1, 9.716, 10801.687, 369.265, 52915.607 24/05/19,15:00:32,16,10,1, 11.9,1,1, 9.716, 10799.968, 369.403, 52911.882 24/05/19,15:00:32,17,10,1, 11.9,1,1, 9.716, 10800.454, 369.216, 52916.148 24/05/19,15:00:32,18,10,1, 11.9,1,1, 9.716, 10801.745, 369.147, 52913.700 24/05/19,15:00:32,19,10,1, 11.9,1,1, 9.716, 10799.174, 369.043, 52912.281 24/05/19,15:00:33,00,10,1, 11.9,1,1, 9.715, 10799.171, 369.043, 52912.281 24/05/19,15:00:33,01,10,1, 11.9,1,1, 9.715, 10801.030, 369.046, 52916.125 24/05/19,15:00:33,02,10,1, 11.9,1,1, 9.715, 10800.588, 369.245, 52911.769 24/05/19,15:00:33,03,10,1, 11.9,1,1, 9.715, 10799.237, 369.144, 52914.112 24/05/19,15:00:33,04,10,1, 11.9,1,1, 9.715, 10801.707, 369.225, 52915.538 24/05/19,15:00:33,05,10,1, 11.9,1,1, 9.715, 10799.959, 369.250, 52911.794 24/05/19,15:00:33,06,10,1, 11.9,1,1, 9.715, 10800.473, 369.154, 52916.139 24/05/19,15:00:33,07,10,1, 11.9,1,1, 9.715, 10801.763, 369.188, 52913.766 24/05/19,15:00:33,08,10,1, 11.9,1,1, 9.715, 10799.189, 369.051, 52912.364 24/05/19,15:00:33,09,10,1, 11.9,1,1, 9.715, 10801.103, 368.940, 52916.026 24/05/19,15:00:33,10,10,1, 11.9,1,1, 9.715, 10800.463, 369.236, 52911.664 24/05/19,15:00:33,11,10,1, 11.9,1,1, 9.715, 10799.335, 369.206, 52914.347 24/05/19,15:00:33,12,10,1, 11.9,1,1, 9.715, 10801.872, 369.293, 52915.483 24/05/19,15:00:33,13,10,1, 11.9,1,1, 9.715, 10799.849, 369.306, 52911.784 24/05/19,15:00:33,14,10,1, 11.9,1,1, 9.715, 10800.567, 369.052, 52916.185 24/05/19,15:00:33,15,10,1, 11.9,1,1, 9.715, 10801.667, 369.072, 52913.313 24/05/19,15:00:33,16,10,1, 11.9,1,1, 9.715, 10799.147, 369.061, 52912.511 24/05/19,15:00:33,17,10,1, 11.9,1,1, 9.715, 10801.161, 369.109, 52915.994 24/05/19,15:00:33,18,10,1, 11.9,1,1, 9.715, 10800.364, 369.230, 52911.620 24/05/19,15:00:33,19,10,1, 11.9,1,1, 9.715, 10799.431, 369.141, 52914.631 24/05/19,15:00:34,00,10,1, 11.8,1,1, 9.715, 10799.429, 369.141, 52914.631 24/05/19,15:00:34,01,10,1, 11.8,1,1, 9.715, 10801.901, 369.245, 52915.433 24/05/19,15:00:34,02,10,1, 11.8,1,1, 9.715, 10799.909, 369.296, 52911.855 24/05/19,15:00:34,03,10,1, 11.8,1,1, 9.715, 10800.623, 369.010, 52916.145 24/05/19,15:00:34,04,10,1, 11.8,1,1, 9.715, 10801.634, 368.998, 52913.320 24/05/19,15:00:34,05,10,1, 11.8,1,1, 9.715, 10799.090, 369.001, 52912.544 24/05/19,15:00:34,06,10,1, 11.8,1,1, 9.715, 10801.175, 368.984, 52916.011 24/05/19,15:00:34,07,10,1, 11.8,1,1, 9.715, 10800.389, 369.220, 52911.701 24/05/19,15:00:34,08,10,1, 11.8,1,1, 9.715, 10799.482, 369.183, 52914.680 24/05/19,15:00:34,09,10,1, 11.8,1,1, 9.715, 10801.961, 369.215, 52915.221 24/05/19,15:00:34,10,10,1, 11.8,1,1, 9.715, 10799.843, 369.154, 52911.791 24/05/19,15:00:34,11,10,1, 11.8,1,1, 9.715, 10800.756, 369.027, 52916.265 24/05/19,15:00:34,12,10,1, 11.8,1,1, 9.715, 10801.487, 369.111, 52913.113 24/05/19,15:00:34,13,10,1, 11.8,1,1, 9.715, 10799.126, 369.008, 52912.710 24/05/19,15:00:34,14,10,1, 11.8,1,1, 9.715, 10801.191, 369.014, 52915.874 24/05/19,15:00:34,15,10,1, 11.8,1,1, 9.715, 10800.272, 369.166, 52911.504 24/05/19,15:00:34,16,10,1, 11.8,1,1, 9.715, 10799.636, 369.189, 52914.945 24/05/19,15:00:34,17,10,1, 11.8,1,1, 9.715, 10801.992, 369.275, 52915.082 24/05/19,15:00:34,18,10,1, 11.8,1,1, 9.715, 10799.763, 369.179, 52911.926 24/05/19,15:00:34,19,10,1, 11.8,1,1, 9.715, 10800.789, 368.902, 52916.145 24/05/19,15:00:35,00,10,1, 11.9,1,1, 9.720, 10800.781, 368.902, 52916.145 24/05/19,15:00:35,01,10,1, 11.9,1,1, 9.720, 10801.899, 369.138, 52913.851 24/05/19,15:00:35,02,10,1, 11.9,1,1, 9.720, 10799.125, 368.909, 52911.784 24/05/19,15:00:35,03,10,1, 11.9,1,1, 9.720, 10800.962, 369.102, 52916.075 24/05/19,15:00:35,04,10,1, 11.9,1,1, 9.720, 10800.865, 369.206, 52912.081 24/05/19,15:00:35,05,10,1, 11.9,1,1, 9.720, 10799.254, 368.934, 52913.897 24/05/19,15:00:35,06,10,1, 11.9,1,1, 9.720, 10802.127, 369.298, 52915.862 24/05/19,15:00:35,07,10,1, 11.9,1,1, 9.720, 10800.198, 369.126, 52911.720 24/05/19,15:00:35,08,10,1, 11.9,1,1, 9.720, 10800.356, 368.923, 52915.780 24/05/19,15:00:35,09,10,1, 11.9,1,1, 9.720, 10801.765, 369.120, 52913.604 24/05/19,15:00:35,10,10,1, 11.9,1,1, 9.720, 10798.999, 368.770, 52911.726 24/05/19,15:00:35,11,10,1, 11.9,1,1, 9.720, 10801.041, 369.060, 52916.011 24/05/19,15:00:35,12,10,1, 11.9,1,1, 9.720, 10800.772, 369.288, 52912.016 24/05/19,15:00:35,13,10,1, 11.9,1,1, 9.720, 10799.442, 369.017, 52914.259 24/05/19,15:00:35,14,10,1, 11.9,1,1, 9.720, 10802.085, 369.283, 52915.678 24/05/19,15:00:35,15,10,1, 11.9,1,1, 9.720, 10800.001, 368.974, 52911.539 24/05/19,15:00:35,16,10,1, 11.9,1,1, 9.720, 10800.401, 368.858, 52915.716 24/05/19,15:00:35,17,10,1, 11.9,1,1, 9.720, 10801.632, 369.157, 52913.319 24/05/19,15:00:35,18,10,1, 11.9,1,1, 9.720, 10798.988, 368.865, 52912.105 24/05/19,15:00:35,19,10,1, 11.9,1,1, 9.720, 10801.191, 369.089, 52916.078 24/05/19,15:00:36,00,10,1, 11.9,1,1, 9.713, 10801.190, 369.089, 52916.078 24/05/19,15:00:36,01,10,1, 11.9,1,1, 9.713, 10800.803, 369.204, 52911.919 24/05/19,15:00:36,02,10,1, 11.9,1,1, 9.713, 10799.468, 368.978, 52914.213 24/05/19,15:00:36,03,10,1, 11.9,1,1, 9.713, 10802.204, 369.301, 52915.726 24/05/19,15:00:36,04,10,1, 11.9,1,1, 9.713, 10800.061, 368.973, 52911.601 24/05/19,15:00:36,05,10,1, 11.9,1,1, 9.713, 10800.433, 368.771, 52915.621 24/05/19,15:00:36,06,10,1, 11.9,1,1, 9.713, 10801.653, 369.073, 52913.275 24/05/19,15:00:36,07,10,1, 11.9,1,1, 9.713, 10798.964, 368.854, 52911.978 24/05/19,15:00:36,08,10,1, 11.9,1,1, 9.713, 10801.161, 369.128, 52916.074 24/05/19,15:00:36,09,10,1, 11.9,1,1, 9.713, 10800.746, 369.158, 52911.818 24/05/19,15:00:36,10,10,1, 11.9,1,1, 9.713, 10799.571, 368.853, 52914.428 24/05/19,15:00:36,11,10,1, 11.9,1,1, 9.713, 10802.182, 369.207, 52915.442 24/05/19,15:00:36,12,10,1, 11.9,1,1, 9.713, 10799.898, 368.943, 52911.521 24/05/19,15:00:36,13,10,1, 11.9,1,1, 9.713, 10800.523, 368.899, 52915.782 24/05/19,15:00:36,14,10,1, 11.9,1,1, 9.713, 10801.518, 369.038, 52913.010 24/05/19,15:00:36,15,10,1, 11.9,1,1, 9.713, 10798.957, 368.740, 52912.208 24/05/19,15:00:36,16,10,1, 11.9,1,1, 9.713, 10801.269, 369.103, 52916.181 24/05/19,15:00:36,17,10,1, 11.9,1,1, 9.713, 10800.629, 369.234, 52911.842 24/05/19,15:00:36,18,10,1, 11.9,1,1, 9.713, 10799.717, 368.971, 52914.634 24/05/19,15:00:36,19,10,1, 11.9,1,1, 9.713, 10802.216, 369.174, 52915.339 24/05/19,15:00:37,00,10,1, 11.9,1,1, 9.716, 10802.208, 369.174, 52915.339 24/05/19,15:00:37,01,10,1, 11.9,1,1, 9.716, 10799.666, 368.873, 52911.851 24/05/19,15:00:37,02,10,1, 11.9,1,1, 9.716, 10801.024, 368.826, 52916.112 24/05/19,15:00:37,03,10,1, 11.9,1,1, 9.716, 10801.144, 368.994, 52912.223 24/05/19,15:00:37,04,10,1, 11.9,1,1, 9.716, 10799.123, 368.913, 52913.075 24/05/19,15:00:37,05,10,1, 11.9,1,1, 9.716, 10801.511, 368.894, 52915.583 24/05/19,15:00:37,06,10,1, 11.9,1,1, 9.716, 10800.231, 369.107, 52911.400 24/05/19,15:00:37,07,10,1, 11.9,1,1, 9.716, 10800.173, 368.953, 52915.497 24/05/19,15:00:37,08,10,1, 11.9,1,1, 9.716, 10802.103, 369.033, 52914.363 24/05/19,15:00:37,09,10,1, 11.9,1,1, 9.716, 10799.625, 368.922, 52911.897 24/05/19,15:00:37,10,10,1, 11.9,1,1, 9.716, 10801.052, 368.699, 52915.982 24/05/19,15:00:37,11,10,1, 11.9,1,1, 9.716, 10800.986, 368.866, 52911.795 24/05/19,15:00:37,12,10,1, 11.9,1,1, 9.716, 10799.188, 368.912, 52913.341 24/05/19,15:00:37,13,10,1, 11.9,1,1, 9.716, 10801.669, 369.034, 52915.653 24/05/19,15:00:37,14,10,1, 11.9,1,1, 9.716, 10800.146, 369.152, 52911.532 24/05/19,15:00:37,15,10,1, 11.9,1,1, 9.716, 10800.309, 368.926, 52915.685 24/05/19,15:00:37,16,10,1, 11.9,1,1, 9.716, 10801.999, 368.923, 52914.124 24/05/19,15:00:37,17,10,1, 11.9,1,1, 9.716, 10799.480, 368.915, 52912.032 24/05/19,15:00:37,18,10,1, 11.9,1,1, 9.716, 10801.120, 368.821, 52915.986 24/05/19,15:00:37,19,10,1, 11.9,1,1, 9.716, 10800.846, 369.000, 52911.741 24/05/19,15:00:38,00,10,1, 11.8,1,1, 9.717, 10800.840, 369.000, 52911.741 24/05/19,15:00:38,01,10,1, 11.8,1,1, 9.717, 10799.110, 368.858, 52913.133 24/05/19,15:00:38,02,10,1, 11.8,1,1, 9.717, 10801.644, 368.980, 52915.552 24/05/19,15:00:38,03,10,1, 11.8,1,1, 9.717, 10800.198, 369.190, 52911.605 24/05/19,15:00:38,04,10,1, 11.8,1,1, 9.717, 10800.298, 369.030, 52915.726 24/05/19,15:00:38,05,10,1, 11.8,1,1, 9.717, 10802.083, 368.966, 52914.244 24/05/19,15:00:38,06,10,1, 11.8,1,1, 9.717, 10799.549, 368.819, 52912.041 24/05/19,15:00:38,07,10,1, 11.8,1,1, 9.717, 10801.069, 368.780, 52915.931 24/05/19,15:00:38,08,10,1, 11.8,1,1, 9.717, 10800.930, 368.946, 52911.759 24/05/19,15:00:38,09,10,1, 11.8,1,1, 9.717, 10799.251, 368.972, 52913.561 24/05/19,15:00:38,10,10,1, 11.8,1,1, 9.717, 10801.733, 369.000, 52915.492 24/05/19,15:00:38,11,10,1, 11.8,1,1, 9.717, 10800.062, 369.039, 52911.382 24/05/19,15:00:38,12,10,1, 11.8,1,1, 9.717, 10800.449, 368.906, 52915.753 24/05/19,15:00:38,13,10,1, 11.8,1,1, 9.717, 10802.002, 368.983, 52913.894 24/05/19,15:00:38,14,10,1, 11.8,1,1, 9.717, 10799.488, 368.936, 52912.077 24/05/19,15:00:38,15,10,1, 11.8,1,1, 9.717, 10801.148, 368.757, 52915.926 24/05/19,15:00:38,16,10,1, 11.8,1,1, 9.717, 10800.745, 368.900, 52911.638 24/05/19,15:00:38,17,10,1, 11.8,1,1, 9.717, 10799.252, 368.988, 52913.785 24/05/19,15:00:38,18,10,1, 11.8,1,1, 9.717, 10801.882, 369.063, 52915.483 24/05/19,15:00:38,19,10,1, 11.8,1,1, 9.717, 10800.071, 369.165, 52911.665 24/05/19,15:00:39,00,10,1, 11.9,1,1, 9.719, 10800.064, 369.165, 52911.665 24/05/19,15:00:39,01,10,1, 11.9,1,1, 9.719, 10800.396, 368.911, 52915.652 24/05/19,15:00:39,02,10,1, 11.9,1,1, 9.719, 10802.044, 368.913, 52913.882 24/05/19,15:00:39,03,10,1, 11.9,1,1, 9.719, 10799.492, 368.857, 52911.967 24/05/19,15:00:39,04,10,1, 11.9,1,1, 9.719, 10801.118, 368.809, 52915.976 24/05/19,15:00:39,05,10,1, 11.9,1,1, 9.719, 10800.802, 368.935, 52911.674 24/05/19,15:00:39,06,10,1, 11.9,1,1, 9.719, 10799.249, 368.887, 52913.662 24/05/19,15:00:39,07,10,1, 11.9,1,1, 9.719, 10801.819, 368.996, 52915.306 24/05/19,15:00:39,08,10,1, 11.9,1,1, 9.719, 10800.104, 369.107, 52911.474 24/05/19,15:00:39,09,10,1, 11.9,1,1, 9.719, 10800.521, 368.913, 52915.876 24/05/19,15:00:39,10,10,1, 11.9,1,1, 9.719, 10801.994, 368.981, 52913.661 24/05/19,15:00:39,11,10,1, 11.9,1,1, 9.719, 10799.385, 368.800, 52912.026 24/05/19,15:00:39,12,10,1, 11.9,1,1, 9.719, 10801.166, 368.734, 52915.854 24/05/19,15:00:39,13,10,1, 11.9,1,1, 9.719, 10800.668, 368.966, 52911.535 24/05/19,15:00:39,14,10,1, 11.9,1,1, 9.719, 10799.295, 369.014, 52913.947 24/05/19,15:00:39,15,10,1, 11.9,1,1, 9.719, 10801.918, 369.041, 52915.431 24/05/19,15:00:39,16,10,1, 11.9,1,1, 9.719, 10799.993, 369.040, 52911.527 24/05/19,15:00:39,17,10,1, 11.9,1,1, 9.719, 10800.584, 368.812, 52915.937 24/05/19,15:00:39,18,10,1, 11.9,1,1, 9.719, 10801.844, 368.884, 52913.357 24/05/19,15:00:39,19,10,1, 11.9,1,1, 9.719, 10799.306, 368.850, 52912.201 24/05/19,15:00:40,00,10,1, 11.9,1,1, 9.714, 10799.304, 368.850, 52912.201 24/05/19,15:00:40,01,10,1, 11.9,1,1, 9.714, 10801.130, 368.783, 52915.931 24/05/19,15:00:40,02,10,1, 11.9,1,1, 9.714, 10800.666, 368.897, 52911.490 24/05/19,15:00:40,03,10,1, 11.9,1,1, 9.714, 10799.344, 368.902, 52913.841 24/05/19,15:00:40,04,10,1, 11.9,1,1, 9.714, 10801.857, 369.040, 52915.405 24/05/19,15:00:40,05,10,1, 11.9,1,1, 9.714, 10800.070, 369.092, 52911.546 24/05/19,15:00:40,06,10,1, 11.9,1,1, 9.714, 10800.588, 368.825, 52915.889 24/05/19,15:00:40,07,10,1, 11.9,1,1, 9.714, 10801.861, 368.819, 52913.396 24/05/19,15:00:40,08,10,1, 11.9,1,1, 9.714, 10799.315, 368.777, 52912.153 24/05/19,15:00:40,09,10,1, 11.9,1,1, 9.714, 10801.223, 368.828, 52915.909 24/05/19,15:00:40,10,10,1, 11.9,1,1, 9.714, 10800.602, 369.005, 52911.493 24/05/19,15:00:40,11,10,1, 11.9,1,1, 9.714, 10799.415, 368.959, 52914.122 24/05/19,15:00:40,12,10,1, 11.9,1,1, 9.714, 10801.956, 368.935, 52915.172 24/05/19,15:00:40,13,10,1, 11.9,1,1, 9.714, 10799.960, 368.968, 52911.522 24/05/19,15:00:40,14,10,1, 11.9,1,1, 9.714, 10800.731, 368.852, 52916.050 24/05/19,15:00:40,15,10,1, 11.9,1,1, 9.714, 10801.790, 368.919, 52913.205 24/05/19,15:00:40,16,10,1, 11.9,1,1, 9.714, 10799.261, 368.764, 52912.246 24/05/19,15:00:40,17,10,1, 11.9,1,1, 9.714, 10801.230, 368.696, 52915.803 24/05/19,15:00:40,18,10,1, 11.9,1,1, 9.714, 10800.479, 368.931, 52911.341 24/05/19,15:00:40,19,10,1, 11.9,1,1, 9.714, 10799.527, 368.969, 52914.421 24/05/19,15:00:41,00,10,1, 11.9,1,1, 9.720, 10799.521, 368.969, 52914.421 24/05/19,15:00:41,01,10,1, 11.9,1,1, 9.720, 10802.140, 369.052, 52915.907 24/05/19,15:00:41,02,10,1, 11.9,1,1, 9.720, 10799.909, 368.909, 52911.041 24/05/19,15:00:41,03,10,1, 11.9,1,1, 9.720, 10800.766, 368.725, 52915.786 24/05/19,15:00:41,04,10,1, 11.9,1,1, 9.720, 10801.990, 368.884, 52913.684 24/05/19,15:00:41,05,10,1, 11.9,1,1, 9.720, 10799.034, 368.699, 52911.676 24/05/19,15:00:41,06,10,1, 11.9,1,1, 9.720, 10801.389, 368.739, 52915.638 24/05/19,15:00:41,07,10,1, 11.9,1,1, 9.720, 10800.706, 368.907, 52911.734 24/05/19,15:00:41,08,10,1, 11.9,1,1, 9.720, 10799.221, 368.821, 52914.070 24/05/19,15:00:41,09,10,1, 11.9,1,1, 9.720, 10802.286, 369.035, 52915.537 24/05/19,15:00:41,10,10,1, 11.9,1,1, 9.720, 10800.019, 368.936, 52911.155 24/05/19,15:00:41,11,10,1, 11.9,1,1, 9.720, 10800.706, 368.816, 52916.189 24/05/19,15:00:41,12,10,1, 11.9,1,1, 9.720, 10802.079, 368.812, 52913.058 24/05/19,15:00:41,13,10,1, 11.9,1,1, 9.720, 10799.021, 368.611, 52911.800 24/05/19,15:00:41,14,10,1, 11.9,1,1, 9.720, 10801.416, 368.814, 52916.223 24/05/19,15:00:41,15,10,1, 11.9,1,1, 9.720, 10800.643, 368.924, 52911.114 24/05/19,15:00:41,16,10,1, 11.9,1,1, 9.720, 10799.417, 368.860, 52914.406 24/05/19,15:00:41,17,10,1, 11.9,1,1, 9.720, 10802.352, 368.960, 52915.309 24/05/19,15:00:41,18,10,1, 11.9,1,1, 9.720, 10799.830, 368.817, 52911.060 24/05/19,15:00:41,19,10,1, 11.9,1,1, 9.720, 10800.804, 368.776, 52916.214 24/05/19,15:00:42,00,10,1, 11.9,1,1, 9.718, 10800.798, 368.776, 52916.214 24/05/19,15:00:42,01,10,1, 11.9,1,1, 9.718, 10801.952, 368.661, 52912.373 24/05/19,15:00:42,02,10,1, 11.9,1,1, 9.718, 10798.854, 368.690, 52912.184 24/05/19,15:00:42,03,10,1, 11.9,1,1, 9.718, 10801.913, 368.766, 52916.420 24/05/19,15:00:42,04,10,1, 11.9,1,1, 9.718, 10800.288, 368.762, 52910.365 24/05/19,15:00:42,05,10,1, 11.9,1,1, 9.718, 10799.645, 368.969, 52915.213 24/05/19,15:00:42,06,10,1, 11.9,1,1, 9.718, 10802.654, 368.908, 52915.091 24/05/19,15:00:42,07,10,1, 11.9,1,1, 9.718, 10799.506, 368.844, 52910.924 24/05/19,15:00:42,08,10,1, 11.9,1,1, 9.718, 10801.211, 368.789, 52916.836 24/05/19,15:00:42,09,10,1, 11.9,1,1, 9.718, 10801.735, 368.641, 52911.982 24/05/19,15:00:42,10,10,1, 11.9,1,1, 9.718, 10798.844, 368.783, 52912.463 24/05/19,15:00:42,11,10,1, 11.9,1,1, 9.718, 10801.975, 368.811, 52916.339 24/05/19,15:00:42,12,10,1, 11.9,1,1, 9.718, 10800.131, 368.740, 52910.265 24/05/19,15:00:42,13,10,1, 11.9,1,1, 9.718, 10799.787, 368.916, 52915.460 24/05/19,15:00:42,14,10,1, 11.9,1,1, 9.718, 10802.589, 368.816, 52914.753 24/05/19,15:00:42,15,10,1, 11.9,1,1, 9.718, 10799.491, 368.840, 52911.033 24/05/19,15:00:42,16,10,1, 11.9,1,1, 9.718, 10801.327, 368.856, 52917.024 24/05/19,15:00:42,17,10,1, 11.9,1,1, 9.718, 10801.524, 368.618, 52911.637 24/05/19,15:00:42,18,10,1, 11.9,1,1, 9.718, 10798.792, 368.684, 52912.553 24/05/19,15:00:42,19,10,1, 11.9,1,1, 9.718, 10802.052, 368.845, 52916.164 24/05/19,15:00:43,00,10,1, 11.9,1,1, 9.719, 10802.050, 368.845, 52916.164 24/05/19,15:00:43,01,10,1, 11.9,1,1, 9.719, 10800.274, 368.753, 52910.298 24/05/19,15:00:43,02,10,1, 11.9,1,1, 9.719, 10799.759, 368.913, 52915.291 24/05/19,15:00:43,03,10,1, 11.9,1,1, 9.719, 10802.692, 368.734, 52914.815 24/05/19,15:00:43,04,10,1, 11.9,1,1, 9.719, 10799.526, 368.737, 52910.971 24/05/19,15:00:43,05,10,1, 11.9,1,1, 9.719, 10801.402, 368.817, 52917.049 24/05/19,15:00:43,06,10,1, 11.9,1,1, 9.719, 10801.791, 368.619, 52911.843 24/05/19,15:00:43,07,10,1, 11.9,1,1, 9.719, 10798.951, 368.686, 52912.574 24/05/19,15:00:43,08,10,1, 11.9,1,1, 9.719, 10802.109, 368.663, 52916.243 24/05/19,15:00:43,09,10,1, 11.9,1,1, 9.719, 10800.204, 368.690, 52910.362 24/05/19,15:00:43,10,10,1, 11.9,1,1, 9.719, 10799.980, 368.964, 52915.636 24/05/19,15:00:43,11,10,1, 11.9,1,1, 9.719, 10802.705, 368.825, 52914.673 24/05/19,15:00:43,12,10,1, 11.9,1,1, 9.719, 10799.498, 368.646, 52910.976 24/05/19,15:00:43,13,10,1, 11.9,1,1, 9.719, 10801.460, 368.728, 52916.919 24/05/19,15:00:43,14,10,1, 11.9,1,1, 9.719, 10801.537, 368.516, 52911.533 24/05/19,15:00:43,15,10,1, 11.9,1,1, 9.719, 10798.901, 368.761, 52912.876 24/05/19,15:00:43,16,10,1, 11.9,1,1, 9.719, 10802.218, 368.853, 52916.235 24/05/19,15:00:43,17,10,1, 11.9,1,1, 9.719, 10800.062, 368.753, 52910.361 24/05/19,15:00:43,18,10,1, 11.9,1,1, 9.719, 10800.159, 368.842, 52915.843 24/05/19,15:00:43,19,10,1, 11.9,1,1, 9.719, 10802.715, 368.763, 52914.173 24/05/19,15:00:44,00,10,1, 11.9,1,1, 9.719, 10802.709, 368.763, 52914.173 24/05/19,15:00:44,01,10,1, 11.9,1,1, 9.719, 10799.589, 368.738, 52910.912 24/05/19,15:00:44,02,10,1, 11.9,1,1, 9.719, 10801.483, 368.683, 52916.929 24/05/19,15:00:44,03,10,1, 11.9,1,1, 9.719, 10801.710, 368.449, 52911.598 24/05/19,15:00:44,04,10,1, 11.9,1,1, 9.719, 10799.002, 368.604, 52912.565 24/05/19,15:00:44,05,10,1, 11.9,1,1, 9.719, 10802.252, 368.709, 52916.178 24/05/19,15:00:44,06,10,1, 11.9,1,1, 9.719, 10800.226, 368.699, 52910.262 24/05/19,15:00:44,07,10,1, 11.9,1,1, 9.719, 10800.104, 368.827, 52915.655 24/05/19,15:00:44,08,10,1, 11.9,1,1, 9.719, 10802.771, 368.650, 52914.320 24/05/19,15:00:44,09,10,1, 11.9,1,1, 9.719, 10799.490, 368.593, 52910.976 24/05/19,15:00:44,10,10,1, 11.9,1,1, 9.719, 10801.609, 368.659, 52916.889 24/05/19,15:00:44,11,10,1, 11.9,1,1, 9.719, 10801.548, 368.516, 52911.432 24/05/19,15:00:44,12,10,1, 11.9,1,1, 9.719, 10798.995, 368.621, 52912.978 24/05/19,15:00:44,13,10,1, 11.9,1,1, 9.719, 10802.231, 368.672, 52915.927 24/05/19,15:00:44,14,10,1, 11.9,1,1, 9.719, 10800.144, 368.684, 52910.288 24/05/19,15:00:44,15,10,1, 11.9,1,1, 9.719, 10800.353, 368.853, 52916.049 24/05/19,15:00:44,16,10,1, 11.9,1,1, 9.719, 10802.775, 368.663, 52914.130 24/05/19,15:00:44,17,10,1, 11.9,1,1, 9.719, 10799.435, 368.610, 52911.237 24/05/19,15:00:44,18,10,1, 11.9,1,1, 9.719, 10801.605, 368.574, 52916.832 24/05/19,15:00:44,19,10,1, 11.9,1,1, 9.719, 10801.326, 368.444, 52910.928 24/05/19,15:00:45,00,10,1, 12.0,1,1, 9.715, 10801.324, 368.444, 52910.928 24/05/19,15:00:45,01,10,1, 12.0,1,1, 9.715, 10799.440, 368.488, 52912.559 24/05/19,15:00:45,02,10,1, 12.0,1,1, 9.715, 10801.716, 368.513, 52915.410 24/05/19,15:00:45,03,10,1, 12.0,1,1, 9.715, 10800.549, 368.650, 52911.202 24/05/19,15:00:45,04,10,1, 12.0,1,1, 9.715, 10800.207, 368.574, 52914.868 24/05/19,15:00:45,05,10,1, 12.0,1,1, 9.715, 10802.392, 368.628, 52914.369 24/05/19,15:00:45,06,10,1, 12.0,1,1, 9.715, 10800.097, 368.613, 52911.688 24/05/19,15:00:45,07,10,1, 12.0,1,1, 9.715, 10801.273, 368.371, 52915.912 24/05/19,15:00:45,08,10,1, 12.0,1,1, 9.715, 10801.514, 368.387, 52911.994 24/05/19,15:00:45,09,10,1, 12.0,1,1, 9.715, 10799.433, 368.429, 52912.707 24/05/19,15:00:45,10,10,1, 12.0,1,1, 9.715, 10801.797, 368.523, 52915.377 24/05/19,15:00:45,11,10,1, 12.0,1,1, 9.715, 10800.510, 368.700, 52911.164 24/05/19,15:00:45,12,10,1, 12.0,1,1, 9.715, 10800.387, 368.607, 52915.111 24/05/19,15:00:45,13,10,1, 12.0,1,1, 9.715, 10802.372, 368.523, 52914.131 24/05/19,15:00:45,14,10,1, 12.0,1,1, 9.715, 10800.025, 368.483, 52911.632 24/05/19,15:00:45,15,10,1, 12.0,1,1, 9.715, 10801.355, 368.389, 52915.753 24/05/19,15:00:45,16,10,1, 12.0,1,1, 9.715, 10801.372, 368.530, 52911.808 24/05/19,15:00:45,17,10,1, 12.0,1,1, 9.715, 10799.425, 368.431, 52912.921 24/05/19,15:00:45,18,10,1, 12.0,1,1, 9.715, 10801.877, 368.515, 52915.264 24/05/19,15:00:45,19,10,1, 12.0,1,1, 9.715, 10800.490, 368.652, 52911.192 24/05/19,15:00:46,00,09,1, 11.9,1,1, 9.719, 10800.489, 368.652, 52911.192 24/05/19,15:00:46,01,09,1, 11.9,1,1, 9.719, 10800.309, 368.491, 52914.891 24/05/19,15:00:46,02,09,1, 11.9,1,1, 9.719, 10802.448, 368.410, 52914.278 24/05/19,15:00:46,03,09,1, 11.9,1,1, 9.719, 10800.077, 368.323, 52911.563 24/05/19,15:00:46,04,09,1, 11.9,1,1, 9.719, 10801.345, 368.155, 52915.715 24/05/19,15:00:46,05,09,1, 11.9,1,1, 9.719, 10801.560, 368.323, 52911.928 24/05/19,15:00:46,06,09,1, 11.9,1,1, 9.719, 10799.516, 368.325, 52912.671 24/05/19,15:00:46,07,09,1, 11.9,1,1, 9.719, 10801.893, 368.350, 52915.295 24/05/19,15:00:46,08,09,1, 11.9,1,1, 9.719, 10800.554, 368.425, 52911.041 24/05/19,15:00:46,09,09,1, 11.9,1,1, 9.719, 10800.436, 368.281, 52914.970 24/05/19,15:00:46,10,09,1, 11.9,1,1, 9.719, 10802.438, 368.437, 52914.048 24/05/19,15:00:46,11,09,1, 11.9,1,1, 9.719, 10800.053, 368.387, 52911.645 24/05/19,15:00:46,12,09,1, 11.9,1,1, 9.719, 10801.405, 368.190, 52915.719 24/05/19,15:00:46,13,09,1, 11.9,1,1, 9.719, 10801.410, 368.266, 52911.746 24/05/19,15:00:46,14,09,1, 11.9,1,1, 9.719, 10799.514, 368.238, 52912.821 24/05/19,15:00:46,15,09,1, 11.9,1,1, 9.719, 10802.000, 368.360, 52915.187 24/05/19,15:00:46,16,09,1, 11.9,1,1, 9.719, 10800.593, 368.527, 52911.185 24/05/19,15:00:46,17,09,1, 11.9,1,1, 9.719, 10800.659, 368.327, 52915.240 24/05/19,15:00:46,18,09,1, 11.9,1,1, 9.719, 10802.393, 368.341, 52913.908 24/05/19,15:00:46,19,09,1, 11.9,1,1, 9.719, 10799.942, 368.215, 52911.718 24/05/19,15:00:47,00,09,1, 11.9,1,1, 9.716, 10799.938, 368.215, 52911.718 24/05/19,15:00:47,01,09,1, 11.9,1,1, 9.716, 10801.465, 368.069, 52915.770 24/05/19,15:00:47,02,09,1, 11.9,1,1, 9.716, 10801.630, 368.133, 52911.881 24/05/19,15:00:47,03,09,1, 11.9,1,1, 9.716, 10799.576, 368.053, 52912.606 24/05/19,15:00:47,04,09,1, 11.9,1,1, 9.716, 10801.962, 368.133, 52915.197 24/05/19,15:00:47,05,09,1, 11.9,1,1, 9.716, 10800.716, 368.318, 52911.119 24/05/19,15:00:47,06,09,1, 11.9,1,1, 9.716, 10800.614, 368.224, 52915.029 24/05/19,15:00:47,07,09,1, 11.9,1,1, 9.716, 10802.552, 368.223, 52914.058 24/05/19,15:00:47,08,09,1, 11.9,1,1, 9.716, 10800.079, 368.104, 52911.603 24/05/19,15:00:47,09,09,1, 11.9,1,1, 9.716, 10801.405, 367.939, 52915.641 24/05/19,15:00:47,10,09,1, 11.9,1,1, 9.716, 10801.461, 368.115, 52911.674 24/05/19,15:00:47,11,09,1, 11.9,1,1, 9.716, 10799.593, 368.140, 52912.853 24/05/19,15:00:47,12,09,1, 11.9,1,1, 9.716, 10802.074, 368.220, 52915.131 24/05/19,15:00:47,13,09,1, 11.9,1,1, 9.716, 10800.613, 368.320, 52911.172 24/05/19,15:00:47,14,09,1, 11.9,1,1, 9.716, 10800.716, 368.117, 52915.224 24/05/19,15:00:47,15,09,1, 11.9,1,1, 9.716, 10802.512, 368.157, 52913.859 24/05/19,15:00:47,16,09,1, 11.9,1,1, 9.716, 10800.026, 368.131, 52911.625 24/05/19,15:00:47,17,09,1, 11.9,1,1, 9.716, 10801.512, 367.965, 52915.675 24/05/19,15:00:47,18,09,1, 11.9,1,1, 9.716, 10801.319, 368.074, 52911.521 24/05/19,15:00:47,19,09,1, 11.9,1,1, 9.716, 10799.636, 368.055, 52913.047 24/05/19,15:00:48,00,09,1, 11.9,1,1, 9.721, 10799.630, 368.055, 52913.047 24/05/19,15:00:48,01,09,1, 11.9,1,1, 9.721, 10802.030, 367.987, 52914.537 24/05/19,15:00:48,02,09,1, 11.9,1,1, 9.721, 10800.742, 368.244, 52911.374 24/05/19,15:00:48,03,09,1, 11.9,1,1, 9.721, 10800.914, 367.989, 52914.867 24/05/19,15:00:48,04,09,1, 11.9,1,1, 9.721, 10802.351, 367.968, 52913.537 24/05/19,15:00:48,05,09,1, 11.9,1,1, 9.721, 10800.413, 368.035, 52912.052 24/05/19,15:00:48,06,09,1, 11.9,1,1, 9.721, 10801.644, 367.783, 52915.267 24/05/19,15:00:48,07,09,1, 11.9,1,1, 9.721, 10801.358, 367.969, 52911.696 24/05/19,15:00:48,08,09,1, 11.9,1,1, 9.721, 10799.924, 367.945, 52913.100 24/05/19,15:00:48,09,09,1, 11.9,1,1, 9.721, 10801.915, 367.847, 52914.476 24/05/19,15:00:48,10,09,1, 11.9,1,1, 9.721, 10800.627, 368.185, 52911.422 24/05/19,15:00:48,11,09,1, 11.9,1,1, 9.721, 10801.037, 367.982, 52915.089 24/05/19,15:00:48,12,09,1, 11.9,1,1, 9.721, 10802.358, 367.974, 52913.463 24/05/19,15:00:48,13,09,1, 11.9,1,1, 9.721, 10800.299, 367.960, 52912.124 24/05/19,15:00:48,14,09,1, 11.9,1,1, 9.721, 10801.600, 367.623, 52915.081 24/05/19,15:00:48,15,09,1, 11.9,1,1, 9.721, 10801.184, 367.935, 52911.509 24/05/19,15:00:48,16,09,1, 11.9,1,1, 9.721, 10800.107, 367.990, 52913.415 24/05/19,15:00:48,17,09,1, 11.9,1,1, 9.721, 10802.040, 367.912, 52914.474 24/05/19,15:00:48,18,09,1, 11.9,1,1, 9.721, 10800.655, 368.151, 52911.590 24/05/19,15:00:48,19,09,1, 11.9,1,1, 9.721, 10801.108, 367.837, 52915.130 24/05/19,15:00:49,00,10,1, 11.9,1,1, 9.719, 10801.107, 367.837, 52915.130 24/05/19,15:00:49,01,10,1, 11.9,1,1, 9.719, 10802.677, 367.930, 52914.117 24/05/19,15:00:49,02,10,1, 11.9,1,1, 9.719, 10800.310, 367.853, 52911.453 24/05/19,15:00:49,03,10,1, 11.9,1,1, 9.719, 10801.577, 367.608, 52915.556 24/05/19,15:00:49,04,10,1, 11.9,1,1, 9.719, 10801.628, 367.773, 52911.722 24/05/19,15:00:49,05,10,1, 11.9,1,1, 9.719, 10799.701, 367.742, 52912.656 24/05/19,15:00:49,06,10,1, 11.9,1,1, 9.719, 10802.142, 367.857, 52915.150 24/05/19,15:00:49,07,10,1, 11.9,1,1, 9.719, 10800.798, 368.027, 52911.029 24/05/19,15:00:49,08,10,1, 11.9,1,1, 9.719, 10800.790, 367.814, 52915.000 24/05/19,15:00:49,09,10,1, 11.9,1,1, 9.719, 10802.673, 367.768, 52913.770 24/05/19,15:00:49,10,10,1, 11.9,1,1, 9.719, 10800.234, 367.775, 52911.431 24/05/19,15:00:49,11,10,1, 11.9,1,1, 9.719, 10801.656, 367.665, 52915.560 24/05/19,15:00:49,12,10,1, 11.9,1,1, 9.719, 10801.561, 367.784, 52911.436 24/05/19,15:00:49,13,10,1, 11.9,1,1, 9.719, 10799.773, 367.719, 52912.809 24/05/19,15:00:49,14,10,1, 11.9,1,1, 9.719, 10802.240, 367.764, 52915.012 24/05/19,15:00:49,15,10,1, 11.9,1,1, 9.719, 10800.763, 367.956, 52911.073 24/05/19,15:00:49,16,10,1, 11.9,1,1, 9.719, 10800.888, 367.823, 52915.180 24/05/19,15:00:49,17,10,1, 11.9,1,1, 9.719, 10802.635, 367.818, 52913.584 24/05/19,15:00:49,18,10,1, 11.9,1,1, 9.719, 10800.127, 367.708, 52911.538 24/05/19,15:00:49,19,10,1, 11.9,1,1, 9.719, 10801.696, 367.571, 52915.447 24/05/19,15:00:50,00,10,1, 11.9,1,1, 9.718, 10801.691, 367.571, 52915.447 24/05/19,15:00:50,01,10,1, 11.9,1,1, 9.718, 10802.189, 367.737, 52912.360 24/05/19,15:00:50,02,10,1, 11.9,1,1, 9.718, 10799.649, 367.500, 52911.781 24/05/19,15:00:50,03,10,1, 11.9,1,1, 9.718, 10802.050, 367.711, 52915.320 24/05/19,15:00:50,04,10,1, 11.9,1,1, 9.718, 10801.240, 367.772, 52911.133 24/05/19,15:00:50,05,10,1, 11.9,1,1, 9.718, 10800.524, 367.558, 52914.164 24/05/19,15:00:50,06,10,1, 11.9,1,1, 9.718, 10802.915, 367.845, 52914.474 24/05/19,15:00:50,07,10,1, 11.9,1,1, 9.718, 10800.533, 367.549, 52911.045 24/05/19,15:00:50,08,10,1, 11.9,1,1, 9.718, 10801.286, 367.444, 52915.236 24/05/19,15:00:50,09,10,1, 11.9,1,1, 9.718, 10802.019, 367.613, 52912.105 24/05/19,15:00:50,10,10,1, 11.9,1,1, 9.718, 10799.680, 367.506, 52912.025 24/05/19,15:00:50,11,10,1, 11.9,1,1, 9.718, 10802.292, 367.838, 52915.937 24/05/19,15:00:50,12,10,1, 11.9,1,1, 9.718, 10801.037, 367.762, 52910.686 24/05/19,15:00:50,13,10,1, 11.9,1,1, 9.718, 10800.650, 367.631, 52914.833 24/05/19,15:00:50,14,10,1, 11.9,1,1, 9.718, 10803.102, 367.653, 52914.136 24/05/19,15:00:50,15,10,1, 11.9,1,1, 9.718, 10800.081, 367.486, 52910.743 24/05/19,15:00:50,16,10,1, 11.9,1,1, 9.718, 10801.636, 367.552, 52915.773 24/05/19,15:00:50,17,10,1, 11.9,1,1, 9.718, 10801.916, 367.594, 52911.422 24/05/19,15:00:50,18,10,1, 11.9,1,1, 9.718, 10799.561, 367.467, 52912.386 24/05/19,15:00:50,19,10,1, 11.9,1,1, 9.718, 10802.445, 367.711, 52915.533 24/05/19,15:00:51,00,09,1, 11.9,1,1, 9.715, 10802.442, 367.711, 52915.533 24/05/19,15:00:51,01,09,1, 11.9,1,1, 9.715, 10801.555, 367.781, 52911.498 24/05/19,15:00:51,02,09,1, 11.9,1,1, 9.715, 10800.522, 367.400, 52913.849 24/05/19,15:00:51,03,09,1, 11.9,1,1, 9.715, 10802.890, 367.665, 52914.510 24/05/19,15:00:51,04,09,1, 11.9,1,1, 9.715, 10800.875, 367.377, 52911.130 24/05/19,15:00:51,05,09,1, 11.9,1,1, 9.715, 10801.325, 367.277, 52914.910 24/05/19,15:00:51,06,09,1, 11.9,1,1, 9.715, 10802.267, 367.642, 52912.482 24/05/19,15:00:51,07,09,1, 11.9,1,1, 9.715, 10799.993, 367.326, 52911.821 24/05/19,15:00:51,08,09,1, 11.9,1,1, 9.715, 10802.060, 367.561, 52915.147 24/05/19,15:00:51,09,09,1, 11.9,1,1, 9.715, 10801.501, 367.672, 52911.424 24/05/19,15:00:51,10,09,1, 11.9,1,1, 9.715, 10800.732, 367.410, 52914.012 24/05/19,15:00:51,11,09,1, 11.9,1,1, 9.715, 10802.917, 367.752, 52914.505 24/05/19,15:00:51,12,09,1, 11.9,1,1, 9.715, 10800.734, 367.365, 52911.164 24/05/19,15:00:51,13,09,1, 11.9,1,1, 9.715, 10801.391, 367.225, 52914.820 24/05/19,15:00:51,14,09,1, 11.9,1,1, 9.715, 10802.120, 367.544, 52912.216 24/05/19,15:00:51,15,09,1, 11.9,1,1, 9.715, 10799.927, 367.333, 52911.923 24/05/19,15:00:51,16,09,1, 11.9,1,1, 9.715, 10802.204, 367.679, 52915.216 24/05/19,15:00:51,17,09,1, 11.9,1,1, 9.715, 10801.481, 367.709, 52911.301 24/05/19,15:00:51,18,09,1, 11.9,1,1, 9.715, 10800.752, 367.306, 52914.149 24/05/19,15:00:51,19,09,1, 11.9,1,1, 9.715, 10802.950, 367.594, 52914.168 24/05/19,15:00:52,00,09,1, 11.9,1,1, 9.715, 10802.943, 367.594, 52914.168 24/05/19,15:00:52,01,09,1, 11.9,1,1, 9.715, 10801.131, 367.431, 52911.748 24/05/19,15:00:52,02,09,1, 11.9,1,1, 9.715, 10801.456, 367.043, 52914.423 24/05/19,15:00:52,03,09,1, 11.9,1,1, 9.715, 10802.084, 367.412, 52912.248 24/05/19,15:00:52,04,09,1, 11.9,1,1, 9.715, 10800.360, 367.160, 52912.145 24/05/19,15:00:52,05,09,1, 11.9,1,1, 9.715, 10801.942, 367.376, 52914.542 24/05/19,15:00:52,06,09,1, 11.9,1,1, 9.715, 10801.522, 367.697, 52911.821 24/05/19,15:00:52,07,09,1, 11.9,1,1, 9.715, 10801.015, 367.184, 52913.926 24/05/19,15:00:52,08,09,1, 11.9,1,1, 9.715, 10802.744, 367.409, 52914.014 24/05/19,15:00:52,09,09,1, 11.9,1,1, 9.715, 10800.948, 367.283, 52911.566 24/05/19,15:00:52,10,09,1, 11.9,1,1, 9.715, 10801.541, 367.080, 52914.424 24/05/19,15:00:52,11,09,1, 11.9,1,1, 9.715, 10802.001, 367.530, 52912.267 24/05/19,15:00:52,12,09,1, 11.9,1,1, 9.715, 10800.343, 367.225, 52912.242 24/05/19,15:00:52,13,09,1, 11.9,1,1, 9.715, 10802.090, 367.347, 52914.426 24/05/19,15:00:52,14,09,1, 11.9,1,1, 9.715, 10801.506, 367.594, 52911.815 24/05/19,15:00:52,15,09,1, 11.9,1,1, 9.715, 10801.087, 367.250, 52914.124 24/05/19,15:00:52,16,09,1, 11.9,1,1, 9.715, 10802.665, 367.497, 52913.873 24/05/19,15:00:52,17,09,1, 11.9,1,1, 9.715, 10800.928, 367.262, 52911.646 24/05/19,15:00:52,18,09,1, 11.9,1,1, 9.715, 10801.450, 367.006, 52914.420 24/05/19,15:00:52,19,09,1, 11.9,1,1, 9.715, 10801.834, 367.463, 52912.091 24/05/19,15:00:53,00,09,1, 11.9,1,1, 9.720, 10801.833, 367.463, 52912.091 24/05/19,15:00:53,01,09,1, 11.9,1,1, 9.720, 10800.294, 367.125, 52912.026 24/05/19,15:00:53,02,09,1, 11.9,1,1, 9.720, 10801.938, 367.207, 52914.509 24/05/19,15:00:53,03,09,1, 11.9,1,1, 9.720, 10801.477, 367.476, 52911.734 24/05/19,15:00:53,04,09,1, 11.9,1,1, 9.720, 10800.976, 367.089, 52913.823 24/05/19,15:00:53,05,09,1, 11.9,1,1, 9.720, 10802.668, 367.415, 52914.003 24/05/19,15:00:53,06,09,1, 11.9,1,1, 9.720, 10800.998, 367.261, 52911.626 24/05/19,15:00:53,07,09,1, 11.9,1,1, 9.720, 10801.461, 366.894, 52914.340 24/05/19,15:00:53,08,09,1, 11.9,1,1, 9.720, 10801.936, 367.291, 52912.141 24/05/19,15:00:53,09,09,1, 11.9,1,1, 9.720, 10800.101, 367.010, 52911.558 24/05/19,15:00:53,10,09,1, 11.9,1,1, 9.720, 10802.222, 367.362, 52915.048 24/05/19,15:00:53,11,09,1, 11.9,1,1, 9.720, 10801.535, 367.482, 52911.348 24/05/19,15:00:53,12,09,1, 11.9,1,1, 9.720, 10800.839, 367.104, 52914.041 24/05/19,15:00:53,13,09,1, 11.9,1,1, 9.720, 10802.951, 367.293, 52914.150 24/05/19,15:00:53,14,09,1, 11.9,1,1, 9.720, 10800.678, 367.063, 52911.075 24/05/19,15:00:53,15,09,1, 11.9,1,1, 9.720, 10801.431, 367.045, 52914.855 24/05/19,15:00:53,16,09,1, 11.9,1,1, 9.720, 10802.146, 367.377, 52911.990 24/05/19,15:00:53,17,09,1, 11.9,1,1, 9.720, 10799.993, 367.057, 52912.025 24/05/19,15:00:53,18,09,1, 11.9,1,1, 9.720, 10802.327, 367.309, 52915.070 24/05/19,15:00:53,19,09,1, 11.9,1,1, 9.720, 10801.456, 367.380, 52911.247 24/05/19,15:00:54,00,09,1, 11.9,1,1, 9.715, 10801.449, 367.380, 52911.247 24/05/19,15:00:54,01,09,1, 11.9,1,1, 9.715, 10800.703, 367.024, 52913.795 24/05/19,15:00:54,02,09,1, 11.9,1,1, 9.715, 10802.967, 367.271, 52914.363 24/05/19,15:00:54,03,09,1, 11.9,1,1, 9.715, 10800.812, 366.931, 52910.851 24/05/19,15:00:54,04,09,1, 11.9,1,1, 9.715, 10801.379, 366.781, 52914.650 24/05/19,15:00:54,05,09,1, 11.9,1,1, 9.715, 10802.201, 367.237, 52912.240 24/05/19,15:00:54,06,09,1, 11.9,1,1, 9.715, 10799.985, 366.930, 52911.855 24/05/19,15:00:54,07,09,1, 11.9,1,1, 9.715, 10802.205, 367.152, 52915.016 24/05/19,15:00:54,08,09,1, 11.9,1,1, 9.715, 10801.595, 367.221, 52911.235 24/05/19,15:00:54,09,09,1, 11.9,1,1, 9.715, 10800.770, 366.900, 52914.047 24/05/19,15:00:54,10,09,1, 11.9,1,1, 9.715, 10802.987, 367.250, 52914.174 24/05/19,15:00:54,11,09,1, 11.9,1,1, 9.715, 10800.749, 366.961, 52911.018 24/05/19,15:00:54,12,09,1, 11.9,1,1, 9.715, 10801.465, 366.844, 52914.829 24/05/19,15:00:54,13,09,1, 11.9,1,1, 9.715, 10802.117, 367.155, 52911.971 24/05/19,15:00:54,14,09,1, 11.9,1,1, 9.715, 10800.041, 366.871, 52911.946 24/05/19,15:00:54,15,09,1, 11.9,1,1, 9.715, 10802.327, 367.206, 52915.068 24/05/19,15:00:54,16,09,1, 11.9,1,1, 9.715, 10801.518, 367.354, 52911.304 24/05/19,15:00:54,17,09,1, 11.9,1,1, 9.715, 10800.921, 366.841, 52914.071 24/05/19,15:00:54,18,09,1, 11.9,1,1, 9.715, 10802.968, 367.128, 52914.066 24/05/19,15:00:54,19,09,1, 11.9,1,1, 9.715, 10800.571, 366.911, 52910.997 24/05/19,15:00:55,00,10,1, 11.9,1,1, 9.716, 10800.564, 366.911, 52910.997 24/05/19,15:00:55,01,10,1, 11.9,1,1, 9.716, 10801.756, 366.745, 52914.928 24/05/19,15:00:55,02,10,1, 11.9,1,1, 9.716, 10801.977, 366.952, 52911.559 24/05/19,15:00:55,03,10,1, 11.9,1,1, 9.716, 10800.100, 366.779, 52912.285 24/05/19,15:00:55,04,10,1, 11.9,1,1, 9.716, 10802.291, 366.941, 52914.596 24/05/19,15:00:55,05,10,1, 11.9,1,1, 9.716, 10801.266, 367.179, 52911.002 24/05/19,15:00:55,06,10,1, 11.9,1,1, 9.716, 10801.177, 366.973, 52914.500 24/05/19,15:00:55,07,10,1, 11.9,1,1, 9.716, 10802.884, 366.977, 52913.570 24/05/19,15:00:55,08,10,1, 11.9,1,1, 9.716, 10800.596, 366.811, 52911.306 24/05/19,15:00:55,09,10,1, 11.9,1,1, 9.716, 10801.806, 366.662, 52914.903 24/05/19,15:00:55,10,10,1, 11.9,1,1, 9.716, 10801.822, 366.998, 52911.499 24/05/19,15:00:55,11,10,1, 11.9,1,1, 9.716, 10800.202, 366.895, 52912.707 24/05/19,15:00:55,12,10,1, 11.9,1,1, 9.716, 10802.451, 366.944, 52914.616 24/05/19,15:00:55,13,10,1, 11.9,1,1, 9.716, 10801.190, 367.077, 52911.062 24/05/19,15:00:55,14,10,1, 11.9,1,1, 9.716, 10801.263, 366.822, 52914.579 24/05/19,15:00:55,15,10,1, 11.9,1,1, 9.716, 10802.830, 366.990, 52913.390 24/05/19,15:00:55,16,10,1, 11.9,1,1, 9.716, 10800.591, 366.874, 52911.537 24/05/19,15:00:55,17,10,1, 11.9,1,1, 9.716, 10801.859, 366.722, 52914.852 24/05/19,15:00:55,18,10,1, 11.9,1,1, 9.716, 10801.722, 366.913, 52911.352 24/05/19,15:00:55,19,10,1, 11.9,1,1, 9.716, 10800.243, 366.838, 52912.837 24/05/19,15:00:56,00,10,1, 11.8,1,1, 9.714, 10800.239, 366.838, 52912.837 24/05/19,15:00:56,01,10,1, 11.8,1,1, 9.714, 10802.334, 366.792, 52914.668 24/05/19,15:00:56,02,10,1, 11.8,1,1, 9.714, 10801.220, 367.029, 52911.011 24/05/19,15:00:56,03,10,1, 11.8,1,1, 9.714, 10801.098, 366.680, 52914.404 24/05/19,15:00:56,04,10,1, 11.8,1,1, 9.714, 10802.846, 366.765, 52913.489 24/05/19,15:00:56,05,10,1, 11.8,1,1, 9.714, 10800.626, 366.746, 52911.303 24/05/19,15:00:56,06,10,1, 11.8,1,1, 9.714, 10801.812, 366.565, 52914.920 24/05/19,15:00:56,07,10,1, 11.8,1,1, 9.714, 10801.874, 366.794, 52911.406 24/05/19,15:00:56,08,10,1, 11.8,1,1, 9.714, 10800.197, 366.697, 52912.467 24/05/19,15:00:56,09,10,1, 11.8,1,1, 9.714, 10802.376, 366.721, 52914.493 24/05/19,15:00:56,10,10,1, 11.8,1,1, 9.714, 10801.194, 366.942, 52910.946 24/05/19,15:00:56,11,10,1, 11.8,1,1, 9.714, 10801.320, 366.703, 52914.602 24/05/19,15:00:56,12,10,1, 11.8,1,1, 9.714, 10802.837, 366.802, 52913.283 24/05/19,15:00:56,13,10,1, 11.8,1,1, 9.714, 10800.515, 366.624, 52911.324 24/05/19,15:00:56,14,10,1, 11.8,1,1, 9.714, 10801.819, 366.446, 52914.761 24/05/19,15:00:56,15,10,1, 11.8,1,1, 9.714, 10801.734, 366.786, 52911.178 24/05/19,15:00:56,16,10,1, 11.8,1,1, 9.714, 10800.245, 366.726, 52912.765 24/05/19,15:00:56,17,10,1, 11.8,1,1, 9.714, 10802.578, 366.824, 52914.504 24/05/19,15:00:56,18,10,1, 11.8,1,1, 9.714, 10801.145, 366.875, 52911.046 24/05/19,15:00:56,19,10,1, 11.8,1,1, 9.714, 10801.386, 366.576, 52914.648 24/05/19,15:00:57,00,09,1, 12.0,1,1, 9.717, 10801.382, 366.576, 52914.648 24/05/19,15:00:57,01,09,1, 12.0,1,1, 9.717, 10802.719, 366.731, 52913.681 24/05/19,15:00:57,02,09,1, 12.0,1,1, 9.717, 10801.016, 366.683, 52911.619 24/05/19,15:00:57,03,09,1, 12.0,1,1, 9.717, 10801.634, 366.298, 52914.243 24/05/19,15:00:57,04,09,1, 12.0,1,1, 9.717, 10801.874, 366.694, 52911.786 24/05/19,15:00:57,05,09,1, 12.0,1,1, 9.717, 10800.398, 366.505, 52912.313 24/05/19,15:00:57,06,09,1, 12.0,1,1, 9.717, 10802.147, 366.680, 52914.328 24/05/19,15:00:57,07,09,1, 12.0,1,1, 9.717, 10801.505, 366.944, 52911.730 24/05/19,15:00:57,08,09,1, 12.0,1,1, 9.717, 10801.165, 366.441, 52913.616 24/05/19,15:00:57,09,09,1, 12.0,1,1, 9.717, 10802.389, 366.799, 52913.815 24/05/19,15:00:57,10,09,1, 12.0,1,1, 9.717, 10801.277, 366.680, 52912.005 24/05/19,15:00:57,11,09,1, 12.0,1,1, 9.717, 10801.249, 366.274, 52913.701 24/05/19,15:00:57,12,09,1, 12.0,1,1, 9.717, 10802.048, 366.925, 52912.807 24/05/19,15:00:57,13,09,1, 12.0,1,1, 9.717, 10800.682, 366.446, 52912.125 24/05/19,15:00:57,14,09,1, 12.0,1,1, 9.717, 10801.791, 366.623, 52914.017 24/05/19,15:00:57,15,09,1, 12.0,1,1, 9.717, 10801.781, 366.950, 52912.325 24/05/19,15:00:57,16,09,1, 12.0,1,1, 9.717, 10801.049, 366.369, 52913.296 24/05/19,15:00:57,17,09,1, 12.0,1,1, 9.717, 10802.378, 366.823, 52913.833 24/05/19,15:00:57,18,09,1, 12.0,1,1, 9.717, 10801.288, 366.608, 52911.890 24/05/19,15:00:57,19,09,1, 12.0,1,1, 9.717, 10801.303, 366.298, 52913.634 24/05/19,15:00:58,00,09,1, 12.0,1,1, 9.717, 10801.299, 366.298, 52913.634 24/05/19,15:00:58,01,09,1, 12.0,1,1, 9.717, 10802.114, 366.775, 52912.784 24/05/19,15:00:58,02,09,1, 12.0,1,1, 9.717, 10800.819, 366.338, 52912.026 24/05/19,15:00:58,03,09,1, 12.0,1,1, 9.717, 10801.750, 366.496, 52914.010 24/05/19,15:00:58,04,09,1, 12.0,1,1, 9.717, 10801.888, 366.906, 52912.407 24/05/19,15:00:58,05,09,1, 12.0,1,1, 9.717, 10801.031, 366.227, 52913.116 24/05/19,15:00:58,06,09,1, 12.0,1,1, 9.717, 10802.415, 366.718, 52913.903 24/05/19,15:00:58,07,09,1, 12.0,1,1, 9.717, 10801.331, 366.534, 52911.982 24/05/19,15:00:58,08,09,1, 12.0,1,1, 9.717, 10801.326, 366.138, 52913.540 24/05/19,15:00:58,09,09,1, 12.0,1,1, 9.717, 10802.075, 366.809, 52912.856 24/05/19,15:00:58,10,09,1, 12.0,1,1, 9.717, 10800.771, 366.309, 52912.221 24/05/19,15:00:58,11,09,1, 12.0,1,1, 9.717, 10801.815, 366.480, 52913.952 24/05/19,15:00:58,12,09,1, 12.0,1,1, 9.717, 10801.901, 366.796, 52912.400 24/05/19,15:00:58,13,09,1, 12.0,1,1, 9.717, 10801.110, 366.201, 52913.188 24/05/19,15:00:58,14,09,1, 12.0,1,1, 9.717, 10802.376, 366.706, 52913.894 24/05/19,15:00:58,15,09,1, 12.0,1,1, 9.717, 10801.250, 366.461, 52911.999 24/05/19,15:00:58,16,09,1, 12.0,1,1, 9.717, 10801.218, 366.146, 52913.552 24/05/19,15:00:58,17,09,1, 12.0,1,1, 9.717, 10802.036, 366.806, 52912.727 24/05/19,15:00:58,18,09,1, 12.0,1,1, 9.717, 10800.724, 366.248, 52912.149 24/05/19,15:00:58,19,09,1, 12.0,1,1, 9.717, 10801.893, 366.507, 52914.044 24/05/19,15:00:59,00,09,1, 11.9,1,1, 9.720, 10801.891, 366.507, 52914.044 24/05/19,15:00:59,01,09,1, 11.9,1,1, 9.720, 10801.911, 366.780, 52912.368 24/05/19,15:00:59,02,09,1, 11.9,1,1, 9.720, 10801.017, 366.077, 52913.031 24/05/19,15:00:59,03,09,1, 11.9,1,1, 9.720, 10802.409, 366.571, 52913.775 24/05/19,15:00:59,04,09,1, 11.9,1,1, 9.720, 10801.408, 366.386, 52911.906 24/05/19,15:00:59,05,09,1, 11.9,1,1, 9.720, 10801.294, 366.010, 52913.525 24/05/19,15:00:59,06,09,1, 11.9,1,1, 9.720, 10802.135, 366.685, 52912.785 24/05/19,15:00:59,07,09,1, 11.9,1,1, 9.720, 10800.765, 366.180, 52912.091 24/05/19,15:00:59,08,09,1, 11.9,1,1, 9.720, 10801.806, 366.390, 52913.972 24/05/19,15:00:59,09,09,1, 11.9,1,1, 9.720, 10801.872, 366.702, 52912.308 24/05/19,15:00:59,10,09,1, 11.9,1,1, 9.720, 10801.053, 366.088, 52913.137 24/05/19,15:00:59,11,09,1, 11.9,1,1, 9.720, 10802.438, 366.594, 52913.753 24/05/19,15:00:59,12,09,1, 11.9,1,1, 9.720, 10801.296, 366.348, 52911.827 24/05/19,15:00:59,13,09,1, 11.9,1,1, 9.720, 10801.299, 366.080, 52913.530 24/05/19,15:00:59,14,09,1, 11.9,1,1, 9.720, 10802.052, 366.710, 52912.752 24/05/19,15:00:59,15,09,1, 11.9,1,1, 9.720, 10800.735, 366.193, 52912.231 24/05/19,15:00:59,16,09,1, 11.9,1,1, 9.720, 10801.924, 366.446, 52913.994 24/05/19,15:00:59,17,09,1, 11.9,1,1, 9.720, 10801.841, 366.730, 52912.262 24/05/19,15:00:59,18,09,1, 11.9,1,1, 9.720, 10801.140, 366.081, 52913.190 24/05/19,15:00:59,19,09,1, 11.9,1,1, 9.720, 10802.429, 366.607, 52913.616 24/05/19,15:01:00,00,09,1, 11.9,1,1, 9.719, 10802.425, 366.607, 52913.616 24/05/19,15:01:00,01,09,1, 11.9,1,1, 9.719, 10801.351, 366.298, 52911.830 24/05/19,15:01:00,02,09,1, 11.9,1,1, 9.719, 10801.321, 365.982, 52913.512 24/05/19,15:01:00,03,09,1, 11.9,1,1, 9.719, 10802.151, 366.593, 52912.694 24/05/19,15:01:00,04,09,1, 11.9,1,1, 9.719, 10800.813, 366.089, 52912.035 24/05/19,15:01:00,05,09,1, 11.9,1,1, 9.719, 10801.853, 366.302, 52913.935 24/05/19,15:01:00,06,09,1, 11.9,1,1, 9.719, 10801.900, 366.623, 52912.301 24/05/19,15:01:00,07,09,1, 11.9,1,1, 9.719, 10801.105, 365.949, 52913.010 24/05/19,15:01:00,08,09,1, 11.9,1,1, 9.719, 10802.531, 366.368, 52913.378 24/05/19,15:01:00,09,09,1, 11.9,1,1, 9.719, 10800.890, 366.201, 52911.497 24/05/19,15:01:00,10,09,1, 11.9,1,1, 9.719, 10801.639, 365.982, 52914.056 24/05/19,15:01:00,11,09,1, 11.9,1,1, 9.719, 10801.748, 366.449, 52911.649 24/05/19,15:01:00,12,09,1, 11.9,1,1, 9.719, 10800.534, 366.196, 52912.699 24/05/19,15:01:00,13,09,1, 11.9,1,1, 9.719, 10802.435, 366.360, 52914.293 24/05/19,15:01:00,14,09,1, 11.9,1,1, 9.719, 10801.469, 366.529, 52911.441 24/05/19,15:01:00,15,09,1, 11.9,1,1, 9.719, 10801.476, 366.040, 52914.178 24/05/19,15:01:00,16,09,1, 11.9,1,1, 9.719, 10802.595, 366.246, 52912.932 24/05/19,15:01:00,17,09,1, 11.9,1,1, 9.719, 10800.628, 366.162, 52911.571 24/05/19,15:01:00,18,09,1, 11.9,1,1, 9.719, 10801.735, 366.105, 52914.266 24/05/19,15:01:00,19,09,1, 11.9,1,1, 9.719, 10801.703, 366.530, 52911.522 24/05/19,15:01:01,00,09,1, 11.9,1,1, 9.718, 10801.699, 366.530, 52911.522 24/05/19,15:01:01,01,09,1, 11.9,1,1, 9.718, 10800.261, 365.972, 52911.466 24/05/19,15:01:01,02,09,1, 11.9,1,1, 9.718, 10802.233, 366.408, 52914.798 24/05/19,15:01:01,03,09,1, 11.9,1,1, 9.718, 10801.925, 366.517, 52911.510 24/05/19,15:01:01,04,09,1, 11.9,1,1, 9.718, 10800.851, 366.016, 52913.379 24/05/19,15:01:01,05,09,1, 11.9,1,1, 9.718, 10802.916, 366.467, 52913.980 24/05/19,15:01:01,06,09,1, 11.9,1,1, 9.718, 10800.845, 365.978, 52910.733 24/05/19,15:01:01,07,09,1, 11.9,1,1, 9.718, 10801.257, 365.978, 52914.152 24/05/19,15:01:01,08,09,1, 11.9,1,1, 9.718, 10802.250, 366.566, 52912.172 24/05/19,15:01:01,09,09,1, 11.9,1,1, 9.718, 10800.255, 366.102, 52911.775 24/05/19,15:01:01,10,09,1, 11.9,1,1, 9.718, 10802.449, 366.473, 52914.936 24/05/19,15:01:01,11,09,1, 11.9,1,1, 9.718, 10801.868, 366.355, 52911.471 24/05/19,15:01:01,12,09,1, 11.9,1,1, 9.718, 10800.945, 365.960, 52913.516 24/05/19,15:01:01,13,09,1, 11.9,1,1, 9.718, 10802.892, 366.461, 52913.779 24/05/19,15:01:01,14,09,1, 11.9,1,1, 9.718, 10800.704, 366.016, 52910.773 24/05/19,15:01:01,15,09,1, 11.9,1,1, 9.718, 10801.327, 366.103, 52914.243 24/05/19,15:01:01,16,09,1, 11.9,1,1, 9.718, 10802.186, 366.472, 52911.996 24/05/19,15:01:01,17,09,1, 11.9,1,1, 9.718, 10800.291, 365.975, 52911.884 24/05/19,15:01:01,18,09,1, 11.9,1,1, 9.718, 10802.551, 366.527, 52914.936 24/05/19,15:01:01,19,09,1, 11.9,1,1, 9.718, 10801.788, 366.412, 52911.383 24/05/19,15:01:02,00,09,1, 11.9,1,1, 9.716, 10801.783, 366.412, 52911.383 24/05/19,15:01:02,01,09,1, 11.9,1,1, 9.716, 10801.062, 366.014, 52914.379 24/05/19,15:01:02,02,09,1, 11.9,1,1, 9.716, 10803.140, 366.292, 52913.435 24/05/19,15:01:02,03,09,1, 11.9,1,1, 9.716, 10800.331, 365.973, 52910.571 24/05/19,15:01:02,04,09,1, 11.9,1,1, 9.716, 10801.852, 366.154, 52915.019 24/05/19,15:01:02,05,09,1, 11.9,1,1, 9.716, 10802.002, 366.277, 52911.150 24/05/19,15:01:02,06,09,1, 11.9,1,1, 9.716, 10800.095, 365.983, 52912.253 24/05/19,15:01:02,07,09,1, 11.9,1,1, 9.716, 10802.863, 366.420, 52915.041 24/05/19,15:01:02,08,09,1, 11.9,1,1, 9.716, 10801.366, 366.246, 52910.647 24/05/19,15:01:02,09,09,1, 11.9,1,1, 9.716, 10801.190, 366.067, 52914.538 24/05/19,15:01:02,10,09,1, 11.9,1,1, 9.716, 10803.034, 366.205, 52913.074 24/05/19,15:01:02,11,09,1, 11.9,1,1, 9.716, 10800.147, 365.859, 52910.577 24/05/19,15:01:02,12,09,1, 11.9,1,1, 9.716, 10801.799, 366.071, 52914.976 24/05/19,15:01:02,13,09,1, 11.9,1,1, 9.716, 10801.926, 366.351, 52911.098 24/05/19,15:01:02,14,09,1, 11.9,1,1, 9.716, 10800.203, 366.139, 52912.637 24/05/19,15:01:02,15,09,1, 11.9,1,1, 9.716, 10802.984, 366.380, 52914.975 24/05/19,15:01:02,16,09,1, 11.9,1,1, 9.716, 10801.252, 366.177, 52910.519 24/05/19,15:01:02,17,09,1, 11.9,1,1, 9.716, 10801.253, 365.989, 52914.579 24/05/19,15:01:02,18,09,1, 11.9,1,1, 9.716, 10802.938, 366.293, 52912.855 24/05/19,15:01:02,19,09,1, 11.9,1,1, 9.716, 10800.122, 365.995, 52910.720 24/05/19,15:01:03,00,09,1, 11.9,1,1, 9.717, 10800.114, 365.995, 52910.720 24/05/19,15:01:03,01,09,1, 11.9,1,1, 9.717, 10802.138, 365.917, 52914.858 24/05/19,15:01:03,02,09,1, 11.9,1,1, 9.717, 10801.526, 366.128, 52910.498 24/05/19,15:01:03,03,09,1, 11.9,1,1, 9.717, 10800.461, 366.155, 52913.279 24/05/19,15:01:03,04,09,1, 11.9,1,1, 9.717, 10802.974, 366.245, 52914.360 24/05/19,15:01:03,05,09,1, 11.9,1,1, 9.717, 10800.950, 366.228, 52910.775 24/05/19,15:01:03,06,09,1, 11.9,1,1, 9.717, 10801.660, 365.981, 52914.996 24/05/19,15:01:03,07,09,1, 11.9,1,1, 9.717, 10802.670, 366.048, 52912.132 24/05/19,15:01:03,08,09,1, 11.9,1,1, 9.717, 10800.202, 366.047, 52911.395 24/05/19,15:01:03,09,09,1, 11.9,1,1, 9.717, 10802.236, 366.011, 52914.789 24/05/19,15:01:03,10,09,1, 11.9,1,1, 9.717, 10801.431, 366.209, 52910.549 24/05/19,15:01:03,11,09,1, 11.9,1,1, 9.717, 10800.481, 366.107, 52913.515 24/05/19,15:01:03,12,09,1, 11.9,1,1, 9.717, 10802.958, 366.172, 52914.038 24/05/19,15:01:03,13,09,1, 11.9,1,1, 9.717, 10800.902, 366.203, 52910.701 24/05/19,15:01:03,14,09,1, 11.9,1,1, 9.717, 10801.738, 366.047, 52915.182 24/05/19,15:01:03,15,09,1, 11.9,1,1, 9.717, 10802.531, 366.060, 52911.959 24/05/19,15:01:03,16,09,1, 11.9,1,1, 9.717, 10800.108, 365.971, 52911.475 24/05/19,15:01:03,17,09,1, 11.9,1,1, 9.717, 10802.263, 365.996, 52914.692 24/05/19,15:01:03,18,09,1, 11.9,1,1, 9.717, 10801.341, 366.280, 52910.556 24/05/19,15:01:03,19,09,1, 11.9,1,1, 9.717, 10800.662, 366.175, 52913.797 24/05/19,15:01:04,00,09,1, 11.9,1,1, 9.715, 10800.656, 366.175, 52913.797 24/05/19,15:01:04,01,09,1, 11.9,1,1, 9.715, 10802.911, 366.080, 52914.176 24/05/19,15:01:04,02,09,1, 11.9,1,1, 9.715, 10800.959, 366.155, 52910.732 24/05/19,15:01:04,03,09,1, 11.9,1,1, 9.715, 10801.666, 365.966, 52915.082 24/05/19,15:01:04,04,09,1, 11.9,1,1, 9.715, 10802.696, 366.077, 52912.220 24/05/19,15:01:04,05,09,1, 11.9,1,1, 9.715, 10800.201, 365.940, 52911.428 24/05/19,15:01:04,06,09,1, 11.9,1,1, 9.715, 10802.192, 365.867, 52914.768 24/05/19,15:01:04,07,09,1, 11.9,1,1, 9.715, 10801.416, 366.102, 52910.480 24/05/19,15:01:04,08,09,1, 11.9,1,1, 9.715, 10800.515, 366.091, 52913.504 24/05/19,15:01:04,09,09,1, 11.9,1,1, 9.715, 10803.007, 366.129, 52914.145 24/05/19,15:01:04,10,09,1, 11.9,1,1, 9.715, 10800.921, 366.149, 52910.745 24/05/19,15:01:04,11,09,1, 11.9,1,1, 9.715, 10801.733, 365.855, 52914.958 24/05/19,15:01:04,12,09,1, 11.9,1,1, 9.715, 10802.533, 365.953, 52911.829 24/05/19,15:01:04,13,09,1, 11.9,1,1, 9.715, 10800.197, 365.968, 52911.521 24/05/19,15:01:04,14,09,1, 11.9,1,1, 9.715, 10802.284, 366.011, 52914.778 24/05/19,15:01:04,15,09,1, 11.9,1,1, 9.715, 10801.323, 366.169, 52910.495 24/05/19,15:01:04,16,09,1, 11.9,1,1, 9.715, 10800.664, 366.087, 52913.729 24/05/19,15:01:04,17,09,1, 11.9,1,1, 9.715, 10803.030, 366.067, 52913.962 24/05/19,15:01:04,18,09,1, 11.9,1,1, 9.715, 10800.861, 366.141, 52910.911 24/05/19,15:01:04,19,09,1, 11.9,1,1, 9.715, 10801.873, 365.919, 52915.069 24/05/19,15:01:05,00,09,1, 11.8,1,1, 9.716, 10801.866, 365.919, 52915.069 24/05/19,15:01:05,01,09,1, 11.8,1,1, 9.716, 10802.618, 365.901, 52912.038 24/05/19,15:01:05,02,09,1, 11.8,1,1, 9.716, 10800.190, 365.829, 52911.316 24/05/19,15:01:05,03,09,1, 11.8,1,1, 9.716, 10802.172, 365.912, 52914.723 24/05/19,15:01:05,04,09,1, 11.8,1,1, 9.716, 10801.450, 366.134, 52910.456 24/05/19,15:01:05,05,09,1, 11.8,1,1, 9.716, 10800.564, 366.059, 52913.471 24/05/19,15:01:05,06,09,1, 11.8,1,1, 9.716, 10803.013, 366.113, 52914.091 24/05/19,15:01:05,07,09,1, 11.8,1,1, 9.716, 10800.871, 366.051, 52910.803 24/05/19,15:01:05,08,09,1, 11.8,1,1, 9.716, 10801.741, 365.847, 52915.051 24/05/19,15:01:05,09,09,1, 11.8,1,1, 9.716, 10802.547, 365.968, 52911.866 24/05/19,15:01:05,10,09,1, 11.8,1,1, 9.716, 10800.169, 365.914, 52911.569 24/05/19,15:01:05,11,09,1, 11.8,1,1, 9.716, 10802.265, 365.838, 52914.806 24/05/19,15:01:05,12,09,1, 11.8,1,1, 9.716, 10801.344, 366.053, 52910.583 24/05/19,15:01:05,13,09,1, 11.8,1,1, 9.716, 10800.700, 366.069, 52913.750 24/05/19,15:01:05,14,09,1, 11.8,1,1, 9.716, 10803.058, 366.144, 52914.049 24/05/19,15:01:05,15,09,1, 11.8,1,1, 9.716, 10800.878, 366.061, 52910.922 24/05/19,15:01:05,16,09,1, 11.8,1,1, 9.716, 10801.843, 365.816, 52915.005 24/05/19,15:01:05,17,09,1, 11.8,1,1, 9.716, 10802.356, 365.859, 52911.580 24/05/19,15:01:05,18,09,1, 11.8,1,1, 9.716, 10800.097, 365.886, 52911.663 24/05/19,15:01:05,19,09,1, 11.8,1,1, 9.716, 10802.364, 365.964, 52914.634 24/05/19,15:01:06,00,09,1, 11.9,1,1, 9.720, 10802.358, 365.964, 52914.634 24/05/19,15:01:06,01,09,1, 11.9,1,1, 9.720, 10801.562, 365.997, 52910.296 24/05/19,15:01:06,02,09,1, 11.9,1,1, 9.720, 10800.360, 365.977, 52913.376 24/05/19,15:01:06,03,09,1, 11.9,1,1, 9.720, 10803.215, 366.120, 52914.482 24/05/19,15:01:06,04,09,1, 11.9,1,1, 9.720, 10800.893, 366.044, 52910.391 24/05/19,15:01:06,05,09,1, 11.9,1,1, 9.720, 10801.682, 365.880, 52915.245 24/05/19,15:01:06,06,09,1, 11.9,1,1, 9.720, 10802.798, 365.888, 52911.952 24/05/19,15:01:06,07,09,1, 11.9,1,1, 9.720, 10799.980, 365.718, 52911.060 24/05/19,15:01:06,08,09,1, 11.9,1,1, 9.720, 10802.390, 365.944, 52915.145 24/05/19,15:01:06,09,09,1, 11.9,1,1, 9.720, 10801.497, 366.055, 52910.341 24/05/19,15:01:06,10,09,1, 11.9,1,1, 9.720, 10800.553, 366.045, 52913.633 24/05/19,15:01:06,11,09,1, 11.9,1,1, 9.720, 10803.233, 366.075, 52914.284 24/05/19,15:01:06,12,09,1, 11.9,1,1, 9.720, 10800.813, 365.884, 52910.285 24/05/19,15:01:06,13,09,1, 11.9,1,1, 9.720, 10801.807, 365.847, 52915.241 24/05/19,15:01:06,14,09,1, 11.9,1,1, 9.720, 10802.606, 365.973, 52911.764 24/05/19,15:01:06,15,09,1, 11.9,1,1, 9.720, 10799.943, 365.864, 52911.345 24/05/19,15:01:06,16,09,1, 11.9,1,1, 9.720, 10802.454, 365.959, 52915.024 24/05/19,15:01:06,17,09,1, 11.9,1,1, 9.720, 10801.352, 365.990, 52910.213 24/05/19,15:01:06,18,09,1, 11.9,1,1, 9.720, 10800.666, 365.989, 52913.878 24/05/19,15:01:06,19,09,1, 11.9,1,1, 9.720, 10803.299, 366.096, 52914.032 24/05/19,15:01:07,00,09,1, 11.9,1,1, 9.717, 10803.293, 366.096, 52914.032 24/05/19,15:01:07,01,09,1, 11.9,1,1, 9.717, 10800.836, 365.979, 52910.266 24/05/19,15:01:07,02,09,1, 11.9,1,1, 9.717, 10801.736, 365.885, 52915.228 24/05/19,15:01:07,03,09,1, 11.9,1,1, 9.717, 10802.758, 365.891, 52911.972 24/05/19,15:01:07,04,09,1, 11.9,1,1, 9.717, 10800.023, 365.888, 52911.230 24/05/19,15:01:07,05,09,1, 11.9,1,1, 9.717, 10802.452, 365.963, 52915.193 24/05/19,15:01:07,06,09,1, 11.9,1,1, 9.717, 10801.447, 366.017, 52910.168 24/05/19,15:01:07,07,09,1, 11.9,1,1, 9.717, 10800.532, 365.965, 52913.592 24/05/19,15:01:07,08,09,1, 11.9,1,1, 9.717, 10803.289, 366.142, 52914.180 24/05/19,15:01:07,09,09,1, 11.9,1,1, 9.717, 10800.861, 366.044, 52910.506 24/05/19,15:01:07,10,09,1, 11.9,1,1, 9.717, 10801.832, 365.916, 52915.350 24/05/19,15:01:07,11,09,1, 11.9,1,1, 9.717, 10802.632, 365.905, 52911.632 24/05/19,15:01:07,12,09,1, 11.9,1,1, 9.717, 10799.990, 365.855, 52911.307 24/05/19,15:01:07,13,09,1, 11.9,1,1, 9.717, 10802.525, 365.976, 52915.121 24/05/19,15:01:07,14,09,1, 11.9,1,1, 9.717, 10801.357, 366.130, 52910.141 24/05/19,15:01:07,15,09,1, 11.9,1,1, 9.717, 10800.780, 366.052, 52913.893 24/05/19,15:01:07,16,09,1, 11.9,1,1, 9.717, 10803.329, 366.058, 52913.993 24/05/19,15:01:07,17,09,1, 11.9,1,1, 9.717, 10800.715, 365.918, 52910.288 24/05/19,15:01:07,18,09,1, 11.9,1,1, 9.717, 10801.889, 365.879, 52915.279 24/05/19,15:01:07,19,09,1, 11.9,1,1, 9.717, 10802.549, 365.980, 52911.447 24/05/19,15:01:08,00,09,1, 11.9,1,1, 9.722, 10802.542, 365.980, 52911.447 24/05/19,15:01:08,01,09,1, 11.9,1,1, 9.722, 10800.077, 365.814, 52911.133 24/05/19,15:01:08,02,09,1, 11.9,1,1, 9.722, 10802.449, 365.953, 52915.081 24/05/19,15:01:08,03,09,1, 11.9,1,1, 9.722, 10801.545, 366.098, 52910.288 24/05/19,15:01:08,04,09,1, 11.9,1,1, 9.722, 10800.683, 366.101, 52913.843 24/05/19,15:01:08,05,09,1, 11.9,1,1, 9.722, 10803.362, 366.156, 52914.372 24/05/19,15:01:08,06,09,1, 11.9,1,1, 9.722, 10800.827, 365.996, 52910.453 24/05/19,15:01:08,07,09,1, 11.9,1,1, 9.722, 10801.870, 365.804, 52915.168 24/05/19,15:01:08,08,09,1, 11.9,1,1, 9.722, 10802.662, 365.953, 52911.522 24/05/19,15:01:08,09,09,1, 11.9,1,1, 9.722, 10800.089, 365.939, 52911.416 24/05/19,15:01:08,10,09,1, 11.9,1,1, 9.722, 10802.544, 366.034, 52914.981 24/05/19,15:01:08,11,09,1, 11.9,1,1, 9.722, 10801.416, 366.081, 52910.082 24/05/19,15:01:08,12,09,1, 11.9,1,1, 9.722, 10800.764, 365.972, 52913.937 24/05/19,15:01:08,13,09,1, 11.9,1,1, 9.722, 10803.365, 366.102, 52914.038 24/05/19,15:01:08,14,09,1, 11.9,1,1, 9.722, 10800.784, 366.027, 52910.539 24/05/19,15:01:08,15,09,1, 11.9,1,1, 9.722, 10801.996, 365.908, 52915.360 24/05/19,15:01:08,16,09,1, 11.9,1,1, 9.722, 10802.489, 365.931, 52911.307 24/05/19,15:01:08,17,09,1, 11.9,1,1, 9.722, 10800.026, 365.838, 52911.557 24/05/19,15:01:08,18,09,1, 11.9,1,1, 9.722, 10802.621, 366.086, 52915.052 24/05/19,15:01:08,19,09,1, 11.9,1,1, 9.722, 10801.391, 366.200, 52910.199 24/05/19,15:01:09,00,08,1, 11.9,1,1, 9.713, 10801.390, 366.200, 52910.199 24/05/19,15:01:09,01,08,1, 11.9,1,1, 9.713, 10800.632, 365.994, 52913.636 24/05/19,15:01:09,02,08,1, 11.9,1,1, 9.713, 10803.323, 366.103, 52914.169 24/05/19,15:01:09,03,08,1, 11.9,1,1, 9.713, 10800.842, 365.986, 52910.356 24/05/19,15:01:09,04,08,1, 11.9,1,1, 9.713, 10801.975, 365.940, 52915.320 24/05/19,15:01:09,05,08,1, 11.9,1,1, 9.713, 10802.722, 365.963, 52911.769 24/05/19,15:01:09,06,08,1, 11.9,1,1, 9.713, 10800.056, 365.843, 52911.306 24/05/19,15:01:09,07,08,1, 11.9,1,1, 9.713, 10802.539, 365.950, 52915.048 24/05/19,15:01:09,08,08,1, 11.9,1,1, 9.713, 10801.467, 366.117, 52910.206 24/05/19,15:01:09,09,08,1, 11.9,1,1, 9.713, 10800.795, 366.114, 52913.984 24/05/19,15:01:09,10,08,1, 11.9,1,1, 9.713, 10803.389, 366.143, 52914.029 24/05/19,15:01:09,11,08,1, 11.9,1,1, 9.713, 10800.768, 365.959, 52910.431 24/05/19,15:01:09,12,08,1, 11.9,1,1, 9.713, 10801.987, 365.820, 52915.307 24/05/19,15:01:09,13,08,1, 11.9,1,1, 9.713, 10802.524, 365.964, 52911.439 24/05/19,15:01:09,14,08,1, 11.9,1,1, 9.713, 10800.002, 365.960, 52911.586 24/05/19,15:01:09,15,08,1, 11.9,1,1, 9.713, 10802.701, 366.045, 52915.077 24/05/19,15:01:09,16,08,1, 11.9,1,1, 9.713, 10801.361, 366.096, 52910.168 24/05/19,15:01:09,17,08,1, 11.9,1,1, 9.713, 10800.901, 366.019, 52914.071 24/05/19,15:01:09,18,08,1, 11.9,1,1, 9.713, 10803.400, 366.109, 52913.946 24/05/19,15:01:09,19,08,1, 11.9,1,1, 9.713, 10800.760, 366.011, 52910.585 24/05/19,15:01:10,00,08,1, 11.9,1,1, 9.718, 10800.756, 366.011, 52910.585 24/05/19,15:01:10,01,08,1, 11.9,1,1, 9.718, 10801.907, 365.747, 52915.196 24/05/19,15:01:10,02,08,1, 11.9,1,1, 9.718, 10802.839, 365.881, 52911.841 24/05/19,15:01:10,03,08,1, 11.9,1,1, 9.718, 10800.096, 365.846, 52911.264 24/05/19,15:01:10,04,08,1, 11.9,1,1, 9.718, 10802.610, 365.935, 52915.168 24/05/19,15:01:10,05,08,1, 11.9,1,1, 9.718, 10801.608, 366.024, 52910.225 24/05/19,15:01:10,06,08,1, 11.9,1,1, 9.718, 10800.735, 365.918, 52913.763 24/05/19,15:01:10,07,08,1, 11.9,1,1, 9.718, 10803.422, 366.060, 52914.227 24/05/19,15:01:10,08,08,1, 11.9,1,1, 9.718, 10800.879, 365.963, 52910.453 24/05/19,15:01:10,09,08,1, 11.9,1,1, 9.718, 10802.002, 365.875, 52915.344 24/05/19,15:01:10,10,08,1, 11.9,1,1, 9.718, 10802.721, 365.907, 52911.648 24/05/19,15:01:10,11,08,1, 11.9,1,1, 9.718, 10800.069, 365.768, 52911.398 24/05/19,15:01:10,12,08,1, 11.9,1,1, 9.718, 10802.680, 365.951, 52915.115 24/05/19,15:01:10,13,08,1, 11.9,1,1, 9.718, 10801.537, 366.086, 52910.261 24/05/19,15:01:10,14,08,1, 11.9,1,1, 9.718, 10800.916, 366.000, 52914.147 24/05/19,15:01:10,15,08,1, 11.9,1,1, 9.718, 10803.456, 366.035, 52913.972 24/05/19,15:01:10,16,08,1, 11.9,1,1, 9.718, 10800.782, 365.806, 52910.392 24/05/19,15:01:10,17,08,1, 11.9,1,1, 9.718, 10802.020, 365.767, 52915.307 24/05/19,15:01:10,18,08,1, 11.9,1,1, 9.718, 10802.568, 365.931, 52911.398 24/05/19,15:01:10,19,08,1, 11.9,1,1, 9.718, 10800.093, 365.790, 52911.663 24/05/19,15:01:11,00,08,1, 11.9,1,1, 9.717, 10800.089, 365.790, 52911.663 24/05/19,15:01:11,01,08,1, 11.9,1,1, 9.717, 10802.550, 365.760, 52915.129 24/05/19,15:01:11,02,08,1, 11.9,1,1, 9.717, 10801.677, 365.936, 52910.281 24/05/19,15:01:11,03,08,1, 11.9,1,1, 9.717, 10800.691, 365.946, 52913.563 24/05/19,15:01:11,04,08,1, 11.9,1,1, 9.717, 10803.486, 366.028, 52914.373 24/05/19,15:01:11,05,08,1, 11.9,1,1, 9.717, 10801.010, 365.880, 52910.389 24/05/19,15:01:11,06,08,1, 11.9,1,1, 9.717, 10801.965, 365.713, 52915.189 24/05/19,15:01:11,07,08,1, 11.9,1,1, 9.717, 10802.880, 365.809, 52911.774 24/05/19,15:01:11,08,08,1, 11.9,1,1, 9.717, 10800.186, 365.807, 52911.313 24/05/19,15:01:11,09,08,1, 11.9,1,1, 9.717, 10802.615, 365.912, 52915.129 24/05/19,15:01:11,10,08,1, 11.9,1,1, 9.717, 10801.630, 365.978, 52910.219 24/05/19,15:01:11,11,08,1, 11.9,1,1, 9.717, 10800.811, 365.860, 52913.745 24/05/19,15:01:11,12,08,1, 11.9,1,1, 9.717, 10803.452, 365.993, 52914.137 24/05/19,15:01:11,13,08,1, 11.9,1,1, 9.717, 10801.021, 365.871, 52910.511 24/05/19,15:01:11,14,08,1, 11.9,1,1, 9.717, 10802.084, 365.777, 52915.281 24/05/19,15:01:11,15,08,1, 11.9,1,1, 9.717, 10802.776, 365.762, 52911.536 24/05/19,15:01:11,16,08,1, 11.9,1,1, 9.717, 10800.179, 365.670, 52911.368 24/05/19,15:01:11,17,08,1, 11.9,1,1, 9.717, 10802.743, 365.884, 52914.997 24/05/19,15:01:11,18,08,1, 11.9,1,1, 9.717, 10801.585, 366.038, 52910.192 24/05/19,15:01:11,19,08,1, 11.9,1,1, 9.717, 10800.977, 365.938, 52914.027 24/05/19,15:01:12,00,10,1, 11.9,1,1, 9.722, 10800.973, 365.938, 52914.027 24/05/19,15:01:12,01,10,1, 11.9,1,1, 9.722, 10803.434, 365.918, 52914.478 24/05/19,15:01:12,02,10,1, 11.9,1,1, 9.722, 10801.235, 365.909, 52910.369 24/05/19,15:01:12,03,10,1, 11.9,1,1, 9.722, 10801.945, 365.776, 52915.179 24/05/19,15:01:12,04,10,1, 11.9,1,1, 9.722, 10803.123, 365.803, 52912.218 24/05/19,15:01:12,05,10,1, 11.9,1,1, 9.722, 10800.290, 365.634, 52910.995 24/05/19,15:01:12,06,10,1, 11.9,1,1, 9.722, 10802.575, 365.665, 52915.159 24/05/19,15:01:12,07,10,1, 11.9,1,1, 9.722, 10801.794, 365.894, 52910.307 24/05/19,15:01:12,08,10,1, 11.9,1,1, 9.722, 10800.727, 365.884, 52913.423 24/05/19,15:01:12,09,10,1, 11.9,1,1, 9.722, 10803.487, 365.992, 52914.373 24/05/19,15:01:12,10,10,1, 11.9,1,1, 9.722, 10801.106, 365.800, 52910.356 24/05/19,15:01:12,11,10,1, 11.9,1,1, 9.722, 10801.999, 365.681, 52915.202 24/05/19,15:01:12,12,10,1, 11.9,1,1, 9.722, 10802.998, 365.758, 52911.891 24/05/19,15:01:12,13,10,1, 11.9,1,1, 9.722, 10800.286, 365.740, 52911.238 24/05/19,15:01:12,14,10,1, 11.9,1,1, 9.722, 10802.679, 365.827, 52915.044 24/05/19,15:01:12,15,10,1, 11.9,1,1, 9.722, 10801.742, 365.865, 52910.202 24/05/19,15:01:12,16,10,1, 11.9,1,1, 9.722, 10800.821, 365.827, 52913.627 24/05/19,15:01:12,17,10,1, 11.9,1,1, 9.722, 10803.525, 365.968, 52914.300 24/05/19,15:01:12,18,10,1, 11.9,1,1, 9.722, 10801.113, 365.903, 52910.431 24/05/19,15:01:12,19,10,1, 11.9,1,1, 9.722, 10802.061, 365.718, 52915.236 24/05/19,15:01:13,00,09,1, 11.9,1,1, 9.718, 10802.058, 365.718, 52915.236 24/05/19,15:01:13,01,09,1, 11.9,1,1, 9.718, 10803.332, 365.750, 52912.590 24/05/19,15:01:13,02,09,1, 11.9,1,1, 9.718, 10800.522, 365.656, 52910.802 24/05/19,15:01:13,03,09,1, 11.9,1,1, 9.718, 10802.578, 365.712, 52915.098 24/05/19,15:01:13,04,09,1, 11.9,1,1, 9.718, 10802.064, 365.838, 52910.428 24/05/19,15:01:13,05,09,1, 11.9,1,1, 9.718, 10800.504, 365.684, 52912.866 24/05/19,15:01:13,06,09,1, 11.9,1,1, 9.718, 10803.397, 365.907, 52914.489 24/05/19,15:01:13,07,09,1, 11.9,1,1, 9.718, 10801.310, 365.891, 52910.297 24/05/19,15:01:13,08,09,1, 11.9,1,1, 9.718, 10801.931, 365.784, 52915.044 24/05/19,15:01:13,09,09,1, 11.9,1,1, 9.718, 10803.337, 365.760, 52912.400 24/05/19,15:01:13,10,09,1, 11.9,1,1, 9.718, 10800.466, 365.585, 52910.851 24/05/19,15:01:13,11,09,1, 11.9,1,1, 9.718, 10802.627, 365.662, 52915.158 24/05/19,15:01:13,12,09,1, 11.9,1,1, 9.718, 10801.964, 365.860, 52910.433 24/05/19,15:01:13,13,09,1, 11.9,1,1, 9.718, 10800.688, 365.807, 52913.195 24/05/19,15:01:13,14,09,1, 11.9,1,1, 9.718, 10803.518, 365.939, 52914.509 24/05/19,15:01:13,15,09,1, 11.9,1,1, 9.718, 10801.299, 365.811, 52910.355 24/05/19,15:01:13,16,09,1, 11.9,1,1, 9.718, 10802.011, 365.634, 52915.020 24/05/19,15:01:13,17,09,1, 11.9,1,1, 9.718, 10803.303, 365.732, 52912.118 24/05/19,15:01:13,18,09,1, 11.9,1,1, 9.718, 10800.462, 365.672, 52911.073 24/05/19,15:01:13,19,09,1, 11.9,1,1, 9.718, 10802.688, 365.700, 52915.042 24/05/19,15:01:14,00,10,1, 11.9,1,1, 9.718, 10802.684, 365.700, 52915.042 24/05/19,15:01:14,01,10,1, 11.9,1,1, 9.718, 10802.162, 365.757, 52910.598 24/05/19,15:01:14,02,10,1, 11.9,1,1, 9.718, 10800.827, 365.858, 52912.745 24/05/19,15:01:14,03,10,1, 11.9,1,1, 9.718, 10803.138, 365.870, 52914.397 24/05/19,15:01:14,04,10,1, 11.9,1,1, 9.718, 10801.538, 365.941, 52910.763 24/05/19,15:01:14,05,10,1, 11.9,1,1, 9.718, 10801.965, 365.673, 52914.640 24/05/19,15:01:14,06,10,1, 11.9,1,1, 9.718, 10803.324, 365.764, 52912.711 24/05/19,15:01:14,07,10,1, 11.9,1,1, 9.718, 10800.903, 365.787, 52911.309 24/05/19,15:01:14,08,10,1, 11.9,1,1, 9.718, 10802.611, 365.604, 52914.699 24/05/19,15:01:14,09,10,1, 11.9,1,1, 9.718, 10802.092, 365.853, 52910.726 24/05/19,15:01:14,10,10,1, 11.9,1,1, 9.718, 10800.805, 365.754, 52913.032 24/05/19,15:01:14,11,10,1, 11.9,1,1, 9.718, 10803.154, 365.816, 52914.100 24/05/19,15:01:14,12,10,1, 11.9,1,1, 9.718, 10801.537, 366.025, 52910.744 24/05/19,15:01:14,13,10,1, 11.9,1,1, 9.718, 10802.040, 365.766, 52914.763 24/05/19,15:01:14,14,10,1, 11.9,1,1, 9.718, 10803.248, 365.780, 52912.391 24/05/19,15:01:14,15,10,1, 11.9,1,1, 9.718, 10800.875, 365.635, 52911.236 24/05/19,15:01:14,16,10,1, 11.9,1,1, 9.718, 10802.604, 365.561, 52914.635 24/05/19,15:01:14,17,10,1, 11.9,1,1, 9.718, 10802.023, 365.834, 52910.505 24/05/19,15:01:14,18,10,1, 11.9,1,1, 9.718, 10800.937, 365.795, 52913.051 24/05/19,15:01:14,19,10,1, 11.9,1,1, 9.718, 10803.233, 365.845, 52914.027 24/05/19,15:01:15,00,08,1, 11.9,1,1, 9.717, 10803.226, 365.845, 52914.027 24/05/19,15:01:15,01,08,1, 11.9,1,1, 9.717, 10801.311, 365.802, 52909.553 24/05/19,15:01:15,02,08,1, 11.9,1,1, 9.717, 10801.770, 365.973, 52915.270 24/05/19,15:01:15,03,08,1, 11.9,1,1, 9.717, 10803.871, 365.768, 52913.019 24/05/19,15:01:15,04,08,1, 11.9,1,1, 9.717, 10800.687, 365.676, 52910.561 24/05/19,15:01:15,05,08,1, 11.9,1,1, 9.717, 10802.946, 365.666, 52915.787 24/05/19,15:01:15,06,08,1, 11.9,1,1, 9.717, 10802.381, 365.608, 52910.123 24/05/19,15:01:15,07,08,1, 11.9,1,1, 9.717, 10800.461, 365.825, 52912.650 24/05/19,15:01:15,08,08,1, 11.9,1,1, 9.717, 10803.633, 365.796, 52914.909 24/05/19,15:01:15,09,08,1, 11.9,1,1, 9.717, 10801.276, 365.780, 52909.673 24/05/19,15:01:15,10,08,1, 11.9,1,1, 9.717, 10801.908, 365.875, 52915.390 24/05/19,15:01:15,11,08,1, 11.9,1,1, 9.717, 10803.756, 365.720, 52912.671 24/05/19,15:01:15,12,08,1, 11.9,1,1, 9.717, 10800.633, 365.778, 52910.750 24/05/19,15:01:15,13,08,1, 11.9,1,1, 9.717, 10803.067, 365.713, 52915.875 24/05/19,15:01:15,14,08,1, 11.9,1,1, 9.717, 10802.428, 365.592, 52910.314 24/05/19,15:01:15,15,08,1, 11.9,1,1, 9.717, 10800.192, 365.729, 52912.458 24/05/19,15:01:15,16,08,1, 11.9,1,1, 9.717, 10803.798, 365.824, 52914.603 24/05/19,15:01:15,17,08,1, 11.9,1,1, 9.717, 10801.341, 365.841, 52909.871 24/05/19,15:01:15,18,08,1, 11.9,1,1, 9.717, 10801.821, 365.952, 52915.594 24/05/19,15:01:15,19,08,1, 11.9,1,1, 9.717, 10803.882, 365.640, 52912.163 24/05/19,15:01:16,00,10,1, 11.9,1,1, 9.717, 10803.877, 365.640, 52912.163 24/05/19,15:01:16,01,10,1, 11.9,1,1, 9.717, 10800.850, 365.732, 52909.706 24/05/19,15:01:16,02,10,1, 11.9,1,1, 9.717, 10802.811, 365.817, 52916.260 24/05/19,15:01:16,03,10,1, 11.9,1,1, 9.717, 10803.197, 365.595, 52910.804 24/05/19,15:01:16,04,10,1, 11.9,1,1, 9.717, 10800.095, 365.662, 52911.408 24/05/19,15:01:16,05,10,1, 11.9,1,1, 9.717, 10803.593, 365.828, 52915.523 24/05/19,15:01:16,06,10,1, 11.9,1,1, 9.717, 10801.623, 365.781, 52909.261 24/05/19,15:01:16,07,10,1, 11.9,1,1, 9.717, 10801.322, 365.969, 52914.805 24/05/19,15:01:16,08,10,1, 11.9,1,1, 9.717, 10804.253, 365.853, 52913.808 24/05/19,15:01:16,09,10,1, 11.9,1,1, 9.717, 10800.748, 365.634, 52909.729 24/05/19,15:01:16,10,10,1, 11.9,1,1, 9.717, 10802.830, 365.742, 52916.159 24/05/19,15:01:16,11,10,1, 11.9,1,1, 9.717, 10803.065, 365.612, 52910.562 24/05/19,15:01:16,12,10,1, 11.9,1,1, 9.717, 10800.166, 365.737, 52911.752 24/05/19,15:01:16,13,10,1, 11.9,1,1, 9.717, 10803.739, 365.858, 52915.601 24/05/19,15:01:16,14,10,1, 11.9,1,1, 9.717, 10801.509, 365.731, 52909.177 24/05/19,15:01:16,15,10,1, 11.9,1,1, 9.717, 10801.426, 365.901, 52914.959 24/05/19,15:01:16,16,10,1, 11.9,1,1, 9.717, 10804.319, 365.823, 52913.671 24/05/19,15:01:16,17,10,1, 11.9,1,1, 9.717, 10800.730, 365.703, 52909.954 24/05/19,15:01:16,18,10,1, 11.9,1,1, 9.717, 10802.956, 365.720, 52916.217 24/05/19,15:01:16,19,10,1, 11.9,1,1, 9.717, 10802.903, 365.570, 52910.357 24/05/19,15:01:17,00,10,1, 11.9,1,1, 9.718, 10802.901, 365.570, 52910.357 24/05/19,15:01:17,01,10,1, 11.9,1,1, 9.718, 10800.253, 365.655, 52910.857 24/05/19,15:01:17,02,10,1, 11.9,1,1, 9.718, 10803.458, 365.799, 52915.917 24/05/19,15:01:17,03,10,1, 11.9,1,1, 9.718, 10801.915, 365.654, 52909.261 24/05/19,15:01:17,04,10,1, 11.9,1,1, 9.718, 10800.841, 365.874, 52913.892 24/05/19,15:01:17,05,10,1, 11.9,1,1, 9.718, 10804.279, 365.855, 52914.417 24/05/19,15:01:17,06,10,1, 11.9,1,1, 9.718, 10801.066, 365.759, 52909.556 24/05/19,15:01:17,07,10,1, 11.9,1,1, 9.718, 10802.578, 365.866, 52916.197 24/05/19,15:01:17,08,10,1, 11.9,1,1, 9.718, 10803.529, 365.612, 52911.376 24/05/19,15:01:17,09,10,1, 11.9,1,1, 9.718, 10800.199, 365.570, 52911.050 24/05/19,15:01:17,10,10,1, 11.9,1,1, 9.718, 10803.507, 365.782, 52915.887 24/05/19,15:01:17,11,10,1, 11.9,1,1, 9.718, 10801.860, 365.745, 52909.269 24/05/19,15:01:17,12,10,1, 11.9,1,1, 9.718, 10800.962, 365.971, 52914.162 24/05/19,15:01:17,13,10,1, 11.9,1,1, 9.718, 10804.319, 365.858, 52914.315 24/05/19,15:01:17,14,10,1, 11.9,1,1, 9.718, 10800.924, 365.678, 52909.615 24/05/19,15:01:17,15,10,1, 11.9,1,1, 9.718, 10802.683, 365.824, 52916.150 24/05/19,15:01:17,16,10,1, 11.9,1,1, 9.718, 10803.458, 365.667, 52911.146 24/05/19,15:01:17,17,10,1, 11.9,1,1, 9.718, 10800.218, 365.654, 52911.259 24/05/19,15:01:17,18,10,1, 11.9,1,1, 9.718, 10803.602, 365.823, 52915.810 24/05/19,15:01:17,19,10,1, 11.9,1,1, 9.718, 10801.771, 365.682, 52909.177 24/05/19,15:01:18,00,09,1, 11.8,1,1, 9.720, 10801.766, 365.682, 52909.177 24/05/19,15:01:18,01,09,1, 11.8,1,1, 9.720, 10800.773, 365.771, 52912.483 24/05/19,15:01:18,02,09,1, 11.8,1,1, 9.720, 10803.634, 365.914, 52914.796 24/05/19,15:01:18,03,09,1, 11.8,1,1, 9.720, 10801.735, 365.871, 52910.287 24/05/19,15:01:18,04,09,1, 11.8,1,1, 9.720, 10802.058, 365.731, 52914.848 24/05/19,15:01:18,05,09,1, 11.8,1,1, 9.720, 10803.804, 365.845, 52912.942 24/05/19,15:01:18,06,09,1, 11.8,1,1, 9.720, 10800.943, 365.668, 52910.881 24/05/19,15:01:18,07,09,1, 11.8,1,1, 9.720, 10802.794, 365.697, 52915.274 24/05/19,15:01:18,08,09,1, 11.8,1,1, 9.720, 10802.427, 365.747, 52910.404 24/05/19,15:01:18,09,09,1, 11.8,1,1, 9.720, 10800.777, 365.720, 52912.677 24/05/19,15:01:18,10,09,1, 11.8,1,1, 9.720, 10803.655, 365.888, 52914.737 24/05/19,15:01:18,11,09,1, 11.8,1,1, 9.720, 10801.720, 365.945, 52910.338 24/05/19,15:01:18,12,09,1, 11.8,1,1, 9.720, 10802.104, 365.773, 52914.974 24/05/19,15:01:18,13,09,1, 11.8,1,1, 9.720, 10803.736, 365.705, 52912.656 24/05/19,15:01:18,14,09,1, 11.8,1,1, 9.720, 10800.846, 365.571, 52910.748 24/05/19,15:01:18,15,09,1, 11.8,1,1, 9.720, 10802.853, 365.648, 52915.185 24/05/19,15:01:18,16,09,1, 11.8,1,1, 9.720, 10802.362, 365.852, 52910.483 24/05/19,15:01:18,17,09,1, 11.8,1,1, 9.720, 10800.864, 365.772, 52912.998 24/05/19,15:01:18,18,09,1, 11.8,1,1, 9.720, 10803.653, 365.870, 52914.621 24/05/19,15:01:18,19,09,1, 11.8,1,1, 9.720, 10801.646, 365.810, 52910.304 24/05/19,15:01:19,00,09,1, 11.9,1,1, 9.718, 10801.641, 365.810, 52910.304 24/05/19,15:01:19,01,09,1, 11.9,1,1, 9.718, 10801.600, 365.849, 52914.393 24/05/19,15:01:19,02,09,1, 11.9,1,1, 9.718, 10803.967, 365.903, 52913.728 24/05/19,15:01:19,03,09,1, 11.9,1,1, 9.718, 10801.178, 365.657, 52910.510 24/05/19,15:01:19,04,09,1, 11.9,1,1, 9.718, 10802.640, 365.613, 52915.205 24/05/19,15:01:19,05,09,1, 11.9,1,1, 9.718, 10802.884, 365.769, 52911.110 24/05/19,15:01:19,06,09,1, 11.9,1,1, 9.718, 10800.604, 365.727, 52911.838 24/05/19,15:01:19,07,09,1, 11.9,1,1, 9.718, 10803.376, 365.836, 52914.905 24/05/19,15:01:19,08,09,1, 11.9,1,1, 9.718, 10801.874, 365.885, 52910.162 24/05/19,15:01:19,09,09,1, 11.9,1,1, 9.718, 10801.715, 365.807, 52914.543 24/05/19,15:01:19,10,09,1, 11.9,1,1, 9.718, 10803.933, 365.881, 52913.563 24/05/19,15:01:19,11,09,1, 11.9,1,1, 9.718, 10801.161, 365.741, 52910.556 24/05/19,15:01:19,12,09,1, 11.9,1,1, 9.718, 10802.688, 365.636, 52915.330 24/05/19,15:01:19,13,09,1, 11.9,1,1, 9.718, 10802.759, 365.668, 52911.006 24/05/19,15:01:19,14,09,1, 11.9,1,1, 9.718, 10800.619, 365.690, 52912.050 24/05/19,15:01:19,15,09,1, 11.9,1,1, 9.718, 10803.431, 365.921, 52915.005 24/05/19,15:01:19,16,09,1, 11.9,1,1, 9.718, 10801.854, 365.953, 52910.312 24/05/19,15:01:19,17,09,1, 11.9,1,1, 9.718, 10801.770, 365.801, 52914.651 24/05/19,15:01:19,18,09,1, 11.9,1,1, 9.718, 10803.892, 365.778, 52913.449 24/05/19,15:01:19,19,09,1, 11.9,1,1, 9.718, 10801.051, 365.639, 52910.664 24/05/19,15:01:20,00,10,1, 11.9,1,1, 9.718, 10801.048, 365.639, 52910.664 24/05/19,15:01:20,01,10,1, 11.9,1,1, 9.718, 10802.428, 365.723, 52915.343 24/05/19,15:01:20,02,10,1, 11.9,1,1, 9.718, 10803.383, 365.741, 52912.007 24/05/19,15:01:20,03,10,1, 11.9,1,1, 9.718, 10800.608, 365.563, 52911.190 24/05/19,15:01:20,04,10,1, 11.9,1,1, 9.718, 10803.019, 365.709, 52915.052 24/05/19,15:01:20,05,10,1, 11.9,1,1, 9.718, 10802.133, 365.919, 52910.165 24/05/19,15:01:20,06,10,1, 11.9,1,1, 9.718, 10801.171, 365.854, 52913.595 24/05/19,15:01:20,07,10,1, 11.9,1,1, 9.718, 10803.866, 365.874, 52914.265 24/05/19,15:01:20,08,10,1, 11.9,1,1, 9.718, 10801.405, 365.743, 52910.239 24/05/19,15:01:20,09,10,1, 11.9,1,1, 9.718, 10802.436, 365.663, 52915.098 24/05/19,15:01:20,10,10,1, 11.9,1,1, 9.718, 10803.262, 365.754, 52911.815 24/05/19,15:01:20,11,10,1, 11.9,1,1, 9.718, 10800.631, 365.685, 52911.375 24/05/19,15:01:20,12,10,1, 11.9,1,1, 9.718, 10803.094, 365.757, 52915.174 24/05/19,15:01:20,13,10,1, 11.9,1,1, 9.718, 10802.001, 365.846, 52910.286 24/05/19,15:01:20,14,10,1, 11.9,1,1, 9.718, 10801.270, 365.777, 52913.810 24/05/19,15:01:20,15,10,1, 11.9,1,1, 9.718, 10803.938, 365.921, 52914.295 24/05/19,15:01:20,16,10,1, 11.9,1,1, 9.718, 10801.411, 365.797, 52910.383 24/05/19,15:01:20,17,10,1, 11.9,1,1, 9.718, 10802.450, 365.632, 52915.246 24/05/19,15:01:20,18,10,1, 11.9,1,1, 9.718, 10803.145, 365.698, 52911.604 24/05/19,15:01:20,19,10,1, 11.9,1,1, 9.718, 10800.588, 365.615, 52911.245 24/05/19,15:01:21,00,10,1, 11.8,1,1, 9.716, 10800.581, 365.615, 52911.245 24/05/19,15:01:21,01,10,1, 11.8,1,1, 9.716, 10802.799, 365.789, 52915.725 24/05/19,15:01:21,02,10,1, 11.8,1,1, 9.716, 10802.650, 365.750, 52910.393 24/05/19,15:01:21,03,10,1, 11.8,1,1, 9.716, 10800.448, 365.693, 52912.385 24/05/19,15:01:21,04,10,1, 11.8,1,1, 9.716, 10803.834, 365.989, 52915.257 24/05/19,15:01:21,05,10,1, 11.8,1,1, 9.716, 10801.675, 365.846, 52909.736 24/05/19,15:01:21,06,10,1, 11.8,1,1, 9.716, 10801.895, 365.775, 52915.143 24/05/19,15:01:21,07,10,1, 11.8,1,1, 9.716, 10804.036, 365.812, 52913.117 24/05/19,15:01:21,08,10,1, 11.8,1,1, 9.716, 10800.591, 365.488, 52910.285 24/05/19,15:01:21,09,10,1, 11.8,1,1, 9.716, 10802.871, 365.746, 52915.669 24/05/19,15:01:21,10,10,1, 11.8,1,1, 9.716, 10802.596, 365.843, 52910.457 24/05/19,15:01:21,11,10,1, 11.8,1,1, 9.716, 10800.485, 365.824, 52912.691 24/05/19,15:01:21,12,10,1, 11.8,1,1, 9.716, 10803.853, 365.982, 52915.156 24/05/19,15:01:21,13,10,1, 11.8,1,1, 9.716, 10801.632, 365.816, 52909.777 24/05/19,15:01:21,14,10,1, 11.8,1,1, 9.716, 10801.933, 365.769, 52915.257 24/05/19,15:01:21,15,10,1, 11.8,1,1, 9.716, 10803.972, 365.835, 52912.857 24/05/19,15:01:21,16,10,1, 11.8,1,1, 9.716, 10800.582, 365.524, 52910.327 24/05/19,15:01:21,17,10,1, 11.8,1,1, 9.716, 10802.855, 365.720, 52915.647 24/05/19,15:01:21,18,10,1, 11.8,1,1, 9.716, 10802.462, 365.709, 52910.235 24/05/19,15:01:21,19,10,1, 11.8,1,1, 9.716, 10800.568, 365.766, 52912.743 24/05/19,15:01:22,00,09,1, 11.9,1,1, 9.718, 10800.564, 365.766, 52912.743 24/05/19,15:01:22,01,09,1, 11.9,1,1, 9.718, 10803.469, 365.943, 52915.534 24/05/19,15:01:22,02,09,1, 11.9,1,1, 9.718, 10801.871, 365.829, 52909.695 24/05/19,15:01:22,03,09,1, 11.9,1,1, 9.718, 10801.302, 365.861, 52914.240 24/05/19,15:01:22,04,09,1, 11.9,1,1, 9.718, 10804.217, 365.986, 52914.095 24/05/19,15:01:22,05,09,1, 11.9,1,1, 9.718, 10801.035, 365.715, 52909.916 24/05/19,15:01:22,06,09,1, 11.9,1,1, 9.718, 10802.633, 365.766, 52915.731 24/05/19,15:01:22,07,09,1, 11.9,1,1, 9.718, 10803.145, 365.737, 52911.049 24/05/19,15:01:22,08,09,1, 11.9,1,1, 9.718, 10800.260, 365.636, 52911.450 24/05/19,15:01:22,09,09,1, 11.9,1,1, 9.718, 10803.513, 365.986, 52915.591 24/05/19,15:01:22,10,09,1, 11.9,1,1, 9.718, 10801.891, 365.961, 52909.867 24/05/19,15:01:22,11,09,1, 11.9,1,1, 9.718, 10801.486, 365.896, 52914.566 24/05/19,15:01:22,12,09,1, 11.9,1,1, 9.718, 10804.130, 365.920, 52913.917 24/05/19,15:01:22,13,09,1, 11.9,1,1, 9.718, 10800.921, 365.646, 52909.886 24/05/19,15:01:22,14,09,1, 11.9,1,1, 9.718, 10802.630, 365.757, 52915.650 24/05/19,15:01:22,15,09,1, 11.9,1,1, 9.718, 10803.020, 365.855, 52910.965 24/05/19,15:01:22,16,09,1, 11.9,1,1, 9.718, 10800.332, 365.738, 52911.591 24/05/19,15:01:22,17,09,1, 11.9,1,1, 9.718, 10803.578, 365.973, 52915.384 24/05/19,15:01:22,18,09,1, 11.9,1,1, 9.718, 10801.816, 365.870, 52909.767 24/05/19,15:01:22,19,09,1, 11.9,1,1, 9.718, 10801.526, 365.864, 52914.743 24/05/19,15:01:23,00,10,1, 11.9,1,1, 9.720, 10801.524, 365.864, 52914.743 24/05/19,15:01:23,01,10,1, 11.9,1,1, 9.720, 10803.850, 366.022, 52914.407 24/05/19,15:01:23,02,10,1, 11.9,1,1, 9.720, 10801.560, 365.815, 52910.375 24/05/19,15:01:23,03,10,1, 11.9,1,1, 9.720, 10802.402, 365.782, 52915.272 24/05/19,15:01:23,04,10,1, 11.9,1,1, 9.720, 10803.453, 365.847, 52912.090 24/05/19,15:01:23,05,10,1, 11.9,1,1, 9.720, 10800.702, 365.833, 52911.240 24/05/19,15:01:23,06,10,1, 11.9,1,1, 9.720, 10803.059, 365.841, 52915.124 24/05/19,15:01:23,07,10,1, 11.9,1,1, 9.720, 10802.078, 365.922, 52910.230 24/05/19,15:01:23,08,10,1, 11.9,1,1, 9.720, 10801.141, 365.847, 52913.526 24/05/19,15:01:23,09,10,1, 11.9,1,1, 9.720, 10803.916, 366.025, 52914.341 24/05/19,15:01:23,10,10,1, 11.9,1,1, 9.720, 10801.485, 365.915, 52910.434 24/05/19,15:01:23,11,10,1, 11.9,1,1, 9.720, 10802.462, 365.766, 52915.294 24/05/19,15:01:23,12,10,1, 11.9,1,1, 9.720, 10803.289, 365.783, 52911.833 24/05/19,15:01:23,13,10,1, 11.9,1,1, 9.720, 10800.610, 365.701, 52911.283 24/05/19,15:01:23,14,10,1, 11.9,1,1, 9.720, 10803.089, 365.903, 52915.132 24/05/19,15:01:23,15,10,1, 11.9,1,1, 9.720, 10802.046, 366.087, 52910.214 24/05/19,15:01:23,16,10,1, 11.9,1,1, 9.720, 10801.241, 365.914, 52913.723 24/05/19,15:01:23,17,10,1, 11.9,1,1, 9.720, 10803.889, 365.929, 52914.151 24/05/19,15:01:23,18,10,1, 11.9,1,1, 9.720, 10801.441, 365.871, 52910.442 24/05/19,15:01:23,19,10,1, 11.9,1,1, 9.720, 10802.469, 365.817, 52915.286 24/05/19,15:01:24,00,10,1, 11.9,1,1, 9.718, 10802.467, 365.817, 52915.286 24/05/19,15:01:24,01,10,1, 11.9,1,1, 9.718, 10804.028, 365.899, 52912.741 24/05/19,15:01:24,02,10,1, 11.9,1,1, 9.718, 10800.743, 365.763, 52910.460 24/05/19,15:01:24,03,10,1, 11.9,1,1, 9.718, 10803.070, 365.874, 52915.724 24/05/19,15:01:24,04,10,1, 11.9,1,1, 9.718, 10802.508, 365.953, 52910.113 24/05/19,15:01:24,05,10,1, 11.9,1,1, 9.718, 10800.685, 365.975, 52912.848 24/05/19,15:01:24,06,10,1, 11.9,1,1, 9.718, 10803.946, 366.058, 52914.890 24/05/19,15:01:24,07,10,1, 11.9,1,1, 9.718, 10801.545, 365.979, 52909.809 24/05/19,15:01:24,08,10,1, 11.9,1,1, 9.718, 10802.200, 366.017, 52915.484 24/05/19,15:01:24,09,10,1, 11.9,1,1, 9.718, 10804.033, 365.973, 52912.604 24/05/19,15:01:24,10,10,1, 11.9,1,1, 9.718, 10800.740, 365.847, 52910.702 24/05/19,15:01:24,11,10,1, 11.9,1,1, 9.718, 10803.135, 365.900, 52915.735 24/05/19,15:01:24,12,10,1, 11.9,1,1, 9.718, 10802.427, 365.833, 52909.951 24/05/19,15:01:24,13,10,1, 11.9,1,1, 9.718, 10800.754, 365.969, 52912.944 24/05/19,15:01:24,14,10,1, 11.9,1,1, 9.718, 10804.038, 366.099, 52914.922 24/05/19,15:01:24,15,10,1, 11.9,1,1, 9.718, 10801.470, 365.969, 52909.818 24/05/19,15:01:24,16,10,1, 11.9,1,1, 9.718, 10802.270, 365.953, 52915.511 24/05/19,15:01:24,17,10,1, 11.9,1,1, 9.718, 10803.922, 365.832, 52912.442 24/05/19,15:01:24,18,10,1, 11.9,1,1, 9.718, 10800.615, 365.784, 52910.767 24/05/19,15:01:24,19,10,1, 11.9,1,1, 9.718, 10803.217, 365.944, 52915.670 24/05/19,15:01:25,00,10,1, 11.9,1,1, 9.722, 10803.210, 365.944, 52915.670 24/05/19,15:01:25,01,10,1, 11.9,1,1, 9.722, 10802.914, 365.859, 52910.893 24/05/19,15:01:25,02,10,1, 11.9,1,1, 9.722, 10800.771, 365.907, 52912.021 24/05/19,15:01:25,03,10,1, 11.9,1,1, 9.722, 10803.476, 366.009, 52914.803 24/05/19,15:01:25,04,10,1, 11.9,1,1, 9.722, 10801.825, 366.175, 52910.051 24/05/19,15:01:25,05,10,1, 11.9,1,1, 9.722, 10801.852, 366.110, 52914.747 24/05/19,15:01:25,06,10,1, 11.9,1,1, 9.722, 10803.983, 366.003, 52913.302 24/05/19,15:01:25,07,10,1, 11.9,1,1, 9.722, 10801.218, 365.988, 52910.768 24/05/19,15:01:25,08,10,1, 11.9,1,1, 9.722, 10803.010, 365.972, 52915.564 24/05/19,15:01:25,09,10,1, 11.9,1,1, 9.722, 10802.867, 365.921, 52910.825 24/05/19,15:01:25,10,10,1, 11.9,1,1, 9.722, 10800.786, 366.001, 52912.312 24/05/19,15:01:25,11,10,1, 11.9,1,1, 9.722, 10803.504, 365.992, 52914.739 24/05/19,15:01:25,12,10,1, 11.9,1,1, 9.722, 10801.753, 366.059, 52910.023 24/05/19,15:01:25,13,10,1, 11.9,1,1, 9.722, 10801.956, 366.109, 52914.863 24/05/19,15:01:25,14,10,1, 11.9,1,1, 9.722, 10803.967, 366.075, 52913.223 24/05/19,15:01:25,15,10,1, 11.9,1,1, 9.722, 10801.203, 366.002, 52910.874 24/05/19,15:01:25,16,10,1, 11.9,1,1, 9.722, 10803.006, 365.830, 52915.467 24/05/19,15:01:25,17,10,1, 11.9,1,1, 9.722, 10802.753, 365.883, 52910.655 24/05/19,15:01:25,18,10,1, 11.9,1,1, 9.722, 10800.789, 366.049, 52912.505 24/05/19,15:01:25,19,10,1, 11.9,1,1, 9.722, 10803.641, 366.074, 52914.791 24/05/19,15:01:26,00,10,1, 11.9,1,1, 9.716, 10803.635, 366.074, 52914.791 24/05/19,15:01:26,01,10,1, 11.9,1,1, 9.716, 10802.474, 366.125, 52910.752 24/05/19,15:01:26,02,10,1, 11.9,1,1, 9.716, 10801.153, 365.999, 52912.832 24/05/19,15:01:26,03,10,1, 11.9,1,1, 9.716, 10803.760, 366.240, 52914.569 24/05/19,15:01:26,04,10,1, 11.9,1,1, 9.716, 10801.949, 366.196, 52910.755 24/05/19,15:01:26,05,10,1, 11.9,1,1, 9.716, 10802.353, 365.919, 52914.770 24/05/19,15:01:26,06,10,1, 11.9,1,1, 9.716, 10803.668, 366.012, 52912.526 24/05/19,15:01:26,07,10,1, 11.9,1,1, 9.716, 10801.050, 365.835, 52911.107 24/05/19,15:01:26,08,10,1, 11.9,1,1, 9.716, 10802.871, 365.969, 52914.911 24/05/19,15:01:26,09,10,1, 11.9,1,1, 9.716, 10802.480, 366.175, 52910.694 24/05/19,15:01:26,10,10,1, 11.9,1,1, 9.716, 10801.228, 366.001, 52913.007 24/05/19,15:01:26,11,10,1, 11.9,1,1, 9.716, 10803.759, 366.138, 52914.401 24/05/19,15:01:26,12,10,1, 11.9,1,1, 9.716, 10801.925, 366.147, 52910.655 24/05/19,15:01:26,13,10,1, 11.9,1,1, 9.716, 10802.385, 365.911, 52914.828 24/05/19,15:01:26,14,10,1, 11.9,1,1, 9.716, 10803.610, 366.125, 52912.496 24/05/19,15:01:26,15,10,1, 11.9,1,1, 9.716, 10801.020, 365.873, 52911.200 24/05/19,15:01:26,16,10,1, 11.9,1,1, 9.716, 10802.967, 365.945, 52914.901 24/05/19,15:01:26,17,10,1, 11.9,1,1, 9.716, 10802.427, 366.188, 52910.711 24/05/19,15:01:26,18,10,1, 11.9,1,1, 9.716, 10801.311, 366.071, 52913.248 24/05/19,15:01:26,19,10,1, 11.9,1,1, 9.716, 10803.842, 366.270, 52914.472 24/05/19,15:01:27,00,10,1, 12.0,1,1, 9.718, 10803.835, 366.270, 52914.472 24/05/19,15:01:27,01,10,1, 12.0,1,1, 9.718, 10802.679, 366.216, 52910.735 24/05/19,15:01:27,02,10,1, 12.0,1,1, 9.718, 10801.446, 365.918, 52913.489 24/05/19,15:01:27,03,10,1, 12.0,1,1, 9.718, 10804.145, 366.333, 52914.552 24/05/19,15:01:27,04,10,1, 12.0,1,1, 9.718, 10801.714, 365.929, 52910.247 24/05/19,15:01:27,05,10,1, 12.0,1,1, 9.718, 10802.237, 365.881, 52914.835 24/05/19,15:01:27,06,10,1, 12.0,1,1, 9.718, 10803.390, 366.171, 52912.081 24/05/19,15:01:27,07,10,1, 12.0,1,1, 9.718, 10800.649, 365.855, 52911.153 24/05/19,15:01:27,08,10,1, 12.0,1,1, 9.718, 10803.280, 366.319, 52915.339 24/05/19,15:01:27,09,10,1, 12.0,1,1, 9.718, 10802.672, 366.301, 52910.857 24/05/19,15:01:27,10,10,1, 12.0,1,1, 9.718, 10801.508, 365.979, 52913.655 24/05/19,15:01:27,11,10,1, 12.0,1,1, 9.718, 10804.159, 366.233, 52914.469 24/05/19,15:01:27,12,10,1, 12.0,1,1, 9.718, 10801.556, 365.850, 52910.275 24/05/19,15:01:27,13,10,1, 12.0,1,1, 9.718, 10802.312, 365.946, 52914.776 24/05/19,15:01:27,14,10,1, 12.0,1,1, 9.718, 10803.400, 366.237, 52911.883 24/05/19,15:01:27,15,10,1, 12.0,1,1, 9.718, 10800.736, 365.862, 52911.250 24/05/19,15:01:27,16,10,1, 12.0,1,1, 9.718, 10803.393, 366.288, 52915.469 24/05/19,15:01:27,17,10,1, 12.0,1,1, 9.718, 10802.615, 366.201, 52910.812 24/05/19,15:01:27,18,10,1, 12.0,1,1, 9.718, 10801.602, 365.998, 52913.704 24/05/19,15:01:27,19,10,1, 12.0,1,1, 9.718, 10804.182, 366.328, 52914.355 24/05/19,15:01:28,00,09,1, 11.8,1,1, 9.721, 10804.178, 366.328, 52914.355 24/05/19,15:01:28,01,09,1, 11.8,1,1, 9.721, 10802.240, 366.087, 52910.431 24/05/19,15:01:28,02,09,1, 11.8,1,1, 9.721, 10802.012, 365.938, 52914.426 24/05/19,15:01:28,03,09,1, 11.8,1,1, 9.721, 10803.904, 366.325, 52913.063 24/05/19,15:01:28,04,09,1, 11.8,1,1, 9.721, 10800.981, 365.858, 52910.472 24/05/19,15:01:28,05,09,1, 11.8,1,1, 9.721, 10802.778, 366.126, 52915.176 24/05/19,15:01:28,06,09,1, 11.8,1,1, 9.721, 10802.895, 366.309, 52910.988 24/05/19,15:01:28,07,09,1, 11.8,1,1, 9.721, 10801.156, 366.004, 52912.633 24/05/19,15:01:28,08,09,1, 11.8,1,1, 9.721, 10804.098, 366.466, 52915.162 24/05/19,15:01:28,09,09,1, 11.8,1,1, 9.721, 10802.175, 366.169, 52910.401 24/05/19,15:01:28,10,09,1, 11.8,1,1, 9.721, 10802.071, 365.905, 52914.470 24/05/19,15:01:28,11,09,1, 11.8,1,1, 9.721, 10803.855, 366.232, 52912.895 24/05/19,15:01:28,12,09,1, 11.8,1,1, 9.721, 10800.893, 365.895, 52910.567 24/05/19,15:01:28,13,09,1, 11.8,1,1, 9.721, 10802.931, 366.203, 52915.239 24/05/19,15:01:28,14,09,1, 11.8,1,1, 9.721, 10802.905, 366.385, 52911.136 24/05/19,15:01:28,15,09,1, 11.8,1,1, 9.721, 10801.184, 365.955, 52912.833 24/05/19,15:01:28,16,09,1, 11.8,1,1, 9.721, 10804.061, 366.336, 52914.960 24/05/19,15:01:28,17,09,1, 11.8,1,1, 9.721, 10802.115, 366.032, 52910.445 24/05/19,15:01:28,18,09,1, 11.8,1,1, 9.721, 10802.076, 365.985, 52914.590 24/05/19,15:01:28,19,09,1, 11.8,1,1, 9.721, 10803.798, 366.322, 52912.708 24/05/19,15:01:29,00,10,1, 11.9,1,1, 9.718, 10803.794, 366.322, 52912.708 24/05/19,15:01:29,01,10,1, 11.9,1,1, 9.718, 10801.315, 365.950, 52910.836 24/05/19,15:01:29,02,10,1, 11.9,1,1, 9.718, 10802.893, 366.000, 52914.911 24/05/19,15:01:29,03,10,1, 11.9,1,1, 9.718, 10802.796, 366.284, 52910.976 24/05/19,15:01:29,04,10,1, 11.9,1,1, 9.718, 10801.161, 366.137, 52912.610 24/05/19,15:01:29,05,10,1, 11.9,1,1, 9.718, 10803.714, 366.285, 52914.771 24/05/19,15:01:29,06,10,1, 11.9,1,1, 9.718, 10802.123, 366.294, 52910.654 24/05/19,15:01:29,07,10,1, 11.9,1,1, 9.718, 10802.254, 366.097, 52914.798 24/05/19,15:01:29,08,10,1, 11.9,1,1, 9.718, 10803.884, 366.248, 52912.927 24/05/19,15:01:29,09,10,1, 11.9,1,1, 9.718, 10801.324, 366.031, 52910.939 24/05/19,15:01:29,10,10,1, 11.9,1,1, 9.718, 10802.926, 365.987, 52914.832 24/05/19,15:01:29,11,10,1, 11.9,1,1, 9.718, 10802.685, 366.233, 52910.740 24/05/19,15:01:29,12,10,1, 11.9,1,1, 9.718, 10801.139, 366.143, 52912.655 24/05/19,15:01:29,13,10,1, 11.9,1,1, 9.718, 10803.807, 366.382, 52914.827 24/05/19,15:01:29,14,10,1, 11.9,1,1, 9.718, 10802.048, 366.366, 52910.717 24/05/19,15:01:29,15,10,1, 11.9,1,1, 9.718, 10802.302, 366.052, 52914.621 24/05/19,15:01:29,16,10,1, 11.9,1,1, 9.718, 10803.851, 366.171, 52912.815 24/05/19,15:01:29,17,10,1, 11.9,1,1, 9.718, 10801.262, 366.042, 52911.064 24/05/19,15:01:29,18,10,1, 11.9,1,1, 9.718, 10802.928, 366.086, 52914.960 24/05/19,15:01:29,19,10,1, 11.9,1,1, 9.718, 10802.655, 366.330, 52910.841 24/05/19,15:01:30,00,10,1, 11.8,1,1, 9.721, 10802.650, 366.330, 52910.841 24/05/19,15:01:30,01,10,1, 11.8,1,1, 9.721, 10800.999, 366.032, 52911.502 24/05/19,15:01:30,02,10,1, 11.8,1,1, 9.721, 10803.262, 366.192, 52914.840 24/05/19,15:01:30,03,10,1, 11.8,1,1, 9.721, 10802.367, 366.382, 52910.651 24/05/19,15:01:30,04,10,1, 11.8,1,1, 9.721, 10801.803, 366.198, 52913.936 24/05/19,15:01:30,05,10,1, 11.8,1,1, 9.721, 10804.012, 366.261, 52913.879 24/05/19,15:01:30,06,10,1, 11.8,1,1, 9.721, 10801.671, 366.071, 52910.683 24/05/19,15:01:30,07,10,1, 11.8,1,1, 9.721, 10802.757, 365.981, 52914.931 24/05/19,15:01:30,08,10,1, 11.8,1,1, 9.721, 10803.145, 366.220, 52911.311 24/05/19,15:01:30,09,10,1, 11.8,1,1, 9.721, 10801.202, 366.033, 52911.493 24/05/19,15:01:30,10,10,1, 11.8,1,1, 9.721, 10803.067, 366.123, 52914.434 24/05/19,15:01:30,11,10,1, 11.8,1,1, 9.721, 10802.519, 366.383, 52911.144 24/05/19,15:01:30,12,10,1, 11.8,1,1, 9.721, 10801.864, 366.079, 52913.751 24/05/19,15:01:30,13,10,1, 11.8,1,1, 9.721, 10803.850, 366.386, 52914.010 24/05/19,15:01:30,14,10,1, 11.8,1,1, 9.721, 10801.977, 366.180, 52911.082 24/05/19,15:01:30,15,10,1, 11.8,1,1, 9.721, 10802.544, 365.856, 52914.433 24/05/19,15:01:30,16,10,1, 11.8,1,1, 9.721, 10803.173, 366.246, 52911.941 24/05/19,15:01:30,17,10,1, 11.8,1,1, 9.721, 10801.166, 366.052, 52911.772 24/05/19,15:01:30,18,10,1, 11.8,1,1, 9.721, 10803.115, 366.236, 52914.510 24/05/19,15:01:30,19,10,1, 11.8,1,1, 9.721, 10802.514, 366.414, 52911.152 24/05/19,15:01:31,00,09,1, 12.0,1,1, 9.723, 10802.509, 366.414, 52911.152 24/05/19,15:01:31,01,09,1, 12.0,1,1, 9.723, 10801.321, 366.055, 52912.610 24/05/19,15:01:31,02,09,1, 12.0,1,1, 9.723, 10803.583, 366.336, 52914.429 24/05/19,15:01:31,03,09,1, 12.0,1,1, 9.723, 10802.290, 366.345, 52911.131 24/05/19,15:01:31,04,09,1, 12.0,1,1, 9.723, 10802.302, 365.983, 52914.334 24/05/19,15:01:31,05,09,1, 12.0,1,1, 9.723, 10803.612, 366.202, 52912.919 24/05/19,15:01:31,06,09,1, 12.0,1,1, 9.723, 10801.418, 365.987, 52911.191 24/05/19,15:01:31,07,09,1, 12.0,1,1, 9.723, 10802.755, 366.054, 52914.502 24/05/19,15:01:31,08,09,1, 12.0,1,1, 9.723, 10802.691, 366.417, 52911.340 24/05/19,15:01:31,09,09,1, 12.0,1,1, 9.723, 10801.422, 366.044, 52912.737 24/05/19,15:01:31,10,09,1, 12.0,1,1, 9.723, 10803.607, 366.230, 52914.391 24/05/19,15:01:31,11,09,1, 12.0,1,1, 9.723, 10802.298, 366.342, 52911.112 24/05/19,15:01:31,12,09,1, 12.0,1,1, 9.723, 10802.392, 366.022, 52914.406 24/05/19,15:01:31,13,09,1, 12.0,1,1, 9.723, 10803.630, 366.260, 52912.844 24/05/19,15:01:31,14,09,1, 12.0,1,1, 9.723, 10801.370, 365.982, 52911.183 24/05/19,15:01:31,15,09,1, 12.0,1,1, 9.723, 10802.718, 365.951, 52914.393 24/05/19,15:01:31,16,09,1, 12.0,1,1, 9.723, 10802.618, 366.345, 52911.031 24/05/19,15:01:31,17,09,1, 12.0,1,1, 9.723, 10801.460, 366.094, 52912.809 24/05/19,15:01:31,18,09,1, 12.0,1,1, 9.723, 10803.736, 366.377, 52914.432 24/05/19,15:01:31,19,09,1, 12.0,1,1, 9.723, 10802.210, 366.269, 52911.070 24/05/19,15:01:32,00,10,1, 11.9,1,1, 9.717, 10802.208, 366.269, 52911.070 24/05/19,15:01:32,01,10,1, 11.9,1,1, 9.717, 10801.948, 366.039, 52913.733 24/05/19,15:01:32,02,10,1, 11.9,1,1, 9.717, 10803.879, 366.380, 52913.836 24/05/19,15:01:32,03,10,1, 11.9,1,1, 9.717, 10801.860, 366.144, 52911.013 24/05/19,15:01:32,04,10,1, 11.9,1,1, 9.717, 10802.526, 365.855, 52914.366 24/05/19,15:01:32,05,10,1, 11.9,1,1, 9.717, 10803.042, 366.276, 52911.665 24/05/19,15:01:32,06,10,1, 11.9,1,1, 9.717, 10801.102, 366.056, 52911.860 24/05/19,15:01:32,07,10,1, 11.9,1,1, 9.717, 10803.272, 366.321, 52914.565 24/05/19,15:01:32,08,10,1, 11.9,1,1, 9.717, 10802.480, 366.463, 52911.084 24/05/19,15:01:32,09,10,1, 11.9,1,1, 9.717, 10802.013, 366.042, 52913.815 24/05/19,15:01:32,10,10,1, 11.9,1,1, 9.717, 10803.858, 366.261, 52913.519 24/05/19,15:01:32,11,10,1, 11.9,1,1, 9.717, 10801.810, 366.112, 52911.011 24/05/19,15:01:32,12,10,1, 11.9,1,1, 9.717, 10802.598, 365.998, 52914.413 24/05/19,15:01:32,13,10,1, 11.9,1,1, 9.717, 10802.995, 366.338, 52911.585 24/05/19,15:01:32,14,10,1, 11.9,1,1, 9.717, 10801.198, 366.004, 52911.928 24/05/19,15:01:32,15,10,1, 11.9,1,1, 9.717, 10803.320, 366.234, 52914.480 24/05/19,15:01:32,16,10,1, 11.9,1,1, 9.717, 10802.426, 366.452, 52911.075 24/05/19,15:01:32,17,10,1, 11.9,1,1, 9.717, 10802.074, 366.097, 52913.932 24/05/19,15:01:32,18,10,1, 11.9,1,1, 9.717, 10803.843, 366.352, 52913.473 24/05/19,15:01:32,19,10,1, 11.9,1,1, 9.717, 10801.697, 366.063, 52911.012 24/05/19,15:01:33,00,09,1, 11.9,1,1, 9.719, 10801.691, 366.063, 52911.012 24/05/19,15:01:33,01,09,1, 11.9,1,1, 9.719, 10802.430, 366.000, 52914.373 24/05/19,15:01:33,02,09,1, 11.9,1,1, 9.719, 10803.498, 366.373, 52912.502 24/05/19,15:01:33,03,09,1, 11.9,1,1, 9.719, 10801.255, 366.048, 52911.308 24/05/19,15:01:33,04,09,1, 11.9,1,1, 9.719, 10802.869, 366.098, 52914.425 24/05/19,15:01:33,05,09,1, 11.9,1,1, 9.719, 10802.532, 366.407, 52911.053 24/05/19,15:01:33,06,09,1, 11.9,1,1, 9.719, 10801.621, 366.215, 52913.234 24/05/19,15:01:33,07,09,1, 11.9,1,1, 9.719, 10803.802, 366.463, 52914.276 24/05/19,15:01:33,08,09,1, 11.9,1,1, 9.719, 10802.109, 366.303, 52910.998 24/05/19,15:01:33,09,09,1, 11.9,1,1, 9.719, 10802.450, 365.932, 52914.308 24/05/19,15:01:33,10,09,1, 11.9,1,1, 9.719, 10803.334, 366.248, 52912.244 24/05/19,15:01:33,11,09,1, 11.9,1,1, 9.719, 10801.201, 366.105, 52911.382 24/05/19,15:01:33,12,09,1, 11.9,1,1, 9.719, 10802.943, 366.215, 52914.512 24/05/19,15:01:33,13,09,1, 11.9,1,1, 9.719, 10802.529, 366.462, 52911.116 24/05/19,15:01:33,14,09,1, 11.9,1,1, 9.719, 10801.661, 366.112, 52913.307 24/05/19,15:01:33,15,09,1, 11.9,1,1, 9.719, 10803.834, 366.342, 52914.000 24/05/19,15:01:33,16,09,1, 11.9,1,1, 9.719, 10802.084, 366.288, 52911.093 24/05/19,15:01:33,17,09,1, 11.9,1,1, 9.719, 10802.470, 366.032, 52914.419 24/05/19,15:01:33,18,09,1, 11.9,1,1, 9.719, 10803.294, 366.328, 52912.081 24/05/19,15:01:33,19,09,1, 11.9,1,1, 9.719, 10801.148, 366.039, 52911.458 24/05/19,15:01:34,00,09,1, 12.0,1,1, 9.720, 10801.140, 366.039, 52911.458 24/05/19,15:01:34,01,09,1, 12.0,1,1, 9.720, 10802.696, 366.141, 52914.508 24/05/19,15:01:34,02,09,1, 12.0,1,1, 9.720, 10802.804, 366.496, 52911.380 24/05/19,15:01:34,03,09,1, 12.0,1,1, 9.720, 10801.269, 366.160, 52912.296 24/05/19,15:01:34,04,09,1, 12.0,1,1, 9.720, 10803.457, 366.357, 52914.401 24/05/19,15:01:34,05,09,1, 12.0,1,1, 9.720, 10802.348, 366.523, 52911.003 24/05/19,15:01:34,06,09,1, 12.0,1,1, 9.720, 10802.250, 366.178, 52914.216 24/05/19,15:01:34,07,09,1, 12.0,1,1, 9.720, 10803.738, 366.381, 52913.065 24/05/19,15:01:34,08,09,1, 12.0,1,1, 9.720, 10801.513, 366.066, 52910.934 24/05/19,15:01:34,09,09,1, 12.0,1,1, 9.720, 10802.651, 366.101, 52914.288 24/05/19,15:01:34,10,09,1, 12.0,1,1, 9.720, 10802.785, 366.496, 52911.360 24/05/19,15:01:34,11,09,1, 12.0,1,1, 9.720, 10801.349, 366.275, 52912.496 24/05/19,15:01:34,12,09,1, 12.0,1,1, 9.720, 10803.590, 366.500, 52914.498 24/05/19,15:01:34,13,09,1, 12.0,1,1, 9.720, 10802.317, 366.455, 52911.078 24/05/19,15:01:34,14,09,1, 12.0,1,1, 9.720, 10802.270, 366.040, 52914.199 24/05/19,15:01:34,15,09,1, 12.0,1,1, 9.720, 10803.654, 366.380, 52912.924 24/05/19,15:01:34,16,09,1, 12.0,1,1, 9.720, 10801.433, 366.202, 52911.225 24/05/19,15:01:34,17,09,1, 12.0,1,1, 9.720, 10802.696, 366.135, 52914.384 24/05/19,15:01:34,18,09,1, 12.0,1,1, 9.720, 10802.727, 366.453, 52911.133 24/05/19,15:01:34,19,09,1, 12.0,1,1, 9.720, 10801.419, 366.164, 52912.614 24/05/19,15:01:35,00,09,1, 11.9,1,1, 9.721, 10801.415, 366.164, 52912.614 24/05/19,15:01:35,01,09,1, 11.9,1,1, 9.721, 10803.208, 366.444, 52914.476 24/05/19,15:01:35,02,09,1, 11.9,1,1, 9.721, 10802.524, 366.605, 52911.115 24/05/19,15:01:35,03,09,1, 11.9,1,1, 9.721, 10801.922, 366.233, 52913.804 24/05/19,15:01:35,04,09,1, 11.9,1,1, 9.721, 10803.866, 366.486, 52913.737 24/05/19,15:01:35,05,09,1, 11.9,1,1, 9.721, 10801.833, 366.310, 52910.956 24/05/19,15:01:35,06,09,1, 11.9,1,1, 9.721, 10802.776, 366.285, 52915.488 24/05/19,15:01:35,07,09,1, 11.9,1,1, 9.721, 10803.033, 366.338, 52911.032 24/05/19,15:01:35,08,09,1, 11.9,1,1, 9.721, 10800.901, 366.245, 52912.084 24/05/19,15:01:35,09,09,1, 11.9,1,1, 9.721, 10803.755, 366.441, 52914.969 24/05/19,15:01:35,10,09,1, 11.9,1,1, 9.721, 10802.066, 366.568, 52910.262 24/05/19,15:01:35,11,09,1, 11.9,1,1, 9.721, 10802.144, 366.429, 52914.726 24/05/19,15:01:35,12,09,1, 11.9,1,1, 9.721, 10804.200, 366.443, 52913.446 24/05/19,15:01:35,13,09,1, 11.9,1,1, 9.721, 10801.304, 366.271, 52910.604 24/05/19,15:01:35,14,09,1, 11.9,1,1, 9.721, 10802.978, 366.200, 52915.258 24/05/19,15:01:35,15,09,1, 11.9,1,1, 9.721, 10802.938, 366.365, 52910.856 24/05/19,15:01:35,16,09,1, 11.9,1,1, 9.721, 10800.929, 366.362, 52912.261 24/05/19,15:01:35,17,09,1, 11.9,1,1, 9.721, 10803.829, 366.454, 52914.879 24/05/19,15:01:35,18,09,1, 11.9,1,1, 9.721, 10802.008, 366.413, 52910.268 24/05/19,15:01:35,19,09,1, 11.9,1,1, 9.721, 10802.150, 366.350, 52914.708 24/05/19,15:01:36,00,09,1, 11.9,1,1, 9.716, 10802.150, 366.350, 52914.708 24/05/19,15:01:36,01,09,1, 11.9,1,1, 9.716, 10804.230, 366.682, 52914.340 24/05/19,15:01:36,02,09,1, 11.9,1,1, 9.716, 10801.705, 366.496, 52910.438 24/05/19,15:01:36,03,09,1, 11.9,1,1, 9.716, 10802.754, 366.397, 52915.210 24/05/19,15:01:36,04,09,1, 11.9,1,1, 9.716, 10803.602, 366.504, 52911.798 24/05/19,15:01:36,05,09,1, 11.9,1,1, 9.716, 10800.865, 366.449, 52911.495 24/05/19,15:01:36,06,09,1, 11.9,1,1, 9.716, 10803.418, 366.574, 52915.140 24/05/19,15:01:36,07,09,1, 11.9,1,1, 9.716, 10802.342, 366.598, 52910.275 24/05/19,15:01:36,08,09,1, 11.9,1,1, 9.716, 10801.598, 366.514, 52913.973 24/05/19,15:01:36,09,09,1, 11.9,1,1, 9.716, 10804.210, 366.614, 52914.137 24/05/19,15:01:36,10,09,1, 11.9,1,1, 9.716, 10801.720, 366.545, 52910.482 24/05/19,15:01:36,11,09,1, 11.9,1,1, 9.716, 10802.856, 366.467, 52915.502 24/05/19,15:01:36,12,09,1, 11.9,1,1, 9.716, 10803.383, 366.466, 52911.576 24/05/19,15:01:36,13,09,1, 11.9,1,1, 9.716, 10800.861, 366.357, 52911.386 24/05/19,15:01:36,14,09,1, 11.9,1,1, 9.716, 10803.493, 366.504, 52915.078 24/05/19,15:01:36,15,09,1, 11.9,1,1, 9.716, 10802.303, 366.681, 52910.170 24/05/19,15:01:36,16,09,1, 11.9,1,1, 9.716, 10801.706, 366.629, 52914.059 24/05/19,15:01:36,17,09,1, 11.9,1,1, 9.716, 10804.234, 366.680, 52914.018 24/05/19,15:01:36,18,09,1, 11.9,1,1, 9.716, 10801.648, 366.488, 52910.465 24/05/19,15:01:36,19,09,1, 11.9,1,1, 9.716, 10802.858, 366.447, 52915.306 24/05/19,15:01:37,00,08,1, 11.9,1,1, 9.721, 10802.851, 366.447, 52915.306 24/05/19,15:01:37,01,08,1, 11.9,1,1, 9.721, 10804.110, 366.642, 52912.750 24/05/19,15:01:37,02,08,1, 11.9,1,1, 9.721, 10801.218, 366.468, 52910.873 24/05/19,15:01:37,03,08,1, 11.9,1,1, 9.721, 10803.177, 366.483, 52915.277 24/05/19,15:01:37,04,08,1, 11.9,1,1, 9.721, 10802.693, 366.658, 52910.577 24/05/19,15:01:37,05,08,1, 11.9,1,1, 9.721, 10801.120, 366.599, 52912.117 24/05/19,15:01:37,06,08,1, 11.9,1,1, 9.721, 10804.140, 366.902, 52915.354 24/05/19,15:01:37,07,08,1, 11.9,1,1, 9.721, 10802.292, 366.699, 52910.394 24/05/19,15:01:37,08,08,1, 11.9,1,1, 9.721, 10802.120, 366.504, 52914.636 24/05/19,15:01:37,09,08,1, 11.9,1,1, 9.721, 10804.260, 366.720, 52913.187 24/05/19,15:01:37,10,08,1, 11.9,1,1, 9.721, 10801.180, 366.457, 52910.409 24/05/19,15:01:37,11,08,1, 11.9,1,1, 9.721, 10803.002, 366.658, 52915.335 24/05/19,15:01:37,12,08,1, 11.9,1,1, 9.721, 10803.059, 366.727, 52910.812 24/05/19,15:01:37,13,08,1, 11.9,1,1, 9.721, 10801.094, 366.488, 52912.432 24/05/19,15:01:37,14,08,1, 11.9,1,1, 9.721, 10804.156, 366.889, 52915.187 24/05/19,15:01:37,15,08,1, 11.9,1,1, 9.721, 10802.319, 366.767, 52910.291 24/05/19,15:01:37,16,08,1, 11.9,1,1, 9.721, 10802.288, 366.596, 52914.701 24/05/19,15:01:37,17,08,1, 11.9,1,1, 9.721, 10804.199, 366.716, 52913.109 24/05/19,15:01:37,18,08,1, 11.9,1,1, 9.721, 10801.117, 366.355, 52910.424 24/05/19,15:01:37,19,08,1, 11.9,1,1, 9.721, 10803.047, 366.627, 52915.311 24/05/19,15:01:38,00,08,1, 11.9,1,1, 9.716, 10803.043, 366.627, 52915.311 24/05/19,15:01:38,01,08,1, 11.9,1,1, 9.716, 10803.577, 366.781, 52911.682 24/05/19,15:01:38,02,08,1, 11.9,1,1, 9.716, 10800.857, 366.543, 52911.358 24/05/19,15:01:38,03,08,1, 11.9,1,1, 9.716, 10803.739, 366.879, 52915.305 24/05/19,15:01:38,04,08,1, 11.9,1,1, 9.716, 10802.616, 366.821, 52910.383 24/05/19,15:01:38,05,08,1, 11.9,1,1, 9.716, 10801.950, 366.771, 52914.261 24/05/19,15:01:38,06,08,1, 11.9,1,1, 9.716, 10804.532, 366.918, 52914.213 24/05/19,15:01:38,07,08,1, 11.9,1,1, 9.716, 10801.648, 366.512, 52910.256 24/05/19,15:01:38,08,08,1, 11.9,1,1, 9.716, 10802.841, 366.521, 52915.243 24/05/19,15:01:38,09,08,1, 11.9,1,1, 9.716, 10803.526, 366.794, 52911.432 24/05/19,15:01:38,10,08,1, 11.9,1,1, 9.716, 10800.976, 366.626, 52911.653 24/05/19,15:01:38,11,08,1, 11.9,1,1, 9.716, 10803.853, 366.953, 52915.517 24/05/19,15:01:38,12,08,1, 11.9,1,1, 9.716, 10802.553, 366.818, 52910.374 24/05/19,15:01:38,13,08,1, 11.9,1,1, 9.716, 10801.963, 366.637, 52914.200 24/05/19,15:01:38,14,08,1, 11.9,1,1, 9.716, 10804.473, 366.869, 52914.029 24/05/19,15:01:38,15,08,1, 11.9,1,1, 9.716, 10801.597, 366.609, 52910.224 24/05/19,15:01:38,16,08,1, 11.9,1,1, 9.716, 10802.906, 366.646, 52915.246 24/05/19,15:01:38,17,08,1, 11.9,1,1, 9.716, 10803.455, 366.738, 52911.285 24/05/19,15:01:38,18,08,1, 11.9,1,1, 9.716, 10800.917, 366.547, 52911.639 24/05/19,15:01:38,19,08,1, 11.9,1,1, 9.716, 10803.907, 366.917, 52915.314 24/05/19,15:01:39,00,09,1, 11.9,1,1, 9.720, 10803.902, 366.917, 52915.314 24/05/19,15:01:39,01,09,1, 11.9,1,1, 9.720, 10802.928, 366.958, 52910.557 24/05/19,15:01:39,02,09,1, 11.9,1,1, 9.720, 10801.512, 366.685, 52913.193 24/05/19,15:01:39,03,09,1, 11.9,1,1, 9.720, 10804.527, 367.019, 52914.720 24/05/19,15:01:39,04,09,1, 11.9,1,1, 9.720, 10802.099, 366.750, 52910.222 24/05/19,15:01:39,05,09,1, 11.9,1,1, 9.720, 10802.706, 366.771, 52915.205 24/05/19,15:01:39,06,09,1, 11.9,1,1, 9.720, 10803.993, 366.840, 52912.294 24/05/19,15:01:39,07,09,1, 11.9,1,1, 9.720, 10801.012, 366.527, 52910.842 24/05/19,15:01:39,08,09,1, 11.9,1,1, 9.720, 10803.494, 366.850, 52915.452 24/05/19,15:01:39,09,09,1, 11.9,1,1, 9.720, 10802.933, 366.995, 52910.588 24/05/19,15:01:39,10,09,1, 11.9,1,1, 9.720, 10801.645, 366.835, 52913.458 24/05/19,15:01:39,11,09,1, 11.9,1,1, 9.720, 10804.613, 367.047, 52914.593 24/05/19,15:01:39,12,09,1, 11.9,1,1, 9.720, 10802.039, 366.676, 52910.189 24/05/19,15:01:39,13,09,1, 11.9,1,1, 9.720, 10802.697, 366.660, 52915.227 24/05/19,15:01:39,14,09,1, 11.9,1,1, 9.720, 10803.875, 366.856, 52912.013 24/05/19,15:01:39,15,09,1, 11.9,1,1, 9.720, 10801.008, 366.682, 52910.959 24/05/19,15:01:39,16,09,1, 11.9,1,1, 9.720, 10803.582, 366.939, 52915.355 24/05/19,15:01:39,17,09,1, 11.9,1,1, 9.720, 10802.861, 366.866, 52910.343 24/05/19,15:01:39,18,09,1, 11.9,1,1, 9.720, 10801.760, 366.750, 52913.611 24/05/19,15:01:39,19,09,1, 11.9,1,1, 9.720, 10804.649, 367.036, 52914.506 24/05/19,15:01:40,00,09,1, 12.0,1,1, 9.720, 10804.645, 367.036, 52914.506 24/05/19,15:01:40,01,09,1, 12.0,1,1, 9.720, 10802.454, 366.903, 52910.304 24/05/19,15:01:40,02,09,1, 12.0,1,1, 9.720, 10802.501, 366.662, 52914.737 24/05/19,15:01:40,03,09,1, 12.0,1,1, 9.720, 10804.391, 366.913, 52912.889 24/05/19,15:01:40,04,09,1, 12.0,1,1, 9.720, 10801.342, 366.664, 52910.460 24/05/19,15:01:40,05,09,1, 12.0,1,1, 9.720, 10803.389, 366.903, 52915.513 24/05/19,15:01:40,06,09,1, 12.0,1,1, 9.720, 10803.180, 366.951, 52910.765 24/05/19,15:01:40,07,09,1, 12.0,1,1, 9.720, 10801.358, 366.715, 52912.577 24/05/19,15:01:40,08,09,1, 12.0,1,1, 9.720, 10804.491, 367.049, 52914.971 24/05/19,15:01:40,09,09,1, 12.0,1,1, 9.720, 10802.429, 366.878, 52910.245 24/05/19,15:01:40,10,09,1, 12.0,1,1, 9.720, 10802.581, 366.740, 52914.862 24/05/19,15:01:40,11,09,1, 12.0,1,1, 9.720, 10804.354, 366.910, 52912.696 24/05/19,15:01:40,12,09,1, 12.0,1,1, 9.720, 10801.277, 366.572, 52910.433 24/05/19,15:01:40,13,09,1, 12.0,1,1, 9.720, 10803.465, 366.847, 52915.294 24/05/19,15:01:40,14,09,1, 12.0,1,1, 9.720, 10803.100, 367.029, 52910.644 24/05/19,15:01:40,15,09,1, 12.0,1,1, 9.720, 10801.510, 366.852, 52912.955 24/05/19,15:01:40,16,09,1, 12.0,1,1, 9.720, 10804.569, 367.063, 52914.885 24/05/19,15:01:40,17,09,1, 12.0,1,1, 9.720, 10802.323, 366.768, 52910.154 24/05/19,15:01:40,18,09,1, 12.0,1,1, 9.720, 10802.662, 366.726, 52914.989 24/05/19,15:01:40,19,09,1, 12.0,1,1, 9.720, 10804.229, 366.964, 52912.603 24/05/19,15:01:41,00,08,1, 11.9,1,1, 9.720, 10804.228, 366.964, 52912.603 24/05/19,15:01:41,01,08,1, 11.9,1,1, 9.720, 10801.622, 366.717, 52910.291 24/05/19,15:01:41,02,08,1, 11.9,1,1, 9.720, 10803.109, 366.771, 52915.257 24/05/19,15:01:41,03,08,1, 11.9,1,1, 9.720, 10803.516, 366.987, 52910.983 24/05/19,15:01:41,04,08,1, 11.9,1,1, 9.720, 10801.255, 366.839, 52911.952 24/05/19,15:01:41,05,08,1, 11.9,1,1, 9.720, 10804.232, 367.187, 52915.306 24/05/19,15:01:41,06,08,1, 11.9,1,1, 9.720, 10802.705, 367.004, 52910.359 24/05/19,15:01:41,07,08,1, 11.9,1,1, 9.720, 10802.415, 366.844, 52914.562 24/05/19,15:01:41,08,08,1, 11.9,1,1, 9.720, 10804.585, 367.048, 52913.560 24/05/19,15:01:41,09,08,1, 11.9,1,1, 9.720, 10801.577, 366.779, 52910.212 24/05/19,15:01:41,10,08,1, 11.9,1,1, 9.720, 10803.237, 366.878, 52915.278 24/05/19,15:01:41,11,08,1, 11.9,1,1, 9.720, 10803.415, 367.012, 52910.991 24/05/19,15:01:41,12,08,1, 11.9,1,1, 9.720, 10801.255, 366.834, 52912.152 24/05/19,15:01:41,13,08,1, 11.9,1,1, 9.720, 10804.300, 367.178, 52915.186 24/05/19,15:01:41,14,08,1, 11.9,1,1, 9.720, 10802.651, 367.119, 52910.337 24/05/19,15:01:41,15,08,1, 11.9,1,1, 9.720, 10802.485, 366.867, 52914.629 24/05/19,15:01:41,16,08,1, 11.9,1,1, 9.720, 10804.538, 367.063, 52913.337 24/05/19,15:01:41,17,08,1, 11.9,1,1, 9.720, 10801.466, 366.668, 52910.399 24/05/19,15:01:41,18,08,1, 11.9,1,1, 9.720, 10803.280, 366.901, 52915.294 24/05/19,15:01:41,19,08,1, 11.9,1,1, 9.720, 10803.384, 367.078, 52910.961 24/05/19,15:01:42,00,08,1, 11.9,1,1, 9.714, 10803.376, 367.078, 52910.961 24/05/19,15:01:42,01,08,1, 11.9,1,1, 9.714, 10801.297, 366.891, 52912.020 24/05/19,15:01:42,02,08,1, 11.9,1,1, 9.714, 10804.125, 367.118, 52914.894 24/05/19,15:01:42,03,08,1, 11.9,1,1, 9.714, 10802.442, 367.161, 52910.224 24/05/19,15:01:42,04,08,1, 11.9,1,1, 9.714, 10802.524, 367.077, 52914.650 24/05/19,15:01:42,05,08,1, 11.9,1,1, 9.714, 10804.605, 367.061, 52913.329 24/05/19,15:01:42,06,08,1, 11.9,1,1, 9.714, 10801.762, 366.859, 52910.622 24/05/19,15:01:42,07,08,1, 11.9,1,1, 9.714, 10803.457, 366.884, 52915.370 24/05/19,15:01:42,08,08,1, 11.9,1,1, 9.714, 10803.362, 367.039, 52910.947 24/05/19,15:01:42,09,08,1, 11.9,1,1, 9.714, 10801.354, 367.021, 52912.366 24/05/19,15:01:42,10,08,1, 11.9,1,1, 9.714, 10804.213, 367.118, 52914.967 24/05/19,15:01:42,11,08,1, 11.9,1,1, 9.714, 10802.461, 367.076, 52910.310 24/05/19,15:01:42,12,08,1, 11.9,1,1, 9.714, 10802.601, 366.991, 52914.807 24/05/19,15:01:42,13,08,1, 11.9,1,1, 9.714, 10804.569, 367.082, 52913.122 24/05/19,15:01:42,14,08,1, 11.9,1,1, 9.714, 10801.754, 366.985, 52910.738 24/05/19,15:01:42,15,08,1, 11.9,1,1, 9.714, 10803.522, 366.896, 52915.284 24/05/19,15:01:42,16,08,1, 11.9,1,1, 9.714, 10803.273, 366.939, 52910.602 24/05/19,15:01:42,17,08,1, 11.9,1,1, 9.714, 10801.402, 366.927, 52912.447 24/05/19,15:01:42,18,08,1, 11.9,1,1, 9.714, 10804.339, 367.181, 52914.793 24/05/19,15:01:42,19,08,1, 11.9,1,1, 9.714, 10802.473, 367.179, 52910.333 24/05/19,15:01:43,00,08,1, 11.9,1,1, 9.719, 10802.467, 367.179, 52910.333 24/05/19,15:01:43,01,08,1, 11.9,1,1, 9.719, 10802.257, 367.120, 52914.244 24/05/19,15:01:43,02,08,1, 11.9,1,1, 9.719, 10804.733, 367.212, 52913.885 24/05/19,15:01:43,03,08,1, 11.9,1,1, 9.719, 10802.030, 367.068, 52910.574 24/05/19,15:01:43,04,08,1, 11.9,1,1, 9.719, 10803.425, 367.042, 52915.458 24/05/19,15:01:43,05,08,1, 11.9,1,1, 9.719, 10803.713, 367.062, 52911.243 24/05/19,15:01:43,06,08,1, 11.9,1,1, 9.719, 10801.293, 366.973, 52911.747 24/05/19,15:01:43,07,08,1, 11.9,1,1, 9.719, 10804.085, 367.189, 52915.094 24/05/19,15:01:43,08,08,1, 11.9,1,1, 9.719, 10802.687, 367.291, 52910.289 24/05/19,15:01:43,09,08,1, 11.9,1,1, 9.719, 10802.351, 367.199, 52914.508 24/05/19,15:01:43,10,08,1, 11.9,1,1, 9.719, 10804.677, 367.180, 52913.655 24/05/19,15:01:43,11,08,1, 11.9,1,1, 9.719, 10801.880, 366.980, 52910.511 24/05/19,15:01:43,12,08,1, 11.9,1,1, 9.719, 10803.426, 366.965, 52915.282 24/05/19,15:01:43,13,08,1, 11.9,1,1, 9.719, 10803.640, 367.162, 52911.186 24/05/19,15:01:43,14,08,1, 11.9,1,1, 9.719, 10801.366, 367.090, 52912.140 24/05/19,15:01:43,15,08,1, 11.9,1,1, 9.719, 10804.176, 367.185, 52914.971 24/05/19,15:01:43,16,08,1, 11.9,1,1, 9.719, 10802.649, 367.187, 52910.149 24/05/19,15:01:43,17,08,1, 11.9,1,1, 9.719, 10802.531, 367.181, 52914.643 24/05/19,15:01:43,18,08,1, 11.9,1,1, 9.719, 10804.766, 367.276, 52913.597 24/05/19,15:01:43,19,08,1, 11.9,1,1, 9.719, 10801.909, 367.142, 52910.737 24/05/19,15:01:44,00,08,1, 11.8,1,1, 9.716, 10801.908, 367.142, 52910.737 24/05/19,15:01:44,01,08,1, 11.8,1,1, 9.716, 10803.268, 367.087, 52915.246 24/05/19,15:01:44,02,08,1, 11.8,1,1, 9.716, 10804.134, 367.212, 52911.698 24/05/19,15:01:44,03,08,1, 11.8,1,1, 9.716, 10801.444, 367.146, 52911.431 24/05/19,15:01:44,04,08,1, 11.8,1,1, 9.716, 10803.972, 367.216, 52915.150 24/05/19,15:01:44,05,08,1, 11.8,1,1, 9.716, 10802.838, 367.288, 52910.090 24/05/19,15:01:44,06,08,1, 11.8,1,1, 9.716, 10802.138, 367.235, 52913.890 24/05/19,15:01:44,07,08,1, 11.8,1,1, 9.716, 10804.774, 367.362, 52914.130 24/05/19,15:01:44,08,08,1, 11.8,1,1, 9.716, 10802.165, 367.245, 52910.419 24/05/19,15:01:44,09,08,1, 11.8,1,1, 9.716, 10803.367, 367.112, 52915.345 24/05/19,15:01:44,10,08,1, 11.8,1,1, 9.716, 10804.037, 367.136, 52911.643 24/05/19,15:01:44,11,08,1, 11.8,1,1, 9.716, 10801.385, 367.052, 52911.606 24/05/19,15:01:44,12,08,1, 11.8,1,1, 9.716, 10804.053, 367.264, 52915.114 24/05/19,15:01:44,13,08,1, 11.8,1,1, 9.716, 10802.816, 367.410, 52910.206 24/05/19,15:01:44,14,08,1, 11.8,1,1, 9.716, 10802.310, 367.300, 52914.150 24/05/19,15:01:44,15,08,1, 11.8,1,1, 9.716, 10804.829, 367.336, 52914.021 24/05/19,15:01:44,16,08,1, 11.8,1,1, 9.716, 10802.104, 367.159, 52910.391 24/05/19,15:01:44,17,08,1, 11.8,1,1, 9.716, 10803.455, 367.109, 52915.330 24/05/19,15:01:44,18,08,1, 11.8,1,1, 9.716, 10803.933, 367.231, 52911.282 24/05/19,15:01:44,19,08,1, 11.8,1,1, 9.716, 10801.418, 367.139, 52911.594 24/05/19,15:01:45,00,07,1, 11.8,1,1, 9.720, 10801.415, 367.139, 52911.594 24/05/19,15:01:45,01,07,1, 11.8,1,1, 9.720, 10803.896, 367.186, 52915.225 24/05/19,15:01:45,02,07,1, 11.8,1,1, 9.720, 10803.161, 367.381, 52910.362 24/05/19,15:01:45,03,07,1, 11.8,1,1, 9.720, 10802.020, 367.360, 52913.446 24/05/19,15:01:45,04,07,1, 11.8,1,1, 9.720, 10804.877, 367.462, 52914.436 24/05/19,15:01:45,05,07,1, 11.8,1,1, 9.720, 10802.460, 367.310, 52910.407 24/05/19,15:01:45,06,07,1, 11.8,1,1, 9.720, 10803.297, 367.197, 52915.304 24/05/19,15:01:45,07,07,1, 11.8,1,1, 9.720, 10804.386, 367.272, 52912.032 24/05/19,15:01:45,08,07,1, 11.8,1,1, 9.720, 10801.597, 367.218, 52911.171 24/05/19,15:01:45,09,07,1, 11.8,1,1, 9.720, 10804.006, 367.274, 52915.175 24/05/19,15:01:45,10,07,1, 11.8,1,1, 9.720, 10803.068, 367.376, 52910.235 24/05/19,15:01:45,11,07,1, 11.8,1,1, 9.720, 10802.127, 367.326, 52913.680 24/05/19,15:01:45,12,07,1, 11.8,1,1, 9.720, 10804.923, 367.465, 52914.327 24/05/19,15:01:45,13,07,1, 11.8,1,1, 9.720, 10802.455, 367.392, 52910.520 24/05/19,15:01:45,14,07,1, 11.8,1,1, 9.720, 10803.426, 367.224, 52915.276 24/05/19,15:01:45,15,07,1, 11.8,1,1, 9.720, 10804.279, 367.233, 52911.781 24/05/19,15:01:45,16,07,1, 11.8,1,1, 9.720, 10801.546, 367.091, 52911.294 24/05/19,15:01:45,17,07,1, 11.8,1,1, 9.720, 10804.107, 367.279, 52915.188 24/05/19,15:01:45,18,07,1, 11.8,1,1, 9.720, 10803.056, 367.470, 52910.297 24/05/19,15:01:45,19,07,1, 11.8,1,1, 9.720, 10802.309, 367.365, 52913.883 24/05/19,15:01:46,00,07,1, 11.9,1,1, 9.721, 10802.308, 367.365, 52913.883 24/05/19,15:01:46,01,07,1, 11.9,1,1, 9.721, 10804.521, 367.405, 52914.081 24/05/19,15:01:46,02,07,1, 11.9,1,1, 9.721, 10802.753, 367.596, 52910.762 24/05/19,15:01:46,03,07,1, 11.9,1,1, 9.721, 10803.515, 367.381, 52914.949 24/05/19,15:01:46,04,07,1, 11.9,1,1, 9.721, 10804.465, 367.376, 52912.356 24/05/19,15:01:46,05,07,1, 11.9,1,1, 9.721, 10802.064, 367.258, 52911.549 24/05/19,15:01:46,06,07,1, 11.9,1,1, 9.721, 10803.934, 367.190, 52914.711 24/05/19,15:01:46,07,07,1, 11.9,1,1, 9.721, 10803.205, 367.487, 52910.425 24/05/19,15:01:46,08,07,1, 11.9,1,1, 9.721, 10802.366, 367.503, 52913.410 24/05/19,15:01:46,09,07,1, 11.9,1,1, 9.721, 10804.683, 367.467, 52914.093 24/05/19,15:01:46,10,07,1, 11.9,1,1, 9.721, 10802.723, 367.487, 52910.911 24/05/19,15:01:46,11,07,1, 11.9,1,1, 9.721, 10803.556, 367.262, 52915.041 24/05/19,15:01:46,12,07,1, 11.9,1,1, 9.721, 10804.359, 367.382, 52912.139 24/05/19,15:01:46,13,07,1, 11.9,1,1, 9.721, 10802.087, 367.333, 52911.705 24/05/19,15:01:46,14,07,1, 11.9,1,1, 9.721, 10803.987, 367.246, 52914.728 24/05/19,15:01:46,15,07,1, 11.9,1,1, 9.721, 10803.138, 367.447, 52910.495 24/05/19,15:01:46,16,07,1, 11.9,1,1, 9.721, 10802.419, 367.398, 52913.569 24/05/19,15:01:46,17,07,1, 11.9,1,1, 9.721, 10804.712, 367.497, 52914.000 24/05/19,15:01:46,18,07,1, 11.9,1,1, 9.721, 10802.800, 367.580, 52911.021 24/05/19,15:01:46,19,07,1, 11.9,1,1, 9.721, 10803.678, 367.250, 52915.100 24/05/19,15:01:47,00,07,1, 11.9,1,1, 9.718, 10803.677, 367.250, 52915.100 24/05/19,15:01:47,01,07,1, 11.9,1,1, 9.718, 10804.734, 367.384, 52912.740 24/05/19,15:01:47,02,07,1, 11.9,1,1, 9.718, 10802.363, 367.407, 52911.259 24/05/19,15:01:47,03,07,1, 11.9,1,1, 9.718, 10804.055, 367.269, 52914.763 24/05/19,15:01:47,04,07,1, 11.9,1,1, 9.718, 10803.558, 367.505, 52910.759 24/05/19,15:01:47,05,07,1, 11.9,1,1, 9.718, 10802.255, 367.409, 52912.953 24/05/19,15:01:47,06,07,1, 11.9,1,1, 9.718, 10804.597, 367.458, 52914.222 24/05/19,15:01:47,07,07,1, 11.9,1,1, 9.718, 10802.936, 367.656, 52910.654 24/05/19,15:01:47,08,07,1, 11.9,1,1, 9.718, 10803.543, 367.460, 52914.826 24/05/19,15:01:47,09,07,1, 11.9,1,1, 9.718, 10804.704, 367.389, 52912.634 24/05/19,15:01:47,10,07,1, 11.9,1,1, 9.718, 10802.252, 367.338, 52911.329 24/05/19,15:01:47,11,07,1, 11.9,1,1, 9.718, 10804.074, 367.242, 52914.703 24/05/19,15:01:47,12,07,1, 11.9,1,1, 9.718, 10803.443, 367.564, 52910.705 24/05/19,15:01:47,13,07,1, 11.9,1,1, 9.718, 10802.340, 367.527, 52913.197 24/05/19,15:01:47,14,07,1, 11.9,1,1, 9.718, 10804.644, 367.535, 52914.148 24/05/19,15:01:47,15,07,1, 11.9,1,1, 9.718, 10802.850, 367.563, 52910.636 24/05/19,15:01:47,16,07,1, 11.9,1,1, 9.718, 10803.618, 367.339, 52914.903 24/05/19,15:01:47,17,07,1, 11.9,1,1, 9.718, 10804.628, 367.420, 52912.416 24/05/19,15:01:47,18,07,1, 11.9,1,1, 9.718, 10802.293, 367.417, 52911.527 24/05/19,15:01:47,19,07,1, 11.9,1,1, 9.718, 10804.066, 367.270, 52914.797 24/05/19,15:01:48,00,07,1, 11.9,1,1, 9.719, 10804.061, 367.270, 52914.797 24/05/19,15:01:48,01,07,1, 11.9,1,1, 9.719, 10803.768, 367.319, 52910.040 24/05/19,15:01:48,02,07,1, 11.9,1,1, 9.719, 10801.837, 367.558, 52912.631 24/05/19,15:01:48,03,07,1, 11.9,1,1, 9.719, 10805.083, 367.550, 52914.802 24/05/19,15:01:48,04,07,1, 11.9,1,1, 9.719, 10802.639, 367.519, 52909.638 24/05/19,15:01:48,05,07,1, 11.9,1,1, 9.719, 10803.413, 367.566, 52915.443 24/05/19,15:01:48,06,07,1, 11.9,1,1, 9.719, 10805.207, 367.420, 52912.700 24/05/19,15:01:48,07,07,1, 11.9,1,1, 9.719, 10802.038, 367.439, 52910.675 24/05/19,15:01:48,08,07,1, 11.9,1,1, 9.719, 10804.472, 367.388, 52915.770 24/05/19,15:01:48,09,07,1, 11.9,1,1, 9.719, 10803.698, 367.302, 52909.847 24/05/19,15:01:48,10,07,1, 11.9,1,1, 9.719, 10801.910, 367.452, 52912.839 24/05/19,15:01:48,11,07,1, 11.9,1,1, 9.719, 10805.085, 367.516, 52914.736 24/05/19,15:01:48,12,07,1, 11.9,1,1, 9.719, 10802.626, 367.543, 52909.686 24/05/19,15:01:48,13,07,1, 11.9,1,1, 9.719, 10803.533, 367.632, 52915.658 24/05/19,15:01:48,14,07,1, 11.9,1,1, 9.719, 10805.156, 367.396, 52912.484 24/05/19,15:01:48,15,07,1, 11.9,1,1, 9.719, 10801.934, 367.346, 52910.728 24/05/19,15:01:48,16,07,1, 11.9,1,1, 9.719, 10804.529, 367.362, 52915.713 24/05/19,15:01:48,17,07,1, 11.9,1,1, 9.719, 10803.569, 367.384, 52909.796 24/05/19,15:01:48,18,07,1, 11.9,1,1, 9.719, 10801.985, 367.530, 52913.045 24/05/19,15:01:48,19,07,1, 11.9,1,1, 9.719, 10805.139, 367.483, 52914.493 24/05/19,15:01:49,00,07,1, 12.0,1,1, 9.717, 10805.137, 367.483, 52914.493 24/05/19,15:01:49,01,07,1, 12.0,1,1, 9.717, 10802.975, 367.472, 52909.081 24/05/19,15:01:49,02,07,1, 12.0,1,1, 9.717, 10802.792, 367.689, 52914.854 24/05/19,15:01:49,03,07,1, 12.0,1,1, 9.717, 10805.772, 367.517, 52913.919 24/05/19,15:01:49,04,07,1, 12.0,1,1, 9.717, 10802.081, 367.330, 52909.767 24/05/19,15:01:49,05,07,1, 12.0,1,1, 9.717, 10804.261, 367.426, 52916.216 24/05/19,15:01:49,06,07,1, 12.0,1,1, 9.717, 10804.404, 367.261, 52910.392 24/05/19,15:01:49,07,07,1, 12.0,1,1, 9.717, 10801.621, 367.492, 52911.711 24/05/19,15:01:49,08,07,1, 12.0,1,1, 9.717, 10805.097, 367.570, 52915.622 24/05/19,15:01:49,09,07,1, 12.0,1,1, 9.717, 10802.911, 367.414, 52909.132 24/05/19,15:01:49,10,07,1, 12.0,1,1, 9.717, 10802.832, 367.612, 52915.013 24/05/19,15:01:49,11,07,1, 12.0,1,1, 9.717, 10805.693, 367.528, 52913.649 24/05/19,15:01:49,12,07,1, 12.0,1,1, 9.717, 10802.093, 367.426, 52909.937 24/05/19,15:01:49,13,07,1, 12.0,1,1, 9.717, 10804.369, 367.491, 52916.251 24/05/19,15:01:49,14,07,1, 12.0,1,1, 9.717, 10804.266, 367.212, 52910.184 24/05/19,15:01:49,15,07,1, 12.0,1,1, 9.717, 10801.573, 367.396, 52911.857 24/05/19,15:01:49,16,07,1, 12.0,1,1, 9.717, 10805.215, 367.540, 52915.409 24/05/19,15:01:49,17,07,1, 12.0,1,1, 9.717, 10802.859, 367.505, 52909.158 24/05/19,15:01:49,18,07,1, 12.0,1,1, 9.717, 10803.073, 367.639, 52915.185 24/05/19,15:01:49,19,07,1, 12.0,1,1, 9.717, 10805.660, 367.454, 52913.225 24/05/19,15:01:50,00,08,1, 11.9,1,1, 9.723, 10805.655, 367.454, 52913.225 24/05/19,15:01:50,01,08,1, 11.9,1,1, 9.723, 10802.425, 367.405, 52909.551 24/05/19,15:01:50,02,08,1, 11.9,1,1, 9.723, 10804.042, 367.552, 52916.177 24/05/19,15:01:50,03,08,1, 11.9,1,1, 9.723, 10805.047, 367.269, 52911.288 24/05/19,15:01:50,04,08,1, 11.9,1,1, 9.723, 10801.607, 367.286, 52910.977 24/05/19,15:01:50,05,08,1, 11.9,1,1, 9.723, 10804.955, 367.474, 52915.915 24/05/19,15:01:50,06,08,1, 11.9,1,1, 9.723, 10803.273, 367.452, 52909.248 24/05/19,15:01:50,07,08,1, 11.9,1,1, 9.723, 10802.393, 367.633, 52914.062 24/05/19,15:01:50,08,08,1, 11.9,1,1, 9.723, 10805.799, 367.540, 52914.274 24/05/19,15:01:50,09,08,1, 11.9,1,1, 9.723, 10802.400, 367.341, 52909.596 24/05/19,15:01:50,10,08,1, 11.9,1,1, 9.723, 10804.173, 367.443, 52916.197 24/05/19,15:01:50,11,08,1, 11.9,1,1, 9.723, 10804.847, 367.276, 52911.110 24/05/19,15:01:50,12,08,1, 11.9,1,1, 9.723, 10801.670, 367.358, 52911.263 24/05/19,15:01:50,13,08,1, 11.9,1,1, 9.723, 10805.012, 367.461, 52915.753 24/05/19,15:01:50,14,08,1, 11.9,1,1, 9.723, 10803.160, 367.311, 52909.108 24/05/19,15:01:50,15,08,1, 11.9,1,1, 9.723, 10802.579, 367.584, 52914.455 24/05/19,15:01:50,16,08,1, 11.9,1,1, 9.723, 10805.838, 367.565, 52914.140 24/05/19,15:01:50,17,08,1, 11.9,1,1, 9.723, 10802.299, 367.401, 52909.605 24/05/19,15:01:50,18,08,1, 11.9,1,1, 9.723, 10804.257, 367.463, 52916.358 24/05/19,15:01:50,19,08,1, 11.9,1,1, 9.723, 10804.724, 367.253, 52910.853 24/05/19,15:01:51,00,08,1, 12.0,1,1, 9.715, 10804.720, 367.253, 52910.853 24/05/19,15:01:51,01,08,1, 12.0,1,1, 9.715, 10802.470, 367.334, 52910.668 24/05/19,15:01:51,02,08,1, 12.0,1,1, 9.715, 10804.335, 367.394, 52915.275 24/05/19,15:01:51,03,08,1, 12.0,1,1, 9.715, 10803.994, 367.458, 52910.582 24/05/19,15:01:51,04,08,1, 12.0,1,1, 9.715, 10802.260, 367.375, 52912.554 24/05/19,15:01:51,05,08,1, 12.0,1,1, 9.715, 10805.222, 367.508, 52914.680 24/05/19,15:01:51,06,08,1, 12.0,1,1, 9.715, 10803.252, 367.563, 52910.176 24/05/19,15:01:51,07,08,1, 12.0,1,1, 9.715, 10803.664, 367.454, 52914.943 24/05/19,15:01:51,08,08,1, 12.0,1,1, 9.715, 10805.242, 367.432, 52912.689 24/05/19,15:01:51,09,08,1, 12.0,1,1, 9.715, 10802.393, 367.241, 52910.728 24/05/19,15:01:51,10,08,1, 12.0,1,1, 9.715, 10804.417, 367.347, 52915.262 24/05/19,15:01:51,11,08,1, 12.0,1,1, 9.715, 10803.884, 367.498, 52910.442 24/05/19,15:01:51,12,08,1, 12.0,1,1, 9.715, 10802.341, 367.492, 52912.826 24/05/19,15:01:51,13,08,1, 12.0,1,1, 9.715, 10805.220, 367.552, 52914.496 24/05/19,15:01:51,14,08,1, 12.0,1,1, 9.715, 10803.175, 367.501, 52910.158 24/05/19,15:01:51,15,08,1, 12.0,1,1, 9.715, 10803.721, 367.382, 52914.941 24/05/19,15:01:51,16,08,1, 12.0,1,1, 9.715, 10805.205, 367.469, 52912.416 24/05/19,15:01:51,17,08,1, 12.0,1,1, 9.715, 10802.354, 367.328, 52910.873 24/05/19,15:01:51,18,08,1, 12.0,1,1, 9.715, 10804.440, 367.297, 52915.202 24/05/19,15:01:51,19,08,1, 12.0,1,1, 9.715, 10803.807, 367.403, 52910.283 24/05/19,15:01:52,00,08,1, 11.8,1,1, 9.721, 10803.802, 367.403, 52910.283 24/05/19,15:01:52,01,08,1, 11.8,1,1, 9.721, 10802.228, 367.274, 52911.627 24/05/19,15:01:52,02,08,1, 11.8,1,1, 9.721, 10804.927, 367.369, 52914.886 24/05/19,15:01:52,03,08,1, 11.8,1,1, 9.721, 10803.476, 367.441, 52910.119 24/05/19,15:01:52,04,08,1, 11.8,1,1, 9.721, 10803.223, 367.350, 52914.282 24/05/19,15:01:52,05,08,1, 11.8,1,1, 9.721, 10805.576, 367.487, 52913.693 24/05/19,15:01:52,06,08,1, 11.8,1,1, 9.721, 10802.778, 367.319, 52910.486 24/05/19,15:01:52,07,08,1, 11.8,1,1, 9.721, 10804.247, 367.220, 52915.084 24/05/19,15:01:52,08,08,1, 11.8,1,1, 9.721, 10804.485, 367.270, 52910.830 24/05/19,15:01:52,09,08,1, 11.8,1,1, 9.721, 10802.215, 367.282, 52911.779 24/05/19,15:01:52,10,08,1, 11.8,1,1, 9.721, 10804.988, 367.463, 52914.920 24/05/19,15:01:52,11,08,1, 11.8,1,1, 9.721, 10803.501, 367.499, 52910.181 24/05/19,15:01:52,12,08,1, 11.8,1,1, 9.721, 10803.339, 367.316, 52914.384 24/05/19,15:01:52,13,08,1, 11.8,1,1, 9.721, 10805.511, 367.352, 52913.440 24/05/19,15:01:52,14,08,1, 11.8,1,1, 9.721, 10802.734, 367.279, 52910.568 24/05/19,15:01:52,15,08,1, 11.8,1,1, 9.721, 10804.335, 367.231, 52915.264 24/05/19,15:01:52,16,08,1, 11.8,1,1, 9.721, 10804.387, 367.296, 52910.668 24/05/19,15:01:52,17,08,1, 11.8,1,1, 9.721, 10802.278, 367.208, 52911.932 24/05/19,15:01:52,18,08,1, 11.8,1,1, 9.721, 10805.029, 367.417, 52914.729 24/05/19,15:01:52,19,08,1, 11.8,1,1, 9.721, 10803.435, 367.493, 52909.922 24/05/19,15:01:53,00,07,1, 12.0,1,1, 9.721, 10803.427, 367.493, 52909.922 24/05/19,15:01:53,01,07,1, 12.0,1,1, 9.721, 10802.030, 367.110, 52911.914 24/05/19,15:01:53,02,07,1, 12.0,1,1, 9.721, 10805.772, 367.584, 52915.603 24/05/19,15:01:53,03,07,1, 12.0,1,1, 9.721, 10803.547, 367.172, 52909.510 24/05/19,15:01:53,04,07,1, 12.0,1,1, 9.721, 10803.334, 367.063, 52914.653 24/05/19,15:01:53,05,07,1, 12.0,1,1, 9.721, 10805.774, 367.259, 52913.084 24/05/19,15:01:53,06,07,1, 12.0,1,1, 9.721, 10802.114, 366.864, 52909.652 24/05/19,15:01:53,07,07,1, 12.0,1,1, 9.721, 10804.384, 367.318, 52915.626 24/05/19,15:01:53,08,07,1, 12.0,1,1, 9.721, 10804.507, 367.322, 52910.385 24/05/19,15:01:53,09,07,1, 12.0,1,1, 9.721, 10802.100, 366.995, 52912.078 24/05/19,15:01:53,10,07,1, 12.0,1,1, 9.721, 10805.804, 367.489, 52915.478 24/05/19,15:01:53,11,07,1, 12.0,1,1, 9.721, 10803.474, 367.152, 52909.404 24/05/19,15:01:53,12,07,1, 12.0,1,1, 9.721, 10803.467, 367.081, 52914.809 24/05/19,15:01:53,13,07,1, 12.0,1,1, 9.721, 10805.802, 367.306, 52912.944 24/05/19,15:01:53,14,07,1, 12.0,1,1, 9.721, 10802.072, 366.780, 52909.594 24/05/19,15:01:53,15,07,1, 12.0,1,1, 9.721, 10804.515, 367.287, 52915.726 24/05/19,15:01:53,16,07,1, 12.0,1,1, 9.721, 10804.439, 367.331, 52910.364 24/05/19,15:01:53,17,07,1, 12.0,1,1, 9.721, 10802.217, 367.138, 52912.294 24/05/19,15:01:53,18,07,1, 12.0,1,1, 9.721, 10805.895, 367.509, 52915.433 24/05/19,15:01:53,19,07,1, 12.0,1,1, 9.721, 10803.392, 367.034, 52909.410 24/05/19,15:01:54,00,07,1, 11.9,1,1, 9.720, 10803.385, 367.034, 52909.410 24/05/19,15:01:54,01,07,1, 11.9,1,1, 9.720, 10802.833, 366.929, 52913.545 24/05/19,15:01:54,02,07,1, 11.9,1,1, 9.720, 10806.153, 367.270, 52914.518 24/05/19,15:01:54,03,07,1, 11.9,1,1, 9.720, 10802.858, 366.832, 52909.337 24/05/19,15:01:54,04,07,1, 11.9,1,1, 9.720, 10803.936, 367.026, 52915.250 24/05/19,15:01:54,05,07,1, 11.9,1,1, 9.720, 10805.164, 367.082, 52911.273 24/05/19,15:01:54,06,07,1, 11.9,1,1, 9.720, 10801.907, 366.722, 52910.597 24/05/19,15:01:54,07,07,1, 11.9,1,1, 9.720, 10805.233, 367.306, 52915.709 24/05/19,15:01:54,08,07,1, 11.9,1,1, 9.720, 10804.029, 367.124, 52909.625 24/05/19,15:01:54,09,07,1, 11.9,1,1, 9.720, 10802.946, 366.997, 52913.691 24/05/19,15:01:54,10,07,1, 11.9,1,1, 9.720, 10806.159, 367.218, 52914.359 24/05/19,15:01:54,11,07,1, 11.9,1,1, 9.720, 10802.728, 366.711, 52909.244 24/05/19,15:01:54,12,07,1, 11.9,1,1, 9.720, 10804.034, 366.976, 52915.260 24/05/19,15:01:54,13,07,1, 11.9,1,1, 9.720, 10805.170, 367.146, 52911.330 24/05/19,15:01:54,14,07,1, 11.9,1,1, 9.720, 10801.906, 366.798, 52910.799 24/05/19,15:01:54,15,07,1, 11.9,1,1, 9.720, 10805.316, 367.274, 52915.787 24/05/19,15:01:54,16,07,1, 11.9,1,1, 9.720, 10804.010, 367.024, 52909.734 24/05/19,15:01:54,17,07,1, 11.9,1,1, 9.720, 10802.996, 366.973, 52913.896 24/05/19,15:01:54,18,07,1, 11.9,1,1, 9.720, 10806.146, 367.272, 52914.346 24/05/19,15:01:54,19,07,1, 11.9,1,1, 9.720, 10802.662, 366.704, 52909.293 24/05/19,15:01:55,00,08,1, 11.9,1,1, 9.718, 10802.659, 366.704, 52909.293 24/05/19,15:01:55,01,08,1, 11.9,1,1, 9.718, 10804.001, 366.862, 52915.092 24/05/19,15:01:55,02,08,1, 11.9,1,1, 9.718, 10805.637, 366.831, 52912.018 24/05/19,15:01:55,03,08,1, 11.9,1,1, 9.718, 10802.204, 366.571, 52910.111 24/05/19,15:01:55,04,08,1, 11.9,1,1, 9.718, 10804.900, 366.958, 52915.415 24/05/19,15:01:55,05,08,1, 11.9,1,1, 9.718, 10804.224, 366.960, 52909.787 24/05/19,15:01:55,06,08,1, 11.9,1,1, 9.718, 10802.622, 366.876, 52913.025 24/05/19,15:01:55,07,08,1, 11.9,1,1, 9.718, 10805.956, 367.040, 52914.699 24/05/19,15:01:55,08,08,1, 11.9,1,1, 9.718, 10803.248, 366.815, 52909.467 24/05/19,15:01:55,09,08,1, 11.9,1,1, 9.718, 10804.024, 366.903, 52915.233 24/05/19,15:01:55,10,08,1, 11.9,1,1, 9.718, 10805.597, 366.917, 52911.825 24/05/19,15:01:55,11,08,1, 11.9,1,1, 9.718, 10802.196, 366.631, 52910.210 24/05/19,15:01:55,12,08,1, 11.9,1,1, 9.718, 10804.920, 366.854, 52915.368 24/05/19,15:01:55,13,08,1, 11.9,1,1, 9.718, 10804.142, 366.897, 52909.608 24/05/19,15:01:55,14,08,1, 11.9,1,1, 9.718, 10802.721, 366.945, 52913.072 24/05/19,15:01:55,15,08,1, 11.9,1,1, 9.718, 10806.051, 367.090, 52914.611 24/05/19,15:01:55,16,08,1, 11.9,1,1, 9.718, 10803.206, 366.766, 52909.459 24/05/19,15:01:55,17,08,1, 11.9,1,1, 9.718, 10804.129, 366.818, 52915.268 24/05/19,15:01:55,18,08,1, 11.9,1,1, 9.718, 10805.564, 366.778, 52911.640 24/05/19,15:01:55,19,08,1, 11.9,1,1, 9.718, 10802.199, 366.705, 52910.469 24/05/19,15:01:56,00,09,1, 11.9,1,1, 9.718, 10802.191, 366.705, 52910.469 24/05/19,15:01:56,01,09,1, 11.9,1,1, 9.718, 10804.491, 366.577, 52915.361 24/05/19,15:01:56,02,09,1, 11.9,1,1, 9.718, 10805.204, 366.622, 52910.881 24/05/19,15:01:56,03,09,1, 11.9,1,1, 9.718, 10802.222, 366.474, 52911.066 24/05/19,15:01:56,04,09,1, 11.9,1,1, 9.718, 10805.483, 366.728, 52915.253 24/05/19,15:01:56,05,09,1, 11.9,1,1, 9.718, 10803.898, 366.657, 52909.450 24/05/19,15:01:56,06,09,1, 11.9,1,1, 9.718, 10803.325, 366.745, 52914.218 24/05/19,15:01:56,07,09,1, 11.9,1,1, 9.718, 10806.206, 366.743, 52913.688 24/05/19,15:01:56,08,09,1, 11.9,1,1, 9.718, 10802.952, 366.369, 52909.547 24/05/19,15:01:56,09,09,1, 11.9,1,1, 9.718, 10804.558, 366.489, 52915.504 24/05/19,15:01:56,10,09,1, 11.9,1,1, 9.718, 10805.093, 366.548, 52910.725 24/05/19,15:01:56,11,09,1, 11.9,1,1, 9.718, 10802.313, 366.529, 52911.100 24/05/19,15:01:56,12,09,1, 11.9,1,1, 9.718, 10805.624, 366.803, 52915.261 24/05/19,15:01:56,13,09,1, 11.9,1,1, 9.718, 10803.924, 366.598, 52909.435 24/05/19,15:01:56,14,09,1, 11.9,1,1, 9.718, 10803.424, 366.600, 52914.063 24/05/19,15:01:56,15,09,1, 11.9,1,1, 9.718, 10806.275, 366.754, 52913.567 24/05/19,15:01:56,16,09,1, 11.9,1,1, 9.718, 10802.932, 366.455, 52909.571 24/05/19,15:01:56,17,09,1, 11.9,1,1, 9.718, 10804.622, 366.512, 52915.273 24/05/19,15:01:56,18,09,1, 11.9,1,1, 9.718, 10805.045, 366.465, 52910.416 24/05/19,15:01:56,19,09,1, 11.9,1,1, 9.718, 10802.294, 366.413, 52911.127 24/05/19,15:01:57,00,08,1, 11.9,1,1, 9.718, 10802.292, 366.413, 52911.127 24/05/19,15:01:57,01,08,1, 11.9,1,1, 9.718, 10805.346, 366.285, 52915.256 24/05/19,15:01:57,02,08,1, 11.9,1,1, 9.718, 10804.380, 366.326, 52909.233 24/05/19,15:01:57,03,08,1, 11.9,1,1, 9.718, 10802.847, 366.503, 52912.908 24/05/19,15:01:57,04,08,1, 11.9,1,1, 9.718, 10806.247, 366.518, 52914.329 24/05/19,15:01:57,05,08,1, 11.9,1,1, 9.718, 10803.427, 366.456, 52909.819 24/05/19,15:01:57,06,08,1, 11.9,1,1, 9.718, 10804.652, 366.342, 52915.272 24/05/19,15:01:57,07,08,1, 11.9,1,1, 9.718, 10805.601, 366.279, 52911.524 24/05/19,15:01:57,08,08,1, 11.9,1,1, 9.718, 10803.194, 366.357, 52911.231 24/05/19,15:01:57,09,08,1, 11.9,1,1, 9.718, 10805.118, 366.196, 52914.381 24/05/19,15:01:57,10,08,1, 11.9,1,1, 9.718, 10804.414, 366.428, 52910.403 24/05/19,15:01:57,11,08,1, 11.9,1,1, 9.718, 10803.436, 366.348, 52912.877 24/05/19,15:01:57,12,08,1, 11.9,1,1, 9.718, 10805.604, 366.363, 52913.486 24/05/19,15:01:57,13,08,1, 11.9,1,1, 9.718, 10803.845, 366.542, 52910.435 24/05/19,15:01:57,14,08,1, 11.9,1,1, 9.718, 10804.448, 366.234, 52914.241 24/05/19,15:01:57,15,08,1, 11.9,1,1, 9.718, 10805.412, 366.350, 52912.041 24/05/19,15:01:57,16,08,1, 11.9,1,1, 9.718, 10803.371, 366.302, 52911.136 24/05/19,15:01:57,17,08,1, 11.9,1,1, 9.718, 10805.049, 366.186, 52914.236 24/05/19,15:01:57,18,08,1, 11.9,1,1, 9.718, 10804.409, 366.421, 52910.475 24/05/19,15:01:57,19,08,1, 11.9,1,1, 9.718, 10803.527, 366.313, 52912.919 24/05/19,15:01:58,00,09,1, 11.9,1,1, 9.717, 10803.527, 366.313, 52912.919 24/05/19,15:01:58,01,09,1, 11.9,1,1, 9.717, 10805.251, 366.040, 52914.031 24/05/19,15:01:58,02,09,1, 11.9,1,1, 9.717, 10804.422, 366.314, 52910.393 24/05/19,15:01:58,03,09,1, 11.9,1,1, 9.717, 10803.787, 366.130, 52913.326 24/05/19,15:01:58,04,09,1, 11.9,1,1, 9.717, 10805.763, 366.224, 52913.189 24/05/19,15:01:58,05,09,1, 11.9,1,1, 9.717, 10803.868, 366.306, 52910.687 24/05/19,15:01:58,06,09,1, 11.9,1,1, 9.717, 10804.797, 366.014, 52914.500 24/05/19,15:01:58,07,09,1, 11.9,1,1, 9.717, 10805.308, 366.164, 52911.404 24/05/19,15:01:58,08,09,1, 11.9,1,1, 9.717, 10803.383, 366.151, 52911.450 24/05/19,15:01:58,09,09,1, 11.9,1,1, 9.717, 10805.276, 366.013, 52913.989 24/05/19,15:01:58,10,09,1, 11.9,1,1, 9.717, 10804.314, 366.276, 52910.313 24/05/19,15:01:58,11,09,1, 11.9,1,1, 9.717, 10803.880, 366.130, 52913.357 24/05/19,15:01:58,12,09,1, 11.9,1,1, 9.717, 10805.773, 366.181, 52913.189 24/05/19,15:01:58,13,09,1, 11.9,1,1, 9.717, 10803.804, 366.309, 52910.703 24/05/19,15:01:58,14,09,1, 11.9,1,1, 9.717, 10804.845, 366.031, 52914.315 24/05/19,15:01:58,15,09,1, 11.9,1,1, 9.717, 10805.353, 366.163, 52911.391 24/05/19,15:01:58,16,09,1, 11.9,1,1, 9.717, 10803.361, 366.080, 52911.539 24/05/19,15:01:58,17,09,1, 11.9,1,1, 9.717, 10805.074, 365.928, 52913.016 24/05/19,15:01:58,18,09,1, 11.9,1,1, 9.717, 10804.670, 366.412, 52911.168 24/05/19,15:01:58,19,09,1, 11.9,1,1, 9.717, 10803.797, 366.088, 52913.427 24/05/19,15:01:59,00,10,1, 11.9,1,1, 9.719, 10803.794, 366.088, 52913.427 24/05/19,15:01:59,01,10,1, 11.9,1,1, 9.719, 10805.179, 365.889, 52913.883 24/05/19,15:01:59,02,10,1, 11.9,1,1, 9.719, 10804.727, 366.124, 52910.748 24/05/19,15:01:59,03,10,1, 11.9,1,1, 9.719, 10803.968, 365.798, 52912.836 24/05/19,15:01:59,04,10,1, 11.9,1,1, 9.719, 10805.820, 366.082, 52913.324 24/05/19,15:01:59,05,10,1, 11.9,1,1, 9.719, 10804.143, 365.990, 52910.681 24/05/19,15:01:59,06,10,1, 11.9,1,1, 9.719, 10804.762, 365.672, 52913.895 24/05/19,15:01:59,07,10,1, 11.9,1,1, 9.719, 10805.377, 366.060, 52911.639 24/05/19,15:01:59,08,10,1, 11.9,1,1, 9.719, 10803.534, 365.753, 52911.180 24/05/19,15:01:59,09,10,1, 11.9,1,1, 9.719, 10805.226, 365.865, 52913.839 24/05/19,15:01:59,10,10,1, 11.9,1,1, 9.719, 10804.756, 366.156, 52910.747 24/05/19,15:01:59,11,10,1, 11.9,1,1, 9.719, 10804.013, 365.770, 52912.923 24/05/19,15:01:59,12,10,1, 11.9,1,1, 9.719, 10805.795, 366.058, 52913.330 24/05/19,15:01:59,13,10,1, 11.9,1,1, 9.719, 10804.146, 365.986, 52910.678 24/05/19,15:01:59,14,10,1, 11.9,1,1, 9.719, 10804.698, 365.647, 52913.790 24/05/19,15:01:59,15,10,1, 11.9,1,1, 9.719, 10805.363, 366.038, 52911.621 24/05/19,15:01:59,16,10,1, 11.9,1,1, 9.719, 10803.571, 365.758, 52911.376 24/05/19,15:01:59,17,10,1, 11.9,1,1, 9.719, 10805.258, 365.917, 52913.972 24/05/19,15:01:59,18,10,1, 11.9,1,1, 9.719, 10804.763, 366.118, 52910.786 24/05/19,15:01:59,19,10,1, 11.9,1,1, 9.719, 10803.991, 365.731, 52912.901 24/05/19,15:02:00,00,09,1, 11.9,1,1, 9.723, 10803.986, 365.731, 52912.901 24/05/19,15:02:00,01,09,1, 11.9,1,1, 9.723, 10805.508, 365.688, 52913.741 24/05/19,15:02:00,02,09,1, 11.9,1,1, 9.723, 10804.720, 365.905, 52910.665 24/05/19,15:02:00,03,09,1, 11.9,1,1, 9.723, 10804.251, 365.487, 52913.098 24/05/19,15:02:00,04,09,1, 11.9,1,1, 9.723, 10805.952, 365.845, 52912.984 24/05/19,15:02:00,05,09,1, 11.9,1,1, 9.723, 10804.095, 365.625, 52910.691 24/05/19,15:02:00,06,09,1, 11.9,1,1, 9.723, 10804.857, 365.395, 52913.797 24/05/19,15:02:00,07,09,1, 11.9,1,1, 9.723, 10805.323, 365.768, 52911.224 24/05/19,15:02:00,08,09,1, 11.9,1,1, 9.723, 10803.434, 365.554, 52911.493 24/05/19,15:02:00,09,09,1, 11.9,1,1, 9.723, 10805.839, 365.734, 52914.046 24/05/19,15:02:00,10,09,1, 11.9,1,1, 9.723, 10804.365, 365.726, 52909.877 24/05/19,15:02:00,11,09,1, 11.9,1,1, 9.723, 10804.479, 365.478, 52914.040 24/05/19,15:02:00,12,09,1, 11.9,1,1, 9.723, 10806.259, 365.660, 52912.500 24/05/19,15:02:00,13,09,1, 11.9,1,1, 9.723, 10803.610, 365.542, 52910.296 24/05/19,15:02:00,14,09,1, 11.9,1,1, 9.723, 10805.299, 365.496, 52914.410 24/05/19,15:02:00,15,09,1, 11.9,1,1, 9.723, 10805.052, 365.595, 52910.139 24/05/19,15:02:00,16,09,1, 11.9,1,1, 9.723, 10803.354, 365.506, 52911.856 24/05/19,15:02:00,17,09,1, 11.9,1,1, 9.723, 10806.024, 365.741, 52914.035 24/05/19,15:02:00,18,09,1, 11.9,1,1, 9.723, 10804.381, 365.833, 52909.804 24/05/19,15:02:00,19,09,1, 11.9,1,1, 9.723, 10804.585, 365.569, 52914.123 24/05/19,15:02:01,00,10,1, 11.9,1,1, 9.718, 10804.578, 365.569, 52914.123 24/05/19,15:02:01,01,10,1, 11.9,1,1, 9.718, 10806.223, 365.481, 52913.825 24/05/19,15:02:01,02,10,1, 11.9,1,1, 9.718, 10804.330, 365.444, 52909.710 24/05/19,15:02:01,03,10,1, 11.9,1,1, 9.718, 10804.797, 365.270, 52914.074 24/05/19,15:02:01,04,10,1, 11.9,1,1, 9.718, 10806.194, 365.439, 52912.006 24/05/19,15:02:01,05,10,1, 11.9,1,1, 9.718, 10803.577, 365.301, 52910.436 24/05/19,15:02:01,06,10,1, 11.9,1,1, 9.718, 10805.394, 365.256, 52914.271 24/05/19,15:02:01,07,10,1, 11.9,1,1, 9.718, 10804.934, 365.396, 52909.905 24/05/19,15:02:01,08,10,1, 11.9,1,1, 9.718, 10803.546, 365.336, 52912.273 24/05/19,15:02:01,09,10,1, 11.9,1,1, 9.718, 10806.188, 365.527, 52913.776 24/05/19,15:02:01,10,10,1, 11.9,1,1, 9.718, 10804.341, 365.501, 52909.695 24/05/19,15:02:01,11,10,1, 11.9,1,1, 9.718, 10804.839, 365.256, 52914.201 24/05/19,15:02:01,12,10,1, 11.9,1,1, 9.718, 10806.186, 365.298, 52911.903 24/05/19,15:02:01,13,10,1, 11.9,1,1, 9.718, 10803.514, 365.145, 52910.189 24/05/19,15:02:01,14,10,1, 11.9,1,1, 9.718, 10805.467, 365.275, 52914.275 24/05/19,15:02:01,15,10,1, 11.9,1,1, 9.718, 10804.992, 365.434, 52909.979 24/05/19,15:02:01,16,10,1, 11.9,1,1, 9.718, 10803.596, 365.267, 52912.193 24/05/19,15:02:01,17,10,1, 11.9,1,1, 9.718, 10806.233, 365.401, 52913.740 24/05/19,15:02:01,18,10,1, 11.9,1,1, 9.718, 10804.363, 365.466, 52909.792 24/05/19,15:02:01,19,10,1, 11.9,1,1, 9.718, 10804.858, 365.295, 52914.273 24/05/19,15:02:02,00,09,1, 11.9,1,1, 9.719, 10804.853, 365.295, 52914.273 24/05/19,15:02:02,01,09,1, 11.9,1,1, 9.719, 10806.448, 365.219, 52913.611 24/05/19,15:02:02,02,09,1, 11.9,1,1, 9.719, 10804.363, 365.185, 52909.813 24/05/19,15:02:02,03,09,1, 11.9,1,1, 9.719, 10805.054, 364.913, 52914.120 24/05/19,15:02:02,04,09,1, 11.9,1,1, 9.719, 10806.168, 365.008, 52911.391 24/05/19,15:02:02,05,09,1, 11.9,1,1, 9.719, 10803.510, 364.909, 52910.465 24/05/19,15:02:02,06,09,1, 11.9,1,1, 9.719, 10805.637, 365.037, 52914.293 24/05/19,15:02:02,07,09,1, 11.9,1,1, 9.719, 10804.891, 365.181, 52909.756 24/05/19,15:02:02,08,09,1, 11.9,1,1, 9.719, 10803.861, 365.016, 52912.502 24/05/19,15:02:02,09,09,1, 11.9,1,1, 9.719, 10806.395, 365.128, 52913.527 24/05/19,15:02:02,10,09,1, 11.9,1,1, 9.719, 10804.522, 365.194, 52910.106 24/05/19,15:02:02,11,09,1, 11.9,1,1, 9.719, 10805.028, 364.923, 52914.060 24/05/19,15:02:02,12,09,1, 11.9,1,1, 9.719, 10806.082, 365.026, 52911.433 24/05/19,15:02:02,13,09,1, 11.9,1,1, 9.719, 10803.673, 364.825, 52910.503 24/05/19,15:02:02,14,09,1, 11.9,1,1, 9.719, 10805.551, 364.930, 52913.938 24/05/19,15:02:02,15,09,1, 11.9,1,1, 9.719, 10805.003, 365.234, 52910.097 24/05/19,15:02:02,16,09,1, 11.9,1,1, 9.719, 10803.963, 365.080, 52912.518 24/05/19,15:02:02,17,09,1, 11.9,1,1, 9.719, 10806.370, 365.100, 52913.467 24/05/19,15:02:02,18,09,1, 11.9,1,1, 9.719, 10804.478, 365.071, 52909.975 24/05/19,15:02:02,19,09,1, 11.9,1,1, 9.719, 10805.025, 364.896, 52914.119 24/05/19,15:02:03,00,09,1, 11.9,1,1, 9.719, 10805.020, 364.896, 52914.119 24/05/19,15:02:03,01,09,1, 11.9,1,1, 9.719, 10806.538, 364.909, 52913.278 24/05/19,15:02:03,02,09,1, 11.9,1,1, 9.719, 10804.581, 364.894, 52910.029 24/05/19,15:02:03,03,09,1, 11.9,1,1, 9.719, 10805.271, 364.618, 52914.077 24/05/19,15:02:03,04,09,1, 11.9,1,1, 9.719, 10806.091, 364.730, 52911.146 24/05/19,15:02:03,05,09,1, 11.9,1,1, 9.719, 10803.770, 364.637, 52910.614 24/05/19,15:02:03,06,09,1, 11.9,1,1, 9.719, 10805.784, 364.739, 52913.841 24/05/19,15:02:03,07,09,1, 11.9,1,1, 9.719, 10805.063, 364.987, 52909.852 24/05/19,15:02:03,08,09,1, 11.9,1,1, 9.719, 10804.294, 364.816, 52912.741 24/05/19,15:02:03,09,09,1, 11.9,1,1, 9.719, 10806.613, 364.871, 52913.289 24/05/19,15:02:03,10,09,1, 11.9,1,1, 9.719, 10804.554, 364.785, 52909.946 24/05/19,15:02:03,11,09,1, 11.9,1,1, 9.719, 10805.337, 364.601, 52914.060 24/05/19,15:02:03,12,09,1, 11.9,1,1, 9.719, 10806.110, 364.804, 52911.232 24/05/19,15:02:03,13,09,1, 11.9,1,1, 9.719, 10803.812, 364.612, 52910.572 24/05/19,15:02:03,14,09,1, 11.9,1,1, 9.719, 10805.825, 364.610, 52913.819 24/05/19,15:02:03,15,09,1, 11.9,1,1, 9.719, 10805.078, 364.844, 52909.830 24/05/19,15:02:03,16,09,1, 11.9,1,1, 9.719, 10804.337, 364.768, 52912.810 24/05/19,15:02:03,17,09,1, 11.9,1,1, 9.719, 10806.627, 364.941, 52913.330 24/05/19,15:02:03,18,09,1, 11.9,1,1, 9.719, 10804.556, 364.766, 52909.997 24/05/19,15:02:03,19,09,1, 11.9,1,1, 9.719, 10805.306, 364.533, 52913.995 24/05/19,15:02:04,00,09,1, 11.9,1,1, 9.719, 10805.304, 364.533, 52913.995 24/05/19,15:02:04,01,09,1, 11.9,1,1, 9.719, 10806.542, 364.757, 52913.145 24/05/19,15:02:04,02,09,1, 11.9,1,1, 9.719, 10804.861, 364.674, 52910.400 24/05/19,15:02:04,03,09,1, 11.9,1,1, 9.719, 10805.330, 364.427, 52913.447 24/05/19,15:02:04,04,09,1, 11.9,1,1, 9.719, 10806.037, 364.753, 52911.279 24/05/19,15:02:04,05,09,1, 11.9,1,1, 9.719, 10804.100, 364.484, 52910.662 24/05/19,15:02:04,06,09,1, 11.9,1,1, 9.719, 10805.721, 364.549, 52913.469 24/05/19,15:02:04,07,09,1, 11.9,1,1, 9.719, 10805.270, 364.927, 52910.469 24/05/19,15:02:04,08,09,1, 11.9,1,1, 9.719, 10804.632, 364.614, 52912.625 24/05/19,15:02:04,09,09,1, 11.9,1,1, 9.719, 10806.501, 364.799, 52913.166 24/05/19,15:02:04,10,09,1, 11.9,1,1, 9.719, 10804.856, 364.668, 52910.377 24/05/19,15:02:04,11,09,1, 11.9,1,1, 9.719, 10805.333, 364.295, 52913.474 24/05/19,15:02:04,12,09,1, 11.9,1,1, 9.719, 10805.965, 364.713, 52911.296 24/05/19,15:02:04,13,09,1, 11.9,1,1, 9.719, 10804.047, 364.547, 52910.755 24/05/19,15:02:04,14,09,1, 11.9,1,1, 9.719, 10805.710, 364.553, 52913.464 24/05/19,15:02:04,15,09,1, 11.9,1,1, 9.719, 10805.289, 364.860, 52910.302 24/05/19,15:02:04,16,09,1, 11.9,1,1, 9.719, 10804.596, 364.531, 52912.577 24/05/19,15:02:04,17,09,1, 11.9,1,1, 9.719, 10806.553, 364.753, 52913.158 24/05/19,15:02:04,18,09,1, 11.9,1,1, 9.719, 10804.859, 364.739, 52910.549 24/05/19,15:02:04,19,09,1, 11.9,1,1, 9.719, 10805.306, 364.345, 52913.414 24/05/19,15:02:05,00,09,1, 11.9,1,1, 9.718, 10805.304, 364.345, 52913.414 24/05/19,15:02:05,01,09,1, 11.9,1,1, 9.718, 10806.621, 364.748, 52912.969 24/05/19,15:02:05,02,09,1, 11.9,1,1, 9.718, 10804.787, 364.560, 52910.346 24/05/19,15:02:05,03,09,1, 11.9,1,1, 9.718, 10805.372, 364.271, 52913.444 24/05/19,15:02:05,04,09,1, 11.9,1,1, 9.718, 10805.941, 364.732, 52911.024 24/05/19,15:02:05,05,09,1, 11.9,1,1, 9.718, 10804.123, 364.499, 52910.965 24/05/19,15:02:05,06,09,1, 11.9,1,1, 9.718, 10805.857, 364.564, 52913.450 24/05/19,15:02:05,07,09,1, 11.9,1,1, 9.718, 10805.285, 364.826, 52910.296 24/05/19,15:02:05,08,09,1, 11.9,1,1, 9.718, 10804.823, 364.491, 52912.814 24/05/19,15:02:05,09,09,1, 11.9,1,1, 9.718, 10806.694, 364.774, 52912.880 24/05/19,15:02:05,10,09,1, 11.9,1,1, 9.718, 10804.842, 364.628, 52910.377 24/05/19,15:02:05,11,09,1, 11.9,1,1, 9.718, 10805.380, 364.265, 52913.363 24/05/19,15:02:05,12,09,1, 11.9,1,1, 9.718, 10805.931, 364.629, 52910.925 24/05/19,15:02:05,13,09,1, 11.9,1,1, 9.718, 10804.099, 364.449, 52910.924 24/05/19,15:02:05,14,09,1, 11.9,1,1, 9.718, 10805.957, 364.654, 52913.522 24/05/19,15:02:05,15,09,1, 11.9,1,1, 9.718, 10805.320, 364.855, 52910.385 24/05/19,15:02:05,16,09,1, 11.9,1,1, 9.718, 10804.839, 364.405, 52912.819 24/05/19,15:02:05,17,09,1, 11.9,1,1, 9.718, 10806.664, 364.679, 52912.786 24/05/19,15:02:05,18,09,1, 11.9,1,1, 9.718, 10804.797, 364.604, 52910.385 24/05/19,15:02:05,19,09,1, 11.9,1,1, 9.718, 10805.454, 364.339, 52913.481 24/05/19,15:02:06,00,08,1, 11.9,1,1, 9.718, 10805.454, 364.339, 52913.481 24/05/19,15:02:06,01,08,1, 11.9,1,1, 9.718, 10806.639, 364.614, 52912.732 24/05/19,15:02:06,02,08,1, 11.9,1,1, 9.718, 10804.727, 364.410, 52910.364 24/05/19,15:02:06,03,08,1, 11.9,1,1, 9.718, 10805.479, 364.140, 52913.416 24/05/19,15:02:06,04,08,1, 11.9,1,1, 9.718, 10805.805, 364.524, 52910.797 24/05/19,15:02:06,05,08,1, 11.9,1,1, 9.718, 10804.168, 364.420, 52911.235 24/05/19,15:02:06,06,08,1, 11.9,1,1, 9.718, 10806.037, 364.583, 52913.502 24/05/19,15:02:06,07,08,1, 11.9,1,1, 9.718, 10805.323, 364.692, 52910.365 24/05/19,15:02:06,08,08,1, 11.9,1,1, 9.718, 10804.996, 364.280, 52913.064 24/05/19,15:02:06,09,08,1, 11.9,1,1, 9.718, 10806.614, 364.517, 52912.586 24/05/19,15:02:06,10,08,1, 11.9,1,1, 9.718, 10804.717, 364.451, 52910.367 24/05/19,15:02:06,11,08,1, 11.9,1,1, 9.718, 10805.488, 364.225, 52913.487 24/05/19,15:02:06,12,08,1, 11.9,1,1, 9.718, 10805.779, 364.525, 52910.698 24/05/19,15:02:06,13,08,1, 11.9,1,1, 9.718, 10804.140, 364.275, 52911.148 24/05/19,15:02:06,14,08,1, 11.9,1,1, 9.718, 10806.104, 364.483, 52913.409 24/05/19,15:02:06,15,08,1, 11.9,1,1, 9.718, 10805.340, 364.746, 52910.343 24/05/19,15:02:06,16,08,1, 11.9,1,1, 9.718, 10805.004, 364.327, 52913.058 24/05/19,15:02:06,17,08,1, 11.9,1,1, 9.718, 10806.648, 364.524, 52912.479 24/05/19,15:02:06,18,08,1, 11.9,1,1, 9.718, 10804.672, 364.317, 52910.337 24/05/19,15:02:06,19,08,1, 11.9,1,1, 9.718, 10805.467, 364.210, 52913.458 24/05/19,15:02:07,00,09,1, 11.9,1,1, 9.718, 10805.463, 364.210, 52913.458 24/05/19,15:02:07,01,09,1, 11.9,1,1, 9.718, 10806.600, 364.368, 52912.202 24/05/19,15:02:07,02,09,1, 11.9,1,1, 9.718, 10804.523, 364.258, 52910.342 24/05/19,15:02:07,03,09,1, 11.9,1,1, 9.718, 10805.515, 364.058, 52913.348 24/05/19,15:02:07,04,09,1, 11.9,1,1, 9.718, 10805.633, 364.434, 52910.484 24/05/19,15:02:07,05,09,1, 11.9,1,1, 9.718, 10804.239, 364.185, 52911.491 24/05/19,15:02:07,06,09,1, 11.9,1,1, 9.718, 10806.245, 364.402, 52913.394 24/05/19,15:02:07,07,09,1, 11.9,1,1, 9.718, 10805.226, 364.586, 52910.355 24/05/19,15:02:07,08,09,1, 11.9,1,1, 9.718, 10805.160, 364.110, 52913.195 24/05/19,15:02:07,09,09,1, 11.9,1,1, 9.718, 10806.541, 364.292, 52912.187 24/05/19,15:02:07,10,09,1, 11.9,1,1, 9.718, 10804.446, 364.147, 52910.337 24/05/19,15:02:07,11,09,1, 11.9,1,1, 9.718, 10805.544, 364.100, 52913.400 24/05/19,15:02:07,12,09,1, 11.9,1,1, 9.718, 10805.629, 364.456, 52910.462 24/05/19,15:02:07,13,09,1, 11.9,1,1, 9.718, 10804.206, 364.202, 52911.495 24/05/19,15:02:07,14,09,1, 11.9,1,1, 9.718, 10806.258, 364.324, 52913.401 24/05/19,15:02:07,15,09,1, 11.9,1,1, 9.718, 10805.199, 364.514, 52910.338 24/05/19,15:02:07,16,09,1, 11.9,1,1, 9.718, 10805.161, 364.187, 52913.273 24/05/19,15:02:07,17,09,1, 11.9,1,1, 9.718, 10806.566, 364.330, 52912.311 24/05/19,15:02:07,18,09,1, 11.9,1,1, 9.718, 10804.398, 364.093, 52910.218 24/05/19,15:02:07,19,09,1, 11.9,1,1, 9.718, 10805.530, 363.944, 52913.256 24/05/19,15:02:08,00,09,1, 12.0,1,1, 9.718, 10805.529, 363.944, 52913.256 24/05/19,15:02:08,01,09,1, 12.0,1,1, 9.718, 10806.444, 364.160, 52911.891 24/05/19,15:02:08,02,09,1, 12.0,1,1, 9.718, 10804.381, 363.984, 52910.421 24/05/19,15:02:08,03,09,1, 12.0,1,1, 9.718, 10805.635, 363.979, 52913.466 24/05/19,15:02:08,04,09,1, 12.0,1,1, 9.718, 10805.545, 364.323, 52910.479 24/05/19,15:02:08,05,09,1, 12.0,1,1, 9.718, 10804.280, 364.018, 52911.682 24/05/19,15:02:08,06,09,1, 12.0,1,1, 9.718, 10806.392, 364.239, 52913.335 24/05/19,15:02:08,07,09,1, 12.0,1,1, 9.718, 10805.259, 364.352, 52910.454 24/05/19,15:02:08,08,09,1, 12.0,1,1, 9.718, 10805.220, 363.954, 52913.410 24/05/19,15:02:08,09,09,1, 12.0,1,1, 9.718, 10806.471, 364.207, 52911.895 24/05/19,15:02:08,10,09,1, 12.0,1,1, 9.718, 10804.378, 363.967, 52910.249 24/05/19,15:02:08,11,09,1, 12.0,1,1, 9.718, 10805.609, 363.907, 52913.310 24/05/19,15:02:08,12,09,1, 12.0,1,1, 9.718, 10805.558, 364.334, 52910.583 24/05/19,15:02:08,13,09,1, 12.0,1,1, 9.718, 10804.317, 364.042, 52911.872 24/05/19,15:02:08,14,09,1, 12.0,1,1, 9.718, 10806.382, 364.227, 52913.322 24/05/19,15:02:08,15,09,1, 12.0,1,1, 9.718, 10805.238, 364.268, 52910.366 24/05/19,15:02:08,16,09,1, 12.0,1,1, 9.718, 10805.268, 363.893, 52913.275 24/05/19,15:02:08,17,09,1, 12.0,1,1, 9.718, 10806.484, 364.209, 52911.925 24/05/19,15:02:08,18,09,1, 12.0,1,1, 9.718, 10804.401, 364.012, 52910.402 24/05/19,15:02:08,19,09,1, 12.0,1,1, 9.718, 10805.655, 363.895, 52913.436 24/05/19,15:02:09,00,09,1, 11.9,1,1, 9.724, 10805.655, 363.895, 52913.436 24/05/19,15:02:09,01,09,1, 11.9,1,1, 9.724, 10806.515, 363.892, 52911.028 24/05/19,15:02:09,02,09,1, 11.9,1,1, 9.724, 10803.935, 363.804, 52910.322 24/05/19,15:02:09,03,09,1, 11.9,1,1, 9.724, 10806.191, 363.900, 52914.036 24/05/19,15:02:09,04,09,1, 11.9,1,1, 9.724, 10805.314, 364.128, 52909.455 24/05/19,15:02:09,05,09,1, 11.9,1,1, 9.724, 10804.394, 364.013, 52912.658 24/05/19,15:02:09,06,09,1, 11.9,1,1, 9.724, 10806.940, 364.079, 52913.413 24/05/19,15:02:09,07,09,1, 11.9,1,1, 9.724, 10804.692, 364.034, 52909.606 24/05/19,15:02:09,08,09,1, 11.9,1,1, 9.724, 10805.660, 363.906, 52914.274 24/05/19,15:02:09,09,09,1, 11.9,1,1, 9.724, 10806.559, 363.978, 52910.976 24/05/19,15:02:09,10,09,1, 11.9,1,1, 9.724, 10803.943, 363.860, 52910.346 24/05/19,15:02:09,11,09,1, 11.9,1,1, 9.724, 10806.207, 363.843, 52914.013 24/05/19,15:02:09,12,09,1, 11.9,1,1, 9.724, 10805.256, 364.019, 52909.330 24/05/19,15:02:09,13,09,1, 11.9,1,1, 9.724, 10804.416, 364.080, 52912.613 24/05/19,15:02:09,14,09,1, 11.9,1,1, 9.724, 10806.990, 364.135, 52913.372 24/05/19,15:02:09,15,09,1, 11.9,1,1, 9.724, 10804.724, 363.980, 52909.636 24/05/19,15:02:09,16,09,1, 11.9,1,1, 9.724, 10805.583, 363.800, 52914.236 24/05/19,15:02:09,17,09,1, 11.9,1,1, 9.724, 10806.515, 363.914, 52910.898 24/05/19,15:02:09,18,09,1, 11.9,1,1, 9.724, 10803.930, 363.905, 52910.411 24/05/19,15:02:09,19,09,1, 11.9,1,1, 9.724, 10806.217, 363.900, 52914.098 24/05/19,15:02:10,00,09,1, 11.9,1,1, 9.720, 10806.214, 363.900, 52914.098 24/05/19,15:02:10,01,09,1, 11.9,1,1, 9.720, 10806.384, 363.845, 52910.779 24/05/19,15:02:10,02,09,1, 11.9,1,1, 9.720, 10803.887, 363.774, 52910.459 24/05/19,15:02:10,03,09,1, 11.9,1,1, 9.720, 10806.234, 363.775, 52913.922 24/05/19,15:02:10,04,09,1, 11.9,1,1, 9.720, 10805.239, 363.979, 52909.331 24/05/19,15:02:10,05,09,1, 11.9,1,1, 9.720, 10804.566, 363.961, 52912.872 24/05/19,15:02:10,06,09,1, 11.9,1,1, 9.720, 10807.019, 364.000, 52913.173 24/05/19,15:02:10,07,09,1, 11.9,1,1, 9.720, 10804.664, 363.847, 52909.667 24/05/19,15:02:10,08,09,1, 11.9,1,1, 9.720, 10805.697, 363.675, 52914.210 24/05/19,15:02:10,09,09,1, 11.9,1,1, 9.720, 10806.384, 363.822, 52910.731 24/05/19,15:02:10,10,09,1, 11.9,1,1, 9.720, 10803.891, 363.770, 52910.575 24/05/19,15:02:10,11,09,1, 11.9,1,1, 9.720, 10806.256, 363.810, 52914.030 24/05/19,15:02:10,12,09,1, 11.9,1,1, 9.720, 10805.153, 363.962, 52909.367 24/05/19,15:02:10,13,09,1, 11.9,1,1, 9.720, 10804.505, 363.846, 52912.780 24/05/19,15:02:10,14,09,1, 11.9,1,1, 9.720, 10807.017, 363.962, 52913.099 24/05/19,15:02:10,15,09,1, 11.9,1,1, 9.720, 10804.633, 363.946, 52909.696 24/05/19,15:02:10,16,09,1, 11.9,1,1, 9.720, 10805.713, 363.694, 52914.217 24/05/19,15:02:10,17,09,1, 11.9,1,1, 9.720, 10806.367, 363.759, 52910.707 24/05/19,15:02:10,18,09,1, 11.9,1,1, 9.720, 10803.855, 363.732, 52910.604 24/05/19,15:02:10,19,09,1, 11.9,1,1, 9.720, 10806.258, 363.818, 52913.967 24/05/19,15:02:11,00,09,1, 11.8,1,1, 9.717, 10806.255, 363.818, 52913.967 24/05/19,15:02:11,01,09,1, 11.8,1,1, 9.717, 10806.210, 363.753, 52910.613 24/05/19,15:02:11,02,09,1, 11.8,1,1, 9.717, 10803.828, 363.688, 52910.790 24/05/19,15:02:11,03,09,1, 11.8,1,1, 9.717, 10806.323, 363.717, 52913.976 24/05/19,15:02:11,04,09,1, 11.8,1,1, 9.717, 10805.064, 363.825, 52909.357 24/05/19,15:02:11,05,09,1, 11.8,1,1, 9.717, 10804.576, 363.772, 52913.193 24/05/19,15:02:11,06,09,1, 11.8,1,1, 9.717, 10807.003, 363.876, 52913.059 24/05/19,15:02:11,07,09,1, 11.8,1,1, 9.717, 10804.527, 363.830, 52909.723 24/05/19,15:02:11,08,09,1, 11.8,1,1, 9.717, 10805.673, 363.574, 52914.213 24/05/19,15:02:11,09,09,1, 11.8,1,1, 9.717, 10806.207, 363.667, 52910.613 24/05/19,15:02:11,10,09,1, 11.8,1,1, 9.717, 10803.803, 363.638, 52910.772 24/05/19,15:02:11,11,09,1, 11.8,1,1, 9.717, 10806.278, 363.807, 52913.962 24/05/19,15:02:11,12,09,1, 11.8,1,1, 9.717, 10805.125, 363.868, 52909.468 24/05/19,15:02:11,13,09,1, 11.8,1,1, 9.717, 10804.569, 363.731, 52913.147 24/05/19,15:02:11,14,09,1, 11.8,1,1, 9.717, 10806.968, 363.770, 52913.030 24/05/19,15:02:11,15,09,1, 11.8,1,1, 9.717, 10804.562, 363.749, 52909.711 24/05/19,15:02:11,16,09,1, 11.8,1,1, 9.717, 10805.743, 363.611, 52914.313 24/05/19,15:02:11,17,09,1, 11.8,1,1, 9.717, 10806.208, 363.679, 52910.598 24/05/19,15:02:11,18,09,1, 11.8,1,1, 9.717, 10803.810, 363.587, 52910.699 24/05/19,15:02:11,19,09,1, 11.8,1,1, 9.717, 10806.275, 363.700, 52913.938 24/05/19,15:02:12,00,08,1, 11.9,1,1, 9.718, 10806.272, 363.700, 52913.938 24/05/19,15:02:12,01,08,1, 11.9,1,1, 9.718, 10806.063, 363.526, 52910.367 24/05/19,15:02:12,02,08,1, 11.9,1,1, 9.718, 10803.758, 363.568, 52910.861 24/05/19,15:02:12,03,08,1, 11.9,1,1, 9.718, 10806.336, 363.660, 52913.987 24/05/19,15:02:12,04,08,1, 11.9,1,1, 9.718, 10805.057, 363.792, 52909.352 24/05/19,15:02:12,05,08,1, 11.9,1,1, 9.718, 10804.625, 363.604, 52913.303 24/05/19,15:02:12,06,08,1, 11.9,1,1, 9.718, 10806.989, 363.661, 52912.772 24/05/19,15:02:12,07,08,1, 11.9,1,1, 9.718, 10804.370, 363.646, 52909.763 24/05/19,15:02:12,08,08,1, 11.9,1,1, 9.718, 10805.748, 363.532, 52914.324 24/05/19,15:02:12,09,08,1, 11.9,1,1, 9.718, 10806.132, 363.597, 52910.427 24/05/19,15:02:12,10,08,1, 11.9,1,1, 9.718, 10803.746, 363.490, 52910.790 24/05/19,15:02:12,11,08,1, 11.9,1,1, 9.718, 10806.302, 363.566, 52913.912 24/05/19,15:02:12,12,08,1, 11.9,1,1, 9.718, 10805.037, 363.787, 52909.439 24/05/19,15:02:12,13,08,1, 11.9,1,1, 9.718, 10804.663, 363.709, 52913.226 24/05/19,15:02:12,14,08,1, 11.9,1,1, 9.718, 10806.925, 363.728, 52912.884 24/05/19,15:02:12,15,08,1, 11.9,1,1, 9.718, 10804.416, 363.527, 52909.733 24/05/19,15:02:12,16,08,1, 11.9,1,1, 9.718, 10805.704, 363.472, 52914.251 24/05/19,15:02:12,17,08,1, 11.9,1,1, 9.718, 10806.116, 363.580, 52910.428 24/05/19,15:02:12,18,08,1, 11.9,1,1, 9.718, 10803.768, 363.529, 52910.864 24/05/19,15:02:12,19,08,1, 11.9,1,1, 9.718, 10806.308, 363.548, 52913.970 24/05/19,15:02:13,00,08,1, 11.9,1,1, 9.716, 10806.305, 363.548, 52913.970 24/05/19,15:02:13,01,08,1, 11.9,1,1, 9.716, 10805.947, 363.457, 52910.286 24/05/19,15:02:13,02,08,1, 11.9,1,1, 9.716, 10803.697, 363.413, 52910.937 24/05/19,15:02:13,03,08,1, 11.9,1,1, 9.716, 10806.342, 363.557, 52913.940 24/05/19,15:02:13,04,08,1, 11.9,1,1, 9.716, 10804.956, 363.760, 52909.420 24/05/19,15:02:13,05,08,1, 11.9,1,1, 9.716, 10804.672, 363.595, 52913.420 24/05/19,15:02:13,06,08,1, 11.9,1,1, 9.716, 10806.924, 363.557, 52912.730 24/05/19,15:02:13,07,08,1, 11.9,1,1, 9.716, 10804.312, 363.482, 52909.732 24/05/19,15:02:13,08,08,1, 11.9,1,1, 9.716, 10805.764, 363.380, 52914.309 24/05/19,15:02:13,09,08,1, 11.9,1,1, 9.716, 10805.976, 363.554, 52910.372 24/05/19,15:02:13,10,08,1, 11.9,1,1, 9.716, 10803.694, 363.443, 52910.952 24/05/19,15:02:13,11,08,1, 11.9,1,1, 9.716, 10806.301, 363.543, 52913.881 24/05/19,15:02:13,12,08,1, 11.9,1,1, 9.716, 10804.883, 363.650, 52909.371 24/05/19,15:02:13,13,08,1, 11.9,1,1, 9.716, 10804.740, 363.587, 52913.487 24/05/19,15:02:13,14,08,1, 11.9,1,1, 9.716, 10806.957, 363.638, 52912.839 24/05/19,15:02:13,15,08,1, 11.9,1,1, 9.716, 10804.360, 363.534, 52909.847 24/05/19,15:02:13,16,08,1, 11.9,1,1, 9.716, 10805.703, 363.328, 52914.321 24/05/19,15:02:13,17,08,1, 11.9,1,1, 9.716, 10805.928, 363.479, 52910.276 24/05/19,15:02:13,18,08,1, 11.9,1,1, 9.716, 10803.687, 363.471, 52911.004 24/05/19,15:02:13,19,08,1, 11.9,1,1, 9.716, 10806.315, 363.561, 52913.985 24/05/19,15:02:14,00,09,1, 11.9,1,1, 9.717, 10806.314, 363.561, 52913.985 24/05/19,15:02:14,01,09,1, 11.9,1,1, 9.717, 10805.871, 363.422, 52910.242 24/05/19,15:02:14,02,09,1, 11.9,1,1, 9.717, 10803.649, 363.324, 52911.113 24/05/19,15:02:14,03,09,1, 11.9,1,1, 9.717, 10806.296, 363.436, 52913.870 24/05/19,15:02:14,04,09,1, 11.9,1,1, 9.717, 10804.889, 363.551, 52909.310 24/05/19,15:02:14,05,09,1, 11.9,1,1, 9.717, 10804.771, 363.524, 52913.578 24/05/19,15:02:14,06,09,1, 11.9,1,1, 9.717, 10806.894, 363.487, 52912.697 24/05/19,15:02:14,07,09,1, 11.9,1,1, 9.717, 10804.270, 363.329, 52909.802 24/05/19,15:02:14,08,09,1, 11.9,1,1, 9.717, 10805.732, 363.240, 52914.262 24/05/19,15:02:14,09,09,1, 11.9,1,1, 9.717, 10805.870, 363.420, 52910.118 24/05/19,15:02:14,10,09,1, 11.9,1,1, 9.717, 10803.696, 363.409, 52911.076 24/05/19,15:02:14,11,09,1, 11.9,1,1, 9.717, 10806.334, 363.455, 52913.943 24/05/19,15:02:14,12,09,1, 11.9,1,1, 9.717, 10804.847, 363.474, 52909.382 24/05/19,15:02:14,13,09,1, 11.9,1,1, 9.717, 10804.714, 363.417, 52913.572 24/05/19,15:02:14,14,09,1, 11.9,1,1, 9.717, 10806.865, 363.509, 52912.624 24/05/19,15:02:14,15,09,1, 11.9,1,1, 9.717, 10804.305, 363.436, 52909.826 24/05/19,15:02:14,16,09,1, 11.9,1,1, 9.717, 10805.738, 363.239, 52914.334 24/05/19,15:02:14,17,09,1, 11.9,1,1, 9.717, 10805.846, 363.339, 52910.067 24/05/19,15:02:14,18,09,1, 11.9,1,1, 9.717, 10803.696, 363.339, 52911.035 24/05/19,15:02:14,19,09,1, 11.9,1,1, 9.717, 10806.349, 363.477, 52913.905 24/05/19,15:02:15,00,09,1, 11.9,1,1, 9.713, 10806.347, 363.477, 52913.905 24/05/19,15:02:15,01,09,1, 11.9,1,1, 9.713, 10805.741, 363.353, 52910.158 24/05/19,15:02:15,02,09,1, 11.9,1,1, 9.713, 10803.700, 363.381, 52911.183 24/05/19,15:02:15,03,09,1, 11.9,1,1, 9.713, 10806.318, 363.391, 52913.869 24/05/19,15:02:15,04,09,1, 11.9,1,1, 9.713, 10804.826, 363.473, 52909.373 24/05/19,15:02:15,05,09,1, 11.9,1,1, 9.713, 10804.747, 363.403, 52913.607 24/05/19,15:02:15,06,09,1, 11.9,1,1, 9.713, 10806.850, 363.493, 52912.619 24/05/19,15:02:15,07,09,1, 11.9,1,1, 9.713, 10804.224, 363.387, 52909.854 24/05/19,15:02:15,08,09,1, 11.9,1,1, 9.713, 10805.703, 363.227, 52914.324 24/05/19,15:02:15,09,09,1, 11.9,1,1, 9.713, 10805.721, 363.299, 52910.034 24/05/19,15:02:15,10,09,1, 11.9,1,1, 9.713, 10803.663, 363.280, 52911.143 24/05/19,15:02:15,11,09,1, 11.9,1,1, 9.713, 10806.325, 363.440, 52913.863 24/05/19,15:02:15,12,09,1, 11.9,1,1, 9.713, 10804.805, 363.544, 52909.407 24/05/19,15:02:15,13,09,1, 11.9,1,1, 9.713, 10804.745, 363.399, 52913.528 24/05/19,15:02:15,14,09,1, 11.9,1,1, 9.713, 10806.830, 363.356, 52912.527 24/05/19,15:02:15,15,09,1, 11.9,1,1, 9.713, 10804.186, 363.340, 52909.723 24/05/19,15:02:15,16,09,1, 11.9,1,1, 9.713, 10805.721, 363.301, 52914.310 24/05/19,15:02:15,17,09,1, 11.9,1,1, 9.713, 10805.743, 363.296, 52910.139 24/05/19,15:02:15,18,09,1, 11.9,1,1, 9.713, 10803.625, 363.236, 52911.155 24/05/19,15:02:15,19,09,1, 11.9,1,1, 9.713, 10806.279, 363.349, 52913.826 24/05/19,15:02:16,00,08,1, 11.9,1,1, 9.720, 10806.272, 363.349, 52913.826 24/05/19,15:02:16,01,08,1, 11.9,1,1, 9.720, 10805.727, 363.216, 52910.091 24/05/19,15:02:16,02,08,1, 11.9,1,1, 9.720, 10803.611, 363.252, 52911.207 24/05/19,15:02:16,03,08,1, 11.9,1,1, 9.720, 10806.248, 363.380, 52914.101 24/05/19,15:02:16,04,08,1, 11.9,1,1, 9.720, 10804.781, 363.442, 52909.528 24/05/19,15:02:16,05,08,1, 11.9,1,1, 9.720, 10804.625, 363.277, 52913.566 24/05/19,15:02:16,06,08,1, 11.9,1,1, 9.720, 10806.819, 363.340, 52912.673 24/05/19,15:02:16,07,08,1, 11.9,1,1, 9.720, 10804.111, 363.253, 52909.945 24/05/19,15:02:16,08,08,1, 11.9,1,1, 9.720, 10805.647, 363.161, 52914.323 24/05/19,15:02:16,09,08,1, 11.9,1,1, 9.720, 10805.715, 363.249, 52910.202 24/05/19,15:02:16,10,08,1, 11.9,1,1, 9.720, 10803.580, 363.184, 52911.113 24/05/19,15:02:16,11,08,1, 11.9,1,1, 9.720, 10806.268, 363.309, 52913.896 24/05/19,15:02:16,12,08,1, 11.9,1,1, 9.720, 10804.806, 363.496, 52909.537 24/05/19,15:02:16,13,08,1, 11.9,1,1, 9.720, 10804.698, 363.315, 52913.608 24/05/19,15:02:16,14,08,1, 11.9,1,1, 9.720, 10806.764, 363.285, 52912.564 24/05/19,15:02:16,15,08,1, 11.9,1,1, 9.720, 10804.106, 363.196, 52909.852 24/05/19,15:02:16,16,08,1, 11.9,1,1, 9.720, 10805.615, 363.169, 52914.301 24/05/19,15:02:16,17,08,1, 11.9,1,1, 9.720, 10805.683, 363.287, 52910.146 24/05/19,15:02:16,18,08,1, 11.9,1,1, 9.720, 10803.612, 363.256, 52911.188 24/05/19,15:02:16,19,08,1, 11.9,1,1, 9.720, 10806.248, 363.279, 52913.970 24/05/19,15:02:17,00,09,1, 11.9,1,1, 9.719, 10806.247, 363.279, 52913.970 24/05/19,15:02:17,01,09,1, 11.9,1,1, 9.719, 10805.606, 363.165, 52910.238 24/05/19,15:02:17,02,09,1, 11.9,1,1, 9.719, 10803.508, 363.140, 52911.167 24/05/19,15:02:17,03,09,1, 11.9,1,1, 9.719, 10806.132, 363.295, 52913.966 24/05/19,15:02:17,04,09,1, 11.9,1,1, 9.719, 10804.724, 363.394, 52909.505 24/05/19,15:02:17,05,09,1, 11.9,1,1, 9.719, 10804.614, 363.196, 52913.577 24/05/19,15:02:17,06,09,1, 11.9,1,1, 9.719, 10806.689, 363.218, 52912.651 24/05/19,15:02:17,07,09,1, 11.9,1,1, 9.719, 10803.994, 363.182, 52909.888 24/05/19,15:02:17,08,09,1, 11.9,1,1, 9.719, 10805.562, 363.122, 52914.403 24/05/19,15:02:17,09,09,1, 11.9,1,1, 9.719, 10805.638, 363.230, 52910.286 24/05/19,15:02:17,10,09,1, 11.9,1,1, 9.719, 10803.496, 363.119, 52911.221 24/05/19,15:02:17,11,09,1, 11.9,1,1, 9.719, 10806.080, 363.219, 52913.854 24/05/19,15:02:17,12,09,1, 11.9,1,1, 9.719, 10804.660, 363.376, 52909.440 24/05/19,15:02:17,13,09,1, 11.9,1,1, 9.719, 10804.598, 363.274, 52913.634 24/05/19,15:02:17,14,09,1, 11.9,1,1, 9.719, 10806.650, 363.335, 52912.581 24/05/19,15:02:17,15,09,1, 11.9,1,1, 9.719, 10804.058, 363.128, 52909.815 24/05/19,15:02:17,16,09,1, 11.9,1,1, 9.719, 10805.499, 363.038, 52914.312 24/05/19,15:02:17,17,09,1, 11.9,1,1, 9.719, 10805.518, 363.216, 52910.146 24/05/19,15:02:17,18,09,1, 11.9,1,1, 9.719, 10803.495, 363.195, 52911.220 24/05/19,15:02:17,19,09,1, 11.9,1,1, 9.719, 10806.136, 363.269, 52913.967 24/05/19,15:02:18,00,08,1, 11.9,1,1, 9.717, 10806.130, 363.269, 52913.967 24/05/19,15:02:18,01,08,1, 11.9,1,1, 9.717, 10805.254, 363.121, 52910.212 24/05/19,15:02:18,02,08,1, 11.9,1,1, 9.717, 10803.711, 363.102, 52911.607 24/05/19,15:02:18,03,08,1, 11.9,1,1, 9.717, 10805.846, 363.158, 52913.454 24/05/19,15:02:18,04,08,1, 11.9,1,1, 9.717, 10804.513, 363.438, 52909.960 24/05/19,15:02:18,05,08,1, 11.9,1,1, 9.717, 10804.750, 363.235, 52913.721 24/05/19,15:02:18,06,08,1, 11.9,1,1, 9.717, 10806.306, 363.170, 52912.279 24/05/19,15:02:18,07,08,1, 11.9,1,1, 9.717, 10804.091, 363.217, 52910.457 24/05/19,15:02:18,08,08,1, 11.9,1,1, 9.717, 10805.509, 362.988, 52913.935 24/05/19,15:02:18,09,08,1, 11.9,1,1, 9.717, 10805.256, 363.203, 52910.277 24/05/19,15:02:18,10,08,1, 11.9,1,1, 9.717, 10803.674, 363.220, 52911.711 24/05/19,15:02:18,11,08,1, 11.9,1,1, 9.717, 10805.806, 363.145, 52913.417 24/05/19,15:02:18,12,08,1, 11.9,1,1, 9.717, 10804.465, 363.377, 52909.830 24/05/19,15:02:18,13,08,1, 11.9,1,1, 9.717, 10804.736, 363.230, 52913.719 24/05/19,15:02:18,14,08,1, 11.9,1,1, 9.717, 10806.291, 363.267, 52912.334 24/05/19,15:02:18,15,08,1, 11.9,1,1, 9.717, 10804.092, 363.240, 52910.531 24/05/19,15:02:18,16,08,1, 11.9,1,1, 9.717, 10805.441, 362.938, 52913.977 24/05/19,15:02:18,17,08,1, 11.9,1,1, 9.717, 10805.267, 363.188, 52910.252 24/05/19,15:02:18,18,08,1, 11.9,1,1, 9.717, 10803.686, 363.218, 52911.693 24/05/19,15:02:18,19,08,1, 11.9,1,1, 9.717, 10805.891, 363.227, 52913.510 24/05/19,15:02:19,00,09,1, 11.9,1,1, 9.719, 10805.888, 363.227, 52913.510 24/05/19,15:02:19,01,09,1, 11.9,1,1, 9.719, 10805.634, 363.289, 52911.214 24/05/19,15:02:19,02,09,1, 11.9,1,1, 9.719, 10803.482, 363.015, 52910.687 24/05/19,15:02:19,03,09,1, 11.9,1,1, 9.719, 10805.515, 363.144, 52913.860 24/05/19,15:02:19,04,09,1, 11.9,1,1, 9.719, 10804.904, 363.420, 52910.176 24/05/19,15:02:19,05,09,1, 11.9,1,1, 9.719, 10804.175, 363.112, 52912.796 24/05/19,15:02:19,06,09,1, 11.9,1,1, 9.719, 10806.354, 363.391, 52913.273 24/05/19,15:02:19,07,09,1, 11.9,1,1, 9.719, 10804.293, 363.093, 52910.115 24/05/19,15:02:19,08,09,1, 11.9,1,1, 9.719, 10804.865, 362.893, 52913.685 24/05/19,15:02:19,09,09,1, 11.9,1,1, 9.719, 10805.684, 363.317, 52911.230 24/05/19,15:02:19,10,09,1, 11.9,1,1, 9.719, 10803.439, 363.100, 52910.806 24/05/19,15:02:19,11,09,1, 11.9,1,1, 9.719, 10805.487, 363.251, 52913.871 24/05/19,15:02:19,12,09,1, 11.9,1,1, 9.719, 10804.920, 363.355, 52910.260 24/05/19,15:02:19,13,09,1, 11.9,1,1, 9.719, 10804.070, 363.045, 52912.744 24/05/19,15:02:19,14,09,1, 11.9,1,1, 9.719, 10806.354, 363.318, 52913.213 24/05/19,15:02:19,15,09,1, 11.9,1,1, 9.719, 10804.302, 363.164, 52910.096 24/05/19,15:02:19,16,09,1, 11.9,1,1, 9.719, 10804.848, 362.896, 52913.695 24/05/19,15:02:19,17,09,1, 11.9,1,1, 9.719, 10805.619, 363.224, 52911.100 24/05/19,15:02:19,18,09,1, 11.9,1,1, 9.719, 10803.431, 362.983, 52910.597 24/05/19,15:02:19,19,09,1, 11.9,1,1, 9.719, 10805.480, 363.194, 52913.861 24/05/19,15:02:20,00,09,1, 11.9,1,1, 9.718, 10805.479, 363.194, 52913.861 24/05/19,15:02:20,01,09,1, 11.9,1,1, 9.718, 10805.645, 363.267, 52911.329 24/05/19,15:02:20,02,09,1, 11.9,1,1, 9.718, 10803.426, 363.008, 52910.715 24/05/19,15:02:20,03,09,1, 11.9,1,1, 9.718, 10805.345, 363.157, 52913.906 24/05/19,15:02:20,04,09,1, 11.9,1,1, 9.718, 10804.867, 363.370, 52910.172 24/05/19,15:02:20,05,09,1, 11.9,1,1, 9.718, 10803.971, 363.020, 52912.721 24/05/19,15:02:20,06,09,1, 11.9,1,1, 9.718, 10806.278, 363.321, 52913.334 24/05/19,15:02:20,07,09,1, 11.9,1,1, 9.718, 10804.296, 363.126, 52910.178 24/05/19,15:02:20,08,09,1, 11.9,1,1, 9.718, 10804.746, 362.908, 52913.803 24/05/19,15:02:20,09,09,1, 11.9,1,1, 9.718, 10805.608, 363.177, 52911.312 24/05/19,15:02:20,10,09,1, 11.9,1,1, 9.718, 10803.372, 362.996, 52910.673 24/05/19,15:02:20,11,09,1, 11.9,1,1, 9.718, 10805.414, 363.204, 52913.999 24/05/19,15:02:20,12,09,1, 11.9,1,1, 9.718, 10804.859, 363.405, 52910.236 24/05/19,15:02:20,13,09,1, 11.9,1,1, 9.718, 10804.014, 363.041, 52912.724 24/05/19,15:02:20,14,09,1, 11.9,1,1, 9.718, 10806.199, 363.257, 52913.414 24/05/19,15:02:20,15,09,1, 11.9,1,1, 9.718, 10804.195, 363.130, 52910.121 24/05/19,15:02:20,16,09,1, 11.9,1,1, 9.718, 10804.785, 362.986, 52913.802 24/05/19,15:02:20,17,09,1, 11.9,1,1, 9.718, 10805.662, 363.227, 52911.379 24/05/19,15:02:20,18,09,1, 11.9,1,1, 9.718, 10803.333, 362.923, 52910.522 24/05/19,15:02:20,19,09,1, 11.9,1,1, 9.718, 10805.348, 363.085, 52913.928 24/05/19,15:02:21,00,08,1, 11.9,1,1, 9.722, 10805.346, 363.085, 52913.928 24/05/19,15:02:21,01,08,1, 11.9,1,1, 9.722, 10805.262, 362.843, 52909.741 24/05/19,15:02:21,02,08,1, 11.9,1,1, 9.722, 10803.062, 363.033, 52911.556 24/05/19,15:02:21,03,08,1, 11.9,1,1, 9.722, 10806.109, 363.030, 52914.222 24/05/19,15:02:21,04,08,1, 11.9,1,1, 9.722, 10803.945, 363.130, 52908.951 24/05/19,15:02:21,05,08,1, 11.9,1,1, 9.722, 10804.245, 363.218, 52914.224 24/05/19,15:02:21,06,08,1, 11.9,1,1, 9.722, 10806.490, 363.055, 52912.482 24/05/19,15:02:21,07,08,1, 11.9,1,1, 9.722, 10803.459, 363.060, 52909.915 24/05/19,15:02:21,08,08,1, 11.9,1,1, 9.722, 10805.569, 363.068, 52915.198 24/05/19,15:02:21,09,08,1, 11.9,1,1, 9.722, 10805.326, 362.848, 52909.844 24/05/19,15:02:21,10,08,1, 11.9,1,1, 9.722, 10803.087, 363.017, 52911.508 24/05/19,15:02:21,11,08,1, 11.9,1,1, 9.722, 10806.097, 363.042, 52914.218 24/05/19,15:02:21,12,08,1, 11.9,1,1, 9.722, 10804.009, 363.134, 52908.954 24/05/19,15:02:21,13,08,1, 11.9,1,1, 9.722, 10804.278, 363.249, 52914.265 24/05/19,15:02:21,14,08,1, 11.9,1,1, 9.722, 10806.502, 363.009, 52912.561 24/05/19,15:02:21,15,08,1, 11.9,1,1, 9.722, 10803.436, 363.006, 52909.783 24/05/19,15:02:21,16,08,1, 11.9,1,1, 9.722, 10805.584, 362.980, 52915.192 24/05/19,15:02:21,17,08,1, 11.9,1,1, 9.722, 10805.329, 362.933, 52909.872 24/05/19,15:02:21,18,08,1, 11.9,1,1, 9.722, 10803.070, 363.069, 52911.512 24/05/19,15:02:21,19,08,1, 11.9,1,1, 9.722, 10806.138, 362.996, 52914.344 24/05/19,15:02:22,00,09,1, 11.9,1,1, 9.719, 10806.130, 362.996, 52914.344 24/05/19,15:02:22,01,09,1, 11.9,1,1, 9.719, 10805.447, 362.779, 52910.037 24/05/19,15:02:22,02,09,1, 11.9,1,1, 9.719, 10803.027, 362.957, 52911.441 24/05/19,15:02:22,03,09,1, 11.9,1,1, 9.719, 10806.004, 363.000, 52914.273 24/05/19,15:02:22,04,09,1, 11.9,1,1, 9.719, 10804.062, 363.115, 52908.978 24/05/19,15:02:22,05,09,1, 11.9,1,1, 9.719, 10804.114, 363.155, 52914.094 24/05/19,15:02:22,06,09,1, 11.9,1,1, 9.719, 10806.533, 362.977, 52912.680 24/05/19,15:02:22,07,09,1, 11.9,1,1, 9.719, 10803.533, 363.041, 52909.804 24/05/19,15:02:22,08,09,1, 11.9,1,1, 9.719, 10805.458, 363.001, 52915.237 24/05/19,15:02:22,09,09,1, 11.9,1,1, 9.719, 10805.444, 362.861, 52909.978 24/05/19,15:02:22,10,09,1, 11.9,1,1, 9.719, 10803.033, 362.973, 52911.356 24/05/19,15:02:22,11,09,1, 11.9,1,1, 9.719, 10805.988, 362.899, 52914.306 24/05/19,15:02:22,12,09,1, 11.9,1,1, 9.719, 10804.049, 363.012, 52908.894 24/05/19,15:02:22,13,09,1, 11.9,1,1, 9.719, 10804.137, 363.187, 52914.116 24/05/19,15:02:22,14,09,1, 11.9,1,1, 9.719, 10806.467, 363.060, 52912.823 24/05/19,15:02:22,15,09,1, 11.9,1,1, 9.719, 10803.507, 363.009, 52909.733 24/05/19,15:02:22,16,09,1, 11.9,1,1, 9.719, 10805.502, 362.899, 52915.141 24/05/19,15:02:22,17,09,1, 11.9,1,1, 9.719, 10805.471, 362.828, 52910.016 24/05/19,15:02:22,18,09,1, 11.9,1,1, 9.719, 10803.044, 363.024, 52911.413 24/05/19,15:02:22,19,09,1, 11.9,1,1, 9.719, 10806.059, 363.011, 52914.413 24/05/19,15:02:23,00,08,1, 11.9,1,1, 9.720, 10806.055, 363.011, 52914.413 24/05/19,15:02:23,01,08,1, 11.9,1,1, 9.720, 10805.569, 362.790, 52910.321 24/05/19,15:02:23,02,08,1, 11.9,1,1, 9.720, 10803.058, 362.869, 52911.139 24/05/19,15:02:23,03,08,1, 11.9,1,1, 9.720, 10805.978, 362.919, 52914.416 24/05/19,15:02:23,04,08,1, 11.9,1,1, 9.720, 10804.109, 362.957, 52908.934 24/05/19,15:02:23,05,08,1, 11.9,1,1, 9.720, 10804.006, 363.198, 52913.929 24/05/19,15:02:23,06,08,1, 11.9,1,1, 9.720, 10806.480, 363.015, 52912.984 24/05/19,15:02:23,07,08,1, 11.9,1,1, 9.720, 10803.591, 362.974, 52909.772 24/05/19,15:02:23,08,08,1, 11.9,1,1, 9.720, 10805.413, 362.900, 52915.237 24/05/19,15:02:23,09,08,1, 11.9,1,1, 9.720, 10805.604, 362.808, 52910.340 24/05/19,15:02:23,10,08,1, 11.9,1,1, 9.720, 10803.032, 363.006, 52911.255 24/05/19,15:02:23,11,08,1, 11.9,1,1, 9.720, 10805.980, 362.917, 52914.370 24/05/19,15:02:23,12,08,1, 11.9,1,1, 9.720, 10804.133, 362.938, 52908.945 24/05/19,15:02:23,13,08,1, 11.9,1,1, 9.720, 10803.946, 363.124, 52913.814 24/05/19,15:02:23,14,08,1, 11.9,1,1, 9.720, 10806.522, 362.999, 52912.971 24/05/19,15:02:23,15,08,1, 11.9,1,1, 9.720, 10803.586, 363.069, 52909.781 24/05/19,15:02:23,16,08,1, 11.9,1,1, 9.720, 10805.377, 362.896, 52915.226 24/05/19,15:02:23,17,08,1, 11.9,1,1, 9.720, 10805.575, 362.748, 52910.325 24/05/19,15:02:23,18,08,1, 11.9,1,1, 9.720, 10803.096, 362.962, 52911.257 24/05/19,15:02:23,19,08,1, 11.9,1,1, 9.720, 10806.019, 362.944, 52914.549 24/05/19,15:02:24,00,08,1, 11.9,1,1, 9.719, 10806.013, 362.944, 52914.549 24/05/19,15:02:24,01,08,1, 11.9,1,1, 9.719, 10805.906, 363.073, 52912.053 24/05/19,15:02:24,02,08,1, 11.9,1,1, 9.719, 10803.547, 362.858, 52910.619 24/05/19,15:02:24,03,08,1, 11.9,1,1, 9.719, 10805.098, 362.925, 52914.500 24/05/19,15:02:24,04,08,1, 11.9,1,1, 9.719, 10804.887, 363.074, 52909.927 24/05/19,15:02:24,05,08,1, 11.9,1,1, 9.719, 10803.724, 362.974, 52912.242 24/05/19,15:02:24,06,08,1, 11.9,1,1, 9.719, 10806.166, 363.232, 52914.407 24/05/19,15:02:24,07,08,1, 11.9,1,1, 9.719, 10804.286, 363.109, 52909.776 24/05/19,15:02:24,08,08,1, 11.9,1,1, 9.719, 10804.720, 362.814, 52913.802 24/05/19,15:02:24,09,08,1, 11.9,1,1, 9.719, 10806.061, 363.098, 52912.553 24/05/19,15:02:24,10,08,1, 11.9,1,1, 9.719, 10803.331, 362.786, 52910.123 24/05/19,15:02:24,11,08,1, 11.9,1,1, 9.719, 10805.210, 362.987, 52914.479 24/05/19,15:02:24,12,08,1, 11.9,1,1, 9.719, 10805.056, 363.129, 52910.235 24/05/19,15:02:24,13,08,1, 11.9,1,1, 9.719, 10803.370, 362.910, 52912.050 24/05/19,15:02:24,14,08,1, 11.9,1,1, 9.719, 10806.222, 363.234, 52914.171 24/05/19,15:02:24,15,08,1, 11.9,1,1, 9.719, 10804.422, 363.081, 52909.901 24/05/19,15:02:24,16,08,1, 11.9,1,1, 9.719, 10804.557, 362.950, 52914.099 24/05/19,15:02:24,17,08,1, 11.9,1,1, 9.719, 10806.172, 363.093, 52912.235 24/05/19,15:02:24,18,08,1, 11.9,1,1, 9.719, 10803.316, 362.779, 52910.040 24/05/19,15:02:24,19,08,1, 11.9,1,1, 9.719, 10805.148, 362.922, 52914.388 24/05/19,15:02:25,00,08,1, 11.9,1,1, 9.717, 10805.146, 362.922, 52914.388 24/05/19,15:02:25,01,08,1, 11.9,1,1, 9.717, 10806.556, 363.071, 52912.776 24/05/19,15:02:25,02,08,1, 11.9,1,1, 9.717, 10803.241, 362.737, 52909.463 24/05/19,15:02:25,03,08,1, 11.9,1,1, 9.717, 10805.117, 363.084, 52915.103 24/05/19,15:02:25,04,08,1, 11.9,1,1, 9.717, 10805.306, 363.069, 52910.213 24/05/19,15:02:25,05,08,1, 11.9,1,1, 9.717, 10802.983, 362.873, 52911.452 24/05/19,15:02:25,06,08,1, 11.9,1,1, 9.717, 10806.311, 363.303, 52915.010 24/05/19,15:02:25,07,08,1, 11.9,1,1, 9.717, 10804.426, 363.090, 52909.500 24/05/19,15:02:25,08,08,1, 11.9,1,1, 9.717, 10804.237, 362.960, 52914.147 24/05/19,15:02:25,09,08,1, 11.9,1,1, 9.717, 10806.596, 363.120, 52912.839 24/05/19,15:02:25,10,08,1, 11.9,1,1, 9.717, 10803.230, 362.669, 52909.433 24/05/19,15:02:25,11,08,1, 11.9,1,1, 9.717, 10805.093, 362.984, 52915.063 24/05/19,15:02:25,12,08,1, 11.9,1,1, 9.717, 10805.360, 363.155, 52910.350 24/05/19,15:02:25,13,08,1, 11.9,1,1, 9.717, 10802.935, 362.961, 52911.578 24/05/19,15:02:25,14,08,1, 11.9,1,1, 9.717, 10806.287, 363.267, 52914.991 24/05/19,15:02:25,15,08,1, 11.9,1,1, 9.717, 10804.404, 362.989, 52909.254 24/05/19,15:02:25,16,08,1, 11.9,1,1, 9.717, 10804.198, 362.927, 52914.050 24/05/19,15:02:25,17,08,1, 11.9,1,1, 9.717, 10806.652, 363.210, 52913.025 24/05/19,15:02:25,18,08,1, 11.9,1,1, 9.717, 10803.229, 362.753, 52909.504 24/05/19,15:02:25,19,08,1, 11.9,1,1, 9.717, 10805.074, 362.929, 52914.953 24/05/19,15:02:26,00,08,1, 11.9,1,1, 9.720, 10805.070, 362.929, 52914.953 24/05/19,15:02:26,01,08,1, 11.9,1,1, 9.720, 10806.710, 363.096, 52913.303 24/05/19,15:02:26,02,08,1, 11.9,1,1, 9.720, 10803.421, 362.700, 52909.238 24/05/19,15:02:26,03,08,1, 11.9,1,1, 9.720, 10804.968, 362.935, 52914.848 24/05/19,15:02:26,04,08,1, 11.9,1,1, 9.720, 10805.575, 363.073, 52910.664 24/05/19,15:02:26,05,08,1, 11.9,1,1, 9.720, 10802.812, 362.848, 52910.943 24/05/19,15:02:26,06,08,1, 11.9,1,1, 9.720, 10806.108, 363.185, 52915.003 24/05/19,15:02:26,07,08,1, 11.9,1,1, 9.720, 10804.613, 363.021, 52909.533 24/05/19,15:02:26,08,08,1, 11.9,1,1, 9.720, 10804.007, 362.980, 52913.876 24/05/19,15:02:26,09,08,1, 11.9,1,1, 9.720, 10806.699, 363.222, 52913.544 24/05/19,15:02:26,10,08,1, 11.9,1,1, 9.720, 10803.436, 362.752, 52909.413 24/05/19,15:02:26,11,08,1, 11.9,1,1, 9.720, 10804.916, 362.899, 52914.988 24/05/19,15:02:26,12,08,1, 11.9,1,1, 9.720, 10805.569, 363.077, 52910.715 24/05/19,15:02:26,13,08,1, 11.9,1,1, 9.720, 10802.833, 362.872, 52911.011 24/05/19,15:02:26,14,08,1, 11.9,1,1, 9.720, 10806.088, 363.282, 52915.103 24/05/19,15:02:26,15,08,1, 11.9,1,1, 9.720, 10804.583, 363.007, 52909.446 24/05/19,15:02:26,16,08,1, 11.9,1,1, 9.720, 10803.970, 362.881, 52913.709 24/05/19,15:02:26,17,08,1, 11.9,1,1, 9.720, 10806.741, 363.111, 52913.436 24/05/19,15:02:26,18,08,1, 11.9,1,1, 9.720, 10803.468, 362.808, 52909.289 24/05/19,15:02:26,19,08,1, 11.9,1,1, 9.720, 10804.919, 362.955, 52914.937 24/05/19,15:02:27,00,08,1, 11.9,1,1, 9.720, 10804.912, 362.955, 52914.937 24/05/19,15:02:27,01,08,1, 11.9,1,1, 9.720, 10806.740, 363.083, 52913.906 24/05/19,15:02:27,02,08,1, 11.9,1,1, 9.720, 10803.660, 362.618, 52909.261 24/05/19,15:02:27,03,08,1, 11.9,1,1, 9.720, 10804.769, 362.726, 52914.859 24/05/19,15:02:27,04,08,1, 11.9,1,1, 9.720, 10805.744, 362.909, 52911.082 24/05/19,15:02:27,05,08,1, 11.9,1,1, 9.720, 10802.753, 362.669, 52910.556 24/05/19,15:02:27,06,08,1, 11.9,1,1, 9.720, 10805.837, 363.043, 52915.097 24/05/19,15:02:27,07,08,1, 11.9,1,1, 9.720, 10804.695, 362.920, 52909.530 24/05/19,15:02:27,08,08,1, 11.9,1,1, 9.720, 10803.667, 362.773, 52913.344 24/05/19,15:02:27,09,08,1, 11.9,1,1, 9.720, 10806.678, 363.095, 52913.938 24/05/19,15:02:27,10,08,1, 11.9,1,1, 9.720, 10803.659, 362.715, 52909.314 24/05/19,15:02:27,11,08,1, 11.9,1,1, 9.720, 10804.742, 362.718, 52914.864 24/05/19,15:02:27,12,08,1, 11.9,1,1, 9.720, 10805.799, 362.822, 52911.048 24/05/19,15:02:27,13,08,1, 11.9,1,1, 9.720, 10802.704, 362.600, 52910.432 24/05/19,15:02:27,14,08,1, 11.9,1,1, 9.720, 10805.781, 363.063, 52915.161 24/05/19,15:02:27,15,08,1, 11.9,1,1, 9.720, 10804.725, 362.950, 52909.594 24/05/19,15:02:27,16,08,1, 11.9,1,1, 9.720, 10803.638, 362.770, 52913.300 24/05/19,15:02:27,17,08,1, 11.9,1,1, 9.720, 10806.766, 363.059, 52913.977 24/05/19,15:02:27,18,08,1, 11.9,1,1, 9.720, 10803.639, 362.674, 52909.313 24/05/19,15:02:27,19,08,1, 11.9,1,1, 9.720, 10804.794, 362.834, 52914.866 24/05/19,15:02:28,00,08,1, 11.9,1,1, 9.719, 10804.787, 362.834, 52914.866 24/05/19,15:02:28,01,08,1, 11.9,1,1, 9.719, 10806.600, 363.075, 52914.429 24/05/19,15:02:28,02,08,1, 11.9,1,1, 9.719, 10803.809, 362.703, 52909.367 24/05/19,15:02:28,03,08,1, 11.9,1,1, 9.719, 10804.488, 362.695, 52914.722 24/05/19,15:02:28,04,08,1, 11.9,1,1, 9.719, 10805.936, 362.818, 52911.579 24/05/19,15:02:28,05,08,1, 11.9,1,1, 9.719, 10802.600, 362.591, 52910.161 24/05/19,15:02:28,06,08,1, 11.9,1,1, 9.719, 10805.473, 362.979, 52915.145 24/05/19,15:02:28,07,08,1, 11.9,1,1, 9.719, 10804.774, 362.976, 52909.698 24/05/19,15:02:28,08,08,1, 11.9,1,1, 9.719, 10803.308, 362.700, 52912.827 24/05/19,15:02:28,09,08,1, 11.9,1,1, 9.719, 10806.569, 363.002, 52914.397 24/05/19,15:02:28,10,08,1, 11.9,1,1, 9.719, 10803.852, 362.660, 52909.329 24/05/19,15:02:28,11,08,1, 11.9,1,1, 9.719, 10804.504, 362.778, 52914.774 24/05/19,15:02:28,12,08,1, 11.9,1,1, 9.719, 10805.969, 362.877, 52911.618 24/05/19,15:02:28,13,08,1, 11.9,1,1, 9.719, 10802.648, 362.538, 52910.052 24/05/19,15:02:28,14,08,1, 11.9,1,1, 9.719, 10805.401, 362.916, 52915.103 24/05/19,15:02:28,15,08,1, 11.9,1,1, 9.719, 10804.718, 362.928, 52909.753 24/05/19,15:02:28,16,08,1, 11.9,1,1, 9.719, 10803.252, 362.807, 52912.846 24/05/19,15:02:28,17,08,1, 11.9,1,1, 9.719, 10806.561, 363.030, 52914.484 24/05/19,15:02:28,18,08,1, 11.9,1,1, 9.719, 10803.756, 362.625, 52909.356 24/05/19,15:02:28,19,08,1, 11.9,1,1, 9.719, 10804.447, 362.678, 52914.755 24/05/19,15:02:29,00,07,1, 11.9,1,1, 9.717, 10804.445, 362.678, 52914.755 24/05/19,15:02:29,01,07,1, 11.9,1,1, 9.717, 10806.243, 362.902, 52914.110 24/05/19,15:02:29,02,07,1, 11.9,1,1, 9.717, 10803.621, 362.770, 52909.646 24/05/19,15:02:29,03,07,1, 11.9,1,1, 9.717, 10804.487, 362.753, 52914.980 24/05/19,15:02:29,04,07,1, 11.9,1,1, 9.717, 10805.754, 362.698, 52911.545 24/05/19,15:02:29,05,07,1, 11.9,1,1, 9.717, 10802.695, 362.553, 52910.389 24/05/19,15:02:29,06,07,1, 11.9,1,1, 9.717, 10805.282, 362.778, 52914.973 24/05/19,15:02:29,07,07,1, 11.9,1,1, 9.717, 10804.385, 362.895, 52909.652 24/05/19,15:02:29,08,07,1, 11.9,1,1, 9.717, 10803.114, 362.841, 52912.937 24/05/19,15:02:29,09,07,1, 11.9,1,1, 9.717, 10806.249, 362.952, 52914.162 24/05/19,15:02:29,10,07,1, 11.9,1,1, 9.717, 10803.615, 362.711, 52909.573 24/05/19,15:02:29,11,07,1, 11.9,1,1, 9.717, 10804.490, 362.728, 52915.006 24/05/19,15:02:29,12,07,1, 11.9,1,1, 9.717, 10805.762, 362.779, 52911.704 24/05/19,15:02:29,13,07,1, 11.9,1,1, 9.717, 10802.664, 362.621, 52910.388 24/05/19,15:02:29,14,07,1, 11.9,1,1, 9.717, 10805.224, 362.709, 52914.990 24/05/19,15:02:29,15,07,1, 11.9,1,1, 9.717, 10804.360, 362.788, 52909.600 24/05/19,15:02:29,16,07,1, 11.9,1,1, 9.717, 10803.050, 362.777, 52912.841 24/05/19,15:02:29,17,07,1, 11.9,1,1, 9.717, 10806.201, 363.036, 52914.246 24/05/19,15:02:29,18,07,1, 11.9,1,1, 9.717, 10803.590, 362.774, 52909.484 24/05/19,15:02:29,19,07,1, 11.9,1,1, 9.717, 10804.406, 362.665, 52914.896 24/05/19,15:02:30,00,07,1, 11.9,1,1, 9.716, 10804.403, 362.665, 52914.896 24/05/19,15:02:30,01,07,1, 11.9,1,1, 9.716, 10805.621, 362.848, 52913.954 24/05/19,15:02:30,02,07,1, 11.9,1,1, 9.716, 10803.598, 362.850, 52910.087 24/05/19,15:02:30,03,07,1, 11.9,1,1, 9.716, 10804.210, 362.738, 52914.559 24/05/19,15:02:30,04,07,1, 11.9,1,1, 9.716, 10805.547, 362.777, 52911.930 24/05/19,15:02:30,05,07,1, 11.9,1,1, 9.716, 10802.857, 362.673, 52910.666 24/05/19,15:02:30,06,07,1, 11.9,1,1, 9.716, 10804.820, 362.587, 52914.604 24/05/19,15:02:30,07,07,1, 11.9,1,1, 9.716, 10804.180, 362.766, 52910.054 24/05/19,15:02:30,08,07,1, 11.9,1,1, 9.716, 10802.886, 362.827, 52912.741 24/05/19,15:02:30,09,07,1, 11.9,1,1, 9.716, 10805.538, 362.914, 52914.051 24/05/19,15:02:30,10,07,1, 11.9,1,1, 9.716, 10803.598, 362.884, 52910.145 24/05/19,15:02:30,11,07,1, 11.9,1,1, 9.716, 10804.196, 362.719, 52915.200 24/05/19,15:02:30,12,07,1, 11.9,1,1, 9.716, 10805.567, 362.683, 52911.811 24/05/19,15:02:30,13,07,1, 11.9,1,1, 9.716, 10802.545, 362.728, 52910.565 24/05/19,15:02:30,14,07,1, 11.9,1,1, 9.716, 10805.093, 362.749, 52915.144 24/05/19,15:02:30,15,07,1, 11.9,1,1, 9.716, 10804.054, 362.709, 52909.567 24/05/19,15:02:30,16,07,1, 11.9,1,1, 9.716, 10802.726, 362.822, 52912.865 24/05/19,15:02:30,17,07,1, 11.9,1,1, 9.716, 10805.826, 362.863, 52914.105 24/05/19,15:02:30,18,07,1, 11.9,1,1, 9.716, 10803.313, 362.891, 52909.544 24/05/19,15:02:30,19,07,1, 11.9,1,1, 9.716, 10804.282, 362.819, 52915.109 24/05/19,15:02:31,00,08,1, 11.9,1,1, 9.720, 10804.278, 362.819, 52915.109 24/05/19,15:02:31,01,08,1, 11.9,1,1, 9.720, 10805.333, 362.909, 52913.975 24/05/19,15:02:31,02,08,1, 11.9,1,1, 9.720, 10803.161, 362.945, 52910.027 24/05/19,15:02:31,03,08,1, 11.9,1,1, 9.720, 10803.999, 362.800, 52914.915 24/05/19,15:02:31,04,08,1, 11.9,1,1, 9.720, 10805.274, 362.782, 52912.026 24/05/19,15:02:31,05,08,1, 11.9,1,1, 9.720, 10802.634, 362.877, 52911.037 24/05/19,15:02:31,06,08,1, 11.9,1,1, 9.720, 10804.736, 362.661, 52914.798 24/05/19,15:02:31,07,08,1, 11.9,1,1, 9.720, 10803.930, 362.689, 52909.768 24/05/19,15:02:31,08,08,1, 11.9,1,1, 9.720, 10802.634, 362.828, 52912.753 24/05/19,15:02:31,09,08,1, 11.9,1,1, 9.720, 10805.286, 362.891, 52913.950 24/05/19,15:02:31,10,08,1, 11.9,1,1, 9.720, 10803.233, 363.023, 52910.007 24/05/19,15:02:31,11,08,1, 11.9,1,1, 9.720, 10804.002, 362.867, 52914.969 24/05/19,15:02:31,12,08,1, 11.9,1,1, 9.720, 10805.245, 362.704, 52912.012 24/05/19,15:02:31,13,08,1, 11.9,1,1, 9.720, 10802.658, 362.791, 52910.933 24/05/19,15:02:31,14,08,1, 11.9,1,1, 9.720, 10804.704, 362.717, 52914.898 24/05/19,15:02:31,15,08,1, 11.9,1,1, 9.720, 10803.892, 362.824, 52909.998 24/05/19,15:02:31,16,08,1, 11.9,1,1, 9.720, 10802.598, 362.867, 52912.805 24/05/19,15:02:31,17,08,1, 11.9,1,1, 9.720, 10805.260, 362.774, 52913.953 24/05/19,15:02:31,18,08,1, 11.9,1,1, 9.720, 10803.151, 362.969, 52909.969 24/05/19,15:02:31,19,08,1, 11.9,1,1, 9.720, 10803.998, 362.949, 52915.041 24/05/19,15:02:32,00,09,1, 12.0,1,1, 9.719, 10803.994, 362.949, 52915.041 24/05/19,15:02:32,01,09,1, 12.0,1,1, 9.719, 10804.709, 362.959, 52914.364 24/05/19,15:02:32,02,09,1, 12.0,1,1, 9.719, 10803.483, 363.100, 52910.482 24/05/19,15:02:32,03,09,1, 12.0,1,1, 9.719, 10803.301, 362.772, 52914.069 24/05/19,15:02:32,04,09,1, 12.0,1,1, 9.719, 10805.149, 362.883, 52913.144 24/05/19,15:02:32,05,09,1, 12.0,1,1, 9.719, 10802.822, 362.765, 52910.700 24/05/19,15:02:32,06,09,1, 12.0,1,1, 9.719, 10804.019, 362.712, 52914.574 24/05/19,15:02:32,07,09,1, 12.0,1,1, 9.719, 10804.215, 362.899, 52910.827 24/05/19,15:02:32,08,09,1, 12.0,1,1, 9.719, 10802.318, 362.708, 52911.773 24/05/19,15:02:32,09,09,1, 12.0,1,1, 9.719, 10804.624, 362.884, 52914.284 24/05/19,15:02:32,10,09,1, 12.0,1,1, 9.719, 10803.427, 363.051, 52910.434 24/05/19,15:02:32,11,09,1, 12.0,1,1, 9.719, 10803.243, 362.883, 52914.061 24/05/19,15:02:32,12,09,1, 12.0,1,1, 9.719, 10805.182, 362.962, 52913.174 24/05/19,15:02:32,13,09,1, 12.0,1,1, 9.719, 10802.855, 362.802, 52910.658 24/05/19,15:02:32,14,09,1, 12.0,1,1, 9.719, 10804.011, 362.652, 52914.541 24/05/19,15:02:32,15,09,1, 12.0,1,1, 9.719, 10804.232, 362.924, 52911.056 24/05/19,15:02:32,16,09,1, 12.0,1,1, 9.719, 10802.317, 362.830, 52911.785 24/05/19,15:02:32,17,09,1, 12.0,1,1, 9.719, 10804.605, 362.873, 52914.291 24/05/19,15:02:32,18,09,1, 12.0,1,1, 9.719, 10803.409, 362.972, 52910.240 24/05/19,15:02:32,19,09,1, 12.0,1,1, 9.719, 10803.237, 362.811, 52913.944 24/05/19,15:02:33,00,09,1, 11.9,1,1, 9.727, 10803.235, 362.811, 52913.944 24/05/19,15:02:33,01,09,1, 11.9,1,1, 9.727, 10804.382, 362.827, 52914.484 24/05/19,15:02:33,02,09,1, 11.9,1,1, 9.727, 10803.376, 363.074, 52910.506 24/05/19,15:02:33,03,09,1, 11.9,1,1, 9.727, 10802.959, 362.855, 52913.740 24/05/19,15:02:33,04,09,1, 11.9,1,1, 9.727, 10805.093, 362.961, 52913.460 24/05/19,15:02:33,05,09,1, 11.9,1,1, 9.727, 10802.807, 362.805, 52910.619 24/05/19,15:02:33,06,09,1, 11.9,1,1, 9.727, 10803.770, 362.635, 52914.550 24/05/19,15:02:33,07,09,1, 11.9,1,1, 9.727, 10804.290, 362.915, 52911.408 24/05/19,15:02:33,08,09,1, 11.9,1,1, 9.727, 10802.140, 362.821, 52911.630 24/05/19,15:02:33,09,09,1, 11.9,1,1, 9.727, 10804.362, 362.850, 52914.491 24/05/19,15:02:33,10,09,1, 11.9,1,1, 9.727, 10803.279, 362.987, 52910.389 24/05/19,15:02:33,11,09,1, 11.9,1,1, 9.727, 10802.907, 362.861, 52913.702 24/05/19,15:02:33,12,09,1, 11.9,1,1, 9.727, 10805.026, 363.004, 52913.460 24/05/19,15:02:33,13,09,1, 11.9,1,1, 9.727, 10802.791, 362.899, 52910.735 24/05/19,15:02:33,14,09,1, 11.9,1,1, 9.727, 10803.780, 362.648, 52914.587 24/05/19,15:02:33,15,09,1, 11.9,1,1, 9.727, 10804.237, 362.811, 52911.269 24/05/19,15:02:33,16,09,1, 11.9,1,1, 9.727, 10802.142, 362.766, 52911.505 24/05/19,15:02:33,17,09,1, 11.9,1,1, 9.727, 10804.366, 362.914, 52914.473 24/05/19,15:02:33,18,09,1, 11.9,1,1, 9.727, 10803.299, 363.079, 52910.476 24/05/19,15:02:33,19,09,1, 11.9,1,1, 9.727, 10802.839, 362.814, 52913.836 24/05/19,15:02:34,00,09,1, 11.8,1,1, 9.722, 10802.834, 362.814, 52913.836 24/05/19,15:02:34,01,09,1, 11.8,1,1, 9.722, 10804.076, 362.838, 52914.534 24/05/19,15:02:34,02,09,1, 11.8,1,1, 9.722, 10803.230, 363.064, 52910.451 24/05/19,15:02:34,03,09,1, 11.8,1,1, 9.722, 10802.582, 362.929, 52913.556 24/05/19,15:02:34,04,09,1, 11.8,1,1, 9.722, 10804.838, 363.055, 52913.852 24/05/19,15:02:34,05,09,1, 11.8,1,1, 9.722, 10802.758, 362.972, 52910.690 24/05/19,15:02:34,06,09,1, 11.8,1,1, 9.722, 10803.558, 362.730, 52914.617 24/05/19,15:02:34,07,09,1, 11.8,1,1, 9.722, 10804.310, 362.895, 52911.777 24/05/19,15:02:34,08,09,1, 11.8,1,1, 9.722, 10801.979, 362.782, 52911.315 24/05/19,15:02:34,09,09,1, 11.8,1,1, 9.722, 10804.019, 362.905, 52914.606 24/05/19,15:02:34,10,09,1, 11.8,1,1, 9.722, 10803.267, 363.047, 52910.576 24/05/19,15:02:34,11,09,1, 11.8,1,1, 9.722, 10802.475, 362.872, 52913.408 24/05/19,15:02:34,12,09,1, 11.8,1,1, 9.722, 10804.807, 363.014, 52913.953 24/05/19,15:02:34,13,09,1, 11.8,1,1, 9.722, 10802.759, 363.028, 52910.820 24/05/19,15:02:34,14,09,1, 11.8,1,1, 9.722, 10803.479, 362.752, 52914.659 24/05/19,15:02:34,15,09,1, 11.8,1,1, 9.722, 10804.271, 362.911, 52911.807 24/05/19,15:02:34,16,09,1, 11.8,1,1, 9.722, 10801.935, 362.771, 52911.310 24/05/19,15:02:34,17,09,1, 11.8,1,1, 9.722, 10803.972, 362.877, 52914.601 24/05/19,15:02:34,18,09,1, 11.8,1,1, 9.722, 10803.263, 363.113, 52910.616 24/05/19,15:02:34,19,09,1, 11.8,1,1, 9.722, 10802.484, 362.941, 52913.418 24/05/19,15:02:35,00,09,1, 11.8,1,1, 9.721, 10802.484, 362.941, 52913.418 24/05/19,15:02:35,01,09,1, 11.8,1,1, 9.721, 10803.753, 362.999, 52914.817 24/05/19,15:02:35,02,09,1, 11.8,1,1, 9.721, 10803.167, 363.175, 52910.723 24/05/19,15:02:35,03,09,1, 11.8,1,1, 9.721, 10802.087, 362.945, 52913.012 24/05/19,15:02:35,04,09,1, 11.8,1,1, 9.721, 10804.544, 363.201, 52914.202 24/05/19,15:02:35,05,09,1, 11.8,1,1, 9.721, 10802.741, 363.206, 52910.784 24/05/19,15:02:35,06,09,1, 11.8,1,1, 9.721, 10803.237, 362.884, 52914.791 24/05/19,15:02:35,07,09,1, 11.8,1,1, 9.721, 10804.336, 362.992, 52912.402 24/05/19,15:02:35,08,09,1, 11.8,1,1, 9.721, 10801.886, 362.863, 52911.124 24/05/19,15:02:35,09,09,1, 11.8,1,1, 9.721, 10803.721, 362.922, 52914.634 24/05/19,15:02:35,10,09,1, 11.8,1,1, 9.721, 10803.174, 363.263, 52910.778 24/05/19,15:02:35,11,09,1, 11.8,1,1, 9.721, 10802.053, 363.032, 52913.032 24/05/19,15:02:35,12,09,1, 11.8,1,1, 9.721, 10804.434, 363.120, 52914.162 24/05/19,15:02:35,13,09,1, 11.8,1,1, 9.721, 10802.688, 363.158, 52910.640 24/05/19,15:02:35,14,09,1, 11.8,1,1, 9.721, 10803.215, 362.965, 52914.765 24/05/19,15:02:35,15,09,1, 11.8,1,1, 9.721, 10804.326, 363.081, 52912.369 24/05/19,15:02:35,16,09,1, 11.8,1,1, 9.721, 10801.866, 362.930, 52911.170 24/05/19,15:02:35,17,09,1, 11.8,1,1, 9.721, 10803.629, 362.827, 52914.730 24/05/19,15:02:35,18,09,1, 11.8,1,1, 9.721, 10803.180, 363.158, 52910.741 24/05/19,15:02:35,19,09,1, 11.8,1,1, 9.721, 10802.024, 363.106, 52913.128 24/05/19,15:02:36,00,10,1, 11.9,1,1, 9.724, 10802.016, 363.106, 52913.128 24/05/19,15:02:36,01,10,1, 11.9,1,1, 9.724, 10803.452, 363.045, 52914.839 24/05/19,15:02:36,02,10,1, 11.9,1,1, 9.724, 10803.238, 363.265, 52910.994 24/05/19,15:02:36,03,10,1, 11.9,1,1, 9.724, 10801.743, 363.086, 52912.554 24/05/19,15:02:36,04,10,1, 11.9,1,1, 9.724, 10804.117, 363.207, 52914.470 24/05/19,15:02:36,05,10,1, 11.9,1,1, 9.724, 10802.677, 363.340, 52910.814 24/05/19,15:02:36,06,10,1, 11.9,1,1, 9.724, 10802.813, 363.128, 52914.619 24/05/19,15:02:36,07,10,1, 11.9,1,1, 9.724, 10804.397, 363.240, 52912.988 24/05/19,15:02:36,08,10,1, 11.9,1,1, 9.724, 10801.948, 363.019, 52910.967 24/05/19,15:02:36,09,10,1, 11.9,1,1, 9.724, 10803.381, 362.952, 52914.749 24/05/19,15:02:36,10,10,1, 11.9,1,1, 9.724, 10803.275, 363.242, 52911.102 24/05/19,15:02:36,11,10,1, 11.9,1,1, 9.724, 10801.638, 363.182, 52912.643 24/05/19,15:02:36,12,10,1, 11.9,1,1, 9.724, 10804.069, 363.236, 52914.563 24/05/19,15:02:36,13,10,1, 11.9,1,1, 9.724, 10802.642, 363.316, 52910.772 24/05/19,15:02:36,14,10,1, 11.9,1,1, 9.724, 10802.730, 363.098, 52914.521 24/05/19,15:02:36,15,10,1, 11.9,1,1, 9.724, 10804.408, 363.205, 52913.153 24/05/19,15:02:36,16,10,1, 11.9,1,1, 9.724, 10801.953, 363.116, 52911.161 24/05/19,15:02:36,17,10,1, 11.9,1,1, 9.724, 10803.348, 362.953, 52914.813 24/05/19,15:02:36,18,10,1, 11.9,1,1, 9.724, 10803.261, 363.170, 52910.966 24/05/19,15:02:36,19,10,1, 11.9,1,1, 9.724, 10801.595, 363.071, 52912.291 24/05/19,15:02:37,00,09,1, 11.9,1,1, 9.719, 10801.591, 363.071, 52912.291 24/05/19,15:02:37,01,09,1, 11.9,1,1, 9.719, 10802.921, 362.948, 52914.595 24/05/19,15:02:37,02,09,1, 11.9,1,1, 9.719, 10803.399, 363.370, 52912.015 24/05/19,15:02:37,03,09,1, 11.9,1,1, 9.719, 10801.665, 363.117, 52911.942 24/05/19,15:02:37,04,09,1, 11.9,1,1, 9.719, 10803.432, 363.244, 52914.473 24/05/19,15:02:37,05,09,1, 11.9,1,1, 9.719, 10802.845, 363.475, 52911.295 24/05/19,15:02:37,06,09,1, 11.9,1,1, 9.719, 10802.280, 363.154, 52913.738 24/05/19,15:02:37,07,09,1, 11.9,1,1, 9.719, 10804.120, 363.388, 52913.784 24/05/19,15:02:37,08,09,1, 11.9,1,1, 9.719, 10802.409, 363.269, 52911.258 24/05/19,15:02:37,09,09,1, 11.9,1,1, 9.719, 10802.894, 362.980, 52914.294 24/05/19,15:02:37,10,09,1, 11.9,1,1, 9.719, 10803.462, 363.310, 52911.934 24/05/19,15:02:37,11,09,1, 11.9,1,1, 9.719, 10801.642, 363.132, 52911.891 24/05/19,15:02:37,12,09,1, 11.9,1,1, 9.719, 10803.402, 363.299, 52914.536 24/05/19,15:02:37,13,09,1, 11.9,1,1, 9.719, 10802.835, 363.574, 52911.432 24/05/19,15:02:37,14,09,1, 11.9,1,1, 9.719, 10802.282, 363.139, 52913.713 24/05/19,15:02:37,15,09,1, 11.9,1,1, 9.719, 10804.125, 363.370, 52913.933 24/05/19,15:02:37,16,09,1, 11.9,1,1, 9.719, 10802.338, 363.306, 52911.433 24/05/19,15:02:37,17,09,1, 11.9,1,1, 9.719, 10802.906, 363.057, 52914.374 24/05/19,15:02:37,18,09,1, 11.9,1,1, 9.719, 10803.530, 363.337, 52911.914 24/05/19,15:02:37,19,09,1, 11.9,1,1, 9.719, 10801.625, 363.115, 52911.787 24/05/19,15:02:38,00,09,1, 11.9,1,1, 9.725, 10801.624, 363.115, 52911.787 24/05/19,15:02:38,01,09,1, 11.9,1,1, 9.725, 10802.731, 363.101, 52914.514 24/05/19,15:02:38,02,09,1, 11.9,1,1, 9.725, 10803.670, 363.392, 52912.588 24/05/19,15:02:38,03,09,1, 11.9,1,1, 9.725, 10801.599, 363.236, 52911.661 24/05/19,15:02:38,04,09,1, 11.9,1,1, 9.725, 10803.069, 363.274, 52914.553 24/05/19,15:02:38,05,09,1, 11.9,1,1, 9.725, 10802.843, 363.613, 52911.413 24/05/19,15:02:38,06,09,1, 11.9,1,1, 9.725, 10801.840, 363.247, 52913.305 24/05/19,15:02:38,07,09,1, 11.9,1,1, 9.725, 10803.885, 363.474, 52914.348 24/05/19,15:02:38,08,09,1, 11.9,1,1, 9.725, 10802.502, 363.516, 52911.416 24/05/19,15:02:38,09,09,1, 11.9,1,1, 9.725, 10802.684, 363.158, 52914.538 24/05/19,15:02:38,10,09,1, 11.9,1,1, 9.725, 10803.650, 363.440, 52912.734 24/05/19,15:02:38,11,09,1, 11.9,1,1, 9.725, 10801.617, 363.170, 52911.552 24/05/19,15:02:38,12,09,1, 11.9,1,1, 9.725, 10803.018, 363.262, 52914.487 24/05/19,15:02:38,13,09,1, 11.9,1,1, 9.725, 10802.830, 363.646, 52911.529 24/05/19,15:02:38,14,09,1, 11.9,1,1, 9.725, 10801.850, 363.396, 52913.260 24/05/19,15:02:38,15,09,1, 11.9,1,1, 9.725, 10803.846, 363.518, 52914.321 24/05/19,15:02:38,16,09,1, 11.9,1,1, 9.725, 10802.493, 363.466, 52911.418 24/05/19,15:02:38,17,09,1, 11.9,1,1, 9.725, 10802.693, 363.153, 52914.486 24/05/19,15:02:38,18,09,1, 11.9,1,1, 9.725, 10803.714, 363.530, 52912.804 24/05/19,15:02:38,19,09,1, 11.9,1,1, 9.725, 10801.617, 363.302, 52911.517 24/05/19,15:02:39,00,09,1, 11.8,1,1, 9.720, 10801.616, 363.302, 52911.517 24/05/19,15:02:39,01,09,1, 11.8,1,1, 9.720, 10802.495, 363.429, 52914.564 24/05/19,15:02:39,02,09,1, 11.8,1,1, 9.720, 10803.746, 363.620, 52913.343 24/05/19,15:02:39,03,09,1, 11.8,1,1, 9.720, 10801.741, 363.410, 52911.558 24/05/19,15:02:39,04,09,1, 11.8,1,1, 9.720, 10802.811, 363.344, 52914.630 24/05/19,15:02:39,05,09,1, 11.8,1,1, 9.720, 10802.838, 363.761, 52911.777 24/05/19,15:02:39,06,09,1, 11.8,1,1, 9.720, 10801.460, 363.497, 52912.748 24/05/19,15:02:39,07,09,1, 11.8,1,1, 9.720, 10803.538, 363.656, 52914.558 24/05/19,15:02:39,08,09,1, 11.8,1,1, 9.720, 10802.466, 363.763, 52911.547 24/05/19,15:02:39,09,09,1, 11.8,1,1, 9.720, 10802.397, 363.394, 52914.381 24/05/19,15:02:39,10,09,1, 11.8,1,1, 9.720, 10803.818, 363.673, 52913.321 24/05/19,15:02:39,11,09,1, 11.8,1,1, 9.720, 10801.681, 363.479, 52911.544 24/05/19,15:02:39,12,09,1, 11.8,1,1, 9.720, 10802.738, 363.310, 52914.542 24/05/19,15:02:39,13,09,1, 11.8,1,1, 9.720, 10802.837, 363.723, 52911.672 24/05/19,15:02:39,14,09,1, 11.8,1,1, 9.720, 10801.425, 363.532, 52912.792 24/05/19,15:02:39,15,09,1, 11.8,1,1, 9.720, 10803.505, 363.750, 52914.644 24/05/19,15:02:39,16,09,1, 11.8,1,1, 9.720, 10802.456, 363.811, 52911.634 24/05/19,15:02:39,17,09,1, 11.8,1,1, 9.720, 10802.386, 363.372, 52914.328 24/05/19,15:02:39,18,09,1, 11.8,1,1, 9.720, 10803.756, 363.667, 52913.436 24/05/19,15:02:39,19,09,1, 11.8,1,1, 9.720, 10801.736, 363.558, 52911.617 24/05/19,15:02:40,00,09,1, 11.9,1,1, 9.722, 10801.733, 363.558, 52911.617 24/05/19,15:02:40,01,09,1, 11.9,1,1, 9.722, 10802.088, 363.667, 52914.253 24/05/19,15:02:40,02,09,1, 11.9,1,1, 9.722, 10803.777, 363.876, 52913.923 24/05/19,15:02:40,03,09,1, 11.9,1,1, 9.722, 10801.815, 363.660, 52911.632 24/05/19,15:02:40,04,09,1, 11.9,1,1, 9.722, 10802.581, 363.423, 52914.681 24/05/19,15:02:40,05,09,1, 11.9,1,1, 9.722, 10802.916, 363.819, 52912.001 24/05/19,15:02:40,06,09,1, 11.9,1,1, 9.722, 10801.247, 363.679, 52912.402 24/05/19,15:02:40,07,09,1, 11.9,1,1, 9.722, 10803.096, 363.776, 52914.674 24/05/19,15:02:40,08,09,1, 11.9,1,1, 9.722, 10802.370, 363.936, 52911.438 24/05/19,15:02:40,09,09,1, 11.9,1,1, 9.722, 10802.035, 363.582, 52914.192 24/05/19,15:02:40,10,09,1, 11.9,1,1, 9.722, 10803.766, 363.874, 52914.016 24/05/19,15:02:40,11,09,1, 11.9,1,1, 9.722, 10801.841, 363.754, 52911.693 24/05/19,15:02:40,12,09,1, 11.9,1,1, 9.722, 10802.554, 363.473, 52914.642 24/05/19,15:02:40,13,09,1, 11.9,1,1, 9.722, 10802.884, 363.813, 52911.896 24/05/19,15:02:40,14,09,1, 11.9,1,1, 9.722, 10801.214, 363.568, 52912.373 24/05/19,15:02:40,15,09,1, 11.9,1,1, 9.722, 10803.092, 363.792, 52914.708 24/05/19,15:02:40,16,09,1, 11.9,1,1, 9.722, 10802.435, 364.054, 52911.647 24/05/19,15:02:40,17,09,1, 11.9,1,1, 9.722, 10801.994, 363.649, 52914.269 24/05/19,15:02:40,18,09,1, 11.9,1,1, 9.722, 10803.643, 363.801, 52913.891 24/05/19,15:02:40,19,09,1, 11.9,1,1, 9.722, 10801.824, 363.736, 52911.556 24/05/19,15:02:41,00,10,1, 11.9,1,1, 9.718, 10801.816, 363.736, 52911.556 24/05/19,15:02:41,01,10,1, 11.9,1,1, 9.718, 10801.738, 363.809, 52913.960 24/05/19,15:02:41,02,10,1, 11.9,1,1, 9.718, 10803.606, 364.105, 52914.391 24/05/19,15:02:41,03,10,1, 11.9,1,1, 9.718, 10801.899, 364.027, 52911.732 24/05/19,15:02:41,04,10,1, 11.9,1,1, 9.718, 10802.376, 363.623, 52914.799 24/05/19,15:02:41,05,10,1, 11.9,1,1, 9.718, 10803.019, 363.899, 52912.492 24/05/19,15:02:41,06,10,1, 11.9,1,1, 9.718, 10801.086, 363.785, 52912.144 24/05/19,15:02:41,07,10,1, 11.9,1,1, 9.718, 10802.814, 363.915, 52914.819 24/05/19,15:02:41,08,10,1, 11.9,1,1, 9.718, 10802.325, 364.232, 52911.690 24/05/19,15:02:41,09,10,1, 11.9,1,1, 9.718, 10801.672, 363.816, 52913.931 24/05/19,15:02:41,10,10,1, 11.9,1,1, 9.718, 10803.619, 364.040, 52914.441 24/05/19,15:02:41,11,10,1, 11.9,1,1, 9.718, 10801.901, 363.967, 52911.784 24/05/19,15:02:41,12,10,1, 11.9,1,1, 9.718, 10802.404, 363.738, 52914.845 24/05/19,15:02:41,13,10,1, 11.9,1,1, 9.718, 10803.082, 364.063, 52912.582 24/05/19,15:02:41,14,10,1, 11.9,1,1, 9.718, 10801.096, 363.793, 52912.114 24/05/19,15:02:41,15,10,1, 11.9,1,1, 9.718, 10802.763, 363.867, 52914.714 24/05/19,15:02:41,16,10,1, 11.9,1,1, 9.718, 10802.299, 364.214, 52911.716 24/05/19,15:02:41,17,10,1, 11.9,1,1, 9.718, 10801.600, 363.937, 52914.007 24/05/19,15:02:41,18,10,1, 11.9,1,1, 9.718, 10803.572, 364.088, 52914.404 24/05/19,15:02:41,19,10,1, 11.9,1,1, 9.718, 10801.920, 363.992, 52911.716 24/05/19,15:02:42,00,10,1, 11.9,1,1, 9.719, 10801.916, 363.992, 52911.716 24/05/19,15:02:42,01,10,1, 11.9,1,1, 9.719, 10801.318, 364.156, 52914.397 24/05/19,15:02:42,02,10,1, 11.9,1,1, 9.719, 10803.866, 364.272, 52914.608 24/05/19,15:02:42,03,10,1, 11.9,1,1, 9.719, 10801.490, 364.239, 52911.174 24/05/19,15:02:42,04,10,1, 11.9,1,1, 9.719, 10802.571, 364.113, 52915.856 24/05/19,15:02:42,05,10,1, 11.9,1,1, 9.719, 10803.264, 364.125, 52912.308 24/05/19,15:02:42,06,10,1, 11.9,1,1, 9.719, 10800.704, 364.030, 52912.077 24/05/19,15:02:42,07,10,1, 11.9,1,1, 9.719, 10803.096, 364.134, 52915.477 24/05/19,15:02:42,08,10,1, 11.9,1,1, 9.719, 10802.048, 364.352, 52910.892 24/05/19,15:02:42,09,10,1, 11.9,1,1, 9.719, 10801.282, 364.315, 52914.404 24/05/19,15:02:42,10,10,1, 11.9,1,1, 9.719, 10803.836, 364.353, 52914.701 24/05/19,15:02:42,11,10,1, 11.9,1,1, 9.719, 10801.438, 364.214, 52911.112 24/05/19,15:02:42,12,10,1, 11.9,1,1, 9.719, 10802.491, 364.122, 52915.884 24/05/19,15:02:42,13,10,1, 11.9,1,1, 9.719, 10803.260, 364.220, 52912.422 24/05/19,15:02:42,14,10,1, 11.9,1,1, 9.719, 10800.699, 364.155, 52912.053 24/05/19,15:02:42,15,10,1, 11.9,1,1, 9.719, 10803.038, 364.123, 52915.594 24/05/19,15:02:42,16,10,1, 11.9,1,1, 9.719, 10801.973, 364.259, 52910.845 24/05/19,15:02:42,17,10,1, 11.9,1,1, 9.719, 10801.220, 364.312, 52914.312 24/05/19,15:02:42,18,10,1, 11.9,1,1, 9.719, 10803.806, 364.393, 52914.823 24/05/19,15:02:42,19,10,1, 11.9,1,1, 9.719, 10801.470, 364.254, 52911.192 24/05/19,15:02:43,00,09,1, 11.9,1,1, 9.717, 10801.466, 364.254, 52911.192 24/05/19,15:02:43,01,09,1, 11.9,1,1, 9.717, 10801.032, 364.485, 52914.049 24/05/19,15:02:43,02,09,1, 11.9,1,1, 9.717, 10803.704, 364.485, 52915.030 24/05/19,15:02:43,03,09,1, 11.9,1,1, 9.717, 10801.493, 364.469, 52911.163 24/05/19,15:02:43,04,09,1, 11.9,1,1, 9.717, 10802.352, 364.391, 52915.975 24/05/19,15:02:43,05,09,1, 11.9,1,1, 9.717, 10803.460, 364.411, 52913.001 24/05/19,15:02:43,06,09,1, 11.9,1,1, 9.717, 10800.704, 364.297, 52911.898 24/05/19,15:02:43,07,09,1, 11.9,1,1, 9.717, 10802.873, 364.242, 52915.666 24/05/19,15:02:43,08,09,1, 11.9,1,1, 9.717, 10802.070, 364.442, 52910.975 24/05/19,15:02:43,09,09,1, 11.9,1,1, 9.717, 10801.014, 364.484, 52913.991 24/05/19,15:02:43,10,09,1, 11.9,1,1, 9.717, 10803.655, 364.600, 52915.145 24/05/19,15:02:43,11,09,1, 11.9,1,1, 9.717, 10801.521, 364.500, 52911.239 24/05/19,15:02:43,12,09,1, 11.9,1,1, 9.717, 10802.260, 364.320, 52915.779 24/05/19,15:02:43,13,09,1, 11.9,1,1, 9.717, 10803.388, 364.395, 52912.769 24/05/19,15:02:43,14,09,1, 11.9,1,1, 9.717, 10800.768, 364.382, 52911.930 24/05/19,15:02:43,15,09,1, 11.9,1,1, 9.717, 10802.888, 364.415, 52915.751 24/05/19,15:02:43,16,09,1, 11.9,1,1, 9.717, 10802.112, 364.438, 52910.951 24/05/19,15:02:43,17,09,1, 11.9,1,1, 9.717, 10801.005, 364.437, 52914.038 24/05/19,15:02:43,18,09,1, 11.9,1,1, 9.717, 10803.641, 364.574, 52915.172 24/05/19,15:02:43,19,09,1, 11.9,1,1, 9.717, 10801.530, 364.580, 52911.163 24/05/19,15:02:44,00,08,1, 11.9,1,1, 9.720, 10801.524, 364.580, 52911.163 24/05/19,15:02:44,01,08,1, 11.9,1,1, 9.720, 10800.901, 364.666, 52913.949 24/05/19,15:02:44,02,08,1, 11.9,1,1, 9.720, 10803.576, 364.743, 52915.426 24/05/19,15:02:44,03,08,1, 11.9,1,1, 9.720, 10801.551, 364.677, 52911.309 24/05/19,15:02:44,04,08,1, 11.9,1,1, 9.720, 10802.154, 364.520, 52915.818 24/05/19,15:02:44,05,08,1, 11.9,1,1, 9.720, 10803.541, 364.642, 52913.302 24/05/19,15:02:44,06,08,1, 11.9,1,1, 9.720, 10800.858, 364.540, 52911.916 24/05/19,15:02:44,07,08,1, 11.9,1,1, 9.720, 10802.812, 364.479, 52915.903 24/05/19,15:02:44,08,08,1, 11.9,1,1, 9.720, 10802.144, 364.635, 52911.233 24/05/19,15:02:44,09,08,1, 11.9,1,1, 9.720, 10800.875, 364.669, 52913.923 24/05/19,15:02:44,10,08,1, 11.9,1,1, 9.720, 10803.588, 364.792, 52915.362 24/05/19,15:02:44,11,08,1, 11.9,1,1, 9.720, 10801.589, 364.851, 52911.338 24/05/19,15:02:44,12,08,1, 11.9,1,1, 9.720, 10802.121, 364.581, 52915.901 24/05/19,15:02:44,13,08,1, 11.9,1,1, 9.720, 10803.487, 364.591, 52913.425 24/05/19,15:02:44,14,08,1, 11.9,1,1, 9.720, 10800.787, 364.539, 52911.928 24/05/19,15:02:44,15,08,1, 11.9,1,1, 9.720, 10802.823, 364.590, 52915.997 24/05/19,15:02:44,16,08,1, 11.9,1,1, 9.720, 10802.213, 364.708, 52911.313 24/05/19,15:02:44,17,08,1, 11.9,1,1, 9.720, 10800.847, 364.616, 52913.723 24/05/19,15:02:44,18,08,1, 11.9,1,1, 9.720, 10803.529, 364.727, 52915.199 24/05/19,15:02:44,19,08,1, 11.9,1,1, 9.720, 10801.578, 364.764, 52911.237 24/05/19,15:02:45,00,10,1, 11.9,1,1, 9.719, 10801.574, 364.764, 52911.237 24/05/19,15:02:45,01,10,1, 11.9,1,1, 9.719, 10800.538, 364.654, 52912.659 24/05/19,15:02:45,02,10,1, 11.9,1,1, 9.719, 10803.374, 365.057, 52916.146 24/05/19,15:02:45,03,10,1, 11.9,1,1, 9.719, 10802.085, 364.867, 52911.359 24/05/19,15:02:45,04,10,1, 11.9,1,1, 9.719, 10801.570, 364.661, 52915.074 24/05/19,15:02:45,05,10,1, 11.9,1,1, 9.719, 10803.879, 364.931, 52914.648 24/05/19,15:02:45,06,10,1, 11.9,1,1, 9.719, 10801.043, 364.605, 52911.217 24/05/19,15:02:45,07,10,1, 11.9,1,1, 9.719, 10802.337, 364.709, 52915.998 24/05/19,15:02:45,08,10,1, 11.9,1,1, 9.719, 10802.817, 364.856, 52912.168 24/05/19,15:02:45,09,10,1, 11.9,1,1, 9.719, 10800.539, 364.619, 52912.627 24/05/19,15:02:45,10,10,1, 11.9,1,1, 9.719, 10803.349, 365.004, 52916.028 24/05/19,15:02:45,11,10,1, 11.9,1,1, 9.719, 10802.066, 364.987, 52911.374 24/05/19,15:02:45,12,10,1, 11.9,1,1, 9.719, 10801.567, 364.700, 52915.134 24/05/19,15:02:45,13,10,1, 11.9,1,1, 9.719, 10803.881, 364.943, 52914.617 24/05/19,15:02:45,14,10,1, 11.9,1,1, 9.719, 10800.991, 364.587, 52911.193 24/05/19,15:02:45,15,10,1, 11.9,1,1, 9.719, 10802.343, 364.716, 52915.930 24/05/19,15:02:45,16,10,1, 11.9,1,1, 9.719, 10802.873, 364.987, 52912.267 24/05/19,15:02:45,17,10,1, 11.9,1,1, 9.719, 10800.523, 364.709, 52912.650 24/05/19,15:02:45,18,10,1, 11.9,1,1, 9.719, 10803.397, 365.027, 52916.114 24/05/19,15:02:45,19,10,1, 11.9,1,1, 9.719, 10802.046, 364.922, 52911.393 24/05/19,15:02:46,00,09,1, 11.8,1,1, 9.721, 10802.041, 364.922, 52911.393 24/05/19,15:02:46,01,09,1, 11.8,1,1, 9.721, 10800.757, 365.026, 52913.605 24/05/19,15:02:46,02,09,1, 11.8,1,1, 9.721, 10803.477, 365.214, 52915.646 24/05/19,15:02:46,03,09,1, 11.8,1,1, 9.721, 10801.699, 365.233, 52911.417 24/05/19,15:02:46,04,09,1, 11.8,1,1, 9.721, 10801.980, 365.034, 52915.888 24/05/19,15:02:46,05,09,1, 11.8,1,1, 9.721, 10803.664, 364.991, 52913.856 24/05/19,15:02:46,06,09,1, 11.8,1,1, 9.721, 10800.993, 364.974, 52911.888 24/05/19,15:02:46,07,09,1, 11.8,1,1, 9.721, 10802.766, 364.919, 52916.257 24/05/19,15:02:46,08,09,1, 11.8,1,1, 9.721, 10802.391, 365.085, 52911.742 24/05/19,15:02:46,09,09,1, 11.8,1,1, 9.721, 10800.736, 364.992, 52913.563 24/05/19,15:02:46,10,09,1, 11.8,1,1, 9.721, 10803.448, 365.106, 52915.723 24/05/19,15:02:46,11,09,1, 11.8,1,1, 9.721, 10801.703, 365.275, 52911.489 24/05/19,15:02:46,12,09,1, 11.8,1,1, 9.721, 10801.999, 365.110, 52915.877 24/05/19,15:02:46,13,09,1, 11.8,1,1, 9.721, 10803.723, 365.090, 52914.073 24/05/19,15:02:46,14,09,1, 11.8,1,1, 9.721, 10800.946, 364.926, 52911.979 24/05/19,15:02:46,15,09,1, 11.8,1,1, 9.721, 10802.747, 364.903, 52916.204 24/05/19,15:02:46,16,09,1, 11.8,1,1, 9.721, 10802.450, 365.112, 52911.717 24/05/19,15:02:46,17,09,1, 11.8,1,1, 9.721, 10800.754, 365.133, 52913.687 24/05/19,15:02:46,18,09,1, 11.8,1,1, 9.721, 10803.437, 365.164, 52915.664 24/05/19,15:02:46,19,09,1, 11.8,1,1, 9.721, 10801.677, 365.226, 52911.258 24/05/19,15:02:47,00,09,1, 11.9,1,1, 9.725, 10801.674, 365.226, 52911.258 24/05/19,15:02:47,01,09,1, 11.9,1,1, 9.725, 10800.690, 365.284, 52913.616 24/05/19,15:02:47,02,09,1, 11.9,1,1, 9.725, 10803.418, 365.440, 52915.750 24/05/19,15:02:47,03,09,1, 11.9,1,1, 9.725, 10801.735, 365.583, 52911.533 24/05/19,15:02:47,04,09,1, 11.9,1,1, 9.725, 10801.917, 365.436, 52916.040 24/05/19,15:02:47,05,09,1, 11.9,1,1, 9.725, 10803.702, 365.366, 52914.015 24/05/19,15:02:47,06,09,1, 11.9,1,1, 9.725, 10800.987, 365.267, 52911.962 24/05/19,15:02:47,07,09,1, 11.9,1,1, 9.725, 10802.702, 365.233, 52916.347 24/05/19,15:02:47,08,09,1, 11.9,1,1, 9.725, 10802.478, 365.466, 52911.953 24/05/19,15:02:47,09,09,1, 11.9,1,1, 9.725, 10800.701, 365.375, 52913.553 24/05/19,15:02:47,10,09,1, 11.9,1,1, 9.725, 10803.402, 365.438, 52915.641 24/05/19,15:02:47,11,09,1, 11.9,1,1, 9.725, 10801.685, 365.518, 52911.527 24/05/19,15:02:47,12,09,1, 11.9,1,1, 9.725, 10801.987, 365.421, 52915.998 24/05/19,15:02:47,13,09,1, 11.9,1,1, 9.725, 10803.697, 365.462, 52914.287 24/05/19,15:02:47,14,09,1, 11.9,1,1, 9.725, 10800.985, 365.303, 52912.008 24/05/19,15:02:47,15,09,1, 11.9,1,1, 9.725, 10802.714, 365.239, 52916.345 24/05/19,15:02:47,16,09,1, 11.9,1,1, 9.725, 10802.455, 365.416, 52911.863 24/05/19,15:02:47,17,09,1, 11.9,1,1, 9.725, 10800.697, 365.420, 52913.598 24/05/19,15:02:47,18,09,1, 11.9,1,1, 9.725, 10803.456, 365.566, 52915.749 24/05/19,15:02:47,19,09,1, 11.9,1,1, 9.725, 10801.705, 365.555, 52911.538 24/05/19,15:02:48,00,09,1, 11.9,1,1, 9.720, 10801.699, 365.555, 52911.538 24/05/19,15:02:48,01,09,1, 11.9,1,1, 9.720, 10800.617, 365.654, 52913.682 24/05/19,15:02:48,02,09,1, 11.9,1,1, 9.720, 10803.281, 365.756, 52915.845 24/05/19,15:02:48,03,09,1, 11.9,1,1, 9.720, 10801.546, 365.914, 52911.589 24/05/19,15:02:48,04,09,1, 11.9,1,1, 9.720, 10801.841, 365.786, 52916.020 24/05/19,15:02:48,05,09,1, 11.9,1,1, 9.720, 10803.621, 365.801, 52914.384 24/05/19,15:02:48,06,09,1, 11.9,1,1, 9.720, 10800.866, 365.657, 52912.046 24/05/19,15:02:48,07,09,1, 11.9,1,1, 9.720, 10802.561, 365.563, 52916.412 24/05/19,15:02:48,08,09,1, 11.9,1,1, 9.720, 10802.399, 365.777, 52911.954 24/05/19,15:02:48,09,09,1, 11.9,1,1, 9.720, 10800.629, 365.842, 52913.644 24/05/19,15:02:48,10,09,1, 11.9,1,1, 9.720, 10803.288, 365.880, 52915.926 24/05/19,15:02:48,11,09,1, 11.9,1,1, 9.720, 10801.569, 365.887, 52911.599 24/05/19,15:02:48,12,09,1, 11.9,1,1, 9.720, 10801.810, 365.782, 52915.970 24/05/19,15:02:48,13,09,1, 11.9,1,1, 9.720, 10803.662, 365.876, 52914.392 24/05/19,15:02:48,14,09,1, 11.9,1,1, 9.720, 10800.902, 365.786, 52912.125 24/05/19,15:02:48,15,09,1, 11.9,1,1, 9.720, 10802.579, 365.611, 52916.388 24/05/19,15:02:48,16,09,1, 11.9,1,1, 9.720, 10802.356, 365.773, 52912.053 24/05/19,15:02:48,17,09,1, 11.9,1,1, 9.720, 10800.527, 365.770, 52913.674 24/05/19,15:02:48,18,09,1, 11.9,1,1, 9.720, 10803.304, 365.950, 52915.972 24/05/19,15:02:48,19,09,1, 11.9,1,1, 9.720, 10801.549, 365.986, 52911.574 24/05/19,15:02:49,00,09,1, 11.9,1,1, 9.721, 10801.541, 365.986, 52911.574 24/05/19,15:02:49,01,09,1, 11.9,1,1, 9.721, 10800.441, 366.029, 52913.667 24/05/19,15:02:49,02,09,1, 11.9,1,1, 9.721, 10803.166, 366.061, 52916.141 24/05/19,15:02:49,03,09,1, 11.9,1,1, 9.721, 10801.469, 366.222, 52911.802 24/05/19,15:02:49,04,09,1, 11.9,1,1, 9.721, 10801.604, 366.104, 52915.998 24/05/19,15:02:49,05,09,1, 11.9,1,1, 9.721, 10803.508, 366.161, 52914.716 24/05/19,15:02:49,06,09,1, 11.9,1,1, 9.721, 10800.806, 365.980, 52912.181 24/05/19,15:02:49,07,09,1, 11.9,1,1, 9.721, 10802.438, 365.903, 52916.547 24/05/19,15:02:49,08,09,1, 11.9,1,1, 9.721, 10802.348, 366.084, 52912.244 24/05/19,15:02:49,09,09,1, 11.9,1,1, 9.721, 10800.449, 366.074, 52913.766 24/05/19,15:02:49,10,09,1, 11.9,1,1, 9.721, 10803.090, 366.207, 52916.180 24/05/19,15:02:49,11,09,1, 11.9,1,1, 9.721, 10801.471, 366.234, 52911.740 24/05/19,15:02:49,12,09,1, 11.9,1,1, 9.721, 10801.574, 366.073, 52916.057 24/05/19,15:02:49,13,09,1, 11.9,1,1, 9.721, 10803.474, 366.139, 52914.574 24/05/19,15:02:49,14,09,1, 11.9,1,1, 9.721, 10800.826, 366.100, 52912.208 24/05/19,15:02:49,15,09,1, 11.9,1,1, 9.721, 10802.428, 365.948, 52916.561 24/05/19,15:02:49,16,09,1, 11.9,1,1, 9.721, 10802.332, 366.053, 52912.192 24/05/19,15:02:49,17,09,1, 11.9,1,1, 9.721, 10800.383, 366.054, 52913.633 24/05/19,15:02:49,18,09,1, 11.9,1,1, 9.721, 10803.055, 366.168, 52916.141 24/05/19,15:02:49,19,09,1, 11.9,1,1, 9.721, 10801.549, 366.338, 52911.846 24/05/19,15:02:50,00,09,1, 11.9,1,1, 9.725, 10801.541, 366.338, 52911.846 24/05/19,15:02:50,01,09,1, 11.9,1,1, 9.725, 10800.578, 366.324, 52914.015 24/05/19,15:02:50,02,09,1, 11.9,1,1, 9.725, 10802.799, 366.237, 52915.613 24/05/19,15:02:50,03,09,1, 11.9,1,1, 9.725, 10801.386, 366.487, 52912.235 24/05/19,15:02:50,04,09,1, 11.9,1,1, 9.725, 10801.675, 366.297, 52916.111 24/05/19,15:02:50,05,09,1, 11.9,1,1, 9.725, 10803.146, 366.392, 52914.382 24/05/19,15:02:50,06,09,1, 11.9,1,1, 9.725, 10800.985, 366.322, 52912.875 24/05/19,15:02:50,07,09,1, 11.9,1,1, 9.725, 10802.355, 366.075, 52916.277 24/05/19,15:02:50,08,09,1, 11.9,1,1, 9.725, 10802.044, 366.263, 52912.410 24/05/19,15:02:50,09,09,1, 11.9,1,1, 9.725, 10800.633, 366.321, 52914.075 24/05/19,15:02:50,10,09,1, 11.9,1,1, 9.725, 10802.826, 366.318, 52915.694 24/05/19,15:02:50,11,09,1, 11.9,1,1, 9.725, 10801.371, 366.544, 52912.305 24/05/19,15:02:50,12,09,1, 11.9,1,1, 9.725, 10801.650, 366.270, 52916.003 24/05/19,15:02:50,13,09,1, 11.9,1,1, 9.725, 10803.097, 366.314, 52914.433 24/05/19,15:02:50,14,09,1, 11.9,1,1, 9.725, 10800.926, 366.400, 52912.863 24/05/19,15:02:50,15,09,1, 11.9,1,1, 9.725, 10802.358, 366.160, 52916.272 24/05/19,15:02:50,16,09,1, 11.9,1,1, 9.725, 10802.065, 366.308, 52912.390 24/05/19,15:02:50,17,09,1, 11.9,1,1, 9.725, 10800.558, 366.302, 52914.029 24/05/19,15:02:50,18,09,1, 11.9,1,1, 9.725, 10802.805, 366.299, 52915.734 24/05/19,15:02:50,19,09,1, 11.9,1,1, 9.725, 10801.349, 366.623, 52912.259 24/05/19,15:02:51,00,09,1, 11.9,1,1, 9.721, 10801.349, 366.623, 52912.259 24/05/19,15:02:51,01,09,1, 11.9,1,1, 9.721, 10800.569, 366.547, 52914.001 24/05/19,15:02:51,02,09,1, 11.9,1,1, 9.721, 10802.706, 366.458, 52915.797 24/05/19,15:02:51,03,09,1, 11.9,1,1, 9.721, 10801.232, 366.698, 52912.259 24/05/19,15:02:51,04,09,1, 11.9,1,1, 9.721, 10801.508, 366.478, 52916.071 24/05/19,15:02:51,05,09,1, 11.9,1,1, 9.721, 10803.071, 366.519, 52914.564 24/05/19,15:02:51,06,09,1, 11.9,1,1, 9.721, 10800.934, 366.584, 52912.878 24/05/19,15:02:51,07,09,1, 11.9,1,1, 9.721, 10802.243, 366.301, 52916.309 24/05/19,15:02:51,08,09,1, 11.9,1,1, 9.721, 10801.944, 366.424, 52912.532 24/05/19,15:02:51,09,09,1, 11.9,1,1, 9.721, 10800.498, 366.439, 52913.926 24/05/19,15:02:51,10,09,1, 11.9,1,1, 9.721, 10802.670, 366.499, 52915.730 24/05/19,15:02:51,11,09,1, 11.9,1,1, 9.721, 10801.334, 366.762, 52912.317 24/05/19,15:02:51,12,09,1, 11.9,1,1, 9.721, 10801.486, 366.500, 52916.087 24/05/19,15:02:51,13,09,1, 11.9,1,1, 9.721, 10803.015, 366.505, 52914.583 24/05/19,15:02:51,14,09,1, 11.9,1,1, 9.721, 10800.862, 366.554, 52912.949 24/05/19,15:02:51,15,09,1, 11.9,1,1, 9.721, 10802.280, 366.321, 52916.365 24/05/19,15:02:51,16,09,1, 11.9,1,1, 9.721, 10802.038, 366.548, 52912.640 24/05/19,15:02:51,17,09,1, 11.9,1,1, 9.721, 10800.464, 366.473, 52914.046 24/05/19,15:02:51,18,09,1, 11.9,1,1, 9.721, 10802.624, 366.448, 52915.874 24/05/19,15:02:51,19,09,1, 11.9,1,1, 9.721, 10801.296, 366.780, 52912.310 24/05/19,15:02:52,00,09,1, 11.9,1,1, 9.719, 10801.290, 366.780, 52912.310 24/05/19,15:02:52,01,09,1, 11.9,1,1, 9.719, 10800.407, 366.697, 52914.063 24/05/19,15:02:52,02,09,1, 11.9,1,1, 9.719, 10802.531, 366.617, 52915.853 24/05/19,15:02:52,03,09,1, 11.9,1,1, 9.719, 10801.192, 366.862, 52912.248 24/05/19,15:02:52,04,09,1, 11.9,1,1, 9.719, 10801.407, 366.641, 52916.026 24/05/19,15:02:52,05,09,1, 11.9,1,1, 9.719, 10802.973, 366.715, 52914.748 24/05/19,15:02:52,06,09,1, 11.9,1,1, 9.719, 10800.793, 366.785, 52912.934 24/05/19,15:02:52,07,09,1, 11.9,1,1, 9.719, 10802.168, 366.416, 52916.464 24/05/19,15:02:52,08,09,1, 11.9,1,1, 9.719, 10802.030, 366.617, 52912.729 24/05/19,15:02:52,09,09,1, 11.9,1,1, 9.719, 10800.328, 366.603, 52913.985 24/05/19,15:02:52,10,09,1, 11.9,1,1, 9.719, 10802.493, 366.591, 52915.724 24/05/19,15:02:52,11,09,1, 11.9,1,1, 9.719, 10801.209, 366.943, 52912.351 24/05/19,15:02:52,12,09,1, 11.9,1,1, 9.719, 10801.312, 366.682, 52915.967 24/05/19,15:02:52,13,09,1, 11.9,1,1, 9.719, 10802.950, 366.631, 52914.746 24/05/19,15:02:52,14,09,1, 11.9,1,1, 9.719, 10800.805, 366.733, 52912.906 24/05/19,15:02:52,15,09,1, 11.9,1,1, 9.719, 10802.136, 366.483, 52916.466 24/05/19,15:02:52,16,09,1, 11.9,1,1, 9.719, 10802.028, 366.708, 52912.821 24/05/19,15:02:52,17,09,1, 11.9,1,1, 9.719, 10800.312, 366.663, 52914.032 24/05/19,15:02:52,18,09,1, 11.9,1,1, 9.719, 10802.507, 366.582, 52915.833 24/05/19,15:02:52,19,09,1, 11.9,1,1, 9.719, 10801.112, 366.899, 52912.200 24/05/19,15:02:53,00,09,1, 11.9,1,1, 9.719, 10801.107, 366.899, 52912.200 24/05/19,15:02:53,01,09,1, 11.9,1,1, 9.719, 10800.307, 366.803, 52913.888 24/05/19,15:02:53,02,09,1, 11.9,1,1, 9.719, 10802.458, 366.777, 52915.915 24/05/19,15:02:53,03,09,1, 11.9,1,1, 9.719, 10801.146, 367.063, 52912.369 24/05/19,15:02:53,04,09,1, 11.9,1,1, 9.719, 10801.254, 366.843, 52916.080 24/05/19,15:02:53,05,09,1, 11.9,1,1, 9.719, 10802.949, 366.817, 52914.978 24/05/19,15:02:53,06,09,1, 11.9,1,1, 9.719, 10800.821, 366.964, 52912.996 24/05/19,15:02:53,07,09,1, 11.9,1,1, 9.719, 10802.137, 366.635, 52916.697 24/05/19,15:02:53,08,09,1, 11.9,1,1, 9.719, 10802.041, 366.785, 52912.913 24/05/19,15:02:53,09,09,1, 11.9,1,1, 9.719, 10800.306, 366.748, 52913.859 24/05/19,15:02:53,10,09,1, 11.9,1,1, 9.719, 10802.390, 366.744, 52916.031 24/05/19,15:02:53,11,09,1, 11.9,1,1, 9.719, 10801.172, 367.095, 52912.442 24/05/19,15:02:53,12,09,1, 11.9,1,1, 9.719, 10801.204, 366.948, 52916.097 24/05/19,15:02:53,13,09,1, 11.9,1,1, 9.719, 10802.900, 366.842, 52914.930 24/05/19,15:02:53,14,09,1, 11.9,1,1, 9.719, 10800.794, 366.862, 52912.929 24/05/19,15:02:53,15,09,1, 11.9,1,1, 9.719, 10802.058, 366.662, 52916.587 24/05/19,15:02:53,16,09,1, 11.9,1,1, 9.719, 10802.058, 366.816, 52912.869 24/05/19,15:02:53,17,09,1, 11.9,1,1, 9.719, 10800.328, 366.821, 52913.995 24/05/19,15:02:53,18,09,1, 11.9,1,1, 9.719, 10802.384, 366.689, 52916.008 24/05/19,15:02:53,19,09,1, 11.9,1,1, 9.719, 10801.147, 367.013, 52912.343 24/05/19,15:02:54,00,09,1, 11.9,1,1, 9.721, 10801.140, 367.013, 52912.343 24/05/19,15:02:54,01,09,1, 11.9,1,1, 9.721, 10799.828, 366.990, 52914.082 24/05/19,15:02:54,02,09,1, 11.9,1,1, 9.721, 10802.969, 367.030, 52916.885 24/05/19,15:02:54,03,09,1, 11.9,1,1, 9.721, 10800.785, 367.021, 52911.409 24/05/19,15:02:54,04,09,1, 11.9,1,1, 9.721, 10801.034, 367.124, 52916.803 24/05/19,15:02:54,05,09,1, 11.9,1,1, 9.721, 10803.376, 366.943, 52914.985 24/05/19,15:02:54,06,09,1, 11.9,1,1, 9.721, 10800.278, 367.052, 52912.371 24/05/19,15:02:54,07,09,1, 11.9,1,1, 9.721, 10802.379, 366.963, 52917.799 24/05/19,15:02:54,08,09,1, 11.9,1,1, 9.721, 10802.165, 366.860, 52912.302 24/05/19,15:02:54,09,09,1, 11.9,1,1, 9.721, 10799.861, 366.971, 52914.078 24/05/19,15:02:54,10,09,1, 11.9,1,1, 9.721, 10802.939, 366.940, 52916.691 24/05/19,15:02:54,11,09,1, 11.9,1,1, 9.721, 10800.843, 367.075, 52911.378 24/05/19,15:02:54,12,09,1, 11.9,1,1, 9.721, 10801.051, 367.232, 52916.890 24/05/19,15:02:54,13,09,1, 11.9,1,1, 9.721, 10803.329, 366.981, 52915.073 24/05/19,15:02:54,14,09,1, 11.9,1,1, 9.721, 10800.240, 366.938, 52912.188 24/05/19,15:02:54,15,09,1, 11.9,1,1, 9.721, 10802.435, 366.938, 52917.777 24/05/19,15:02:54,16,09,1, 11.9,1,1, 9.721, 10802.193, 366.907, 52912.484 24/05/19,15:02:54,17,09,1, 11.9,1,1, 9.721, 10799.845, 367.033, 52913.939 24/05/19,15:02:54,18,09,1, 11.9,1,1, 9.721, 10802.959, 366.963, 52916.753 24/05/19,15:02:54,19,09,1, 11.9,1,1, 9.721, 10800.829, 367.015, 52911.412 24/05/19,15:02:55,00,09,1, 11.9,1,1, 9.716, 10800.823, 367.015, 52911.412 24/05/19,15:02:55,01,09,1, 11.9,1,1, 9.716, 10799.774, 367.162, 52913.877 24/05/19,15:02:55,02,09,1, 11.9,1,1, 9.716, 10802.916, 367.217, 52916.938 24/05/19,15:02:55,03,09,1, 11.9,1,1, 9.716, 10800.851, 367.236, 52911.485 24/05/19,15:02:55,04,09,1, 11.9,1,1, 9.716, 10800.830, 367.373, 52916.632 24/05/19,15:02:55,05,09,1, 11.9,1,1, 9.716, 10803.332, 367.124, 52915.247 24/05/19,15:02:55,06,09,1, 11.9,1,1, 9.716, 10800.287, 367.190, 52912.299 24/05/19,15:02:55,07,09,1, 11.9,1,1, 9.716, 10802.316, 367.229, 52917.819 24/05/19,15:02:55,08,09,1, 11.9,1,1, 9.716, 10802.270, 367.051, 52912.520 24/05/19,15:02:55,09,09,1, 11.9,1,1, 9.716, 10799.817, 367.128, 52913.887 24/05/19,15:02:55,10,09,1, 11.9,1,1, 9.716, 10802.828, 367.133, 52917.078 24/05/19,15:02:55,11,09,1, 11.9,1,1, 9.716, 10800.834, 367.293, 52911.424 24/05/19,15:02:55,12,09,1, 11.9,1,1, 9.716, 10800.807, 367.415, 52916.646 24/05/19,15:02:55,13,09,1, 11.9,1,1, 9.716, 10803.343, 367.254, 52915.340 24/05/19,15:02:55,14,09,1, 11.9,1,1, 9.716, 10800.284, 367.177, 52912.317 24/05/19,15:02:55,15,09,1, 11.9,1,1, 9.716, 10802.276, 367.194, 52917.931 24/05/19,15:02:55,16,09,1, 11.9,1,1, 9.716, 10802.278, 367.092, 52912.675 24/05/19,15:02:55,17,09,1, 11.9,1,1, 9.716, 10799.819, 367.254, 52914.002 24/05/19,15:02:55,18,09,1, 11.9,1,1, 9.716, 10802.839, 367.126, 52917.029 24/05/19,15:02:55,19,09,1, 11.9,1,1, 9.716, 10800.794, 367.150, 52911.264 24/05/19,15:02:56,00,09,1, 11.9,1,1, 9.722, 10800.790, 367.150, 52911.264 24/05/19,15:02:56,01,09,1, 11.9,1,1, 9.722, 10799.452, 367.263, 52913.277 24/05/19,15:02:56,02,09,1, 11.9,1,1, 9.722, 10802.807, 367.430, 52917.801 24/05/19,15:02:56,03,09,1, 11.9,1,1, 9.722, 10800.945, 367.418, 52911.272 24/05/19,15:02:56,04,09,1, 11.9,1,1, 9.722, 10800.335, 367.565, 52916.405 24/05/19,15:02:56,05,09,1, 11.9,1,1, 9.722, 10803.505, 367.405, 52916.092 24/05/19,15:02:56,06,09,1, 11.9,1,1, 9.722, 10800.104, 367.378, 52911.798 24/05/19,15:02:56,07,09,1, 11.9,1,1, 9.722, 10802.000, 367.526, 52918.358 24/05/19,15:02:56,08,09,1, 11.9,1,1, 9.722, 10802.660, 367.297, 52913.133 24/05/19,15:02:56,09,09,1, 11.9,1,1, 9.722, 10799.468, 367.280, 52913.309 24/05/19,15:02:56,10,09,1, 11.9,1,1, 9.722, 10802.782, 367.438, 52917.738 24/05/19,15:02:56,11,09,1, 11.9,1,1, 9.722, 10800.955, 367.356, 52911.244 24/05/19,15:02:56,12,09,1, 11.9,1,1, 9.722, 10800.341, 367.657, 52916.428 24/05/19,15:02:56,13,09,1, 11.9,1,1, 9.722, 10803.482, 367.552, 52916.184 24/05/19,15:02:56,14,09,1, 11.9,1,1, 9.722, 10800.135, 367.361, 52911.709 24/05/19,15:02:56,15,09,1, 11.9,1,1, 9.722, 10801.918, 367.465, 52918.251 24/05/19,15:02:56,16,09,1, 11.9,1,1, 9.722, 10802.644, 367.296, 52913.210 24/05/19,15:02:56,17,09,1, 11.9,1,1, 9.722, 10799.449, 367.427, 52913.316 24/05/19,15:02:56,18,09,1, 11.9,1,1, 9.722, 10802.770, 367.475, 52917.784 24/05/19,15:02:56,19,09,1, 11.9,1,1, 9.722, 10800.948, 367.318, 52911.215 24/05/19,15:02:57,00,08,1, 11.9,1,1, 9.719, 10800.940, 367.318, 52911.215 24/05/19,15:02:57,01,08,1, 11.9,1,1, 9.719, 10799.907, 367.518, 52913.141 24/05/19,15:02:57,02,08,1, 11.9,1,1, 9.719, 10802.168, 367.620, 52917.132 24/05/19,15:02:57,03,08,1, 11.9,1,1, 9.719, 10801.313, 367.810, 52912.421 24/05/19,15:02:57,04,08,1, 11.9,1,1, 9.719, 10800.255, 367.736, 52915.385 24/05/19,15:02:57,05,08,1, 11.9,1,1, 9.719, 10802.932, 367.780, 52916.355 24/05/19,15:02:57,06,08,1, 11.9,1,1, 9.719, 10800.675, 367.790, 52912.593 24/05/19,15:02:57,07,08,1, 11.9,1,1, 9.719, 10801.518, 367.690, 52917.493 24/05/19,15:02:57,08,08,1, 11.9,1,1, 9.719, 10802.469, 367.748, 52914.642 24/05/19,15:02:57,09,08,1, 11.9,1,1, 9.719, 10800.367, 367.632, 52913.605 24/05/19,15:02:57,10,08,1, 11.9,1,1, 9.719, 10801.814, 367.591, 52916.776 24/05/19,15:02:57,11,08,1, 11.9,1,1, 9.719, 10801.623, 367.928, 52913.517 24/05/19,15:02:57,12,08,1, 11.9,1,1, 9.719, 10800.319, 367.617, 52914.894 24/05/19,15:02:57,13,08,1, 11.9,1,1, 9.719, 10802.431, 367.829, 52916.306 24/05/19,15:02:57,14,08,1, 11.9,1,1, 9.719, 10801.126, 367.898, 52913.277 24/05/19,15:02:57,15,08,1, 11.9,1,1, 9.719, 10801.196, 367.551, 52916.325 24/05/19,15:02:57,16,08,1, 11.9,1,1, 9.719, 10802.421, 367.864, 52914.996 24/05/19,15:02:57,17,08,1, 11.9,1,1, 9.719, 10800.467, 367.670, 52913.502 24/05/19,15:02:57,18,08,1, 11.9,1,1, 9.719, 10801.759, 367.609, 52916.701 24/05/19,15:02:57,19,08,1, 11.9,1,1, 9.719, 10801.680, 367.900, 52913.455 24/05/19,15:02:58,00,08,1, 11.9,1,1, 9.723, 10801.674, 367.900, 52913.455 24/05/19,15:02:58,01,08,1, 11.9,1,1, 9.723, 10800.407, 367.836, 52913.415 24/05/19,15:02:58,02,08,1, 11.9,1,1, 9.723, 10801.567, 367.711, 52916.693 24/05/19,15:02:58,03,08,1, 11.9,1,1, 9.723, 10801.678, 368.023, 52913.686 24/05/19,15:02:58,04,08,1, 11.9,1,1, 9.723, 10800.209, 367.734, 52914.605 24/05/19,15:02:58,05,08,1, 11.9,1,1, 9.723, 10802.246, 367.922, 52916.477 24/05/19,15:02:58,06,08,1, 11.9,1,1, 9.723, 10801.055, 368.070, 52913.179 24/05/19,15:02:58,07,08,1, 11.9,1,1, 9.723, 10800.984, 367.758, 52916.348 24/05/19,15:02:58,08,08,1, 11.9,1,1, 9.723, 10802.444, 368.032, 52915.334 24/05/19,15:02:58,09,08,1, 11.9,1,1, 9.723, 10800.415, 367.847, 52913.450 24/05/19,15:02:58,10,08,1, 11.9,1,1, 9.723, 10801.571, 367.720, 52916.688 24/05/19,15:02:58,11,08,1, 11.9,1,1, 9.723, 10801.660, 368.109, 52913.703 24/05/19,15:02:58,12,08,1, 11.9,1,1, 9.723, 10800.160, 367.762, 52914.597 24/05/19,15:02:58,13,08,1, 11.9,1,1, 9.723, 10802.201, 367.975, 52916.517 24/05/19,15:02:58,14,08,1, 11.9,1,1, 9.723, 10801.067, 368.091, 52913.328 24/05/19,15:02:58,15,08,1, 11.9,1,1, 9.723, 10800.925, 367.742, 52916.245 24/05/19,15:02:58,16,08,1, 11.9,1,1, 9.723, 10802.403, 367.997, 52915.312 24/05/19,15:02:58,17,08,1, 11.9,1,1, 9.723, 10800.432, 367.887, 52913.486 24/05/19,15:02:58,18,08,1, 11.9,1,1, 9.723, 10801.515, 367.696, 52916.699 24/05/19,15:02:58,19,08,1, 11.9,1,1, 9.723, 10801.653, 368.056, 52913.773 24/05/19,15:02:59,00,08,1, 11.9,1,1, 9.724, 10801.649, 368.056, 52913.773 24/05/19,15:02:59,01,08,1, 11.9,1,1, 9.724, 10800.492, 367.984, 52913.482 24/05/19,15:02:59,02,08,1, 11.9,1,1, 9.724, 10801.340, 367.860, 52917.348 24/05/19,15:02:59,03,08,1, 11.9,1,1, 9.724, 10801.788, 368.061, 52913.606 24/05/19,15:02:59,04,08,1, 11.9,1,1, 9.724, 10800.121, 367.854, 52914.338 24/05/19,15:02:59,05,08,1, 11.9,1,1, 9.724, 10802.085, 368.050, 52917.355 24/05/19,15:02:59,06,08,1, 11.9,1,1, 9.724, 10801.077, 368.156, 52912.911 24/05/19,15:02:59,07,08,1, 11.9,1,1, 9.724, 10800.487, 367.889, 52916.111 24/05/19,15:02:59,08,08,1, 11.9,1,1, 9.724, 10802.693, 368.126, 52915.964 24/05/19,15:02:59,09,08,1, 11.9,1,1, 9.724, 10800.214, 367.850, 52912.779 24/05/19,15:02:59,10,08,1, 11.9,1,1, 9.724, 10801.385, 367.843, 52917.181 24/05/19,15:02:59,11,08,1, 11.9,1,1, 9.724, 10801.975, 368.091, 52914.025 24/05/19,15:02:59,12,08,1, 11.9,1,1, 9.724, 10799.708, 367.827, 52914.118 24/05/19,15:02:59,13,08,1, 11.9,1,1, 9.724, 10802.170, 368.101, 52917.224 24/05/19,15:02:59,14,08,1, 11.9,1,1, 9.724, 10801.116, 368.160, 52912.937 24/05/19,15:02:59,15,08,1, 11.9,1,1, 9.724, 10800.511, 367.834, 52916.146 24/05/19,15:02:59,16,08,1, 11.9,1,1, 9.724, 10802.739, 368.173, 52916.204 24/05/19,15:02:59,17,08,1, 11.9,1,1, 9.724, 10800.300, 367.880, 52912.917 24/05/19,15:02:59,18,08,1, 11.9,1,1, 9.724, 10801.341, 367.840, 52917.261 24/05/19,15:02:59,19,08,1, 11.9,1,1, 9.724, 10801.942, 368.096, 52914.003 24/05/19,15:03:00,00,08,1, 11.9,1,1, 9.720, 10801.941, 368.096, 52914.003 24/05/19,15:03:00,01,08,1, 11.9,1,1, 9.720, 10800.378, 367.900, 52912.901 24/05/19,15:03:00,02,08,1, 11.9,1,1, 9.720, 10801.165, 367.856, 52917.349 24/05/19,15:03:00,03,08,1, 11.9,1,1, 9.720, 10802.094, 368.082, 52914.415 24/05/19,15:03:00,04,08,1, 11.9,1,1, 9.720, 10799.721, 367.805, 52913.797 24/05/19,15:03:00,05,08,1, 11.9,1,1, 9.720, 10801.984, 368.071, 52917.281 24/05/19,15:03:00,06,08,1, 11.9,1,1, 9.720, 10801.228, 368.162, 52913.040 24/05/19,15:03:00,07,08,1, 11.9,1,1, 9.720, 10800.219, 367.846, 52915.782 24/05/19,15:03:00,08,08,1, 11.9,1,1, 9.720, 10802.888, 368.082, 52916.412 24/05/19,15:03:00,09,08,1, 11.9,1,1, 9.720, 10800.083, 367.839, 52912.426 24/05/19,15:03:00,10,08,1, 11.9,1,1, 9.720, 10801.505, 367.958, 52918.012 24/05/19,15:03:00,11,08,1, 11.9,1,1, 9.720, 10801.987, 367.927, 52913.410 24/05/19,15:03:00,12,08,1, 11.9,1,1, 9.720, 10799.215, 367.788, 52913.802 24/05/19,15:03:00,13,08,1, 11.9,1,1, 9.720, 10802.394, 368.036, 52917.665 24/05/19,15:03:00,14,08,1, 11.9,1,1, 9.720, 10800.828, 368.047, 52912.213 24/05/19,15:03:00,15,08,1, 11.9,1,1, 9.720, 10800.346, 368.061, 52916.890 24/05/19,15:03:00,16,08,1, 11.9,1,1, 9.720, 10803.065, 368.081, 52916.371 24/05/19,15:03:00,17,08,1, 11.9,1,1, 9.720, 10799.947, 367.785, 52912.293 24/05/19,15:03:00,18,08,1, 11.9,1,1, 9.720, 10801.513, 367.845, 52917.962 24/05/19,15:03:00,19,08,1, 11.9,1,1, 9.720, 10802.079, 367.936, 52913.507 24/05/19,15:03:01,00,08,1, 11.9,1,1, 9.720, 10802.075, 367.936, 52913.507 24/05/19,15:03:01,01,08,1, 11.9,1,1, 9.720, 10800.144, 367.916, 52912.413 24/05/19,15:03:01,02,08,1, 11.9,1,1, 9.720, 10801.411, 367.859, 52917.887 24/05/19,15:03:01,03,08,1, 11.9,1,1, 9.720, 10802.247, 367.823, 52913.692 24/05/19,15:03:01,04,08,1, 11.9,1,1, 9.720, 10799.327, 367.772, 52913.432 24/05/19,15:03:01,05,08,1, 11.9,1,1, 9.720, 10802.266, 368.084, 52917.899 24/05/19,15:03:01,06,08,1, 11.9,1,1, 9.720, 10800.977, 368.029, 52912.295 24/05/19,15:03:01,07,08,1, 11.9,1,1, 9.720, 10800.108, 367.953, 52916.264 24/05/19,15:03:01,08,08,1, 11.9,1,1, 9.720, 10803.089, 368.006, 52916.557 24/05/19,15:03:01,09,08,1, 11.9,1,1, 9.720, 10800.103, 367.853, 52912.393 24/05/19,15:03:01,10,08,1, 11.9,1,1, 9.720, 10801.421, 367.921, 52917.967 24/05/19,15:03:01,11,08,1, 11.9,1,1, 9.720, 10802.335, 367.903, 52913.947 24/05/19,15:03:01,12,08,1, 11.9,1,1, 9.720, 10799.306, 367.725, 52913.430 24/05/19,15:03:01,13,08,1, 11.9,1,1, 9.720, 10802.188, 367.933, 52917.793 24/05/19,15:03:01,14,08,1, 11.9,1,1, 9.720, 10800.970, 368.011, 52912.184 24/05/19,15:03:01,15,08,1, 11.9,1,1, 9.720, 10800.112, 367.988, 52916.222 24/05/19,15:03:01,16,08,1, 11.9,1,1, 9.720, 10803.118, 368.081, 52916.693 24/05/19,15:03:01,17,08,1, 11.9,1,1, 9.720, 10800.154, 367.812, 52912.242 24/05/19,15:03:01,18,08,1, 11.9,1,1, 9.720, 10801.411, 367.873, 52917.867 24/05/19,15:03:01,19,08,1, 11.9,1,1, 9.720, 10802.325, 367.874, 52913.944 24/05/19,15:03:02,00,09,1, 11.9,1,1, 9.725, 10802.317, 367.874, 52913.944 24/05/19,15:03:02,01,09,1, 11.9,1,1, 9.725, 10800.423, 367.916, 52912.326 24/05/19,15:03:02,02,09,1, 11.9,1,1, 9.725, 10801.365, 367.879, 52917.817 24/05/19,15:03:02,03,09,1, 11.9,1,1, 9.725, 10802.623, 367.778, 52914.276 24/05/19,15:03:02,04,09,1, 11.9,1,1, 9.725, 10799.450, 367.659, 52913.102 24/05/19,15:03:02,05,09,1, 11.9,1,1, 9.725, 10802.163, 367.957, 52917.964 24/05/19,15:03:02,06,09,1, 11.9,1,1, 9.725, 10801.226, 367.928, 52912.300 24/05/19,15:03:02,07,09,1, 11.9,1,1, 9.725, 10799.914, 367.881, 52915.685 24/05/19,15:03:02,08,09,1, 11.9,1,1, 9.725, 10803.039, 367.995, 52916.991 24/05/19,15:03:02,09,09,1, 11.9,1,1, 9.725, 10800.408, 367.812, 52912.247 24/05/19,15:03:02,10,09,1, 11.9,1,1, 9.725, 10801.376, 367.863, 52917.909 24/05/19,15:03:02,11,09,1, 11.9,1,1, 9.725, 10802.653, 367.843, 52914.488 24/05/19,15:03:02,12,09,1, 11.9,1,1, 9.725, 10799.467, 367.687, 52913.112 24/05/19,15:03:02,13,09,1, 11.9,1,1, 9.725, 10802.153, 367.901, 52917.890 24/05/19,15:03:02,14,09,1, 11.9,1,1, 9.725, 10801.232, 367.899, 52912.360 24/05/19,15:03:02,15,09,1, 11.9,1,1, 9.725, 10799.920, 367.956, 52915.781 24/05/19,15:03:02,16,09,1, 11.9,1,1, 9.725, 10803.071, 368.023, 52917.091 24/05/19,15:03:02,17,09,1, 11.9,1,1, 9.725, 10800.398, 367.841, 52912.242 24/05/19,15:03:02,18,09,1, 11.9,1,1, 9.725, 10801.303, 367.813, 52917.837 24/05/19,15:03:02,19,09,1, 11.9,1,1, 9.725, 10802.696, 367.874, 52914.466 24/05/19,15:03:03,00,09,1, 12.0,1,1, 9.726, 10802.692, 367.874, 52914.466 24/05/19,15:03:03,01,09,1, 12.0,1,1, 9.726, 10800.668, 367.975, 52912.728 24/05/19,15:03:03,02,09,1, 12.0,1,1, 9.726, 10801.394, 367.804, 52917.492 24/05/19,15:03:03,03,09,1, 12.0,1,1, 9.726, 10802.630, 367.725, 52914.610 24/05/19,15:03:03,04,09,1, 12.0,1,1, 9.726, 10799.904, 367.667, 52913.391 24/05/19,15:03:03,05,09,1, 12.0,1,1, 9.726, 10802.041, 367.753, 52917.414 24/05/19,15:03:03,06,09,1, 12.0,1,1, 9.726, 10801.314, 367.912, 52912.664 24/05/19,15:03:03,07,09,1, 12.0,1,1, 9.726, 10800.099, 367.832, 52915.455 24/05/19,15:03:03,08,09,1, 12.0,1,1, 9.726, 10802.784, 367.898, 52916.819 24/05/19,15:03:03,09,09,1, 12.0,1,1, 9.726, 10800.672, 367.931, 52912.780 24/05/19,15:03:03,10,09,1, 12.0,1,1, 9.726, 10801.387, 367.823, 52917.502 24/05/19,15:03:03,11,09,1, 12.0,1,1, 9.726, 10802.648, 367.766, 52914.734 24/05/19,15:03:03,12,09,1, 12.0,1,1, 9.726, 10799.898, 367.668, 52913.439 24/05/19,15:03:03,13,09,1, 12.0,1,1, 9.726, 10802.029, 367.684, 52917.431 24/05/19,15:03:03,14,09,1, 12.0,1,1, 9.726, 10801.327, 367.903, 52912.758 24/05/19,15:03:03,15,09,1, 12.0,1,1, 9.726, 10800.048, 367.897, 52915.617 24/05/19,15:03:03,16,09,1, 12.0,1,1, 9.726, 10802.798, 367.913, 52916.747 24/05/19,15:03:03,17,09,1, 12.0,1,1, 9.726, 10800.678, 367.889, 52912.659 24/05/19,15:03:03,18,09,1, 12.0,1,1, 9.726, 10801.392, 367.765, 52917.409 24/05/19,15:03:03,19,09,1, 12.0,1,1, 9.726, 10802.658, 367.849, 52914.771 24/05/19,15:03:04,00,10,1, 11.9,1,1, 9.722, 10802.650, 367.849, 52914.771 24/05/19,15:03:04,01,10,1, 11.9,1,1, 9.722, 10800.498, 367.941, 52912.281 24/05/19,15:03:04,02,10,1, 11.9,1,1, 9.722, 10801.284, 367.879, 52917.839 24/05/19,15:03:04,03,10,1, 11.9,1,1, 9.722, 10802.903, 367.732, 52914.859 24/05/19,15:03:04,04,10,1, 11.9,1,1, 9.722, 10799.755, 367.714, 52913.077 24/05/19,15:03:04,05,10,1, 11.9,1,1, 9.722, 10802.209, 367.801, 52918.037 24/05/19,15:03:04,06,10,1, 11.9,1,1, 9.722, 10801.416, 367.811, 52912.390 24/05/19,15:03:04,07,10,1, 11.9,1,1, 9.722, 10799.721, 367.823, 52915.329 24/05/19,15:03:04,08,10,1, 11.9,1,1, 9.722, 10802.906, 367.942, 52917.179 24/05/19,15:03:04,09,10,1, 11.9,1,1, 9.722, 10800.515, 367.960, 52912.255 24/05/19,15:03:04,10,10,1, 11.9,1,1, 9.722, 10801.290, 367.993, 52917.879 24/05/19,15:03:04,11,10,1, 11.9,1,1, 9.722, 10802.987, 367.793, 52914.976 24/05/19,15:03:04,12,10,1, 11.9,1,1, 9.722, 10799.754, 367.707, 52913.100 24/05/19,15:03:04,13,10,1, 11.9,1,1, 9.722, 10801.979, 367.607, 52917.014 24/05/19,15:03:04,14,10,1, 11.9,1,1, 9.722, 10801.653, 367.910, 52913.386 24/05/19,15:03:04,15,10,1, 11.9,1,1, 9.722, 10799.658, 367.943, 52915.416 24/05/19,15:03:04,16,10,1, 11.9,1,1, 9.722, 10802.651, 367.904, 52916.445 24/05/19,15:03:04,17,10,1, 11.9,1,1, 9.722, 10800.911, 367.989, 52912.868 24/05/19,15:03:04,18,10,1, 11.9,1,1, 9.722, 10801.108, 367.943, 52917.936 24/05/19,15:03:04,19,10,1, 11.9,1,1, 9.722, 10802.763, 367.869, 52914.687 24/05/19,15:03:05,00,11,1, 12.0,1,1, 9.727, 10802.759, 367.869, 52914.687 24/05/19,15:03:05,01,11,1, 12.0,1,1, 9.727, 10800.911, 368.104, 52912.721 24/05/19,15:03:05,02,11,1, 12.0,1,1, 9.727, 10800.574, 367.952, 52916.910 24/05/19,15:03:05,03,11,1, 12.0,1,1, 9.727, 10802.911, 368.008, 52916.121 24/05/19,15:03:05,04,11,1, 12.0,1,1, 9.727, 10800.099, 367.870, 52912.895 24/05/19,15:03:05,05,11,1, 12.0,1,1, 9.727, 10801.549, 367.898, 52917.821 24/05/19,15:03:05,06,11,1, 12.0,1,1, 9.727, 10801.879, 367.992, 52913.678 24/05/19,15:03:05,07,11,1, 12.0,1,1, 9.727, 10799.446, 367.798, 52914.172 24/05/19,15:03:05,08,11,1, 12.0,1,1, 9.727, 10802.304, 367.971, 52916.907 24/05/19,15:03:05,09,11,1, 12.0,1,1, 9.727, 10800.900, 368.181, 52913.049 24/05/19,15:03:05,10,11,1, 12.0,1,1, 9.727, 10800.808, 367.940, 52916.808 24/05/19,15:03:05,11,11,1, 12.0,1,1, 9.727, 10802.629, 368.019, 52915.820 24/05/19,15:03:05,12,11,1, 12.0,1,1, 9.727, 10800.249, 367.918, 52913.349 24/05/19,15:03:05,13,11,1, 12.0,1,1, 9.727, 10801.499, 367.754, 52917.303 24/05/19,15:03:05,14,11,1, 12.0,1,1, 9.727, 10801.639, 368.016, 52913.684 24/05/19,15:03:05,15,11,1, 12.0,1,1, 9.727, 10799.788, 367.919, 52914.594 24/05/19,15:03:05,16,11,1, 12.0,1,1, 9.727, 10802.075, 367.963, 52917.010 24/05/19,15:03:05,17,11,1, 12.0,1,1, 9.727, 10800.840, 368.104, 52913.061 24/05/19,15:03:05,18,11,1, 12.0,1,1, 9.727, 10800.687, 367.943, 52916.811 24/05/19,15:03:05,19,11,1, 12.0,1,1, 9.727, 10802.671, 368.127, 52915.995 24/05/19,15:03:06,00,11,1, 11.9,1,1, 9.723, 10802.667, 368.127, 52915.995 24/05/19,15:03:06,01,11,1, 11.9,1,1, 9.723, 10800.764, 368.191, 52913.152 24/05/19,15:03:06,02,11,1, 11.9,1,1, 9.723, 10800.307, 367.957, 52916.382 24/05/19,15:03:06,03,11,1, 11.9,1,1, 9.723, 10802.468, 368.129, 52916.272 24/05/19,15:03:06,04,11,1, 11.9,1,1, 9.723, 10800.227, 368.080, 52913.378 24/05/19,15:03:06,05,11,1, 11.9,1,1, 9.723, 10801.240, 367.931, 52917.477 24/05/19,15:03:06,06,11,1, 11.9,1,1, 9.723, 10801.710, 367.989, 52914.112 24/05/19,15:03:06,07,11,1, 11.9,1,1, 9.723, 10799.497, 367.912, 52914.285 24/05/19,15:03:06,08,11,1, 11.9,1,1, 9.723, 10801.752, 368.016, 52917.209 24/05/19,15:03:06,09,11,1, 11.9,1,1, 9.723, 10800.736, 368.243, 52913.100 24/05/19,15:03:06,10,11,1, 11.9,1,1, 9.723, 10800.317, 368.100, 52916.523 24/05/19,15:03:06,11,11,1, 11.9,1,1, 9.723, 10802.455, 368.111, 52916.317 24/05/19,15:03:06,12,11,1, 11.9,1,1, 9.723, 10800.181, 368.022, 52913.387 24/05/19,15:03:06,13,11,1, 11.9,1,1, 9.723, 10801.224, 367.867, 52917.579 24/05/19,15:03:06,14,11,1, 11.9,1,1, 9.723, 10801.702, 368.106, 52914.143 24/05/19,15:03:06,15,11,1, 11.9,1,1, 9.723, 10799.478, 367.917, 52914.229 24/05/19,15:03:06,16,11,1, 11.9,1,1, 9.723, 10801.742, 367.992, 52917.184 24/05/19,15:03:06,17,11,1, 11.9,1,1, 9.723, 10800.715, 368.208, 52913.059 24/05/19,15:03:06,18,11,1, 11.9,1,1, 9.723, 10800.265, 368.087, 52916.468 24/05/19,15:03:06,19,11,1, 11.9,1,1, 9.723, 10802.448, 368.218, 52916.388 24/05/19,15:03:07,00,11,1, 11.8,1,1, 9.726, 10802.442, 368.218, 52916.388 24/05/19,15:03:07,01,11,1, 11.8,1,1, 9.726, 10800.721, 368.255, 52913.254 24/05/19,15:03:07,02,11,1, 11.8,1,1, 9.726, 10799.811, 368.098, 52916.162 24/05/19,15:03:07,03,11,1, 11.8,1,1, 9.726, 10802.207, 368.296, 52916.725 24/05/19,15:03:07,04,11,1, 11.8,1,1, 9.726, 10800.137, 368.250, 52913.366 24/05/19,15:03:07,05,11,1, 11.8,1,1, 9.726, 10800.970, 368.015, 52917.531 24/05/19,15:03:07,06,11,1, 11.8,1,1, 9.726, 10801.767, 368.061, 52914.617 24/05/19,15:03:07,07,11,1, 11.8,1,1, 9.726, 10799.332, 367.990, 52913.912 24/05/19,15:03:07,08,11,1, 11.8,1,1, 9.726, 10801.389, 368.095, 52917.286 24/05/19,15:03:07,09,11,1, 11.8,1,1, 9.726, 10800.686, 368.326, 52913.275 24/05/19,15:03:07,10,11,1, 11.8,1,1, 9.726, 10799.794, 368.195, 52916.090 24/05/19,15:03:07,11,11,1, 11.8,1,1, 9.726, 10802.171, 368.254, 52916.851 24/05/19,15:03:07,12,11,1, 11.8,1,1, 9.726, 10800.152, 368.214, 52913.421 24/05/19,15:03:07,13,11,1, 11.8,1,1, 9.726, 10800.912, 368.014, 52917.467 24/05/19,15:03:07,14,11,1, 11.8,1,1, 9.726, 10801.792, 368.197, 52914.718 24/05/19,15:03:07,15,11,1, 11.8,1,1, 9.726, 10799.369, 368.037, 52914.027 24/05/19,15:03:07,16,11,1, 11.8,1,1, 9.726, 10801.335, 368.007, 52917.319 24/05/19,15:03:07,17,11,1, 11.8,1,1, 9.726, 10800.703, 368.302, 52913.216 24/05/19,15:03:07,18,11,1, 11.8,1,1, 9.726, 10799.775, 368.230, 52916.133 24/05/19,15:03:07,19,11,1, 11.8,1,1, 9.726, 10802.139, 368.338, 52916.837 24/05/19,15:03:08,00,11,1, 11.9,1,1, 9.720, 10802.133, 368.338, 52916.837 24/05/19,15:03:08,01,11,1, 11.9,1,1, 9.720, 10800.613, 368.300, 52913.419 24/05/19,15:03:08,02,11,1, 11.9,1,1, 9.720, 10799.283, 368.121, 52915.463 24/05/19,15:03:08,03,11,1, 11.9,1,1, 9.720, 10801.799, 368.303, 52917.027 24/05/19,15:03:08,04,11,1, 11.9,1,1, 9.720, 10800.123, 368.419, 52913.413 24/05/19,15:03:08,05,11,1, 11.9,1,1, 9.720, 10800.427, 368.215, 52917.483 24/05/19,15:03:08,06,11,1, 11.9,1,1, 9.720, 10801.821, 368.181, 52915.306 24/05/19,15:03:08,07,11,1, 11.9,1,1, 9.720, 10799.288, 368.097, 52913.830 24/05/19,15:03:08,08,11,1, 11.9,1,1, 9.720, 10800.966, 368.098, 52917.499 24/05/19,15:03:08,09,11,1, 11.9,1,1, 9.720, 10800.682, 368.353, 52913.456 24/05/19,15:03:08,10,11,1, 11.9,1,1, 9.720, 10799.222, 368.256, 52915.588 24/05/19,15:03:08,11,11,1, 11.9,1,1, 9.720, 10801.735, 368.273, 52917.056 24/05/19,15:03:08,12,11,1, 11.9,1,1, 9.720, 10800.072, 368.305, 52913.228 24/05/19,15:03:08,13,11,1, 11.9,1,1, 9.720, 10800.435, 368.149, 52917.373 24/05/19,15:03:08,14,11,1, 11.9,1,1, 9.720, 10801.834, 368.289, 52915.494 24/05/19,15:03:08,15,11,1, 11.9,1,1, 9.720, 10799.279, 368.162, 52913.593 24/05/19,15:03:08,16,11,1, 11.9,1,1, 9.720, 10801.027, 368.017, 52917.407 24/05/19,15:03:08,17,11,1, 11.9,1,1, 9.720, 10800.637, 368.339, 52913.481 24/05/19,15:03:08,18,11,1, 11.9,1,1, 9.720, 10799.177, 368.222, 52915.430 24/05/19,15:03:08,19,11,1, 11.9,1,1, 9.720, 10801.733, 368.413, 52917.123 24/05/19,15:03:09,00,11,1, 11.9,1,1, 9.725, 10801.733, 368.413, 52917.123 24/05/19,15:03:09,01,11,1, 11.9,1,1, 9.725, 10800.658, 368.319, 52913.909 24/05/19,15:03:09,02,11,1, 11.9,1,1, 9.725, 10798.848, 368.219, 52914.889 24/05/19,15:03:09,03,11,1, 11.9,1,1, 9.725, 10801.307, 368.373, 52917.284 24/05/19,15:03:09,04,11,1, 11.9,1,1, 9.725, 10799.992, 368.563, 52913.479 24/05/19,15:03:09,05,11,1, 11.9,1,1, 9.725, 10799.929, 368.374, 52917.101 24/05/19,15:03:09,06,11,1, 11.9,1,1, 9.725, 10801.777, 368.359, 52916.001 24/05/19,15:03:09,07,11,1, 11.9,1,1, 9.725, 10799.347, 368.256, 52913.676 24/05/19,15:03:09,08,11,1, 11.9,1,1, 9.725, 10800.620, 368.153, 52917.738 24/05/19,15:03:09,09,11,1, 11.9,1,1, 9.725, 10800.695, 368.418, 52913.963 24/05/19,15:03:09,10,11,1, 11.9,1,1, 9.725, 10798.846, 368.268, 52914.847 24/05/19,15:03:09,11,11,1, 11.9,1,1, 9.725, 10801.248, 368.336, 52917.387 24/05/19,15:03:09,12,11,1, 11.9,1,1, 9.725, 10799.953, 368.504, 52913.393 24/05/19,15:03:09,13,11,1, 11.9,1,1, 9.725, 10799.855, 368.320, 52917.119 24/05/19,15:03:09,14,11,1, 11.9,1,1, 9.725, 10801.768, 368.477, 52916.242 24/05/19,15:03:09,15,11,1, 11.9,1,1, 9.725, 10799.325, 368.266, 52913.655 24/05/19,15:03:09,16,11,1, 11.9,1,1, 9.725, 10800.624, 368.097, 52917.635 24/05/19,15:03:09,17,11,1, 11.9,1,1, 9.725, 10800.686, 368.362, 52913.839 24/05/19,15:03:09,18,11,1, 11.9,1,1, 9.725, 10798.800, 368.332, 52914.946 24/05/19,15:03:09,19,11,1, 11.9,1,1, 9.725, 10801.221, 368.415, 52917.443 24/05/19,15:03:10,00,10,1, 11.9,1,1, 9.721, 10801.215, 368.415, 52917.443 24/05/19,15:03:10,01,10,1, 11.9,1,1, 9.721, 10800.920, 368.434, 52914.572 24/05/19,15:03:10,02,10,1, 11.9,1,1, 9.721, 10798.657, 368.259, 52914.503 24/05/19,15:03:10,03,10,1, 11.9,1,1, 9.721, 10800.839, 368.391, 52917.635 24/05/19,15:03:10,04,10,1, 11.9,1,1, 9.721, 10799.896, 368.615, 52913.593 24/05/19,15:03:10,05,10,1, 11.9,1,1, 9.721, 10799.307, 368.458, 52916.627 24/05/19,15:03:10,06,10,1, 11.9,1,1, 9.721, 10801.482, 368.477, 52916.350 24/05/19,15:03:10,07,10,1, 11.9,1,1, 9.721, 10799.736, 368.518, 52914.045 24/05/19,15:03:10,08,10,1, 11.9,1,1, 9.721, 10800.126, 368.160, 52917.329 24/05/19,15:03:10,09,10,1, 11.9,1,1, 9.721, 10800.911, 368.529, 52915.128 24/05/19,15:03:10,10,10,1, 11.9,1,1, 9.721, 10798.831, 368.302, 52914.325 24/05/19,15:03:10,11,10,1, 11.9,1,1, 9.721, 10800.523, 368.332, 52917.161 24/05/19,15:03:10,12,10,1, 11.9,1,1, 9.721, 10800.012, 368.642, 52914.015 24/05/19,15:03:10,13,10,1, 11.9,1,1, 9.721, 10799.304, 368.447, 52916.249 24/05/19,15:03:10,14,10,1, 11.9,1,1, 9.721, 10801.295, 368.618, 52916.923 24/05/19,15:03:10,15,10,1, 11.9,1,1, 9.721, 10799.695, 368.519, 52913.945 24/05/19,15:03:10,16,10,1, 11.9,1,1, 9.721, 10800.067, 368.157, 52917.097 24/05/19,15:03:10,17,10,1, 11.9,1,1, 9.721, 10800.916, 368.516, 52915.104 24/05/19,15:03:10,18,10,1, 11.9,1,1, 9.721, 10798.857, 368.340, 52914.478 24/05/19,15:03:10,19,10,1, 11.9,1,1, 9.721, 10800.454, 368.404, 52917.179 24/05/19,15:03:11,00,11,1, 12.0,1,1, 9.723, 10800.447, 368.404, 52917.179 24/05/19,15:03:11,01,11,1, 12.0,1,1, 9.723, 10801.615, 368.743, 52917.335 24/05/19,15:03:11,02,11,1, 12.0,1,1, 9.723, 10798.978, 368.127, 52912.807 24/05/19,15:03:11,03,11,1, 12.0,1,1, 9.723, 10799.550, 368.396, 52917.376 24/05/19,15:03:11,04,11,1, 12.0,1,1, 9.723, 10800.990, 368.831, 52915.286 24/05/19,15:03:11,05,11,1, 12.0,1,1, 9.723, 10798.354, 368.220, 52913.979 24/05/19,15:03:11,06,11,1, 12.0,1,1, 9.723, 10800.917, 368.759, 52918.473 24/05/19,15:03:11,07,11,1, 12.0,1,1, 9.723, 10800.400, 368.579, 52913.954 24/05/19,15:03:11,08,11,1, 12.0,1,1, 9.723, 10798.928, 368.248, 52916.125 24/05/19,15:03:11,09,11,1, 12.0,1,1, 9.723, 10801.611, 368.847, 52917.444 24/05/19,15:03:11,10,11,1, 12.0,1,1, 9.723, 10798.945, 368.150, 52912.858 24/05/19,15:03:11,11,11,1, 12.0,1,1, 9.723, 10799.481, 368.333, 52917.426 24/05/19,15:03:11,12,11,1, 12.0,1,1, 9.723, 10800.995, 368.803, 52915.331 24/05/19,15:03:11,13,11,1, 12.0,1,1, 9.723, 10798.312, 368.254, 52914.053 24/05/19,15:03:11,14,11,1, 12.0,1,1, 9.723, 10800.865, 368.889, 52918.493 24/05/19,15:03:11,15,11,1, 12.0,1,1, 9.723, 10800.475, 368.630, 52913.958 24/05/19,15:03:11,16,11,1, 12.0,1,1, 9.723, 10798.896, 368.180, 52916.003 24/05/19,15:03:11,17,11,1, 12.0,1,1, 9.723, 10801.614, 368.844, 52917.460 24/05/19,15:03:11,18,11,1, 12.0,1,1, 9.723, 10799.064, 368.229, 52912.929 24/05/19,15:03:11,19,11,1, 12.0,1,1, 9.723, 10799.481, 368.416, 52917.537 24/05/19,15:03:12,00,11,1, 11.9,1,1, 9.722, 10799.479, 368.416, 52917.537 24/05/19,15:03:12,01,11,1, 11.9,1,1, 9.722, 10801.271, 368.764, 52917.066 24/05/19,15:03:12,02,11,1, 11.9,1,1, 9.722, 10799.139, 368.416, 52913.768 24/05/19,15:03:12,03,11,1, 11.9,1,1, 9.722, 10799.593, 368.394, 52917.309 24/05/19,15:03:12,04,11,1, 11.9,1,1, 9.722, 10800.565, 368.803, 52915.176 24/05/19,15:03:12,05,11,1, 11.9,1,1, 9.722, 10798.419, 368.463, 52914.457 24/05/19,15:03:12,06,11,1, 11.9,1,1, 9.722, 10800.466, 368.703, 52917.791 24/05/19,15:03:12,07,11,1, 11.9,1,1, 9.722, 10800.000, 368.884, 52914.245 24/05/19,15:03:12,08,11,1, 11.9,1,1, 9.722, 10799.088, 368.489, 52916.490 24/05/19,15:03:12,09,11,1, 11.9,1,1, 9.722, 10801.284, 368.844, 52917.190 24/05/19,15:03:12,10,11,1, 11.9,1,1, 9.722, 10799.206, 368.452, 52913.748 24/05/19,15:03:12,11,11,1, 11.9,1,1, 9.722, 10799.612, 368.311, 52917.263 24/05/19,15:03:12,12,11,1, 11.9,1,1, 9.722, 10800.579, 368.833, 52915.155 24/05/19,15:03:12,13,11,1, 11.9,1,1, 9.722, 10798.372, 368.434, 52914.381 24/05/19,15:03:12,14,11,1, 11.9,1,1, 9.722, 10800.473, 368.754, 52917.757 24/05/19,15:03:12,15,11,1, 11.9,1,1, 9.722, 10800.004, 368.887, 52914.303 24/05/19,15:03:12,16,11,1, 11.9,1,1, 9.722, 10798.981, 368.434, 52916.382 24/05/19,15:03:12,17,11,1, 11.9,1,1, 9.722, 10801.280, 368.872, 52917.186 24/05/19,15:03:12,18,11,1, 11.9,1,1, 9.722, 10799.229, 368.549, 52913.864 24/05/19,15:03:12,19,11,1, 11.9,1,1, 9.722, 10799.615, 368.364, 52917.307 24/05/19,15:03:13,00,11,1, 11.9,1,1, 9.722, 10799.613, 368.364, 52917.307 24/05/19,15:03:13,01,11,1, 11.9,1,1, 9.722, 10801.006, 368.929, 52917.620 24/05/19,15:03:13,02,11,1, 11.9,1,1, 9.722, 10799.389, 368.715, 52913.946 24/05/19,15:03:13,03,11,1, 11.9,1,1, 9.722, 10799.377, 368.479, 52917.297 24/05/19,15:03:13,04,11,1, 11.9,1,1, 9.722, 10800.668, 368.924, 52915.913 24/05/19,15:03:13,05,11,1, 11.9,1,1, 9.722, 10798.378, 368.490, 52914.039 24/05/19,15:03:13,06,11,1, 11.9,1,1, 9.722, 10800.017, 368.699, 52917.716 24/05/19,15:03:13,07,11,1, 11.9,1,1, 9.722, 10800.042, 368.997, 52914.568 24/05/19,15:03:13,08,11,1, 11.9,1,1, 9.722, 10798.713, 368.611, 52915.979 24/05/19,15:03:13,09,11,1, 11.9,1,1, 9.722, 10801.073, 368.981, 52917.707 24/05/19,15:03:13,10,11,1, 11.9,1,1, 9.722, 10799.472, 368.675, 52913.980 24/05/19,15:03:13,11,11,1, 11.9,1,1, 9.722, 10799.339, 368.381, 52917.109 24/05/19,15:03:13,12,11,1, 11.9,1,1, 9.722, 10800.737, 368.904, 52915.964 24/05/19,15:03:13,13,11,1, 11.9,1,1, 9.722, 10798.346, 368.503, 52914.084 24/05/19,15:03:13,14,11,1, 11.9,1,1, 9.722, 10799.916, 368.751, 52917.684 24/05/19,15:03:13,15,11,1, 11.9,1,1, 9.722, 10800.028, 368.962, 52914.534 24/05/19,15:03:13,16,11,1, 11.9,1,1, 9.722, 10798.680, 368.525, 52915.977 24/05/19,15:03:13,17,11,1, 11.9,1,1, 9.722, 10800.996, 369.046, 52917.691 24/05/19,15:03:13,18,11,1, 11.9,1,1, 9.722, 10799.455, 368.756, 52913.945 24/05/19,15:03:13,19,11,1, 11.9,1,1, 9.722, 10799.331, 368.373, 52917.081 24/05/19,15:03:14,00,11,1, 11.9,1,1, 9.725, 10799.329, 368.373, 52917.081 24/05/19,15:03:14,01,11,1, 11.9,1,1, 9.725, 10800.739, 369.016, 52917.887 24/05/19,15:03:14,02,11,1, 11.9,1,1, 9.725, 10799.609, 368.935, 52914.310 24/05/19,15:03:14,03,11,1, 11.9,1,1, 9.725, 10799.124, 368.580, 52917.212 24/05/19,15:03:14,04,11,1, 11.9,1,1, 9.725, 10800.827, 369.018, 52916.436 24/05/19,15:03:14,05,11,1, 11.9,1,1, 9.725, 10798.460, 368.544, 52913.903 24/05/19,15:03:14,06,11,1, 11.9,1,1, 9.725, 10799.530, 368.688, 52917.584 24/05/19,15:03:14,07,11,1, 11.9,1,1, 9.725, 10800.100, 369.085, 52914.844 24/05/19,15:03:14,08,11,1, 11.9,1,1, 9.725, 10798.347, 368.711, 52915.419 24/05/19,15:03:14,09,11,1, 11.9,1,1, 9.725, 10800.733, 369.074, 52918.040 24/05/19,15:03:14,10,11,1, 11.9,1,1, 9.725, 10799.582, 368.927, 52914.306 24/05/19,15:03:14,11,11,1, 11.9,1,1, 9.725, 10799.099, 368.547, 52917.004 24/05/19,15:03:14,12,11,1, 11.9,1,1, 9.725, 10800.868, 369.011, 52916.473 24/05/19,15:03:14,13,11,1, 11.9,1,1, 9.725, 10798.503, 368.644, 52913.938 24/05/19,15:03:14,14,11,1, 11.9,1,1, 9.725, 10799.551, 368.734, 52917.655 24/05/19,15:03:14,15,11,1, 11.9,1,1, 9.725, 10800.044, 369.068, 52914.876 24/05/19,15:03:14,16,11,1, 11.9,1,1, 9.725, 10798.301, 368.730, 52915.361 24/05/19,15:03:14,17,11,1, 11.9,1,1, 9.725, 10800.663, 369.157, 52918.011 24/05/19,15:03:14,18,11,1, 11.9,1,1, 9.725, 10799.586, 369.023, 52914.234 24/05/19,15:03:14,19,11,1, 11.9,1,1, 9.725, 10799.085, 368.606, 52916.911 24/05/19,15:03:15,00,11,1, 11.9,1,1, 9.724, 10799.079, 368.606, 52916.911 24/05/19,15:03:15,01,11,1, 11.9,1,1, 9.724, 10800.766, 369.162, 52918.231 24/05/19,15:03:15,02,11,1, 11.9,1,1, 9.724, 10799.153, 369.116, 52913.613 24/05/19,15:03:15,03,11,1, 11.9,1,1, 9.724, 10799.040, 369.007, 52917.824 24/05/19,15:03:15,04,11,1, 11.9,1,1, 9.724, 10801.069, 369.162, 52916.666 24/05/19,15:03:15,05,11,1, 11.9,1,1, 9.724, 10798.166, 368.780, 52913.584 24/05/19,15:03:15,06,11,1, 11.9,1,1, 9.724, 10799.791, 368.943, 52918.394 24/05/19,15:03:15,07,11,1, 11.9,1,1, 9.724, 10799.950, 369.170, 52914.347 24/05/19,15:03:15,08,11,1, 11.9,1,1, 9.724, 10797.814, 368.973, 52915.404 24/05/19,15:03:15,09,11,1, 11.9,1,1, 9.724, 10800.737, 369.177, 52918.309 24/05/19,15:03:15,10,11,1, 11.9,1,1, 9.724, 10799.148, 369.105, 52913.676 24/05/19,15:03:15,11,11,1, 11.9,1,1, 9.724, 10799.011, 368.965, 52917.802 24/05/19,15:03:15,12,11,1, 11.9,1,1, 9.724, 10801.067, 369.179, 52916.796 24/05/19,15:03:15,13,11,1, 11.9,1,1, 9.724, 10798.068, 368.918, 52913.523 24/05/19,15:03:15,14,11,1, 11.9,1,1, 9.724, 10800.076, 368.869, 52918.449 24/05/19,15:03:15,15,11,1, 11.9,1,1, 9.724, 10799.541, 369.031, 52913.825 24/05/19,15:03:15,16,11,1, 11.9,1,1, 9.724, 10798.001, 369.101, 52916.147 24/05/19,15:03:15,17,11,1, 11.9,1,1, 9.724, 10800.809, 369.241, 52918.076 24/05/19,15:03:15,18,11,1, 11.9,1,1, 9.724, 10798.795, 369.201, 52913.745 24/05/19,15:03:15,19,11,1, 11.9,1,1, 9.724, 10799.269, 369.011, 52918.229 24/05/19,15:03:16,00,11,1, 11.9,1,1, 9.724, 10799.263, 369.011, 52918.229 24/05/19,15:03:16,01,11,1, 11.9,1,1, 9.724, 10800.530, 369.264, 52918.187 24/05/19,15:03:16,02,11,1, 11.9,1,1, 9.724, 10798.808, 369.387, 52913.779 24/05/19,15:03:16,03,11,1, 11.9,1,1, 9.724, 10798.954, 369.273, 52918.167 24/05/19,15:03:16,04,11,1, 11.9,1,1, 9.724, 10800.891, 369.247, 52916.618 24/05/19,15:03:16,05,11,1, 11.9,1,1, 9.724, 10798.132, 369.066, 52914.114 24/05/19,15:03:16,06,11,1, 11.9,1,1, 9.724, 10799.789, 369.106, 52918.605 24/05/19,15:03:16,07,11,1, 11.9,1,1, 9.724, 10799.720, 369.246, 52914.259 24/05/19,15:03:16,08,11,1, 11.9,1,1, 9.724, 10797.768, 369.182, 52915.733 24/05/19,15:03:16,09,11,1, 11.9,1,1, 9.724, 10800.425, 369.258, 52918.128 24/05/19,15:03:16,10,11,1, 11.9,1,1, 9.724, 10798.768, 369.317, 52913.628 24/05/19,15:03:16,11,11,1, 11.9,1,1, 9.724, 10798.905, 369.268, 52918.088 24/05/19,15:03:16,12,11,1, 11.9,1,1, 9.724, 10800.901, 369.329, 52916.756 24/05/19,15:03:16,13,11,1, 11.9,1,1, 9.724, 10798.125, 369.214, 52914.221 24/05/19,15:03:16,14,11,1, 11.9,1,1, 9.724, 10799.743, 369.046, 52918.630 24/05/19,15:03:16,15,11,1, 11.9,1,1, 9.724, 10799.691, 369.138, 52914.251 24/05/19,15:03:16,16,11,1, 11.9,1,1, 9.724, 10797.733, 369.231, 52915.619 24/05/19,15:03:16,17,11,1, 11.9,1,1, 9.724, 10800.443, 369.346, 52918.210 24/05/19,15:03:16,18,11,1, 11.9,1,1, 9.724, 10798.802, 369.376, 52913.723 24/05/19,15:03:16,19,11,1, 11.9,1,1, 9.724, 10798.846, 369.246, 52918.067 24/05/19,15:03:17,00,11,1, 11.9,1,1, 9.727, 10798.845, 369.246, 52918.067 24/05/19,15:03:17,01,11,1, 11.9,1,1, 9.727, 10800.258, 369.379, 52918.372 24/05/19,15:03:17,02,11,1, 11.9,1,1, 9.727, 10798.833, 369.526, 52913.768 24/05/19,15:03:17,03,11,1, 11.9,1,1, 9.727, 10798.562, 369.431, 52917.857 24/05/19,15:03:17,04,11,1, 11.9,1,1, 9.727, 10800.813, 369.409, 52917.084 24/05/19,15:03:17,05,11,1, 11.9,1,1, 9.727, 10798.191, 369.284, 52914.056 24/05/19,15:03:17,06,11,1, 11.9,1,1, 9.727, 10799.557, 369.219, 52918.755 24/05/19,15:03:17,07,11,1, 11.9,1,1, 9.727, 10799.848, 369.348, 52914.698 24/05/19,15:03:17,08,11,1, 11.9,1,1, 9.727, 10797.581, 369.226, 52915.332 24/05/19,15:03:17,09,11,1, 11.9,1,1, 9.727, 10800.175, 369.322, 52918.309 24/05/19,15:03:17,10,11,1, 11.9,1,1, 9.727, 10798.808, 369.455, 52913.710 24/05/19,15:03:17,11,11,1, 11.9,1,1, 9.727, 10798.510, 369.460, 52917.851 24/05/19,15:03:17,12,11,1, 11.9,1,1, 9.727, 10800.812, 369.468, 52917.183 24/05/19,15:03:17,13,11,1, 11.9,1,1, 9.727, 10798.229, 369.327, 52914.151 24/05/19,15:03:17,14,11,1, 11.9,1,1, 9.727, 10799.572, 369.162, 52918.799 24/05/19,15:03:17,15,11,1, 11.9,1,1, 9.727, 10799.828, 369.290, 52914.743 24/05/19,15:03:17,16,11,1, 11.9,1,1, 9.727, 10797.557, 369.297, 52915.346 24/05/19,15:03:17,17,11,1, 11.9,1,1, 9.727, 10800.152, 369.453, 52918.383 24/05/19,15:03:17,18,11,1, 11.9,1,1, 9.727, 10798.801, 369.490, 52913.707 24/05/19,15:03:17,19,11,1, 11.9,1,1, 9.727, 10798.479, 369.399, 52917.817 24/05/19,15:03:18,00,10,1, 11.9,1,1, 9.722, 10798.478, 369.399, 52917.817 24/05/19,15:03:18,01,10,1, 11.9,1,1, 9.722, 10800.028, 369.418, 52918.497 24/05/19,15:03:18,02,10,1, 11.9,1,1, 9.722, 10798.800, 369.632, 52913.759 24/05/19,15:03:18,03,10,1, 11.9,1,1, 9.722, 10798.297, 369.542, 52917.560 24/05/19,15:03:18,04,10,1, 11.9,1,1, 9.722, 10800.733, 369.487, 52917.484 24/05/19,15:03:18,05,10,1, 11.9,1,1, 9.722, 10798.219, 369.440, 52914.106 24/05/19,15:03:18,06,10,1, 11.9,1,1, 9.722, 10799.453, 369.321, 52918.899 24/05/19,15:03:18,07,10,1, 11.9,1,1, 9.722, 10799.999, 369.468, 52915.105 24/05/19,15:03:18,08,10,1, 11.9,1,1, 9.722, 10797.532, 369.372, 52915.215 24/05/19,15:03:18,09,10,1, 11.9,1,1, 9.722, 10799.991, 369.398, 52918.575 24/05/19,15:03:18,10,10,1, 11.9,1,1, 9.722, 10798.787, 369.543, 52913.774 24/05/19,15:03:18,11,10,1, 11.9,1,1, 9.722, 10798.309, 369.600, 52917.645 24/05/19,15:03:18,12,10,1, 11.9,1,1, 9.722, 10800.761, 369.609, 52917.670 24/05/19,15:03:18,13,10,1, 11.9,1,1, 9.722, 10798.216, 369.474, 52914.171 24/05/19,15:03:18,14,10,1, 11.9,1,1, 9.722, 10799.417, 369.238, 52918.876 24/05/19,15:03:18,15,10,1, 11.9,1,1, 9.722, 10799.970, 369.389, 52915.112 24/05/19,15:03:18,16,10,1, 11.9,1,1, 9.722, 10797.515, 369.351, 52915.116 24/05/19,15:03:18,17,10,1, 11.9,1,1, 9.722, 10800.014, 369.460, 52918.571 24/05/19,15:03:18,18,10,1, 11.9,1,1, 9.722, 10798.802, 369.533, 52913.784 24/05/19,15:03:18,19,10,1, 11.9,1,1, 9.722, 10798.208, 369.505, 52917.562 24/05/19,15:03:19,00,10,1, 11.9,1,1, 9.726, 10798.203, 369.505, 52917.562 24/05/19,15:03:19,01,10,1, 11.9,1,1, 9.726, 10799.977, 369.525, 52918.631 24/05/19,15:03:19,02,10,1, 11.9,1,1, 9.726, 10798.821, 369.733, 52913.945 24/05/19,15:03:19,03,10,1, 11.9,1,1, 9.726, 10798.129, 369.636, 52917.565 24/05/19,15:03:19,04,10,1, 11.9,1,1, 9.726, 10800.642, 369.613, 52917.666 24/05/19,15:03:19,05,10,1, 11.9,1,1, 9.726, 10798.254, 369.574, 52914.187 24/05/19,15:03:19,06,10,1, 11.9,1,1, 9.726, 10799.382, 369.483, 52918.883 24/05/19,15:03:19,07,10,1, 11.9,1,1, 9.726, 10800.082, 369.562, 52915.398 24/05/19,15:03:19,08,10,1, 11.9,1,1, 9.726, 10797.514, 369.453, 52915.063 24/05/19,15:03:19,09,10,1, 11.9,1,1, 9.726, 10799.910, 369.478, 52918.641 24/05/19,15:03:19,10,10,1, 11.9,1,1, 9.726, 10798.809, 369.669, 52913.807 24/05/19,15:03:19,11,10,1, 11.9,1,1, 9.726, 10798.168, 369.719, 52917.610 24/05/19,15:03:19,12,10,1, 11.9,1,1, 9.726, 10800.736, 369.735, 52917.973 24/05/19,15:03:19,13,10,1, 11.9,1,1, 9.726, 10798.212, 369.562, 52914.213 24/05/19,15:03:19,14,10,1, 11.9,1,1, 9.726, 10799.291, 369.399, 52918.937 24/05/19,15:03:19,15,10,1, 11.9,1,1, 9.726, 10800.022, 369.509, 52915.427 24/05/19,15:03:19,16,10,1, 11.9,1,1, 9.726, 10797.465, 369.519, 52915.061 24/05/19,15:03:19,17,10,1, 11.9,1,1, 9.726, 10799.940, 369.583, 52918.646 24/05/19,15:03:19,18,10,1, 11.9,1,1, 9.726, 10798.817, 369.649, 52914.016 24/05/19,15:03:19,19,10,1, 11.9,1,1, 9.726, 10798.093, 369.622, 52917.451 24/05/19,15:03:20,00,10,1, 11.9,1,1, 9.723, 10798.086, 369.622, 52917.451 24/05/19,15:03:20,01,10,1, 11.9,1,1, 9.723, 10799.830, 369.761, 52918.815 24/05/19,15:03:20,02,10,1, 11.9,1,1, 9.723, 10798.798, 369.916, 52914.110 24/05/19,15:03:20,03,10,1, 11.9,1,1, 9.723, 10798.038, 369.774, 52917.569 24/05/19,15:03:20,04,10,1, 11.9,1,1, 9.723, 10800.641, 369.830, 52917.827 24/05/19,15:03:20,05,10,1, 11.9,1,1, 9.723, 10798.197, 369.762, 52914.252 24/05/19,15:03:20,06,10,1, 11.9,1,1, 9.723, 10799.279, 369.729, 52919.007 24/05/19,15:03:20,07,10,1, 11.9,1,1, 9.723, 10800.048, 369.737, 52915.668 24/05/19,15:03:20,08,10,1, 11.9,1,1, 9.723, 10797.419, 369.633, 52915.317 24/05/19,15:03:20,09,10,1, 11.9,1,1, 9.723, 10799.818, 369.655, 52918.694 24/05/19,15:03:20,10,10,1, 11.9,1,1, 9.723, 10798.823, 369.891, 52914.042 24/05/19,15:03:20,11,10,1, 11.9,1,1, 9.723, 10798.015, 369.864, 52917.509 24/05/19,15:03:20,12,10,1, 11.9,1,1, 9.723, 10800.647, 369.953, 52917.852 24/05/19,15:03:20,13,10,1, 11.9,1,1, 9.723, 10798.210, 369.823, 52914.298 24/05/19,15:03:20,14,10,1, 11.9,1,1, 9.723, 10799.211, 369.674, 52918.921 24/05/19,15:03:20,15,10,1, 11.9,1,1, 9.723, 10800.029, 369.752, 52915.601 24/05/19,15:03:20,16,10,1, 11.9,1,1, 9.723, 10797.420, 369.767, 52915.200 24/05/19,15:03:20,17,10,1, 11.9,1,1, 9.723, 10799.850, 369.748, 52918.804 24/05/19,15:03:20,18,10,1, 11.9,1,1, 9.723, 10798.792, 369.857, 52914.088 24/05/19,15:03:20,19,10,1, 11.9,1,1, 9.723, 10798.020, 369.869, 52917.606 24/05/19,15:03:21,00,11,1, 11.9,1,1, 9.724, 10798.019, 369.869, 52917.606 24/05/19,15:03:21,01,11,1, 11.9,1,1, 9.724, 10799.799, 370.021, 52918.967 24/05/19,15:03:21,02,11,1, 11.9,1,1, 9.724, 10798.720, 370.123, 52914.203 24/05/19,15:03:21,03,11,1, 11.9,1,1, 9.724, 10797.934, 370.010, 52917.621 24/05/19,15:03:21,04,11,1, 11.9,1,1, 9.724, 10800.557, 370.087, 52917.944 24/05/19,15:03:21,05,11,1, 11.9,1,1, 9.724, 10798.130, 370.016, 52914.450 24/05/19,15:03:21,06,11,1, 11.9,1,1, 9.724, 10799.188, 369.935, 52919.292 24/05/19,15:03:21,07,11,1, 11.9,1,1, 9.724, 10799.914, 369.991, 52915.724 24/05/19,15:03:21,08,11,1, 11.9,1,1, 9.724, 10797.351, 369.869, 52915.216 24/05/19,15:03:21,09,11,1, 11.9,1,1, 9.724, 10799.741, 369.952, 52918.852 24/05/19,15:03:21,10,11,1, 11.9,1,1, 9.724, 10798.682, 370.181, 52914.226 24/05/19,15:03:21,11,11,1, 11.9,1,1, 9.724, 10797.989, 370.138, 52917.765 24/05/19,15:03:21,12,11,1, 11.9,1,1, 9.724, 10800.539, 370.178, 52918.098 24/05/19,15:03:21,13,11,1, 11.9,1,1, 9.724, 10798.087, 370.004, 52914.375 24/05/19,15:03:21,14,11,1, 11.9,1,1, 9.724, 10799.193, 369.916, 52919.155 24/05/19,15:03:21,15,11,1, 11.9,1,1, 9.724, 10799.970, 370.001, 52915.740 24/05/19,15:03:21,16,11,1, 11.9,1,1, 9.724, 10797.337, 369.946, 52915.343 24/05/19,15:03:21,17,11,1, 11.9,1,1, 9.724, 10799.713, 369.955, 52918.856 24/05/19,15:03:21,18,11,1, 11.9,1,1, 9.724, 10798.726, 370.079, 52914.100 24/05/19,15:03:21,19,11,1, 11.9,1,1, 9.724, 10797.926, 370.074, 52917.685 24/05/19,15:03:22,00,11,1, 11.9,1,1, 9.725, 10797.919, 370.074, 52917.685 24/05/19,15:03:22,01,11,1, 11.9,1,1, 9.725, 10799.601, 370.132, 52918.331 24/05/19,15:03:22,02,11,1, 11.9,1,1, 9.725, 10798.498, 370.420, 52914.667 24/05/19,15:03:22,03,11,1, 11.9,1,1, 9.725, 10798.201, 370.231, 52918.130 24/05/19,15:03:22,04,11,1, 11.9,1,1, 9.725, 10800.120, 370.303, 52917.608 24/05/19,15:03:22,05,11,1, 11.9,1,1, 9.725, 10798.172, 370.411, 52915.097 24/05/19,15:03:22,06,11,1, 11.9,1,1, 9.725, 10799.268, 370.182, 52919.133 24/05/19,15:03:22,07,11,1, 11.9,1,1, 9.725, 10799.504, 370.234, 52915.524 24/05/19,15:03:22,08,11,1, 11.9,1,1, 9.725, 10797.541, 370.128, 52915.962 24/05/19,15:03:22,09,11,1, 11.9,1,1, 9.725, 10799.572, 370.110, 52918.429 24/05/19,15:03:22,10,11,1, 11.9,1,1, 9.725, 10798.422, 370.448, 52914.630 24/05/19,15:03:22,11,11,1, 11.9,1,1, 9.725, 10798.172, 370.340, 52918.164 24/05/19,15:03:22,12,11,1, 11.9,1,1, 9.725, 10800.224, 370.283, 52917.537 24/05/19,15:03:22,13,11,1, 11.9,1,1, 9.725, 10798.126, 370.366, 52915.140 24/05/19,15:03:22,14,11,1, 11.9,1,1, 9.725, 10799.204, 370.117, 52919.074 24/05/19,15:03:22,15,11,1, 11.9,1,1, 9.725, 10799.502, 370.267, 52915.592 24/05/19,15:03:22,16,11,1, 11.9,1,1, 9.725, 10797.579, 370.224, 52916.044 24/05/19,15:03:22,17,11,1, 11.9,1,1, 9.725, 10799.572, 370.135, 52918.439 24/05/19,15:03:22,18,11,1, 11.9,1,1, 9.725, 10798.457, 370.413, 52914.587 24/05/19,15:03:22,19,11,1, 11.9,1,1, 9.725, 10798.174, 370.344, 52918.066 24/05/19,15:03:23,00,11,1, 12.0,1,1, 9.724, 10798.169, 370.344, 52918.066 24/05/19,15:03:23,01,11,1, 12.0,1,1, 9.724, 10799.488, 370.296, 52918.567 24/05/19,15:03:23,02,11,1, 12.0,1,1, 9.724, 10798.371, 370.556, 52914.775 24/05/19,15:03:23,03,11,1, 12.0,1,1, 9.724, 10798.148, 370.392, 52918.165 24/05/19,15:03:23,04,11,1, 12.0,1,1, 9.724, 10800.045, 370.360, 52917.636 24/05/19,15:03:23,05,11,1, 12.0,1,1, 9.724, 10798.026, 370.540, 52915.343 24/05/19,15:03:23,06,11,1, 12.0,1,1, 9.724, 10799.103, 370.238, 52919.146 24/05/19,15:03:23,07,11,1, 12.0,1,1, 9.724, 10799.355, 370.299, 52915.592 24/05/19,15:03:23,08,11,1, 12.0,1,1, 9.724, 10797.395, 370.261, 52916.122 24/05/19,15:03:23,09,11,1, 12.0,1,1, 9.724, 10799.458, 370.253, 52918.517 24/05/19,15:03:23,10,11,1, 12.0,1,1, 9.724, 10798.320, 370.619, 52914.724 24/05/19,15:03:23,11,11,1, 12.0,1,1, 9.724, 10798.126, 370.477, 52918.226 24/05/19,15:03:23,12,11,1, 12.0,1,1, 9.724, 10800.034, 370.397, 52917.715 24/05/19,15:03:23,13,11,1, 12.0,1,1, 9.724, 10797.948, 370.478, 52915.282 24/05/19,15:03:23,14,11,1, 12.0,1,1, 9.724, 10799.062, 370.268, 52919.066 24/05/19,15:03:23,15,11,1, 12.0,1,1, 9.724, 10799.354, 370.409, 52915.635 24/05/19,15:03:23,16,11,1, 12.0,1,1, 9.724, 10797.455, 370.375, 52916.189 24/05/19,15:03:23,17,11,1, 12.0,1,1, 9.724, 10799.462, 370.308, 52918.660 24/05/19,15:03:23,18,11,1, 12.0,1,1, 9.724, 10798.286, 370.517, 52914.708 24/05/19,15:03:23,19,11,1, 12.0,1,1, 9.724, 10798.111, 370.492, 52918.216 24/05/19,15:03:24,00,11,1, 11.9,1,1, 9.723, 10798.111, 370.492, 52918.216 24/05/19,15:03:24,01,11,1, 11.9,1,1, 9.723, 10799.363, 370.443, 52918.570 24/05/19,15:03:24,02,11,1, 11.9,1,1, 9.723, 10798.183, 370.708, 52914.771 24/05/19,15:03:24,03,11,1, 11.9,1,1, 9.723, 10798.008, 370.504, 52918.295 24/05/19,15:03:24,04,11,1, 11.9,1,1, 9.723, 10799.848, 370.600, 52917.655 24/05/19,15:03:24,05,11,1, 11.9,1,1, 9.723, 10797.850, 370.693, 52915.396 24/05/19,15:03:24,06,11,1, 11.9,1,1, 9.723, 10799.055, 370.388, 52919.199 24/05/19,15:03:24,07,11,1, 11.9,1,1, 9.723, 10799.211, 370.430, 52915.672 24/05/19,15:03:24,08,11,1, 11.9,1,1, 9.723, 10797.273, 370.460, 52916.235 24/05/19,15:03:24,09,11,1, 11.9,1,1, 9.723, 10799.364, 370.469, 52918.614 24/05/19,15:03:24,10,11,1, 11.9,1,1, 9.723, 10798.173, 370.718, 52914.803 24/05/19,15:03:24,11,11,1, 11.9,1,1, 9.723, 10797.964, 370.587, 52918.246 24/05/19,15:03:24,12,11,1, 11.9,1,1, 9.723, 10799.925, 370.518, 52917.698 24/05/19,15:03:24,13,11,1, 11.9,1,1, 9.723, 10797.851, 370.623, 52915.412 24/05/19,15:03:24,14,11,1, 11.9,1,1, 9.723, 10799.051, 370.380, 52919.270 24/05/19,15:03:24,15,11,1, 11.9,1,1, 9.723, 10799.142, 370.481, 52915.597 24/05/19,15:03:24,16,11,1, 11.9,1,1, 9.723, 10797.267, 370.450, 52916.197 24/05/19,15:03:24,17,11,1, 11.9,1,1, 9.723, 10799.325, 370.422, 52918.597 24/05/19,15:03:24,18,11,1, 11.9,1,1, 9.723, 10798.134, 370.715, 52914.747 24/05/19,15:03:24,19,11,1, 11.9,1,1, 9.723, 10797.983, 370.667, 52918.312 24/05/19,15:03:25,00,11,1, 11.9,1,1, 9.726, 10797.977, 370.667, 52918.312 24/05/19,15:03:25,01,11,1, 11.9,1,1, 9.726, 10799.200, 370.548, 52918.682 24/05/19,15:03:25,02,11,1, 11.9,1,1, 9.726, 10798.020, 370.744, 52914.884 24/05/19,15:03:25,03,11,1, 11.9,1,1, 9.726, 10797.901, 370.704, 52918.436 24/05/19,15:03:25,04,11,1, 11.9,1,1, 9.726, 10799.791, 370.698, 52917.805 24/05/19,15:03:25,05,11,1, 11.9,1,1, 9.726, 10797.740, 370.744, 52915.494 24/05/19,15:03:25,06,11,1, 11.9,1,1, 9.726, 10798.885, 370.475, 52919.226 24/05/19,15:03:25,07,11,1, 11.9,1,1, 9.726, 10799.006, 370.527, 52915.675 24/05/19,15:03:25,08,11,1, 11.9,1,1, 9.726, 10797.141, 370.639, 52916.460 24/05/19,15:03:25,09,11,1, 11.9,1,1, 9.726, 10799.197, 370.639, 52918.686 24/05/19,15:03:25,10,11,1, 11.9,1,1, 9.726, 10798.080, 370.856, 52914.973 24/05/19,15:03:25,11,11,1, 11.9,1,1, 9.726, 10797.913, 370.697, 52918.384 24/05/19,15:03:25,12,11,1, 11.9,1,1, 9.726, 10799.772, 370.654, 52917.745 24/05/19,15:03:25,13,11,1, 11.9,1,1, 9.726, 10797.732, 370.752, 52915.478 24/05/19,15:03:25,14,11,1, 11.9,1,1, 9.726, 10798.851, 370.532, 52919.264 24/05/19,15:03:25,15,11,1, 11.9,1,1, 9.726, 10799.032, 370.632, 52915.708 24/05/19,15:03:25,16,11,1, 11.9,1,1, 9.726, 10797.146, 370.615, 52916.331 24/05/19,15:03:25,17,11,1, 11.9,1,1, 9.726, 10799.242, 370.577, 52918.701 24/05/19,15:03:25,18,11,1, 11.9,1,1, 9.726, 10798.056, 370.887, 52915.000 24/05/19,15:03:25,19,11,1, 11.9,1,1, 9.726, 10797.889, 370.783, 52918.436 24/05/19,15:03:26,00,11,1, 11.9,1,1, 9.721, 10797.886, 370.783, 52918.436 24/05/19,15:03:26,01,11,1, 11.9,1,1, 9.721, 10799.158, 370.683, 52918.814 24/05/19,15:03:26,02,11,1, 11.9,1,1, 9.721, 10797.921, 370.916, 52914.962 24/05/19,15:03:26,03,11,1, 11.9,1,1, 9.721, 10797.748, 370.857, 52918.419 24/05/19,15:03:26,04,11,1, 11.9,1,1, 9.721, 10799.742, 370.919, 52917.845 24/05/19,15:03:26,05,11,1, 11.9,1,1, 9.721, 10797.638, 370.971, 52915.561 24/05/19,15:03:26,06,11,1, 11.9,1,1, 9.721, 10798.820, 370.653, 52919.379 24/05/19,15:03:26,07,11,1, 11.9,1,1, 9.721, 10798.991, 370.729, 52915.862 24/05/19,15:03:26,08,11,1, 11.9,1,1, 9.721, 10797.054, 370.832, 52916.499 24/05/19,15:03:26,09,11,1, 11.9,1,1, 9.721, 10799.121, 370.772, 52918.882 24/05/19,15:03:26,10,11,1, 11.9,1,1, 9.721, 10797.922, 371.014, 52914.862 24/05/19,15:03:26,11,11,1, 11.9,1,1, 9.721, 10797.800, 370.858, 52918.384 24/05/19,15:03:26,12,11,1, 11.9,1,1, 9.721, 10799.678, 370.870, 52917.867 24/05/19,15:03:26,13,11,1, 11.9,1,1, 9.721, 10797.660, 370.999, 52915.590 24/05/19,15:03:26,14,11,1, 11.9,1,1, 9.721, 10798.761, 370.719, 52919.517 24/05/19,15:03:26,15,11,1, 11.9,1,1, 9.721, 10799.008, 370.772, 52915.903 24/05/19,15:03:26,16,11,1, 11.9,1,1, 9.721, 10797.035, 370.782, 52916.348 24/05/19,15:03:26,17,11,1, 11.9,1,1, 9.721, 10799.105, 370.774, 52918.822 24/05/19,15:03:26,18,11,1, 11.9,1,1, 9.721, 10797.991, 371.074, 52914.858 24/05/19,15:03:26,19,11,1, 11.9,1,1, 9.721, 10797.778, 370.910, 52918.514 24/05/19,15:03:27,00,10,1, 11.9,1,1, 9.726, 10797.777, 370.910, 52918.514 24/05/19,15:03:27,01,10,1, 11.9,1,1, 9.726, 10799.505, 370.911, 52919.642 24/05/19,15:03:27,02,10,1, 11.9,1,1, 9.726, 10797.630, 370.990, 52914.036 24/05/19,15:03:27,03,10,1, 11.9,1,1, 9.726, 10797.547, 371.256, 52919.215 24/05/19,15:03:27,04,10,1, 11.9,1,1, 9.726, 10800.051, 371.100, 52918.197 24/05/19,15:03:27,05,10,1, 11.9,1,1, 9.726, 10797.011, 371.045, 52914.872 24/05/19,15:03:27,06,10,1, 11.9,1,1, 9.726, 10798.946, 370.969, 52920.471 24/05/19,15:03:27,07,10,1, 11.9,1,1, 9.726, 10799.119, 370.829, 52915.429 24/05/19,15:03:27,08,10,1, 11.9,1,1, 9.726, 10796.546, 371.067, 52916.468 24/05/19,15:03:27,09,10,1, 11.9,1,1, 9.726, 10799.582, 371.059, 52919.764 24/05/19,15:03:27,10,10,1, 11.9,1,1, 9.726, 10797.579, 371.009, 52914.089 24/05/19,15:03:27,11,10,1, 11.9,1,1, 9.726, 10797.449, 371.203, 52919.208 24/05/19,15:03:27,12,10,1, 11.9,1,1, 9.726, 10800.078, 371.083, 52918.189 24/05/19,15:03:27,13,10,1, 11.9,1,1, 9.726, 10797.034, 371.157, 52914.923 24/05/19,15:03:27,14,10,1, 11.9,1,1, 9.726, 10798.883, 371.057, 52920.515 24/05/19,15:03:27,15,10,1, 11.9,1,1, 9.726, 10799.097, 370.803, 52915.445 24/05/19,15:03:27,16,10,1, 11.9,1,1, 9.726, 10796.499, 370.940, 52916.365 24/05/19,15:03:27,17,10,1, 11.9,1,1, 9.726, 10799.554, 371.043, 52919.732 24/05/19,15:03:27,18,10,1, 11.9,1,1, 9.726, 10797.658, 371.094, 52914.123 24/05/19,15:03:27,19,10,1, 11.9,1,1, 9.726, 10797.425, 371.262, 52919.087 24/05/19,15:03:28,00,10,1, 11.9,1,1, 9.722, 10797.418, 371.262, 52919.087 24/05/19,15:03:28,01,10,1, 11.9,1,1, 9.722, 10799.303, 371.073, 52919.835 24/05/19,15:03:28,02,10,1, 11.9,1,1, 9.722, 10797.554, 371.137, 52914.053 24/05/19,15:03:28,03,10,1, 11.9,1,1, 9.722, 10797.175, 371.410, 52919.035 24/05/19,15:03:28,04,10,1, 11.9,1,1, 9.722, 10799.887, 371.253, 52918.597 24/05/19,15:03:28,05,10,1, 11.9,1,1, 9.722, 10796.910, 371.217, 52914.833 24/05/19,15:03:28,06,10,1, 11.9,1,1, 9.722, 10798.675, 371.195, 52920.600 24/05/19,15:03:28,07,10,1, 11.9,1,1, 9.722, 10799.166, 371.008, 52915.886 24/05/19,15:03:28,08,10,1, 11.9,1,1, 9.722, 10796.473, 371.211, 52916.281 24/05/19,15:03:28,09,10,1, 11.9,1,1, 9.722, 10799.335, 371.148, 52919.981 24/05/19,15:03:28,10,10,1, 11.9,1,1, 9.722, 10797.561, 371.072, 52914.071 24/05/19,15:03:28,11,10,1, 11.9,1,1, 9.722, 10797.152, 371.371, 52918.874 24/05/19,15:03:28,12,10,1, 11.9,1,1, 9.722, 10800.022, 371.345, 52919.203 24/05/19,15:03:28,13,10,1, 11.9,1,1, 9.722, 10796.961, 371.226, 52914.462 24/05/19,15:03:28,14,10,1, 11.9,1,1, 9.722, 10798.489, 371.286, 52920.827 24/05/19,15:03:28,15,10,1, 11.9,1,1, 9.722, 10799.481, 370.955, 52916.038 24/05/19,15:03:28,16,10,1, 11.9,1,1, 9.722, 10796.154, 371.084, 52915.653 24/05/19,15:03:28,17,10,1, 11.9,1,1, 9.722, 10799.358, 371.281, 52920.500 24/05/19,15:03:28,18,10,1, 11.9,1,1, 9.722, 10797.754, 371.157, 52913.976 24/05/19,15:03:28,19,10,1, 11.9,1,1, 9.722, 10796.817, 371.331, 52918.635 24/05/19,15:03:29,00,09,1, 11.8,1,1, 9.725, 10796.809, 371.331, 52918.635 24/05/19,15:03:29,01,09,1, 11.8,1,1, 9.725, 10799.127, 371.216, 52920.738 24/05/19,15:03:29,02,09,1, 11.8,1,1, 9.725, 10797.787, 371.186, 52914.046 24/05/19,15:03:29,03,09,1, 11.8,1,1, 9.725, 10796.560, 371.504, 52918.429 24/05/19,15:03:29,04,09,1, 11.8,1,1, 9.725, 10799.901, 371.406, 52919.437 24/05/19,15:03:29,05,09,1, 11.8,1,1, 9.725, 10796.800, 371.273, 52914.209 24/05/19,15:03:29,06,09,1, 11.8,1,1, 9.725, 10798.200, 371.395, 52920.793 24/05/19,15:03:29,07,09,1, 11.8,1,1, 9.725, 10799.553, 371.218, 52916.633 24/05/19,15:03:29,08,09,1, 11.8,1,1, 9.725, 10796.056, 371.159, 52915.527 24/05/19,15:03:29,09,09,1, 11.8,1,1, 9.725, 10799.125, 371.269, 52920.793 24/05/19,15:03:29,10,09,1, 11.8,1,1, 9.725, 10797.766, 371.134, 52914.143 24/05/19,15:03:29,11,09,1, 11.8,1,1, 9.725, 10796.437, 371.460, 52918.360 24/05/19,15:03:29,12,09,1, 11.8,1,1, 9.725, 10799.902, 371.520, 52919.513 24/05/19,15:03:29,13,09,1, 11.8,1,1, 9.725, 10796.872, 371.391, 52914.334 24/05/19,15:03:29,14,09,1, 11.8,1,1, 9.725, 10798.152, 371.411, 52920.719 24/05/19,15:03:29,15,09,1, 11.8,1,1, 9.725, 10799.525, 371.125, 52916.732 24/05/19,15:03:29,16,09,1, 11.8,1,1, 9.725, 10796.062, 371.252, 52915.464 24/05/19,15:03:29,17,09,1, 11.8,1,1, 9.725, 10799.104, 371.374, 52920.684 24/05/19,15:03:29,18,09,1, 11.8,1,1, 9.725, 10797.835, 371.186, 52914.228 24/05/19,15:03:29,19,09,1, 11.8,1,1, 9.725, 10796.376, 371.410, 52918.328 24/05/19,15:03:30,00,10,1, 11.9,1,1, 9.722, 10796.375, 371.410, 52918.328 24/05/19,15:03:30,01,10,1, 11.9,1,1, 9.722, 10798.401, 371.291, 52920.000 24/05/19,15:03:30,02,10,1, 11.9,1,1, 9.722, 10798.024, 371.423, 52915.391 24/05/19,15:03:30,03,10,1, 11.9,1,1, 9.722, 10796.365, 371.405, 52917.432 24/05/19,15:03:30,04,10,1, 11.9,1,1, 9.722, 10799.141, 371.463, 52919.442 24/05/19,15:03:30,05,10,1, 11.9,1,1, 9.722, 10797.246, 371.441, 52915.132 24/05/19,15:03:30,06,10,1, 11.9,1,1, 9.722, 10797.644, 371.427, 52919.787 24/05/19,15:03:30,07,10,1, 11.9,1,1, 9.722, 10799.275, 371.434, 52917.733 24/05/19,15:03:30,08,10,1, 11.9,1,1, 9.722, 10796.566, 371.288, 52915.716 24/05/19,15:03:30,09,10,1, 11.9,1,1, 9.722, 10798.374, 371.187, 52919.950 24/05/19,15:03:30,10,10,1, 11.9,1,1, 9.722, 10797.992, 371.311, 52915.345 24/05/19,15:03:30,11,10,1, 11.9,1,1, 9.722, 10796.331, 371.377, 52917.488 24/05/19,15:03:30,12,10,1, 11.9,1,1, 9.722, 10799.125, 371.536, 52919.519 24/05/19,15:03:30,13,10,1, 11.9,1,1, 9.722, 10797.239, 371.489, 52915.173 24/05/19,15:03:30,14,10,1, 11.9,1,1, 9.722, 10797.544, 371.333, 52919.603 24/05/19,15:03:30,15,10,1, 11.9,1,1, 9.722, 10799.320, 371.414, 52917.793 24/05/19,15:03:30,16,10,1, 11.9,1,1, 9.722, 10796.508, 371.361, 52915.753 24/05/19,15:03:30,17,10,1, 11.9,1,1, 9.722, 10798.332, 371.226, 52920.014 24/05/19,15:03:30,18,10,1, 11.9,1,1, 9.722, 10798.034, 371.302, 52915.385 24/05/19,15:03:30,19,10,1, 11.9,1,1, 9.722, 10796.257, 371.261, 52917.272 24/05/19,15:03:31,00,10,1, 11.9,1,1, 9.721, 10796.250, 371.261, 52917.272 24/05/19,15:03:31,01,10,1, 11.9,1,1, 9.721, 10798.100, 371.265, 52920.119 24/05/19,15:03:31,02,10,1, 11.9,1,1, 9.721, 10798.084, 371.398, 52915.742 24/05/19,15:03:31,03,10,1, 11.9,1,1, 9.721, 10796.083, 371.379, 52917.024 24/05/19,15:03:31,04,10,1, 11.9,1,1, 9.721, 10798.779, 371.414, 52919.606 24/05/19,15:03:31,05,10,1, 11.9,1,1, 9.721, 10797.148, 371.521, 52915.192 24/05/19,15:03:31,06,10,1, 11.9,1,1, 9.721, 10797.196, 371.457, 52919.512 24/05/19,15:03:31,07,10,1, 11.9,1,1, 9.721, 10799.202, 371.496, 52918.211 24/05/19,15:03:31,08,10,1, 11.9,1,1, 9.721, 10796.447, 371.323, 52915.629 24/05/19,15:03:31,09,10,1, 11.9,1,1, 9.721, 10798.074, 371.187, 52920.084 24/05/19,15:03:31,10,10,1, 11.9,1,1, 9.721, 10798.018, 371.364, 52915.783 24/05/19,15:03:31,11,10,1, 11.9,1,1, 9.721, 10796.066, 371.400, 52917.100 24/05/19,15:03:31,12,10,1, 11.9,1,1, 9.721, 10798.734, 371.477, 52919.697 24/05/19,15:03:31,13,10,1, 11.9,1,1, 9.721, 10797.146, 371.517, 52915.177 24/05/19,15:03:31,14,10,1, 11.9,1,1, 9.721, 10797.140, 371.415, 52919.468 24/05/19,15:03:31,15,10,1, 11.9,1,1, 9.721, 10799.174, 371.472, 52918.218 24/05/19,15:03:31,16,10,1, 11.9,1,1, 9.721, 10796.479, 371.400, 52915.607 24/05/19,15:03:31,17,10,1, 11.9,1,1, 9.721, 10798.124, 371.296, 52920.127 24/05/19,15:03:31,18,10,1, 11.9,1,1, 9.721, 10798.041, 371.352, 52915.817 24/05/19,15:03:31,19,10,1, 11.9,1,1, 9.721, 10796.033, 371.381, 52916.992 24/05/19,15:03:32,00,09,1, 11.9,1,1, 9.725, 10796.025, 371.381, 52916.992 24/05/19,15:03:32,01,09,1, 11.9,1,1, 9.725, 10797.860, 371.373, 52920.233 24/05/19,15:03:32,02,09,1, 11.9,1,1, 9.725, 10798.073, 371.505, 52916.144 24/05/19,15:03:32,03,09,1, 11.9,1,1, 9.725, 10795.792, 371.381, 52916.821 24/05/19,15:03:32,04,09,1, 11.9,1,1, 9.725, 10798.421, 371.499, 52919.788 24/05/19,15:03:32,05,09,1, 11.9,1,1, 9.725, 10797.011, 371.641, 52915.256 24/05/19,15:03:32,06,09,1, 11.9,1,1, 9.725, 10796.820, 371.614, 52919.323 24/05/19,15:03:32,07,09,1, 11.9,1,1, 9.725, 10799.070, 371.627, 52918.677 24/05/19,15:03:32,08,09,1, 11.9,1,1, 9.725, 10796.418, 371.429, 52915.572 24/05/19,15:03:32,09,09,1, 11.9,1,1, 9.725, 10797.824, 371.380, 52920.255 24/05/19,15:03:32,10,09,1, 11.9,1,1, 9.725, 10798.140, 371.458, 52916.141 24/05/19,15:03:32,11,09,1, 11.9,1,1, 9.725, 10795.843, 371.450, 52916.796 24/05/19,15:03:32,12,09,1, 11.9,1,1, 9.725, 10798.439, 371.497, 52919.780 24/05/19,15:03:32,13,09,1, 11.9,1,1, 9.725, 10797.060, 371.604, 52915.199 24/05/19,15:03:32,14,09,1, 11.9,1,1, 9.725, 10796.733, 371.534, 52919.290 24/05/19,15:03:32,15,09,1, 11.9,1,1, 9.725, 10799.007, 371.653, 52918.661 24/05/19,15:03:32,16,09,1, 11.9,1,1, 9.725, 10796.465, 371.580, 52915.638 24/05/19,15:03:32,17,09,1, 11.9,1,1, 9.725, 10797.785, 371.367, 52920.209 24/05/19,15:03:32,18,09,1, 11.9,1,1, 9.725, 10798.109, 371.431, 52916.206 24/05/19,15:03:32,19,09,1, 11.9,1,1, 9.725, 10795.783, 371.449, 52916.670 24/05/19,15:03:33,00,09,1, 11.9,1,1, 9.722, 10795.783, 371.449, 52916.670 24/05/19,15:03:33,01,09,1, 11.9,1,1, 9.722, 10797.570, 371.537, 52920.334 24/05/19,15:03:33,02,09,1, 11.9,1,1, 9.722, 10798.154, 371.573, 52916.593 24/05/19,15:03:33,03,09,1, 11.9,1,1, 9.722, 10795.679, 371.493, 52916.506 24/05/19,15:03:33,04,09,1, 11.9,1,1, 9.722, 10798.123, 371.587, 52920.097 24/05/19,15:03:33,05,09,1, 11.9,1,1, 9.722, 10796.962, 371.808, 52915.432 24/05/19,15:03:33,06,09,1, 11.9,1,1, 9.722, 10796.371, 371.732, 52919.010 24/05/19,15:03:33,07,09,1, 11.9,1,1, 9.722, 10798.848, 371.766, 52919.154 24/05/19,15:03:33,08,09,1, 11.9,1,1, 9.722, 10796.358, 371.630, 52915.683 24/05/19,15:03:33,09,09,1, 11.9,1,1, 9.722, 10797.491, 371.502, 52920.324 24/05/19,15:03:33,10,09,1, 11.9,1,1, 9.722, 10798.176, 371.688, 52916.771 24/05/19,15:03:33,11,09,1, 11.9,1,1, 9.722, 10795.650, 371.602, 52916.683 24/05/19,15:03:33,12,09,1, 11.9,1,1, 9.722, 10798.052, 371.671, 52920.027 24/05/19,15:03:33,13,09,1, 11.9,1,1, 9.722, 10796.918, 371.694, 52915.144 24/05/19,15:03:33,14,09,1, 11.9,1,1, 9.722, 10796.311, 371.681, 52918.894 24/05/19,15:03:33,15,09,1, 11.9,1,1, 9.722, 10798.831, 371.843, 52919.148 24/05/19,15:03:33,16,09,1, 11.9,1,1, 9.722, 10796.400, 371.716, 52915.488 24/05/19,15:03:33,17,09,1, 11.9,1,1, 9.722, 10797.441, 371.517, 52920.196 24/05/19,15:03:33,18,09,1, 11.9,1,1, 9.722, 10798.117, 371.612, 52916.642 24/05/19,15:03:33,19,09,1, 11.9,1,1, 9.722, 10795.610, 371.568, 52916.431 24/05/19,15:03:34,00,10,1, 11.9,1,1, 9.723, 10795.608, 371.568, 52916.431 24/05/19,15:03:34,01,10,1, 11.9,1,1, 9.723, 10797.223, 371.870, 52920.513 24/05/19,15:03:34,02,10,1, 11.9,1,1, 9.723, 10798.097, 371.793, 52917.121 24/05/19,15:03:34,03,10,1, 11.9,1,1, 9.723, 10795.466, 371.710, 52916.360 24/05/19,15:03:34,04,10,1, 11.9,1,1, 9.723, 10797.758, 371.803, 52920.163 24/05/19,15:03:34,05,10,1, 11.9,1,1, 9.723, 10796.844, 371.964, 52915.433 24/05/19,15:03:34,06,10,1, 11.9,1,1, 9.723, 10795.939, 371.942, 52918.646 24/05/19,15:03:34,07,10,1, 11.9,1,1, 9.723, 10798.535, 371.962, 52919.464 24/05/19,15:03:34,08,10,1, 11.9,1,1, 9.723, 10796.240, 371.935, 52915.549 24/05/19,15:03:34,09,10,1, 11.9,1,1, 9.723, 10797.134, 371.812, 52920.310 24/05/19,15:03:34,10,10,1, 11.9,1,1, 9.723, 10798.151, 371.875, 52917.148 24/05/19,15:03:34,11,10,1, 11.9,1,1, 9.723, 10795.451, 371.755, 52916.372 24/05/19,15:03:34,12,10,1, 11.9,1,1, 9.723, 10797.708, 371.757, 52920.264 24/05/19,15:03:34,13,10,1, 11.9,1,1, 9.723, 10796.807, 371.914, 52915.530 24/05/19,15:03:34,14,10,1, 11.9,1,1, 9.723, 10795.822, 371.927, 52918.682 24/05/19,15:03:34,15,10,1, 11.9,1,1, 9.723, 10798.546, 372.043, 52919.471 24/05/19,15:03:34,16,10,1, 11.9,1,1, 9.723, 10796.286, 371.939, 52915.684 24/05/19,15:03:34,17,10,1, 11.9,1,1, 9.723, 10797.100, 371.797, 52920.397 24/05/19,15:03:34,18,10,1, 11.9,1,1, 9.723, 10798.083, 371.871, 52917.221 24/05/19,15:03:34,19,10,1, 11.9,1,1, 9.723, 10795.552, 371.864, 52916.487 24/05/19,15:03:35,00,09,1, 11.9,1,1, 9.720, 10795.549, 371.864, 52916.487 24/05/19,15:03:35,01,09,1, 11.9,1,1, 9.720, 10796.990, 372.086, 52920.302 24/05/19,15:03:35,02,09,1, 11.9,1,1, 9.720, 10797.815, 372.010, 52917.495 24/05/19,15:03:35,03,09,1, 11.9,1,1, 9.720, 10795.601, 372.003, 52916.840 24/05/19,15:03:35,04,09,1, 11.9,1,1, 9.720, 10797.437, 371.918, 52919.977 24/05/19,15:03:35,05,09,1, 11.9,1,1, 9.720, 10796.651, 372.207, 52915.974 24/05/19,15:03:35,06,09,1, 11.9,1,1, 9.720, 10795.784, 372.128, 52918.576 24/05/19,15:03:35,07,09,1, 11.9,1,1, 9.720, 10797.946, 372.075, 52919.275 24/05/19,15:03:35,08,09,1, 11.9,1,1, 9.720, 10796.144, 372.249, 52916.192 24/05/19,15:03:35,09,09,1, 11.9,1,1, 9.720, 10796.946, 372.100, 52920.215 24/05/19,15:03:35,10,09,1, 11.9,1,1, 9.720, 10797.860, 372.081, 52917.620 24/05/19,15:03:35,11,09,1, 11.9,1,1, 9.720, 10795.617, 372.019, 52916.831 24/05/19,15:03:35,12,09,1, 11.9,1,1, 9.720, 10797.379, 371.887, 52919.846 24/05/19,15:03:35,13,09,1, 11.9,1,1, 9.720, 10796.592, 372.147, 52915.834 24/05/19,15:03:35,14,09,1, 11.9,1,1, 9.720, 10795.725, 372.202, 52918.553 24/05/19,15:03:35,15,09,1, 11.9,1,1, 9.720, 10797.911, 372.178, 52919.272 24/05/19,15:03:35,16,09,1, 11.9,1,1, 9.720, 10796.149, 372.261, 52916.076 24/05/19,15:03:35,17,09,1, 11.9,1,1, 9.720, 10796.913, 372.036, 52920.118 24/05/19,15:03:35,18,09,1, 11.9,1,1, 9.720, 10797.846, 372.090, 52917.628 24/05/19,15:03:35,19,09,1, 11.9,1,1, 9.720, 10795.588, 372.109, 52916.897 24/05/19,15:03:36,00,11,1, 11.9,1,1, 9.719, 10795.583, 372.109, 52916.897 24/05/19,15:03:36,01,11,1, 11.9,1,1, 9.719, 10796.367, 372.267, 52920.283 24/05/19,15:03:36,02,11,1, 11.9,1,1, 9.719, 10798.097, 372.199, 52918.306 24/05/19,15:03:36,03,11,1, 11.9,1,1, 9.719, 10795.358, 372.098, 52916.216 24/05/19,15:03:36,04,11,1, 11.9,1,1, 9.719, 10797.163, 372.128, 52920.735 24/05/19,15:03:36,05,11,1, 11.9,1,1, 9.719, 10796.823, 372.275, 52916.105 24/05/19,15:03:36,06,11,1, 11.9,1,1, 9.719, 10795.066, 372.192, 52917.869 24/05/19,15:03:36,07,11,1, 11.9,1,1, 9.719, 10797.822, 372.268, 52920.120 24/05/19,15:03:36,08,11,1, 11.9,1,1, 9.719, 10795.988, 372.383, 52915.720 24/05/19,15:03:36,09,11,1, 11.9,1,1, 9.719, 10796.317, 372.273, 52920.295 24/05/19,15:03:36,10,11,1, 11.9,1,1, 9.719, 10798.096, 372.294, 52918.409 24/05/19,15:03:36,11,11,1, 11.9,1,1, 9.719, 10795.355, 372.159, 52916.295 24/05/19,15:03:36,12,11,1, 11.9,1,1, 9.719, 10797.073, 372.035, 52920.609 24/05/19,15:03:36,13,11,1, 11.9,1,1, 9.719, 10796.817, 372.177, 52916.079 24/05/19,15:03:36,14,11,1, 11.9,1,1, 9.719, 10795.009, 372.274, 52917.898 24/05/19,15:03:36,15,11,1, 11.9,1,1, 9.719, 10797.770, 372.328, 52920.098 24/05/19,15:03:36,16,11,1, 11.9,1,1, 9.719, 10796.053, 372.374, 52915.755 24/05/19,15:03:36,17,11,1, 11.9,1,1, 9.719, 10796.236, 372.233, 52920.240 24/05/19,15:03:36,18,11,1, 11.9,1,1, 9.719, 10798.071, 372.283, 52918.530 24/05/19,15:03:36,19,11,1, 11.9,1,1, 9.719, 10795.354, 372.233, 52916.377 24/05/19,15:03:37,00,10,1, 11.9,1,1, 9.723, 10795.349, 372.233, 52916.377 24/05/19,15:03:37,01,10,1, 11.9,1,1, 9.723, 10795.491, 372.394, 52919.651 24/05/19,15:03:37,02,10,1, 11.9,1,1, 9.723, 10798.307, 372.451, 52919.554 24/05/19,15:03:37,03,10,1, 11.9,1,1, 9.723, 10795.241, 372.181, 52915.410 24/05/19,15:03:37,04,10,1, 11.9,1,1, 9.723, 10796.630, 372.317, 52920.948 24/05/19,15:03:37,05,10,1, 11.9,1,1, 9.723, 10797.326, 372.394, 52916.852 24/05/19,15:03:37,06,10,1, 11.9,1,1, 9.723, 10794.457, 372.185, 52916.746 24/05/19,15:03:37,07,10,1, 11.9,1,1, 9.723, 10797.521, 372.463, 52920.967 24/05/19,15:03:37,08,10,1, 11.9,1,1, 9.723, 10796.196, 372.397, 52915.520 24/05/19,15:03:37,09,10,1, 11.9,1,1, 9.723, 10795.460, 372.402, 52919.639 24/05/19,15:03:37,10,10,1, 11.9,1,1, 9.723, 10798.325, 372.591, 52919.796 24/05/19,15:03:37,11,10,1, 11.9,1,1, 9.723, 10795.236, 372.195, 52915.470 24/05/19,15:03:37,12,10,1, 11.9,1,1, 9.723, 10796.567, 372.211, 52920.998 24/05/19,15:03:37,13,10,1, 11.9,1,1, 9.723, 10797.262, 372.351, 52916.907 24/05/19,15:03:37,14,10,1, 11.9,1,1, 9.723, 10794.410, 372.222, 52916.709 24/05/19,15:03:37,15,10,1, 11.9,1,1, 9.723, 10797.482, 372.521, 52921.073 24/05/19,15:03:37,16,10,1, 11.9,1,1, 9.723, 10796.140, 372.416, 52915.574 24/05/19,15:03:37,17,10,1, 11.9,1,1, 9.723, 10795.375, 372.344, 52919.692 24/05/19,15:03:37,18,10,1, 11.9,1,1, 9.723, 10798.283, 372.519, 52919.801 24/05/19,15:03:37,19,10,1, 11.9,1,1, 9.723, 10795.269, 372.243, 52915.582 24/05/19,15:03:38,00,10,1, 11.9,1,1, 9.720, 10795.265, 372.243, 52915.582 24/05/19,15:03:38,01,10,1, 11.9,1,1, 9.720, 10795.242, 372.595, 52920.244 24/05/19,15:03:38,02,10,1, 11.9,1,1, 9.720, 10798.298, 372.545, 52919.761 24/05/19,15:03:38,03,10,1, 11.9,1,1, 9.720, 10794.776, 372.327, 52915.344 24/05/19,15:03:38,04,10,1, 11.9,1,1, 9.720, 10796.650, 372.516, 52921.765 24/05/19,15:03:38,05,10,1, 11.9,1,1, 9.720, 10797.048, 372.374, 52916.295 24/05/19,15:03:38,06,10,1, 11.9,1,1, 9.720, 10794.486, 372.323, 52916.857 24/05/19,15:03:38,07,10,1, 11.9,1,1, 9.720, 10797.089, 372.491, 52920.783 24/05/19,15:03:38,08,10,1, 11.9,1,1, 9.720, 10796.032, 372.544, 52915.853 24/05/19,15:03:38,09,10,1, 11.9,1,1, 9.720, 10795.218, 372.539, 52919.551 24/05/19,15:03:38,10,10,1, 11.9,1,1, 9.720, 10797.941, 372.654, 52919.857 24/05/19,15:03:38,11,10,1, 11.9,1,1, 9.720, 10795.292, 372.369, 52915.893 24/05/19,15:03:38,12,10,1, 11.9,1,1, 9.720, 10796.351, 372.319, 52920.848 24/05/19,15:03:38,13,10,1, 11.9,1,1, 9.720, 10797.124, 372.409, 52917.309 24/05/19,15:03:38,14,10,1, 11.9,1,1, 9.720, 10794.456, 372.359, 52916.914 24/05/19,15:03:38,15,10,1, 11.9,1,1, 9.720, 10797.025, 372.537, 52920.832 24/05/19,15:03:38,16,10,1, 11.9,1,1, 9.720, 10796.023, 372.552, 52915.846 24/05/19,15:03:38,17,10,1, 11.9,1,1, 9.720, 10795.124, 372.413, 52919.432 24/05/19,15:03:38,18,10,1, 11.9,1,1, 9.720, 10797.906, 372.672, 52919.987 24/05/19,15:03:38,19,10,1, 11.9,1,1, 9.720, 10795.307, 372.450, 52915.979 24/05/19,15:03:39,00,10,1, 11.9,1,1, 9.721, 10795.307, 372.450, 52915.979 24/05/19,15:03:39,01,10,1, 11.9,1,1, 9.721, 10794.869, 372.495, 52919.321 24/05/19,15:03:39,02,10,1, 11.9,1,1, 9.721, 10797.678, 372.604, 52920.197 24/05/19,15:03:39,03,10,1, 11.9,1,1, 9.721, 10795.205, 372.433, 52916.066 24/05/19,15:03:39,04,10,1, 11.9,1,1, 9.721, 10796.050, 372.396, 52920.851 24/05/19,15:03:39,05,10,1, 11.9,1,1, 9.721, 10797.146, 372.533, 52917.651 24/05/19,15:03:39,06,10,1, 11.9,1,1, 9.721, 10794.269, 372.275, 52916.642 24/05/19,15:03:39,07,10,1, 11.9,1,1, 9.721, 10796.751, 372.481, 52920.912 24/05/19,15:03:39,08,10,1, 11.9,1,1, 9.721, 10795.908, 372.587, 52915.999 24/05/19,15:03:39,09,10,1, 11.9,1,1, 9.721, 10794.856, 372.565, 52919.290 24/05/19,15:03:39,10,10,1, 11.9,1,1, 9.721, 10797.699, 372.719, 52920.293 24/05/19,15:03:39,11,10,1, 11.9,1,1, 9.721, 10795.222, 372.407, 52916.039 24/05/19,15:03:39,12,10,1, 11.9,1,1, 9.721, 10796.031, 372.374, 52920.868 24/05/19,15:03:39,13,10,1, 11.9,1,1, 9.721, 10797.124, 372.458, 52917.724 24/05/19,15:03:39,14,10,1, 11.9,1,1, 9.721, 10794.273, 372.343, 52916.764 24/05/19,15:03:39,15,10,1, 11.9,1,1, 9.721, 10796.711, 372.487, 52920.953 24/05/19,15:03:39,16,10,1, 11.9,1,1, 9.721, 10795.856, 372.558, 52915.845 24/05/19,15:03:39,17,10,1, 11.9,1,1, 9.721, 10794.769, 372.442, 52919.095 24/05/19,15:03:39,18,10,1, 11.9,1,1, 9.721, 10797.653, 372.713, 52920.292 24/05/19,15:03:39,19,10,1, 11.9,1,1, 9.721, 10795.191, 372.503, 52915.999 24/05/19,15:03:40,00,10,1, 12.0,1,1, 9.720, 10795.190, 372.503, 52915.999 24/05/19,15:03:40,01,10,1, 12.0,1,1, 9.720, 10794.877, 372.516, 52919.181 24/05/19,15:03:40,02,10,1, 12.0,1,1, 9.720, 10797.268, 372.572, 52919.835 24/05/19,15:03:40,03,10,1, 12.0,1,1, 9.720, 10795.285, 372.593, 52916.546 24/05/19,15:03:40,04,10,1, 12.0,1,1, 9.720, 10795.989, 372.417, 52920.661 24/05/19,15:03:40,05,10,1, 12.0,1,1, 9.720, 10796.882, 372.548, 52917.928 24/05/19,15:03:40,06,10,1, 12.0,1,1, 9.720, 10794.501, 372.314, 52917.078 24/05/19,15:03:40,07,10,1, 12.0,1,1, 9.720, 10796.479, 372.326, 52920.481 24/05/19,15:03:40,08,10,1, 12.0,1,1, 9.720, 10795.719, 372.639, 52916.371 24/05/19,15:03:40,09,10,1, 12.0,1,1, 9.720, 10794.847, 372.562, 52919.197 24/05/19,15:03:40,10,10,1, 12.0,1,1, 9.720, 10797.247, 372.668, 52919.994 24/05/19,15:03:40,11,10,1, 12.0,1,1, 9.720, 10795.250, 372.540, 52916.482 24/05/19,15:03:40,12,10,1, 12.0,1,1, 9.720, 10795.954, 372.353, 52920.672 24/05/19,15:03:40,13,10,1, 12.0,1,1, 9.720, 10796.863, 372.506, 52917.942 24/05/19,15:03:40,14,10,1, 12.0,1,1, 9.720, 10794.479, 372.415, 52917.160 24/05/19,15:03:40,15,10,1, 12.0,1,1, 9.720, 10796.463, 372.412, 52920.507 24/05/19,15:03:40,16,10,1, 12.0,1,1, 9.720, 10795.723, 372.611, 52916.350 24/05/19,15:03:40,17,10,1, 12.0,1,1, 9.720, 10794.782, 372.526, 52919.175 24/05/19,15:03:40,18,10,1, 12.0,1,1, 9.720, 10797.216, 372.683, 52919.932 24/05/19,15:03:40,19,10,1, 12.0,1,1, 9.720, 10795.267, 372.629, 52916.577 24/05/19,15:03:41,00,10,1, 11.9,1,1, 9.723, 10795.265, 372.629, 52916.577 24/05/19,15:03:41,01,10,1, 11.9,1,1, 9.723, 10794.613, 372.588, 52919.007 24/05/19,15:03:41,02,10,1, 11.9,1,1, 9.723, 10797.054, 372.610, 52920.137 24/05/19,15:03:41,03,10,1, 11.9,1,1, 9.723, 10795.233, 372.627, 52916.525 24/05/19,15:03:41,04,10,1, 11.9,1,1, 9.723, 10795.775, 372.460, 52920.695 24/05/19,15:03:41,05,10,1, 11.9,1,1, 9.723, 10796.934, 372.586, 52918.290 24/05/19,15:03:41,06,10,1, 11.9,1,1, 9.723, 10794.408, 372.414, 52916.996 24/05/19,15:03:41,07,10,1, 11.9,1,1, 9.723, 10796.270, 372.358, 52920.601 24/05/19,15:03:41,08,10,1, 11.9,1,1, 9.723, 10795.760, 372.606, 52916.521 24/05/19,15:03:41,09,10,1, 11.9,1,1, 9.723, 10794.550, 372.531, 52918.916 24/05/19,15:03:41,10,10,1, 11.9,1,1, 9.723, 10797.065, 372.722, 52920.176 24/05/19,15:03:41,11,10,1, 11.9,1,1, 9.723, 10795.196, 372.666, 52916.649 24/05/19,15:03:41,12,10,1, 11.9,1,1, 9.723, 10795.738, 372.400, 52920.680 24/05/19,15:03:41,13,10,1, 11.9,1,1, 9.723, 10796.861, 372.549, 52918.359 24/05/19,15:03:41,14,10,1, 11.9,1,1, 9.723, 10794.428, 372.493, 52917.007 24/05/19,15:03:41,15,10,1, 11.9,1,1, 9.723, 10796.252, 372.425, 52920.640 24/05/19,15:03:41,16,10,1, 11.9,1,1, 9.723, 10795.692, 372.577, 52916.529 24/05/19,15:03:41,17,10,1, 11.9,1,1, 9.723, 10794.568, 372.483, 52918.934 24/05/19,15:03:41,18,10,1, 11.9,1,1, 9.723, 10797.029, 372.651, 52920.277 24/05/19,15:03:41,19,10,1, 11.9,1,1, 9.723, 10795.192, 372.735, 52916.688 24/05/19,15:03:42,00,10,1, 11.9,1,1, 9.724, 10795.190, 372.735, 52916.688 24/05/19,15:03:42,01,10,1, 11.9,1,1, 9.724, 10794.387, 372.611, 52918.716 24/05/19,15:03:42,02,10,1, 11.9,1,1, 9.724, 10796.800, 372.697, 52920.396 24/05/19,15:03:42,03,10,1, 11.9,1,1, 9.724, 10795.156, 372.700, 52916.662 24/05/19,15:03:42,04,10,1, 11.9,1,1, 9.724, 10795.494, 372.468, 52920.682 24/05/19,15:03:42,05,10,1, 11.9,1,1, 9.724, 10796.900, 372.683, 52918.782 24/05/19,15:03:42,06,10,1, 11.9,1,1, 9.724, 10794.402, 372.477, 52917.094 24/05/19,15:03:42,07,10,1, 11.9,1,1, 9.724, 10796.030, 372.394, 52920.780 24/05/19,15:03:42,08,10,1, 11.9,1,1, 9.724, 10795.688, 372.629, 52916.804 24/05/19,15:03:42,09,10,1, 11.9,1,1, 9.724, 10794.283, 372.576, 52918.670 24/05/19,15:03:42,10,10,1, 11.9,1,1, 9.724, 10796.805, 372.731, 52920.381 24/05/19,15:03:42,11,10,1, 11.9,1,1, 9.724, 10795.174, 372.785, 52916.685 24/05/19,15:03:42,12,10,1, 11.9,1,1, 9.724, 10795.407, 372.453, 52920.585 24/05/19,15:03:42,13,10,1, 11.9,1,1, 9.724, 10796.815, 372.534, 52918.733 24/05/19,15:03:42,14,10,1, 11.9,1,1, 9.724, 10794.388, 372.491, 52917.023 24/05/19,15:03:42,15,10,1, 11.9,1,1, 9.724, 10796.056, 372.457, 52920.827 24/05/19,15:03:42,16,10,1, 11.9,1,1, 9.724, 10795.676, 372.639, 52916.758 24/05/19,15:03:42,17,10,1, 11.9,1,1, 9.724, 10794.271, 372.484, 52918.569 24/05/19,15:03:42,18,10,1, 11.9,1,1, 9.724, 10796.764, 372.669, 52920.394 24/05/19,15:03:42,19,10,1, 11.9,1,1, 9.724, 10795.146, 372.785, 52916.743 24/05/19,15:03:43,00,10,1, 11.9,1,1, 9.720, 10795.140, 372.785, 52916.743 24/05/19,15:03:43,01,10,1, 11.9,1,1, 9.720, 10794.048, 372.622, 52918.328 24/05/19,15:03:43,02,10,1, 11.9,1,1, 9.720, 10796.418, 372.665, 52920.495 24/05/19,15:03:43,03,10,1, 11.9,1,1, 9.720, 10795.058, 372.767, 52916.683 24/05/19,15:03:43,04,10,1, 11.9,1,1, 9.720, 10795.018, 372.585, 52920.561 24/05/19,15:03:43,05,10,1, 11.9,1,1, 9.720, 10796.790, 372.680, 52919.201 24/05/19,15:03:43,06,10,1, 11.9,1,1, 9.720, 10794.416, 372.621, 52917.025 24/05/19,15:03:43,07,10,1, 11.9,1,1, 9.720, 10795.742, 372.429, 52920.830 24/05/19,15:03:43,08,10,1, 11.9,1,1, 9.720, 10795.752, 372.601, 52917.063 24/05/19,15:03:43,09,10,1, 11.9,1,1, 9.720, 10793.997, 372.573, 52918.311 24/05/19,15:03:43,10,10,1, 11.9,1,1, 9.720, 10796.403, 372.745, 52920.603 24/05/19,15:03:43,11,10,1, 11.9,1,1, 9.720, 10795.013, 372.822, 52916.583 24/05/19,15:03:43,12,10,1, 11.9,1,1, 9.720, 10795.032, 372.585, 52920.407 24/05/19,15:03:43,13,10,1, 11.9,1,1, 9.720, 10796.820, 372.627, 52919.265 24/05/19,15:03:43,14,10,1, 11.9,1,1, 9.720, 10794.404, 372.564, 52916.902 24/05/19,15:03:43,15,10,1, 11.9,1,1, 9.720, 10795.786, 372.477, 52920.952 24/05/19,15:03:43,16,10,1, 11.9,1,1, 9.720, 10795.781, 372.637, 52917.052 24/05/19,15:03:43,17,10,1, 11.9,1,1, 9.720, 10793.962, 372.527, 52918.176 24/05/19,15:03:43,18,10,1, 11.9,1,1, 9.720, 10796.387, 372.628, 52920.651 24/05/19,15:03:43,19,10,1, 11.9,1,1, 9.720, 10795.029, 372.888, 52916.687 24/05/19,15:03:44,00,10,1, 11.9,1,1, 9.723, 10795.023, 372.888, 52916.687 24/05/19,15:03:44,01,10,1, 11.9,1,1, 9.723, 10794.093, 372.656, 52917.815 24/05/19,15:03:44,02,10,1, 11.9,1,1, 9.723, 10795.776, 372.717, 52920.507 24/05/19,15:03:44,03,10,1, 11.9,1,1, 9.723, 10795.206, 372.996, 52917.246 24/05/19,15:03:44,04,10,1, 11.9,1,1, 9.723, 10794.569, 372.591, 52919.616 24/05/19,15:03:44,05,10,1, 11.9,1,1, 9.723, 10796.556, 372.881, 52920.000 24/05/19,15:03:44,06,10,1, 11.9,1,1, 9.723, 10794.788, 372.779, 52917.370 24/05/19,15:03:44,07,10,1, 11.9,1,1, 9.723, 10795.310, 372.430, 52920.442 24/05/19,15:03:44,08,10,1, 11.9,1,1, 9.723, 10795.947, 372.740, 52918.061 24/05/19,15:03:44,09,10,1, 11.9,1,1, 9.723, 10794.008, 372.558, 52917.804 24/05/19,15:03:44,10,10,1, 11.9,1,1, 9.723, 10795.746, 372.735, 52920.487 24/05/19,15:03:44,11,10,1, 11.9,1,1, 9.723, 10795.223, 373.035, 52917.369 24/05/19,15:03:44,12,10,1, 11.9,1,1, 9.723, 10794.560, 372.602, 52919.612 24/05/19,15:03:44,13,10,1, 11.9,1,1, 9.723, 10796.485, 372.847, 52920.009 24/05/19,15:03:44,14,10,1, 11.9,1,1, 9.723, 10794.808, 372.813, 52917.302 24/05/19,15:03:44,15,10,1, 11.9,1,1, 9.723, 10795.295, 372.543, 52920.566 24/05/19,15:03:44,16,10,1, 11.9,1,1, 9.723, 10795.942, 372.823, 52918.218 24/05/19,15:03:44,17,10,1, 11.9,1,1, 9.723, 10794.032, 372.545, 52917.675 24/05/19,15:03:44,18,10,1, 11.9,1,1, 9.723, 10795.644, 372.617, 52920.391 24/05/19,15:03:44,19,10,1, 11.9,1,1, 9.723, 10795.247, 373.032, 52917.325 24/05/19,15:03:45,00,10,1, 11.9,1,1, 9.718, 10795.240, 373.032, 52917.325 24/05/19,15:03:45,01,10,1, 11.9,1,1, 9.718, 10794.098, 372.716, 52917.613 24/05/19,15:03:45,02,10,1, 11.9,1,1, 9.718, 10795.484, 372.673, 52920.574 24/05/19,15:03:45,03,10,1, 11.9,1,1, 9.718, 10795.210, 372.973, 52917.453 24/05/19,15:03:45,04,10,1, 11.9,1,1, 9.718, 10794.162, 372.749, 52919.112 24/05/19,15:03:45,05,10,1, 11.9,1,1, 9.718, 10796.257, 372.959, 52920.427 24/05/19,15:03:45,06,10,1, 11.9,1,1, 9.718, 10794.909, 372.998, 52917.374 24/05/19,15:03:45,07,10,1, 11.9,1,1, 9.718, 10795.066, 372.578, 52920.464 24/05/19,15:03:45,08,10,1, 11.9,1,1, 9.718, 10796.181, 372.823, 52918.838 24/05/19,15:03:45,09,10,1, 11.9,1,1, 9.718, 10794.056, 372.637, 52917.408 24/05/19,15:03:45,10,10,1, 11.9,1,1, 9.718, 10795.418, 372.670, 52920.466 24/05/19,15:03:45,11,10,1, 11.9,1,1, 9.718, 10795.262, 373.049, 52917.453 24/05/19,15:03:45,12,10,1, 11.9,1,1, 9.718, 10794.098, 372.750, 52919.000 24/05/19,15:03:45,13,10,1, 11.9,1,1, 9.718, 10796.236, 372.953, 52920.329 24/05/19,15:03:45,14,10,1, 11.9,1,1, 9.718, 10794.896, 372.995, 52917.410 24/05/19,15:03:45,15,10,1, 11.9,1,1, 9.718, 10795.082, 372.732, 52920.504 24/05/19,15:03:45,16,10,1, 11.9,1,1, 9.718, 10796.191, 372.915, 52918.912 24/05/19,15:03:45,17,10,1, 11.9,1,1, 9.718, 10794.078, 372.677, 52917.516 24/05/19,15:03:45,18,10,1, 11.9,1,1, 9.718, 10795.394, 372.661, 52920.649 24/05/19,15:03:45,19,10,1, 11.9,1,1, 9.718, 10795.248, 373.031, 52917.505 24/05/19,15:03:46,00,10,1, 11.8,1,1, 9.721, 10795.240, 373.031, 52917.505 24/05/19,15:03:46,01,10,1, 11.8,1,1, 9.721, 10794.385, 372.875, 52917.533 24/05/19,15:03:46,02,10,1, 11.8,1,1, 9.721, 10795.215, 372.655, 52920.714 24/05/19,15:03:46,03,10,1, 11.8,1,1, 9.721, 10795.500, 372.957, 52917.812 24/05/19,15:03:46,04,10,1, 11.8,1,1, 9.721, 10793.811, 372.789, 52918.312 24/05/19,15:03:46,05,10,1, 11.8,1,1, 9.721, 10795.777, 372.947, 52920.643 24/05/19,15:03:46,06,10,1, 11.8,1,1, 9.721, 10794.976, 373.164, 52917.447 24/05/19,15:03:46,07,10,1, 11.8,1,1, 9.721, 10794.717, 372.740, 52920.235 24/05/19,15:03:46,08,10,1, 11.8,1,1, 9.721, 10796.365, 372.960, 52919.761 24/05/19,15:03:46,09,10,1, 11.8,1,1, 9.721, 10794.365, 372.856, 52917.462 24/05/19,15:03:46,10,10,1, 11.8,1,1, 9.721, 10795.224, 372.639, 52920.756 24/05/19,15:03:46,11,10,1, 11.8,1,1, 9.721, 10795.488, 373.049, 52917.961 24/05/19,15:03:46,12,10,1, 11.8,1,1, 9.721, 10793.761, 372.788, 52918.280 24/05/19,15:03:46,13,10,1, 11.8,1,1, 9.721, 10795.742, 372.895, 52920.669 24/05/19,15:03:46,14,10,1, 11.8,1,1, 9.721, 10794.982, 373.170, 52917.493 24/05/19,15:03:46,15,10,1, 11.8,1,1, 9.721, 10794.669, 372.872, 52920.317 24/05/19,15:03:46,16,10,1, 11.8,1,1, 9.721, 10796.360, 373.014, 52919.857 24/05/19,15:03:46,17,10,1, 11.8,1,1, 9.721, 10794.400, 372.864, 52917.463 24/05/19,15:03:46,18,10,1, 11.8,1,1, 9.721, 10795.156, 372.562, 52920.656 24/05/19,15:03:46,19,10,1, 11.8,1,1, 9.721, 10795.515, 372.994, 52918.082 24/05/19,15:03:47,00,10,1, 11.9,1,1, 9.724, 10795.507, 372.994, 52918.082 24/05/19,15:03:47,01,10,1, 11.9,1,1, 9.724, 10794.753, 373.146, 52917.666 24/05/19,15:03:47,02,10,1, 11.9,1,1, 9.724, 10795.097, 372.770, 52920.774 24/05/19,15:03:47,03,10,1, 11.9,1,1, 9.724, 10795.963, 372.988, 52918.703 24/05/19,15:03:47,04,10,1, 11.9,1,1, 9.724, 10793.893, 372.837, 52917.754 24/05/19,15:03:47,05,10,1, 11.9,1,1, 9.724, 10795.425, 372.885, 52920.730 24/05/19,15:03:47,06,10,1, 11.9,1,1, 9.724, 10795.138, 373.254, 52917.696 24/05/19,15:03:47,07,10,1, 11.9,1,1, 9.724, 10794.164, 372.917, 52919.511 24/05/19,15:03:47,08,10,1, 11.9,1,1, 9.724, 10796.231, 373.112, 52920.562 24/05/19,15:03:47,09,10,1, 11.9,1,1, 9.724, 10794.735, 373.088, 52917.622 24/05/19,15:03:47,10,10,1, 11.9,1,1, 9.724, 10795.030, 372.836, 52920.741 24/05/19,15:03:47,11,10,1, 11.9,1,1, 9.724, 10796.020, 373.084, 52918.831 24/05/19,15:03:47,12,10,1, 11.9,1,1, 9.724, 10793.899, 372.870, 52917.755 24/05/19,15:03:47,13,10,1, 11.9,1,1, 9.724, 10795.356, 372.837, 52920.666 24/05/19,15:03:47,14,10,1, 11.9,1,1, 9.724, 10795.150, 373.255, 52917.603 24/05/19,15:03:47,15,10,1, 11.9,1,1, 9.724, 10794.084, 373.021, 52919.322 24/05/19,15:03:47,16,10,1, 11.9,1,1, 9.724, 10796.192, 373.142, 52920.580 24/05/19,15:03:47,17,10,1, 11.9,1,1, 9.724, 10794.751, 373.145, 52917.534 24/05/19,15:03:47,18,10,1, 11.9,1,1, 9.724, 10795.009, 372.804, 52920.810 24/05/19,15:03:47,19,10,1, 11.9,1,1, 9.724, 10796.088, 373.110, 52919.095 24/05/19,15:03:48,00,09,1, 11.9,1,1, 9.726, 10796.083, 373.110, 52919.095 24/05/19,15:03:48,01,09,1, 11.9,1,1, 9.726, 10794.934, 373.444, 52917.661 24/05/19,15:03:48,02,09,1, 11.9,1,1, 9.726, 10794.702, 373.038, 52920.438 24/05/19,15:03:48,03,09,1, 11.9,1,1, 9.726, 10796.357, 373.197, 52919.940 24/05/19,15:03:48,04,09,1, 11.9,1,1, 9.726, 10794.363, 373.063, 52917.671 24/05/19,15:03:48,05,09,1, 11.9,1,1, 9.726, 10795.183, 372.903, 52920.898 24/05/19,15:03:48,06,09,1, 11.9,1,1, 9.726, 10795.501, 373.312, 52918.175 24/05/19,15:03:48,07,09,1, 11.9,1,1, 9.726, 10793.815, 373.041, 52918.453 24/05/19,15:03:48,08,09,1, 11.9,1,1, 9.726, 10795.785, 373.112, 52920.780 24/05/19,15:03:48,09,09,1, 11.9,1,1, 9.726, 10794.929, 373.409, 52917.648 24/05/19,15:03:48,10,09,1, 11.9,1,1, 9.726, 10794.673, 373.071, 52920.439 24/05/19,15:03:48,11,09,1, 11.9,1,1, 9.726, 10796.391, 373.283, 52920.206 24/05/19,15:03:48,12,09,1, 11.9,1,1, 9.726, 10794.362, 373.118, 52917.769 24/05/19,15:03:48,13,09,1, 11.9,1,1, 9.726, 10795.161, 372.849, 52920.812 24/05/19,15:03:48,14,09,1, 11.9,1,1, 9.726, 10795.525, 373.283, 52918.237 24/05/19,15:03:48,15,09,1, 11.9,1,1, 9.726, 10793.774, 373.067, 52918.469 24/05/19,15:03:48,16,09,1, 11.9,1,1, 9.726, 10795.719, 373.186, 52920.819 24/05/19,15:03:48,17,09,1, 11.9,1,1, 9.726, 10795.013, 373.438, 52917.676 24/05/19,15:03:48,18,09,1, 11.9,1,1, 9.726, 10794.542, 373.052, 52920.288 24/05/19,15:03:48,19,09,1, 11.9,1,1, 9.726, 10796.407, 373.272, 52920.180 24/05/19,15:03:49,00,10,1, 11.9,1,1, 9.726, 10796.400, 373.272, 52920.180 24/05/19,15:03:49,01,10,1, 11.9,1,1, 9.726, 10794.921, 373.449, 52917.118 24/05/19,15:03:49,02,10,1, 11.9,1,1, 9.726, 10793.991, 373.384, 52920.088 24/05/19,15:03:49,03,10,1, 11.9,1,1, 9.726, 10796.447, 373.397, 52920.728 24/05/19,15:03:49,04,10,1, 11.9,1,1, 9.726, 10794.379, 373.347, 52917.149 24/05/19,15:03:49,05,10,1, 11.9,1,1, 9.726, 10795.170, 373.227, 52921.559 24/05/19,15:03:49,06,10,1, 11.9,1,1, 9.726, 10796.149, 373.372, 52918.845 24/05/19,15:03:49,07,10,1, 11.9,1,1, 9.726, 10793.607, 373.197, 52917.876 24/05/19,15:03:49,08,10,1, 11.9,1,1, 9.726, 10795.645, 373.158, 52921.469 24/05/19,15:03:49,09,10,1, 11.9,1,1, 9.726, 10794.895, 373.394, 52917.027 24/05/19,15:03:49,10,10,1, 11.9,1,1, 9.726, 10793.904, 373.339, 52919.904 24/05/19,15:03:49,11,10,1, 11.9,1,1, 9.726, 10796.436, 373.485, 52920.913 24/05/19,15:03:49,12,10,1, 11.9,1,1, 9.726, 10794.403, 373.383, 52917.322 24/05/19,15:03:49,13,10,1, 11.9,1,1, 9.726, 10795.099, 373.155, 52921.506 24/05/19,15:03:49,14,10,1, 11.9,1,1, 9.726, 10796.165, 373.279, 52918.859 24/05/19,15:03:49,15,10,1, 11.9,1,1, 9.726, 10793.671, 373.248, 52917.868 24/05/19,15:03:49,16,10,1, 11.9,1,1, 9.726, 10795.603, 373.238, 52921.490 24/05/19,15:03:49,17,10,1, 11.9,1,1, 9.726, 10794.961, 373.356, 52917.194 24/05/19,15:03:49,18,10,1, 11.9,1,1, 9.726, 10793.778, 373.300, 52919.704 24/05/19,15:03:49,19,10,1, 11.9,1,1, 9.726, 10796.374, 373.452, 52920.980 24/05/19,15:03:50,00,09,1, 11.9,1,1, 9.727, 10796.367, 373.452, 52920.980 24/05/19,15:03:50,01,09,1, 11.9,1,1, 9.727, 10795.449, 373.387, 52917.887 24/05/19,15:03:50,02,09,1, 11.9,1,1, 9.727, 10793.391, 373.320, 52918.682 24/05/19,15:03:50,03,09,1, 11.9,1,1, 9.727, 10795.877, 373.353, 52921.473 24/05/19,15:03:50,04,09,1, 11.9,1,1, 9.727, 10794.491, 373.549, 52917.116 24/05/19,15:03:50,05,09,1, 11.9,1,1, 9.727, 10794.351, 373.404, 52921.013 24/05/19,15:03:50,06,09,1, 11.9,1,1, 9.727, 10796.471, 373.468, 52920.226 24/05/19,15:03:50,07,09,1, 11.9,1,1, 9.727, 10794.003, 373.383, 52917.512 24/05/19,15:03:50,08,09,1, 11.9,1,1, 9.727, 10795.315, 373.189, 52921.736 24/05/19,15:03:50,09,09,1, 11.9,1,1, 9.727, 10795.553, 373.305, 52918.007 24/05/19,15:03:50,10,09,1, 11.9,1,1, 9.727, 10793.398, 373.302, 52918.572 24/05/19,15:03:50,11,09,1, 11.9,1,1, 9.727, 10795.838, 373.416, 52921.434 24/05/19,15:03:50,12,09,1, 11.9,1,1, 9.727, 10794.551, 373.463, 52917.158 24/05/19,15:03:50,13,09,1, 11.9,1,1, 9.727, 10794.266, 373.432, 52920.925 24/05/19,15:03:50,14,09,1, 11.9,1,1, 9.727, 10796.444, 373.460, 52920.292 24/05/19,15:03:50,15,09,1, 11.9,1,1, 9.727, 10793.996, 373.385, 52917.350 24/05/19,15:03:50,16,09,1, 11.9,1,1, 9.727, 10795.304, 373.210, 52921.714 24/05/19,15:03:50,17,09,1, 11.9,1,1, 9.727, 10795.620, 373.312, 52918.053 24/05/19,15:03:50,18,09,1, 11.9,1,1, 9.727, 10793.317, 373.200, 52918.389 24/05/19,15:03:50,19,09,1, 11.9,1,1, 9.727, 10795.787, 373.354, 52921.361 24/05/19,15:03:51,00,10,1, 11.8,1,1, 9.725, 10795.783, 373.354, 52921.361 24/05/19,15:03:51,01,10,1, 11.8,1,1, 9.725, 10796.205, 373.318, 52919.324 24/05/19,15:03:51,02,10,1, 11.8,1,1, 9.725, 10793.554, 373.267, 52917.847 24/05/19,15:03:51,03,10,1, 11.8,1,1, 9.725, 10795.401, 373.117, 52921.573 24/05/19,15:03:51,04,10,1, 11.8,1,1, 9.725, 10794.886, 373.294, 52917.072 24/05/19,15:03:51,05,10,1, 11.8,1,1, 9.725, 10793.510, 373.295, 52919.469 24/05/19,15:03:51,06,10,1, 11.8,1,1, 9.725, 10796.135, 373.458, 52921.151 24/05/19,15:03:51,07,10,1, 11.8,1,1, 9.725, 10794.322, 373.474, 52917.290 24/05/19,15:03:51,08,10,1, 11.8,1,1, 9.725, 10794.729, 373.232, 52921.558 24/05/19,15:03:51,09,10,1, 11.8,1,1, 9.725, 10796.169, 373.265, 52919.272 24/05/19,15:03:51,10,10,1, 11.8,1,1, 9.725, 10793.612, 373.235, 52917.743 24/05/19,15:03:51,11,10,1, 11.8,1,1, 9.725, 10795.376, 373.173, 52921.679 24/05/19,15:03:51,12,10,1, 11.8,1,1, 9.725, 10794.973, 373.389, 52917.501 24/05/19,15:03:51,13,10,1, 11.8,1,1, 9.725, 10793.436, 373.277, 52919.338 24/05/19,15:03:51,14,10,1, 11.8,1,1, 9.725, 10795.987, 373.370, 52921.185 24/05/19,15:03:51,15,10,1, 11.8,1,1, 9.725, 10794.256, 373.482, 52917.174 24/05/19,15:03:51,16,10,1, 11.8,1,1, 9.725, 10794.644, 373.323, 52921.490 24/05/19,15:03:51,17,10,1, 11.8,1,1, 9.725, 10796.204, 373.276, 52919.568 24/05/19,15:03:51,18,10,1, 11.8,1,1, 9.725, 10793.585, 373.177, 52917.609 24/05/19,15:03:51,19,10,1, 11.8,1,1, 9.725, 10795.277, 373.104, 52921.607 24/05/19,15:03:52,00,10,1, 11.9,1,1, 9.723, 10795.274, 373.104, 52921.607 24/05/19,15:03:52,01,10,1, 11.9,1,1, 9.723, 10796.193, 373.365, 52920.813 24/05/19,15:03:52,02,10,1, 11.9,1,1, 9.723, 10793.905, 373.323, 52917.461 24/05/19,15:03:52,03,10,1, 11.9,1,1, 9.723, 10794.911, 373.005, 52921.800 24/05/19,15:03:52,04,10,1, 11.9,1,1, 9.723, 10795.616, 373.131, 52918.519 24/05/19,15:03:52,05,10,1, 11.9,1,1, 9.723, 10793.185, 373.100, 52918.200 24/05/19,15:03:52,06,10,1, 11.9,1,1, 9.723, 10795.405, 373.164, 52921.585 24/05/19,15:03:52,07,10,1, 11.9,1,1, 9.723, 10794.486, 373.333, 52917.219 24/05/19,15:03:52,08,10,1, 11.9,1,1, 9.723, 10793.709, 373.201, 52920.343 24/05/19,15:03:52,09,10,1, 11.9,1,1, 9.723, 10796.177, 373.258, 52920.832 24/05/19,15:03:52,10,10,1, 11.9,1,1, 9.723, 10793.957, 373.305, 52917.465 24/05/19,15:03:52,11,10,1, 11.9,1,1, 9.723, 10794.787, 373.113, 52921.840 24/05/19,15:03:52,12,10,1, 11.9,1,1, 9.723, 10795.665, 373.146, 52918.747 24/05/19,15:03:52,13,10,1, 11.9,1,1, 9.723, 10793.202, 373.021, 52918.098 24/05/19,15:03:52,14,10,1, 11.9,1,1, 9.723, 10795.349, 373.058, 52921.581 24/05/19,15:03:52,15,10,1, 11.9,1,1, 9.723, 10794.489, 373.297, 52917.230 24/05/19,15:03:52,16,10,1, 11.9,1,1, 9.723, 10793.616, 373.284, 52920.292 24/05/19,15:03:52,17,10,1, 11.9,1,1, 9.723, 10796.123, 373.329, 52920.993 24/05/19,15:03:52,18,10,1, 11.9,1,1, 9.723, 10793.917, 373.215, 52917.277 24/05/19,15:03:52,19,10,1, 11.9,1,1, 9.723, 10794.799, 373.046, 52921.767 24/05/19,15:03:53,00,09,1, 11.9,1,1, 9.725, 10794.798, 373.046, 52921.767 24/05/19,15:03:53,01,09,1, 11.9,1,1, 9.725, 10795.425, 373.194, 52921.369 24/05/19,15:03:53,02,09,1, 11.9,1,1, 9.725, 10794.031, 373.332, 52917.202 24/05/19,15:03:53,03,09,1, 11.9,1,1, 9.725, 10793.945, 373.113, 52921.187 24/05/19,15:03:53,04,09,1, 11.9,1,1, 9.725, 10795.969, 373.096, 52920.270 24/05/19,15:03:53,05,09,1, 11.9,1,1, 9.725, 10793.382, 373.037, 52917.668 24/05/19,15:03:53,06,09,1, 11.9,1,1, 9.725, 10794.849, 373.006, 52921.867 24/05/19,15:03:53,07,09,1, 11.9,1,1, 9.725, 10794.913, 373.105, 52918.035 24/05/19,15:03:53,08,09,1, 11.9,1,1, 9.725, 10792.881, 373.024, 52918.802 24/05/19,15:03:53,09,09,1, 11.9,1,1, 9.725, 10795.354, 373.085, 52921.439 24/05/19,15:03:53,10,09,1, 11.9,1,1, 9.725, 10794.043, 373.267, 52917.280 24/05/19,15:03:53,11,09,1, 11.9,1,1, 9.725, 10793.849, 373.169, 52921.167 24/05/19,15:03:53,12,09,1, 11.9,1,1, 9.725, 10795.965, 373.195, 52920.417 24/05/19,15:03:53,13,09,1, 11.9,1,1, 9.725, 10793.466, 373.046, 52917.550 24/05/19,15:03:53,14,09,1, 11.9,1,1, 9.725, 10794.736, 372.917, 52921.857 24/05/19,15:03:53,15,09,1, 11.9,1,1, 9.725, 10795.002, 373.070, 52918.099 24/05/19,15:03:53,16,09,1, 11.9,1,1, 9.725, 10792.873, 373.040, 52918.563 24/05/19,15:03:53,17,09,1, 11.9,1,1, 9.725, 10795.259, 373.094, 52921.477 24/05/19,15:03:53,18,09,1, 11.9,1,1, 9.725, 10794.012, 373.236, 52917.142 24/05/19,15:03:53,19,09,1, 11.9,1,1, 9.725, 10793.735, 373.091, 52920.909 24/05/19,15:03:54,00,10,1, 11.9,1,1, 9.724, 10793.730, 373.091, 52920.909 24/05/19,15:03:54,01,10,1, 11.9,1,1, 9.724, 10794.728, 372.798, 52921.788 24/05/19,15:03:54,02,10,1, 11.9,1,1, 9.724, 10794.180, 373.042, 52917.591 24/05/19,15:03:54,03,10,1, 11.9,1,1, 9.724, 10792.783, 372.925, 52919.577 24/05/19,15:03:54,04,10,1, 11.9,1,1, 9.724, 10795.385, 372.971, 52921.097 24/05/19,15:03:54,05,10,1, 11.9,1,1, 9.724, 10793.694, 373.054, 52917.464 24/05/19,15:03:54,06,10,1, 11.9,1,1, 9.724, 10794.000, 372.949, 52921.612 24/05/19,15:03:54,07,10,1, 11.9,1,1, 9.724, 10795.527, 372.969, 52919.675 24/05/19,15:03:54,08,10,1, 11.9,1,1, 9.724, 10792.947, 372.811, 52917.884 24/05/19,15:03:54,09,10,1, 11.9,1,1, 9.724, 10794.616, 372.657, 52921.648 24/05/19,15:03:54,10,10,1, 11.9,1,1, 9.724, 10794.279, 372.937, 52917.477 24/05/19,15:03:54,11,10,1, 11.9,1,1, 9.724, 10792.755, 372.941, 52919.499 24/05/19,15:03:54,12,10,1, 11.9,1,1, 9.724, 10795.290, 373.045, 52921.437 24/05/19,15:03:54,13,10,1, 11.9,1,1, 9.724, 10793.643, 373.046, 52917.392 24/05/19,15:03:54,14,10,1, 11.9,1,1, 9.724, 10793.841, 372.865, 52921.526 24/05/19,15:03:54,15,10,1, 11.9,1,1, 9.724, 10795.534, 372.932, 52919.866 24/05/19,15:03:54,16,10,1, 11.9,1,1, 9.724, 10792.977, 372.881, 52917.796 24/05/19,15:03:54,17,10,1, 11.9,1,1, 9.724, 10794.569, 372.742, 52921.766 24/05/19,15:03:54,18,10,1, 11.9,1,1, 9.724, 10794.198, 372.873, 52917.349 24/05/19,15:03:54,19,10,1, 11.9,1,1, 9.724, 10792.991, 372.862, 52919.663 24/05/19,15:03:55,00,09,1, 11.9,1,1, 9.728, 10792.987, 372.862, 52919.663 24/05/19,15:03:55,01,09,1, 11.9,1,1, 9.728, 10794.143, 372.626, 52921.538 24/05/19,15:03:55,02,09,1, 11.9,1,1, 9.728, 10794.673, 372.763, 52918.816 24/05/19,15:03:55,03,09,1, 11.9,1,1, 9.728, 10792.744, 372.743, 52918.750 24/05/19,15:03:55,04,09,1, 11.9,1,1, 9.728, 10794.455, 372.565, 52921.056 24/05/19,15:03:55,05,09,1, 11.9,1,1, 9.728, 10793.617, 372.902, 52917.668 24/05/19,15:03:55,06,09,1, 11.9,1,1, 9.728, 10793.129, 372.806, 52920.417 24/05/19,15:03:55,07,09,1, 11.9,1,1, 9.728, 10795.011, 372.784, 52920.576 24/05/19,15:03:55,08,09,1, 11.9,1,1, 9.728, 10793.356, 372.912, 52918.148 24/05/19,15:03:55,09,09,1, 11.9,1,1, 9.728, 10794.124, 372.505, 52921.574 24/05/19,15:03:55,10,09,1, 11.9,1,1, 9.728, 10794.679, 372.674, 52918.904 24/05/19,15:03:55,11,09,1, 11.9,1,1, 9.728, 10792.782, 372.738, 52918.568 24/05/19,15:03:55,12,09,1, 11.9,1,1, 9.728, 10794.455, 372.562, 52921.086 24/05/19,15:03:55,13,09,1, 11.9,1,1, 9.728, 10793.631, 372.857, 52917.566 24/05/19,15:03:55,14,09,1, 11.9,1,1, 9.728, 10793.026, 372.747, 52920.198 24/05/19,15:03:55,15,09,1, 11.9,1,1, 9.728, 10794.980, 372.822, 52920.732 24/05/19,15:03:55,16,09,1, 11.9,1,1, 9.728, 10793.342, 372.982, 52918.147 24/05/19,15:03:55,17,09,1, 11.9,1,1, 9.728, 10794.072, 372.593, 52921.559 24/05/19,15:03:55,18,09,1, 11.9,1,1, 9.728, 10794.763, 372.644, 52919.090 24/05/19,15:03:55,19,09,1, 11.9,1,1, 9.728, 10792.782, 372.663, 52918.532 24/05/19,15:03:56,00,08,1, 11.9,1,1, 9.724, 10792.779, 372.663, 52918.532 24/05/19,15:03:56,01,08,1, 11.9,1,1, 9.724, 10793.402, 372.748, 52921.031 24/05/19,15:03:56,02,08,1, 11.9,1,1, 9.724, 10794.982, 372.784, 52920.228 24/05/19,15:03:56,03,08,1, 11.9,1,1, 9.724, 10793.106, 372.867, 52918.314 24/05/19,15:03:56,04,08,1, 11.9,1,1, 9.724, 10794.134, 372.456, 52921.584 24/05/19,15:03:56,05,08,1, 11.9,1,1, 9.724, 10794.145, 372.595, 52918.239 24/05/19,15:03:56,06,08,1, 11.9,1,1, 9.724, 10792.567, 372.705, 52919.055 24/05/19,15:03:56,07,08,1, 11.9,1,1, 9.724, 10794.429, 372.690, 52921.147 24/05/19,15:03:56,08,08,1, 11.9,1,1, 9.724, 10793.331, 372.952, 52917.790 24/05/19,15:03:56,09,08,1, 11.9,1,1, 9.724, 10793.246, 372.700, 52920.882 24/05/19,15:03:56,10,08,1, 11.9,1,1, 9.724, 10794.906, 372.743, 52920.295 24/05/19,15:03:56,11,08,1, 11.9,1,1, 9.724, 10793.070, 372.904, 52918.299 24/05/19,15:03:56,12,08,1, 11.9,1,1, 9.724, 10794.117, 372.568, 52921.645 24/05/19,15:03:56,13,08,1, 11.9,1,1, 9.724, 10794.260, 372.681, 52918.498 24/05/19,15:03:56,14,08,1, 11.9,1,1, 9.724, 10792.500, 372.625, 52918.922 24/05/19,15:03:56,15,08,1, 11.9,1,1, 9.724, 10794.388, 372.603, 52921.025 24/05/19,15:03:56,16,08,1, 11.9,1,1, 9.724, 10793.406, 372.942, 52917.701 24/05/19,15:03:56,17,08,1, 11.9,1,1, 9.724, 10793.193, 372.752, 52920.840 24/05/19,15:03:56,18,08,1, 11.9,1,1, 9.724, 10794.882, 372.757, 52920.410 24/05/19,15:03:56,19,08,1, 11.9,1,1, 9.724, 10793.089, 372.798, 52918.204 24/05/19,15:03:57,00,09,1, 11.8,1,1, 9.725, 10793.087, 372.798, 52918.204 24/05/19,15:03:57,01,09,1, 11.8,1,1, 9.725, 10792.488, 372.728, 52919.765 24/05/19,15:03:57,02,09,1, 11.8,1,1, 9.725, 10794.484, 372.782, 52921.023 24/05/19,15:03:57,03,09,1, 11.8,1,1, 9.725, 10793.188, 372.965, 52917.987 24/05/19,15:03:57,04,09,1, 11.8,1,1, 9.725, 10793.463, 372.666, 52921.365 24/05/19,15:03:57,05,09,1, 11.8,1,1, 9.725, 10794.745, 372.718, 52919.825 24/05/19,15:03:57,06,09,1, 11.8,1,1, 9.725, 10792.757, 372.757, 52918.532 24/05/19,15:03:57,07,09,1, 11.8,1,1, 9.725, 10793.997, 372.474, 52921.507 24/05/19,15:03:57,08,09,1, 11.8,1,1, 9.725, 10793.710, 372.851, 52918.684 24/05/19,15:03:57,09,09,1, 11.8,1,1, 9.725, 10792.753, 372.674, 52919.616 24/05/19,15:03:57,10,09,1, 11.8,1,1, 9.725, 10793.857, 372.611, 52920.383 24/05/19,15:03:57,11,09,1, 11.8,1,1, 9.725, 10793.948, 373.071, 52918.932 24/05/19,15:03:57,12,09,1, 11.8,1,1, 9.725, 10792.939, 372.517, 52920.037 24/05/19,15:03:57,13,09,1, 11.8,1,1, 9.725, 10794.539, 372.943, 52921.040 24/05/19,15:03:57,14,09,1, 11.8,1,1, 9.725, 10793.359, 372.745, 52918.495 24/05/19,15:03:57,15,09,1, 11.8,1,1, 9.725, 10793.292, 372.393, 52920.608 24/05/19,15:03:57,16,09,1, 11.8,1,1, 9.725, 10794.254, 372.970, 52919.856 24/05/19,15:03:57,17,09,1, 11.8,1,1, 9.725, 10792.668, 372.547, 52918.627 24/05/19,15:03:57,18,09,1, 11.8,1,1, 9.725, 10793.780, 372.673, 52921.127 24/05/19,15:03:57,19,09,1, 11.8,1,1, 9.725, 10793.906, 373.043, 52919.171 24/05/19,15:03:58,00,09,1, 11.8,1,1, 9.722, 10793.905, 373.043, 52919.171 24/05/19,15:03:58,01,09,1, 11.8,1,1, 9.722, 10792.925, 372.676, 52918.476 24/05/19,15:03:58,02,09,1, 11.8,1,1, 9.722, 10793.311, 372.526, 52920.819 24/05/19,15:03:58,03,09,1, 11.8,1,1, 9.722, 10793.961, 373.063, 52919.488 24/05/19,15:03:58,04,09,1, 11.8,1,1, 9.722, 10792.530, 372.537, 52919.233 24/05/19,15:03:58,05,09,1, 11.8,1,1, 9.722, 10794.023, 372.853, 52921.309 24/05/19,15:03:58,06,09,1, 11.8,1,1, 9.722, 10793.705, 373.026, 52918.899 24/05/19,15:03:58,07,09,1, 11.8,1,1, 9.722, 10792.945, 372.426, 52920.363 24/05/19,15:03:58,08,09,1, 11.8,1,1, 9.722, 10794.408, 372.962, 52920.746 24/05/19,15:03:58,09,09,1, 11.8,1,1, 9.722, 10792.912, 372.659, 52918.676 24/05/19,15:03:58,10,09,1, 11.8,1,1, 9.722, 10793.273, 372.431, 52920.903 24/05/19,15:03:58,11,09,1, 11.8,1,1, 9.722, 10794.031, 373.012, 52919.546 24/05/19,15:03:58,12,09,1, 11.8,1,1, 9.722, 10792.508, 372.531, 52919.231 24/05/19,15:03:58,13,09,1, 11.8,1,1, 9.722, 10793.939, 372.814, 52921.310 24/05/19,15:03:58,14,09,1, 11.8,1,1, 9.722, 10793.665, 373.010, 52918.951 24/05/19,15:03:58,15,09,1, 11.8,1,1, 9.722, 10792.943, 372.457, 52920.277 24/05/19,15:03:58,16,09,1, 11.8,1,1, 9.722, 10794.405, 372.968, 52920.744 24/05/19,15:03:58,17,09,1, 11.8,1,1, 9.722, 10793.003, 372.696, 52918.449 24/05/19,15:03:58,18,09,1, 11.8,1,1, 9.722, 10793.221, 372.426, 52920.825 24/05/19,15:03:58,19,09,1, 11.8,1,1, 9.722, 10794.004, 373.042, 52919.595 24/05/19,15:03:59,00,09,1, 11.8,1,1, 9.727, 10793.997, 373.042, 52919.595 24/05/19,15:03:59,01,09,1, 11.8,1,1, 9.727, 10793.264, 372.960, 52918.874 24/05/19,15:03:59,02,09,1, 11.8,1,1, 9.727, 10792.904, 372.429, 52920.658 24/05/19,15:03:59,03,09,1, 11.8,1,1, 9.727, 10794.131, 373.014, 52920.258 24/05/19,15:03:59,04,09,1, 11.8,1,1, 9.727, 10792.477, 372.569, 52918.649 24/05/19,15:03:59,05,09,1, 11.8,1,1, 9.727, 10793.337, 372.626, 52921.151 24/05/19,15:03:59,06,09,1, 11.8,1,1, 9.727, 10793.700, 373.128, 52919.250 24/05/19,15:03:59,07,09,1, 11.8,1,1, 9.727, 10792.513, 372.580, 52919.750 24/05/19,15:03:59,08,09,1, 11.8,1,1, 9.727, 10794.056, 372.952, 52921.368 24/05/19,15:03:59,09,09,1, 11.8,1,1, 9.727, 10793.309, 372.962, 52918.950 24/05/19,15:03:59,10,09,1, 11.8,1,1, 9.727, 10792.885, 372.450, 52920.705 24/05/19,15:03:59,11,09,1, 11.8,1,1, 9.727, 10794.125, 373.049, 52920.281 24/05/19,15:03:59,12,09,1, 11.8,1,1, 9.727, 10792.530, 372.638, 52918.755 24/05/19,15:03:59,13,09,1, 11.8,1,1, 9.727, 10793.278, 372.646, 52921.151 24/05/19,15:03:59,14,09,1, 11.8,1,1, 9.727, 10793.704, 373.154, 52919.395 24/05/19,15:03:59,15,09,1, 11.8,1,1, 9.727, 10792.374, 372.595, 52919.660 24/05/19,15:03:59,16,09,1, 11.8,1,1, 9.727, 10793.996, 372.935, 52921.311 24/05/19,15:03:59,17,09,1, 11.8,1,1, 9.727, 10793.345, 372.969, 52918.943 24/05/19,15:03:59,18,09,1, 11.8,1,1, 9.727, 10792.836, 372.455, 52920.602 24/05/19,15:03:59,19,09,1, 11.8,1,1, 9.727, 10794.144, 373.020, 52920.494 24/05/19,15:04:00,00,10,1, 11.9,1,1, 9.721, 10794.139, 373.020, 52920.494 24/05/19,15:04:00,01,10,1, 11.9,1,1, 9.721, 10792.877, 372.953, 52918.197 24/05/19,15:04:00,02,10,1, 11.9,1,1, 9.721, 10792.567, 372.689, 52921.256 24/05/19,15:04:00,03,10,1, 11.9,1,1, 9.721, 10794.304, 372.881, 52920.695 24/05/19,15:04:00,04,10,1, 11.9,1,1, 9.721, 10792.174, 372.809, 52918.366 24/05/19,15:04:00,05,10,1, 11.9,1,1, 9.721, 10793.227, 372.675, 52921.879 24/05/19,15:04:00,06,10,1, 11.9,1,1, 9.721, 10793.557, 372.967, 52918.971 24/05/19,15:04:00,07,10,1, 11.9,1,1, 9.721, 10791.665, 372.655, 52919.200 24/05/19,15:04:00,08,10,1, 11.9,1,1, 9.721, 10794.146, 372.845, 52922.032 24/05/19,15:04:00,09,10,1, 11.9,1,1, 9.721, 10792.529, 372.959, 52917.591 24/05/19,15:04:00,10,10,1, 11.9,1,1, 9.721, 10792.664, 372.870, 52922.078 24/05/19,15:04:00,11,10,1, 11.9,1,1, 9.721, 10794.613, 372.819, 52920.413 24/05/19,15:04:00,12,10,1, 11.9,1,1, 9.721, 10791.762, 372.648, 52917.893 24/05/19,15:04:00,13,10,1, 11.9,1,1, 9.721, 10793.569, 372.657, 52922.706 24/05/19,15:04:00,14,10,1, 11.9,1,1, 9.721, 10793.369, 372.787, 52917.972 24/05/19,15:04:00,15,10,1, 11.9,1,1, 9.721, 10791.365, 372.812, 52919.520 24/05/19,15:04:00,16,10,1, 11.9,1,1, 9.721, 10794.273, 372.851, 52922.075 24/05/19,15:04:00,17,10,1, 11.9,1,1, 9.721, 10792.457, 372.883, 52917.358 24/05/19,15:04:00,18,10,1, 11.9,1,1, 9.721, 10792.562, 372.877, 52922.076 24/05/19,15:04:00,19,10,1, 11.9,1,1, 9.721, 10794.660, 372.888, 52920.612 24/05/19,15:04:01,00,08,1, 11.8,1,1, 9.725, 10794.656, 372.888, 52920.612 24/05/19,15:04:01,01,08,1, 11.8,1,1, 9.725, 10792.708, 372.971, 52917.123 24/05/19,15:04:01,02,08,1, 11.8,1,1, 9.725, 10791.506, 372.927, 52921.003 24/05/19,15:04:01,03,08,1, 11.8,1,1, 9.725, 10794.746, 373.024, 52922.109 24/05/19,15:04:01,04,08,1, 11.8,1,1, 9.725, 10791.839, 372.855, 52917.278 24/05/19,15:04:01,05,08,1, 11.8,1,1, 9.725, 10792.919, 372.945, 52923.067 24/05/19,15:04:01,06,08,1, 11.8,1,1, 9.725, 10794.137, 372.845, 52919.427 24/05/19,15:04:01,07,08,1, 11.8,1,1, 9.725, 10790.823, 372.678, 52918.093 24/05/19,15:04:01,08,08,1, 11.8,1,1, 9.725, 10793.695, 372.964, 52923.001 24/05/19,15:04:01,09,08,1, 11.8,1,1, 9.725, 10792.746, 372.935, 52917.231 24/05/19,15:04:01,10,08,1, 11.8,1,1, 9.725, 10791.395, 373.017, 52920.854 24/05/19,15:04:01,11,08,1, 11.8,1,1, 9.725, 10794.705, 373.102, 52922.201 24/05/19,15:04:01,12,08,1, 11.8,1,1, 9.725, 10791.847, 372.847, 52917.069 24/05/19,15:04:01,13,08,1, 11.8,1,1, 9.725, 10792.809, 372.899, 52922.893 24/05/19,15:04:01,14,08,1, 11.8,1,1, 9.725, 10794.260, 372.895, 52919.584 24/05/19,15:04:01,15,08,1, 11.8,1,1, 9.725, 10790.838, 372.769, 52918.110 24/05/19,15:04:01,16,08,1, 11.8,1,1, 9.725, 10793.673, 372.946, 52923.122 24/05/19,15:04:01,17,08,1, 11.8,1,1, 9.725, 10792.738, 372.899, 52917.363 24/05/19,15:04:01,18,08,1, 11.8,1,1, 9.725, 10791.291, 372.978, 52920.829 24/05/19,15:04:01,19,08,1, 11.8,1,1, 9.725, 10794.613, 373.142, 52922.333 24/05/19,15:04:02,00,10,1, 11.8,1,1, 9.724, 10794.606, 373.142, 52922.333 24/05/19,15:04:02,01,10,1, 11.8,1,1, 9.724, 10792.800, 373.018, 52917.441 24/05/19,15:04:02,02,10,1, 11.8,1,1, 9.724, 10790.972, 373.127, 52920.408 24/05/19,15:04:02,03,10,1, 11.8,1,1, 9.724, 10794.300, 373.161, 52922.465 24/05/19,15:04:02,04,10,1, 11.8,1,1, 9.724, 10791.725, 373.116, 52917.086 24/05/19,15:04:02,05,10,1, 11.8,1,1, 9.724, 10792.506, 373.273, 52923.157 24/05/19,15:04:02,06,10,1, 11.8,1,1, 9.724, 10794.397, 373.043, 52920.234 24/05/19,15:04:02,07,10,1, 11.8,1,1, 9.724, 10790.998, 372.964, 52918.022 24/05/19,15:04:02,08,10,1, 11.8,1,1, 9.724, 10793.549, 372.987, 52923.378 24/05/19,15:04:02,09,10,1, 11.8,1,1, 9.724, 10792.830, 372.930, 52917.415 24/05/19,15:04:02,10,10,1, 11.8,1,1, 9.724, 10790.872, 373.213, 52920.231 24/05/19,15:04:02,11,10,1, 11.8,1,1, 9.724, 10794.299, 373.182, 52922.454 24/05/19,15:04:02,12,10,1, 11.8,1,1, 9.724, 10791.760, 373.104, 52917.054 24/05/19,15:04:02,13,10,1, 11.8,1,1, 9.724, 10792.466, 373.227, 52923.002 24/05/19,15:04:02,14,10,1, 11.8,1,1, 9.724, 10794.443, 373.110, 52920.349 24/05/19,15:04:02,15,10,1, 11.8,1,1, 9.724, 10791.093, 373.060, 52918.063 24/05/19,15:04:02,16,10,1, 11.8,1,1, 9.724, 10793.528, 373.074, 52923.585 24/05/19,15:04:02,17,10,1, 11.8,1,1, 9.724, 10792.880, 372.914, 52917.510 24/05/19,15:04:02,18,10,1, 11.8,1,1, 9.724, 10790.828, 373.105, 52920.073 24/05/19,15:04:02,19,10,1, 11.8,1,1, 9.724, 10794.240, 373.217, 52922.612 24/05/19,15:04:03,00,10,1, 11.9,1,1, 9.724, 10794.239, 373.217, 52922.612 24/05/19,15:04:03,01,10,1, 11.9,1,1, 9.724, 10793.754, 373.401, 52920.136 24/05/19,15:04:03,02,10,1, 11.9,1,1, 9.724, 10791.023, 373.021, 52918.366 24/05/19,15:04:03,03,10,1, 11.9,1,1, 9.724, 10793.016, 373.239, 52922.617 24/05/19,15:04:03,04,10,1, 11.9,1,1, 9.724, 10792.826, 373.409, 52918.509 24/05/19,15:04:03,05,10,1, 11.9,1,1, 9.724, 10791.373, 373.198, 52920.722 24/05/19,15:04:03,06,10,1, 11.9,1,1, 9.724, 10794.140, 373.558, 52922.540 24/05/19,15:04:03,07,10,1, 11.9,1,1, 9.724, 10792.081, 373.289, 52918.092 24/05/19,15:04:03,08,10,1, 11.9,1,1, 9.724, 10792.321, 373.075, 52922.220 24/05/19,15:04:03,09,10,1, 11.9,1,1, 9.724, 10793.752, 373.333, 52920.221 24/05/19,15:04:03,10,10,1, 11.9,1,1, 9.724, 10790.995, 373.085, 52918.365 24/05/19,15:04:03,11,10,1, 11.9,1,1, 9.724, 10793.057, 373.381, 52922.788 24/05/19,15:04:03,12,10,1, 11.9,1,1, 9.724, 10792.798, 373.443, 52918.543 24/05/19,15:04:03,13,10,1, 11.9,1,1, 9.724, 10791.264, 373.155, 52920.383 24/05/19,15:04:03,14,10,1, 11.9,1,1, 9.724, 10794.149, 373.533, 52922.393 24/05/19,15:04:03,15,10,1, 11.9,1,1, 9.724, 10792.203, 373.350, 52918.121 24/05/19,15:04:03,16,10,1, 11.9,1,1, 9.724, 10792.284, 373.190, 52922.378 24/05/19,15:04:03,17,10,1, 11.9,1,1, 9.724, 10793.827, 373.381, 52920.316 24/05/19,15:04:03,18,10,1, 11.9,1,1, 9.724, 10791.032, 373.026, 52918.322 24/05/19,15:04:03,19,10,1, 11.9,1,1, 9.724, 10792.999, 373.330, 52922.859 24/05/19,15:04:04,00,09,1, 11.9,1,1, 9.720, 10792.996, 373.330, 52922.859 24/05/19,15:04:04,01,09,1, 11.9,1,1, 9.720, 10793.964, 373.652, 52921.190 24/05/19,15:04:04,02,09,1, 11.9,1,1, 9.720, 10791.179, 373.347, 52918.205 24/05/19,15:04:04,03,09,1, 11.9,1,1, 9.720, 10792.594, 373.431, 52922.825 24/05/19,15:04:04,04,09,1, 11.9,1,1, 9.720, 10792.922, 373.613, 52919.010 24/05/19,15:04:04,05,09,1, 11.9,1,1, 9.720, 10790.871, 373.390, 52919.751 24/05/19,15:04:04,06,09,1, 11.9,1,1, 9.720, 10793.679, 373.807, 52922.876 24/05/19,15:04:04,07,09,1, 11.9,1,1, 9.720, 10792.332, 373.643, 52918.373 24/05/19,15:04:04,08,09,1, 11.9,1,1, 9.720, 10791.912, 373.364, 52921.896 24/05/19,15:04:04,09,09,1, 11.9,1,1, 9.720, 10793.974, 373.608, 52921.260 24/05/19,15:04:04,10,09,1, 11.9,1,1, 9.720, 10791.218, 373.307, 52918.170 24/05/19,15:04:04,11,09,1, 11.9,1,1, 9.720, 10792.553, 373.484, 52922.718 24/05/19,15:04:04,12,09,1, 11.9,1,1, 9.720, 10793.015, 373.710, 52919.112 24/05/19,15:04:04,13,09,1, 11.9,1,1, 9.720, 10790.867, 373.356, 52919.693 24/05/19,15:04:04,14,09,1, 11.9,1,1, 9.720, 10793.637, 373.763, 52922.868 24/05/19,15:04:04,15,09,1, 11.9,1,1, 9.720, 10792.373, 373.697, 52918.456 24/05/19,15:04:04,16,09,1, 11.9,1,1, 9.720, 10791.880, 373.488, 52921.953 24/05/19,15:04:04,17,09,1, 11.9,1,1, 9.720, 10794.030, 373.666, 52921.385 24/05/19,15:04:04,18,09,1, 11.9,1,1, 9.720, 10791.273, 373.335, 52918.171 24/05/19,15:04:04,19,09,1, 11.9,1,1, 9.720, 10792.533, 373.456, 52922.683 24/05/19,15:04:05,00,09,1, 11.9,1,1, 9.721, 10792.528, 373.456, 52922.683 24/05/19,15:04:05,01,09,1, 11.9,1,1, 9.721, 10793.832, 373.811, 52921.097 24/05/19,15:04:05,02,09,1, 11.9,1,1, 9.721, 10791.300, 373.757, 52918.877 24/05/19,15:04:05,03,09,1, 11.9,1,1, 9.721, 10792.755, 373.622, 52922.970 24/05/19,15:04:05,04,09,1, 11.9,1,1, 9.721, 10792.741, 373.735, 52918.758 24/05/19,15:04:05,05,09,1, 11.9,1,1, 9.721, 10790.835, 373.691, 52920.119 24/05/19,15:04:05,06,09,1, 11.9,1,1, 9.721, 10793.442, 373.884, 52922.509 24/05/19,15:04:05,07,09,1, 11.9,1,1, 9.721, 10791.936, 374.020, 52918.379 24/05/19,15:04:05,08,09,1, 11.9,1,1, 9.721, 10791.927, 373.815, 52922.368 24/05/19,15:04:05,09,09,1, 11.9,1,1, 9.721, 10793.844, 373.805, 52921.173 24/05/19,15:04:05,10,09,1, 11.9,1,1, 9.721, 10791.296, 373.730, 52918.835 24/05/19,15:04:05,11,09,1, 11.9,1,1, 9.721, 10792.744, 373.630, 52922.979 24/05/19,15:04:05,12,09,1, 11.9,1,1, 9.721, 10792.707, 373.816, 52918.900 24/05/19,15:04:05,13,09,1, 11.9,1,1, 9.721, 10790.802, 373.718, 52920.032 24/05/19,15:04:05,14,09,1, 11.9,1,1, 9.721, 10793.357, 373.740, 52922.496 24/05/19,15:04:05,15,09,1, 11.9,1,1, 9.721, 10791.926, 373.961, 52918.372 24/05/19,15:04:05,16,09,1, 11.9,1,1, 9.721, 10791.933, 373.871, 52922.373 24/05/19,15:04:05,17,09,1, 11.9,1,1, 9.721, 10793.841, 373.861, 52921.264 24/05/19,15:04:05,18,09,1, 11.9,1,1, 9.721, 10791.313, 373.751, 52918.687 24/05/19,15:04:05,19,09,1, 11.9,1,1, 9.721, 10792.707, 373.629, 52922.826 24/05/19,15:04:06,00,09,1, 12.0,1,1, 9.724, 10792.704, 373.629, 52922.826 24/05/19,15:04:06,01,09,1, 12.0,1,1, 9.724, 10793.736, 374.078, 52921.852 24/05/19,15:04:06,02,09,1, 12.0,1,1, 9.724, 10791.390, 374.076, 52918.736 24/05/19,15:04:06,03,09,1, 12.0,1,1, 9.724, 10792.560, 373.879, 52923.084 24/05/19,15:04:06,04,09,1, 12.0,1,1, 9.724, 10792.995, 373.926, 52919.565 24/05/19,15:04:06,05,09,1, 12.0,1,1, 9.724, 10790.671, 373.883, 52919.713 24/05/19,15:04:06,06,09,1, 12.0,1,1, 9.724, 10793.028, 373.989, 52922.833 24/05/19,15:04:06,07,09,1, 12.0,1,1, 9.724, 10791.946, 374.182, 52918.523 24/05/19,15:04:06,08,09,1, 12.0,1,1, 9.724, 10791.426, 374.073, 52921.968 24/05/19,15:04:06,09,09,1, 12.0,1,1, 9.724, 10793.702, 374.115, 52921.861 24/05/19,15:04:06,10,09,1, 12.0,1,1, 9.724, 10791.448, 374.036, 52918.692 24/05/19,15:04:06,11,09,1, 12.0,1,1, 9.724, 10792.501, 373.902, 52923.130 24/05/19,15:04:06,12,09,1, 12.0,1,1, 9.724, 10793.019, 374.060, 52919.652 24/05/19,15:04:06,13,09,1, 12.0,1,1, 9.724, 10790.706, 373.928, 52919.604 24/05/19,15:04:06,14,09,1, 12.0,1,1, 9.724, 10792.985, 373.934, 52922.715 24/05/19,15:04:06,15,09,1, 12.0,1,1, 9.724, 10791.938, 374.132, 52918.431 24/05/19,15:04:06,16,09,1, 12.0,1,1, 9.724, 10791.458, 374.084, 52921.966 24/05/19,15:04:06,17,09,1, 12.0,1,1, 9.724, 10793.751, 374.194, 52922.109 24/05/19,15:04:06,18,09,1, 12.0,1,1, 9.724, 10791.386, 374.062, 52918.812 24/05/19,15:04:06,19,09,1, 12.0,1,1, 9.724, 10792.417, 373.824, 52923.050 24/05/19,15:04:07,00,09,1, 11.9,1,1, 9.726, 10792.412, 373.824, 52923.050 24/05/19,15:04:07,01,09,1, 11.9,1,1, 9.726, 10793.611, 374.179, 52922.280 24/05/19,15:04:07,02,09,1, 11.9,1,1, 9.726, 10791.542, 374.232, 52918.787 24/05/19,15:04:07,03,09,1, 11.9,1,1, 9.726, 10792.256, 374.088, 52923.198 24/05/19,15:04:07,04,09,1, 11.9,1,1, 9.726, 10793.228, 374.107, 52920.353 24/05/19,15:04:07,05,09,1, 11.9,1,1, 9.726, 10790.725, 374.027, 52919.346 24/05/19,15:04:07,06,09,1, 11.9,1,1, 9.726, 10792.747, 374.057, 52922.913 24/05/19,15:04:07,07,09,1, 11.9,1,1, 9.726, 10791.996, 374.289, 52918.641 24/05/19,15:04:07,08,09,1, 11.9,1,1, 9.726, 10791.096, 374.274, 52921.530 24/05/19,15:04:07,09,09,1, 11.9,1,1, 9.726, 10793.534, 374.287, 52922.360 24/05/19,15:04:07,10,09,1, 11.9,1,1, 9.726, 10791.479, 374.210, 52918.804 24/05/19,15:04:07,11,09,1, 11.9,1,1, 9.726, 10792.302, 374.074, 52923.157 24/05/19,15:04:07,12,09,1, 11.9,1,1, 9.726, 10793.298, 374.216, 52920.370 24/05/19,15:04:07,13,09,1, 11.9,1,1, 9.726, 10790.803, 374.055, 52919.425 24/05/19,15:04:07,14,09,1, 11.9,1,1, 9.726, 10792.762, 374.054, 52923.030 24/05/19,15:04:07,15,09,1, 11.9,1,1, 9.726, 10792.023, 374.237, 52918.633 24/05/19,15:04:07,16,09,1, 11.9,1,1, 9.726, 10791.029, 374.223, 52921.510 24/05/19,15:04:07,17,09,1, 11.9,1,1, 9.726, 10793.513, 374.364, 52922.495 24/05/19,15:04:07,18,09,1, 11.9,1,1, 9.726, 10791.510, 374.354, 52918.865 24/05/19,15:04:07,19,09,1, 11.9,1,1, 9.726, 10792.220, 374.088, 52923.182 24/05/19,15:04:08,00,09,1, 11.9,1,1, 9.728, 10792.220, 374.088, 52923.182 24/05/19,15:04:08,01,09,1, 11.9,1,1, 9.728, 10793.139, 374.261, 52922.095 24/05/19,15:04:08,02,09,1, 11.9,1,1, 9.728, 10791.571, 374.459, 52919.312 24/05/19,15:04:08,03,09,1, 11.9,1,1, 9.728, 10792.184, 374.262, 52922.957 24/05/19,15:04:08,04,09,1, 11.9,1,1, 9.728, 10793.122, 374.289, 52920.649 24/05/19,15:04:08,05,09,1, 11.9,1,1, 9.728, 10791.071, 374.260, 52919.823 24/05/19,15:04:08,06,09,1, 11.9,1,1, 9.728, 10792.596, 374.011, 52922.675 24/05/19,15:04:08,07,09,1, 11.9,1,1, 9.728, 10791.980, 374.358, 52919.047 24/05/19,15:04:08,08,09,1, 11.9,1,1, 9.728, 10791.074, 374.361, 52921.353 24/05/19,15:04:08,09,09,1, 11.9,1,1, 9.728, 10793.107, 374.378, 52922.192 24/05/19,15:04:08,10,09,1, 11.9,1,1, 9.728, 10791.601, 374.532, 52919.368 24/05/19,15:04:08,11,09,1, 11.9,1,1, 9.728, 10792.111, 374.190, 52922.905 24/05/19,15:04:08,12,09,1, 11.9,1,1, 9.728, 10793.103, 374.318, 52920.719 24/05/19,15:04:08,13,09,1, 11.9,1,1, 9.728, 10791.133, 374.344, 52919.830 24/05/19,15:04:08,14,09,1, 11.9,1,1, 9.728, 10792.557, 374.055, 52922.715 24/05/19,15:04:08,15,09,1, 11.9,1,1, 9.728, 10791.982, 374.354, 52919.028 24/05/19,15:04:08,16,09,1, 11.9,1,1, 9.728, 10791.027, 374.287, 52921.228 24/05/19,15:04:08,17,09,1, 11.9,1,1, 9.728, 10793.110, 374.374, 52922.154 24/05/19,15:04:08,18,09,1, 11.9,1,1, 9.728, 10791.568, 374.594, 52919.349 24/05/19,15:04:08,19,09,1, 11.9,1,1, 9.728, 10792.172, 374.258, 52922.968 24/05/19,15:04:09,00,09,1, 11.9,1,1, 9.718, 10792.170, 374.258, 52922.968 24/05/19,15:04:09,01,09,1, 11.9,1,1, 9.718, 10792.940, 374.377, 52922.411 24/05/19,15:04:09,02,09,1, 11.9,1,1, 9.718, 10791.730, 374.567, 52919.294 24/05/19,15:04:09,03,09,1, 11.9,1,1, 9.718, 10791.881, 374.319, 52922.674 24/05/19,15:04:09,04,09,1, 11.9,1,1, 9.718, 10793.285, 374.469, 52921.335 24/05/19,15:04:09,05,09,1, 11.9,1,1, 9.718, 10791.232, 374.414, 52919.725 24/05/19,15:04:09,06,09,1, 11.9,1,1, 9.718, 10792.458, 374.166, 52922.830 24/05/19,15:04:09,07,09,1, 11.9,1,1, 9.718, 10792.262, 374.396, 52919.443 24/05/19,15:04:09,08,09,1, 11.9,1,1, 9.718, 10790.887, 374.417, 52920.752 24/05/19,15:04:09,09,09,1, 11.9,1,1, 9.718, 10792.986, 374.423, 52922.377 24/05/19,15:04:09,10,09,1, 11.9,1,1, 9.718, 10791.684, 374.647, 52919.311 24/05/19,15:04:09,11,09,1, 11.9,1,1, 9.718, 10791.882, 374.371, 52922.673 24/05/19,15:04:09,12,09,1, 11.9,1,1, 9.718, 10793.251, 374.392, 52921.199 24/05/19,15:04:09,13,09,1, 11.9,1,1, 9.718, 10791.260, 374.383, 52919.615 24/05/19,15:04:09,14,09,1, 11.9,1,1, 9.718, 10792.428, 374.175, 52922.779 24/05/19,15:04:09,15,09,1, 11.9,1,1, 9.718, 10792.355, 374.471, 52919.596 24/05/19,15:04:09,16,09,1, 11.9,1,1, 9.718, 10790.841, 374.347, 52920.815 24/05/19,15:04:09,17,09,1, 11.9,1,1, 9.718, 10792.846, 374.380, 52922.392 24/05/19,15:04:09,18,09,1, 11.9,1,1, 9.718, 10791.771, 374.685, 52919.371 24/05/19,15:04:09,19,09,1, 11.9,1,1, 9.718, 10791.901, 374.406, 52922.636 24/05/19,15:04:10,00,09,1, 11.9,1,1, 9.724, 10791.894, 374.406, 52922.636 24/05/19,15:04:10,01,09,1, 11.9,1,1, 9.724, 10792.821, 374.477, 52922.569 24/05/19,15:04:10,02,09,1, 11.9,1,1, 9.724, 10791.719, 374.671, 52919.228 24/05/19,15:04:10,03,09,1, 11.9,1,1, 9.724, 10791.682, 374.452, 52922.379 24/05/19,15:04:10,04,09,1, 11.9,1,1, 9.724, 10793.319, 374.530, 52921.604 24/05/19,15:04:10,05,09,1, 11.9,1,1, 9.724, 10791.346, 374.552, 52919.715 24/05/19,15:04:10,06,09,1, 11.9,1,1, 9.724, 10792.430, 374.245, 52922.894 24/05/19,15:04:10,07,09,1, 11.9,1,1, 9.724, 10792.432, 374.441, 52919.675 24/05/19,15:04:10,08,09,1, 11.9,1,1, 9.724, 10790.777, 374.399, 52920.478 24/05/19,15:04:10,09,09,1, 11.9,1,1, 9.724, 10792.956, 374.527, 52923.025 24/05/19,15:04:10,10,09,1, 11.9,1,1, 9.724, 10791.537, 374.692, 52918.827 24/05/19,15:04:10,11,09,1, 11.9,1,1, 9.724, 10791.706, 374.540, 52922.941 24/05/19,15:04:10,12,09,1, 11.9,1,1, 9.724, 10793.477, 374.434, 52921.521 24/05/19,15:04:10,13,09,1, 11.9,1,1, 9.724, 10791.007, 374.451, 52919.322 24/05/19,15:04:10,14,09,1, 11.9,1,1, 9.724, 10792.634, 374.300, 52923.429 24/05/19,15:04:10,15,09,1, 11.9,1,1, 9.724, 10792.420, 374.436, 52919.320 24/05/19,15:04:10,16,09,1, 11.9,1,1, 9.724, 10790.583, 374.426, 52920.781 24/05/19,15:04:10,17,09,1, 11.9,1,1, 9.724, 10793.045, 374.431, 52922.851 24/05/19,15:04:10,18,09,1, 11.9,1,1, 9.724, 10791.571, 374.631, 52918.778 24/05/19,15:04:10,19,09,1, 11.9,1,1, 9.724, 10791.705, 374.583, 52922.992 24/05/19,15:04:11,00,09,1, 11.9,1,1, 9.724, 10791.702, 374.583, 52922.992 24/05/19,15:04:11,01,09,1, 11.9,1,1, 9.724, 10792.672, 374.668, 52923.655 24/05/19,15:04:11,02,09,1, 11.9,1,1, 9.724, 10791.981, 374.786, 52919.092 24/05/19,15:04:11,03,09,1, 11.9,1,1, 9.724, 10790.878, 374.501, 52921.816 24/05/19,15:04:11,04,09,1, 11.9,1,1, 9.724, 10793.635, 374.701, 52922.889 24/05/19,15:04:11,05,09,1, 11.9,1,1, 9.724, 10791.215, 374.508, 52918.805 24/05/19,15:04:11,06,09,1, 11.9,1,1, 9.724, 10791.901, 374.450, 52923.346 24/05/19,15:04:11,07,09,1, 11.9,1,1, 9.724, 10792.981, 374.590, 52920.515 24/05/19,15:04:11,08,09,1, 11.9,1,1, 9.724, 10790.262, 374.346, 52919.454 24/05/19,15:04:11,09,09,1, 11.9,1,1, 9.724, 10792.603, 374.638, 52923.592 24/05/19,15:04:11,10,09,1, 11.9,1,1, 9.724, 10791.933, 374.766, 52918.987 24/05/19,15:04:11,11,09,1, 11.9,1,1, 9.724, 10790.908, 374.607, 52921.978 24/05/19,15:04:11,12,09,1, 11.9,1,1, 9.724, 10793.564, 374.762, 52923.040 24/05/19,15:04:11,13,09,1, 11.9,1,1, 9.724, 10791.195, 374.541, 52918.939 24/05/19,15:04:11,14,09,1, 11.9,1,1, 9.724, 10791.836, 374.396, 52923.287 24/05/19,15:04:11,15,09,1, 11.9,1,1, 9.724, 10792.959, 374.660, 52920.618 24/05/19,15:04:11,16,09,1, 11.9,1,1, 9.724, 10790.283, 374.461, 52919.508 24/05/19,15:04:11,17,09,1, 11.9,1,1, 9.724, 10792.548, 374.612, 52923.515 24/05/19,15:04:11,18,09,1, 11.9,1,1, 9.724, 10791.892, 374.767, 52919.068 24/05/19,15:04:11,19,09,1, 11.9,1,1, 9.724, 10790.797, 374.545, 52921.941 24/05/19,15:04:12,00,10,1, 12.0,1,1, 9.724, 10790.793, 374.545, 52921.941 24/05/19,15:04:12,01,10,1, 12.0,1,1, 9.724, 10792.304, 374.703, 52923.606 24/05/19,15:04:12,02,10,1, 12.0,1,1, 9.724, 10791.878, 374.910, 52919.229 24/05/19,15:04:12,03,10,1, 12.0,1,1, 9.724, 10790.572, 374.687, 52921.639 24/05/19,15:04:12,04,10,1, 12.0,1,1, 9.724, 10793.329, 374.875, 52923.138 24/05/19,15:04:12,05,10,1, 12.0,1,1, 9.724, 10791.164, 374.690, 52918.931 24/05/19,15:04:12,06,10,1, 12.0,1,1, 9.724, 10791.600, 374.606, 52923.400 24/05/19,15:04:12,07,10,1, 12.0,1,1, 9.724, 10792.970, 374.785, 52920.906 24/05/19,15:04:12,08,10,1, 12.0,1,1, 9.724, 10790.134, 374.513, 52919.317 24/05/19,15:04:12,09,10,1, 12.0,1,1, 9.724, 10792.270, 374.628, 52923.605 24/05/19,15:04:12,10,10,1, 12.0,1,1, 9.724, 10791.840, 374.825, 52919.275 24/05/19,15:04:12,11,10,1, 12.0,1,1, 9.724, 10790.516, 374.703, 52921.716 24/05/19,15:04:12,12,10,1, 12.0,1,1, 9.724, 10793.324, 374.970, 52923.341 24/05/19,15:04:12,13,10,1, 12.0,1,1, 9.724, 10791.212, 374.693, 52919.013 24/05/19,15:04:12,14,10,1, 12.0,1,1, 9.724, 10791.529, 374.507, 52923.353 24/05/19,15:04:12,15,10,1, 12.0,1,1, 9.724, 10792.918, 374.783, 52921.012 24/05/19,15:04:12,16,10,1, 12.0,1,1, 9.724, 10790.139, 374.598, 52919.443 24/05/19,15:04:12,17,10,1, 12.0,1,1, 9.724, 10792.251, 374.737, 52923.625 24/05/19,15:04:12,18,10,1, 12.0,1,1, 9.724, 10791.847, 374.866, 52919.241 24/05/19,15:04:12,19,10,1, 12.0,1,1, 9.724, 10790.492, 374.676, 52921.576 24/05/19,15:04:13,00,10,1, 11.9,1,1, 9.725, 10790.492, 374.676, 52921.576 24/05/19,15:04:13,01,10,1, 11.9,1,1, 9.725, 10791.975, 374.832, 52923.703 24/05/19,15:04:13,02,10,1, 11.9,1,1, 9.725, 10791.734, 375.022, 52919.452 24/05/19,15:04:13,03,10,1, 11.9,1,1, 9.725, 10790.293, 374.859, 52921.525 24/05/19,15:04:13,04,10,1, 11.9,1,1, 9.725, 10793.094, 375.081, 52923.481 24/05/19,15:04:13,05,10,1, 11.9,1,1, 9.725, 10791.067, 374.866, 52919.081 24/05/19,15:04:13,06,10,1, 11.9,1,1, 9.725, 10791.391, 374.738, 52923.328 24/05/19,15:04:13,07,10,1, 11.9,1,1, 9.725, 10792.902, 374.982, 52921.264 24/05/19,15:04:13,08,10,1, 11.9,1,1, 9.725, 10789.987, 374.687, 52919.494 24/05/19,15:04:13,09,10,1, 11.9,1,1, 9.725, 10792.020, 374.807, 52923.715 24/05/19,15:04:13,10,10,1, 11.9,1,1, 9.725, 10791.748, 375.011, 52919.390 24/05/19,15:04:13,11,10,1, 11.9,1,1, 9.725, 10790.272, 374.845, 52921.541 24/05/19,15:04:13,12,10,1, 11.9,1,1, 9.725, 10793.164, 375.199, 52923.524 24/05/19,15:04:13,13,10,1, 11.9,1,1, 9.725, 10791.027, 374.948, 52919.049 24/05/19,15:04:13,14,10,1, 11.9,1,1, 9.725, 10791.322, 374.716, 52923.348 24/05/19,15:04:13,15,10,1, 11.9,1,1, 9.725, 10792.825, 374.934, 52921.302 24/05/19,15:04:13,16,10,1, 11.9,1,1, 9.725, 10789.995, 374.722, 52919.367 24/05/19,15:04:13,17,10,1, 11.9,1,1, 9.725, 10792.068, 374.920, 52923.739 24/05/19,15:04:13,18,10,1, 11.9,1,1, 9.725, 10791.742, 375.058, 52919.447 24/05/19,15:04:13,19,10,1, 11.9,1,1, 9.725, 10790.177, 374.808, 52921.530 24/05/19,15:04:14,00,10,1, 11.9,1,1, 9.724, 10790.175, 374.808, 52921.530 24/05/19,15:04:14,01,10,1, 11.9,1,1, 9.724, 10791.817, 374.978, 52923.340 24/05/19,15:04:14,02,10,1, 11.9,1,1, 9.724, 10791.480, 375.260, 52919.697 24/05/19,15:04:14,03,10,1, 11.9,1,1, 9.724, 10790.368, 375.088, 52921.800 24/05/19,15:04:14,04,10,1, 11.9,1,1, 9.724, 10792.729, 375.276, 52923.080 24/05/19,15:04:14,05,10,1, 11.9,1,1, 9.724, 10790.993, 375.147, 52919.642 24/05/19,15:04:14,06,10,1, 11.9,1,1, 9.724, 10791.353, 374.863, 52923.288 24/05/19,15:04:14,07,10,1, 11.9,1,1, 9.724, 10792.476, 375.138, 52921.213 24/05/19,15:04:14,08,10,1, 11.9,1,1, 9.724, 10790.098, 374.909, 52919.972 24/05/19,15:04:14,09,10,1, 11.9,1,1, 9.724, 10791.811, 374.997, 52923.315 24/05/19,15:04:14,10,10,1, 11.9,1,1, 9.724, 10791.438, 375.192, 52919.609 24/05/19,15:04:14,11,10,1, 11.9,1,1, 9.724, 10790.384, 375.060, 52921.782 24/05/19,15:04:14,12,10,1, 11.9,1,1, 9.724, 10792.714, 375.281, 52923.132 24/05/19,15:04:14,13,10,1, 11.9,1,1, 9.724, 10790.999, 375.242, 52919.661 24/05/19,15:04:14,14,10,1, 11.9,1,1, 9.724, 10791.383, 374.882, 52923.294 24/05/19,15:04:14,15,10,1, 11.9,1,1, 9.724, 10792.457, 375.096, 52921.137 24/05/19,15:04:14,16,10,1, 11.9,1,1, 9.724, 10790.099, 374.950, 52919.952 24/05/19,15:04:14,17,10,1, 11.9,1,1, 9.724, 10791.823, 375.007, 52923.419 24/05/19,15:04:14,18,10,1, 11.9,1,1, 9.724, 10791.517, 375.303, 52919.723 24/05/19,15:04:14,19,10,1, 11.9,1,1, 9.724, 10790.346, 375.051, 52921.852 24/05/19,15:04:15,00,07,1, 11.9,1,1, 9.725, 10790.342, 375.051, 52921.852 24/05/19,15:04:15,01,07,1, 11.9,1,1, 9.725, 10791.757, 375.089, 52923.404 24/05/19,15:04:15,02,07,1, 11.9,1,1, 9.725, 10791.422, 375.370, 52919.836 24/05/19,15:04:15,03,07,1, 11.9,1,1, 9.725, 10790.336, 375.221, 52921.983 24/05/19,15:04:15,04,07,1, 11.9,1,1, 9.725, 10792.706, 375.465, 52923.161 24/05/19,15:04:15,05,07,1, 11.9,1,1, 9.725, 10790.974, 375.338, 52919.812 24/05/19,15:04:15,06,07,1, 11.9,1,1, 9.725, 10791.296, 375.019, 52923.380 24/05/19,15:04:15,07,07,1, 11.9,1,1, 9.725, 10792.329, 375.264, 52921.246 24/05/19,15:04:15,08,07,1, 11.9,1,1, 9.725, 10790.094, 375.134, 52920.086 24/05/19,15:04:15,09,07,1, 11.9,1,1, 9.725, 10791.816, 375.231, 52923.516 24/05/19,15:04:15,10,07,1, 11.9,1,1, 9.725, 10791.385, 375.431, 52919.744 24/05/19,15:04:15,11,07,1, 11.9,1,1, 9.725, 10790.356, 375.202, 52921.890 24/05/19,15:04:15,12,07,1, 11.9,1,1, 9.725, 10792.659, 375.408, 52923.120 24/05/19,15:04:15,13,07,1, 11.9,1,1, 9.725, 10790.957, 375.430, 52919.831 24/05/19,15:04:15,14,07,1, 11.9,1,1, 9.725, 10791.323, 375.070, 52923.451 24/05/19,15:04:15,15,07,1, 11.9,1,1, 9.725, 10792.373, 375.257, 52921.274 24/05/19,15:04:15,16,07,1, 11.9,1,1, 9.725, 10790.057, 375.100, 52920.143 24/05/19,15:04:15,17,07,1, 11.9,1,1, 9.725, 10791.765, 375.197, 52923.389 24/05/19,15:04:15,18,07,1, 11.9,1,1, 9.725, 10791.399, 375.525, 52919.856 24/05/19,15:04:15,19,07,1, 11.9,1,1, 9.725, 10790.351, 375.271, 52922.042 24/05/19,15:04:16,00,09,1, 11.9,1,1, 9.721, 10790.350, 375.271, 52922.042 24/05/19,15:04:16,01,09,1, 11.9,1,1, 9.721, 10791.748, 375.382, 52923.511 24/05/19,15:04:16,02,09,1, 11.9,1,1, 9.721, 10791.356, 375.599, 52919.923 24/05/19,15:04:16,03,09,1, 11.9,1,1, 9.721, 10790.407, 375.385, 52922.176 24/05/19,15:04:16,04,09,1, 11.9,1,1, 9.721, 10792.670, 375.667, 52923.293 24/05/19,15:04:16,05,09,1, 11.9,1,1, 9.721, 10790.922, 375.546, 52919.987 24/05/19,15:04:16,06,09,1, 11.9,1,1, 9.721, 10791.311, 375.222, 52923.499 24/05/19,15:04:16,07,09,1, 11.9,1,1, 9.721, 10792.259, 375.456, 52921.214 24/05/19,15:04:16,08,09,1, 11.9,1,1, 9.721, 10790.016, 375.252, 52920.198 24/05/19,15:04:16,09,09,1, 11.9,1,1, 9.721, 10791.852, 375.433, 52923.625 24/05/19,15:04:16,10,09,1, 11.9,1,1, 9.721, 10791.353, 375.649, 52919.936 24/05/19,15:04:16,11,09,1, 11.9,1,1, 9.721, 10790.454, 375.394, 52922.272 24/05/19,15:04:16,12,09,1, 11.9,1,1, 9.721, 10792.665, 375.558, 52923.227 24/05/19,15:04:16,13,09,1, 11.9,1,1, 9.721, 10790.946, 375.539, 52920.015 24/05/19,15:04:16,14,09,1, 11.9,1,1, 9.721, 10791.342, 375.320, 52923.598 24/05/19,15:04:16,15,09,1, 11.9,1,1, 9.721, 10792.345, 375.496, 52921.256 24/05/19,15:04:16,16,09,1, 11.9,1,1, 9.721, 10789.994, 375.305, 52920.190 24/05/19,15:04:16,17,09,1, 11.9,1,1, 9.721, 10791.814, 375.353, 52923.481 24/05/19,15:04:16,18,09,1, 11.9,1,1, 9.721, 10791.381, 375.693, 52919.905 24/05/19,15:04:16,19,09,1, 11.9,1,1, 9.721, 10790.462, 375.479, 52922.319 24/05/19,15:04:17,00,09,1, 11.9,1,1, 9.722, 10790.459, 375.479, 52922.319 24/05/19,15:04:17,01,09,1, 11.9,1,1, 9.722, 10791.521, 375.538, 52923.277 24/05/19,15:04:17,02,09,1, 11.9,1,1, 9.722, 10791.520, 375.860, 52920.621 24/05/19,15:04:17,03,09,1, 11.9,1,1, 9.722, 10790.475, 375.483, 52921.906 24/05/19,15:04:17,04,09,1, 11.9,1,1, 9.722, 10792.457, 375.761, 52923.227 24/05/19,15:04:17,05,09,1, 11.9,1,1, 9.722, 10791.181, 375.748, 52920.401 24/05/19,15:04:17,06,09,1, 11.9,1,1, 9.722, 10791.152, 375.343, 52923.015 24/05/19,15:04:17,07,09,1, 11.9,1,1, 9.722, 10792.199, 375.674, 52921.663 24/05/19,15:04:17,08,09,1, 11.9,1,1, 9.722, 10790.207, 375.349, 52920.362 24/05/19,15:04:17,09,09,1, 11.9,1,1, 9.722, 10791.546, 375.539, 52923.246 24/05/19,15:04:17,10,09,1, 11.9,1,1, 9.722, 10791.568, 375.947, 52920.640 24/05/19,15:04:17,11,09,1, 11.9,1,1, 9.722, 10790.499, 375.526, 52922.044 24/05/19,15:04:17,12,09,1, 11.9,1,1, 9.722, 10792.488, 375.770, 52923.228 24/05/19,15:04:17,13,09,1, 11.9,1,1, 9.722, 10791.144, 375.695, 52920.427 24/05/19,15:04:17,14,09,1, 11.9,1,1, 9.722, 10791.172, 375.390, 52923.183 24/05/19,15:04:17,15,09,1, 11.9,1,1, 9.722, 10792.198, 375.758, 52921.729 24/05/19,15:04:17,16,09,1, 11.9,1,1, 9.722, 10790.169, 375.402, 52920.324 24/05/19,15:04:17,17,09,1, 11.9,1,1, 9.722, 10791.503, 375.457, 52923.187 24/05/19,15:04:17,18,09,1, 11.9,1,1, 9.722, 10791.521, 375.904, 52920.586 24/05/19,15:04:17,19,09,1, 11.9,1,1, 9.722, 10790.496, 375.552, 52921.963 24/05/19,15:04:18,00,09,1, 11.9,1,1, 9.726, 10790.492, 375.552, 52921.963 24/05/19,15:04:18,01,09,1, 11.9,1,1, 9.726, 10791.501, 375.736, 52923.426 24/05/19,15:04:18,02,09,1, 11.9,1,1, 9.726, 10791.415, 376.044, 52920.701 24/05/19,15:04:18,03,09,1, 11.9,1,1, 9.726, 10790.506, 375.598, 52922.279 24/05/19,15:04:18,04,09,1, 11.9,1,1, 9.726, 10792.432, 375.890, 52923.283 24/05/19,15:04:18,05,09,1, 11.9,1,1, 9.726, 10791.002, 375.806, 52920.450 24/05/19,15:04:18,06,09,1, 11.9,1,1, 9.726, 10791.174, 375.472, 52923.319 24/05/19,15:04:18,07,09,1, 11.9,1,1, 9.726, 10792.056, 375.860, 52921.646 24/05/19,15:04:18,08,09,1, 11.9,1,1, 9.726, 10790.099, 375.500, 52920.583 24/05/19,15:04:18,09,09,1, 11.9,1,1, 9.726, 10791.548, 375.689, 52923.403 24/05/19,15:04:18,10,09,1, 11.9,1,1, 9.726, 10791.421, 376.079, 52920.679 24/05/19,15:04:18,11,09,1, 11.9,1,1, 9.726, 10790.492, 375.659, 52922.291 24/05/19,15:04:18,12,09,1, 11.9,1,1, 9.726, 10792.435, 375.922, 52923.327 24/05/19,15:04:18,13,09,1, 11.9,1,1, 9.726, 10790.961, 375.747, 52920.428 24/05/19,15:04:18,14,09,1, 11.9,1,1, 9.726, 10791.112, 375.428, 52923.263 24/05/19,15:04:18,15,09,1, 11.9,1,1, 9.726, 10792.068, 375.912, 52921.646 24/05/19,15:04:18,16,09,1, 11.9,1,1, 9.726, 10790.067, 375.584, 52920.629 24/05/19,15:04:18,17,09,1, 11.9,1,1, 9.726, 10791.544, 375.637, 52923.372 24/05/19,15:04:18,18,09,1, 11.9,1,1, 9.726, 10791.402, 376.006, 52920.736 24/05/19,15:04:18,19,09,1, 11.9,1,1, 9.726, 10790.507, 375.687, 52922.398 24/05/19,15:04:19,00,09,1, 12.0,1,1, 9.720, 10790.501, 375.687, 52922.398 24/05/19,15:04:19,01,09,1, 12.0,1,1, 9.720, 10791.547, 375.878, 52923.606 24/05/19,15:04:19,02,09,1, 12.0,1,1, 9.720, 10791.335, 376.142, 52920.807 24/05/19,15:04:19,03,09,1, 12.0,1,1, 9.720, 10790.456, 375.672, 52922.473 24/05/19,15:04:19,04,09,1, 12.0,1,1, 9.720, 10792.350, 375.906, 52923.165 24/05/19,15:04:19,05,09,1, 12.0,1,1, 9.720, 10790.811, 375.834, 52920.451 24/05/19,15:04:19,06,09,1, 12.0,1,1, 9.720, 10791.047, 375.543, 52923.341 24/05/19,15:04:19,07,09,1, 12.0,1,1, 9.720, 10791.859, 375.987, 52921.482 24/05/19,15:04:19,08,09,1, 12.0,1,1, 9.720, 10789.971, 375.631, 52920.729 24/05/19,15:04:19,09,09,1, 12.0,1,1, 9.720, 10791.512, 375.838, 52923.473 24/05/19,15:04:19,10,09,1, 12.0,1,1, 9.720, 10791.287, 376.153, 52920.762 24/05/19,15:04:19,11,09,1, 12.0,1,1, 9.720, 10790.540, 375.735, 52922.636 24/05/19,15:04:19,12,09,1, 12.0,1,1, 9.720, 10792.422, 376.012, 52923.290 24/05/19,15:04:19,13,09,1, 12.0,1,1, 9.720, 10790.732, 375.764, 52920.474 24/05/19,15:04:19,14,09,1, 12.0,1,1, 9.720, 10791.014, 375.500, 52923.262 24/05/19,15:04:19,15,09,1, 12.0,1,1, 9.720, 10791.812, 375.941, 52921.483 24/05/19,15:04:19,16,09,1, 12.0,1,1, 9.720, 10789.959, 375.747, 52920.875 24/05/19,15:04:19,17,09,1, 12.0,1,1, 9.720, 10791.562, 375.832, 52923.513 24/05/19,15:04:19,18,09,1, 12.0,1,1, 9.720, 10791.233, 376.087, 52920.698 24/05/19,15:04:19,19,09,1, 12.0,1,1, 9.720, 10790.529, 375.665, 52922.566 24/05/19,15:04:20,00,09,1, 12.0,1,1, 9.726, 10790.526, 375.665, 52922.566 24/05/19,15:04:20,01,09,1, 12.0,1,1, 9.726, 10791.648, 375.958, 52923.724 24/05/19,15:04:20,02,09,1, 12.0,1,1, 9.726, 10791.267, 376.302, 52920.869 24/05/19,15:04:20,03,09,1, 12.0,1,1, 9.726, 10790.618, 375.838, 52922.835 24/05/19,15:04:20,04,09,1, 12.0,1,1, 9.726, 10792.312, 376.080, 52922.997 24/05/19,15:04:20,05,09,1, 12.0,1,1, 9.726, 10790.616, 375.856, 52920.519 24/05/19,15:04:20,06,09,1, 12.0,1,1, 9.726, 10791.045, 375.668, 52923.411 24/05/19,15:04:20,07,09,1, 12.0,1,1, 9.726, 10791.668, 376.173, 52921.465 24/05/19,15:04:20,08,09,1, 12.0,1,1, 9.726, 10789.902, 375.819, 52921.119 24/05/19,15:04:20,09,09,1, 12.0,1,1, 9.726, 10791.601, 375.998, 52923.604 24/05/19,15:04:20,10,09,1, 12.0,1,1, 9.726, 10791.221, 376.237, 52920.743 24/05/19,15:04:20,11,09,1, 12.0,1,1, 9.726, 10790.588, 375.807, 52922.848 24/05/19,15:04:20,12,09,1, 12.0,1,1, 9.726, 10792.277, 376.150, 52923.162 24/05/19,15:04:20,13,09,1, 12.0,1,1, 9.726, 10790.560, 375.906, 52920.604 24/05/19,15:04:20,14,09,1, 12.0,1,1, 9.726, 10791.013, 375.571, 52923.321 24/05/19,15:04:20,15,09,1, 12.0,1,1, 9.726, 10791.602, 376.097, 52921.335 24/05/19,15:04:20,16,09,1, 12.0,1,1, 9.726, 10789.903, 375.883, 52921.243 24/05/19,15:04:20,17,09,1, 12.0,1,1, 9.726, 10791.615, 376.071, 52923.655 24/05/19,15:04:20,18,09,1, 12.0,1,1, 9.726, 10791.182, 376.234, 52920.795 24/05/19,15:04:20,19,09,1, 12.0,1,1, 9.726, 10790.568, 375.744, 52922.915 24/05/19,15:04:21,00,09,1, 11.9,1,1, 9.723, 10790.567, 375.744, 52922.915 24/05/19,15:04:21,01,09,1, 11.9,1,1, 9.723, 10791.659, 376.076, 52923.717 24/05/19,15:04:21,02,09,1, 11.9,1,1, 9.723, 10791.109, 376.341, 52920.935 24/05/19,15:04:21,03,09,1, 11.9,1,1, 9.723, 10790.613, 375.831, 52923.059 24/05/19,15:04:21,04,09,1, 11.9,1,1, 9.723, 10792.252, 376.140, 52922.891 24/05/19,15:04:21,05,09,1, 11.9,1,1, 9.723, 10790.360, 375.856, 52920.484 24/05/19,15:04:21,06,09,1, 11.9,1,1, 9.723, 10790.972, 375.774, 52923.438 24/05/19,15:04:21,07,09,1, 11.9,1,1, 9.723, 10791.452, 376.261, 52921.328 24/05/19,15:04:21,08,09,1, 11.9,1,1, 9.723, 10789.904, 375.922, 52921.499 24/05/19,15:04:21,09,09,1, 11.9,1,1, 9.723, 10791.715, 376.141, 52923.816 24/05/19,15:04:21,10,09,1, 11.9,1,1, 9.723, 10791.058, 376.256, 52920.783 24/05/19,15:04:21,11,09,1, 11.9,1,1, 9.723, 10790.678, 375.886, 52923.127 24/05/19,15:04:21,12,09,1, 11.9,1,1, 9.723, 10792.230, 376.269, 52923.000 24/05/19,15:04:21,13,09,1, 11.9,1,1, 9.723, 10790.362, 375.976, 52920.597 24/05/19,15:04:21,14,09,1, 11.9,1,1, 9.723, 10790.954, 375.784, 52923.387 24/05/19,15:04:21,15,09,1, 11.9,1,1, 9.723, 10791.434, 376.214, 52921.141 24/05/19,15:04:21,16,09,1, 11.9,1,1, 9.723, 10789.887, 375.931, 52921.409 24/05/19,15:04:21,17,09,1, 11.9,1,1, 9.723, 10791.813, 376.276, 52923.910 24/05/19,15:04:21,18,09,1, 11.9,1,1, 9.723, 10791.057, 376.361, 52920.900 24/05/19,15:04:21,19,09,1, 11.9,1,1, 9.723, 10790.695, 375.835, 52923.164 24/05/19,15:04:22,00,10,1, 11.9,1,1, 9.726, 10790.693, 375.835, 52923.164 24/05/19,15:04:22,01,10,1, 11.9,1,1, 9.726, 10792.295, 376.254, 52924.076 24/05/19,15:04:22,02,10,1, 11.9,1,1, 9.726, 10790.475, 376.305, 52920.160 24/05/19,15:04:22,03,10,1, 11.9,1,1, 9.726, 10790.868, 376.160, 52924.314 24/05/19,15:04:22,04,10,1, 11.9,1,1, 9.726, 10792.239, 376.219, 52922.174 24/05/19,15:04:22,05,10,1, 11.9,1,1, 9.726, 10789.575, 376.044, 52920.516 24/05/19,15:04:22,06,10,1, 11.9,1,1, 9.726, 10791.435, 376.022, 52924.282 24/05/19,15:04:22,07,10,1, 11.9,1,1, 9.726, 10791.063, 376.274, 52920.210 24/05/19,15:04:22,08,10,1, 11.9,1,1, 9.726, 10789.695, 376.236, 52922.427 24/05/19,15:04:22,09,10,1, 11.9,1,1, 9.726, 10792.375, 376.322, 52924.012 24/05/19,15:04:22,10,10,1, 11.9,1,1, 9.726, 10790.360, 376.252, 52919.883 24/05/19,15:04:22,11,10,1, 11.9,1,1, 9.726, 10790.883, 376.056, 52924.353 24/05/19,15:04:22,12,10,1, 11.9,1,1, 9.726, 10792.219, 376.205, 52922.105 24/05/19,15:04:22,13,10,1, 11.9,1,1, 9.726, 10789.557, 376.119, 52920.543 24/05/19,15:04:22,14,10,1, 11.9,1,1, 9.726, 10791.487, 376.038, 52924.416 24/05/19,15:04:22,15,10,1, 11.9,1,1, 9.726, 10790.986, 376.267, 52920.237 24/05/19,15:04:22,16,10,1, 11.9,1,1, 9.726, 10789.640, 376.186, 52922.482 24/05/19,15:04:22,17,10,1, 11.9,1,1, 9.726, 10792.272, 376.392, 52924.023 24/05/19,15:04:22,18,10,1, 11.9,1,1, 9.726, 10790.421, 376.362, 52920.135 24/05/19,15:04:22,19,10,1, 11.9,1,1, 9.726, 10790.902, 376.093, 52924.289 24/05/19,15:04:23,00,09,1, 11.9,1,1, 9.724, 10790.901, 376.093, 52924.289 24/05/19,15:04:23,01,09,1, 11.9,1,1, 9.724, 10792.329, 376.429, 52923.850 24/05/19,15:04:23,02,09,1, 11.9,1,1, 9.724, 10790.237, 376.343, 52920.281 24/05/19,15:04:23,03,09,1, 11.9,1,1, 9.724, 10790.945, 376.154, 52924.505 24/05/19,15:04:23,04,09,1, 11.9,1,1, 9.724, 10791.898, 376.366, 52921.743 24/05/19,15:04:23,05,09,1, 11.9,1,1, 9.724, 10789.396, 376.218, 52920.902 24/05/19,15:04:23,06,09,1, 11.9,1,1, 9.724, 10791.475, 376.242, 52924.520 24/05/19,15:04:23,07,09,1, 11.9,1,1, 9.724, 10790.739, 376.437, 52920.195 24/05/19,15:04:23,08,09,1, 11.9,1,1, 9.724, 10789.878, 376.371, 52923.015 24/05/19,15:04:23,09,09,1, 11.9,1,1, 9.724, 10792.382, 376.527, 52923.947 24/05/19,15:04:23,10,09,1, 11.9,1,1, 9.724, 10790.220, 376.388, 52920.371 24/05/19,15:04:23,11,09,1, 11.9,1,1, 9.724, 10790.885, 376.122, 52924.551 24/05/19,15:04:23,12,09,1, 11.9,1,1, 9.724, 10791.846, 376.281, 52921.692 24/05/19,15:04:23,13,09,1, 11.9,1,1, 9.724, 10789.352, 376.186, 52920.936 24/05/19,15:04:23,14,09,1, 11.9,1,1, 9.724, 10791.524, 376.353, 52924.507 24/05/19,15:04:23,15,09,1, 11.9,1,1, 9.724, 10790.740, 376.483, 52920.149 24/05/19,15:04:23,16,09,1, 11.9,1,1, 9.724, 10789.898, 376.303, 52923.132 24/05/19,15:04:23,17,09,1, 11.9,1,1, 9.724, 10792.340, 376.437, 52923.947 24/05/19,15:04:23,18,09,1, 11.9,1,1, 9.724, 10790.165, 376.456, 52920.376 24/05/19,15:04:23,19,09,1, 11.9,1,1, 9.724, 10790.913, 376.242, 52924.598 24/05/19,15:04:24,00,09,1, 11.9,1,1, 9.729, 10790.910, 376.242, 52924.598 24/05/19,15:04:24,01,09,1, 11.9,1,1, 9.729, 10792.268, 376.590, 52923.663 24/05/19,15:04:24,02,09,1, 11.9,1,1, 9.729, 10789.922, 376.448, 52920.397 24/05/19,15:04:24,03,09,1, 11.9,1,1, 9.729, 10790.945, 376.305, 52924.662 24/05/19,15:04:24,04,09,1, 11.9,1,1, 9.729, 10791.450, 376.504, 52921.335 24/05/19,15:04:24,05,09,1, 11.9,1,1, 9.729, 10789.178, 376.373, 52921.394 24/05/19,15:04:24,06,09,1, 11.9,1,1, 9.729, 10791.509, 376.493, 52924.489 24/05/19,15:04:24,07,09,1, 11.9,1,1, 9.729, 10790.448, 376.642, 52920.284 24/05/19,15:04:24,08,09,1, 11.9,1,1, 9.729, 10790.025, 376.486, 52923.649 24/05/19,15:04:24,09,09,1, 11.9,1,1, 9.729, 10792.264, 376.617, 52923.620 24/05/19,15:04:24,10,09,1, 11.9,1,1, 9.729, 10789.944, 376.495, 52920.513 24/05/19,15:04:24,11,09,1, 11.9,1,1, 9.729, 10790.929, 376.303, 52924.596 24/05/19,15:04:24,12,09,1, 11.9,1,1, 9.729, 10791.400, 376.435, 52921.187 24/05/19,15:04:24,13,09,1, 11.9,1,1, 9.729, 10789.190, 376.404, 52921.331 24/05/19,15:04:24,14,09,1, 11.9,1,1, 9.729, 10791.573, 376.583, 52924.557 24/05/19,15:04:24,15,09,1, 11.9,1,1, 9.729, 10790.522, 376.711, 52920.412 24/05/19,15:04:24,16,09,1, 11.9,1,1, 9.729, 10790.033, 376.504, 52923.762 24/05/19,15:04:24,17,09,1, 11.9,1,1, 9.729, 10792.229, 376.592, 52923.516 24/05/19,15:04:24,18,09,1, 11.9,1,1, 9.729, 10789.827, 376.505, 52920.537 24/05/19,15:04:24,19,09,1, 11.9,1,1, 9.729, 10790.930, 376.421, 52924.720 24/05/19,15:04:25,00,09,1, 11.9,1,1, 9.721, 10790.926, 376.421, 52924.720 24/05/19,15:04:25,01,09,1, 11.9,1,1, 9.721, 10792.100, 376.712, 52923.324 24/05/19,15:04:25,02,09,1, 11.9,1,1, 9.721, 10789.590, 376.500, 52920.656 24/05/19,15:04:25,03,09,1, 11.9,1,1, 9.721, 10790.907, 376.426, 52924.727 24/05/19,15:04:25,04,09,1, 11.9,1,1, 9.721, 10791.051, 376.662, 52921.052 24/05/19,15:04:25,05,09,1, 11.9,1,1, 9.721, 10789.099, 376.592, 52921.948 24/05/19,15:04:25,06,09,1, 11.9,1,1, 9.721, 10791.594, 376.709, 52924.534 24/05/19,15:04:25,07,09,1, 11.9,1,1, 9.721, 10790.261, 376.751, 52920.423 24/05/19,15:04:25,08,09,1, 11.9,1,1, 9.721, 10790.147, 376.571, 52924.183 24/05/19,15:04:25,09,09,1, 11.9,1,1, 9.721, 10792.087, 376.680, 52923.319 24/05/19,15:04:25,10,09,1, 11.9,1,1, 9.721, 10789.561, 376.614, 52920.709 24/05/19,15:04:25,11,09,1, 11.9,1,1, 9.721, 10790.928, 376.495, 52924.690 24/05/19,15:04:25,12,09,1, 11.9,1,1, 9.721, 10790.981, 376.646, 52920.932 24/05/19,15:04:25,13,09,1, 11.9,1,1, 9.721, 10789.098, 376.556, 52921.943 24/05/19,15:04:25,14,09,1, 11.9,1,1, 9.721, 10791.661, 376.773, 52924.659 24/05/19,15:04:25,15,09,1, 11.9,1,1, 9.721, 10790.275, 376.866, 52920.562 24/05/19,15:04:25,16,09,1, 11.9,1,1, 9.721, 10790.150, 376.636, 52924.292 24/05/19,15:04:25,17,09,1, 11.9,1,1, 9.721, 10792.021, 376.671, 52923.192 24/05/19,15:04:25,18,09,1, 11.9,1,1, 9.721, 10789.500, 376.572, 52920.579 24/05/19,15:04:25,19,09,1, 11.9,1,1, 9.721, 10790.911, 376.554, 52924.800 24/05/19,15:04:26,00,08,1, 11.9,1,1, 9.724, 10790.910, 376.554, 52924.800 24/05/19,15:04:26,01,08,1, 11.9,1,1, 9.724, 10791.881, 376.890, 52922.932 24/05/19,15:04:26,02,08,1, 11.9,1,1, 9.724, 10789.236, 376.723, 52920.805 24/05/19,15:04:26,03,08,1, 11.9,1,1, 9.724, 10790.843, 376.600, 52924.712 24/05/19,15:04:26,04,08,1, 11.9,1,1, 9.724, 10790.658, 376.804, 52920.822 24/05/19,15:04:26,05,08,1, 11.9,1,1, 9.724, 10789.072, 376.750, 52922.640 24/05/19,15:04:26,06,08,1, 11.9,1,1, 9.724, 10791.653, 376.960, 52924.586 24/05/19,15:04:26,07,08,1, 11.9,1,1, 9.724, 10790.026, 376.941, 52920.593 24/05/19,15:04:26,08,08,1, 11.9,1,1, 9.724, 10790.225, 376.668, 52924.560 24/05/19,15:04:26,09,08,1, 11.9,1,1, 9.724, 10791.831, 376.820, 52922.819 24/05/19,15:04:26,10,08,1, 11.9,1,1, 9.724, 10789.220, 376.739, 52920.875 24/05/19,15:04:26,11,08,1, 11.9,1,1, 9.724, 10790.887, 376.707, 52924.911 24/05/19,15:04:26,12,08,1, 11.9,1,1, 9.724, 10790.669, 376.876, 52920.848 24/05/19,15:04:26,13,08,1, 11.9,1,1, 9.724, 10789.080, 376.757, 52922.629 24/05/19,15:04:26,14,08,1, 11.9,1,1, 9.724, 10791.688, 376.944, 52924.538 24/05/19,15:04:26,15,08,1, 11.9,1,1, 9.724, 10790.047, 376.999, 52920.583 24/05/19,15:04:26,16,08,1, 11.9,1,1, 9.724, 10790.267, 376.744, 52924.694 24/05/19,15:04:26,17,08,1, 11.9,1,1, 9.724, 10791.778, 376.808, 52922.856 24/05/19,15:04:26,18,08,1, 11.9,1,1, 9.724, 10789.205, 376.620, 52920.889 24/05/19,15:04:26,19,08,1, 11.9,1,1, 9.724, 10790.840, 376.662, 52924.884 24/05/19,15:04:27,00,09,1, 11.9,1,1, 9.725, 10790.834, 376.662, 52924.884 24/05/19,15:04:27,01,09,1, 11.9,1,1, 9.725, 10791.292, 377.035, 52922.434 24/05/19,15:04:27,02,09,1, 11.9,1,1, 9.725, 10789.304, 376.998, 52921.630 24/05/19,15:04:27,03,09,1, 11.9,1,1, 9.725, 10790.844, 376.815, 52924.411 24/05/19,15:04:27,04,09,1, 11.9,1,1, 9.725, 10790.249, 377.073, 52920.924 24/05/19,15:04:27,05,09,1, 11.9,1,1, 9.725, 10789.465, 376.968, 52923.345 24/05/19,15:04:27,06,09,1, 11.9,1,1, 9.725, 10791.476, 377.136, 52923.997 24/05/19,15:04:27,07,09,1, 11.9,1,1, 9.725, 10789.927, 377.185, 52921.284 24/05/19,15:04:27,08,09,1, 11.9,1,1, 9.725, 10790.520, 376.868, 52924.721 24/05/19,15:04:27,09,09,1, 11.9,1,1, 9.725, 10791.293, 376.988, 52922.340 24/05/19,15:04:27,10,09,1, 11.9,1,1, 9.725, 10789.269, 376.933, 52921.748 24/05/19,15:04:27,11,09,1, 11.9,1,1, 9.725, 10790.834, 376.857, 52924.515 24/05/19,15:04:27,12,09,1, 11.9,1,1, 9.725, 10790.215, 377.207, 52921.068 24/05/19,15:04:27,13,09,1, 11.9,1,1, 9.725, 10789.443, 376.995, 52923.353 24/05/19,15:04:27,14,09,1, 11.9,1,1, 9.725, 10791.521, 377.048, 52923.927 24/05/19,15:04:27,15,09,1, 11.9,1,1, 9.725, 10789.924, 377.155, 52921.219 24/05/19,15:04:27,16,09,1, 11.9,1,1, 9.725, 10790.562, 376.897, 52924.872 24/05/19,15:04:27,17,09,1, 11.9,1,1, 9.725, 10791.266, 377.081, 52922.323 24/05/19,15:04:27,18,09,1, 11.9,1,1, 9.725, 10789.195, 376.904, 52921.612 24/05/19,15:04:27,19,09,1, 11.9,1,1, 9.725, 10790.877, 376.771, 52924.381 24/05/19,15:04:28,00,07,1, 11.9,1,1, 9.725, 10790.876, 376.771, 52924.381 24/05/19,15:04:28,01,07,1, 11.9,1,1, 9.725, 10791.122, 377.158, 52922.192 24/05/19,15:04:28,02,07,1, 11.9,1,1, 9.725, 10789.165, 377.186, 52921.960 24/05/19,15:04:28,03,07,1, 11.9,1,1, 9.725, 10790.857, 377.078, 52924.475 24/05/19,15:04:28,04,07,1, 11.9,1,1, 9.725, 10790.113, 377.379, 52921.051 24/05/19,15:04:28,05,07,1, 11.9,1,1, 9.725, 10789.603, 377.207, 52923.732 24/05/19,15:04:28,06,07,1, 11.9,1,1, 9.725, 10791.544, 377.260, 52924.038 24/05/19,15:04:28,07,07,1, 11.9,1,1, 9.725, 10789.842, 377.407, 52921.444 24/05/19,15:04:28,08,07,1, 11.9,1,1, 9.725, 10790.580, 377.069, 52924.886 24/05/19,15:04:28,09,07,1, 11.9,1,1, 9.725, 10791.077, 377.134, 52922.137 24/05/19,15:04:28,10,07,1, 11.9,1,1, 9.725, 10789.140, 377.084, 52921.893 24/05/19,15:04:28,11,07,1, 11.9,1,1, 9.725, 10790.906, 377.080, 52924.500 24/05/19,15:04:28,12,07,1, 11.9,1,1, 9.725, 10790.147, 377.483, 52921.143 24/05/19,15:04:28,13,07,1, 11.9,1,1, 9.725, 10789.614, 377.240, 52923.749 24/05/19,15:04:28,14,07,1, 11.9,1,1, 9.725, 10791.547, 377.297, 52923.875 24/05/19,15:04:28,15,07,1, 11.9,1,1, 9.725, 10789.822, 377.314, 52921.415 24/05/19,15:04:28,16,07,1, 11.9,1,1, 9.725, 10790.619, 377.054, 52924.862 24/05/19,15:04:28,17,07,1, 11.9,1,1, 9.725, 10791.125, 377.215, 52922.178 24/05/19,15:04:28,18,07,1, 11.9,1,1, 9.725, 10789.128, 377.139, 52921.981 24/05/19,15:04:28,19,07,1, 11.9,1,1, 9.725, 10790.820, 377.038, 52924.450 24/05/19,15:04:29,00,07,1, 11.9,1,1, 9.725, 10790.818, 377.038, 52924.450 24/05/19,15:04:29,01,07,1, 11.9,1,1, 9.725, 10790.885, 377.322, 52921.971 24/05/19,15:04:29,02,07,1, 11.9,1,1, 9.725, 10789.057, 377.352, 52922.229 24/05/19,15:04:29,03,07,1, 11.9,1,1, 9.725, 10790.865, 377.329, 52924.509 24/05/19,15:04:29,04,07,1, 11.9,1,1, 9.725, 10790.042, 377.610, 52921.180 24/05/19,15:04:29,05,07,1, 11.9,1,1, 9.725, 10789.699, 377.374, 52924.129 24/05/19,15:04:29,06,07,1, 11.9,1,1, 9.725, 10791.500, 377.480, 52923.885 24/05/19,15:04:29,07,07,1, 11.9,1,1, 9.725, 10789.649, 377.556, 52921.570 24/05/19,15:04:29,08,07,1, 11.9,1,1, 9.725, 10790.610, 377.233, 52924.939 24/05/19,15:04:29,09,07,1, 11.9,1,1, 9.725, 10790.826, 377.386, 52922.077 24/05/19,15:04:29,10,07,1, 11.9,1,1, 9.725, 10789.050, 377.312, 52922.174 24/05/19,15:04:29,11,07,1, 11.9,1,1, 9.725, 10790.868, 377.304, 52924.549 24/05/19,15:04:29,12,07,1, 11.9,1,1, 9.725, 10789.986, 377.726, 52921.292 24/05/19,15:04:29,13,07,1, 11.9,1,1, 9.725, 10789.709, 377.439, 52924.277 24/05/19,15:04:29,14,07,1, 11.9,1,1, 9.725, 10791.444, 377.501, 52923.872 24/05/19,15:04:29,15,07,1, 11.9,1,1, 9.725, 10789.653, 377.487, 52921.575 24/05/19,15:04:29,16,07,1, 11.9,1,1, 9.725, 10790.535, 377.227, 52924.977 24/05/19,15:04:29,17,07,1, 11.9,1,1, 9.725, 10790.820, 377.458, 52921.955 24/05/19,15:04:29,18,07,1, 11.9,1,1, 9.725, 10789.014, 377.372, 52922.222 24/05/19,15:04:29,19,07,1, 11.9,1,1, 9.725, 10790.856, 377.295, 52924.486 24/05/19,15:04:30,00,08,1, 11.9,1,1, 9.725, 10790.851, 377.295, 52924.486 24/05/19,15:04:30,01,08,1, 11.9,1,1, 9.725, 10791.005, 377.678, 52922.668 24/05/19,15:04:30,02,08,1, 11.9,1,1, 9.725, 10788.779, 377.373, 52921.679 24/05/19,15:04:30,03,08,1, 11.9,1,1, 9.725, 10790.650, 377.651, 52925.070 24/05/19,15:04:30,04,08,1, 11.9,1,1, 9.725, 10790.356, 377.876, 52921.657 24/05/19,15:04:30,05,08,1, 11.9,1,1, 9.725, 10789.336, 377.431, 52923.625 24/05/19,15:04:30,06,08,1, 11.9,1,1, 9.725, 10791.544, 377.716, 52924.655 24/05/19,15:04:30,07,08,1, 11.9,1,1, 9.725, 10789.705, 377.554, 52921.311 24/05/19,15:04:30,08,08,1, 11.9,1,1, 9.725, 10790.030, 377.375, 52924.740 24/05/19,15:04:30,09,08,1, 11.9,1,1, 9.725, 10791.020, 377.721, 52922.755 24/05/19,15:04:30,10,08,1, 11.9,1,1, 9.725, 10788.782, 377.388, 52921.717 24/05/19,15:04:30,11,08,1, 11.9,1,1, 9.725, 10790.624, 377.651, 52924.992 24/05/19,15:04:30,12,08,1, 11.9,1,1, 9.725, 10790.371, 377.925, 52921.693 24/05/19,15:04:30,13,08,1, 11.9,1,1, 9.725, 10789.331, 377.514, 52923.656 24/05/19,15:04:30,14,08,1, 11.9,1,1, 9.725, 10791.568, 377.739, 52924.713 24/05/19,15:04:30,15,08,1, 11.9,1,1, 9.725, 10789.697, 377.493, 52921.149 24/05/19,15:04:30,16,08,1, 11.9,1,1, 9.725, 10789.999, 377.333, 52924.710 24/05/19,15:04:30,17,08,1, 11.9,1,1, 9.725, 10791.001, 377.738, 52922.784 24/05/19,15:04:30,18,08,1, 11.9,1,1, 9.725, 10788.775, 377.493, 52921.709 24/05/19,15:04:30,19,08,1, 11.9,1,1, 9.725, 10790.655, 377.667, 52925.073 24/05/19,15:04:31,00,10,1, 11.9,1,1, 9.729, 10790.651, 377.667, 52925.073 24/05/19,15:04:31,01,10,1, 11.9,1,1, 9.729, 10790.332, 377.718, 52921.720 24/05/19,15:04:31,02,10,1, 11.9,1,1, 9.729, 10788.864, 377.673, 52922.833 24/05/19,15:04:31,03,10,1, 11.9,1,1, 9.729, 10790.861, 377.797, 52924.809 24/05/19,15:04:31,04,10,1, 11.9,1,1, 9.729, 10789.796, 378.050, 52921.598 24/05/19,15:04:31,05,10,1, 11.9,1,1, 9.729, 10789.793, 377.752, 52924.829 24/05/19,15:04:31,06,10,1, 11.9,1,1, 9.729, 10791.316, 377.787, 52923.648 24/05/19,15:04:31,07,10,1, 11.9,1,1, 9.729, 10789.268, 377.809, 52921.853 24/05/19,15:04:31,08,10,1, 11.9,1,1, 9.729, 10790.407, 377.619, 52925.050 24/05/19,15:04:31,09,10,1, 11.9,1,1, 9.729, 10790.347, 377.853, 52921.792 24/05/19,15:04:31,10,10,1, 11.9,1,1, 9.729, 10788.859, 377.698, 52922.918 24/05/19,15:04:31,11,10,1, 11.9,1,1, 9.729, 10790.825, 377.724, 52924.681 24/05/19,15:04:31,12,10,1, 11.9,1,1, 9.729, 10789.701, 378.039, 52921.518 24/05/19,15:04:31,13,10,1, 11.9,1,1, 9.729, 10789.839, 377.812, 52924.799 24/05/19,15:04:31,14,10,1, 11.9,1,1, 9.729, 10791.325, 377.849, 52923.707 24/05/19,15:04:31,15,10,1, 11.9,1,1, 9.729, 10789.272, 377.764, 52921.904 24/05/19,15:04:31,16,10,1, 11.9,1,1, 9.729, 10790.384, 377.520, 52925.077 24/05/19,15:04:31,17,10,1, 11.9,1,1, 9.729, 10790.339, 377.897, 52921.935 24/05/19,15:04:31,18,10,1, 11.9,1,1, 9.729, 10788.857, 377.819, 52922.998 24/05/19,15:04:31,19,10,1, 11.9,1,1, 9.729, 10790.901, 377.797, 52924.671 24/05/19,15:04:32,00,09,1, 11.9,1,1, 9.727, 10790.893, 377.797, 52924.671 24/05/19,15:04:32,01,09,1, 11.9,1,1, 9.727, 10790.083, 377.929, 52921.545 24/05/19,15:04:32,02,09,1, 11.9,1,1, 9.727, 10788.846, 377.887, 52923.074 24/05/19,15:04:32,03,09,1, 11.9,1,1, 9.727, 10790.838, 377.973, 52924.752 24/05/19,15:04:32,04,09,1, 11.9,1,1, 9.727, 10789.655, 378.249, 52921.653 24/05/19,15:04:32,05,09,1, 11.9,1,1, 9.727, 10789.778, 377.898, 52924.947 24/05/19,15:04:32,06,09,1, 11.9,1,1, 9.727, 10791.135, 377.950, 52923.539 24/05/19,15:04:32,07,09,1, 11.9,1,1, 9.727, 10789.078, 377.916, 52921.922 24/05/19,15:04:32,08,09,1, 11.9,1,1, 9.727, 10790.297, 377.730, 52925.035 24/05/19,15:04:32,09,09,1, 11.9,1,1, 9.727, 10790.124, 378.070, 52921.787 24/05/19,15:04:32,10,09,1, 11.9,1,1, 9.727, 10788.791, 377.929, 52923.138 24/05/19,15:04:32,11,09,1, 11.9,1,1, 9.727, 10790.794, 377.917, 52924.683 24/05/19,15:04:32,12,09,1, 11.9,1,1, 9.727, 10789.612, 378.164, 52921.581 24/05/19,15:04:32,13,09,1, 11.9,1,1, 9.727, 10789.812, 377.908, 52924.974 24/05/19,15:04:32,14,09,1, 11.9,1,1, 9.727, 10791.146, 378.005, 52923.584 24/05/19,15:04:32,15,09,1, 11.9,1,1, 9.727, 10789.087, 377.898, 52921.957 24/05/19,15:04:32,16,09,1, 11.9,1,1, 9.727, 10790.311, 377.708, 52924.979 24/05/19,15:04:32,17,09,1, 11.9,1,1, 9.727, 10790.068, 378.037, 52921.743 24/05/19,15:04:32,18,09,1, 11.9,1,1, 9.727, 10788.764, 378.019, 52923.126 24/05/19,15:04:32,19,09,1, 11.9,1,1, 9.727, 10790.960, 378.118, 52925.480 24/05/19,15:04:33,00,10,1, 11.9,1,1, 9.722, 10790.960, 378.118, 52925.480 24/05/19,15:04:33,01,10,1, 11.9,1,1, 9.722, 10789.948, 377.988, 52920.539 24/05/19,15:04:33,02,10,1, 11.9,1,1, 9.722, 10788.187, 378.112, 52923.557 24/05/19,15:04:33,03,10,1, 11.9,1,1, 9.722, 10791.542, 378.235, 52925.572 24/05/19,15:04:33,04,10,1, 11.9,1,1, 9.722, 10788.953, 378.192, 52920.334 24/05/19,15:04:33,05,10,1, 11.9,1,1, 9.722, 10789.764, 378.219, 52926.187 24/05/19,15:04:33,06,10,1, 11.9,1,1, 9.722, 10791.507, 378.066, 52923.294 24/05/19,15:04:33,07,10,1, 11.9,1,1, 9.722, 10788.119, 377.954, 52921.266 24/05/19,15:04:33,08,10,1, 11.9,1,1, 9.722, 10790.664, 378.081, 52926.478 24/05/19,15:04:33,09,10,1, 11.9,1,1, 9.722, 10789.901, 378.117, 52920.692 24/05/19,15:04:33,10,10,1, 11.9,1,1, 9.722, 10788.187, 378.171, 52923.725 24/05/19,15:04:33,11,10,1, 11.9,1,1, 9.722, 10791.540, 378.215, 52925.638 24/05/19,15:04:33,12,10,1, 11.9,1,1, 9.722, 10788.921, 378.138, 52920.451 24/05/19,15:04:33,13,10,1, 11.9,1,1, 9.722, 10789.705, 378.241, 52926.248 24/05/19,15:04:33,14,10,1, 11.9,1,1, 9.722, 10791.495, 378.094, 52923.188 24/05/19,15:04:33,15,10,1, 11.9,1,1, 9.722, 10788.122, 378.011, 52921.275 24/05/19,15:04:33,16,10,1, 11.9,1,1, 9.722, 10790.680, 378.063, 52926.494 24/05/19,15:04:33,17,10,1, 11.9,1,1, 9.722, 10789.875, 378.003, 52920.658 24/05/19,15:04:33,18,10,1, 11.9,1,1, 9.722, 10788.201, 378.248, 52923.690 24/05/19,15:04:33,19,10,1, 11.9,1,1, 9.722, 10791.533, 378.332, 52925.667 24/05/19,15:04:34,00,09,1, 11.9,1,1, 9.727, 10791.527, 378.332, 52925.667 24/05/19,15:04:34,01,09,1, 11.9,1,1, 9.727, 10789.664, 378.226, 52920.553 24/05/19,15:04:34,02,09,1, 11.9,1,1, 9.727, 10788.163, 378.301, 52924.004 24/05/19,15:04:34,03,09,1, 11.9,1,1, 9.727, 10791.469, 378.351, 52925.470 24/05/19,15:04:34,04,09,1, 11.9,1,1, 9.727, 10788.794, 378.277, 52920.614 24/05/19,15:04:34,05,09,1, 11.9,1,1, 9.727, 10789.806, 378.348, 52926.583 24/05/19,15:04:34,06,09,1, 11.9,1,1, 9.727, 10791.231, 378.141, 52922.917 24/05/19,15:04:34,07,09,1, 11.9,1,1, 9.727, 10787.970, 378.073, 52921.503 24/05/19,15:04:34,08,09,1, 11.9,1,1, 9.727, 10790.658, 378.199, 52926.487 24/05/19,15:04:34,09,09,1, 11.9,1,1, 9.727, 10789.606, 378.214, 52920.590 24/05/19,15:04:34,10,09,1, 11.9,1,1, 9.727, 10788.218, 378.358, 52924.087 24/05/19,15:04:34,11,09,1, 11.9,1,1, 9.727, 10791.501, 378.412, 52925.494 24/05/19,15:04:34,12,09,1, 11.9,1,1, 9.727, 10788.677, 378.255, 52920.477 24/05/19,15:04:34,13,09,1, 11.9,1,1, 9.727, 10789.773, 378.344, 52926.536 24/05/19,15:04:34,14,09,1, 11.9,1,1, 9.727, 10791.176, 378.213, 52923.006 24/05/19,15:04:34,15,09,1, 11.9,1,1, 9.727, 10787.924, 378.171, 52921.629 24/05/19,15:04:34,16,09,1, 11.9,1,1, 9.727, 10790.677, 378.218, 52926.509 24/05/19,15:04:34,17,09,1, 11.9,1,1, 9.727, 10789.603, 378.145, 52920.509 24/05/19,15:04:34,18,09,1, 11.9,1,1, 9.727, 10788.156, 378.326, 52924.095 24/05/19,15:04:34,19,09,1, 11.9,1,1, 9.727, 10791.531, 378.452, 52925.530 24/05/19,15:04:35,00,08,1, 12.0,1,1, 9.724, 10791.527, 378.452, 52925.530 24/05/19,15:04:35,01,08,1, 12.0,1,1, 9.724, 10789.401, 378.344, 52920.566 24/05/19,15:04:35,02,08,1, 12.0,1,1, 9.724, 10788.252, 378.439, 52924.575 24/05/19,15:04:35,03,08,1, 12.0,1,1, 9.724, 10791.479, 378.429, 52925.342 24/05/19,15:04:35,04,08,1, 12.0,1,1, 9.724, 10788.595, 378.377, 52920.627 24/05/19,15:04:35,05,08,1, 12.0,1,1, 9.724, 10789.817, 378.443, 52926.647 24/05/19,15:04:35,06,08,1, 12.0,1,1, 9.724, 10790.982, 378.310, 52922.697 24/05/19,15:04:35,07,08,1, 12.0,1,1, 9.724, 10787.761, 378.179, 52921.759 24/05/19,15:04:35,08,08,1, 12.0,1,1, 9.724, 10790.639, 378.344, 52926.461 24/05/19,15:04:35,09,08,1, 12.0,1,1, 9.724, 10789.376, 378.365, 52920.461 24/05/19,15:04:35,10,08,1, 12.0,1,1, 9.724, 10788.285, 378.549, 52924.532 24/05/19,15:04:35,11,08,1, 12.0,1,1, 9.724, 10791.475, 378.542, 52925.447 24/05/19,15:04:35,12,08,1, 12.0,1,1, 9.724, 10788.561, 378.329, 52920.743 24/05/19,15:04:35,13,08,1, 12.0,1,1, 9.724, 10789.846, 378.351, 52926.717 24/05/19,15:04:35,14,08,1, 12.0,1,1, 9.724, 10790.932, 378.270, 52922.640 24/05/19,15:04:35,15,08,1, 12.0,1,1, 9.724, 10787.725, 378.330, 52921.865 24/05/19,15:04:35,16,08,1, 12.0,1,1, 9.724, 10790.653, 378.410, 52926.509 24/05/19,15:04:35,17,08,1, 12.0,1,1, 9.724, 10789.327, 378.255, 52920.384 24/05/19,15:04:35,18,08,1, 12.0,1,1, 9.724, 10788.224, 378.484, 52924.542 24/05/19,15:04:35,19,08,1, 12.0,1,1, 9.724, 10791.464, 378.567, 52925.401 24/05/19,15:04:36,00,09,1, 11.9,1,1, 9.726, 10791.460, 378.567, 52925.401 24/05/19,15:04:36,01,09,1, 11.9,1,1, 9.726, 10789.452, 378.662, 52921.533 24/05/19,15:04:36,02,09,1, 11.9,1,1, 9.726, 10788.471, 378.545, 52924.313 24/05/19,15:04:36,03,09,1, 11.9,1,1, 9.726, 10790.892, 378.575, 52925.267 24/05/19,15:04:36,04,09,1, 11.9,1,1, 9.726, 10788.890, 378.517, 52921.578 24/05/19,15:04:36,05,09,1, 11.9,1,1, 9.726, 10789.532, 378.388, 52925.878 24/05/19,15:04:36,06,09,1, 11.9,1,1, 9.726, 10790.619, 378.555, 52923.185 24/05/19,15:04:36,07,09,1, 11.9,1,1, 9.726, 10788.073, 378.374, 52922.215 24/05/19,15:04:36,08,09,1, 11.9,1,1, 9.726, 10790.128, 378.421, 52925.751 24/05/19,15:04:36,09,09,1, 11.9,1,1, 9.726, 10789.443, 378.600, 52921.549 24/05/19,15:04:36,10,09,1, 11.9,1,1, 9.726, 10788.451, 378.551, 52924.386 24/05/19,15:04:36,11,09,1, 11.9,1,1, 9.726, 10790.996, 378.689, 52925.348 24/05/19,15:04:36,12,09,1, 11.9,1,1, 9.726, 10788.903, 378.552, 52921.542 24/05/19,15:04:36,13,09,1, 11.9,1,1, 9.726, 10789.438, 378.275, 52925.037 24/05/19,15:04:36,14,09,1, 11.9,1,1, 9.726, 10790.595, 378.576, 52923.912 24/05/19,15:04:36,15,09,1, 11.9,1,1, 9.726, 10788.446, 378.395, 52922.457 24/05/19,15:04:36,16,09,1, 11.9,1,1, 9.726, 10789.561, 378.371, 52924.968 24/05/19,15:04:36,17,09,1, 11.9,1,1, 9.726, 10789.674, 378.746, 52922.555 24/05/19,15:04:36,18,09,1, 11.9,1,1, 9.726, 10788.558, 378.369, 52923.662 24/05/19,15:04:36,19,09,1, 11.9,1,1, 9.726, 10790.492, 378.666, 52925.097 24/05/19,15:04:37,00,09,1, 11.8,1,1, 9.723, 10790.484, 378.666, 52925.097 24/05/19,15:04:37,01,09,1, 11.8,1,1, 9.723, 10789.574, 378.921, 52922.708 24/05/19,15:04:37,02,09,1, 11.8,1,1, 9.723, 10788.616, 378.600, 52923.945 24/05/19,15:04:37,03,09,1, 11.8,1,1, 9.723, 10790.509, 378.712, 52925.089 24/05/19,15:04:37,04,09,1, 11.8,1,1, 9.723, 10789.287, 378.730, 52922.542 24/05/19,15:04:37,05,09,1, 11.8,1,1, 9.723, 10789.225, 378.268, 52924.933 24/05/19,15:04:37,06,09,1, 11.8,1,1, 9.723, 10790.258, 378.740, 52923.758 24/05/19,15:04:37,07,09,1, 11.8,1,1, 9.723, 10788.482, 378.534, 52922.596 24/05/19,15:04:37,08,09,1, 11.8,1,1, 9.723, 10789.570, 378.451, 52925.072 24/05/19,15:04:37,09,09,1, 11.8,1,1, 9.723, 10789.569, 378.860, 52922.644 24/05/19,15:04:37,10,09,1, 11.8,1,1, 9.723, 10788.621, 378.514, 52923.953 24/05/19,15:04:37,11,09,1, 11.8,1,1, 9.723, 10790.421, 378.827, 52925.156 24/05/19,15:04:37,12,09,1, 11.8,1,1, 9.723, 10789.261, 378.768, 52922.584 24/05/19,15:04:37,13,09,1, 11.8,1,1, 9.723, 10789.275, 378.322, 52924.953 24/05/19,15:04:37,14,09,1, 11.8,1,1, 9.723, 10790.277, 378.663, 52923.670 24/05/19,15:04:37,15,09,1, 11.8,1,1, 9.723, 10788.335, 378.483, 52922.506 24/05/19,15:04:37,16,09,1, 11.8,1,1, 9.723, 10789.576, 378.558, 52925.101 24/05/19,15:04:37,17,09,1, 11.8,1,1, 9.723, 10789.563, 378.943, 52922.762 24/05/19,15:04:37,18,09,1, 11.8,1,1, 9.723, 10788.598, 378.530, 52923.954 24/05/19,15:04:37,19,09,1, 11.8,1,1, 9.723, 10790.454, 378.767, 52925.144 24/05/19,15:04:38,00,08,1, 11.9,1,1, 9.726, 10790.451, 378.767, 52925.144 24/05/19,15:04:38,01,08,1, 11.9,1,1, 9.726, 10789.428, 379.011, 52922.818 24/05/19,15:04:38,02,08,1, 11.9,1,1, 9.726, 10788.540, 378.686, 52924.172 24/05/19,15:04:38,03,08,1, 11.9,1,1, 9.726, 10790.386, 378.897, 52925.324 24/05/19,15:04:38,04,08,1, 11.9,1,1, 9.726, 10789.132, 378.816, 52922.684 24/05/19,15:04:38,05,08,1, 11.9,1,1, 9.726, 10789.183, 378.389, 52924.950 24/05/19,15:04:38,06,08,1, 11.9,1,1, 9.726, 10790.110, 378.784, 52923.679 24/05/19,15:04:38,07,08,1, 11.9,1,1, 9.726, 10788.303, 378.610, 52922.680 24/05/19,15:04:38,08,08,1, 11.9,1,1, 9.726, 10789.507, 378.641, 52925.267 24/05/19,15:04:38,09,08,1, 11.9,1,1, 9.726, 10789.487, 379.002, 52922.842 24/05/19,15:04:38,10,08,1, 11.9,1,1, 9.726, 10788.555, 378.569, 52924.156 24/05/19,15:04:38,11,08,1, 11.9,1,1, 9.726, 10790.385, 378.878, 52925.223 24/05/19,15:04:38,12,08,1, 11.9,1,1, 9.726, 10789.154, 378.905, 52922.622 24/05/19,15:04:38,13,08,1, 11.9,1,1, 9.726, 10789.262, 378.474, 52925.114 24/05/19,15:04:38,14,08,1, 11.9,1,1, 9.726, 10790.101, 378.783, 52923.763 24/05/19,15:04:38,15,08,1, 11.9,1,1, 9.726, 10788.207, 378.534, 52922.635 24/05/19,15:04:38,16,08,1, 11.9,1,1, 9.726, 10789.502, 378.632, 52925.217 24/05/19,15:04:38,17,08,1, 11.9,1,1, 9.726, 10789.467, 379.138, 52922.907 24/05/19,15:04:38,18,08,1, 11.9,1,1, 9.726, 10788.539, 378.626, 52924.109 24/05/19,15:04:38,19,08,1, 11.9,1,1, 9.726, 10790.364, 378.846, 52925.226 24/05/19,15:04:39,00,09,1, 11.9,1,1, 9.728, 10790.359, 378.846, 52925.226 24/05/19,15:04:39,01,09,1, 11.9,1,1, 9.728, 10789.339, 379.088, 52922.846 24/05/19,15:04:39,02,09,1, 11.9,1,1, 9.728, 10788.523, 378.767, 52924.277 24/05/19,15:04:39,03,09,1, 11.9,1,1, 9.728, 10790.318, 378.999, 52925.429 24/05/19,15:04:39,04,09,1, 11.9,1,1, 9.728, 10789.111, 378.961, 52922.786 24/05/19,15:04:39,05,09,1, 11.9,1,1, 9.728, 10789.111, 378.516, 52925.129 24/05/19,15:04:39,06,09,1, 11.9,1,1, 9.728, 10789.999, 378.916, 52923.787 24/05/19,15:04:39,07,09,1, 11.9,1,1, 9.728, 10788.166, 378.698, 52922.618 24/05/19,15:04:39,08,09,1, 11.9,1,1, 9.728, 10789.430, 378.764, 52925.344 24/05/19,15:04:39,09,09,1, 11.9,1,1, 9.728, 10789.367, 379.177, 52922.839 24/05/19,15:04:39,10,09,1, 11.9,1,1, 9.728, 10788.483, 378.769, 52924.110 24/05/19,15:04:39,11,09,1, 11.9,1,1, 9.728, 10790.261, 378.951, 52925.336 24/05/19,15:04:39,12,09,1, 11.9,1,1, 9.728, 10789.050, 379.019, 52922.746 24/05/19,15:04:39,13,09,1, 11.9,1,1, 9.728, 10789.107, 378.612, 52925.135 24/05/19,15:04:39,14,09,1, 11.9,1,1, 9.728, 10789.972, 378.931, 52923.756 24/05/19,15:04:39,15,09,1, 11.9,1,1, 9.728, 10788.158, 378.688, 52922.612 24/05/19,15:04:39,16,09,1, 11.9,1,1, 9.728, 10789.374, 378.720, 52925.264 24/05/19,15:04:39,17,09,1, 11.9,1,1, 9.728, 10789.400, 379.242, 52922.824 24/05/19,15:04:39,18,09,1, 11.9,1,1, 9.728, 10788.447, 378.815, 52924.138 24/05/19,15:04:39,19,09,1, 11.9,1,1, 9.728, 10790.285, 378.979, 52925.244 24/05/19,15:04:40,00,09,1, 11.9,1,1, 9.724, 10790.284, 378.979, 52925.244 24/05/19,15:04:40,01,09,1, 11.9,1,1, 9.724, 10789.253, 379.272, 52922.898 24/05/19,15:04:40,02,09,1, 11.9,1,1, 9.724, 10788.374, 378.873, 52924.150 24/05/19,15:04:40,03,09,1, 11.9,1,1, 9.724, 10790.239, 379.147, 52925.397 24/05/19,15:04:40,04,09,1, 11.9,1,1, 9.724, 10788.988, 379.138, 52922.890 24/05/19,15:04:40,05,09,1, 11.9,1,1, 9.724, 10789.038, 378.710, 52925.250 24/05/19,15:04:40,06,09,1, 11.9,1,1, 9.724, 10789.943, 379.016, 52923.850 24/05/19,15:04:40,07,09,1, 11.9,1,1, 9.724, 10788.025, 378.826, 52922.807 24/05/19,15:04:40,08,09,1, 11.9,1,1, 9.724, 10789.339, 378.900, 52925.387 24/05/19,15:04:40,09,09,1, 11.9,1,1, 9.724, 10789.253, 379.288, 52922.866 24/05/19,15:04:40,10,09,1, 11.9,1,1, 9.724, 10788.348, 378.891, 52924.303 24/05/19,15:04:40,11,09,1, 11.9,1,1, 9.724, 10790.137, 379.094, 52925.398 24/05/19,15:04:40,12,09,1, 11.9,1,1, 9.724, 10788.989, 379.170, 52923.454 24/05/19,15:04:40,13,09,1, 11.9,1,1, 9.724, 10789.134, 378.662, 52924.955 24/05/19,15:04:40,14,09,1, 11.9,1,1, 9.724, 10789.715, 379.121, 52923.964 24/05/19,15:04:40,15,09,1, 11.9,1,1, 9.724, 10788.321, 378.867, 52923.377 24/05/19,15:04:40,16,09,1, 11.9,1,1, 9.724, 10789.206, 378.729, 52924.808 24/05/19,15:04:40,17,09,1, 11.9,1,1, 9.724, 10789.162, 379.374, 52923.273 24/05/19,15:04:40,18,09,1, 11.9,1,1, 9.724, 10788.653, 378.972, 52924.466 24/05/19,15:04:40,19,09,1, 11.9,1,1, 9.724, 10789.884, 379.064, 52925.003 24/05/19,15:04:41,00,08,1, 11.9,1,1, 9.721, 10789.883, 379.064, 52925.003 24/05/19,15:04:41,01,08,1, 11.9,1,1, 9.721, 10789.081, 379.419, 52923.274 24/05/19,15:04:41,02,08,1, 11.9,1,1, 9.721, 10788.429, 378.975, 52924.398 24/05/19,15:04:41,03,08,1, 11.9,1,1, 9.721, 10789.737, 379.169, 52924.994 24/05/19,15:04:41,04,08,1, 11.9,1,1, 9.721, 10789.086, 379.405, 52923.560 24/05/19,15:04:41,05,08,1, 11.9,1,1, 9.721, 10789.059, 378.822, 52925.019 24/05/19,15:04:41,06,08,1, 11.9,1,1, 9.721, 10789.638, 379.178, 52923.983 24/05/19,15:04:41,07,08,1, 11.9,1,1, 9.721, 10788.323, 378.992, 52923.297 24/05/19,15:04:41,08,08,1, 11.9,1,1, 9.721, 10789.109, 378.873, 52924.828 24/05/19,15:04:41,09,08,1, 11.9,1,1, 9.721, 10789.088, 379.510, 52923.398 24/05/19,15:04:41,10,08,1, 11.9,1,1, 9.721, 10788.464, 379.059, 52924.352 24/05/19,15:04:41,11,08,1, 11.9,1,1, 9.721, 10789.756, 379.093, 52924.914 24/05/19,15:04:41,12,08,1, 11.9,1,1, 9.721, 10789.034, 379.342, 52923.417 24/05/19,15:04:41,13,08,1, 11.9,1,1, 9.721, 10789.049, 378.814, 52925.019 24/05/19,15:04:41,14,08,1, 11.9,1,1, 9.721, 10789.652, 379.251, 52924.094 24/05/19,15:04:41,15,08,1, 11.9,1,1, 9.721, 10788.324, 379.039, 52923.334 24/05/19,15:04:41,16,08,1, 11.9,1,1, 9.721, 10789.125, 378.838, 52924.817 24/05/19,15:04:41,17,08,1, 11.9,1,1, 9.721, 10789.113, 379.436, 52923.380 24/05/19,15:04:41,18,08,1, 11.9,1,1, 9.721, 10788.509, 379.088, 52924.454 24/05/19,15:04:41,19,08,1, 11.9,1,1, 9.721, 10789.796, 379.225, 52925.068 24/05/19,15:04:42,00,08,1, 11.8,1,1, 9.723, 10789.791, 379.225, 52925.068 24/05/19,15:04:42,01,08,1, 11.8,1,1, 9.723, 10789.080, 379.536, 52923.424 24/05/19,15:04:42,02,08,1, 11.8,1,1, 9.723, 10788.320, 379.094, 52924.198 24/05/19,15:04:42,03,08,1, 11.8,1,1, 9.723, 10789.704, 379.250, 52925.110 24/05/19,15:04:42,04,08,1, 11.8,1,1, 9.723, 10788.985, 379.515, 52923.647 24/05/19,15:04:42,05,08,1, 11.8,1,1, 9.723, 10788.943, 378.946, 52925.150 24/05/19,15:04:42,06,08,1, 11.8,1,1, 9.723, 10789.661, 379.268, 52924.221 24/05/19,15:04:42,07,08,1, 11.8,1,1, 9.723, 10788.314, 379.118, 52923.253 24/05/19,15:04:42,08,08,1, 11.8,1,1, 9.723, 10788.965, 378.871, 52924.859 24/05/19,15:04:42,09,08,1, 11.8,1,1, 9.723, 10789.045, 379.570, 52923.397 24/05/19,15:04:42,10,08,1, 11.8,1,1, 9.723, 10788.313, 379.160, 52924.323 24/05/19,15:04:42,11,08,1, 11.8,1,1, 9.723, 10789.581, 379.286, 52925.111 24/05/19,15:04:42,12,08,1, 11.8,1,1, 9.723, 10788.982, 379.505, 52923.614 24/05/19,15:04:42,13,08,1, 11.8,1,1, 9.723, 10788.918, 378.971, 52925.105 24/05/19,15:04:42,14,08,1, 11.8,1,1, 9.723, 10789.711, 379.382, 52924.358 24/05/19,15:04:42,15,08,1, 11.8,1,1, 9.723, 10788.344, 379.197, 52923.443 24/05/19,15:04:42,16,08,1, 11.8,1,1, 9.723, 10788.959, 378.883, 52924.949 24/05/19,15:04:42,17,08,1, 11.8,1,1, 9.723, 10789.002, 379.500, 52923.433 24/05/19,15:04:42,18,08,1, 11.8,1,1, 9.723, 10788.255, 379.212, 52924.240 24/05/19,15:04:42,19,08,1, 11.8,1,1, 9.723, 10789.615, 379.343, 52925.157 24/05/19,15:04:43,00,08,1, 11.9,1,1, 9.726, 10789.608, 379.343, 52925.157 24/05/19,15:04:43,01,08,1, 11.9,1,1, 9.726, 10788.989, 379.625, 52923.489 24/05/19,15:04:43,02,08,1, 11.9,1,1, 9.726, 10788.099, 379.227, 52924.056 24/05/19,15:04:43,03,08,1, 11.9,1,1, 9.726, 10789.406, 379.283, 52925.241 24/05/19,15:04:43,04,08,1, 11.9,1,1, 9.726, 10788.923, 379.645, 52923.613 24/05/19,15:04:43,05,08,1, 11.9,1,1, 9.726, 10788.823, 379.137, 52925.230 24/05/19,15:04:43,06,08,1, 11.9,1,1, 9.726, 10789.646, 379.399, 52924.520 24/05/19,15:04:43,07,08,1, 11.9,1,1, 9.726, 10788.407, 379.262, 52923.475 24/05/19,15:04:43,08,08,1, 11.9,1,1, 9.726, 10788.856, 378.924, 52924.942 24/05/19,15:04:43,09,08,1, 11.9,1,1, 9.726, 10788.992, 379.570, 52923.477 24/05/19,15:04:43,10,08,1, 11.9,1,1, 9.726, 10788.096, 379.316, 52924.111 24/05/19,15:04:43,11,08,1, 11.9,1,1, 9.726, 10789.375, 379.402, 52925.187 24/05/19,15:04:43,12,08,1, 11.9,1,1, 9.726, 10788.968, 379.559, 52923.066 24/05/19,15:04:43,13,08,1, 11.9,1,1, 9.726, 10788.629, 379.092, 52925.228 24/05/19,15:04:43,14,08,1, 11.9,1,1, 9.726, 10790.006, 379.443, 52924.864 24/05/19,15:04:43,15,08,1, 11.9,1,1, 9.726, 10788.187, 379.296, 52922.939 24/05/19,15:04:43,16,08,1, 11.9,1,1, 9.726, 10788.833, 379.062, 52925.462 24/05/19,15:04:43,17,08,1, 11.9,1,1, 9.726, 10789.203, 379.484, 52923.285 24/05/19,15:04:43,18,08,1, 11.9,1,1, 9.726, 10787.798, 379.190, 52923.748 24/05/19,15:04:43,19,08,1, 11.9,1,1, 9.726, 10789.611, 379.497, 52925.825 24/05/19,15:04:44,00,07,1, 11.9,1,1, 9.721, 10789.608, 379.497, 52925.825 24/05/19,15:04:44,01,07,1, 11.9,1,1, 9.721, 10789.599, 379.783, 52924.469 24/05/19,15:04:44,02,07,1, 11.9,1,1, 9.721, 10787.590, 379.231, 52922.851 24/05/19,15:04:44,03,07,1, 11.9,1,1, 9.721, 10789.090, 379.551, 52926.168 24/05/19,15:04:44,04,07,1, 11.9,1,1, 9.721, 10789.280, 379.769, 52923.626 24/05/19,15:04:44,05,07,1, 11.9,1,1, 9.721, 10787.998, 379.163, 52924.297 24/05/19,15:04:44,06,07,1, 11.9,1,1, 9.721, 10790.042, 379.775, 52926.095 24/05/19,15:04:44,07,07,1, 11.9,1,1, 9.721, 10788.457, 379.363, 52922.729 24/05/19,15:04:44,08,07,1, 11.9,1,1, 9.721, 10788.219, 379.082, 52925.091 24/05/19,15:04:44,09,07,1, 11.9,1,1, 9.721, 10789.562, 379.701, 52924.490 24/05/19,15:04:44,10,07,1, 11.9,1,1, 9.721, 10787.562, 379.266, 52922.801 24/05/19,15:04:44,11,07,1, 11.9,1,1, 9.721, 10789.093, 379.639, 52926.173 24/05/19,15:04:44,12,07,1, 11.9,1,1, 9.721, 10789.352, 379.849, 52923.675 24/05/19,15:04:44,13,07,1, 11.9,1,1, 9.721, 10787.958, 379.131, 52924.311 24/05/19,15:04:44,14,07,1, 11.9,1,1, 9.721, 10789.958, 379.694, 52926.010 24/05/19,15:04:44,15,07,1, 11.9,1,1, 9.721, 10788.502, 379.390, 52922.707 24/05/19,15:04:44,16,07,1, 11.9,1,1, 9.721, 10788.273, 379.150, 52925.179 24/05/19,15:04:44,17,07,1, 11.9,1,1, 9.721, 10789.518, 379.737, 52924.503 24/05/19,15:04:44,18,07,1, 11.9,1,1, 9.721, 10787.541, 379.218, 52922.763 24/05/19,15:04:44,19,07,1, 11.9,1,1, 9.721, 10789.020, 379.611, 52926.133 24/05/19,15:04:45,00,08,1, 11.9,1,1, 9.722, 10789.015, 379.611, 52926.133 24/05/19,15:04:45,01,08,1, 11.9,1,1, 9.722, 10789.575, 379.874, 52924.750 24/05/19,15:04:45,02,08,1, 11.9,1,1, 9.722, 10787.542, 379.373, 52922.734 24/05/19,15:04:45,03,08,1, 11.9,1,1, 9.722, 10788.783, 379.586, 52926.168 24/05/19,15:04:45,04,08,1, 11.9,1,1, 9.722, 10789.242, 379.875, 52923.898 24/05/19,15:04:45,05,08,1, 11.9,1,1, 9.722, 10787.792, 379.283, 52924.123 24/05/19,15:04:45,06,08,1, 11.9,1,1, 9.722, 10789.843, 379.866, 52926.390 24/05/19,15:04:45,07,08,1, 11.9,1,1, 9.722, 10788.594, 379.532, 52922.971 24/05/19,15:04:45,08,08,1, 11.9,1,1, 9.722, 10788.141, 379.154, 52925.092 24/05/19,15:04:45,09,08,1, 11.9,1,1, 9.722, 10789.546, 379.764, 52924.783 24/05/19,15:04:45,10,08,1, 11.9,1,1, 9.722, 10787.471, 379.282, 52922.753 24/05/19,15:04:45,11,08,1, 11.9,1,1, 9.722, 10788.708, 379.626, 52926.102 24/05/19,15:04:45,12,08,1, 11.9,1,1, 9.722, 10789.299, 379.998, 52923.912 24/05/19,15:04:45,13,08,1, 11.9,1,1, 9.722, 10787.762, 379.256, 52924.097 24/05/19,15:04:45,14,08,1, 11.9,1,1, 9.722, 10789.846, 379.780, 52926.267 24/05/19,15:04:45,15,08,1, 11.9,1,1, 9.722, 10788.570, 379.509, 52922.876 24/05/19,15:04:45,16,08,1, 11.9,1,1, 9.722, 10788.111, 379.226, 52925.121 24/05/19,15:04:45,17,08,1, 11.9,1,1, 9.722, 10789.588, 379.830, 52924.762 24/05/19,15:04:45,18,08,1, 11.9,1,1, 9.722, 10787.516, 379.247, 52922.671 24/05/19,15:04:45,19,08,1, 11.9,1,1, 9.722, 10788.677, 379.567, 52926.129 24/05/19,15:04:46,00,08,1, 11.9,1,1, 9.727, 10788.673, 379.567, 52926.129 24/05/19,15:04:46,01,08,1, 11.9,1,1, 9.727, 10789.784, 379.850, 52925.131 24/05/19,15:04:46,02,08,1, 11.9,1,1, 9.727, 10787.201, 379.331, 52922.180 24/05/19,15:04:46,03,08,1, 11.9,1,1, 9.727, 10788.600, 379.734, 52926.512 24/05/19,15:04:46,04,08,1, 11.9,1,1, 9.727, 10789.259, 379.919, 52923.670 24/05/19,15:04:46,05,08,1, 11.9,1,1, 9.727, 10787.311, 379.409, 52923.920 24/05/19,15:04:46,06,08,1, 11.9,1,1, 9.727, 10789.927, 379.947, 52926.944 24/05/19,15:04:46,07,08,1, 11.9,1,1, 9.727, 10788.547, 379.656, 52922.722 24/05/19,15:04:46,08,08,1, 11.9,1,1, 9.727, 10787.894, 379.364, 52925.511 24/05/19,15:04:46,09,08,1, 11.9,1,1, 9.727, 10789.727, 379.859, 52925.147 24/05/19,15:04:46,10,08,1, 11.9,1,1, 9.727, 10787.211, 379.305, 52922.230 24/05/19,15:04:46,11,08,1, 11.9,1,1, 9.727, 10788.580, 379.718, 52926.532 24/05/19,15:04:46,12,08,1, 11.9,1,1, 9.727, 10789.299, 379.986, 52923.754 24/05/19,15:04:46,13,08,1, 11.9,1,1, 9.727, 10787.319, 379.381, 52923.919 24/05/19,15:04:46,14,08,1, 11.9,1,1, 9.727, 10789.826, 379.964, 52926.891 24/05/19,15:04:46,15,08,1, 11.9,1,1, 9.727, 10788.501, 379.606, 52922.615 24/05/19,15:04:46,16,08,1, 11.9,1,1, 9.727, 10787.868, 379.346, 52925.413 24/05/19,15:04:46,17,08,1, 11.9,1,1, 9.727, 10789.811, 379.929, 52925.243 24/05/19,15:04:46,18,08,1, 11.9,1,1, 9.727, 10787.262, 379.342, 52922.202 24/05/19,15:04:46,19,08,1, 11.9,1,1, 9.727, 10788.552, 379.644, 52926.509 24/05/19,15:04:47,00,07,1, 11.9,1,1, 9.729, 10788.548, 379.644, 52926.509 24/05/19,15:04:47,01,07,1, 11.9,1,1, 9.729, 10789.776, 379.905, 52925.510 24/05/19,15:04:47,02,07,1, 11.9,1,1, 9.729, 10787.301, 379.433, 52922.230 24/05/19,15:04:47,03,07,1, 11.9,1,1, 9.729, 10788.300, 379.738, 52926.426 24/05/19,15:04:47,04,07,1, 11.9,1,1, 9.729, 10789.265, 380.036, 52923.944 24/05/19,15:04:47,05,07,1, 11.9,1,1, 9.729, 10787.137, 379.467, 52923.719 24/05/19,15:04:47,06,07,1, 11.9,1,1, 9.729, 10789.735, 380.015, 52927.051 24/05/19,15:04:47,07,07,1, 11.9,1,1, 9.729, 10788.678, 379.821, 52922.983 24/05/19,15:04:47,08,07,1, 11.9,1,1, 9.729, 10787.755, 379.457, 52925.532 24/05/19,15:04:47,09,07,1, 11.9,1,1, 9.729, 10789.807, 380.006, 52925.603 24/05/19,15:04:47,10,07,1, 11.9,1,1, 9.729, 10787.309, 379.393, 52922.227 24/05/19,15:04:47,11,07,1, 11.9,1,1, 9.729, 10788.349, 379.737, 52926.448 24/05/19,15:04:47,12,07,1, 11.9,1,1, 9.729, 10789.178, 380.150, 52924.028 24/05/19,15:04:47,13,07,1, 11.9,1,1, 9.729, 10787.162, 379.532, 52923.780 24/05/19,15:04:47,14,07,1, 11.9,1,1, 9.729, 10789.663, 380.041, 52927.090 24/05/19,15:04:47,15,07,1, 11.9,1,1, 9.729, 10788.659, 379.751, 52922.958 24/05/19,15:04:47,16,07,1, 11.9,1,1, 9.729, 10787.752, 379.471, 52925.391 24/05/19,15:04:47,17,07,1, 11.9,1,1, 9.729, 10789.823, 380.017, 52925.726 24/05/19,15:04:47,18,07,1, 11.9,1,1, 9.729, 10787.313, 379.464, 52922.354 24/05/19,15:04:47,19,07,1, 11.9,1,1, 9.729, 10788.307, 379.699, 52926.443 24/05/19,15:04:48,00,09,1, 11.9,1,1, 9.724, 10788.306, 379.699, 52926.443 24/05/19,15:04:48,01,09,1, 11.9,1,1, 9.724, 10789.587, 379.973, 52925.736 24/05/19,15:04:48,02,09,1, 11.9,1,1, 9.724, 10787.704, 379.585, 52922.768 24/05/19,15:04:48,03,09,1, 11.9,1,1, 9.724, 10788.065, 379.703, 52925.790 24/05/19,15:04:48,04,09,1, 11.9,1,1, 9.724, 10789.148, 380.199, 52924.494 24/05/19,15:04:48,05,09,1, 11.9,1,1, 9.724, 10787.293, 379.571, 52923.730 24/05/19,15:04:48,06,09,1, 11.9,1,1, 9.724, 10789.160, 380.013, 52926.679 24/05/19,15:04:48,07,09,1, 11.9,1,1, 9.724, 10788.856, 380.073, 52923.726 24/05/19,15:04:48,08,09,1, 11.9,1,1, 9.724, 10787.778, 379.541, 52925.176 24/05/19,15:04:48,09,09,1, 11.9,1,1, 9.724, 10789.529, 380.041, 52925.824 24/05/19,15:04:48,10,09,1, 11.9,1,1, 9.724, 10787.630, 379.558, 52922.810 24/05/19,15:04:48,11,09,1, 11.9,1,1, 9.724, 10788.038, 379.658, 52925.793 24/05/19,15:04:48,12,09,1, 11.9,1,1, 9.724, 10789.089, 380.217, 52924.480 24/05/19,15:04:48,13,09,1, 11.9,1,1, 9.724, 10787.240, 379.686, 52923.679 24/05/19,15:04:48,14,09,1, 11.9,1,1, 9.724, 10789.180, 380.028, 52926.608 24/05/19,15:04:48,15,09,1, 11.9,1,1, 9.724, 10788.800, 379.982, 52923.671 24/05/19,15:04:48,16,09,1, 11.9,1,1, 9.724, 10787.754, 379.453, 52925.103 24/05/19,15:04:48,17,09,1, 11.9,1,1, 9.724, 10789.579, 380.107, 52925.896 24/05/19,15:04:48,18,09,1, 11.9,1,1, 9.724, 10787.669, 379.587, 52922.817 24/05/19,15:04:48,19,09,1, 11.9,1,1, 9.724, 10787.982, 379.626, 52925.786 24/05/19,15:04:49,00,09,1, 11.8,1,1, 9.727, 10787.981, 379.626, 52925.786 24/05/19,15:04:49,01,09,1, 11.8,1,1, 9.727, 10789.312, 379.968, 52925.409 24/05/19,15:04:49,02,09,1, 11.8,1,1, 9.727, 10787.777, 379.807, 52923.440 24/05/19,15:04:49,03,09,1, 11.8,1,1, 9.727, 10788.211, 379.643, 52925.620 24/05/19,15:04:49,04,09,1, 11.8,1,1, 9.727, 10788.728, 380.221, 52924.250 24/05/19,15:04:49,05,09,1, 11.8,1,1, 9.727, 10787.423, 379.788, 52924.180 24/05/19,15:04:49,06,09,1, 11.8,1,1, 9.727, 10788.959, 380.007, 52926.115 24/05/19,15:04:49,07,09,1, 11.8,1,1, 9.727, 10788.589, 380.211, 52924.003 24/05/19,15:04:49,08,09,1, 11.8,1,1, 9.727, 10788.068, 379.696, 52925.422 24/05/19,15:04:49,09,09,1, 11.8,1,1, 9.727, 10789.342, 380.043, 52925.469 24/05/19,15:04:49,10,09,1, 11.8,1,1, 9.727, 10787.806, 379.751, 52923.428 24/05/19,15:04:49,11,09,1, 11.8,1,1, 9.727, 10788.145, 379.584, 52925.610 24/05/19,15:04:49,12,09,1, 11.8,1,1, 9.727, 10788.772, 380.257, 52924.253 24/05/19,15:04:49,13,09,1, 11.8,1,1, 9.727, 10787.462, 379.850, 52924.266 24/05/19,15:04:49,14,09,1, 11.8,1,1, 9.727, 10789.015, 379.983, 52926.181 24/05/19,15:04:49,15,09,1, 11.8,1,1, 9.727, 10788.578, 380.174, 52923.924 24/05/19,15:04:49,16,09,1, 11.8,1,1, 9.727, 10788.032, 379.641, 52925.394 24/05/19,15:04:49,17,09,1, 11.8,1,1, 9.727, 10789.384, 380.113, 52925.532 24/05/19,15:04:49,18,09,1, 11.8,1,1, 9.727, 10787.861, 379.839, 52923.561 24/05/19,15:04:49,19,09,1, 11.8,1,1, 9.727, 10788.202, 379.625, 52925.660 24/05/19,15:04:50,00,09,1, 11.8,1,1, 9.724, 10788.198, 379.625, 52925.660 24/05/19,15:04:50,01,09,1, 11.8,1,1, 9.724, 10789.253, 380.113, 52925.912 24/05/19,15:04:50,02,09,1, 11.8,1,1, 9.724, 10788.201, 379.912, 52923.746 24/05/19,15:04:50,03,09,1, 11.8,1,1, 9.724, 10787.887, 379.595, 52925.210 24/05/19,15:04:50,04,09,1, 11.8,1,1, 9.724, 10788.859, 380.338, 52924.953 24/05/19,15:04:50,05,09,1, 11.8,1,1, 9.724, 10787.508, 379.759, 52923.751 24/05/19,15:04:50,06,09,1, 11.8,1,1, 9.724, 10788.535, 379.999, 52926.072 24/05/19,15:04:50,07,09,1, 11.8,1,1, 9.724, 10788.911, 380.367, 52924.628 24/05/19,15:04:50,08,09,1, 11.8,1,1, 9.724, 10787.905, 379.710, 52924.906 24/05/19,15:04:50,09,09,1, 11.8,1,1, 9.724, 10789.242, 380.171, 52926.037 24/05/19,15:04:50,10,09,1, 11.8,1,1, 9.724, 10788.229, 379.909, 52923.737 24/05/19,15:04:50,11,09,1, 11.8,1,1, 9.724, 10787.856, 379.511, 52925.112 24/05/19,15:04:50,12,09,1, 11.8,1,1, 9.724, 10788.911, 380.331, 52924.914 24/05/19,15:04:50,13,09,1, 11.8,1,1, 9.724, 10787.520, 379.801, 52923.798 24/05/19,15:04:50,14,09,1, 11.8,1,1, 9.724, 10788.544, 380.046, 52926.011 24/05/19,15:04:50,15,09,1, 11.8,1,1, 9.724, 10788.874, 380.335, 52924.568 24/05/19,15:04:50,16,09,1, 11.8,1,1, 9.724, 10787.849, 379.613, 52924.917 24/05/19,15:04:50,17,09,1, 11.8,1,1, 9.724, 10789.262, 380.189, 52925.962 24/05/19,15:04:50,18,09,1, 11.8,1,1, 9.724, 10788.266, 379.959, 52923.785 24/05/19,15:04:50,19,09,1, 11.8,1,1, 9.724, 10787.846, 379.592, 52925.139 24/05/19,15:04:51,00,09,1, 11.9,1,1, 9.725, 10787.839, 379.592, 52925.139 24/05/19,15:04:51,01,09,1, 11.9,1,1, 9.725, 10789.211, 380.201, 52926.218 24/05/19,15:04:51,02,09,1, 11.9,1,1, 9.725, 10788.306, 379.988, 52923.929 24/05/19,15:04:51,03,09,1, 11.9,1,1, 9.725, 10787.838, 379.575, 52925.210 24/05/19,15:04:51,04,09,1, 11.9,1,1, 9.725, 10788.892, 380.364, 52925.097 24/05/19,15:04:51,05,09,1, 11.9,1,1, 9.725, 10787.495, 379.858, 52923.759 24/05/19,15:04:51,06,09,1, 11.9,1,1, 9.725, 10788.344, 379.949, 52925.927 24/05/19,15:04:51,07,09,1, 11.9,1,1, 9.725, 10788.835, 380.406, 52924.739 24/05/19,15:04:51,08,09,1, 11.9,1,1, 9.725, 10787.785, 379.761, 52924.806 24/05/19,15:04:51,09,09,1, 11.9,1,1, 9.725, 10789.175, 380.256, 52926.279 24/05/19,15:04:51,10,09,1, 11.9,1,1, 9.725, 10788.304, 379.987, 52924.004 24/05/19,15:04:51,11,09,1, 11.9,1,1, 9.725, 10787.824, 379.577, 52925.247 24/05/19,15:04:51,12,09,1, 11.9,1,1, 9.725, 10788.885, 380.353, 52925.217 24/05/19,15:04:51,13,09,1, 11.9,1,1, 9.725, 10787.494, 379.908, 52923.775 24/05/19,15:04:51,14,09,1, 11.9,1,1, 9.725, 10788.291, 380.064, 52926.011 24/05/19,15:04:51,15,09,1, 11.9,1,1, 9.725, 10788.766, 380.478, 52924.672 24/05/19,15:04:51,16,09,1, 11.9,1,1, 9.725, 10787.751, 379.729, 52924.824 24/05/19,15:04:51,17,09,1, 11.9,1,1, 9.725, 10789.154, 380.194, 52926.125 24/05/19,15:04:51,18,09,1, 11.9,1,1, 9.725, 10788.315, 380.142, 52924.026 24/05/19,15:04:51,19,09,1, 11.9,1,1, 9.725, 10787.860, 379.618, 52925.137 24/05/19,15:04:52,00,09,1, 11.8,1,1, 9.718, 10787.855, 379.618, 52925.137 24/05/19,15:04:52,01,09,1, 11.8,1,1, 9.718, 10789.100, 380.241, 52926.349 24/05/19,15:04:52,02,09,1, 11.8,1,1, 9.718, 10788.378, 380.115, 52924.172 24/05/19,15:04:52,03,09,1, 11.8,1,1, 9.718, 10787.730, 379.581, 52925.118 24/05/19,15:04:52,04,09,1, 11.8,1,1, 9.718, 10788.908, 380.365, 52925.282 24/05/19,15:04:52,05,09,1, 11.8,1,1, 9.718, 10787.507, 379.914, 52923.875 24/05/19,15:04:52,06,09,1, 11.8,1,1, 9.718, 10788.096, 380.007, 52925.856 24/05/19,15:04:52,07,09,1, 11.8,1,1, 9.718, 10788.687, 380.430, 52924.667 24/05/19,15:04:52,08,09,1, 11.8,1,1, 9.718, 10787.714, 379.776, 52924.748 24/05/19,15:04:52,09,09,1, 11.8,1,1, 9.718, 10789.042, 380.307, 52926.342 24/05/19,15:04:52,10,09,1, 11.8,1,1, 9.718, 10788.396, 380.203, 52924.164 24/05/19,15:04:52,11,09,1, 11.8,1,1, 9.718, 10787.790, 379.589, 52925.234 24/05/19,15:04:52,12,09,1, 11.8,1,1, 9.718, 10788.852, 380.307, 52925.339 24/05/19,15:04:52,13,09,1, 11.8,1,1, 9.718, 10787.484, 379.925, 52923.725 24/05/19,15:04:52,14,09,1, 11.8,1,1, 9.718, 10788.119, 380.047, 52925.913 24/05/19,15:04:52,15,09,1, 11.8,1,1, 9.718, 10788.737, 380.584, 52924.762 24/05/19,15:04:52,16,09,1, 11.8,1,1, 9.718, 10787.691, 379.814, 52924.788 24/05/19,15:04:52,17,09,1, 11.8,1,1, 9.718, 10789.076, 380.228, 52926.378 24/05/19,15:04:52,18,09,1, 11.8,1,1, 9.718, 10788.391, 380.189, 52924.245 24/05/19,15:04:52,19,09,1, 11.8,1,1, 9.718, 10787.817, 379.691, 52925.258 24/05/19,15:04:53,00,08,1, 11.9,1,1, 9.724, 10787.814, 379.691, 52925.258 24/05/19,15:04:53,01,08,1, 11.9,1,1, 9.724, 10788.995, 380.359, 52926.499 24/05/19,15:04:53,02,08,1, 11.9,1,1, 9.724, 10788.393, 380.270, 52924.391 24/05/19,15:04:53,03,08,1, 11.9,1,1, 9.724, 10787.688, 379.624, 52925.269 24/05/19,15:04:53,04,08,1, 11.9,1,1, 9.724, 10788.805, 380.282, 52925.446 24/05/19,15:04:53,05,08,1, 11.9,1,1, 9.724, 10787.397, 379.988, 52923.857 24/05/19,15:04:53,06,08,1, 11.9,1,1, 9.724, 10788.008, 380.061, 52925.968 24/05/19,15:04:53,07,08,1, 11.9,1,1, 9.724, 10788.630, 380.574, 52924.905 24/05/19,15:04:53,08,08,1, 11.9,1,1, 9.724, 10787.534, 379.865, 52924.735 24/05/19,15:04:53,09,08,1, 11.9,1,1, 9.724, 10788.920, 380.358, 52926.491 24/05/19,15:04:53,10,08,1, 11.9,1,1, 9.724, 10788.456, 380.280, 52924.345 24/05/19,15:04:53,11,08,1, 11.9,1,1, 9.724, 10787.741, 379.747, 52925.300 24/05/19,15:04:53,12,08,1, 11.9,1,1, 9.724, 10788.807, 380.319, 52925.411 24/05/19,15:04:53,13,08,1, 11.9,1,1, 9.724, 10787.444, 379.899, 52923.698 24/05/19,15:04:53,14,08,1, 11.9,1,1, 9.724, 10787.945, 380.027, 52925.848 24/05/19,15:04:53,15,08,1, 11.9,1,1, 9.724, 10788.700, 380.611, 52924.916 24/05/19,15:04:53,16,08,1, 11.9,1,1, 9.724, 10787.508, 379.906, 52924.692 24/05/19,15:04:53,17,08,1, 11.9,1,1, 9.724, 10788.916, 380.264, 52926.364 24/05/19,15:04:53,18,08,1, 11.9,1,1, 9.724, 10788.420, 380.233, 52924.337 24/05/19,15:04:53,19,08,1, 11.9,1,1, 9.724, 10787.678, 379.709, 52925.273 24/05/19,15:04:54,00,08,1, 11.9,1,1, 9.721, 10787.672, 379.709, 52925.273 24/05/19,15:04:54,01,08,1, 11.9,1,1, 9.721, 10788.810, 380.350, 52926.439 24/05/19,15:04:54,02,08,1, 11.9,1,1, 9.721, 10788.413, 380.372, 52924.538 24/05/19,15:04:54,03,08,1, 11.9,1,1, 9.721, 10787.630, 379.713, 52925.295 24/05/19,15:04:54,04,08,1, 11.9,1,1, 9.721, 10788.731, 380.313, 52925.496 24/05/19,15:04:54,05,08,1, 11.9,1,1, 9.721, 10787.451, 380.011, 52923.777 24/05/19,15:04:54,06,08,1, 11.9,1,1, 9.721, 10787.868, 380.076, 52925.865 24/05/19,15:04:54,07,08,1, 11.9,1,1, 9.721, 10788.561, 380.670, 52924.983 24/05/19,15:04:54,08,08,1, 11.9,1,1, 9.721, 10787.463, 379.922, 52924.699 24/05/19,15:04:54,09,08,1, 11.9,1,1, 9.721, 10788.762, 380.291, 52926.435 24/05/19,15:04:54,10,08,1, 11.9,1,1, 9.721, 10788.373, 380.366, 52924.449 24/05/19,15:04:54,11,08,1, 11.9,1,1, 9.721, 10787.667, 379.767, 52925.290 24/05/19,15:04:54,12,08,1, 11.9,1,1, 9.721, 10788.763, 380.398, 52925.648 24/05/19,15:04:54,13,08,1, 11.9,1,1, 9.721, 10787.365, 379.929, 52923.776 24/05/19,15:04:54,14,08,1, 11.9,1,1, 9.721, 10787.857, 380.002, 52925.741 24/05/19,15:04:54,15,08,1, 11.9,1,1, 9.721, 10788.557, 380.658, 52925.053 24/05/19,15:04:54,16,08,1, 11.9,1,1, 9.721, 10787.420, 380.009, 52924.732 24/05/19,15:04:54,17,08,1, 11.9,1,1, 9.721, 10788.844, 380.323, 52926.358 24/05/19,15:04:54,18,08,1, 11.9,1,1, 9.721, 10788.377, 380.265, 52924.536 24/05/19,15:04:54,19,08,1, 11.9,1,1, 9.721, 10787.662, 379.744, 52925.377 24/05/19,15:04:55,00,08,1, 11.9,1,1, 9.726, 10787.655, 379.744, 52925.377 24/05/19,15:04:55,01,08,1, 11.9,1,1, 9.726, 10789.094, 380.398, 52926.613 24/05/19,15:04:55,02,08,1, 11.9,1,1, 9.726, 10787.909, 380.411, 52924.108 24/05/19,15:04:55,03,08,1, 11.9,1,1, 9.726, 10787.887, 379.925, 52926.415 24/05/19,15:04:55,04,08,1, 11.9,1,1, 9.726, 10788.768, 380.318, 52925.073 24/05/19,15:04:55,05,08,1, 11.9,1,1, 9.726, 10787.018, 380.089, 52923.924 24/05/19,15:04:55,06,08,1, 11.9,1,1, 9.726, 10788.239, 380.132, 52926.543 24/05/19,15:04:55,07,08,1, 11.9,1,1, 9.726, 10788.220, 380.620, 52924.248 24/05/19,15:04:55,08,08,1, 11.9,1,1, 9.726, 10787.282, 380.172, 52925.377 24/05/19,15:04:55,09,08,1, 11.9,1,1, 9.726, 10789.070, 380.313, 52926.451 24/05/19,15:04:55,10,08,1, 11.9,1,1, 9.726, 10787.928, 380.359, 52923.968 24/05/19,15:04:55,11,08,1, 11.9,1,1, 9.726, 10787.907, 379.997, 52926.330 24/05/19,15:04:55,12,08,1, 11.9,1,1, 9.726, 10788.869, 380.327, 52925.056 24/05/19,15:04:55,13,08,1, 11.9,1,1, 9.726, 10787.001, 380.060, 52923.965 24/05/19,15:04:55,14,08,1, 11.9,1,1, 9.726, 10788.214, 380.090, 52926.494 24/05/19,15:04:55,15,08,1, 11.9,1,1, 9.726, 10788.214, 380.575, 52924.241 24/05/19,15:04:55,16,08,1, 11.9,1,1, 9.726, 10787.300, 380.148, 52925.398 24/05/19,15:04:55,17,08,1, 11.9,1,1, 9.726, 10789.105, 380.380, 52926.541 24/05/19,15:04:55,18,08,1, 11.9,1,1, 9.726, 10787.895, 380.337, 52923.964 24/05/19,15:04:55,19,08,1, 11.9,1,1, 9.726, 10787.875, 379.941, 52926.399 24/05/19,15:04:56,00,09,1, 11.9,1,1, 9.725, 10787.872, 379.941, 52926.399 24/05/19,15:04:56,01,09,1, 11.9,1,1, 9.725, 10789.041, 380.512, 52927.450 24/05/19,15:04:56,02,09,1, 11.9,1,1, 9.725, 10788.183, 380.390, 52923.851 24/05/19,15:04:56,03,09,1, 11.9,1,1, 9.725, 10787.318, 379.945, 52925.917 24/05/19,15:04:56,04,09,1, 11.9,1,1, 9.725, 10789.221, 380.477, 52926.236 24/05/19,15:04:56,05,09,1, 11.9,1,1, 9.725, 10786.913, 379.947, 52923.054 24/05/19,15:04:56,06,09,1, 11.9,1,1, 9.725, 10787.764, 380.155, 52926.773 24/05/19,15:04:56,07,09,1, 11.9,1,1, 9.725, 10788.713, 380.680, 52924.781 24/05/19,15:04:56,08,09,1, 11.9,1,1, 9.725, 10786.831, 380.091, 52924.388 24/05/19,15:04:56,09,09,1, 11.9,1,1, 9.725, 10789.073, 380.515, 52927.467 24/05/19,15:04:56,10,09,1, 11.9,1,1, 9.725, 10788.172, 380.300, 52923.821 24/05/19,15:04:56,11,09,1, 11.9,1,1, 9.725, 10787.289, 379.920, 52925.878 24/05/19,15:04:56,12,09,1, 11.9,1,1, 9.725, 10789.228, 380.523, 52926.240 24/05/19,15:04:56,13,09,1, 11.9,1,1, 9.725, 10786.941, 380.018, 52923.114 24/05/19,15:04:56,14,09,1, 11.9,1,1, 9.725, 10787.748, 380.116, 52926.796 24/05/19,15:04:56,15,09,1, 11.9,1,1, 9.725, 10788.671, 380.587, 52924.695 24/05/19,15:04:56,16,09,1, 11.9,1,1, 9.725, 10786.767, 380.103, 52924.425 24/05/19,15:04:56,17,09,1, 11.9,1,1, 9.725, 10789.067, 380.577, 52927.537 24/05/19,15:04:56,18,09,1, 11.9,1,1, 9.725, 10788.216, 380.382, 52923.880 24/05/19,15:04:56,19,09,1, 11.9,1,1, 9.725, 10787.298, 379.913, 52925.879 24/05/19,15:04:57,00,09,1, 11.9,1,1, 9.727, 10787.296, 379.913, 52925.879 24/05/19,15:04:57,01,09,1, 11.9,1,1, 9.727, 10788.871, 380.379, 52926.754 24/05/19,15:04:57,02,09,1, 11.9,1,1, 9.727, 10787.838, 380.440, 52924.033 24/05/19,15:04:57,03,09,1, 11.9,1,1, 9.727, 10787.780, 380.083, 52926.448 24/05/19,15:04:57,04,09,1, 11.9,1,1, 9.727, 10788.823, 380.441, 52925.512 24/05/19,15:04:57,05,09,1, 11.9,1,1, 9.727, 10786.947, 380.138, 52923.968 24/05/19,15:04:57,06,09,1, 11.9,1,1, 9.727, 10788.078, 380.106, 52926.525 24/05/19,15:04:57,07,09,1, 11.9,1,1, 9.727, 10788.081, 380.605, 52924.420 24/05/19,15:04:57,08,09,1, 11.9,1,1, 9.727, 10787.182, 380.143, 52925.146 24/05/19,15:04:57,09,09,1, 11.9,1,1, 9.727, 10788.523, 380.435, 52926.699 24/05/19,15:04:57,10,09,1, 11.9,1,1, 9.727, 10788.168, 380.571, 52924.657 24/05/19,15:04:57,11,09,1, 11.9,1,1, 9.727, 10787.512, 379.953, 52925.671 24/05/19,15:04:57,12,09,1, 11.9,1,1, 9.727, 10788.764, 380.569, 52926.217 24/05/19,15:04:57,13,09,1, 11.9,1,1, 9.727, 10787.434, 380.196, 52924.222 24/05/19,15:04:57,14,09,1, 11.9,1,1, 9.727, 10787.721, 380.076, 52926.199 24/05/19,15:04:57,15,09,1, 11.9,1,1, 9.727, 10788.471, 380.696, 52925.357 24/05/19,15:04:57,16,09,1, 11.9,1,1, 9.727, 10787.145, 380.066, 52924.740 24/05/19,15:04:57,17,09,1, 11.9,1,1, 9.727, 10788.423, 380.454, 52926.710 24/05/19,15:04:57,18,09,1, 11.9,1,1, 9.727, 10788.257, 380.621, 52924.855 24/05/19,15:04:57,19,09,1, 11.9,1,1, 9.727, 10787.426, 379.936, 52925.649 24/05/19,15:04:58,00,09,1, 11.8,1,1, 9.722, 10787.421, 379.936, 52925.649 24/05/19,15:04:58,01,09,1, 11.8,1,1, 9.722, 10788.333, 380.422, 52926.744 24/05/19,15:04:58,02,09,1, 11.8,1,1, 9.722, 10788.218, 380.630, 52924.984 24/05/19,15:04:58,03,09,1, 11.8,1,1, 9.722, 10787.349, 379.973, 52925.578 24/05/19,15:04:58,04,09,1, 11.8,1,1, 9.722, 10788.698, 380.604, 52926.380 24/05/19,15:04:58,05,09,1, 11.8,1,1, 9.722, 10787.502, 380.205, 52924.302 24/05/19,15:04:58,06,09,1, 11.8,1,1, 9.722, 10787.553, 380.058, 52926.138 24/05/19,15:04:58,07,09,1, 11.8,1,1, 9.722, 10788.433, 380.757, 52925.512 24/05/19,15:04:58,08,09,1, 11.8,1,1, 9.722, 10787.068, 380.131, 52924.764 24/05/19,15:04:58,09,09,1, 11.8,1,1, 9.722, 10788.336, 380.454, 52926.852 24/05/19,15:04:58,10,09,1, 11.8,1,1, 9.722, 10788.200, 380.638, 52925.031 24/05/19,15:04:58,11,09,1, 11.8,1,1, 9.722, 10787.354, 379.941, 52925.601 24/05/19,15:04:58,12,09,1, 11.8,1,1, 9.722, 10788.674, 380.593, 52926.376 24/05/19,15:04:58,13,09,1, 11.8,1,1, 9.722, 10787.494, 380.265, 52924.302 24/05/19,15:04:58,14,09,1, 11.8,1,1, 9.722, 10787.509, 380.067, 52926.143 24/05/19,15:04:58,15,09,1, 11.8,1,1, 9.722, 10788.384, 380.723, 52925.582 24/05/19,15:04:58,16,09,1, 11.8,1,1, 9.722, 10787.085, 380.147, 52924.780 24/05/19,15:04:58,17,09,1, 11.8,1,1, 9.722, 10788.304, 380.457, 52926.800 24/05/19,15:04:58,18,09,1, 11.8,1,1, 9.722, 10788.222, 380.623, 52924.995 24/05/19,15:04:58,19,09,1, 11.8,1,1, 9.722, 10787.315, 379.977, 52925.608 24/05/19,15:04:59,00,08,1, 11.9,1,1, 9.724, 10787.313, 379.977, 52925.608 24/05/19,15:04:59,01,08,1, 11.9,1,1, 9.724, 10787.949, 380.390, 52926.260 24/05/19,15:04:59,02,08,1, 11.9,1,1, 9.724, 10788.226, 380.751, 52925.593 24/05/19,15:04:59,03,08,1, 11.9,1,1, 9.724, 10787.420, 379.933, 52925.336 24/05/19,15:04:59,04,08,1, 11.9,1,1, 9.724, 10788.325, 380.638, 52926.258 24/05/19,15:04:59,05,08,1, 11.9,1,1, 9.724, 10787.672, 380.398, 52924.896 24/05/19,15:04:59,06,08,1, 11.9,1,1, 9.724, 10787.356, 380.010, 52925.551 24/05/19,15:04:59,07,08,1, 11.9,1,1, 9.724, 10788.205, 380.843, 52925.849 24/05/19,15:04:59,08,08,1, 11.9,1,1, 9.724, 10787.255, 380.180, 52924.927 24/05/19,15:04:59,09,08,1, 11.9,1,1, 9.724, 10787.943, 380.433, 52926.230 24/05/19,15:04:59,10,08,1, 11.9,1,1, 9.724, 10788.258, 380.764, 52925.619 24/05/19,15:04:59,11,08,1, 11.9,1,1, 9.724, 10787.440, 380.008, 52925.395 24/05/19,15:04:59,12,08,1, 11.9,1,1, 9.724, 10788.333, 380.654, 52926.226 24/05/19,15:04:59,13,08,1, 11.9,1,1, 9.724, 10787.714, 380.351, 52924.939 24/05/19,15:04:59,14,08,1, 11.9,1,1, 9.724, 10787.384, 380.012, 52925.592 24/05/19,15:04:59,15,08,1, 11.9,1,1, 9.724, 10788.213, 380.783, 52925.795 24/05/19,15:04:59,16,08,1, 11.9,1,1, 9.724, 10787.323, 380.174, 52924.920 24/05/19,15:04:59,17,08,1, 11.9,1,1, 9.724, 10787.941, 380.420, 52926.293 24/05/19,15:04:59,18,08,1, 11.9,1,1, 9.724, 10788.227, 380.765, 52925.582 24/05/19,15:04:59,19,08,1, 11.9,1,1, 9.724, 10787.454, 379.988, 52925.331 24/05/19,15:05:00,00,08,1, 11.9,1,1, 9.732, 10787.446, 379.988, 52925.331 24/05/19,15:05:00,01,08,1, 11.9,1,1, 9.732, 10787.829, 380.452, 52926.337 24/05/19,15:05:00,02,08,1, 11.9,1,1, 9.732, 10788.156, 380.856, 52925.677 24/05/19,15:05:00,03,08,1, 11.9,1,1, 9.732, 10787.380, 380.052, 52925.499 24/05/19,15:05:00,04,08,1, 11.9,1,1, 9.732, 10788.284, 380.685, 52926.383 24/05/19,15:05:00,05,08,1, 11.9,1,1, 9.732, 10787.658, 380.449, 52925.062 24/05/19,15:05:00,06,08,1, 11.9,1,1, 9.732, 10787.311, 380.051, 52925.653 24/05/19,15:05:00,07,08,1, 11.9,1,1, 9.732, 10788.066, 380.839, 52925.753 24/05/19,15:05:00,08,08,1, 11.9,1,1, 9.732, 10787.091, 380.257, 52925.111 24/05/19,15:05:00,09,08,1, 11.9,1,1, 9.732, 10788.206, 380.429, 52926.484 24/05/19,15:05:00,10,08,1, 11.9,1,1, 9.732, 10787.812, 380.750, 52924.921 24/05/19,15:05:00,11,08,1, 11.9,1,1, 9.732, 10787.702, 380.200, 52926.337 24/05/19,15:05:00,12,08,1, 11.9,1,1, 9.732, 10788.446, 380.489, 52925.647 24/05/19,15:05:00,13,08,1, 11.9,1,1, 9.732, 10787.128, 380.335, 52924.621 24/05/19,15:05:00,14,08,1, 11.9,1,1, 9.732, 10787.700, 380.088, 52926.198 24/05/19,15:05:00,15,08,1, 11.9,1,1, 9.732, 10787.793, 380.740, 52924.747 24/05/19,15:05:00,16,08,1, 11.9,1,1, 9.732, 10787.053, 380.458, 52925.580 24/05/19,15:05:00,17,08,1, 11.9,1,1, 9.732, 10788.301, 380.477, 52926.430 24/05/19,15:05:00,18,08,1, 11.9,1,1, 9.732, 10787.780, 380.695, 52924.868 24/05/19,15:05:00,19,08,1, 11.9,1,1, 9.732, 10787.666, 380.104, 52926.336 24/05/19,15:05:01,00,06,1, 11.9,1,1, 9.732, 10787.663, 380.104, 52926.336 24/05/19,15:05:01,01,06,1, 11.9,1,1, 9.732, 10788.286, 380.547, 52926.447 24/05/19,15:05:01,02,06,1, 11.9,1,1, 9.732, 10787.747, 380.885, 52925.059 24/05/19,15:05:01,03,06,1, 11.9,1,1, 9.732, 10787.662, 380.225, 52926.398 24/05/19,15:05:01,04,06,1, 11.9,1,1, 9.732, 10788.386, 380.573, 52925.708 24/05/19,15:05:01,05,06,1, 11.9,1,1, 9.732, 10787.130, 380.454, 52924.765 24/05/19,15:05:01,06,06,1, 11.9,1,1, 9.732, 10787.617, 380.218, 52926.217 24/05/19,15:05:01,07,06,1, 11.9,1,1, 9.732, 10787.823, 380.818, 52924.874 24/05/19,15:05:01,08,06,1, 11.9,1,1, 9.732, 10787.000, 380.452, 52925.556 24/05/19,15:05:01,09,06,1, 11.9,1,1, 9.732, 10788.270, 380.482, 52926.503 24/05/19,15:05:01,10,06,1, 11.9,1,1, 9.732, 10787.716, 380.779, 52924.982 24/05/19,15:05:01,11,06,1, 11.9,1,1, 9.732, 10787.670, 380.295, 52926.432 24/05/19,15:05:01,12,06,1, 11.9,1,1, 9.732, 10788.396, 380.574, 52925.763 24/05/19,15:05:01,13,06,1, 11.9,1,1, 9.732, 10787.129, 380.437, 52924.690 24/05/19,15:05:01,14,06,1, 11.9,1,1, 9.732, 10787.629, 380.142, 52926.378 24/05/19,15:05:01,15,06,1, 11.9,1,1, 9.732, 10787.742, 380.819, 52924.994 24/05/19,15:05:01,16,06,1, 11.9,1,1, 9.732, 10786.962, 380.459, 52925.538 24/05/19,15:05:01,17,06,1, 11.9,1,1, 9.732, 10788.293, 380.568, 52926.456 24/05/19,15:05:01,18,06,1, 11.9,1,1, 9.732, 10787.741, 380.784, 52924.985 24/05/19,15:05:01,19,06,1, 11.9,1,1, 9.732, 10787.664, 380.185, 52926.454 24/05/19,15:05:02,00,06,1, 11.8,1,1, 9.728, 10787.663, 380.185, 52926.454 24/05/19,15:05:02,01,06,1, 11.8,1,1, 9.728, 10788.258, 380.627, 52926.601 24/05/19,15:05:02,02,06,1, 11.8,1,1, 9.728, 10787.693, 380.936, 52925.108 24/05/19,15:05:02,03,06,1, 11.8,1,1, 9.728, 10787.637, 380.266, 52926.533 24/05/19,15:05:02,04,06,1, 11.8,1,1, 9.728, 10788.341, 380.543, 52925.760 24/05/19,15:05:02,05,06,1, 11.8,1,1, 9.728, 10786.998, 380.424, 52924.716 24/05/19,15:05:02,06,06,1, 11.8,1,1, 9.728, 10787.657, 380.247, 52926.288 24/05/19,15:05:02,07,06,1, 11.8,1,1, 9.728, 10787.804, 380.891, 52925.003 24/05/19,15:05:02,08,06,1, 11.8,1,1, 9.728, 10786.961, 380.527, 52925.723 24/05/19,15:05:02,09,06,1, 11.8,1,1, 9.728, 10788.256, 380.596, 52926.538 24/05/19,15:05:02,10,06,1, 11.8,1,1, 9.728, 10787.750, 380.873, 52924.974 24/05/19,15:05:02,11,06,1, 11.8,1,1, 9.728, 10787.648, 380.274, 52926.523 24/05/19,15:05:02,12,06,1, 11.8,1,1, 9.728, 10788.327, 380.732, 52925.822 24/05/19,15:05:02,13,06,1, 11.8,1,1, 9.728, 10787.046, 380.511, 52924.812 24/05/19,15:05:02,14,06,1, 11.8,1,1, 9.728, 10787.622, 380.202, 52926.289 24/05/19,15:05:02,15,06,1, 11.8,1,1, 9.728, 10787.736, 380.871, 52924.911 24/05/19,15:05:02,16,06,1, 11.8,1,1, 9.728, 10786.990, 380.567, 52925.782 24/05/19,15:05:02,17,06,1, 11.8,1,1, 9.728, 10788.251, 380.678, 52926.643 24/05/19,15:05:02,18,06,1, 11.8,1,1, 9.728, 10787.687, 380.818, 52924.917 24/05/19,15:05:02,19,06,1, 11.8,1,1, 9.728, 10787.543, 380.208, 52926.366 24/05/19,15:05:03,00,07,1, 11.9,1,1, 9.725, 10787.538, 380.208, 52926.366 24/05/19,15:05:03,01,07,1, 11.9,1,1, 9.725, 10788.338, 380.699, 52926.645 24/05/19,15:05:03,02,07,1, 11.9,1,1, 9.725, 10787.670, 380.964, 52925.047 24/05/19,15:05:03,03,07,1, 11.9,1,1, 9.725, 10787.676, 380.359, 52926.595 24/05/19,15:05:03,04,07,1, 11.9,1,1, 9.725, 10788.300, 380.650, 52925.735 24/05/19,15:05:03,05,07,1, 11.9,1,1, 9.725, 10786.944, 380.505, 52924.900 24/05/19,15:05:03,06,07,1, 11.9,1,1, 9.725, 10787.555, 380.335, 52926.454 24/05/19,15:05:03,07,07,1, 11.9,1,1, 9.725, 10787.711, 380.959, 52925.075 24/05/19,15:05:03,08,07,1, 11.9,1,1, 9.725, 10786.948, 380.587, 52925.860 24/05/19,15:05:03,09,07,1, 11.9,1,1, 9.725, 10788.295, 380.658, 52926.618 24/05/19,15:05:03,10,07,1, 11.9,1,1, 9.725, 10787.654, 380.874, 52925.069 24/05/19,15:05:03,11,07,1, 11.9,1,1, 9.725, 10787.621, 380.340, 52926.701 24/05/19,15:05:03,12,07,1, 11.9,1,1, 9.725, 10788.298, 380.754, 52925.907 24/05/19,15:05:03,13,07,1, 11.9,1,1, 9.725, 10786.979, 380.608, 52924.959 24/05/19,15:05:03,14,07,1, 11.9,1,1, 9.725, 10787.599, 380.291, 52926.415 24/05/19,15:05:03,15,07,1, 11.9,1,1, 9.725, 10787.686, 380.905, 52924.914 24/05/19,15:05:03,16,07,1, 11.9,1,1, 9.725, 10787.045, 380.614, 52925.873 24/05/19,15:05:03,17,07,1, 11.9,1,1, 9.725, 10788.349, 380.766, 52926.762 24/05/19,15:05:03,18,07,1, 11.9,1,1, 9.725, 10787.654, 380.910, 52925.253 24/05/19,15:05:03,19,07,1, 11.9,1,1, 9.725, 10787.586, 380.241, 52926.537 24/05/19,15:05:04,00,09,1, 12.0,1,1, 9.729, 10787.580, 380.241, 52926.537 24/05/19,15:05:04,01,09,1, 12.0,1,1, 9.729, 10788.383, 380.749, 52926.629 24/05/19,15:05:04,02,09,1, 12.0,1,1, 9.729, 10787.600, 380.957, 52925.202 24/05/19,15:05:04,03,09,1, 12.0,1,1, 9.729, 10787.606, 380.369, 52926.629 24/05/19,15:05:04,04,09,1, 12.0,1,1, 9.729, 10788.173, 380.767, 52925.587 24/05/19,15:05:04,05,09,1, 12.0,1,1, 9.729, 10786.858, 380.554, 52924.896 24/05/19,15:05:04,06,09,1, 12.0,1,1, 9.729, 10787.674, 380.382, 52926.461 24/05/19,15:05:04,07,09,1, 12.0,1,1, 9.729, 10787.668, 381.052, 52925.113 24/05/19,15:05:04,08,09,1, 12.0,1,1, 9.729, 10787.130, 380.602, 52926.126 24/05/19,15:05:04,09,09,1, 12.0,1,1, 9.729, 10788.327, 380.707, 52926.595 24/05/19,15:05:04,10,09,1, 12.0,1,1, 9.729, 10787.583, 380.857, 52925.099 24/05/19,15:05:04,11,09,1, 12.0,1,1, 9.729, 10787.638, 380.332, 52926.580 24/05/19,15:05:04,12,09,1, 12.0,1,1, 9.729, 10788.165, 380.768, 52925.717 24/05/19,15:05:04,13,09,1, 12.0,1,1, 9.729, 10786.912, 380.600, 52925.060 24/05/19,15:05:04,14,09,1, 12.0,1,1, 9.729, 10787.590, 380.380, 52926.449 24/05/19,15:05:04,15,09,1, 12.0,1,1, 9.729, 10787.593, 380.964, 52924.884 24/05/19,15:05:04,16,09,1, 12.0,1,1, 9.729, 10787.134, 380.614, 52926.135 24/05/19,15:05:04,17,09,1, 12.0,1,1, 9.729, 10788.366, 380.772, 52926.771 24/05/19,15:05:04,18,09,1, 12.0,1,1, 9.729, 10787.611, 380.869, 52925.178 24/05/19,15:05:04,19,09,1, 12.0,1,1, 9.729, 10787.561, 380.252, 52926.562 24/05/19,15:05:05,00,09,1, 11.8,1,1, 9.724, 10787.555, 380.252, 52926.562 24/05/19,15:05:05,01,09,1, 11.8,1,1, 9.724, 10788.691, 380.855, 52927.081 24/05/19,15:05:05,02,09,1, 11.8,1,1, 9.724, 10787.478, 380.851, 52924.692 24/05/19,15:05:05,03,09,1, 11.8,1,1, 9.724, 10787.507, 380.415, 52927.145 24/05/19,15:05:05,04,09,1, 11.8,1,1, 9.724, 10788.309, 380.807, 52925.590 24/05/19,15:05:05,05,09,1, 11.8,1,1, 9.724, 10786.544, 380.524, 52924.635 24/05/19,15:05:05,06,09,1, 11.8,1,1, 9.724, 10787.851, 380.645, 52927.126 24/05/19,15:05:05,07,09,1, 11.8,1,1, 9.724, 10787.742, 381.073, 52924.797 24/05/19,15:05:05,08,09,1, 11.8,1,1, 9.724, 10786.891, 380.684, 52926.227 24/05/19,15:05:05,09,09,1, 11.8,1,1, 9.724, 10788.713, 380.807, 52927.025 24/05/19,15:05:05,10,09,1, 11.8,1,1, 9.724, 10787.404, 380.755, 52924.557 24/05/19,15:05:05,11,09,1, 11.8,1,1, 9.724, 10787.472, 380.386, 52927.044 24/05/19,15:05:05,12,09,1, 11.8,1,1, 9.724, 10788.289, 380.867, 52925.581 24/05/19,15:05:05,13,09,1, 11.8,1,1, 9.724, 10786.541, 380.602, 52924.633 24/05/19,15:05:05,14,09,1, 11.8,1,1, 9.724, 10787.856, 380.540, 52927.118 24/05/19,15:05:05,15,09,1, 11.8,1,1, 9.724, 10787.696, 381.019, 52924.771 24/05/19,15:05:05,16,09,1, 11.8,1,1, 9.724, 10786.941, 380.673, 52926.251 24/05/19,15:05:05,17,09,1, 11.8,1,1, 9.724, 10788.744, 380.933, 52927.227 24/05/19,15:05:05,18,09,1, 11.8,1,1, 9.724, 10787.360, 380.814, 52924.682 24/05/19,15:05:05,19,09,1, 11.8,1,1, 9.724, 10787.554, 380.433, 52927.046 24/05/19,15:05:06,00,09,1, 11.9,1,1, 9.725, 10787.547, 380.433, 52927.046 24/05/19,15:05:06,01,09,1, 11.9,1,1, 9.725, 10789.153, 380.748, 52926.787 24/05/19,15:05:06,02,09,1, 11.9,1,1, 9.725, 10786.788, 380.710, 52924.133 24/05/19,15:05:06,03,09,1, 11.9,1,1, 9.725, 10787.964, 380.609, 52928.173 24/05/19,15:05:06,04,09,1, 11.9,1,1, 9.725, 10788.237, 380.698, 52924.680 24/05/19,15:05:06,05,09,1, 11.9,1,1, 9.725, 10786.088, 380.651, 52925.044 24/05/19,15:05:06,06,09,1, 11.9,1,1, 9.725, 10788.475, 380.703, 52927.868 24/05/19,15:05:06,07,09,1, 11.9,1,1, 9.725, 10787.361, 380.970, 52923.885 24/05/19,15:05:06,08,09,1, 11.9,1,1, 9.725, 10787.028, 380.826, 52927.336 24/05/19,15:05:06,09,09,1, 11.9,1,1, 9.725, 10789.134, 380.777, 52926.851 24/05/19,15:05:06,10,09,1, 11.9,1,1, 9.725, 10786.734, 380.674, 52924.097 24/05/19,15:05:06,11,09,1, 11.9,1,1, 9.725, 10787.948, 380.506, 52928.053 24/05/19,15:05:06,12,09,1, 11.9,1,1, 9.725, 10788.209, 380.726, 52924.668 24/05/19,15:05:06,13,09,1, 11.9,1,1, 9.725, 10786.181, 380.725, 52925.149 24/05/19,15:05:06,14,09,1, 11.9,1,1, 9.725, 10788.485, 380.723, 52927.813 24/05/19,15:05:06,15,09,1, 11.9,1,1, 9.725, 10787.295, 380.875, 52923.767 24/05/19,15:05:06,16,09,1, 11.9,1,1, 9.725, 10787.091, 380.783, 52927.347 24/05/19,15:05:06,17,09,1, 11.9,1,1, 9.725, 10789.180, 380.884, 52926.839 24/05/19,15:05:06,18,09,1, 11.9,1,1, 9.725, 10786.742, 380.778, 52924.087 24/05/19,15:05:06,19,09,1, 11.9,1,1, 9.725, 10787.945, 380.565, 52928.095 24/05/19,15:05:07,00,09,1, 11.9,1,1, 9.726, 10787.939, 380.565, 52928.095 24/05/19,15:05:07,01,09,1, 11.9,1,1, 9.726, 10789.099, 380.752, 52926.683 24/05/19,15:05:07,02,09,1, 11.9,1,1, 9.726, 10786.715, 380.688, 52924.227 24/05/19,15:05:07,03,09,1, 11.9,1,1, 9.726, 10787.965, 380.586, 52928.114 24/05/19,15:05:07,04,09,1, 11.9,1,1, 9.726, 10788.119, 380.727, 52924.509 24/05/19,15:05:07,05,09,1, 11.9,1,1, 9.726, 10786.154, 380.651, 52925.359 24/05/19,15:05:07,06,09,1, 11.9,1,1, 9.726, 10788.577, 380.705, 52927.765 24/05/19,15:05:07,07,09,1, 11.9,1,1, 9.726, 10787.325, 380.881, 52923.898 24/05/19,15:05:07,08,09,1, 11.9,1,1, 9.726, 10787.223, 380.750, 52927.514 24/05/19,15:05:07,09,09,1, 11.9,1,1, 9.726, 10789.126, 380.758, 52926.633 24/05/19,15:05:07,10,09,1, 11.9,1,1, 9.726, 10786.667, 380.613, 52924.105 24/05/19,15:05:07,11,09,1, 11.9,1,1, 9.726, 10787.970, 380.500, 52928.016 24/05/19,15:05:07,12,09,1, 11.9,1,1, 9.726, 10788.104, 380.746, 52924.541 24/05/19,15:05:07,13,09,1, 11.9,1,1, 9.726, 10786.147, 380.736, 52925.409 24/05/19,15:05:07,14,09,1, 11.9,1,1, 9.726, 10788.651, 380.757, 52927.905 24/05/19,15:05:07,15,09,1, 11.9,1,1, 9.726, 10787.262, 380.876, 52923.926 24/05/19,15:05:07,16,09,1, 11.9,1,1, 9.726, 10787.195, 380.754, 52927.519 24/05/19,15:05:07,17,09,1, 11.9,1,1, 9.726, 10789.129, 380.784, 52926.723 24/05/19,15:05:07,18,09,1, 11.9,1,1, 9.726, 10786.694, 380.715, 52924.301 24/05/19,15:05:07,19,09,1, 11.9,1,1, 9.726, 10787.982, 380.512, 52928.173 24/05/19,15:05:08,00,09,1, 11.9,1,1, 9.730, 10787.981, 380.512, 52928.173 24/05/19,15:05:08,01,09,1, 11.9,1,1, 9.730, 10789.033, 380.656, 52926.566 24/05/19,15:05:08,02,09,1, 11.9,1,1, 9.730, 10786.600, 380.614, 52924.319 24/05/19,15:05:08,03,09,1, 11.9,1,1, 9.730, 10788.012, 380.597, 52928.161 24/05/19,15:05:08,04,09,1, 11.9,1,1, 9.730, 10787.988, 380.780, 52924.452 24/05/19,15:05:08,05,09,1, 11.9,1,1, 9.730, 10786.237, 380.666, 52925.752 24/05/19,15:05:08,06,09,1, 11.9,1,1, 9.730, 10788.650, 380.704, 52927.815 24/05/19,15:05:08,07,09,1, 11.9,1,1, 9.730, 10787.263, 380.855, 52923.938 24/05/19,15:05:08,08,09,1, 11.9,1,1, 9.730, 10787.339, 380.754, 52927.765 24/05/19,15:05:08,09,09,1, 11.9,1,1, 9.730, 10789.037, 380.692, 52926.411 24/05/19,15:05:08,10,09,1, 11.9,1,1, 9.730, 10786.568, 380.580, 52924.300 24/05/19,15:05:08,11,09,1, 11.9,1,1, 9.730, 10787.992, 380.485, 52928.082 24/05/19,15:05:08,12,09,1, 11.9,1,1, 9.730, 10787.902, 380.694, 52924.317 24/05/19,15:05:08,13,09,1, 11.9,1,1, 9.730, 10786.258, 380.708, 52925.698 24/05/19,15:05:08,14,09,1, 11.9,1,1, 9.730, 10788.747, 380.767, 52927.861 24/05/19,15:05:08,15,09,1, 11.9,1,1, 9.730, 10787.251, 380.828, 52923.902 24/05/19,15:05:08,16,09,1, 11.9,1,1, 9.730, 10787.355, 380.634, 52927.693 24/05/19,15:05:08,17,09,1, 11.9,1,1, 9.730, 10789.043, 380.682, 52926.322 24/05/19,15:05:08,18,09,1, 11.9,1,1, 9.730, 10786.571, 380.658, 52924.297 24/05/19,15:05:08,19,09,1, 11.9,1,1, 9.730, 10788.033, 380.464, 52928.115 24/05/19,15:05:09,00,09,1, 11.8,1,1, 9.731, 10788.031, 380.464, 52928.115 24/05/19,15:05:09,01,09,1, 11.8,1,1, 9.731, 10788.713, 380.711, 52926.821 24/05/19,15:05:09,02,09,1, 11.8,1,1, 9.731, 10786.932, 380.561, 52924.654 24/05/19,15:05:09,03,09,1, 11.8,1,1, 9.731, 10787.609, 380.410, 52927.308 24/05/19,15:05:09,04,09,1, 11.8,1,1, 9.731, 10787.920, 380.943, 52925.316 24/05/19,15:05:09,05,09,1, 11.8,1,1, 9.731, 10786.507, 380.573, 52925.642 24/05/19,15:05:09,06,09,1, 11.8,1,1, 9.731, 10788.269, 380.724, 52927.526 24/05/19,15:05:09,07,09,1, 11.8,1,1, 9.731, 10787.626, 380.933, 52925.015 24/05/19,15:05:09,08,09,1, 11.8,1,1, 9.731, 10787.329, 380.487, 52927.078 24/05/19,15:05:09,09,09,1, 11.8,1,1, 9.731, 10788.752, 380.778, 52926.715 24/05/19,15:05:09,10,09,1, 11.8,1,1, 9.731, 10786.936, 380.610, 52924.741 24/05/19,15:05:09,11,09,1, 11.8,1,1, 9.731, 10787.523, 380.355, 52927.291 24/05/19,15:05:09,12,09,1, 11.8,1,1, 9.731, 10787.931, 380.884, 52925.140 24/05/19,15:05:09,13,09,1, 11.8,1,1, 9.731, 10786.616, 380.620, 52925.634 24/05/19,15:05:09,14,09,1, 11.8,1,1, 9.731, 10788.283, 380.753, 52927.587 24/05/19,15:05:09,15,09,1, 11.8,1,1, 9.731, 10787.678, 380.891, 52925.012 24/05/19,15:05:09,16,09,1, 11.8,1,1, 9.731, 10787.293, 380.445, 52927.078 24/05/19,15:05:09,17,09,1, 11.8,1,1, 9.731, 10788.686, 380.749, 52926.796 24/05/19,15:05:09,18,09,1, 11.8,1,1, 9.731, 10786.904, 380.604, 52924.766 24/05/19,15:05:09,19,09,1, 11.8,1,1, 9.731, 10787.569, 380.412, 52927.294 24/05/19,15:05:10,00,09,1, 11.9,1,1, 9.724, 10787.563, 380.412, 52927.294 24/05/19,15:05:10,01,09,1, 11.9,1,1, 9.724, 10788.509, 380.703, 52926.539 24/05/19,15:05:10,02,09,1, 11.9,1,1, 9.724, 10786.666, 380.477, 52924.812 24/05/19,15:05:10,03,09,1, 11.9,1,1, 9.724, 10787.517, 380.388, 52927.257 24/05/19,15:05:10,04,09,1, 11.9,1,1, 9.724, 10787.818, 380.968, 52925.283 24/05/19,15:05:10,05,09,1, 11.9,1,1, 9.724, 10786.576, 380.575, 52925.989 24/05/19,15:05:10,06,09,1, 11.9,1,1, 9.724, 10788.342, 380.702, 52927.538 24/05/19,15:05:10,07,09,1, 11.9,1,1, 9.724, 10787.539, 380.846, 52924.955 24/05/19,15:05:10,08,09,1, 11.9,1,1, 9.724, 10787.360, 380.434, 52927.378 24/05/19,15:05:10,09,09,1, 11.9,1,1, 9.724, 10788.530, 380.775, 52926.573 24/05/19,15:05:10,10,09,1, 11.9,1,1, 9.724, 10786.685, 380.590, 52924.874 24/05/19,15:05:10,11,09,1, 11.9,1,1, 9.724, 10787.587, 380.378, 52927.319 24/05/19,15:05:10,12,09,1, 11.9,1,1, 9.724, 10787.788, 380.869, 52925.069 24/05/19,15:05:10,13,09,1, 11.9,1,1, 9.724, 10786.621, 380.576, 52925.936 24/05/19,15:05:10,14,09,1, 11.9,1,1, 9.724, 10788.404, 380.820, 52927.600 24/05/19,15:05:10,15,09,1, 11.9,1,1, 9.724, 10787.550, 380.864, 52924.998 24/05/19,15:05:10,16,09,1, 11.9,1,1, 9.724, 10787.351, 380.325, 52927.141 24/05/19,15:05:10,17,09,1, 11.9,1,1, 9.724, 10788.507, 380.693, 52926.407 24/05/19,15:05:10,18,09,1, 11.9,1,1, 9.724, 10786.711, 380.573, 52924.738 24/05/19,15:05:10,19,09,1, 11.9,1,1, 9.724, 10787.581, 380.461, 52927.313 24/05/19,15:05:11,00,09,1, 11.9,1,1, 9.733, 10787.580, 380.461, 52927.313 24/05/19,15:05:11,01,09,1, 11.9,1,1, 9.733, 10788.407, 380.638, 52926.186 24/05/19,15:05:11,02,09,1, 11.9,1,1, 9.733, 10786.573, 380.421, 52924.799 24/05/19,15:05:11,03,09,1, 11.9,1,1, 9.733, 10787.638, 380.371, 52927.392 24/05/19,15:05:11,04,09,1, 11.9,1,1, 9.733, 10787.701, 380.897, 52925.243 24/05/19,15:05:11,05,09,1, 11.9,1,1, 9.733, 10786.678, 380.559, 52926.266 24/05/19,15:05:11,06,09,1, 11.9,1,1, 9.733, 10788.519, 380.670, 52927.602 24/05/19,15:05:11,07,09,1, 11.9,1,1, 9.733, 10787.386, 380.712, 52925.002 24/05/19,15:05:11,08,09,1, 11.9,1,1, 9.733, 10787.354, 380.310, 52927.326 24/05/19,15:05:11,09,09,1, 11.9,1,1, 9.733, 10788.367, 380.746, 52926.246 24/05/19,15:05:11,10,09,1, 11.9,1,1, 9.733, 10786.553, 380.438, 52924.809 24/05/19,15:05:11,11,09,1, 11.9,1,1, 9.733, 10787.641, 380.346, 52927.369 24/05/19,15:05:11,12,09,1, 11.9,1,1, 9.733, 10787.614, 380.813, 52925.023 24/05/19,15:05:11,13,09,1, 11.9,1,1, 9.733, 10786.743, 380.482, 52926.190 24/05/19,15:05:11,14,09,1, 11.9,1,1, 9.733, 10788.542, 380.730, 52927.575 24/05/19,15:05:11,15,09,1, 11.9,1,1, 9.733, 10787.432, 380.722, 52924.953 24/05/19,15:05:11,16,09,1, 11.9,1,1, 9.733, 10787.326, 380.220, 52927.262 24/05/19,15:05:11,17,09,1, 11.9,1,1, 9.733, 10788.411, 380.611, 52925.945 24/05/19,15:05:11,18,09,1, 11.9,1,1, 9.733, 10786.501, 380.465, 52924.839 24/05/19,15:05:11,19,09,1, 11.9,1,1, 9.733, 10787.782, 380.486, 52927.599 24/05/19,15:05:12,00,09,1, 11.9,1,1, 9.728, 10787.780, 380.486, 52927.599 24/05/19,15:05:12,01,09,1, 11.9,1,1, 9.728, 10788.267, 380.597, 52925.838 24/05/19,15:05:12,02,09,1, 11.9,1,1, 9.728, 10786.349, 380.323, 52924.839 24/05/19,15:05:12,03,09,1, 11.9,1,1, 9.728, 10787.831, 380.411, 52927.564 24/05/19,15:05:12,04,09,1, 11.9,1,1, 9.728, 10787.645, 380.893, 52924.954 24/05/19,15:05:12,05,09,1, 11.9,1,1, 9.728, 10786.793, 380.516, 52926.576 24/05/19,15:05:12,06,09,1, 11.9,1,1, 9.728, 10788.741, 380.676, 52927.464 24/05/19,15:05:12,07,09,1, 11.9,1,1, 9.728, 10787.206, 380.534, 52924.852 24/05/19,15:05:12,08,09,1, 11.9,1,1, 9.728, 10787.442, 380.248, 52927.547 24/05/19,15:05:12,09,09,1, 11.9,1,1, 9.728, 10788.262, 380.647, 52925.857 24/05/19,15:05:12,10,09,1, 11.9,1,1, 9.728, 10786.352, 380.438, 52925.082 24/05/19,15:05:12,11,09,1, 11.9,1,1, 9.728, 10787.848, 380.452, 52927.669 24/05/19,15:05:12,12,09,1, 11.9,1,1, 9.728, 10787.553, 380.785, 52924.932 24/05/19,15:05:12,13,09,1, 11.9,1,1, 9.728, 10786.779, 380.453, 52926.732 24/05/19,15:05:12,14,09,1, 11.9,1,1, 9.728, 10788.724, 380.713, 52927.522 24/05/19,15:05:12,15,09,1, 11.9,1,1, 9.728, 10787.191, 380.607, 52924.835 24/05/19,15:05:12,16,09,1, 11.9,1,1, 9.728, 10787.503, 380.207, 52927.551 24/05/19,15:05:12,17,09,1, 11.9,1,1, 9.728, 10788.241, 380.570, 52925.802 24/05/19,15:05:12,18,09,1, 11.9,1,1, 9.728, 10786.334, 380.415, 52925.041 24/05/19,15:05:12,19,09,1, 11.9,1,1, 9.728, 10787.864, 380.493, 52927.705 24/05/19,15:05:13,00,09,1, 11.9,1,1, 9.732, 10787.864, 380.493, 52927.705 24/05/19,15:05:13,01,09,1, 11.9,1,1, 9.732, 10787.848, 380.612, 52925.653 24/05/19,15:05:13,02,09,1, 11.9,1,1, 9.732, 10786.616, 380.381, 52925.645 24/05/19,15:05:13,03,09,1, 11.9,1,1, 9.732, 10787.772, 380.372, 52927.273 24/05/19,15:05:13,04,09,1, 11.9,1,1, 9.732, 10787.484, 380.832, 52925.401 24/05/19,15:05:13,05,09,1, 11.9,1,1, 9.732, 10787.177, 380.407, 52927.019 24/05/19,15:05:13,06,09,1, 11.9,1,1, 9.732, 10788.457, 380.609, 52926.885 24/05/19,15:05:13,07,09,1, 11.9,1,1, 9.732, 10787.212, 380.511, 52925.379 24/05/19,15:05:13,08,09,1, 11.9,1,1, 9.732, 10787.551, 380.073, 52927.296 24/05/19,15:05:13,09,09,1, 11.9,1,1, 9.732, 10787.827, 380.627, 52925.671 24/05/19,15:05:13,10,09,1, 11.9,1,1, 9.732, 10786.640, 380.435, 52925.613 24/05/19,15:05:13,11,09,1, 11.9,1,1, 9.732, 10787.838, 380.366, 52927.127 24/05/19,15:05:13,12,09,1, 11.9,1,1, 9.732, 10787.449, 380.822, 52925.364 24/05/19,15:05:13,13,09,1, 11.9,1,1, 9.732, 10787.209, 380.343, 52927.048 24/05/19,15:05:13,14,09,1, 11.9,1,1, 9.732, 10788.452, 380.607, 52927.021 24/05/19,15:05:13,15,09,1, 11.9,1,1, 9.732, 10787.250, 380.633, 52925.497 24/05/19,15:05:13,16,09,1, 11.9,1,1, 9.732, 10787.519, 380.116, 52927.253 24/05/19,15:05:13,17,09,1, 11.9,1,1, 9.732, 10787.760, 380.539, 52925.523 24/05/19,15:05:13,18,09,1, 11.9,1,1, 9.732, 10786.653, 380.394, 52925.747 24/05/19,15:05:13,19,09,1, 11.9,1,1, 9.732, 10787.804, 380.385, 52927.285 24/05/19,15:05:14,00,09,1, 11.9,1,1, 9.726, 10787.797, 380.385, 52927.285 24/05/19,15:05:14,01,09,1, 11.9,1,1, 9.726, 10787.760, 380.609, 52925.506 24/05/19,15:05:14,02,09,1, 11.9,1,1, 9.726, 10786.626, 380.383, 52925.915 24/05/19,15:05:14,03,09,1, 11.9,1,1, 9.726, 10787.946, 380.365, 52927.230 24/05/19,15:05:14,04,09,1, 11.9,1,1, 9.726, 10787.505, 380.805, 52925.416 24/05/19,15:05:14,05,09,1, 11.9,1,1, 9.726, 10787.312, 380.361, 52927.298 24/05/19,15:05:14,06,09,1, 11.9,1,1, 9.726, 10788.442, 380.541, 52926.861 24/05/19,15:05:14,07,09,1, 11.9,1,1, 9.726, 10787.117, 380.440, 52925.387 24/05/19,15:05:14,08,09,1, 11.9,1,1, 9.726, 10787.526, 380.054, 52927.199 24/05/19,15:05:14,09,09,1, 11.9,1,1, 9.726, 10787.771, 380.594, 52925.639 24/05/19,15:05:14,10,09,1, 11.9,1,1, 9.726, 10786.643, 380.368, 52925.957 24/05/19,15:05:14,11,09,1, 11.9,1,1, 9.726, 10787.898, 380.384, 52927.312 24/05/19,15:05:14,12,09,1, 11.9,1,1, 9.726, 10787.436, 380.742, 52925.469 24/05/19,15:05:14,13,09,1, 11.9,1,1, 9.726, 10787.293, 380.242, 52927.115 24/05/19,15:05:14,14,09,1, 11.9,1,1, 9.726, 10788.441, 380.498, 52926.860 24/05/19,15:05:14,15,09,1, 11.9,1,1, 9.726, 10787.122, 380.528, 52925.525 24/05/19,15:05:14,16,09,1, 11.9,1,1, 9.726, 10787.556, 380.082, 52927.294 24/05/19,15:05:14,17,09,1, 11.9,1,1, 9.726, 10787.689, 380.557, 52925.482 24/05/19,15:05:14,18,09,1, 11.9,1,1, 9.726, 10786.602, 380.308, 52925.837 24/05/19,15:05:14,19,09,1, 11.9,1,1, 9.726, 10788.008, 380.429, 52927.199 24/05/19,15:05:15,00,09,1, 11.9,1,1, 9.728, 10788.006, 380.429, 52927.199 24/05/19,15:05:15,01,09,1, 11.9,1,1, 9.728, 10787.671, 380.606, 52925.465 24/05/19,15:05:15,02,09,1, 11.9,1,1, 9.728, 10786.701, 380.317, 52926.070 24/05/19,15:05:15,03,09,1, 11.9,1,1, 9.728, 10788.037, 380.370, 52927.204 24/05/19,15:05:15,04,09,1, 11.9,1,1, 9.728, 10787.541, 380.690, 52925.591 24/05/19,15:05:15,05,09,1, 11.9,1,1, 9.728, 10787.439, 380.211, 52927.395 24/05/19,15:05:15,06,09,1, 11.9,1,1, 9.728, 10788.436, 380.475, 52926.716 24/05/19,15:05:15,07,09,1, 11.9,1,1, 9.728, 10786.988, 380.347, 52925.524 24/05/19,15:05:15,08,09,1, 11.9,1,1, 9.728, 10787.544, 379.965, 52927.223 24/05/19,15:05:15,09,09,1, 11.9,1,1, 9.728, 10787.635, 380.574, 52925.494 24/05/19,15:05:15,10,09,1, 11.9,1,1, 9.728, 10786.698, 380.362, 52926.209 24/05/19,15:05:15,11,09,1, 11.9,1,1, 9.728, 10788.135, 380.450, 52927.404 24/05/19,15:05:15,12,09,1, 11.9,1,1, 9.728, 10787.485, 380.667, 52925.590 24/05/19,15:05:15,13,09,1, 11.9,1,1, 9.728, 10787.400, 380.118, 52927.245 24/05/19,15:05:15,14,09,1, 11.9,1,1, 9.728, 10788.366, 380.441, 52926.674 24/05/19,15:05:15,15,09,1, 11.9,1,1, 9.728, 10787.023, 380.371, 52925.488 24/05/19,15:05:15,16,09,1, 11.9,1,1, 9.728, 10787.573, 380.081, 52927.210 24/05/19,15:05:15,17,09,1, 11.9,1,1, 9.728, 10787.655, 380.501, 52925.308 24/05/19,15:05:15,18,09,1, 11.9,1,1, 9.728, 10786.757, 380.317, 52926.134 24/05/19,15:05:15,19,09,1, 11.9,1,1, 9.728, 10788.090, 380.405, 52927.406 24/05/19,15:05:16,00,09,1, 11.9,1,1, 9.729, 10788.089, 380.405, 52927.406 24/05/19,15:05:16,01,09,1, 11.9,1,1, 9.729, 10787.591, 380.645, 52925.358 24/05/19,15:05:16,02,09,1, 11.9,1,1, 9.729, 10786.822, 380.265, 52926.395 24/05/19,15:05:16,03,09,1, 11.9,1,1, 9.729, 10788.228, 380.313, 52927.364 24/05/19,15:05:16,04,09,1, 11.9,1,1, 9.729, 10787.509, 380.517, 52925.034 24/05/19,15:05:16,05,09,1, 11.9,1,1, 9.729, 10787.338, 380.152, 52927.597 24/05/19,15:05:16,06,09,1, 11.9,1,1, 9.729, 10788.620, 380.492, 52926.593 24/05/19,15:05:16,07,09,1, 11.9,1,1, 9.729, 10786.563, 380.201, 52924.971 24/05/19,15:05:16,08,09,1, 11.9,1,1, 9.729, 10787.601, 380.102, 52927.672 24/05/19,15:05:16,09,09,1, 11.9,1,1, 9.729, 10787.694, 380.541, 52925.089 24/05/19,15:05:16,10,09,1, 11.9,1,1, 9.729, 10786.567, 380.280, 52926.245 24/05/19,15:05:16,11,09,1, 11.9,1,1, 9.729, 10788.447, 380.448, 52927.881 24/05/19,15:05:16,12,09,1, 11.9,1,1, 9.729, 10787.380, 380.526, 52924.990 24/05/19,15:05:16,13,09,1, 11.9,1,1, 9.729, 10787.354, 380.040, 52927.536 24/05/19,15:05:16,14,09,1, 11.9,1,1, 9.729, 10788.599, 380.441, 52926.627 24/05/19,15:05:16,15,09,1, 11.9,1,1, 9.729, 10786.567, 380.240, 52925.028 24/05/19,15:05:16,16,09,1, 11.9,1,1, 9.729, 10787.628, 380.149, 52927.770 24/05/19,15:05:16,17,09,1, 11.9,1,1, 9.729, 10787.639, 380.491, 52925.159 24/05/19,15:05:16,18,09,1, 11.9,1,1, 9.729, 10786.475, 380.149, 52926.226 24/05/19,15:05:16,19,09,1, 11.9,1,1, 9.729, 10788.485, 380.470, 52927.867 24/05/19,15:05:17,00,09,1, 11.8,1,1, 9.726, 10788.481, 380.470, 52927.867 24/05/19,15:05:17,01,09,1, 11.8,1,1, 9.726, 10787.772, 380.616, 52925.651 24/05/19,15:05:17,02,09,1, 11.8,1,1, 9.726, 10786.700, 380.191, 52926.544 24/05/19,15:05:17,03,09,1, 11.8,1,1, 9.726, 10788.421, 380.352, 52927.810 24/05/19,15:05:17,04,09,1, 11.8,1,1, 9.726, 10787.470, 380.349, 52925.251 24/05/19,15:05:17,05,09,1, 11.8,1,1, 9.726, 10787.366, 379.969, 52927.412 24/05/19,15:05:17,06,09,1, 11.8,1,1, 9.726, 10788.336, 380.438, 52926.618 24/05/19,15:05:17,07,09,1, 11.8,1,1, 9.726, 10786.598, 380.144, 52925.180 24/05/19,15:05:17,08,09,1, 11.8,1,1, 9.726, 10787.543, 380.071, 52927.581 24/05/19,15:05:17,09,09,1, 11.8,1,1, 9.726, 10787.717, 380.509, 52925.460 24/05/19,15:05:17,10,09,1, 11.8,1,1, 9.726, 10786.755, 380.131, 52926.460 24/05/19,15:05:17,11,09,1, 11.8,1,1, 9.726, 10788.545, 380.424, 52927.898 24/05/19,15:05:17,12,09,1, 11.8,1,1, 9.726, 10787.458, 380.361, 52925.322 24/05/19,15:05:17,13,09,1, 11.8,1,1, 9.726, 10787.336, 379.899, 52927.419 24/05/19,15:05:17,14,09,1, 11.8,1,1, 9.726, 10788.312, 380.301, 52926.339 24/05/19,15:05:17,15,09,1, 11.8,1,1, 9.726, 10786.555, 380.137, 52925.149 24/05/19,15:05:17,16,09,1, 11.8,1,1, 9.726, 10787.561, 380.135, 52927.597 24/05/19,15:05:17,17,09,1, 11.8,1,1, 9.726, 10787.757, 380.537, 52925.402 24/05/19,15:05:17,18,09,1, 11.8,1,1, 9.726, 10786.713, 380.059, 52926.397 24/05/19,15:05:17,19,09,1, 11.8,1,1, 9.726, 10788.447, 380.426, 52927.818 24/05/19,15:05:18,00,09,1, 11.9,1,1, 9.726, 10788.440, 380.426, 52927.818 24/05/19,15:05:18,01,09,1, 11.9,1,1, 9.726, 10787.719, 380.510, 52925.543 24/05/19,15:05:18,02,09,1, 11.9,1,1, 9.726, 10786.880, 380.050, 52926.726 24/05/19,15:05:18,03,09,1, 11.9,1,1, 9.726, 10788.628, 380.305, 52927.699 24/05/19,15:05:18,04,09,1, 11.9,1,1, 9.726, 10787.321, 380.166, 52925.161 24/05/19,15:05:18,05,09,1, 11.9,1,1, 9.726, 10787.365, 379.846, 52927.440 24/05/19,15:05:18,06,09,1, 11.9,1,1, 9.726, 10788.200, 380.345, 52926.197 24/05/19,15:05:18,07,09,1, 11.9,1,1, 9.726, 10786.482, 380.024, 52925.168 24/05/19,15:05:18,08,09,1, 11.9,1,1, 9.726, 10787.770, 380.042, 52927.662 24/05/19,15:05:18,09,09,1, 11.9,1,1, 9.726, 10787.708, 380.462, 52925.541 24/05/19,15:05:18,10,09,1, 11.9,1,1, 9.726, 10786.942, 380.042, 52926.862 24/05/19,15:05:18,11,09,1, 11.9,1,1, 9.726, 10788.629, 380.323, 52927.751 24/05/19,15:05:18,12,09,1, 11.9,1,1, 9.726, 10787.328, 380.138, 52925.198 24/05/19,15:05:18,13,09,1, 11.9,1,1, 9.726, 10787.311, 379.759, 52927.412 24/05/19,15:05:18,14,09,1, 11.9,1,1, 9.726, 10788.144, 380.298, 52926.153 24/05/19,15:05:18,15,09,1, 11.9,1,1, 9.726, 10786.431, 380.008, 52925.427 24/05/19,15:05:18,16,09,1, 11.9,1,1, 9.726, 10787.750, 380.157, 52927.835 24/05/19,15:05:18,17,09,1, 11.9,1,1, 9.726, 10787.738, 380.463, 52925.633 24/05/19,15:05:18,18,09,1, 11.9,1,1, 9.726, 10786.888, 379.951, 52926.787 24/05/19,15:05:18,19,09,1, 11.9,1,1, 9.726, 10788.618, 380.316, 52927.612 24/05/19,15:05:19,00,09,1, 11.9,1,1, 9.727, 10788.615, 380.316, 52927.612 24/05/19,15:05:19,01,09,1, 11.9,1,1, 9.727, 10787.669, 380.408, 52925.574 24/05/19,15:05:19,02,09,1, 11.9,1,1, 9.727, 10787.112, 379.861, 52927.048 24/05/19,15:05:19,03,09,1, 11.9,1,1, 9.727, 10788.597, 380.143, 52927.375 24/05/19,15:05:19,04,09,1, 11.9,1,1, 9.727, 10787.071, 379.958, 52925.130 24/05/19,15:05:19,05,09,1, 11.9,1,1, 9.727, 10787.403, 379.757, 52927.525 24/05/19,15:05:19,06,09,1, 11.9,1,1, 9.727, 10787.981, 380.254, 52925.921 24/05/19,15:05:19,07,09,1, 11.9,1,1, 9.727, 10786.487, 379.915, 52925.661 24/05/19,15:05:19,08,09,1, 11.9,1,1, 9.727, 10787.966, 380.044, 52927.797 24/05/19,15:05:19,09,09,1, 11.9,1,1, 9.727, 10787.679, 380.295, 52925.392 24/05/19,15:05:19,10,09,1, 11.9,1,1, 9.727, 10787.096, 379.838, 52927.200 24/05/19,15:05:19,11,09,1, 11.9,1,1, 9.727, 10788.578, 380.199, 52927.432 24/05/19,15:05:19,12,09,1, 11.9,1,1, 9.727, 10787.080, 380.013, 52925.161 24/05/19,15:05:19,13,09,1, 11.9,1,1, 9.727, 10787.345, 379.661, 52927.450 24/05/19,15:05:19,14,09,1, 11.9,1,1, 9.727, 10787.903, 380.196, 52925.879 24/05/19,15:05:19,15,09,1, 11.9,1,1, 9.727, 10786.457, 379.929, 52925.676 24/05/19,15:05:19,16,09,1, 11.9,1,1, 9.727, 10787.989, 380.109, 52927.890 24/05/19,15:05:19,17,09,1, 11.9,1,1, 9.727, 10787.645, 380.334, 52925.570 24/05/19,15:05:19,18,09,1, 11.9,1,1, 9.727, 10787.078, 379.806, 52927.258 24/05/19,15:05:19,19,09,1, 11.9,1,1, 9.727, 10788.536, 380.134, 52927.352 24/05/19,15:05:20,00,09,1, 11.9,1,1, 9.729, 10788.531, 380.134, 52927.352 24/05/19,15:05:20,01,09,1, 11.9,1,1, 9.729, 10787.574, 380.264, 52925.652 24/05/19,15:05:20,02,09,1, 11.9,1,1, 9.729, 10787.216, 379.733, 52927.440 24/05/19,15:05:20,03,09,1, 11.9,1,1, 9.729, 10788.464, 380.006, 52926.940 24/05/19,15:05:20,04,09,1, 11.9,1,1, 9.729, 10786.786, 379.778, 52925.193 24/05/19,15:05:20,05,09,1, 11.9,1,1, 9.729, 10787.408, 379.683, 52927.708 24/05/19,15:05:20,06,09,1, 11.9,1,1, 9.729, 10787.778, 380.208, 52925.812 24/05/19,15:05:20,07,09,1, 11.9,1,1, 9.729, 10786.516, 379.821, 52926.151 24/05/19,15:05:20,08,09,1, 11.9,1,1, 9.729, 10788.283, 380.013, 52928.024 24/05/19,15:05:20,09,09,1, 11.9,1,1, 9.729, 10787.552, 380.125, 52925.577 24/05/19,15:05:20,10,09,1, 11.9,1,1, 9.729, 10787.171, 379.689, 52927.473 24/05/19,15:05:20,11,09,1, 11.9,1,1, 9.729, 10788.487, 380.061, 52927.060 24/05/19,15:05:20,12,09,1, 11.9,1,1, 9.729, 10786.715, 379.779, 52925.067 24/05/19,15:05:20,13,09,1, 11.9,1,1, 9.729, 10787.383, 379.670, 52927.599 24/05/19,15:05:20,14,09,1, 11.9,1,1, 9.729, 10787.768, 380.187, 52925.709 24/05/19,15:05:20,15,09,1, 11.9,1,1, 9.729, 10786.540, 379.827, 52926.275 24/05/19,15:05:20,16,09,1, 11.9,1,1, 9.729, 10788.313, 380.120, 52927.985 24/05/19,15:05:20,17,09,1, 11.9,1,1, 9.729, 10787.549, 380.146, 52925.629 24/05/19,15:05:20,18,09,1, 11.9,1,1, 9.729, 10787.194, 379.616, 52927.486 24/05/19,15:05:20,19,09,1, 11.9,1,1, 9.729, 10788.421, 380.011, 52926.955 24/05/19,15:05:21,00,09,1, 12.0,1,1, 9.728, 10788.414, 380.011, 52926.955 24/05/19,15:05:21,01,09,1, 12.0,1,1, 9.728, 10787.336, 379.863, 52925.050 24/05/19,15:05:21,02,09,1, 12.0,1,1, 9.728, 10787.245, 379.621, 52927.938 24/05/19,15:05:21,03,09,1, 12.0,1,1, 9.728, 10788.506, 379.932, 52926.705 24/05/19,15:05:21,04,09,1, 12.0,1,1, 9.728, 10786.211, 379.548, 52924.937 24/05/19,15:05:21,05,09,1, 12.0,1,1, 9.728, 10787.694, 379.738, 52928.283 24/05/19,15:05:21,06,09,1, 12.0,1,1, 9.728, 10787.801, 380.072, 52925.400 24/05/19,15:05:21,07,09,1, 12.0,1,1, 9.728, 10786.492, 379.761, 52926.703 24/05/19,15:05:21,08,09,1, 12.0,1,1, 9.728, 10788.709, 379.993, 52928.339 24/05/19,15:05:21,09,09,1, 12.0,1,1, 9.728, 10787.285, 379.816, 52924.916 24/05/19,15:05:21,10,09,1, 12.0,1,1, 9.728, 10787.186, 379.514, 52927.800 24/05/19,15:05:21,11,09,1, 12.0,1,1, 9.728, 10788.447, 379.923, 52926.564 24/05/19,15:05:21,12,09,1, 12.0,1,1, 9.728, 10786.285, 379.620, 52924.975 24/05/19,15:05:21,13,09,1, 12.0,1,1, 9.728, 10787.723, 379.746, 52928.397 24/05/19,15:05:21,14,09,1, 12.0,1,1, 9.728, 10787.733, 380.019, 52925.381 24/05/19,15:05:21,15,09,1, 12.0,1,1, 9.728, 10786.567, 379.743, 52926.706 24/05/19,15:05:21,16,09,1, 12.0,1,1, 9.728, 10788.751, 380.023, 52928.359 24/05/19,15:05:21,17,09,1, 12.0,1,1, 9.728, 10787.278, 379.884, 52925.081 24/05/19,15:05:21,18,09,1, 12.0,1,1, 9.728, 10787.183, 379.532, 52927.852 24/05/19,15:05:21,19,09,1, 12.0,1,1, 9.728, 10788.385, 379.887, 52926.507 24/05/19,15:05:22,00,09,1, 11.9,1,1, 9.722, 10788.381, 379.887, 52926.507 24/05/19,15:05:22,01,09,1, 11.9,1,1, 9.722, 10787.130, 379.713, 52925.514 24/05/19,15:05:22,02,09,1, 11.9,1,1, 9.722, 10787.312, 379.408, 52927.625 24/05/19,15:05:22,03,09,1, 11.9,1,1, 9.722, 10788.231, 380.000, 52927.275 24/05/19,15:05:22,04,09,1, 11.9,1,1, 9.722, 10786.236, 379.369, 52924.726 24/05/19,15:05:22,05,09,1, 11.9,1,1, 9.722, 10787.613, 379.775, 52928.382 24/05/19,15:05:22,06,09,1, 11.9,1,1, 9.722, 10788.094, 380.046, 52925.981 24/05/19,15:05:22,07,09,1, 11.9,1,1, 9.722, 10786.555, 379.483, 52926.435 24/05/19,15:05:22,08,09,1, 11.9,1,1, 9.722, 10788.716, 380.011, 52928.566 24/05/19,15:05:22,09,09,1, 11.9,1,1, 9.722, 10787.301, 379.585, 52924.887 24/05/19,15:05:22,10,09,1, 11.9,1,1, 9.722, 10786.854, 379.348, 52927.357 24/05/19,15:05:22,11,09,1, 11.9,1,1, 9.722, 10788.427, 379.960, 52926.897 24/05/19,15:05:22,12,09,1, 11.9,1,1, 9.722, 10786.221, 379.465, 52924.783 24/05/19,15:05:22,13,09,1, 11.9,1,1, 9.722, 10787.666, 379.799, 52928.435 24/05/19,15:05:22,14,09,1, 11.9,1,1, 9.722, 10788.098, 379.998, 52925.844 24/05/19,15:05:22,15,09,1, 11.9,1,1, 9.722, 10786.498, 379.400, 52926.322 24/05/19,15:05:22,16,09,1, 11.9,1,1, 9.722, 10788.765, 380.011, 52928.570 24/05/19,15:05:22,17,09,1, 11.9,1,1, 9.722, 10787.273, 379.656, 52924.968 24/05/19,15:05:22,18,09,1, 11.9,1,1, 9.722, 10786.855, 379.343, 52927.369 24/05/19,15:05:22,19,09,1, 11.9,1,1, 9.722, 10788.355, 379.906, 52926.827 24/05/19,15:05:23,00,09,1, 11.9,1,1, 9.732, 10788.348, 379.906, 52926.827 24/05/19,15:05:23,01,09,1, 11.9,1,1, 9.732, 10786.855, 379.407, 52925.276 24/05/19,15:05:23,02,09,1, 11.9,1,1, 9.732, 10787.301, 379.266, 52927.650 24/05/19,15:05:23,03,09,1, 11.9,1,1, 9.732, 10787.747, 379.873, 52925.979 24/05/19,15:05:23,04,09,1, 11.9,1,1, 9.732, 10786.421, 379.483, 52926.065 24/05/19,15:05:23,05,09,1, 11.9,1,1, 9.732, 10788.052, 379.613, 52927.986 24/05/19,15:05:23,06,09,1, 11.9,1,1, 9.732, 10787.478, 379.813, 52925.733 24/05/19,15:05:23,07,09,1, 11.9,1,1, 9.732, 10787.167, 379.341, 52927.516 24/05/19,15:05:23,08,09,1, 11.9,1,1, 9.732, 10788.379, 379.731, 52927.401 24/05/19,15:05:23,09,09,1, 11.9,1,1, 9.732, 10786.720, 379.418, 52925.337 24/05/19,15:05:23,10,09,1, 11.9,1,1, 9.732, 10787.167, 379.186, 52926.966 24/05/19,15:05:23,11,09,1, 11.9,1,1, 9.732, 10787.811, 379.835, 52926.371 24/05/19,15:05:23,12,09,1, 11.9,1,1, 9.732, 10786.531, 379.394, 52925.855 24/05/19,15:05:23,13,09,1, 11.9,1,1, 9.732, 10787.803, 379.681, 52927.906 24/05/19,15:05:23,14,09,1, 11.9,1,1, 9.732, 10787.827, 379.840, 52926.248 24/05/19,15:05:23,15,09,1, 11.9,1,1, 9.732, 10787.040, 379.184, 52927.010 24/05/19,15:05:23,16,09,1, 11.9,1,1, 9.732, 10788.279, 379.708, 52927.555 24/05/19,15:05:23,17,09,1, 11.9,1,1, 9.732, 10787.072, 379.508, 52925.446 24/05/19,15:05:23,18,09,1, 11.9,1,1, 9.732, 10787.022, 379.272, 52927.126 24/05/19,15:05:23,19,09,1, 11.9,1,1, 9.732, 10787.813, 379.807, 52926.462 24/05/19,15:05:24,00,08,1, 12.0,1,1, 9.729, 10787.805, 379.807, 52926.462 24/05/19,15:05:24,01,08,1, 12.0,1,1, 9.729, 10786.761, 379.258, 52925.401 24/05/19,15:05:24,02,08,1, 12.0,1,1, 9.729, 10787.015, 379.230, 52927.352 24/05/19,15:05:24,03,08,1, 12.0,1,1, 9.729, 10787.760, 379.907, 52926.392 24/05/19,15:05:24,04,08,1, 12.0,1,1, 9.729, 10786.602, 379.312, 52926.167 24/05/19,15:05:24,05,08,1, 12.0,1,1, 9.729, 10787.993, 379.597, 52928.137 24/05/19,15:05:24,06,08,1, 12.0,1,1, 9.729, 10787.717, 379.652, 52926.156 24/05/19,15:05:24,07,08,1, 12.0,1,1, 9.729, 10786.999, 379.060, 52926.997 24/05/19,15:05:24,08,08,1, 12.0,1,1, 9.729, 10788.142, 379.668, 52927.322 24/05/19,15:05:24,09,08,1, 12.0,1,1, 9.729, 10786.765, 379.299, 52925.513 24/05/19,15:05:24,10,08,1, 12.0,1,1, 9.729, 10786.992, 379.148, 52927.296 24/05/19,15:05:24,11,08,1, 12.0,1,1, 9.729, 10787.743, 379.819, 52926.373 24/05/19,15:05:24,12,08,1, 12.0,1,1, 9.729, 10786.569, 379.290, 52926.276 24/05/19,15:05:24,13,08,1, 12.0,1,1, 9.729, 10787.988, 379.637, 52928.065 24/05/19,15:05:24,14,08,1, 12.0,1,1, 9.729, 10787.642, 379.673, 52926.102 24/05/19,15:05:24,15,08,1, 12.0,1,1, 9.729, 10786.947, 378.995, 52926.986 24/05/19,15:05:24,16,08,1, 12.0,1,1, 9.729, 10788.117, 379.611, 52927.197 24/05/19,15:05:24,17,08,1, 12.0,1,1, 9.729, 10786.760, 379.321, 52925.541 24/05/19,15:05:24,18,08,1, 12.0,1,1, 9.729, 10787.083, 379.233, 52927.355 24/05/19,15:05:24,19,08,1, 12.0,1,1, 9.729, 10787.725, 379.809, 52926.357 24/05/19,15:05:25,00,08,1, 11.9,1,1, 9.723, 10787.722, 379.809, 52926.357 24/05/19,15:05:25,01,08,1, 11.9,1,1, 9.723, 10786.539, 379.095, 52925.463 24/05/19,15:05:25,02,08,1, 11.9,1,1, 9.723, 10787.098, 379.208, 52927.549 24/05/19,15:05:25,03,08,1, 11.9,1,1, 9.723, 10787.686, 379.739, 52926.376 24/05/19,15:05:25,04,08,1, 11.9,1,1, 9.723, 10786.668, 379.127, 52926.505 24/05/19,15:05:25,05,08,1, 11.9,1,1, 9.723, 10788.055, 379.438, 52928.050 24/05/19,15:05:25,06,08,1, 11.9,1,1, 9.723, 10787.423, 379.398, 52925.937 24/05/19,15:05:25,07,08,1, 11.9,1,1, 9.723, 10786.878, 378.891, 52927.059 24/05/19,15:05:25,08,08,1, 11.9,1,1, 9.723, 10787.982, 379.555, 52926.959 24/05/19,15:05:25,09,08,1, 11.9,1,1, 9.723, 10786.484, 379.092, 52925.543 24/05/19,15:05:25,10,08,1, 11.9,1,1, 9.723, 10787.124, 379.119, 52927.574 24/05/19,15:05:25,11,08,1, 11.9,1,1, 9.723, 10787.719, 379.704, 52926.421 24/05/19,15:05:25,12,08,1, 11.9,1,1, 9.723, 10786.696, 379.161, 52926.601 24/05/19,15:05:25,13,08,1, 11.9,1,1, 9.723, 10788.095, 379.498, 52928.189 24/05/19,15:05:25,14,08,1, 11.9,1,1, 9.723, 10787.432, 379.398, 52926.019 24/05/19,15:05:25,15,08,1, 11.9,1,1, 9.723, 10786.865, 378.829, 52927.141 24/05/19,15:05:25,16,08,1, 11.9,1,1, 9.723, 10787.947, 379.476, 52926.958 24/05/19,15:05:25,17,08,1, 11.9,1,1, 9.723, 10786.540, 379.152, 52925.560 24/05/19,15:05:25,18,08,1, 11.9,1,1, 9.723, 10787.124, 379.154, 52927.610 24/05/19,15:05:25,19,08,1, 11.9,1,1, 9.723, 10787.654, 379.703, 52926.377 24/05/19,15:05:26,00,08,1, 11.9,1,1, 9.726, 10787.647, 379.703, 52926.377 24/05/19,15:05:26,01,08,1, 11.9,1,1, 9.726, 10786.310, 378.928, 52925.504 24/05/19,15:05:26,02,08,1, 11.9,1,1, 9.726, 10787.283, 379.179, 52927.819 24/05/19,15:05:26,03,08,1, 11.9,1,1, 9.726, 10787.610, 379.608, 52926.534 24/05/19,15:05:26,04,08,1, 11.9,1,1, 9.726, 10786.703, 378.922, 52926.823 24/05/19,15:05:26,05,08,1, 11.9,1,1, 9.726, 10788.076, 379.281, 52928.032 24/05/19,15:05:26,06,08,1, 11.9,1,1, 9.726, 10787.146, 379.189, 52925.790 24/05/19,15:05:26,07,08,1, 11.9,1,1, 9.726, 10786.790, 378.771, 52927.295 24/05/19,15:05:26,08,08,1, 11.9,1,1, 9.726, 10787.753, 379.452, 52926.772 24/05/19,15:05:26,09,08,1, 11.9,1,1, 9.726, 10786.325, 378.978, 52925.733 24/05/19,15:05:26,10,08,1, 11.9,1,1, 9.726, 10787.289, 379.082, 52927.818 24/05/19,15:05:26,11,08,1, 11.9,1,1, 9.726, 10787.576, 379.563, 52926.404 24/05/19,15:05:26,12,08,1, 11.9,1,1, 9.726, 10786.694, 378.952, 52926.894 24/05/19,15:05:26,13,08,1, 11.9,1,1, 9.726, 10788.116, 379.335, 52927.958 24/05/19,15:05:26,14,08,1, 11.9,1,1, 9.726, 10787.160, 379.145, 52925.831 24/05/19,15:05:26,15,08,1, 11.9,1,1, 9.726, 10786.779, 378.685, 52927.211 24/05/19,15:05:26,16,08,1, 11.9,1,1, 9.726, 10787.703, 379.395, 52926.762 24/05/19,15:05:26,17,08,1, 11.9,1,1, 9.726, 10786.338, 379.075, 52925.788 24/05/19,15:05:26,18,08,1, 11.9,1,1, 9.726, 10787.298, 379.119, 52927.863 24/05/19,15:05:26,19,08,1, 11.9,1,1, 9.726, 10787.598, 379.480, 52926.337 24/05/19,15:05:27,00,08,1, 11.9,1,1, 9.731, 10787.597, 379.480, 52926.337 24/05/19,15:05:27,01,08,1, 11.9,1,1, 9.731, 10786.240, 378.790, 52925.917 24/05/19,15:05:27,02,08,1, 11.9,1,1, 9.731, 10787.371, 379.127, 52928.064 24/05/19,15:05:27,03,08,1, 11.9,1,1, 9.731, 10787.601, 379.419, 52926.470 24/05/19,15:05:27,04,08,1, 11.9,1,1, 9.731, 10786.722, 378.739, 52927.086 24/05/19,15:05:27,05,08,1, 11.9,1,1, 9.731, 10787.994, 379.128, 52927.824 24/05/19,15:05:27,06,08,1, 11.9,1,1, 9.731, 10786.816, 378.894, 52925.641 24/05/19,15:05:27,07,08,1, 11.9,1,1, 9.731, 10786.696, 378.647, 52927.360 24/05/19,15:05:27,08,08,1, 11.9,1,1, 9.731, 10787.594, 379.351, 52926.786 24/05/19,15:05:27,09,08,1, 11.9,1,1, 9.731, 10786.215, 378.851, 52925.957 24/05/19,15:05:27,10,08,1, 11.9,1,1, 9.731, 10787.411, 379.042, 52927.979 24/05/19,15:05:27,11,08,1, 11.9,1,1, 9.731, 10787.528, 379.365, 52926.338 24/05/19,15:05:27,12,08,1, 11.9,1,1, 9.731, 10786.697, 378.708, 52927.073 24/05/19,15:05:27,13,08,1, 11.9,1,1, 9.731, 10788.032, 379.143, 52927.828 24/05/19,15:05:27,14,08,1, 11.9,1,1, 9.731, 10786.815, 378.866, 52925.623 24/05/19,15:05:27,15,08,1, 11.9,1,1, 9.731, 10786.707, 378.600, 52927.305 24/05/19,15:05:27,16,08,1, 11.9,1,1, 9.731, 10787.511, 379.293, 52926.666 24/05/19,15:05:27,17,08,1, 11.9,1,1, 9.731, 10786.267, 378.822, 52926.031 24/05/19,15:05:27,18,08,1, 11.9,1,1, 9.731, 10787.417, 379.098, 52928.060 24/05/19,15:05:27,19,08,1, 11.9,1,1, 9.731, 10787.516, 379.271, 52926.294 24/05/19,15:05:28,00,08,1, 11.9,1,1, 9.727, 10787.513, 379.271, 52926.294 24/05/19,15:05:28,01,08,1, 11.9,1,1, 9.727, 10786.259, 378.712, 52926.180 24/05/19,15:05:28,02,08,1, 11.9,1,1, 9.727, 10787.575, 379.059, 52928.268 24/05/19,15:05:28,03,08,1, 11.9,1,1, 9.727, 10787.467, 379.272, 52926.516 24/05/19,15:05:28,04,08,1, 11.9,1,1, 9.727, 10786.709, 378.591, 52927.246 24/05/19,15:05:28,05,08,1, 11.9,1,1, 9.727, 10787.935, 379.019, 52927.616 24/05/19,15:05:28,06,08,1, 11.9,1,1, 9.727, 10786.560, 378.709, 52925.633 24/05/19,15:05:28,07,08,1, 11.9,1,1, 9.727, 10786.746, 378.667, 52927.531 24/05/19,15:05:28,08,08,1, 11.9,1,1, 9.727, 10787.489, 379.273, 52926.631 24/05/19,15:05:28,09,08,1, 11.9,1,1, 9.727, 10786.273, 378.727, 52926.198 24/05/19,15:05:28,10,08,1, 11.9,1,1, 9.727, 10787.562, 378.961, 52928.211 24/05/19,15:05:28,11,08,1, 11.9,1,1, 9.727, 10787.453, 379.161, 52926.362 24/05/19,15:05:28,12,08,1, 11.9,1,1, 9.727, 10786.758, 378.544, 52927.211 24/05/19,15:05:28,13,08,1, 11.9,1,1, 9.727, 10787.945, 379.077, 52927.653 24/05/19,15:05:28,14,08,1, 11.9,1,1, 9.727, 10786.558, 378.689, 52925.572 24/05/19,15:05:28,15,08,1, 11.9,1,1, 9.727, 10786.686, 378.522, 52927.439 24/05/19,15:05:28,16,08,1, 11.9,1,1, 9.727, 10787.479, 379.289, 52926.619 24/05/19,15:05:28,17,08,1, 11.9,1,1, 9.727, 10786.328, 378.777, 52926.366 24/05/19,15:05:28,18,08,1, 11.9,1,1, 9.727, 10787.847, 379.118, 52929.011 24/05/19,15:05:28,19,08,1, 11.9,1,1, 9.727, 10786.982, 379.021, 52925.689 24/05/19,15:05:29,00,08,1, 11.9,1,1, 9.729, 10786.979, 379.021, 52925.689 24/05/19,15:05:29,01,08,1, 11.9,1,1, 9.729, 10786.254, 378.646, 52927.064 24/05/19,15:05:29,02,08,1, 11.9,1,1, 9.729, 10788.152, 378.913, 52928.263 24/05/19,15:05:29,03,08,1, 11.9,1,1, 9.729, 10786.859, 378.945, 52925.615 24/05/19,15:05:29,04,08,1, 11.9,1,1, 9.729, 10786.977, 378.499, 52928.141 24/05/19,15:05:29,05,08,1, 11.9,1,1, 9.729, 10787.902, 378.761, 52926.657 24/05/19,15:05:29,06,08,1, 11.9,1,1, 9.729, 10786.060, 378.557, 52925.530 24/05/19,15:05:29,07,08,1, 11.9,1,1, 9.729, 10787.323, 378.606, 52928.229 24/05/19,15:05:29,08,08,1, 11.9,1,1, 9.729, 10787.269, 379.082, 52925.754 24/05/19,15:05:29,09,08,1, 11.9,1,1, 9.729, 10786.310, 378.673, 52927.139 24/05/19,15:05:29,10,08,1, 11.9,1,1, 9.729, 10788.158, 378.805, 52928.231 24/05/19,15:05:29,11,08,1, 11.9,1,1, 9.729, 10786.904, 378.857, 52925.552 24/05/19,15:05:29,12,08,1, 11.9,1,1, 9.729, 10787.021, 378.463, 52928.280 24/05/19,15:05:29,13,08,1, 11.9,1,1, 9.729, 10787.972, 378.835, 52926.819 24/05/19,15:05:29,14,08,1, 11.9,1,1, 9.729, 10785.988, 378.560, 52925.598 24/05/19,15:05:29,15,08,1, 11.9,1,1, 9.729, 10787.294, 378.541, 52928.359 24/05/19,15:05:29,16,08,1, 11.9,1,1, 9.729, 10787.164, 379.005, 52925.807 24/05/19,15:05:29,17,08,1, 11.9,1,1, 9.729, 10786.281, 378.698, 52927.201 24/05/19,15:05:29,18,08,1, 11.9,1,1, 9.729, 10788.189, 378.833, 52928.352 24/05/19,15:05:29,19,08,1, 11.9,1,1, 9.729, 10786.868, 378.808, 52925.629 24/05/19,15:05:30,00,08,1, 11.9,1,1, 9.729, 10786.862, 378.808, 52925.629 24/05/19,15:05:30,01,08,1, 11.9,1,1, 9.729, 10786.370, 378.510, 52927.347 24/05/19,15:05:30,02,08,1, 11.9,1,1, 9.729, 10788.306, 378.776, 52928.092 24/05/19,15:05:30,03,08,1, 11.9,1,1, 9.729, 10786.841, 378.783, 52925.726 24/05/19,15:05:30,04,08,1, 11.9,1,1, 9.729, 10787.061, 378.317, 52928.293 24/05/19,15:05:30,05,08,1, 11.9,1,1, 9.729, 10787.806, 378.676, 52926.464 24/05/19,15:05:30,06,08,1, 11.9,1,1, 9.729, 10785.950, 378.449, 52925.821 24/05/19,15:05:30,07,08,1, 11.9,1,1, 9.729, 10787.455, 378.529, 52928.475 24/05/19,15:05:30,08,08,1, 11.9,1,1, 9.729, 10787.159, 378.932, 52925.760 24/05/19,15:05:30,09,08,1, 11.9,1,1, 9.729, 10786.397, 378.505, 52927.485 24/05/19,15:05:30,10,08,1, 11.9,1,1, 9.729, 10788.250, 378.660, 52928.174 24/05/19,15:05:30,11,08,1, 11.9,1,1, 9.729, 10786.759, 378.678, 52925.663 24/05/19,15:05:30,12,08,1, 11.9,1,1, 9.729, 10787.112, 378.363, 52928.286 24/05/19,15:05:30,13,08,1, 11.9,1,1, 9.729, 10787.791, 378.712, 52926.569 24/05/19,15:05:30,14,08,1, 11.9,1,1, 9.729, 10785.947, 378.425, 52925.868 24/05/19,15:05:30,15,08,1, 11.9,1,1, 9.729, 10787.450, 378.492, 52928.390 24/05/19,15:05:30,16,08,1, 11.9,1,1, 9.729, 10787.142, 378.869, 52925.771 24/05/19,15:05:30,17,08,1, 11.9,1,1, 9.729, 10786.465, 378.546, 52927.614 24/05/19,15:05:30,18,08,1, 11.9,1,1, 9.729, 10788.247, 378.739, 52928.213 24/05/19,15:05:30,19,08,1, 11.9,1,1, 9.729, 10786.756, 378.636, 52925.622 24/05/19,15:05:31,00,08,1, 11.9,1,1, 9.731, 10786.754, 378.636, 52925.622 24/05/19,15:05:31,01,08,1, 11.9,1,1, 9.731, 10786.455, 378.247, 52927.011 24/05/19,15:05:31,02,08,1, 11.9,1,1, 9.731, 10788.169, 378.645, 52928.371 24/05/19,15:05:31,03,08,1, 11.9,1,1, 9.731, 10787.058, 378.562, 52925.943 24/05/19,15:05:31,04,08,1, 11.9,1,1, 9.731, 10786.864, 378.131, 52927.798 24/05/19,15:05:31,05,08,1, 11.9,1,1, 9.731, 10787.734, 378.634, 52926.971 24/05/19,15:05:31,06,08,1, 11.9,1,1, 9.731, 10786.076, 378.245, 52925.665 24/05/19,15:05:31,07,08,1, 11.9,1,1, 9.731, 10787.212, 378.418, 52928.234 24/05/19,15:05:31,08,08,1, 11.9,1,1, 9.731, 10787.470, 378.949, 52926.393 24/05/19,15:05:31,09,08,1, 11.9,1,1, 9.731, 10786.512, 378.268, 52927.105 24/05/19,15:05:31,10,08,1, 11.9,1,1, 9.731, 10788.086, 378.605, 52928.290 24/05/19,15:05:31,11,08,1, 11.9,1,1, 9.731, 10787.050, 378.484, 52925.856 24/05/19,15:05:31,12,08,1, 11.9,1,1, 9.731, 10786.786, 378.116, 52927.782 24/05/19,15:05:31,13,08,1, 11.9,1,1, 9.731, 10787.743, 378.691, 52926.962 24/05/19,15:05:31,14,08,1, 11.9,1,1, 9.731, 10786.131, 378.290, 52925.751 24/05/19,15:05:31,15,08,1, 11.9,1,1, 9.731, 10787.215, 378.392, 52928.199 24/05/19,15:05:31,16,08,1, 11.9,1,1, 9.731, 10787.463, 378.797, 52926.372 24/05/19,15:05:31,17,08,1, 11.9,1,1, 9.731, 10786.486, 378.333, 52927.162 24/05/19,15:05:31,18,08,1, 11.9,1,1, 9.731, 10788.133, 378.665, 52928.357 24/05/19,15:05:31,19,08,1, 11.9,1,1, 9.731, 10786.996, 378.463, 52925.898 24/05/19,15:05:32,00,08,1, 11.9,1,1, 9.732, 10786.996, 378.463, 52925.898 24/05/19,15:05:32,01,08,1, 11.9,1,1, 9.732, 10786.576, 378.124, 52927.185 24/05/19,15:05:32,02,08,1, 11.9,1,1, 9.732, 10788.110, 378.522, 52928.248 24/05/19,15:05:32,03,08,1, 11.9,1,1, 9.732, 10786.932, 378.358, 52925.886 24/05/19,15:05:32,04,08,1, 11.9,1,1, 9.732, 10786.802, 377.992, 52927.752 24/05/19,15:05:32,05,08,1, 11.9,1,1, 9.732, 10787.690, 378.533, 52926.876 24/05/19,15:05:32,06,08,1, 11.9,1,1, 9.732, 10786.114, 378.146, 52925.859 24/05/19,15:05:32,07,08,1, 11.9,1,1, 9.732, 10787.323, 378.407, 52928.263 24/05/19,15:05:32,08,08,1, 11.9,1,1, 9.732, 10787.474, 378.753, 52926.380 24/05/19,15:05:32,09,08,1, 11.9,1,1, 9.732, 10786.555, 378.161, 52927.240 24/05/19,15:05:32,10,08,1, 11.9,1,1, 9.732, 10788.156, 378.472, 52928.277 24/05/19,15:05:32,11,08,1, 11.9,1,1, 9.732, 10786.953, 378.303, 52925.773 24/05/19,15:05:32,12,08,1, 11.9,1,1, 9.732, 10786.819, 378.002, 52927.792 24/05/19,15:05:32,13,08,1, 11.9,1,1, 9.732, 10787.722, 378.591, 52926.912 24/05/19,15:05:32,14,08,1, 11.9,1,1, 9.732, 10786.134, 378.125, 52925.787 24/05/19,15:05:32,15,08,1, 11.9,1,1, 9.732, 10787.377, 378.250, 52928.219 24/05/19,15:05:32,16,08,1, 11.9,1,1, 9.732, 10787.472, 378.654, 52926.338 24/05/19,15:05:32,17,08,1, 11.9,1,1, 9.732, 10786.613, 378.129, 52927.264 24/05/19,15:05:32,18,08,1, 11.9,1,1, 9.732, 10788.194, 378.523, 52928.252 24/05/19,15:05:32,19,08,1, 11.9,1,1, 9.732, 10786.913, 378.264, 52925.778 24/05/19,15:05:33,00,08,1, 11.9,1,1, 9.723, 10786.912, 378.264, 52925.778 24/05/19,15:05:33,01,08,1, 11.9,1,1, 9.723, 10786.642, 377.943, 52927.365 24/05/19,15:05:33,02,08,1, 11.9,1,1, 9.723, 10788.202, 378.365, 52928.208 24/05/19,15:05:33,03,08,1, 11.9,1,1, 9.723, 10786.843, 378.204, 52925.763 24/05/19,15:05:33,04,08,1, 11.9,1,1, 9.723, 10786.854, 377.837, 52927.805 24/05/19,15:05:33,05,08,1, 11.9,1,1, 9.723, 10787.711, 378.408, 52926.764 24/05/19,15:05:33,06,08,1, 11.9,1,1, 9.723, 10786.131, 378.015, 52925.976 24/05/19,15:05:33,07,08,1, 11.9,1,1, 9.723, 10787.495, 378.293, 52928.435 24/05/19,15:05:33,08,08,1, 11.9,1,1, 9.723, 10787.532, 378.623, 52926.358 24/05/19,15:05:33,09,08,1, 11.9,1,1, 9.723, 10786.681, 377.937, 52927.447 24/05/19,15:05:33,10,08,1, 11.9,1,1, 9.723, 10788.206, 378.285, 52928.062 24/05/19,15:05:33,11,08,1, 11.9,1,1, 9.723, 10786.821, 378.107, 52925.727 24/05/19,15:05:33,12,08,1, 11.9,1,1, 9.723, 10786.860, 377.938, 52927.813 24/05/19,15:05:33,13,08,1, 11.9,1,1, 9.723, 10787.717, 378.530, 52926.787 24/05/19,15:05:33,14,08,1, 11.9,1,1, 9.723, 10786.140, 378.042, 52926.036 24/05/19,15:05:33,15,08,1, 11.9,1,1, 9.723, 10787.486, 378.205, 52928.344 24/05/19,15:05:33,16,08,1, 11.9,1,1, 9.723, 10787.474, 378.545, 52926.339 24/05/19,15:05:33,17,08,1, 11.9,1,1, 9.723, 10786.660, 377.995, 52927.456 24/05/19,15:05:33,18,08,1, 11.9,1,1, 9.723, 10788.200, 378.386, 52928.069 24/05/19,15:05:33,19,08,1, 11.9,1,1, 9.723, 10786.788, 378.104, 52925.758 24/05/19,15:05:34,00,08,1, 11.9,1,1, 9.729, 10786.787, 378.104, 52925.758 24/05/19,15:05:34,01,08,1, 11.9,1,1, 9.729, 10786.775, 377.787, 52927.539 24/05/19,15:05:34,02,08,1, 11.9,1,1, 9.729, 10788.208, 378.273, 52928.109 24/05/19,15:05:34,03,08,1, 11.9,1,1, 9.729, 10786.733, 378.003, 52925.775 24/05/19,15:05:34,04,08,1, 11.9,1,1, 9.729, 10786.964, 377.768, 52927.975 24/05/19,15:05:34,05,08,1, 11.9,1,1, 9.729, 10787.663, 378.319, 52926.688 24/05/19,15:05:34,06,08,1, 11.9,1,1, 9.729, 10786.162, 377.921, 52926.146 24/05/19,15:05:34,07,08,1, 11.9,1,1, 9.729, 10787.718, 378.222, 52928.471 24/05/19,15:05:34,08,08,1, 11.9,1,1, 9.729, 10787.576, 378.471, 52926.428 24/05/19,15:05:34,09,08,1, 11.9,1,1, 9.729, 10786.782, 377.812, 52927.616 24/05/19,15:05:34,10,08,1, 11.9,1,1, 9.729, 10788.185, 378.185, 52927.933 24/05/19,15:05:34,11,08,1, 11.9,1,1, 9.729, 10786.702, 377.980, 52925.601 24/05/19,15:05:34,12,08,1, 11.9,1,1, 9.729, 10786.946, 377.821, 52927.810 24/05/19,15:05:34,13,08,1, 11.9,1,1, 9.729, 10787.703, 378.380, 52926.806 24/05/19,15:05:34,14,08,1, 11.9,1,1, 9.729, 10786.179, 377.869, 52926.212 24/05/19,15:05:34,15,08,1, 11.9,1,1, 9.729, 10787.723, 378.110, 52928.421 24/05/19,15:05:34,16,08,1, 11.9,1,1, 9.729, 10787.590, 378.353, 52926.398 24/05/19,15:05:34,17,08,1, 11.9,1,1, 9.729, 10786.795, 377.827, 52927.683 24/05/19,15:05:34,18,08,1, 11.9,1,1, 9.729, 10788.197, 378.244, 52927.923 24/05/19,15:05:34,19,08,1, 11.9,1,1, 9.729, 10786.675, 377.949, 52925.554 24/05/19,15:05:35,00,09,1, 11.9,1,1, 9.729, 10786.670, 377.949, 52925.554 24/05/19,15:05:35,01,09,1, 11.9,1,1, 9.729, 10786.786, 377.651, 52927.637 24/05/19,15:05:35,02,09,1, 11.9,1,1, 9.729, 10788.250, 378.147, 52928.030 24/05/19,15:05:35,03,09,1, 11.9,1,1, 9.729, 10786.694, 377.884, 52925.807 24/05/19,15:05:35,04,09,1, 11.9,1,1, 9.729, 10786.976, 377.638, 52928.013 24/05/19,15:05:35,05,09,1, 11.9,1,1, 9.729, 10787.625, 378.231, 52926.631 24/05/19,15:05:35,06,09,1, 11.9,1,1, 9.729, 10786.232, 377.736, 52926.339 24/05/19,15:05:35,07,09,1, 11.9,1,1, 9.729, 10787.816, 378.138, 52928.541 24/05/19,15:05:35,08,09,1, 11.9,1,1, 9.729, 10787.549, 378.268, 52926.425 24/05/19,15:05:35,09,09,1, 11.9,1,1, 9.729, 10786.867, 377.641, 52927.660 24/05/19,15:05:35,10,09,1, 11.9,1,1, 9.729, 10788.187, 378.071, 52927.858 24/05/19,15:05:35,11,09,1, 11.9,1,1, 9.729, 10786.689, 377.821, 52925.759 24/05/19,15:05:35,12,09,1, 11.9,1,1, 9.729, 10786.997, 377.737, 52928.025 24/05/19,15:05:35,13,09,1, 11.9,1,1, 9.729, 10787.639, 378.239, 52926.657 24/05/19,15:05:35,14,09,1, 11.9,1,1, 9.729, 10786.286, 377.767, 52926.479 24/05/19,15:05:35,15,09,1, 11.9,1,1, 9.729, 10787.844, 378.040, 52928.694 24/05/19,15:05:35,16,09,1, 11.9,1,1, 9.729, 10787.533, 378.238, 52926.330 24/05/19,15:05:35,17,09,1, 11.9,1,1, 9.729, 10786.866, 377.693, 52927.646 24/05/19,15:05:35,18,09,1, 11.9,1,1, 9.729, 10788.228, 378.117, 52927.892 24/05/19,15:05:35,19,09,1, 11.9,1,1, 9.729, 10786.584, 377.767, 52925.704 24/05/19,15:05:36,00,09,1, 11.8,1,1, 9.723, 10786.579, 377.767, 52925.704 24/05/19,15:05:36,01,09,1, 11.8,1,1, 9.723, 10787.268, 377.536, 52928.146 24/05/19,15:05:36,02,09,1, 11.8,1,1, 9.723, 10787.955, 377.925, 52927.087 24/05/19,15:05:36,03,09,1, 11.8,1,1, 9.723, 10786.620, 377.873, 52926.344 24/05/19,15:05:36,04,09,1, 11.8,1,1, 9.723, 10787.339, 377.577, 52927.905 24/05/19,15:05:36,05,09,1, 11.8,1,1, 9.723, 10787.255, 378.079, 52926.175 24/05/19,15:05:36,06,09,1, 11.8,1,1, 9.723, 10786.602, 377.789, 52927.286 24/05/19,15:05:36,07,09,1, 11.8,1,1, 9.723, 10787.974, 377.925, 52928.059 24/05/19,15:05:36,08,09,1, 11.8,1,1, 9.723, 10787.228, 378.118, 52926.486 24/05/19,15:05:36,09,09,1, 11.8,1,1, 9.723, 10787.280, 377.549, 52928.191 24/05/19,15:05:36,10,09,1, 11.8,1,1, 9.723, 10787.920, 377.853, 52927.101 24/05/19,15:05:36,11,09,1, 11.8,1,1, 9.723, 10786.505, 377.754, 52926.340 24/05/19,15:05:36,12,09,1, 11.8,1,1, 9.723, 10787.342, 377.592, 52927.962 24/05/19,15:05:36,13,09,1, 11.8,1,1, 9.723, 10787.279, 378.113, 52926.082 24/05/19,15:05:36,14,09,1, 11.8,1,1, 9.723, 10786.643, 377.725, 52927.272 24/05/19,15:05:36,15,09,1, 11.8,1,1, 9.723, 10787.998, 377.860, 52928.022 24/05/19,15:05:36,16,09,1, 11.8,1,1, 9.723, 10787.241, 378.097, 52926.450 24/05/19,15:05:36,17,09,1, 11.8,1,1, 9.723, 10787.317, 377.579, 52928.294 24/05/19,15:05:36,18,09,1, 11.8,1,1, 9.723, 10788.094, 377.908, 52927.577 24/05/19,15:05:36,19,09,1, 11.8,1,1, 9.723, 10786.251, 377.650, 52925.766 24/05/19,15:05:37,00,08,1, 11.9,1,1, 9.724, 10786.245, 377.650, 52925.766 24/05/19,15:05:37,01,08,1, 11.9,1,1, 9.724, 10787.173, 377.458, 52928.417 24/05/19,15:05:37,02,08,1, 11.9,1,1, 9.724, 10788.185, 377.761, 52926.954 24/05/19,15:05:37,03,08,1, 11.9,1,1, 9.724, 10786.307, 377.633, 52925.906 24/05/19,15:05:37,04,08,1, 11.9,1,1, 9.724, 10787.472, 377.535, 52928.487 24/05/19,15:05:37,05,08,1, 11.9,1,1, 9.724, 10787.474, 377.891, 52925.994 24/05/19,15:05:37,06,08,1, 11.9,1,1, 9.724, 10786.418, 377.630, 52927.459 24/05/19,15:05:37,07,08,1, 11.9,1,1, 9.724, 10788.368, 377.853, 52928.575 24/05/19,15:05:37,08,08,1, 11.9,1,1, 9.724, 10787.172, 377.902, 52925.952 24/05/19,15:05:37,09,08,1, 11.9,1,1, 9.724, 10787.194, 377.457, 52928.558 24/05/19,15:05:37,10,08,1, 11.9,1,1, 9.724, 10788.176, 377.727, 52927.047 24/05/19,15:05:37,11,08,1, 11.9,1,1, 9.724, 10786.255, 377.530, 52925.767 24/05/19,15:05:37,12,08,1, 11.9,1,1, 9.724, 10787.592, 377.590, 52928.547 24/05/19,15:05:37,13,08,1, 11.9,1,1, 9.724, 10787.484, 377.999, 52926.064 24/05/19,15:05:37,14,08,1, 11.9,1,1, 9.724, 10786.472, 377.610, 52927.349 24/05/19,15:05:37,15,08,1, 11.9,1,1, 9.724, 10788.391, 377.789, 52928.476 24/05/19,15:05:37,16,08,1, 11.9,1,1, 9.724, 10787.080, 377.849, 52925.967 24/05/19,15:05:37,17,08,1, 11.9,1,1, 9.724, 10787.218, 377.497, 52928.710 24/05/19,15:05:37,18,08,1, 11.9,1,1, 9.724, 10788.148, 377.788, 52927.189 24/05/19,15:05:37,19,08,1, 11.9,1,1, 9.724, 10786.320, 377.526, 52925.960 24/05/19,15:05:38,00,08,1, 11.9,1,1, 9.727, 10786.312, 377.526, 52925.960 24/05/19,15:05:38,01,08,1, 11.9,1,1, 9.727, 10787.231, 377.311, 52928.505 24/05/19,15:05:38,02,08,1, 11.9,1,1, 9.727, 10788.163, 377.699, 52926.949 24/05/19,15:05:38,03,08,1, 11.9,1,1, 9.727, 10786.241, 377.511, 52926.014 24/05/19,15:05:38,04,08,1, 11.9,1,1, 9.727, 10787.628, 377.510, 52928.665 24/05/19,15:05:38,05,08,1, 11.9,1,1, 9.727, 10787.407, 377.904, 52925.959 24/05/19,15:05:38,06,08,1, 11.9,1,1, 9.727, 10786.599, 377.502, 52927.526 24/05/19,15:05:38,07,08,1, 11.9,1,1, 9.727, 10788.399, 377.777, 52928.542 24/05/19,15:05:38,08,08,1, 11.9,1,1, 9.727, 10787.127, 377.751, 52925.896 24/05/19,15:05:38,09,08,1, 11.9,1,1, 9.727, 10787.256, 377.351, 52928.534 24/05/19,15:05:38,10,08,1, 11.9,1,1, 9.727, 10788.087, 377.595, 52926.890 24/05/19,15:05:38,11,08,1, 11.9,1,1, 9.727, 10786.225, 377.420, 52925.927 24/05/19,15:05:38,12,08,1, 11.9,1,1, 9.727, 10787.634, 377.552, 52928.562 24/05/19,15:05:38,13,08,1, 11.9,1,1, 9.727, 10787.483, 377.895, 52925.967 24/05/19,15:05:38,14,08,1, 11.9,1,1, 9.727, 10786.613, 377.513, 52927.533 24/05/19,15:05:38,15,08,1, 11.9,1,1, 9.727, 10788.472, 377.726, 52928.475 24/05/19,15:05:38,16,08,1, 11.9,1,1, 9.727, 10787.078, 377.731, 52925.945 24/05/19,15:05:38,17,08,1, 11.9,1,1, 9.727, 10787.350, 377.356, 52928.708 24/05/19,15:05:38,18,08,1, 11.9,1,1, 9.727, 10788.100, 377.682, 52926.968 24/05/19,15:05:38,19,08,1, 11.9,1,1, 9.727, 10786.221, 377.444, 52925.956 24/05/19,15:05:39,00,07,1, 11.9,1,1, 9.724, 10786.220, 377.444, 52925.956 24/05/19,15:05:39,01,07,1, 11.9,1,1, 9.724, 10787.698, 377.347, 52929.569 24/05/19,15:05:39,02,07,1, 11.9,1,1, 9.724, 10788.093, 377.420, 52926.126 24/05/19,15:05:39,03,07,1, 11.9,1,1, 9.724, 10785.837, 377.481, 52926.298 24/05/19,15:05:39,04,07,1, 11.9,1,1, 9.724, 10788.207, 377.505, 52929.285 24/05/19,15:05:39,05,07,1, 11.9,1,1, 9.724, 10787.035, 377.598, 52924.993 24/05/19,15:05:39,06,07,1, 11.9,1,1, 9.724, 10786.642, 377.546, 52928.513 24/05/19,15:05:39,07,07,1, 11.9,1,1, 9.724, 10788.907, 377.597, 52928.339 24/05/19,15:05:39,08,07,1, 11.9,1,1, 9.724, 10786.555, 377.554, 52925.305 24/05/19,15:05:39,09,07,1, 11.9,1,1, 9.724, 10787.664, 377.406, 52929.604 24/05/19,15:05:39,10,07,1, 11.9,1,1, 9.724, 10788.106, 377.429, 52925.980 24/05/19,15:05:39,11,07,1, 11.9,1,1, 9.724, 10785.815, 377.374, 52926.219 24/05/19,15:05:39,12,07,1, 11.9,1,1, 9.724, 10788.237, 377.555, 52929.298 24/05/19,15:05:39,13,07,1, 11.9,1,1, 9.724, 10787.084, 377.682, 52925.045 24/05/19,15:05:39,14,07,1, 11.9,1,1, 9.724, 10786.664, 377.571, 52928.578 24/05/19,15:05:39,15,07,1, 11.9,1,1, 9.724, 10788.895, 377.563, 52928.302 24/05/19,15:05:39,16,07,1, 11.9,1,1, 9.724, 10786.467, 377.526, 52925.311 24/05/19,15:05:39,17,07,1, 11.9,1,1, 9.724, 10787.692, 377.404, 52929.641 24/05/19,15:05:39,18,07,1, 11.9,1,1, 9.724, 10788.078, 377.467, 52926.057 24/05/19,15:05:39,19,07,1, 11.9,1,1, 9.724, 10785.750, 377.399, 52926.195 24/05/19,15:05:40,00,08,1, 11.9,1,1, 9.725, 10785.744, 377.399, 52926.195 24/05/19,15:05:40,01,08,1, 11.9,1,1, 9.725, 10787.736, 377.261, 52929.622 24/05/19,15:05:40,02,08,1, 11.9,1,1, 9.725, 10787.963, 377.340, 52925.897 24/05/19,15:05:40,03,08,1, 11.9,1,1, 9.725, 10785.810, 377.386, 52926.417 24/05/19,15:05:40,04,08,1, 11.9,1,1, 9.725, 10788.335, 377.468, 52929.297 24/05/19,15:05:40,05,08,1, 11.9,1,1, 9.725, 10786.957, 377.534, 52924.993 24/05/19,15:05:40,06,08,1, 11.9,1,1, 9.725, 10786.733, 377.446, 52928.759 24/05/19,15:05:40,07,08,1, 11.9,1,1, 9.725, 10788.911, 377.459, 52928.205 24/05/19,15:05:40,08,08,1, 11.9,1,1, 9.725, 10786.427, 377.430, 52925.352 24/05/19,15:05:40,09,08,1, 11.9,1,1, 9.725, 10787.755, 377.291, 52929.612 24/05/19,15:05:40,10,08,1, 11.9,1,1, 9.725, 10787.943, 377.314, 52925.840 24/05/19,15:05:40,11,08,1, 11.9,1,1, 9.725, 10785.813, 377.298, 52926.407 24/05/19,15:05:40,12,08,1, 11.9,1,1, 9.725, 10788.283, 377.414, 52929.267 24/05/19,15:05:40,13,08,1, 11.9,1,1, 9.725, 10786.962, 377.610, 52925.056 24/05/19,15:05:40,14,08,1, 11.9,1,1, 9.725, 10786.814, 377.468, 52928.778 24/05/19,15:05:40,15,08,1, 11.9,1,1, 9.725, 10788.950, 377.423, 52928.115 24/05/19,15:05:40,16,08,1, 11.9,1,1, 9.725, 10786.415, 377.368, 52925.385 24/05/19,15:05:40,17,08,1, 11.9,1,1, 9.725, 10787.751, 377.284, 52929.671 24/05/19,15:05:40,18,08,1, 11.9,1,1, 9.725, 10787.995, 377.427, 52925.903 24/05/19,15:05:40,19,08,1, 11.9,1,1, 9.725, 10785.856, 377.345, 52926.466 24/05/19,15:05:41,00,08,1, 11.9,1,1, 9.723, 10785.853, 377.345, 52926.466 24/05/19,15:05:41,01,08,1, 11.9,1,1, 9.723, 10787.732, 377.135, 52929.616 24/05/19,15:05:41,02,08,1, 11.9,1,1, 9.723, 10787.809, 377.240, 52925.645 24/05/19,15:05:41,03,08,1, 11.9,1,1, 9.723, 10785.885, 377.308, 52926.673 24/05/19,15:05:41,04,08,1, 11.9,1,1, 9.723, 10788.424, 377.454, 52929.309 24/05/19,15:05:41,05,08,1, 11.9,1,1, 9.723, 10786.998, 377.490, 52925.076 24/05/19,15:05:41,06,08,1, 11.9,1,1, 9.723, 10786.943, 377.312, 52929.014 24/05/19,15:05:41,07,08,1, 11.9,1,1, 9.723, 10788.898, 377.335, 52927.899 24/05/19,15:05:41,08,08,1, 11.9,1,1, 9.723, 10786.366, 377.331, 52925.500 24/05/19,15:05:41,09,08,1, 11.9,1,1, 9.723, 10787.824, 377.266, 52929.632 24/05/19,15:05:41,10,08,1, 11.9,1,1, 9.723, 10787.841, 377.292, 52925.672 24/05/19,15:05:41,11,08,1, 11.9,1,1, 9.723, 10785.832, 377.269, 52926.635 24/05/19,15:05:41,12,08,1, 11.9,1,1, 9.723, 10788.400, 377.347, 52929.255 24/05/19,15:05:41,13,08,1, 11.9,1,1, 9.723, 10786.977, 377.529, 52925.110 24/05/19,15:05:41,14,08,1, 11.9,1,1, 9.723, 10786.950, 377.384, 52929.050 24/05/19,15:05:41,15,08,1, 11.9,1,1, 9.723, 10788.856, 377.340, 52927.958 24/05/19,15:05:41,16,08,1, 11.9,1,1, 9.723, 10786.319, 377.221, 52925.371 24/05/19,15:05:41,17,08,1, 11.9,1,1, 9.723, 10787.819, 377.184, 52929.675 24/05/19,15:05:41,18,08,1, 11.9,1,1, 9.723, 10787.849, 377.310, 52925.738 24/05/19,15:05:41,19,08,1, 11.9,1,1, 9.723, 10785.858, 377.301, 52926.748 24/05/19,15:05:42,00,08,1, 11.8,1,1, 9.725, 10785.853, 377.301, 52926.748 24/05/19,15:05:42,01,08,1, 11.8,1,1, 9.725, 10787.414, 376.933, 52928.647 24/05/19,15:05:42,02,08,1, 11.8,1,1, 9.725, 10787.781, 377.362, 52926.438 24/05/19,15:05:42,03,08,1, 11.8,1,1, 9.725, 10786.213, 377.131, 52926.621 24/05/19,15:05:42,04,08,1, 11.8,1,1, 9.725, 10788.025, 377.350, 52928.808 24/05/19,15:05:42,05,08,1, 11.8,1,1, 9.725, 10787.399, 377.556, 52926.195 24/05/19,15:05:42,06,08,1, 11.8,1,1, 9.725, 10786.949, 377.075, 52928.225 24/05/19,15:05:42,07,08,1, 11.8,1,1, 9.725, 10788.587, 377.272, 52928.070 24/05/19,15:05:42,08,08,1, 11.8,1,1, 9.725, 10786.828, 377.223, 52926.015 24/05/19,15:05:42,09,08,1, 11.8,1,1, 9.725, 10787.446, 377.021, 52928.849 24/05/19,15:05:42,10,08,1, 11.8,1,1, 9.725, 10787.808, 377.401, 52926.546 24/05/19,15:05:42,11,08,1, 11.8,1,1, 9.725, 10786.209, 377.083, 52926.481 24/05/19,15:05:42,12,08,1, 11.8,1,1, 9.725, 10787.958, 377.239, 52928.759 24/05/19,15:05:42,13,08,1, 11.8,1,1, 9.725, 10787.428, 377.569, 52926.169 24/05/19,15:05:42,14,08,1, 11.8,1,1, 9.725, 10787.018, 377.158, 52928.280 24/05/19,15:05:42,15,08,1, 11.8,1,1, 9.725, 10788.606, 377.321, 52928.145 24/05/19,15:05:42,16,08,1, 11.8,1,1, 9.725, 10786.837, 377.187, 52925.901 24/05/19,15:05:42,17,08,1, 11.8,1,1, 9.725, 10787.371, 376.961, 52928.628 24/05/19,15:05:42,18,08,1, 11.8,1,1, 9.725, 10787.806, 377.438, 52926.447 24/05/19,15:05:42,19,08,1, 11.8,1,1, 9.725, 10786.233, 377.251, 52926.573 24/05/19,15:05:43,00,08,1, 11.9,1,1, 9.725, 10786.228, 377.251, 52926.573 24/05/19,15:05:43,01,08,1, 11.9,1,1, 9.725, 10787.418, 376.866, 52928.721 24/05/19,15:05:43,02,08,1, 11.9,1,1, 9.725, 10787.773, 377.239, 52926.411 24/05/19,15:05:43,03,08,1, 11.9,1,1, 9.725, 10786.287, 377.072, 52926.813 24/05/19,15:05:43,04,08,1, 11.9,1,1, 9.725, 10788.108, 377.314, 52928.924 24/05/19,15:05:43,05,08,1, 11.9,1,1, 9.725, 10787.364, 377.472, 52926.122 24/05/19,15:05:43,06,08,1, 11.9,1,1, 9.725, 10787.108, 376.995, 52928.504 24/05/19,15:05:43,07,08,1, 11.9,1,1, 9.725, 10788.566, 377.212, 52928.090 24/05/19,15:05:43,08,08,1, 11.9,1,1, 9.725, 10786.758, 377.124, 52926.116 24/05/19,15:05:43,09,08,1, 11.9,1,1, 9.725, 10787.430, 376.994, 52928.862 24/05/19,15:05:43,10,08,1, 11.9,1,1, 9.725, 10787.735, 377.321, 52926.570 24/05/19,15:05:43,11,08,1, 11.9,1,1, 9.725, 10786.239, 377.067, 52926.923 24/05/19,15:05:43,12,08,1, 11.9,1,1, 9.725, 10788.072, 377.188, 52928.845 24/05/19,15:05:43,13,08,1, 11.9,1,1, 9.725, 10787.383, 377.409, 52926.029 24/05/19,15:05:43,14,08,1, 11.9,1,1, 9.725, 10787.121, 377.045, 52928.533 24/05/19,15:05:43,15,08,1, 11.9,1,1, 9.725, 10788.564, 377.278, 52928.050 24/05/19,15:05:43,16,08,1, 11.9,1,1, 9.725, 10786.702, 377.024, 52925.879 24/05/19,15:05:43,17,08,1, 11.9,1,1, 9.725, 10787.435, 376.857, 52928.733 24/05/19,15:05:43,18,08,1, 11.9,1,1, 9.725, 10787.764, 377.376, 52926.403 24/05/19,15:05:43,19,08,1, 11.9,1,1, 9.725, 10786.285, 377.127, 52926.891 24/05/19,15:05:44,00,08,1, 11.9,1,1, 9.730, 10786.278, 377.127, 52926.891 24/05/19,15:05:44,01,08,1, 11.9,1,1, 9.730, 10787.535, 376.844, 52928.807 24/05/19,15:05:44,02,08,1, 11.9,1,1, 9.730, 10787.694, 377.233, 52926.329 24/05/19,15:05:44,03,08,1, 11.9,1,1, 9.730, 10786.373, 377.019, 52927.074 24/05/19,15:05:44,04,08,1, 11.9,1,1, 9.730, 10788.300, 377.211, 52928.989 24/05/19,15:05:44,05,08,1, 11.9,1,1, 9.730, 10787.466, 377.375, 52926.249 24/05/19,15:05:44,06,08,1, 11.9,1,1, 9.730, 10787.239, 376.878, 52928.591 24/05/19,15:05:44,07,08,1, 11.9,1,1, 9.730, 10788.566, 377.105, 52927.769 24/05/19,15:05:44,08,08,1, 11.9,1,1, 9.730, 10786.663, 376.964, 52926.008 24/05/19,15:05:44,09,08,1, 11.9,1,1, 9.730, 10787.550, 376.889, 52928.844 24/05/19,15:05:44,10,08,1, 11.9,1,1, 9.730, 10787.717, 377.286, 52926.436 24/05/19,15:05:44,11,08,1, 11.9,1,1, 9.730, 10786.391, 376.962, 52927.164 24/05/19,15:05:44,12,08,1, 11.9,1,1, 9.730, 10788.236, 377.136, 52928.900 24/05/19,15:05:44,13,08,1, 11.9,1,1, 9.730, 10787.408, 377.284, 52926.167 24/05/19,15:05:44,14,08,1, 11.9,1,1, 9.730, 10787.255, 376.902, 52928.641 24/05/19,15:05:44,15,08,1, 11.9,1,1, 9.730, 10788.570, 377.175, 52927.837 24/05/19,15:05:44,16,08,1, 11.9,1,1, 9.730, 10786.650, 376.973, 52925.980 24/05/19,15:05:44,17,08,1, 11.9,1,1, 9.730, 10787.520, 376.767, 52928.768 24/05/19,15:05:44,18,08,1, 11.9,1,1, 9.730, 10787.727, 377.217, 52926.431 24/05/19,15:05:44,19,08,1, 11.9,1,1, 9.730, 10786.440, 377.049, 52927.152 24/05/19,15:05:45,00,08,1, 11.9,1,1, 9.723, 10786.437, 377.049, 52927.152 24/05/19,15:05:45,01,08,1, 11.9,1,1, 9.723, 10787.658, 376.796, 52928.928 24/05/19,15:05:45,02,08,1, 11.9,1,1, 9.723, 10787.694, 377.226, 52926.360 24/05/19,15:05:45,03,08,1, 11.9,1,1, 9.723, 10786.453, 376.968, 52927.429 24/05/19,15:05:45,04,08,1, 11.9,1,1, 9.723, 10788.434, 377.132, 52929.005 24/05/19,15:05:45,05,08,1, 11.9,1,1, 9.723, 10787.486, 377.262, 52926.341 24/05/19,15:05:45,06,08,1, 11.9,1,1, 9.723, 10787.398, 376.769, 52928.838 24/05/19,15:05:45,07,08,1, 11.9,1,1, 9.723, 10788.523, 377.063, 52927.713 24/05/19,15:05:45,08,08,1, 11.9,1,1, 9.723, 10786.627, 376.893, 52926.101 24/05/19,15:05:45,09,08,1, 11.9,1,1, 9.723, 10787.642, 376.820, 52928.876 24/05/19,15:05:45,10,08,1, 11.9,1,1, 9.723, 10787.741, 377.267, 52926.344 24/05/19,15:05:45,11,08,1, 11.9,1,1, 9.723, 10786.526, 376.889, 52927.475 24/05/19,15:05:45,12,08,1, 11.9,1,1, 9.723, 10788.413, 377.090, 52928.952 24/05/19,15:05:45,13,08,1, 11.9,1,1, 9.723, 10787.437, 377.198, 52926.307 24/05/19,15:05:45,14,08,1, 11.9,1,1, 9.723, 10787.368, 376.851, 52928.889 24/05/19,15:05:45,15,08,1, 11.9,1,1, 9.723, 10788.553, 377.098, 52927.781 24/05/19,15:05:45,16,08,1, 11.9,1,1, 9.723, 10786.644, 376.817, 52926.071 24/05/19,15:05:45,17,08,1, 11.9,1,1, 9.723, 10787.577, 376.736, 52928.804 24/05/19,15:05:45,18,08,1, 11.9,1,1, 9.723, 10787.686, 377.175, 52926.206 24/05/19,15:05:45,19,08,1, 11.9,1,1, 9.723, 10786.592, 376.965, 52927.429 24/05/19,15:05:46,00,08,1, 11.9,1,1, 9.722, 10786.587, 376.965, 52927.429 24/05/19,15:05:46,01,08,1, 11.9,1,1, 9.722, 10787.718, 376.690, 52928.338 24/05/19,15:05:46,02,08,1, 11.9,1,1, 9.722, 10787.585, 377.174, 52926.554 24/05/19,15:05:46,03,08,1, 11.9,1,1, 9.722, 10786.958, 376.833, 52927.632 24/05/19,15:05:46,04,08,1, 11.9,1,1, 9.722, 10788.306, 376.953, 52928.358 24/05/19,15:05:46,05,08,1, 11.9,1,1, 9.722, 10787.574, 377.222, 52926.869 24/05/19,15:05:46,06,08,1, 11.9,1,1, 9.722, 10787.642, 376.613, 52928.576 24/05/19,15:05:46,07,08,1, 11.9,1,1, 9.722, 10788.241, 376.863, 52927.239 24/05/19,15:05:46,08,08,1, 11.9,1,1, 9.722, 10786.902, 376.807, 52926.720 24/05/19,15:05:46,09,08,1, 11.9,1,1, 9.722, 10787.656, 376.716, 52928.278 24/05/19,15:05:46,10,08,1, 11.9,1,1, 9.722, 10787.630, 377.243, 52926.550 24/05/19,15:05:46,11,08,1, 11.9,1,1, 9.722, 10786.985, 376.883, 52927.766 24/05/19,15:05:46,12,08,1, 11.9,1,1, 9.722, 10788.326, 376.929, 52928.440 24/05/19,15:05:46,13,08,1, 11.9,1,1, 9.722, 10787.548, 377.132, 52926.748 24/05/19,15:05:46,14,08,1, 11.9,1,1, 9.722, 10787.627, 376.659, 52928.552 24/05/19,15:05:46,15,08,1, 11.9,1,1, 9.722, 10788.284, 376.984, 52927.424 24/05/19,15:05:46,16,08,1, 11.9,1,1, 9.722, 10786.858, 376.816, 52926.771 24/05/19,15:05:46,17,08,1, 11.9,1,1, 9.722, 10787.669, 376.593, 52928.402 24/05/19,15:05:46,18,08,1, 11.9,1,1, 9.722, 10787.551, 377.247, 52926.653 24/05/19,15:05:46,19,08,1, 11.9,1,1, 9.722, 10787.022, 376.908, 52927.826 24/05/19,15:05:47,00,08,1, 11.9,1,1, 9.725, 10787.021, 376.908, 52927.826 24/05/19,15:05:47,01,08,1, 11.9,1,1, 9.725, 10787.834, 376.642, 52928.361 24/05/19,15:05:47,02,08,1, 11.9,1,1, 9.725, 10787.632, 377.124, 52926.607 24/05/19,15:05:47,03,08,1, 11.9,1,1, 9.725, 10787.026, 376.687, 52927.768 24/05/19,15:05:47,04,08,1, 11.9,1,1, 9.725, 10788.485, 376.912, 52928.389 24/05/19,15:05:47,05,08,1, 11.9,1,1, 9.725, 10787.570, 377.079, 52926.872 24/05/19,15:05:47,06,08,1, 11.9,1,1, 9.725, 10787.738, 376.545, 52928.578 24/05/19,15:05:47,07,08,1, 11.9,1,1, 9.725, 10788.261, 376.884, 52927.173 24/05/19,15:05:47,08,08,1, 11.9,1,1, 9.725, 10786.922, 376.725, 52926.770 24/05/19,15:05:47,09,08,1, 11.9,1,1, 9.725, 10787.797, 376.610, 52928.431 24/05/19,15:05:47,10,08,1, 11.9,1,1, 9.725, 10787.663, 377.227, 52926.652 24/05/19,15:05:47,11,08,1, 11.9,1,1, 9.725, 10787.109, 376.772, 52927.982 24/05/19,15:05:47,12,08,1, 11.9,1,1, 9.725, 10788.477, 376.864, 52928.513 24/05/19,15:05:47,13,08,1, 11.9,1,1, 9.725, 10787.571, 376.958, 52926.835 24/05/19,15:05:47,14,08,1, 11.9,1,1, 9.725, 10787.734, 376.534, 52928.591 24/05/19,15:05:47,15,08,1, 11.9,1,1, 9.725, 10788.260, 376.903, 52927.427 24/05/19,15:05:47,16,08,1, 11.9,1,1, 9.725, 10786.897, 376.724, 52926.810 24/05/19,15:05:47,17,08,1, 11.9,1,1, 9.725, 10787.778, 376.549, 52928.377 24/05/19,15:05:47,18,08,1, 11.9,1,1, 9.725, 10787.689, 377.105, 52926.588 24/05/19,15:05:47,19,08,1, 11.9,1,1, 9.725, 10787.114, 376.794, 52927.960 24/05/19,15:05:48,00,08,1, 11.9,1,1, 9.726, 10787.113, 376.794, 52927.960 24/05/19,15:05:48,01,08,1, 11.9,1,1, 9.726, 10787.987, 376.584, 52928.711 24/05/19,15:05:48,02,08,1, 11.9,1,1, 9.726, 10787.844, 377.027, 52926.568 24/05/19,15:05:48,03,08,1, 11.9,1,1, 9.726, 10787.176, 376.614, 52927.987 24/05/19,15:05:48,04,08,1, 11.9,1,1, 9.726, 10788.666, 376.828, 52928.571 24/05/19,15:05:48,05,08,1, 11.9,1,1, 9.726, 10787.649, 376.948, 52926.708 24/05/19,15:05:48,06,08,1, 11.9,1,1, 9.726, 10787.773, 376.458, 52928.800 24/05/19,15:05:48,07,08,1, 11.9,1,1, 9.726, 10788.447, 376.826, 52927.294 24/05/19,15:05:48,08,08,1, 11.9,1,1, 9.726, 10786.994, 376.581, 52926.695 24/05/19,15:05:48,09,08,1, 11.9,1,1, 9.726, 10787.525, 376.629, 52928.973 24/05/19,15:05:48,10,08,1, 11.9,1,1, 9.726, 10788.353, 377.097, 52927.038 24/05/19,15:05:48,11,08,1, 11.9,1,1, 9.726, 10786.815, 376.566, 52927.032 24/05/19,15:05:48,12,08,1, 11.9,1,1, 9.726, 10788.794, 376.895, 52929.536 24/05/19,15:05:48,13,08,1, 11.9,1,1, 9.726, 10787.931, 376.755, 52926.293 24/05/19,15:05:48,14,08,1, 11.9,1,1, 9.726, 10787.271, 376.368, 52928.283 24/05/19,15:05:48,15,08,1, 11.9,1,1, 9.726, 10788.821, 376.971, 52928.327 24/05/19,15:05:48,16,08,1, 11.9,1,1, 9.726, 10786.840, 376.516, 52925.862 24/05/19,15:05:48,17,08,1, 11.9,1,1, 9.726, 10787.618, 376.596, 52928.852 24/05/19,15:05:48,18,08,1, 11.9,1,1, 9.726, 10788.363, 377.028, 52927.032 24/05/19,15:05:48,19,08,1, 11.9,1,1, 9.726, 10786.804, 376.540, 52927.046 24/05/19,15:05:49,00,08,1, 11.9,1,1, 9.721, 10786.804, 376.540, 52927.046 24/05/19,15:05:49,01,08,1, 11.9,1,1, 9.721, 10787.903, 376.676, 52929.587 24/05/19,15:05:49,02,08,1, 11.9,1,1, 9.721, 10788.503, 376.940, 52926.594 24/05/19,15:05:49,03,08,1, 11.9,1,1, 9.721, 10786.623, 376.443, 52927.004 24/05/19,15:05:49,04,08,1, 11.9,1,1, 9.721, 10789.186, 376.902, 52929.931 24/05/19,15:05:49,05,08,1, 11.9,1,1, 9.721, 10787.891, 376.661, 52925.802 24/05/19,15:05:49,06,08,1, 11.9,1,1, 9.721, 10787.287, 376.380, 52928.667 24/05/19,15:05:49,07,08,1, 11.9,1,1, 9.721, 10789.157, 376.839, 52928.289 24/05/19,15:05:49,08,08,1, 11.9,1,1, 9.721, 10786.570, 376.313, 52925.307 24/05/19,15:05:49,09,08,1, 11.9,1,1, 9.721, 10787.925, 376.619, 52929.494 24/05/19,15:05:49,10,08,1, 11.9,1,1, 9.721, 10788.572, 376.947, 52926.660 24/05/19,15:05:49,11,08,1, 11.9,1,1, 9.721, 10786.698, 376.529, 52927.123 24/05/19,15:05:49,12,08,1, 11.9,1,1, 9.721, 10789.225, 376.904, 52930.030 24/05/19,15:05:49,13,08,1, 11.9,1,1, 9.721, 10787.876, 376.587, 52925.770 24/05/19,15:05:49,14,08,1, 11.9,1,1, 9.721, 10787.294, 376.350, 52928.632 24/05/19,15:05:49,15,08,1, 11.9,1,1, 9.721, 10789.174, 376.951, 52928.355 24/05/19,15:05:49,16,08,1, 11.9,1,1, 9.721, 10786.628, 376.421, 52925.364 24/05/19,15:05:49,17,08,1, 11.9,1,1, 9.721, 10787.623, 376.513, 52928.598 24/05/19,15:05:49,18,08,1, 11.9,1,1, 9.721, 10788.867, 377.025, 52927.613 24/05/19,15:05:49,19,08,1, 11.9,1,1, 9.721, 10786.494, 376.453, 52927.100 24/05/19,15:05:50,00,08,1, 11.9,1,1, 9.722, 10786.487, 376.453, 52927.100 24/05/19,15:05:50,01,08,1, 11.9,1,1, 9.722, 10787.778, 376.505, 52928.687 24/05/19,15:05:50,02,08,1, 11.9,1,1, 9.722, 10788.363, 377.011, 52927.183 24/05/19,15:05:50,03,08,1, 11.9,1,1, 9.722, 10787.161, 376.338, 52927.302 24/05/19,15:05:50,04,08,1, 11.9,1,1, 9.722, 10788.799, 376.745, 52929.293 24/05/19,15:05:50,05,08,1, 11.9,1,1, 9.722, 10788.181, 376.823, 52926.814 24/05/19,15:05:50,06,08,1, 11.9,1,1, 9.722, 10787.631, 376.313, 52928.903 24/05/19,15:05:50,07,08,1, 11.9,1,1, 9.722, 10788.800, 376.736, 52927.833 24/05/19,15:05:50,08,08,1, 11.9,1,1, 9.722, 10786.839, 376.374, 52926.306 24/05/19,15:05:50,09,08,1, 11.9,1,1, 9.722, 10788.042, 376.517, 52929.023 24/05/19,15:05:50,10,08,1, 11.9,1,1, 9.722, 10788.226, 376.934, 52926.764 24/05/19,15:05:50,11,08,1, 11.9,1,1, 9.722, 10787.142, 376.533, 52927.837 24/05/19,15:05:50,12,08,1, 11.9,1,1, 9.722, 10789.096, 376.771, 52929.199 24/05/19,15:05:50,13,08,1, 11.9,1,1, 9.722, 10787.832, 376.651, 52926.344 24/05/19,15:05:50,14,08,1, 11.9,1,1, 9.722, 10787.729, 376.299, 52928.747 24/05/19,15:05:50,15,08,1, 11.9,1,1, 9.722, 10788.818, 376.785, 52927.716 24/05/19,15:05:50,16,08,1, 11.9,1,1, 9.722, 10786.918, 376.426, 52926.269 24/05/19,15:05:50,17,08,1, 11.9,1,1, 9.722, 10788.070, 376.411, 52928.995 24/05/19,15:05:50,18,08,1, 11.9,1,1, 9.722, 10788.236, 376.846, 52926.661 24/05/19,15:05:50,19,08,1, 11.9,1,1, 9.722, 10787.136, 376.478, 52927.717 24/05/19,15:05:51,00,08,1, 11.9,1,1, 9.721, 10787.129, 376.478, 52927.717 24/05/19,15:05:51,01,08,1, 11.9,1,1, 9.721, 10788.100, 376.512, 52929.184 24/05/19,15:05:51,02,08,1, 11.9,1,1, 9.721, 10788.238, 376.889, 52926.767 24/05/19,15:05:51,03,08,1, 11.9,1,1, 9.721, 10787.162, 376.391, 52927.696 24/05/19,15:05:51,04,08,1, 11.9,1,1, 9.721, 10789.063, 376.659, 52929.196 24/05/19,15:05:51,05,08,1, 11.9,1,1, 9.721, 10787.930, 376.640, 52926.487 24/05/19,15:05:51,06,08,1, 11.9,1,1, 9.721, 10787.794, 376.272, 52928.787 24/05/19,15:05:51,07,08,1, 11.9,1,1, 9.721, 10788.876, 376.668, 52927.760 24/05/19,15:05:51,08,08,1, 11.9,1,1, 9.721, 10786.930, 376.287, 52926.254 24/05/19,15:05:51,09,08,1, 11.9,1,1, 9.721, 10788.113, 376.428, 52929.113 24/05/19,15:05:51,10,08,1, 11.9,1,1, 9.721, 10788.273, 376.908, 52926.769 24/05/19,15:05:51,11,08,1, 11.9,1,1, 9.721, 10787.162, 376.429, 52927.867 24/05/19,15:05:51,12,08,1, 11.9,1,1, 9.721, 10789.055, 376.687, 52929.380 24/05/19,15:05:51,13,08,1, 11.9,1,1, 9.721, 10787.893, 376.576, 52926.398 24/05/19,15:05:51,14,08,1, 11.9,1,1, 9.721, 10787.749, 376.179, 52928.760 24/05/19,15:05:51,15,08,1, 11.9,1,1, 9.721, 10788.920, 376.647, 52927.868 24/05/19,15:05:51,16,08,1, 11.9,1,1, 9.721, 10787.004, 376.396, 52926.280 24/05/19,15:05:51,17,08,1, 11.9,1,1, 9.721, 10788.079, 376.350, 52929.006 24/05/19,15:05:51,18,08,1, 11.9,1,1, 9.721, 10788.249, 376.793, 52926.707 24/05/19,15:05:51,19,08,1, 11.9,1,1, 9.721, 10787.156, 376.447, 52927.889 24/05/19,15:05:52,00,08,1, 11.9,1,1, 9.726, 10787.154, 376.447, 52927.889 24/05/19,15:05:52,01,08,1, 11.9,1,1, 9.726, 10788.153, 376.408, 52929.117 24/05/19,15:05:52,02,08,1, 11.9,1,1, 9.726, 10788.368, 376.793, 52926.753 24/05/19,15:05:52,03,08,1, 11.9,1,1, 9.726, 10787.248, 376.340, 52927.717 24/05/19,15:05:52,04,08,1, 11.9,1,1, 9.726, 10789.173, 376.673, 52929.356 24/05/19,15:05:52,05,08,1, 11.9,1,1, 9.726, 10788.000, 376.607, 52926.574 24/05/19,15:05:52,06,08,1, 11.9,1,1, 9.726, 10787.857, 376.242, 52928.825 24/05/19,15:05:52,07,08,1, 11.9,1,1, 9.726, 10788.958, 376.567, 52927.901 24/05/19,15:05:52,08,08,1, 11.9,1,1, 9.726, 10787.030, 376.248, 52926.294 24/05/19,15:05:52,09,08,1, 11.9,1,1, 9.726, 10788.158, 376.309, 52929.103 24/05/19,15:05:52,10,08,1, 11.9,1,1, 9.726, 10788.314, 376.840, 52926.900 24/05/19,15:05:52,11,08,1, 11.9,1,1, 9.726, 10787.228, 376.396, 52927.763 24/05/19,15:05:52,12,08,1, 11.9,1,1, 9.726, 10789.147, 376.603, 52929.328 24/05/19,15:05:52,13,08,1, 11.9,1,1, 9.726, 10788.010, 376.559, 52926.498 24/05/19,15:05:52,14,08,1, 11.9,1,1, 9.726, 10787.813, 376.173, 52928.821 24/05/19,15:05:52,15,08,1, 11.9,1,1, 9.726, 10788.984, 376.663, 52927.970 24/05/19,15:05:52,16,08,1, 11.9,1,1, 9.726, 10787.048, 376.350, 52926.295 24/05/19,15:05:52,17,08,1, 11.9,1,1, 9.726, 10788.189, 376.335, 52929.086 24/05/19,15:05:52,18,08,1, 11.9,1,1, 9.726, 10788.322, 376.732, 52926.656 24/05/19,15:05:52,19,08,1, 11.9,1,1, 9.726, 10787.222, 376.380, 52927.718 24/05/19,15:05:53,00,06,1, 11.9,1,1, 9.723, 10787.221, 376.380, 52927.718 24/05/19,15:05:53,01,06,1, 11.9,1,1, 9.723, 10788.227, 376.369, 52929.172 24/05/19,15:05:53,02,06,1, 11.9,1,1, 9.723, 10788.385, 376.732, 52926.801 24/05/19,15:05:53,03,06,1, 11.9,1,1, 9.723, 10787.221, 376.237, 52927.743 24/05/19,15:05:53,04,06,1, 11.9,1,1, 9.723, 10789.155, 376.532, 52929.360 24/05/19,15:05:53,05,06,1, 11.9,1,1, 9.723, 10788.097, 376.548, 52926.606 24/05/19,15:05:53,06,06,1, 11.9,1,1, 9.723, 10787.859, 376.193, 52928.915 24/05/19,15:05:53,07,06,1, 11.9,1,1, 9.723, 10789.024, 376.563, 52927.955 24/05/19,15:05:53,08,06,1, 11.9,1,1, 9.723, 10787.139, 376.236, 52926.298 24/05/19,15:05:53,09,06,1, 11.9,1,1, 9.723, 10788.184, 376.238, 52929.185 24/05/19,15:05:53,10,06,1, 11.9,1,1, 9.723, 10788.442, 376.750, 52926.927 24/05/19,15:05:53,11,06,1, 11.9,1,1, 9.723, 10787.240, 376.413, 52927.855 24/05/19,15:05:53,12,06,1, 11.9,1,1, 9.723, 10789.166, 376.589, 52929.471 24/05/19,15:05:53,13,06,1, 11.9,1,1, 9.723, 10788.068, 376.528, 52926.524 24/05/19,15:05:53,14,06,1, 11.9,1,1, 9.723, 10787.839, 376.097, 52928.833 24/05/19,15:05:53,15,06,1, 11.9,1,1, 9.723, 10789.085, 376.575, 52927.930 24/05/19,15:05:53,16,06,1, 11.9,1,1, 9.723, 10787.195, 376.297, 52926.376 24/05/19,15:05:53,17,06,1, 11.9,1,1, 9.723, 10788.191, 376.296, 52929.194 24/05/19,15:05:53,18,06,1, 11.9,1,1, 9.723, 10788.348, 376.621, 52926.750 24/05/19,15:05:53,19,06,1, 11.9,1,1, 9.723, 10787.268, 376.282, 52927.712 24/05/19,15:05:54,00,07,1, 12.0,1,1, 9.725, 10787.263, 376.282, 52927.712 24/05/19,15:05:54,01,07,1, 12.0,1,1, 9.725, 10788.275, 376.256, 52929.172 24/05/19,15:05:54,02,07,1, 12.0,1,1, 9.725, 10788.496, 376.738, 52926.938 24/05/19,15:05:54,03,07,1, 12.0,1,1, 9.725, 10787.267, 376.249, 52927.697 24/05/19,15:05:54,04,07,1, 12.0,1,1, 9.725, 10789.238, 376.495, 52929.423 24/05/19,15:05:54,05,07,1, 12.0,1,1, 9.725, 10788.223, 376.579, 52926.685 24/05/19,15:05:54,06,07,1, 12.0,1,1, 9.725, 10787.978, 376.141, 52928.951 24/05/19,15:05:54,07,07,1, 12.0,1,1, 9.725, 10789.153, 376.514, 52928.091 24/05/19,15:05:54,08,07,1, 12.0,1,1, 9.725, 10787.183, 376.136, 52926.304 24/05/19,15:05:54,09,07,1, 12.0,1,1, 9.725, 10788.261, 376.174, 52929.156 24/05/19,15:05:54,10,07,1, 12.0,1,1, 9.725, 10788.479, 376.688, 52926.994 24/05/19,15:05:54,11,07,1, 12.0,1,1, 9.725, 10787.308, 376.291, 52927.815 24/05/19,15:05:54,12,07,1, 12.0,1,1, 9.725, 10789.228, 376.519, 52929.431 24/05/19,15:05:54,13,07,1, 12.0,1,1, 9.725, 10788.192, 376.465, 52926.549 24/05/19,15:05:54,14,07,1, 12.0,1,1, 9.725, 10787.940, 376.078, 52928.902 24/05/19,15:05:54,15,07,1, 12.0,1,1, 9.725, 10789.170, 376.520, 52928.132 24/05/19,15:05:54,16,07,1, 12.0,1,1, 9.725, 10787.248, 376.269, 52926.341 24/05/19,15:05:54,17,07,1, 12.0,1,1, 9.725, 10788.279, 376.195, 52929.248 24/05/19,15:05:54,18,07,1, 12.0,1,1, 9.725, 10788.436, 376.589, 52926.862 24/05/19,15:05:54,19,07,1, 12.0,1,1, 9.725, 10787.266, 376.255, 52927.656 24/05/19,15:05:55,00,07,1, 11.9,1,1, 9.729, 10787.263, 376.255, 52927.656 24/05/19,15:05:55,01,07,1, 11.9,1,1, 9.729, 10788.321, 376.205, 52929.269 24/05/19,15:05:55,02,07,1, 11.9,1,1, 9.729, 10788.583, 376.641, 52927.043 24/05/19,15:05:55,03,07,1, 11.9,1,1, 9.729, 10787.339, 376.189, 52927.666 24/05/19,15:05:55,04,07,1, 11.9,1,1, 9.729, 10789.257, 376.439, 52929.485 24/05/19,15:05:55,05,07,1, 11.9,1,1, 9.729, 10788.290, 376.490, 52926.691 24/05/19,15:05:55,06,07,1, 11.9,1,1, 9.729, 10788.078, 376.067, 52929.090 24/05/19,15:05:55,07,07,1, 11.9,1,1, 9.729, 10789.257, 376.383, 52928.213 24/05/19,15:05:55,08,07,1, 11.9,1,1, 9.729, 10787.337, 376.115, 52926.432 24/05/19,15:05:55,09,07,1, 11.9,1,1, 9.729, 10788.349, 376.107, 52929.214 24/05/19,15:05:55,10,07,1, 11.9,1,1, 9.729, 10788.635, 376.644, 52926.987 24/05/19,15:05:55,11,07,1, 11.9,1,1, 9.729, 10787.407, 376.277, 52927.736 24/05/19,15:05:55,12,07,1, 11.9,1,1, 9.729, 10789.233, 376.480, 52929.477 24/05/19,15:05:55,13,07,1, 11.9,1,1, 9.729, 10788.322, 376.431, 52926.594 24/05/19,15:05:55,14,07,1, 11.9,1,1, 9.729, 10788.040, 376.008, 52928.915 24/05/19,15:05:55,15,07,1, 11.9,1,1, 9.729, 10789.378, 376.482, 52928.302 24/05/19,15:05:55,16,07,1, 11.9,1,1, 9.729, 10787.347, 376.213, 52926.527 24/05/19,15:05:55,17,07,1, 11.9,1,1, 9.729, 10788.337, 376.126, 52929.248 24/05/19,15:05:55,18,07,1, 11.9,1,1, 9.729, 10788.663, 376.538, 52926.985 24/05/19,15:05:55,19,07,1, 11.9,1,1, 9.729, 10787.359, 376.210, 52927.822 24/05/19,15:05:56,00,08,1, 11.9,1,1, 9.726, 10787.355, 376.210, 52927.822 24/05/19,15:05:56,01,08,1, 11.9,1,1, 9.726, 10788.475, 376.158, 52929.399 24/05/19,15:05:56,02,08,1, 11.9,1,1, 9.726, 10788.747, 376.625, 52927.124 24/05/19,15:05:56,03,08,1, 11.9,1,1, 9.726, 10787.412, 376.120, 52927.731 24/05/19,15:05:56,04,08,1, 11.9,1,1, 9.726, 10789.353, 376.377, 52929.610 24/05/19,15:05:56,05,08,1, 11.9,1,1, 9.726, 10788.483, 376.458, 52926.849 24/05/19,15:05:56,06,08,1, 11.9,1,1, 9.726, 10787.963, 376.060, 52929.290 24/05/19,15:05:56,07,08,1, 11.9,1,1, 9.726, 10789.536, 376.355, 52927.926 24/05/19,15:05:56,08,08,1, 11.9,1,1, 9.726, 10787.470, 376.043, 52926.420 24/05/19,15:05:56,09,08,1, 11.9,1,1, 9.726, 10788.393, 376.064, 52929.165 24/05/19,15:05:56,10,08,1, 11.9,1,1, 9.726, 10788.721, 376.533, 52926.948 24/05/19,15:05:56,11,08,1, 11.9,1,1, 9.726, 10787.517, 376.212, 52927.745 24/05/19,15:05:56,12,08,1, 11.9,1,1, 9.726, 10789.378, 376.508, 52929.623 24/05/19,15:05:56,13,08,1, 11.9,1,1, 9.726, 10788.428, 376.391, 52926.770 24/05/19,15:05:56,14,08,1, 11.9,1,1, 9.726, 10788.115, 375.951, 52928.981 24/05/19,15:05:56,15,08,1, 11.9,1,1, 9.726, 10789.374, 376.413, 52928.320 24/05/19,15:05:56,16,08,1, 11.9,1,1, 9.726, 10787.527, 376.100, 52926.497 24/05/19,15:05:56,17,08,1, 11.9,1,1, 9.726, 10788.380, 376.044, 52929.211 24/05/19,15:05:56,18,08,1, 11.9,1,1, 9.726, 10788.763, 376.488, 52927.069 24/05/19,15:05:56,19,08,1, 11.9,1,1, 9.726, 10787.482, 376.134, 52927.745 24/05/19,15:05:57,00,07,1, 11.8,1,1, 9.725, 10787.480, 376.134, 52927.745 24/05/19,15:05:57,01,07,1, 11.8,1,1, 9.725, 10788.207, 376.035, 52928.835 24/05/19,15:05:57,02,07,1, 11.8,1,1, 9.725, 10788.950, 376.619, 52927.564 24/05/19,15:05:57,03,07,1, 11.8,1,1, 9.725, 10787.609, 375.978, 52927.336 24/05/19,15:05:57,04,07,1, 11.8,1,1, 9.725, 10789.225, 376.314, 52929.506 24/05/19,15:05:57,05,07,1, 11.8,1,1, 9.725, 10788.865, 376.429, 52927.267 24/05/19,15:05:57,06,07,1, 11.8,1,1, 9.725, 10788.087, 375.881, 52928.473 24/05/19,15:05:57,07,07,1, 11.8,1,1, 9.725, 10789.380, 376.459, 52928.781 24/05/19,15:05:57,08,07,1, 11.8,1,1, 9.725, 10788.134, 376.067, 52926.777 24/05/19,15:05:57,09,07,1, 11.8,1,1, 9.725, 10787.971, 375.947, 52928.478 24/05/19,15:05:57,10,07,1, 11.8,1,1, 9.725, 10789.305, 376.658, 52928.670 24/05/19,15:05:57,11,07,1, 11.8,1,1, 9.725, 10787.730, 375.884, 52926.798 24/05/19,15:05:57,12,07,1, 11.8,1,1, 9.725, 10788.748, 376.346, 52929.570 24/05/19,15:05:57,13,07,1, 11.8,1,1, 9.725, 10789.251, 376.520, 52927.924 24/05/19,15:05:57,14,07,1, 11.8,1,1, 9.725, 10787.766, 375.749, 52927.475 24/05/19,15:05:57,15,07,1, 11.8,1,1, 9.725, 10789.381, 376.529, 52929.545 24/05/19,15:05:57,16,07,1, 11.8,1,1, 9.725, 10788.404, 376.034, 52926.796 24/05/19,15:05:57,17,07,1, 11.8,1,1, 9.725, 10787.866, 375.926, 52928.506 24/05/19,15:05:57,18,07,1, 11.8,1,1, 9.725, 10789.340, 376.681, 52928.853 24/05/19,15:05:57,19,07,1, 11.8,1,1, 9.725, 10787.744, 375.880, 52926.682 24/05/19,15:05:58,00,07,1, 11.9,1,1, 9.729, 10787.739, 375.880, 52926.682 24/05/19,15:05:58,01,07,1, 11.9,1,1, 9.729, 10787.973, 375.893, 52928.399 24/05/19,15:05:58,02,07,1, 11.9,1,1, 9.729, 10789.434, 376.595, 52928.671 24/05/19,15:05:58,03,07,1, 11.9,1,1, 9.729, 10787.871, 375.817, 52926.811 24/05/19,15:05:58,04,07,1, 11.9,1,1, 9.729, 10788.887, 376.293, 52929.581 24/05/19,15:05:58,05,07,1, 11.9,1,1, 9.729, 10789.324, 376.486, 52927.910 24/05/19,15:05:58,06,07,1, 11.9,1,1, 9.729, 10787.901, 375.656, 52927.594 24/05/19,15:05:58,07,07,1, 11.9,1,1, 9.729, 10789.496, 376.514, 52929.610 24/05/19,15:05:58,08,07,1, 11.9,1,1, 9.729, 10788.478, 375.997, 52926.872 24/05/19,15:05:58,09,07,1, 11.9,1,1, 9.729, 10788.040, 375.848, 52928.380 24/05/19,15:05:58,10,07,1, 11.9,1,1, 9.729, 10789.454, 376.621, 52928.653 24/05/19,15:05:58,11,07,1, 11.9,1,1, 9.729, 10787.896, 375.789, 52926.798 24/05/19,15:05:58,12,07,1, 11.9,1,1, 9.729, 10788.853, 376.303, 52929.609 24/05/19,15:05:58,13,07,1, 11.9,1,1, 9.729, 10789.386, 376.391, 52927.859 24/05/19,15:05:58,14,07,1, 11.9,1,1, 9.729, 10787.948, 375.681, 52927.584 24/05/19,15:05:58,15,07,1, 11.9,1,1, 9.729, 10789.422, 376.502, 52929.496 24/05/19,15:05:58,16,07,1, 11.9,1,1, 9.729, 10788.503, 375.989, 52926.771 24/05/19,15:05:58,17,07,1, 11.9,1,1, 9.729, 10788.027, 375.841, 52928.418 24/05/19,15:05:58,18,07,1, 11.9,1,1, 9.729, 10789.500, 376.594, 52928.711 24/05/19,15:05:58,19,07,1, 11.9,1,1, 9.729, 10787.920, 375.781, 52926.845 24/05/19,15:05:59,00,08,1, 11.9,1,1, 9.725, 10787.914, 375.781, 52926.845 24/05/19,15:05:59,01,08,1, 11.9,1,1, 9.725, 10788.138, 375.776, 52928.378 24/05/19,15:05:59,02,08,1, 11.9,1,1, 9.725, 10789.592, 376.524, 52928.728 24/05/19,15:05:59,03,08,1, 11.9,1,1, 9.725, 10788.018, 375.728, 52926.918 24/05/19,15:05:59,04,08,1, 11.9,1,1, 9.725, 10788.981, 376.219, 52929.546 24/05/19,15:05:59,05,08,1, 11.9,1,1, 9.725, 10789.486, 376.376, 52928.006 24/05/19,15:05:59,06,08,1, 11.9,1,1, 9.725, 10788.062, 375.609, 52927.605 24/05/19,15:05:59,07,08,1, 11.9,1,1, 9.725, 10789.593, 376.407, 52929.513 24/05/19,15:05:59,08,08,1, 11.9,1,1, 9.725, 10788.633, 375.886, 52926.800 24/05/19,15:05:59,09,08,1, 11.9,1,1, 9.725, 10788.121, 375.742, 52928.446 24/05/19,15:05:59,10,08,1, 11.9,1,1, 9.725, 10789.577, 376.513, 52928.670 24/05/19,15:05:59,11,08,1, 11.9,1,1, 9.725, 10788.041, 375.728, 52926.814 24/05/19,15:05:59,12,08,1, 11.9,1,1, 9.725, 10788.979, 376.236, 52929.554 24/05/19,15:05:59,13,08,1, 11.9,1,1, 9.725, 10789.537, 376.345, 52927.925 24/05/19,15:05:59,14,08,1, 11.9,1,1, 9.725, 10788.027, 375.595, 52927.613 24/05/19,15:05:59,15,08,1, 11.9,1,1, 9.725, 10789.638, 376.414, 52929.573 24/05/19,15:05:59,16,08,1, 11.9,1,1, 9.725, 10788.578, 375.911, 52926.728 24/05/19,15:05:59,17,08,1, 11.9,1,1, 9.725, 10788.187, 375.728, 52928.407 24/05/19,15:05:59,18,08,1, 11.9,1,1, 9.725, 10789.657, 376.514, 52928.824 24/05/19,15:05:59,19,08,1, 11.9,1,1, 9.725, 10788.069, 375.749, 52926.830 24/05/19,15:06:00,00,09,1, 11.8,1,1, 9.724, 10788.064, 375.749, 52926.830 24/05/19,15:06:00,01,09,1, 11.8,1,1, 9.724, 10788.186, 375.707, 52928.497 24/05/19,15:06:00,02,09,1, 11.8,1,1, 9.724, 10789.711, 376.491, 52928.861 24/05/19,15:06:00,03,09,1, 11.8,1,1, 9.724, 10788.130, 375.657, 52926.870 24/05/19,15:06:00,04,09,1, 11.8,1,1, 9.724, 10789.124, 376.161, 52929.630 24/05/19,15:06:00,05,09,1, 11.8,1,1, 9.724, 10789.603, 376.284, 52928.024 24/05/19,15:06:00,06,09,1, 11.8,1,1, 9.724, 10788.142, 375.518, 52927.627 24/05/19,15:06:00,07,09,1, 11.8,1,1, 9.724, 10789.789, 376.301, 52929.593 24/05/19,15:06:00,08,09,1, 11.8,1,1, 9.724, 10788.409, 375.791, 52926.633 24/05/19,15:06:00,09,09,1, 11.8,1,1, 9.724, 10788.598, 375.718, 52928.978 24/05/19,15:06:00,10,09,1, 11.8,1,1, 9.724, 10789.377, 376.277, 52927.679 24/05/19,15:06:00,11,09,1, 11.8,1,1, 9.724, 10788.021, 375.779, 52927.507 24/05/19,15:06:00,12,09,1, 11.8,1,1, 9.724, 10789.724, 376.197, 52929.789 24/05/19,15:06:00,13,09,1, 11.8,1,1, 9.724, 10789.250, 376.228, 52927.304 24/05/19,15:06:00,14,09,1, 11.8,1,1, 9.724, 10788.511, 375.588, 52928.690 24/05/19,15:06:00,15,09,1, 11.8,1,1, 9.724, 10789.906, 376.069, 52928.769 24/05/19,15:06:00,16,09,1, 11.8,1,1, 9.724, 10788.240, 375.825, 52926.654 24/05/19,15:06:00,17,09,1, 11.8,1,1, 9.724, 10788.780, 375.768, 52929.149 24/05/19,15:06:00,18,09,1, 11.8,1,1, 9.724, 10789.364, 376.287, 52927.746 24/05/19,15:06:00,19,09,1, 11.8,1,1, 9.724, 10787.981, 375.712, 52927.567 24/05/19,15:06:01,00,09,1, 11.9,1,1, 9.724, 10787.981, 375.712, 52927.567 24/05/19,15:06:01,01,09,1, 11.9,1,1, 9.724, 10788.764, 375.589, 52929.007 24/05/19,15:06:01,02,09,1, 11.9,1,1, 9.724, 10789.483, 376.289, 52927.790 24/05/19,15:06:01,03,09,1, 11.9,1,1, 9.724, 10788.105, 375.700, 52927.535 24/05/19,15:06:01,04,09,1, 11.9,1,1, 9.724, 10789.743, 376.037, 52929.655 24/05/19,15:06:01,05,09,1, 11.9,1,1, 9.724, 10789.275, 376.008, 52927.228 24/05/19,15:06:01,06,09,1, 11.9,1,1, 9.724, 10788.583, 375.497, 52928.620 24/05/19,15:06:01,07,09,1, 11.9,1,1, 9.724, 10789.923, 376.108, 52928.831 24/05/19,15:06:01,08,09,1, 11.9,1,1, 9.724, 10788.292, 375.734, 52926.659 24/05/19,15:06:01,09,09,1, 11.9,1,1, 9.724, 10788.760, 375.626, 52929.098 24/05/19,15:06:01,10,09,1, 11.9,1,1, 9.724, 10789.461, 376.178, 52927.734 24/05/19,15:06:01,11,09,1, 11.9,1,1, 9.724, 10788.118, 375.668, 52927.545 24/05/19,15:06:01,12,09,1, 11.9,1,1, 9.724, 10789.767, 376.104, 52929.790 24/05/19,15:06:01,13,09,1, 11.9,1,1, 9.724, 10789.291, 376.131, 52927.364 24/05/19,15:06:01,14,09,1, 11.9,1,1, 9.724, 10788.544, 375.473, 52928.646 24/05/19,15:06:01,15,09,1, 11.9,1,1, 9.724, 10789.915, 375.988, 52928.803 24/05/19,15:06:01,16,09,1, 11.9,1,1, 9.724, 10788.297, 375.680, 52926.639 24/05/19,15:06:01,17,09,1, 11.9,1,1, 9.724, 10788.796, 375.758, 52929.148 24/05/19,15:06:01,18,09,1, 11.9,1,1, 9.724, 10789.448, 376.221, 52927.709 24/05/19,15:06:01,19,09,1, 11.9,1,1, 9.724, 10788.134, 375.633, 52927.579 24/05/19,15:06:02,00,09,1, 11.9,1,1, 9.727, 10788.131, 375.633, 52927.579 24/05/19,15:06:02,01,09,1, 11.9,1,1, 9.727, 10789.292, 375.609, 52929.815 24/05/19,15:06:02,02,09,1, 11.9,1,1, 9.727, 10789.283, 376.009, 52926.798 24/05/19,15:06:02,03,09,1, 11.9,1,1, 9.727, 10788.087, 375.786, 52928.264 24/05/19,15:06:02,04,09,1, 11.9,1,1, 9.727, 10790.245, 375.942, 52929.850 24/05/19,15:06:02,05,09,1, 11.9,1,1, 9.727, 10788.872, 375.840, 52926.549 24/05/19,15:06:02,06,09,1, 11.9,1,1, 9.727, 10788.942, 375.507, 52929.655 24/05/19,15:06:02,07,09,1, 11.9,1,1, 9.727, 10790.105, 375.858, 52928.294 24/05/19,15:06:02,08,09,1, 11.9,1,1, 9.727, 10787.980, 375.663, 52926.659 24/05/19,15:06:02,09,09,1, 11.9,1,1, 9.727, 10789.306, 375.651, 52929.797 24/05/19,15:06:02,10,09,1, 11.9,1,1, 9.727, 10789.248, 375.954, 52926.817 24/05/19,15:06:02,11,09,1, 11.9,1,1, 9.727, 10788.077, 375.690, 52928.258 24/05/19,15:06:02,12,09,1, 11.9,1,1, 9.727, 10790.236, 375.949, 52929.761 24/05/19,15:06:02,13,09,1, 11.9,1,1, 9.727, 10788.889, 375.917, 52926.546 24/05/19,15:06:02,14,09,1, 11.9,1,1, 9.727, 10788.939, 375.523, 52929.507 24/05/19,15:06:02,15,09,1, 11.9,1,1, 9.727, 10790.153, 375.785, 52928.207 24/05/19,15:06:02,16,09,1, 11.9,1,1, 9.727, 10787.972, 375.633, 52926.609 24/05/19,15:06:02,17,09,1, 11.9,1,1, 9.727, 10789.355, 375.670, 52929.850 24/05/19,15:06:02,18,09,1, 11.9,1,1, 9.727, 10789.308, 375.933, 52926.813 24/05/19,15:06:02,19,09,1, 11.9,1,1, 9.727, 10788.147, 375.609, 52928.243 24/05/19,15:06:03,00,09,1, 12.0,1,1, 9.727, 10788.139, 375.609, 52928.243 24/05/19,15:06:03,01,09,1, 12.0,1,1, 9.727, 10789.373, 375.476, 52929.891 24/05/19,15:06:03,02,09,1, 12.0,1,1, 9.727, 10789.314, 375.891, 52926.864 24/05/19,15:06:03,03,09,1, 12.0,1,1, 9.727, 10788.138, 375.656, 52928.302 24/05/19,15:06:03,04,09,1, 12.0,1,1, 9.727, 10790.323, 375.854, 52929.889 24/05/19,15:06:03,05,09,1, 12.0,1,1, 9.727, 10788.940, 375.732, 52926.656 24/05/19,15:06:03,06,09,1, 12.0,1,1, 9.727, 10789.008, 375.392, 52929.522 24/05/19,15:06:03,07,09,1, 12.0,1,1, 9.727, 10790.258, 375.729, 52928.199 24/05/19,15:06:03,08,09,1, 12.0,1,1, 9.727, 10788.034, 375.549, 52926.590 24/05/19,15:06:03,09,09,1, 12.0,1,1, 9.727, 10789.418, 375.500, 52929.804 24/05/19,15:06:03,10,09,1, 12.0,1,1, 9.727, 10789.351, 375.818, 52926.841 24/05/19,15:06:03,11,09,1, 12.0,1,1, 9.727, 10788.111, 375.605, 52928.209 24/05/19,15:06:03,12,09,1, 12.0,1,1, 9.727, 10790.300, 375.879, 52929.888 24/05/19,15:06:03,13,09,1, 12.0,1,1, 9.727, 10788.971, 375.831, 52926.593 24/05/19,15:06:03,14,09,1, 12.0,1,1, 9.727, 10789.013, 375.411, 52929.611 24/05/19,15:06:03,15,09,1, 12.0,1,1, 9.727, 10790.194, 375.705, 52928.271 24/05/19,15:06:03,16,09,1, 12.0,1,1, 9.727, 10788.042, 375.486, 52926.586 24/05/19,15:06:03,17,09,1, 12.0,1,1, 9.727, 10789.431, 375.565, 52929.848 24/05/19,15:06:03,18,09,1, 12.0,1,1, 9.727, 10789.373, 375.946, 52926.993 24/05/19,15:06:03,19,09,1, 12.0,1,1, 9.727, 10788.128, 375.526, 52928.223 24/05/19,15:06:04,00,09,1, 11.9,1,1, 9.726, 10788.122, 375.526, 52928.223 24/05/19,15:06:04,01,09,1, 11.9,1,1, 9.726, 10789.326, 375.280, 52929.342 24/05/19,15:06:04,02,09,1, 11.9,1,1, 9.726, 10789.214, 375.784, 52927.052 24/05/19,15:06:04,03,09,1, 11.9,1,1, 9.726, 10788.481, 375.496, 52928.349 24/05/19,15:06:04,04,09,1, 11.9,1,1, 9.726, 10790.110, 375.672, 52929.348 24/05/19,15:06:04,05,09,1, 11.9,1,1, 9.726, 10789.098, 375.803, 52927.212 24/05/19,15:06:04,06,09,1, 11.9,1,1, 9.726, 10789.228, 375.243, 52929.465 24/05/19,15:06:04,07,09,1, 11.9,1,1, 9.726, 10789.994, 375.598, 52928.083 24/05/19,15:06:04,08,09,1, 11.9,1,1, 9.726, 10788.450, 375.494, 52927.235 24/05/19,15:06:04,09,09,1, 11.9,1,1, 9.726, 10789.386, 375.314, 52929.388 24/05/19,15:06:04,10,09,1, 11.9,1,1, 9.726, 10789.284, 375.784, 52927.089 24/05/19,15:06:04,11,09,1, 11.9,1,1, 9.726, 10788.429, 375.472, 52928.319 24/05/19,15:06:04,12,09,1, 11.9,1,1, 9.726, 10790.081, 375.625, 52929.348 24/05/19,15:06:04,13,09,1, 11.9,1,1, 9.726, 10789.163, 375.838, 52927.285 24/05/19,15:06:04,14,09,1, 11.9,1,1, 9.726, 10789.183, 375.272, 52929.442 24/05/19,15:06:04,15,09,1, 11.9,1,1, 9.726, 10790.054, 375.552, 52928.137 24/05/19,15:06:04,16,09,1, 11.9,1,1, 9.726, 10788.420, 375.412, 52927.251 24/05/19,15:06:04,17,09,1, 11.9,1,1, 9.726, 10789.331, 375.350, 52929.410 24/05/19,15:06:04,18,09,1, 11.9,1,1, 9.726, 10789.292, 375.842, 52927.218 24/05/19,15:06:04,19,09,1, 11.9,1,1, 9.726, 10788.467, 375.478, 52928.350 24/05/19,15:06:05,00,09,1, 11.9,1,1, 9.729, 10788.465, 375.478, 52928.350 24/05/19,15:06:05,01,09,1, 11.9,1,1, 9.729, 10789.419, 375.216, 52929.403 24/05/19,15:06:05,02,09,1, 11.9,1,1, 9.729, 10789.329, 375.691, 52927.228 24/05/19,15:06:05,03,09,1, 11.9,1,1, 9.729, 10788.469, 375.456, 52928.371 24/05/19,15:06:05,04,09,1, 11.9,1,1, 9.729, 10790.148, 375.618, 52929.407 24/05/19,15:06:05,05,09,1, 11.9,1,1, 9.729, 10789.211, 375.752, 52927.376 24/05/19,15:06:05,06,09,1, 11.9,1,1, 9.729, 10789.213, 375.194, 52929.439 24/05/19,15:06:05,07,09,1, 11.9,1,1, 9.729, 10790.133, 375.498, 52928.119 24/05/19,15:06:05,08,09,1, 11.9,1,1, 9.729, 10788.524, 375.436, 52927.261 24/05/19,15:06:05,09,09,1, 11.9,1,1, 9.729, 10789.440, 375.271, 52929.415 24/05/19,15:06:05,10,09,1, 11.9,1,1, 9.729, 10789.348, 375.678, 52927.118 24/05/19,15:06:05,11,09,1, 11.9,1,1, 9.729, 10788.456, 375.384, 52928.305 24/05/19,15:06:05,12,09,1, 11.9,1,1, 9.729, 10790.093, 375.578, 52929.372 24/05/19,15:06:05,13,09,1, 11.9,1,1, 9.729, 10789.149, 375.781, 52927.180 24/05/19,15:06:05,14,09,1, 11.9,1,1, 9.729, 10789.283, 375.242, 52929.463 24/05/19,15:06:05,15,09,1, 11.9,1,1, 9.729, 10790.106, 375.511, 52928.226 24/05/19,15:06:05,16,09,1, 11.9,1,1, 9.729, 10788.470, 375.353, 52927.108 24/05/19,15:06:05,17,09,1, 11.9,1,1, 9.729, 10789.426, 375.236, 52929.345 24/05/19,15:06:05,18,09,1, 11.9,1,1, 9.729, 10789.363, 375.781, 52927.254 24/05/19,15:06:05,19,09,1, 11.9,1,1, 9.729, 10788.535, 375.452, 52928.403 24/05/19,15:06:06,00,09,1, 11.9,1,1, 9.729, 10788.531, 375.452, 52928.403 24/05/19,15:06:06,01,09,1, 11.9,1,1, 9.729, 10789.428, 375.130, 52929.226 24/05/19,15:06:06,02,09,1, 11.9,1,1, 9.729, 10789.471, 375.637, 52927.232 24/05/19,15:06:06,03,09,1, 11.9,1,1, 9.729, 10788.586, 375.361, 52928.347 24/05/19,15:06:06,04,09,1, 11.9,1,1, 9.729, 10790.166, 375.554, 52929.477 24/05/19,15:06:06,05,09,1, 11.9,1,1, 9.729, 10789.302, 375.648, 52927.341 24/05/19,15:06:06,06,09,1, 11.9,1,1, 9.729, 10789.254, 375.186, 52929.424 24/05/19,15:06:06,07,09,1, 11.9,1,1, 9.729, 10790.182, 375.481, 52928.410 24/05/19,15:06:06,08,09,1, 11.9,1,1, 9.729, 10788.578, 375.388, 52927.334 24/05/19,15:06:06,09,09,1, 11.9,1,1, 9.729, 10789.512, 375.251, 52929.441 24/05/19,15:06:06,10,09,1, 11.9,1,1, 9.729, 10789.441, 375.682, 52927.272 24/05/19,15:06:06,11,09,1, 11.9,1,1, 9.729, 10788.486, 375.318, 52928.358 24/05/19,15:06:06,12,09,1, 11.9,1,1, 9.729, 10790.181, 375.523, 52929.525 24/05/19,15:06:06,13,09,1, 11.9,1,1, 9.729, 10789.307, 375.712, 52927.393 24/05/19,15:06:06,14,09,1, 11.9,1,1, 9.729, 10789.292, 375.272, 52929.545 24/05/19,15:06:06,15,09,1, 11.9,1,1, 9.729, 10790.236, 375.410, 52928.362 24/05/19,15:06:06,16,09,1, 11.9,1,1, 9.729, 10788.553, 375.303, 52927.271 24/05/19,15:06:06,17,09,1, 11.9,1,1, 9.729, 10789.496, 375.199, 52929.394 24/05/19,15:06:06,18,09,1, 11.9,1,1, 9.729, 10789.464, 375.715, 52927.274 24/05/19,15:06:06,19,09,1, 11.9,1,1, 9.729, 10788.557, 375.351, 52928.488 24/05/19,15:06:07,00,09,1, 11.9,1,1, 9.728, 10788.556, 375.351, 52928.488 24/05/19,15:06:07,01,09,1, 11.9,1,1, 9.728, 10789.582, 375.143, 52929.415 24/05/19,15:06:07,02,09,1, 11.9,1,1, 9.728, 10789.481, 375.518, 52927.276 24/05/19,15:06:07,03,09,1, 11.9,1,1, 9.728, 10788.609, 375.274, 52928.325 24/05/19,15:06:07,04,09,1, 11.9,1,1, 9.728, 10790.286, 375.458, 52929.490 24/05/19,15:06:07,05,09,1, 11.9,1,1, 9.728, 10789.416, 375.668, 52927.472 24/05/19,15:06:07,06,09,1, 11.9,1,1, 9.728, 10789.409, 375.107, 52929.487 24/05/19,15:06:07,07,09,1, 11.9,1,1, 9.728, 10790.350, 375.364, 52928.488 24/05/19,15:06:07,08,09,1, 11.9,1,1, 9.728, 10788.723, 375.365, 52927.361 24/05/19,15:06:07,09,09,1, 11.9,1,1, 9.728, 10789.602, 375.201, 52929.504 24/05/19,15:06:07,10,09,1, 11.9,1,1, 9.728, 10789.552, 375.639, 52927.266 24/05/19,15:06:07,11,09,1, 11.9,1,1, 9.728, 10788.688, 375.258, 52928.338 24/05/19,15:06:07,12,09,1, 11.9,1,1, 9.728, 10790.241, 375.412, 52929.532 24/05/19,15:06:07,13,09,1, 11.9,1,1, 9.728, 10789.388, 375.678, 52927.340 24/05/19,15:06:07,14,09,1, 11.9,1,1, 9.728, 10789.423, 375.147, 52929.529 24/05/19,15:06:07,15,09,1, 11.9,1,1, 9.728, 10790.351, 375.432, 52928.452 24/05/19,15:06:07,16,09,1, 11.9,1,1, 9.728, 10788.724, 375.307, 52927.371 24/05/19,15:06:07,17,09,1, 11.9,1,1, 9.728, 10789.588, 375.093, 52929.543 24/05/19,15:06:07,18,09,1, 11.9,1,1, 9.728, 10789.531, 375.640, 52927.335 24/05/19,15:06:07,19,09,1, 11.9,1,1, 9.728, 10788.675, 375.373, 52928.520 24/05/19,15:06:08,00,08,1, 11.9,1,1, 9.730, 10788.673, 375.373, 52928.520 24/05/19,15:06:08,01,08,1, 11.9,1,1, 9.730, 10789.661, 375.092, 52929.462 24/05/19,15:06:08,02,08,1, 11.9,1,1, 9.730, 10789.670, 375.577, 52927.428 24/05/19,15:06:08,03,08,1, 11.9,1,1, 9.730, 10788.733, 375.298, 52928.342 24/05/19,15:06:08,04,08,1, 11.9,1,1, 9.730, 10790.390, 375.513, 52929.674 24/05/19,15:06:08,05,08,1, 11.9,1,1, 9.730, 10789.587, 375.698, 52927.526 24/05/19,15:06:08,06,08,1, 11.9,1,1, 9.730, 10789.450, 375.134, 52929.543 24/05/19,15:06:08,07,08,1, 11.9,1,1, 9.730, 10790.467, 375.405, 52928.526 24/05/19,15:06:08,08,08,1, 11.9,1,1, 9.730, 10788.845, 375.303, 52927.461 24/05/19,15:06:08,09,08,1, 11.9,1,1, 9.730, 10789.735, 375.173, 52929.528 24/05/19,15:06:08,10,08,1, 11.9,1,1, 9.730, 10789.707, 375.632, 52927.392 24/05/19,15:06:08,11,08,1, 11.9,1,1, 9.730, 10788.747, 375.253, 52928.334 24/05/19,15:06:08,12,08,1, 11.9,1,1, 9.730, 10790.343, 375.410, 52929.572 24/05/19,15:06:08,13,08,1, 11.9,1,1, 9.730, 10789.536, 375.650, 52927.517 24/05/19,15:06:08,14,08,1, 11.9,1,1, 9.730, 10789.566, 375.196, 52929.625 24/05/19,15:06:08,15,08,1, 11.9,1,1, 9.730, 10790.479, 375.427, 52928.571 24/05/19,15:06:08,16,08,1, 11.9,1,1, 9.730, 10788.856, 375.240, 52927.323 24/05/19,15:06:08,17,08,1, 11.9,1,1, 9.730, 10789.614, 375.082, 52929.490 24/05/19,15:06:08,18,08,1, 11.9,1,1, 9.730, 10789.699, 375.596, 52927.315 24/05/19,15:06:08,19,08,1, 11.9,1,1, 9.730, 10788.788, 375.357, 52928.462 24/05/19,15:06:09,00,09,1, 11.9,1,1, 9.728, 10788.782, 375.357, 52928.462 24/05/19,15:06:09,01,09,1, 11.9,1,1, 9.728, 10789.850, 375.191, 52929.722 24/05/19,15:06:09,02,09,1, 11.9,1,1, 9.728, 10789.863, 375.533, 52927.359 24/05/19,15:06:09,03,09,1, 11.9,1,1, 9.728, 10788.769, 375.270, 52928.325 24/05/19,15:06:09,04,09,1, 11.9,1,1, 9.728, 10790.598, 375.451, 52929.706 24/05/19,15:06:09,05,09,1, 11.9,1,1, 9.728, 10789.634, 375.694, 52927.384 24/05/19,15:06:09,06,09,1, 11.9,1,1, 9.728, 10789.548, 375.195, 52929.699 24/05/19,15:06:09,07,09,1, 11.9,1,1, 9.728, 10790.639, 375.359, 52928.648 24/05/19,15:06:09,08,09,1, 11.9,1,1, 9.728, 10788.844, 375.280, 52927.243 24/05/19,15:06:09,09,09,1, 11.9,1,1, 9.728, 10789.820, 375.163, 52929.711 24/05/19,15:06:09,10,09,1, 11.9,1,1, 9.728, 10789.834, 375.625, 52927.309 24/05/19,15:06:09,11,09,1, 11.9,1,1, 9.728, 10788.739, 375.298, 52928.366 24/05/19,15:06:09,12,09,1, 11.9,1,1, 9.728, 10790.505, 375.382, 52929.776 24/05/19,15:06:09,13,09,1, 11.9,1,1, 9.728, 10789.587, 375.575, 52927.348 24/05/19,15:06:09,14,09,1, 11.9,1,1, 9.728, 10789.633, 375.204, 52929.706 24/05/19,15:06:09,15,09,1, 11.9,1,1, 9.728, 10790.678, 375.450, 52928.710 24/05/19,15:06:09,16,09,1, 11.9,1,1, 9.728, 10788.855, 375.220, 52927.310 24/05/19,15:06:09,17,09,1, 11.9,1,1, 9.728, 10789.854, 375.114, 52929.681 24/05/19,15:06:09,18,09,1, 11.9,1,1, 9.728, 10789.829, 375.572, 52927.340 24/05/19,15:06:09,19,09,1, 11.9,1,1, 9.728, 10788.797, 375.379, 52928.448 24/05/19,15:06:10,00,08,1, 11.9,1,1, 9.725, 10788.790, 375.379, 52928.448 24/05/19,15:06:10,01,08,1, 11.9,1,1, 9.725, 10789.899, 375.149, 52929.745 24/05/19,15:06:10,02,08,1, 11.9,1,1, 9.725, 10789.890, 375.518, 52927.385 24/05/19,15:06:10,03,08,1, 11.9,1,1, 9.725, 10788.776, 375.205, 52928.357 24/05/19,15:06:10,04,08,1, 11.9,1,1, 9.725, 10790.611, 375.426, 52929.807 24/05/19,15:06:10,05,08,1, 11.9,1,1, 9.725, 10789.644, 375.662, 52927.345 24/05/19,15:06:10,06,08,1, 11.9,1,1, 9.725, 10789.653, 375.225, 52929.772 24/05/19,15:06:10,07,08,1, 11.9,1,1, 9.725, 10790.741, 375.389, 52928.793 24/05/19,15:06:10,08,08,1, 11.9,1,1, 9.725, 10788.985, 375.217, 52927.279 24/05/19,15:06:10,09,08,1, 11.9,1,1, 9.725, 10789.900, 375.133, 52929.746 24/05/19,15:06:10,10,08,1, 11.9,1,1, 9.725, 10789.977, 375.590, 52927.411 24/05/19,15:06:10,11,08,1, 11.9,1,1, 9.725, 10788.772, 375.338, 52928.361 24/05/19,15:06:10,12,08,1, 11.9,1,1, 9.725, 10790.564, 375.430, 52929.836 24/05/19,15:06:10,13,08,1, 11.9,1,1, 9.725, 10789.709, 375.526, 52927.298 24/05/19,15:06:10,14,08,1, 11.9,1,1, 9.725, 10789.650, 375.211, 52929.764 24/05/19,15:06:10,15,08,1, 11.9,1,1, 9.725, 10790.759, 375.447, 52928.727 24/05/19,15:06:10,16,08,1, 11.9,1,1, 9.725, 10789.001, 375.275, 52927.241 24/05/19,15:06:10,17,08,1, 11.9,1,1, 9.725, 10789.876, 375.093, 52929.624 24/05/19,15:06:10,18,08,1, 11.9,1,1, 9.725, 10789.890, 375.554, 52927.347 24/05/19,15:06:10,19,08,1, 11.9,1,1, 9.725, 10788.842, 375.304, 52928.307 24/05/19,15:06:11,00,09,1, 11.9,1,1, 9.725, 10788.840, 375.304, 52928.307 24/05/19,15:06:11,01,09,1, 11.9,1,1, 9.725, 10789.970, 375.171, 52929.808 24/05/19,15:06:11,02,09,1, 11.9,1,1, 9.725, 10790.011, 375.600, 52927.522 24/05/19,15:06:11,03,09,1, 11.9,1,1, 9.725, 10788.844, 375.238, 52928.341 24/05/19,15:06:11,04,09,1, 11.9,1,1, 9.725, 10790.585, 375.393, 52929.779 24/05/19,15:06:11,05,09,1, 11.9,1,1, 9.725, 10789.810, 375.630, 52927.368 24/05/19,15:06:11,06,09,1, 11.9,1,1, 9.725, 10789.718, 375.191, 52929.774 24/05/19,15:06:11,07,09,1, 11.9,1,1, 9.725, 10790.878, 375.419, 52928.921 24/05/19,15:06:11,08,09,1, 11.9,1,1, 9.725, 10789.094, 375.217, 52927.347 24/05/19,15:06:11,09,09,1, 11.9,1,1, 9.725, 10789.947, 375.065, 52929.798 24/05/19,15:06:11,10,09,1, 11.9,1,1, 9.725, 10790.039, 375.557, 52927.352 24/05/19,15:06:11,11,09,1, 11.9,1,1, 9.725, 10788.917, 375.342, 52928.361 24/05/19,15:06:11,12,09,1, 11.9,1,1, 9.725, 10790.628, 375.369, 52929.861 24/05/19,15:06:11,13,09,1, 11.9,1,1, 9.725, 10789.804, 375.541, 52927.429 24/05/19,15:06:11,14,09,1, 11.9,1,1, 9.725, 10789.676, 375.150, 52929.832 24/05/19,15:06:11,15,09,1, 11.9,1,1, 9.725, 10790.836, 375.410, 52928.978 24/05/19,15:06:11,16,09,1, 11.9,1,1, 9.725, 10789.085, 375.277, 52927.387 24/05/19,15:06:11,17,09,1, 11.9,1,1, 9.725, 10789.962, 375.067, 52929.829 24/05/19,15:06:11,18,09,1, 11.9,1,1, 9.725, 10789.996, 375.482, 52927.362 24/05/19,15:06:11,19,09,1, 11.9,1,1, 9.725, 10788.900, 375.284, 52928.345 24/05/19,15:06:12,00,09,1, 11.9,1,1, 9.724, 10788.898, 375.284, 52928.345 24/05/19,15:06:12,01,09,1, 11.9,1,1, 9.724, 10790.557, 375.240, 52930.921 24/05/19,15:06:12,02,09,1, 11.9,1,1, 9.724, 10789.911, 375.381, 52926.505 24/05/19,15:06:12,03,09,1, 11.9,1,1, 9.724, 10788.735, 375.364, 52928.908 24/05/19,15:06:12,04,09,1, 11.9,1,1, 9.724, 10791.187, 375.380, 52930.210 24/05/19,15:06:12,05,09,1, 11.9,1,1, 9.724, 10789.379, 375.491, 52926.655 24/05/19,15:06:12,06,09,1, 11.9,1,1, 9.724, 10789.988, 375.355, 52930.848 24/05/19,15:06:12,07,09,1, 11.9,1,1, 9.724, 10791.224, 375.281, 52928.370 24/05/19,15:06:12,08,09,1, 11.9,1,1, 9.724, 10788.731, 375.210, 52927.087 24/05/19,15:06:12,09,09,1, 11.9,1,1, 9.724, 10790.554, 375.186, 52930.809 24/05/19,15:06:12,10,09,1, 11.9,1,1, 9.724, 10789.917, 375.379, 52926.536 24/05/19,15:06:12,11,09,1, 11.9,1,1, 9.724, 10788.680, 375.429, 52928.840 24/05/19,15:06:12,12,09,1, 11.9,1,1, 9.724, 10791.285, 375.460, 52930.080 24/05/19,15:06:12,13,09,1, 11.9,1,1, 9.724, 10789.378, 375.427, 52926.499 24/05/19,15:06:12,14,09,1, 11.9,1,1, 9.724, 10789.994, 375.245, 52930.791 24/05/19,15:06:12,15,09,1, 11.9,1,1, 9.724, 10791.262, 375.322, 52928.472 24/05/19,15:06:12,16,09,1, 11.9,1,1, 9.724, 10788.714, 375.283, 52927.170 24/05/19,15:06:12,17,09,1, 11.9,1,1, 9.724, 10790.535, 375.148, 52930.757 24/05/19,15:06:12,18,09,1, 11.9,1,1, 9.724, 10789.960, 375.279, 52926.521 24/05/19,15:06:12,19,09,1, 11.9,1,1, 9.724, 10788.654, 375.317, 52928.798 24/05/19,15:06:13,00,09,1, 11.9,1,1, 9.732, 10788.648, 375.317, 52928.798 24/05/19,15:06:13,01,09,1, 11.9,1,1, 9.732, 10790.587, 375.186, 52930.842 24/05/19,15:06:13,02,09,1, 11.9,1,1, 9.732, 10790.088, 375.375, 52926.715 24/05/19,15:06:13,03,09,1, 11.9,1,1, 9.732, 10788.724, 375.305, 52928.756 24/05/19,15:06:13,04,09,1, 11.9,1,1, 9.732, 10791.219, 375.336, 52930.243 24/05/19,15:06:13,05,09,1, 11.9,1,1, 9.732, 10789.496, 375.354, 52926.589 24/05/19,15:06:13,06,09,1, 11.9,1,1, 9.732, 10789.995, 375.268, 52930.785 24/05/19,15:06:13,07,09,1, 11.9,1,1, 9.732, 10791.365, 375.321, 52928.707 24/05/19,15:06:13,08,09,1, 11.9,1,1, 9.732, 10788.833, 375.194, 52927.058 24/05/19,15:06:13,09,09,1, 11.9,1,1, 9.732, 10790.600, 375.137, 52930.770 24/05/19,15:06:13,10,09,1, 11.9,1,1, 9.732, 10790.093, 375.339, 52926.570 24/05/19,15:06:13,11,09,1, 11.9,1,1, 9.732, 10788.768, 375.353, 52928.775 24/05/19,15:06:13,12,09,1, 11.9,1,1, 9.732, 10791.269, 375.417, 52930.377 24/05/19,15:06:13,13,09,1, 11.9,1,1, 9.732, 10789.509, 375.417, 52926.632 24/05/19,15:06:13,14,09,1, 11.9,1,1, 9.732, 10789.972, 375.259, 52930.689 24/05/19,15:06:13,15,09,1, 11.9,1,1, 9.732, 10791.393, 375.280, 52928.702 24/05/19,15:06:13,16,09,1, 11.9,1,1, 9.732, 10788.870, 375.302, 52927.108 24/05/19,15:06:13,17,09,1, 11.9,1,1, 9.732, 10790.585, 375.122, 52930.803 24/05/19,15:06:13,18,09,1, 11.9,1,1, 9.732, 10790.147, 375.227, 52926.698 24/05/19,15:06:13,19,09,1, 11.9,1,1, 9.732, 10788.823, 375.200, 52928.726 24/05/19,15:06:14,00,09,1, 11.9,1,1, 9.727, 10788.815, 375.200, 52928.726 24/05/19,15:06:14,01,09,1, 11.9,1,1, 9.727, 10790.693, 375.126, 52930.837 24/05/19,15:06:14,02,09,1, 11.9,1,1, 9.727, 10790.333, 375.310, 52926.841 24/05/19,15:06:14,03,09,1, 11.9,1,1, 9.727, 10788.840, 375.327, 52928.837 24/05/19,15:06:14,04,09,1, 11.9,1,1, 9.727, 10791.334, 375.332, 52930.374 24/05/19,15:06:14,05,09,1, 11.9,1,1, 9.727, 10789.571, 375.376, 52926.514 24/05/19,15:06:14,06,09,1, 11.9,1,1, 9.727, 10790.082, 375.259, 52930.723 24/05/19,15:06:14,07,09,1, 11.9,1,1, 9.727, 10791.568, 375.309, 52928.933 24/05/19,15:06:14,08,09,1, 11.9,1,1, 9.727, 10789.007, 375.221, 52927.238 24/05/19,15:06:14,09,09,1, 11.9,1,1, 9.727, 10790.645, 375.048, 52930.868 24/05/19,15:06:14,10,09,1, 11.9,1,1, 9.727, 10790.265, 375.197, 52926.599 24/05/19,15:06:14,11,09,1, 11.9,1,1, 9.727, 10788.875, 375.319, 52928.715 24/05/19,15:06:14,12,09,1, 11.9,1,1, 9.727, 10791.342, 375.403, 52930.403 24/05/19,15:06:14,13,09,1, 11.9,1,1, 9.727, 10789.659, 375.433, 52926.640 24/05/19,15:06:14,14,09,1, 11.9,1,1, 9.727, 10790.004, 375.264, 52930.694 24/05/19,15:06:14,15,09,1, 11.9,1,1, 9.727, 10791.517, 375.246, 52928.842 24/05/19,15:06:14,16,09,1, 11.9,1,1, 9.727, 10788.994, 375.268, 52927.161 24/05/19,15:06:14,17,09,1, 11.9,1,1, 9.727, 10790.713, 375.140, 52930.917 24/05/19,15:06:14,18,09,1, 11.9,1,1, 9.727, 10790.293, 375.198, 52926.696 24/05/19,15:06:14,19,09,1, 11.9,1,1, 9.727, 10788.824, 375.241, 52928.698 24/05/19,15:06:15,00,08,1, 11.9,1,1, 9.727, 10788.823, 375.241, 52928.698 24/05/19,15:06:15,01,08,1, 11.9,1,1, 9.727, 10790.283, 374.991, 52929.997 24/05/19,15:06:15,02,08,1, 11.9,1,1, 9.727, 10790.552, 375.418, 52927.820 24/05/19,15:06:15,03,08,1, 11.9,1,1, 9.727, 10789.144, 375.233, 52928.157 24/05/19,15:06:15,04,08,1, 11.9,1,1, 9.727, 10790.845, 375.282, 52930.051 24/05/19,15:06:15,05,08,1, 11.9,1,1, 9.727, 10790.209, 375.570, 52927.515 24/05/19,15:06:15,06,08,1, 11.9,1,1, 9.727, 10789.930, 375.158, 52929.683 24/05/19,15:06:15,07,08,1, 11.9,1,1, 9.727, 10791.358, 375.388, 52929.455 24/05/19,15:06:15,08,08,1, 11.9,1,1, 9.727, 10789.713, 375.278, 52927.533 24/05/19,15:06:15,09,08,1, 11.9,1,1, 9.727, 10790.309, 374.983, 52930.039 24/05/19,15:06:15,10,08,1, 11.9,1,1, 9.727, 10790.575, 375.344, 52927.844 24/05/19,15:06:15,11,08,1, 11.9,1,1, 9.727, 10789.119, 375.218, 52928.181 24/05/19,15:06:15,12,08,1, 11.9,1,1, 9.727, 10790.805, 375.352, 52930.154 24/05/19,15:06:15,13,08,1, 11.9,1,1, 9.727, 10790.184, 375.594, 52927.596 24/05/19,15:06:15,14,08,1, 11.9,1,1, 9.727, 10789.939, 375.155, 52929.727 24/05/19,15:06:15,15,08,1, 11.9,1,1, 9.727, 10791.373, 375.305, 52929.422 24/05/19,15:06:15,16,08,1, 11.9,1,1, 9.727, 10789.873, 375.313, 52927.898 24/05/19,15:06:15,17,08,1, 11.9,1,1, 9.727, 10789.841, 375.023, 52930.035 24/05/19,15:06:15,18,08,1, 11.9,1,1, 9.727, 10791.048, 375.467, 52928.633 24/05/19,15:06:15,19,08,1, 11.9,1,1, 9.727, 10788.946, 375.006, 52927.130 24/05/19,15:06:16,00,08,1, 11.9,1,1, 9.726, 10788.940, 375.006, 52927.130 24/05/19,15:06:16,01,08,1, 11.9,1,1, 9.726, 10789.881, 374.923, 52929.719 24/05/19,15:06:16,02,08,1, 11.9,1,1, 9.726, 10791.198, 375.481, 52928.719 24/05/19,15:06:16,03,08,1, 11.9,1,1, 9.726, 10789.066, 375.151, 52927.212 24/05/19,15:06:16,04,08,1, 11.9,1,1, 9.726, 10790.640, 375.431, 52930.588 24/05/19,15:06:16,05,08,1, 11.9,1,1, 9.726, 10790.778, 375.533, 52927.798 24/05/19,15:06:16,06,08,1, 11.9,1,1, 9.726, 10789.470, 375.027, 52928.802 24/05/19,15:06:16,07,08,1, 11.9,1,1, 9.726, 10791.627, 375.560, 52930.570 24/05/19,15:06:16,08,08,1, 11.9,1,1, 9.726, 10790.067, 375.240, 52927.105 24/05/19,15:06:16,09,08,1, 11.9,1,1, 9.726, 10789.901, 375.004, 52929.925 24/05/19,15:06:16,10,08,1, 11.9,1,1, 9.726, 10791.173, 375.488, 52928.763 24/05/19,15:06:16,11,08,1, 11.9,1,1, 9.726, 10789.051, 375.040, 52927.026 24/05/19,15:06:16,12,08,1, 11.9,1,1, 9.726, 10790.651, 375.392, 52930.588 24/05/19,15:06:16,13,08,1, 11.9,1,1, 9.726, 10790.815, 375.626, 52927.850 24/05/19,15:06:16,14,08,1, 11.9,1,1, 9.726, 10789.531, 375.074, 52928.784 24/05/19,15:06:16,15,08,1, 11.9,1,1, 9.726, 10791.616, 375.467, 52930.557 24/05/19,15:06:16,16,08,1, 11.9,1,1, 9.726, 10790.103, 375.223, 52927.139 24/05/19,15:06:16,17,08,1, 11.9,1,1, 9.726, 10789.929, 375.012, 52929.895 24/05/19,15:06:16,18,08,1, 11.9,1,1, 9.726, 10791.229, 375.490, 52928.802 24/05/19,15:06:16,19,08,1, 11.9,1,1, 9.726, 10789.082, 375.020, 52927.146 24/05/19,15:06:17,00,08,1, 12.0,1,1, 9.727, 10789.074, 375.020, 52927.146 24/05/19,15:06:17,01,08,1, 12.0,1,1, 9.727, 10790.514, 374.947, 52930.081 24/05/19,15:06:17,02,08,1, 12.0,1,1, 9.727, 10790.927, 375.337, 52928.031 24/05/19,15:06:17,03,08,1, 12.0,1,1, 9.727, 10789.359, 375.226, 52928.025 24/05/19,15:06:17,04,08,1, 12.0,1,1, 9.727, 10790.889, 375.286, 52930.147 24/05/19,15:06:17,05,08,1, 12.0,1,1, 9.727, 10790.379, 375.556, 52927.476 24/05/19,15:06:17,06,08,1, 12.0,1,1, 9.727, 10789.983, 375.196, 52929.621 24/05/19,15:06:17,07,08,1, 12.0,1,1, 9.727, 10791.568, 375.398, 52929.775 24/05/19,15:06:17,08,08,1, 12.0,1,1, 9.727, 10790.051, 375.383, 52927.700 24/05/19,15:06:17,09,08,1, 12.0,1,1, 9.727, 10790.502, 375.063, 52930.287 24/05/19,15:06:17,10,08,1, 12.0,1,1, 9.727, 10790.893, 375.306, 52928.023 24/05/19,15:06:17,11,08,1, 12.0,1,1, 9.727, 10789.358, 375.168, 52927.967 24/05/19,15:06:17,12,08,1, 12.0,1,1, 9.727, 10790.904, 375.269, 52930.305 24/05/19,15:06:17,13,08,1, 12.0,1,1, 9.727, 10790.441, 375.630, 52927.763 24/05/19,15:06:17,14,08,1, 12.0,1,1, 9.727, 10790.018, 375.231, 52929.628 24/05/19,15:06:17,15,08,1, 12.0,1,1, 9.727, 10791.558, 375.332, 52929.709 24/05/19,15:06:17,16,08,1, 12.0,1,1, 9.727, 10790.079, 375.292, 52927.641 24/05/19,15:06:17,17,08,1, 12.0,1,1, 9.727, 10790.546, 375.095, 52930.156 24/05/19,15:06:17,18,08,1, 12.0,1,1, 9.727, 10790.965, 375.437, 52928.206 24/05/19,15:06:17,19,08,1, 12.0,1,1, 9.727, 10789.352, 375.215, 52928.092 24/05/19,15:06:18,00,08,1, 11.9,1,1, 9.729, 10789.349, 375.215, 52928.092 24/05/19,15:06:18,01,08,1, 11.9,1,1, 9.729, 10790.271, 374.915, 52929.629 24/05/19,15:06:18,02,08,1, 11.9,1,1, 9.729, 10791.146, 375.507, 52928.944 24/05/19,15:06:18,03,08,1, 11.9,1,1, 9.729, 10789.689, 375.177, 52927.739 24/05/19,15:06:18,04,08,1, 11.9,1,1, 9.729, 10790.574, 375.298, 52930.001 24/05/19,15:06:18,05,08,1, 11.9,1,1, 9.729, 10790.763, 375.711, 52928.383 24/05/19,15:06:18,06,08,1, 11.9,1,1, 9.729, 10789.907, 375.113, 52928.930 24/05/19,15:06:18,07,08,1, 11.9,1,1, 9.729, 10791.454, 375.483, 52930.273 24/05/19,15:06:18,08,08,1, 11.9,1,1, 9.729, 10790.597, 375.457, 52928.073 24/05/19,15:06:18,09,08,1, 11.9,1,1, 9.729, 10790.264, 375.014, 52929.566 24/05/19,15:06:18,10,08,1, 11.9,1,1, 9.729, 10791.229, 375.472, 52929.025 24/05/19,15:06:18,11,08,1, 11.9,1,1, 9.729, 10789.667, 375.104, 52927.788 24/05/19,15:06:18,12,08,1, 11.9,1,1, 9.729, 10790.535, 375.243, 52929.884 24/05/19,15:06:18,13,08,1, 11.9,1,1, 9.729, 10790.956, 375.717, 52928.364 24/05/19,15:06:18,14,08,1, 11.9,1,1, 9.729, 10789.972, 375.192, 52928.945 24/05/19,15:06:18,15,08,1, 11.9,1,1, 9.729, 10791.479, 375.455, 52930.122 24/05/19,15:06:18,16,08,1, 11.9,1,1, 9.729, 10790.614, 375.440, 52928.015 24/05/19,15:06:18,17,08,1, 11.9,1,1, 9.729, 10790.291, 374.937, 52929.540 24/05/19,15:06:18,18,08,1, 11.9,1,1, 9.729, 10791.266, 375.556, 52929.084 24/05/19,15:06:18,19,08,1, 11.9,1,1, 9.729, 10789.733, 375.210, 52927.694 24/05/19,15:06:19,00,08,1, 11.9,1,1, 9.724, 10789.733, 375.210, 52927.694 24/05/19,15:06:19,01,08,1, 11.9,1,1, 9.724, 10790.357, 374.972, 52929.705 24/05/19,15:06:19,02,08,1, 11.9,1,1, 9.724, 10791.329, 375.475, 52929.151 24/05/19,15:06:19,03,08,1, 11.9,1,1, 9.724, 10789.881, 375.229, 52927.792 24/05/19,15:06:19,04,08,1, 11.9,1,1, 9.724, 10790.560, 375.225, 52929.860 24/05/19,15:06:19,05,08,1, 11.9,1,1, 9.724, 10790.891, 375.738, 52928.379 24/05/19,15:06:19,06,08,1, 11.9,1,1, 9.724, 10789.903, 375.159, 52928.774 24/05/19,15:06:19,07,08,1, 11.9,1,1, 9.724, 10791.485, 375.509, 52930.207 24/05/19,15:06:19,08,08,1, 11.9,1,1, 9.724, 10790.774, 375.542, 52928.107 24/05/19,15:06:19,09,08,1, 11.9,1,1, 9.724, 10790.390, 375.058, 52929.624 24/05/19,15:06:19,10,08,1, 11.9,1,1, 9.724, 10791.407, 375.450, 52929.104 24/05/19,15:06:19,11,08,1, 11.9,1,1, 9.724, 10789.888, 375.188, 52927.778 24/05/19,15:06:19,12,08,1, 11.9,1,1, 9.724, 10790.532, 375.152, 52929.827 24/05/19,15:06:19,13,08,1, 11.9,1,1, 9.724, 10790.965, 375.760, 52928.266 24/05/19,15:06:19,14,08,1, 11.9,1,1, 9.724, 10790.039, 375.268, 52928.826 24/05/19,15:06:19,15,08,1, 11.9,1,1, 9.724, 10791.538, 375.492, 52930.372 24/05/19,15:06:19,16,08,1, 11.9,1,1, 9.724, 10790.758, 375.479, 52928.076 24/05/19,15:06:19,17,08,1, 11.9,1,1, 9.724, 10790.389, 374.998, 52929.550 24/05/19,15:06:19,18,08,1, 11.9,1,1, 9.724, 10791.419, 375.588, 52929.149 24/05/19,15:06:19,19,08,1, 11.9,1,1, 9.724, 10789.945, 375.246, 52927.721 24/05/19,15:06:20,00,09,1, 11.9,1,1, 9.722, 10789.942, 375.246, 52927.721 24/05/19,15:06:20,01,09,1, 11.9,1,1, 9.722, 10790.461, 375.096, 52929.649 24/05/19,15:06:20,02,09,1, 11.9,1,1, 9.722, 10791.509, 375.482, 52929.408 24/05/19,15:06:20,03,09,1, 11.9,1,1, 9.722, 10790.110, 375.265, 52927.734 24/05/19,15:06:20,04,09,1, 11.9,1,1, 9.722, 10790.594, 375.243, 52929.862 24/05/19,15:06:20,05,09,1, 11.9,1,1, 9.722, 10791.086, 375.789, 52928.528 24/05/19,15:06:20,06,09,1, 11.9,1,1, 9.722, 10789.991, 375.276, 52928.650 24/05/19,15:06:20,07,09,1, 11.9,1,1, 9.722, 10791.467, 375.524, 52930.311 24/05/19,15:06:20,08,09,1, 11.9,1,1, 9.722, 10790.962, 375.675, 52928.249 24/05/19,15:06:20,09,09,1, 11.9,1,1, 9.722, 10790.502, 375.142, 52929.562 24/05/19,15:06:20,10,09,1, 11.9,1,1, 9.722, 10791.642, 375.609, 52929.525 24/05/19,15:06:20,11,09,1, 11.9,1,1, 9.722, 10790.151, 375.300, 52927.803 24/05/19,15:06:20,12,09,1, 11.9,1,1, 9.722, 10790.575, 375.181, 52929.827 24/05/19,15:06:20,13,09,1, 11.9,1,1, 9.722, 10791.093, 375.784, 52928.531 24/05/19,15:06:20,14,09,1, 11.9,1,1, 9.722, 10789.948, 375.343, 52928.650 24/05/19,15:06:20,15,09,1, 11.9,1,1, 9.722, 10791.469, 375.596, 52930.343 24/05/19,15:06:20,16,09,1, 11.9,1,1, 9.722, 10791.001, 375.653, 52928.303 24/05/19,15:06:20,17,09,1, 11.9,1,1, 9.722, 10790.460, 375.126, 52929.645 24/05/19,15:06:20,18,09,1, 11.9,1,1, 9.722, 10791.634, 375.578, 52929.522 24/05/19,15:06:20,19,09,1, 11.9,1,1, 9.722, 10790.170, 375.359, 52927.786 24/05/19,15:06:21,00,08,1, 11.9,1,1, 9.724, 10790.167, 375.359, 52927.786 24/05/19,15:06:21,01,08,1, 11.9,1,1, 9.724, 10790.526, 375.251, 52929.597 24/05/19,15:06:21,02,08,1, 11.9,1,1, 9.724, 10791.786, 375.569, 52929.712 24/05/19,15:06:21,03,08,1, 11.9,1,1, 9.724, 10790.373, 375.356, 52927.808 24/05/19,15:06:21,04,08,1, 11.9,1,1, 9.724, 10790.629, 375.194, 52929.746 24/05/19,15:06:21,05,08,1, 11.9,1,1, 9.724, 10791.226, 375.842, 52928.584 24/05/19,15:06:21,06,08,1, 11.9,1,1, 9.724, 10789.989, 375.343, 52928.392 24/05/19,15:06:21,07,08,1, 11.9,1,1, 9.724, 10791.395, 375.570, 52930.412 24/05/19,15:06:21,08,08,1, 11.9,1,1, 9.724, 10791.117, 375.838, 52928.491 24/05/19,15:06:21,09,08,1, 11.9,1,1, 9.724, 10790.574, 375.282, 52929.558 24/05/19,15:06:21,10,08,1, 11.9,1,1, 9.724, 10791.820, 375.636, 52929.775 24/05/19,15:06:21,11,08,1, 11.9,1,1, 9.724, 10790.428, 375.334, 52927.739 24/05/19,15:06:21,12,08,1, 11.9,1,1, 9.724, 10790.615, 375.139, 52929.681 24/05/19,15:06:21,13,08,1, 11.9,1,1, 9.724, 10791.282, 375.782, 52928.727 24/05/19,15:06:21,14,08,1, 11.9,1,1, 9.724, 10789.939, 375.369, 52928.477 24/05/19,15:06:21,15,08,1, 11.9,1,1, 9.724, 10791.327, 375.585, 52930.325 24/05/19,15:06:21,16,08,1, 11.9,1,1, 9.724, 10791.173, 375.727, 52928.313 24/05/19,15:06:21,17,08,1, 11.9,1,1, 9.724, 10790.577, 375.213, 52929.638 24/05/19,15:06:21,18,08,1, 11.9,1,1, 9.724, 10791.841, 375.594, 52929.865 24/05/19,15:06:21,19,08,1, 11.9,1,1, 9.724, 10790.483, 375.433, 52927.913 24/05/19,15:06:22,00,08,1, 11.8,1,1, 9.723, 10790.476, 375.433, 52927.913 24/05/19,15:06:22,01,08,1, 11.8,1,1, 9.723, 10790.281, 375.388, 52929.533 24/05/19,15:06:22,02,08,1, 11.8,1,1, 9.723, 10792.238, 375.729, 52930.425 24/05/19,15:06:22,03,08,1, 11.8,1,1, 9.723, 10790.556, 375.384, 52927.434 24/05/19,15:06:22,04,08,1, 11.8,1,1, 9.723, 10790.636, 375.269, 52930.275 24/05/19,15:06:22,05,08,1, 11.8,1,1, 9.723, 10791.741, 375.824, 52928.860 24/05/19,15:06:22,06,08,1, 11.8,1,1, 9.723, 10789.764, 375.365, 52927.842 24/05/19,15:06:22,07,08,1, 11.8,1,1, 9.723, 10791.399, 375.620, 52930.811 24/05/19,15:06:22,08,08,1, 11.8,1,1, 9.723, 10791.294, 375.819, 52928.110 24/05/19,15:06:22,09,08,1, 11.8,1,1, 9.723, 10790.333, 375.398, 52929.551 24/05/19,15:06:22,10,08,1, 11.8,1,1, 9.723, 10792.278, 375.783, 52930.605 24/05/19,15:06:22,11,08,1, 11.8,1,1, 9.723, 10790.571, 375.456, 52927.544 24/05/19,15:06:22,12,08,1, 11.8,1,1, 9.723, 10790.709, 375.177, 52930.247 24/05/19,15:06:22,13,08,1, 11.8,1,1, 9.723, 10791.708, 375.685, 52928.861 24/05/19,15:06:22,14,08,1, 11.8,1,1, 9.723, 10789.729, 375.423, 52927.739 24/05/19,15:06:22,15,08,1, 11.8,1,1, 9.723, 10791.611, 375.588, 52930.372 24/05/19,15:06:22,16,08,1, 11.8,1,1, 9.723, 10790.988, 375.801, 52928.003 24/05/19,15:06:22,17,08,1, 11.8,1,1, 9.723, 10790.645, 375.373, 52930.051 24/05/19,15:06:22,18,08,1, 11.8,1,1, 9.723, 10792.113, 375.674, 52929.965 24/05/19,15:06:22,19,08,1, 11.8,1,1, 9.723, 10790.561, 375.596, 52927.950 24/05/19,15:06:23,00,08,1, 11.9,1,1, 9.729, 10790.559, 375.596, 52927.950 24/05/19,15:06:23,01,08,1, 11.9,1,1, 9.729, 10790.586, 375.464, 52929.054 24/05/19,15:06:23,02,08,1, 11.9,1,1, 9.729, 10791.833, 375.767, 52930.460 24/05/19,15:06:23,03,08,1, 11.9,1,1, 9.729, 10791.257, 375.739, 52928.636 24/05/19,15:06:23,04,08,1, 11.9,1,1, 9.729, 10790.779, 375.204, 52929.558 24/05/19,15:06:23,05,08,1, 11.9,1,1, 9.729, 10791.691, 375.850, 52929.453 24/05/19,15:06:23,06,08,1, 11.9,1,1, 9.729, 10790.452, 375.509, 52928.056 24/05/19,15:06:23,07,08,1, 11.9,1,1, 9.729, 10790.917, 375.418, 52929.759 24/05/19,15:06:23,08,08,1, 11.9,1,1, 9.729, 10791.488, 376.027, 52928.936 24/05/19,15:06:23,09,08,1, 11.9,1,1, 9.729, 10790.575, 375.502, 52929.116 24/05/19,15:06:23,10,08,1, 11.9,1,1, 9.729, 10791.804, 375.826, 52930.448 24/05/19,15:06:23,11,08,1, 11.9,1,1, 9.729, 10791.347, 375.791, 52928.680 24/05/19,15:06:23,12,08,1, 11.9,1,1, 9.729, 10790.817, 375.219, 52929.569 24/05/19,15:06:23,13,08,1, 11.9,1,1, 9.729, 10791.752, 375.774, 52929.441 24/05/19,15:06:23,14,08,1, 11.9,1,1, 9.729, 10790.480, 375.490, 52928.051 24/05/19,15:06:23,15,08,1, 11.9,1,1, 9.729, 10790.951, 375.493, 52929.855 24/05/19,15:06:23,16,08,1, 11.9,1,1, 9.729, 10791.493, 376.025, 52928.948 24/05/19,15:06:23,17,08,1, 11.9,1,1, 9.729, 10790.508, 375.455, 52928.993 24/05/19,15:06:23,18,08,1, 11.9,1,1, 9.729, 10791.754, 375.779, 52930.310 24/05/19,15:06:23,19,08,1, 11.9,1,1, 9.729, 10791.455, 375.886, 52928.664 24/05/19,15:06:24,00,08,1, 11.9,1,1, 9.724, 10791.452, 375.886, 52928.664 24/05/19,15:06:24,01,08,1, 11.9,1,1, 9.724, 10790.432, 375.679, 52928.941 24/05/19,15:06:24,02,08,1, 11.9,1,1, 9.724, 10791.928, 375.758, 52930.383 24/05/19,15:06:24,03,08,1, 11.9,1,1, 9.724, 10791.380, 375.928, 52928.338 24/05/19,15:06:24,04,08,1, 11.9,1,1, 9.724, 10791.066, 375.425, 52930.011 24/05/19,15:06:24,05,08,1, 11.9,1,1, 9.724, 10792.163, 375.822, 52929.583 24/05/19,15:06:24,06,08,1, 11.9,1,1, 9.724, 10790.622, 375.706, 52928.127 24/05/19,15:06:24,07,08,1, 11.9,1,1, 9.724, 10791.186, 375.395, 52930.166 24/05/19,15:06:24,08,08,1, 11.9,1,1, 9.724, 10791.494, 375.934, 52928.450 24/05/19,15:06:24,09,08,1, 11.9,1,1, 9.724, 10790.394, 375.637, 52928.894 24/05/19,15:06:24,10,08,1, 11.9,1,1, 9.724, 10791.971, 375.866, 52930.486 24/05/19,15:06:24,11,08,1, 11.9,1,1, 9.724, 10791.370, 376.034, 52928.462 24/05/19,15:06:24,12,08,1, 11.9,1,1, 9.724, 10791.055, 375.433, 52930.072 24/05/19,15:06:24,13,08,1, 11.9,1,1, 9.724, 10792.172, 375.774, 52929.559 24/05/19,15:06:24,14,08,1, 11.9,1,1, 9.724, 10790.704, 375.682, 52928.122 24/05/19,15:06:24,15,08,1, 11.9,1,1, 9.724, 10791.197, 375.521, 52930.224 24/05/19,15:06:24,16,08,1, 11.9,1,1, 9.724, 10791.501, 375.968, 52928.573 24/05/19,15:06:24,17,08,1, 11.9,1,1, 9.724, 10790.390, 375.564, 52928.931 24/05/19,15:06:24,18,08,1, 11.9,1,1, 9.724, 10791.875, 375.782, 52930.397 24/05/19,15:06:24,19,08,1, 11.9,1,1, 9.724, 10791.426, 376.064, 52928.462 24/05/19,15:06:25,00,08,1, 11.9,1,1, 9.730, 10791.419, 376.064, 52928.462 24/05/19,15:06:25,01,08,1, 11.9,1,1, 9.730, 10790.478, 375.709, 52928.599 24/05/19,15:06:25,02,08,1, 11.9,1,1, 9.730, 10791.747, 375.869, 52930.476 24/05/19,15:06:25,03,08,1, 11.9,1,1, 9.730, 10791.503, 376.102, 52928.529 24/05/19,15:06:25,04,08,1, 11.9,1,1, 9.730, 10791.016, 375.633, 52929.766 24/05/19,15:06:25,05,08,1, 11.9,1,1, 9.730, 10792.395, 375.926, 52930.145 24/05/19,15:06:25,06,08,1, 11.9,1,1, 9.730, 10791.194, 375.881, 52928.291 24/05/19,15:06:25,07,08,1, 11.9,1,1, 9.730, 10791.285, 375.549, 52930.304 24/05/19,15:06:25,08,08,1, 11.9,1,1, 9.730, 10791.864, 375.974, 52928.838 24/05/19,15:06:25,09,08,1, 11.9,1,1, 9.730, 10790.496, 375.683, 52928.428 24/05/19,15:06:25,10,08,1, 11.9,1,1, 9.730, 10791.733, 375.802, 52930.350 24/05/19,15:06:25,11,08,1, 11.9,1,1, 9.730, 10791.558, 376.187, 52928.520 24/05/19,15:06:25,12,08,1, 11.9,1,1, 9.730, 10791.046, 375.680, 52929.801 24/05/19,15:06:25,13,08,1, 11.9,1,1, 9.730, 10792.438, 375.883, 52930.161 24/05/19,15:06:25,14,08,1, 11.9,1,1, 9.730, 10791.248, 375.872, 52928.217 24/05/19,15:06:25,15,08,1, 11.9,1,1, 9.730, 10791.345, 375.511, 52930.170 24/05/19,15:06:25,16,08,1, 11.9,1,1, 9.730, 10791.908, 375.999, 52928.933 24/05/19,15:06:25,17,08,1, 11.9,1,1, 9.730, 10790.496, 375.709, 52928.393 24/05/19,15:06:25,18,08,1, 11.9,1,1, 9.730, 10791.690, 375.749, 52930.334 24/05/19,15:06:25,19,08,1, 11.9,1,1, 9.730, 10791.570, 376.185, 52928.504 24/05/19,15:06:26,00,07,1, 11.9,1,1, 9.725, 10791.569, 376.185, 52928.504 24/05/19,15:06:26,01,07,1, 11.9,1,1, 9.725, 10790.804, 375.833, 52928.234 24/05/19,15:06:26,02,07,1, 11.9,1,1, 9.725, 10791.612, 375.789, 52930.378 24/05/19,15:06:26,03,07,1, 11.9,1,1, 9.725, 10791.718, 376.250, 52928.530 24/05/19,15:06:26,04,07,1, 11.9,1,1, 9.725, 10790.830, 375.756, 52929.190 24/05/19,15:06:26,05,07,1, 11.9,1,1, 9.725, 10792.395, 376.041, 52930.474 24/05/19,15:06:26,06,07,1, 11.9,1,1, 9.725, 10791.648, 376.158, 52928.550 24/05/19,15:06:26,07,07,1, 11.9,1,1, 9.725, 10791.468, 375.718, 52930.345 24/05/19,15:06:26,08,07,1, 11.9,1,1, 9.725, 10792.350, 375.997, 52929.462 24/05/19,15:06:26,09,07,1, 11.9,1,1, 9.725, 10790.789, 375.755, 52928.080 24/05/19,15:06:26,10,07,1, 11.9,1,1, 9.725, 10791.600, 375.701, 52930.277 24/05/19,15:06:26,11,07,1, 11.9,1,1, 9.725, 10791.799, 376.264, 52928.615 24/05/19,15:06:26,12,07,1, 11.9,1,1, 9.725, 10790.825, 375.877, 52929.324 24/05/19,15:06:26,13,07,1, 11.9,1,1, 9.725, 10792.391, 376.033, 52930.583 24/05/19,15:06:26,14,07,1, 11.9,1,1, 9.725, 10791.649, 376.165, 52928.412 24/05/19,15:06:26,15,07,1, 11.9,1,1, 9.725, 10791.433, 375.632, 52930.189 24/05/19,15:06:26,16,07,1, 11.9,1,1, 9.725, 10792.427, 376.041, 52929.434 24/05/19,15:06:26,17,07,1, 11.9,1,1, 9.725, 10790.847, 375.864, 52928.182 24/05/19,15:06:26,18,07,1, 11.9,1,1, 9.725, 10791.576, 375.705, 52930.194 24/05/19,15:06:26,19,07,1, 11.9,1,1, 9.725, 10791.817, 376.228, 52928.562 24/05/19,15:06:27,00,08,1, 11.8,1,1, 9.723, 10791.811, 376.228, 52928.562 24/05/19,15:06:27,01,08,1, 11.8,1,1, 9.723, 10791.314, 375.998, 52928.289 24/05/19,15:06:27,02,08,1, 11.8,1,1, 9.723, 10791.630, 375.768, 52930.263 24/05/19,15:06:27,03,08,1, 11.8,1,1, 9.723, 10792.120, 376.233, 52928.809 24/05/19,15:06:27,04,08,1, 11.8,1,1, 9.723, 10790.749, 375.874, 52928.620 24/05/19,15:06:27,05,08,1, 11.8,1,1, 9.723, 10792.125, 375.978, 52930.491 24/05/19,15:06:27,06,08,1, 11.8,1,1, 9.723, 10791.901, 376.381, 52928.573 24/05/19,15:06:27,07,08,1, 11.8,1,1, 9.723, 10791.385, 375.886, 52930.096 24/05/19,15:06:27,08,08,1, 11.8,1,1, 9.723, 10792.740, 376.152, 52930.208 24/05/19,15:06:27,09,08,1, 11.8,1,1, 9.723, 10791.377, 375.946, 52928.238 24/05/19,15:06:27,10,08,1, 11.8,1,1, 9.723, 10791.583, 375.643, 52930.250 24/05/19,15:06:27,11,08,1, 11.8,1,1, 9.723, 10792.157, 376.243, 52928.833 24/05/19,15:06:27,12,08,1, 11.8,1,1, 9.723, 10790.740, 375.957, 52928.542 24/05/19,15:06:27,13,08,1, 11.8,1,1, 9.723, 10792.108, 376.026, 52930.457 24/05/19,15:06:27,14,08,1, 11.8,1,1, 9.723, 10791.918, 376.311, 52928.560 24/05/19,15:06:27,15,08,1, 11.8,1,1, 9.723, 10791.341, 375.876, 52930.069 24/05/19,15:06:27,16,08,1, 11.8,1,1, 9.723, 10792.716, 376.163, 52930.229 24/05/19,15:06:27,17,08,1, 11.8,1,1, 9.723, 10791.474, 376.122, 52928.316 24/05/19,15:06:27,18,08,1, 11.8,1,1, 9.723, 10791.664, 375.720, 52930.305 24/05/19,15:06:27,19,08,1, 11.8,1,1, 9.723, 10792.165, 376.134, 52928.767 24/05/19,15:06:28,00,07,1, 12.0,1,1, 9.724, 10792.161, 376.134, 52928.767 24/05/19,15:06:28,01,07,1, 12.0,1,1, 9.724, 10791.844, 376.196, 52928.417 24/05/19,15:06:28,02,07,1, 12.0,1,1, 9.724, 10791.746, 375.782, 52930.365 24/05/19,15:06:28,03,07,1, 12.0,1,1, 9.724, 10792.624, 376.204, 52929.471 24/05/19,15:06:28,04,07,1, 12.0,1,1, 9.724, 10790.996, 375.921, 52928.310 24/05/19,15:06:28,05,07,1, 12.0,1,1, 9.724, 10791.877, 375.906, 52930.408 24/05/19,15:06:28,06,07,1, 12.0,1,1, 9.724, 10792.035, 376.400, 52928.648 24/05/19,15:06:28,07,07,1, 12.0,1,1, 9.724, 10791.181, 376.074, 52929.505 24/05/19,15:06:28,08,07,1, 12.0,1,1, 9.724, 10792.726, 376.292, 52930.689 24/05/19,15:06:28,09,07,1, 12.0,1,1, 9.724, 10791.866, 376.249, 52928.488 24/05/19,15:06:28,10,07,1, 12.0,1,1, 9.724, 10791.722, 375.763, 52930.373 24/05/19,15:06:28,11,07,1, 12.0,1,1, 9.724, 10792.687, 376.219, 52929.546 24/05/19,15:06:28,12,07,1, 12.0,1,1, 9.724, 10791.062, 376.086, 52928.367 24/05/19,15:06:28,13,07,1, 12.0,1,1, 9.724, 10791.867, 375.899, 52930.449 24/05/19,15:06:28,14,07,1, 12.0,1,1, 9.724, 10792.006, 376.428, 52928.580 24/05/19,15:06:28,15,07,1, 12.0,1,1, 9.724, 10791.117, 375.951, 52929.404 24/05/19,15:06:28,16,07,1, 12.0,1,1, 9.724, 10792.686, 376.233, 52930.655 24/05/19,15:06:28,17,07,1, 12.0,1,1, 9.724, 10791.894, 376.346, 52928.564 24/05/19,15:06:28,18,07,1, 12.0,1,1, 9.724, 10791.731, 375.835, 52930.445 24/05/19,15:06:28,19,07,1, 12.0,1,1, 9.724, 10792.711, 376.146, 52929.650 24/05/19,15:06:29,00,08,1, 11.9,1,1, 9.724, 10792.704, 376.146, 52929.650 24/05/19,15:06:29,01,08,1, 11.9,1,1, 9.724, 10792.070, 376.436, 52928.484 24/05/19,15:06:29,02,08,1, 11.9,1,1, 9.724, 10791.665, 375.947, 52930.176 24/05/19,15:06:29,03,08,1, 11.9,1,1, 9.724, 10792.973, 376.330, 52930.181 24/05/19,15:06:29,04,08,1, 11.9,1,1, 9.724, 10791.515, 376.146, 52928.398 24/05/19,15:06:29,05,08,1, 11.9,1,1, 9.724, 10791.893, 375.834, 52930.412 24/05/19,15:06:29,06,08,1, 11.9,1,1, 9.724, 10792.345, 376.305, 52928.776 24/05/19,15:06:29,07,08,1, 11.9,1,1, 9.724, 10791.036, 376.082, 52928.841 24/05/19,15:06:29,08,08,1, 11.9,1,1, 9.724, 10792.415, 376.263, 52930.674 24/05/19,15:06:29,09,08,1, 11.9,1,1, 9.724, 10792.159, 376.501, 52928.590 24/05/19,15:06:29,10,08,1, 11.9,1,1, 9.724, 10791.614, 375.934, 52930.121 24/05/19,15:06:29,11,08,1, 11.9,1,1, 9.724, 10793.028, 376.206, 52930.321 24/05/19,15:06:29,12,08,1, 11.9,1,1, 9.724, 10791.601, 376.198, 52928.478 24/05/19,15:06:29,13,08,1, 11.9,1,1, 9.724, 10791.868, 375.880, 52930.337 24/05/19,15:06:29,14,08,1, 11.9,1,1, 9.724, 10792.348, 376.365, 52928.980 24/05/19,15:06:29,15,08,1, 11.9,1,1, 9.724, 10790.998, 375.984, 52928.780 24/05/19,15:06:29,16,08,1, 11.9,1,1, 9.724, 10792.325, 376.171, 52930.606 24/05/19,15:06:29,17,08,1, 11.9,1,1, 9.724, 10792.177, 376.529, 52928.705 24/05/19,15:06:29,18,08,1, 11.9,1,1, 9.724, 10791.685, 376.073, 52930.290 24/05/19,15:06:29,19,08,1, 11.9,1,1, 9.724, 10793.015, 376.269, 52930.354 24/05/19,15:06:30,00,09,1, 11.8,1,1, 9.727, 10793.012, 376.269, 52930.354 24/05/19,15:06:30,01,09,1, 11.8,1,1, 9.727, 10792.541, 376.533, 52928.925 24/05/19,15:06:30,02,09,1, 11.8,1,1, 9.727, 10791.222, 376.043, 52929.135 24/05/19,15:06:30,03,09,1, 11.8,1,1, 9.727, 10793.042, 376.466, 52931.150 24/05/19,15:06:30,04,09,1, 11.8,1,1, 9.727, 10792.262, 376.379, 52928.367 24/05/19,15:06:30,05,09,1, 11.8,1,1, 9.727, 10791.721, 375.884, 52930.143 24/05/19,15:06:30,06,09,1, 11.8,1,1, 9.727, 10793.052, 376.352, 52929.998 24/05/19,15:06:30,07,09,1, 11.8,1,1, 9.727, 10791.204, 376.053, 52927.926 24/05/19,15:06:30,08,09,1, 11.8,1,1, 9.727, 10792.032, 376.167, 52930.868 24/05/19,15:06:30,09,09,1, 11.8,1,1, 9.727, 10792.593, 376.602, 52929.027 24/05/19,15:06:30,10,09,1, 11.8,1,1, 9.727, 10791.217, 376.042, 52929.193 24/05/19,15:06:30,11,09,1, 11.8,1,1, 9.727, 10793.078, 376.410, 52931.239 24/05/19,15:06:30,12,09,1, 11.8,1,1, 9.727, 10792.284, 376.419, 52928.551 24/05/19,15:06:30,13,09,1, 11.8,1,1, 9.727, 10791.753, 375.935, 52930.238 24/05/19,15:06:30,14,09,1, 11.8,1,1, 9.727, 10793.072, 376.396, 52930.082 24/05/19,15:06:30,15,09,1, 11.8,1,1, 9.727, 10791.219, 376.037, 52927.957 24/05/19,15:06:30,16,09,1, 11.8,1,1, 9.727, 10791.935, 376.075, 52930.617 24/05/19,15:06:30,17,09,1, 11.8,1,1, 9.727, 10792.628, 376.622, 52929.009 24/05/19,15:06:30,18,09,1, 11.8,1,1, 9.727, 10791.218, 376.122, 52929.096 24/05/19,15:06:30,19,09,1, 11.8,1,1, 9.727, 10792.934, 376.415, 52930.596 24/05/19,15:06:31,00,09,1, 11.9,1,1, 9.727, 10792.929, 376.415, 52930.596 24/05/19,15:06:31,01,09,1, 11.9,1,1, 9.727, 10792.606, 376.618, 52929.270 24/05/19,15:06:31,02,09,1, 11.9,1,1, 9.727, 10791.473, 376.087, 52928.773 24/05/19,15:06:31,03,09,1, 11.9,1,1, 9.727, 10792.530, 376.379, 52930.587 24/05/19,15:06:31,04,09,1, 11.9,1,1, 9.727, 10792.666, 376.708, 52929.343 24/05/19,15:06:31,05,09,1, 11.9,1,1, 9.727, 10791.954, 376.040, 52929.887 24/05/19,15:06:31,06,09,1, 11.9,1,1, 9.727, 10793.072, 376.434, 52930.308 24/05/19,15:06:31,07,09,1, 11.9,1,1, 9.727, 10792.059, 376.260, 52928.626 24/05/19,15:06:31,08,09,1, 11.9,1,1, 9.727, 10791.855, 375.956, 52930.052 24/05/19,15:06:31,09,09,1, 11.9,1,1, 9.727, 10792.680, 376.677, 52929.420 24/05/19,15:06:31,10,09,1, 11.9,1,1, 9.727, 10791.507, 376.152, 52928.795 24/05/19,15:06:31,11,09,1, 11.9,1,1, 9.727, 10792.516, 376.306, 52930.570 24/05/19,15:06:31,12,09,1, 11.9,1,1, 9.727, 10792.641, 376.651, 52929.236 24/05/19,15:06:31,13,09,1, 11.9,1,1, 9.727, 10791.954, 376.098, 52929.885 24/05/19,15:06:31,14,09,1, 11.9,1,1, 9.727, 10793.120, 376.527, 52930.537 24/05/19,15:06:31,15,09,1, 11.9,1,1, 9.727, 10792.102, 376.285, 52928.701 24/05/19,15:06:31,16,09,1, 11.9,1,1, 9.727, 10791.932, 375.935, 52929.978 24/05/19,15:06:31,17,09,1, 11.9,1,1, 9.727, 10792.687, 376.635, 52929.451 24/05/19,15:06:31,18,09,1, 11.9,1,1, 9.727, 10791.492, 376.258, 52928.739 24/05/19,15:06:31,19,09,1, 11.9,1,1, 9.727, 10792.537, 376.389, 52930.554 24/05/19,15:06:32,00,09,1, 11.9,1,1, 9.730, 10792.537, 376.389, 52930.554 24/05/19,15:06:32,01,09,1, 11.9,1,1, 9.730, 10792.898, 376.575, 52929.740 24/05/19,15:06:32,02,09,1, 11.9,1,1, 9.730, 10791.681, 376.208, 52928.443 24/05/19,15:06:32,03,09,1, 11.9,1,1, 9.730, 10792.282, 376.260, 52930.262 24/05/19,15:06:32,04,09,1, 11.9,1,1, 9.730, 10792.810, 376.854, 52929.356 24/05/19,15:06:32,05,09,1, 11.9,1,1, 9.730, 10791.935, 376.220, 52929.582 24/05/19,15:06:32,06,09,1, 11.9,1,1, 9.730, 10793.202, 376.463, 52930.843 24/05/19,15:06:32,07,09,1, 11.9,1,1, 9.730, 10792.585, 376.476, 52928.996 24/05/19,15:06:32,08,09,1, 11.9,1,1, 9.730, 10792.134, 375.997, 52930.110 24/05/19,15:06:32,09,09,1, 11.9,1,1, 9.730, 10793.004, 376.643, 52929.759 24/05/19,15:06:32,10,09,1, 11.9,1,1, 9.730, 10791.737, 376.236, 52928.542 24/05/19,15:06:32,11,09,1, 11.9,1,1, 9.730, 10792.262, 376.169, 52930.274 24/05/19,15:06:32,12,09,1, 11.9,1,1, 9.730, 10792.734, 376.742, 52929.329 24/05/19,15:06:32,13,09,1, 11.9,1,1, 9.730, 10791.924, 376.264, 52929.528 24/05/19,15:06:32,14,09,1, 11.9,1,1, 9.730, 10793.187, 376.559, 52930.805 24/05/19,15:06:32,15,09,1, 11.9,1,1, 9.730, 10792.642, 376.530, 52929.013 24/05/19,15:06:32,16,09,1, 11.9,1,1, 9.730, 10792.175, 375.934, 52929.940 24/05/19,15:06:32,17,09,1, 11.9,1,1, 9.730, 10793.032, 376.544, 52929.799 24/05/19,15:06:32,18,09,1, 11.9,1,1, 9.730, 10791.792, 376.297, 52928.590 24/05/19,15:06:32,19,09,1, 11.9,1,1, 9.730, 10792.300, 376.271, 52930.356 24/05/19,15:06:33,00,10,1, 11.9,1,1, 9.730, 10792.295, 376.271, 52930.356 24/05/19,15:06:33,01,10,1, 11.9,1,1, 9.730, 10793.368, 376.639, 52930.166 24/05/19,15:06:33,02,10,1, 11.9,1,1, 9.730, 10792.109, 376.300, 52928.550 24/05/19,15:06:33,03,10,1, 11.9,1,1, 9.730, 10792.253, 376.154, 52930.096 24/05/19,15:06:33,04,10,1, 11.9,1,1, 9.730, 10792.924, 376.873, 52929.415 24/05/19,15:06:33,05,10,1, 11.9,1,1, 9.730, 10791.908, 376.379, 52929.214 24/05/19,15:06:33,06,10,1, 11.9,1,1, 9.730, 10792.992, 376.544, 52930.768 24/05/19,15:06:33,07,10,1, 11.9,1,1, 9.730, 10792.928, 376.726, 52929.263 24/05/19,15:06:33,08,10,1, 11.9,1,1, 9.730, 10792.268, 376.090, 52929.981 24/05/19,15:06:33,09,10,1, 11.9,1,1, 9.730, 10793.364, 376.653, 52930.231 24/05/19,15:06:33,10,10,1, 11.9,1,1, 9.730, 10792.207, 376.411, 52928.680 24/05/19,15:06:33,11,10,1, 11.9,1,1, 9.730, 10792.246, 376.131, 52930.146 24/05/19,15:06:33,12,10,1, 11.9,1,1, 9.730, 10792.852, 376.775, 52929.362 24/05/19,15:06:33,13,10,1, 11.9,1,1, 9.730, 10791.893, 376.335, 52929.113 24/05/19,15:06:33,14,10,1, 11.9,1,1, 9.730, 10792.979, 376.603, 52930.806 24/05/19,15:06:33,15,10,1, 11.9,1,1, 9.730, 10792.961, 376.810, 52929.310 24/05/19,15:06:33,16,10,1, 11.9,1,1, 9.730, 10792.287, 376.094, 52929.892 24/05/19,15:06:33,17,10,1, 11.9,1,1, 9.730, 10793.404, 376.589, 52930.433 24/05/19,15:06:33,18,10,1, 11.9,1,1, 9.730, 10792.215, 376.436, 52928.701 24/05/19,15:06:33,19,10,1, 11.9,1,1, 9.730, 10792.255, 376.199, 52930.178 24/05/19,15:06:34,00,10,1, 11.8,1,1, 9.730, 10792.253, 376.199, 52930.178 24/05/19,15:06:34,01,10,1, 11.8,1,1, 9.730, 10793.559, 376.688, 52930.700 24/05/19,15:06:34,02,10,1, 11.8,1,1, 9.730, 10792.618, 376.509, 52928.837 24/05/19,15:06:34,03,10,1, 11.8,1,1, 9.730, 10792.370, 376.112, 52930.146 24/05/19,15:06:34,04,10,1, 11.8,1,1, 9.730, 10793.192, 376.834, 52929.632 24/05/19,15:06:34,05,10,1, 11.8,1,1, 9.730, 10791.951, 376.465, 52928.931 24/05/19,15:06:34,06,10,1, 11.8,1,1, 9.730, 10792.820, 376.527, 52930.727 24/05/19,15:06:34,07,10,1, 11.8,1,1, 9.730, 10793.073, 376.905, 52929.390 24/05/19,15:06:34,08,10,1, 11.8,1,1, 9.730, 10792.344, 376.296, 52929.864 24/05/19,15:06:34,09,10,1, 11.8,1,1, 9.730, 10793.588, 376.739, 52930.774 24/05/19,15:06:34,10,10,1, 11.8,1,1, 9.730, 10792.684, 376.619, 52928.914 24/05/19,15:06:34,11,10,1, 11.8,1,1, 9.730, 10792.371, 376.133, 52930.103 24/05/19,15:06:34,12,10,1, 11.8,1,1, 9.730, 10793.185, 376.772, 52929.647 24/05/19,15:06:34,13,10,1, 11.8,1,1, 9.730, 10791.954, 376.444, 52928.885 24/05/19,15:06:34,14,10,1, 11.8,1,1, 9.730, 10792.815, 376.591, 52930.629 24/05/19,15:06:34,15,10,1, 11.8,1,1, 9.730, 10793.109, 376.965, 52929.499 24/05/19,15:06:34,16,10,1, 11.8,1,1, 9.730, 10792.312, 376.285, 52929.867 24/05/19,15:06:34,17,10,1, 11.8,1,1, 9.730, 10793.557, 376.693, 52930.748 24/05/19,15:06:34,18,10,1, 11.8,1,1, 9.730, 10792.763, 376.618, 52929.010 24/05/19,15:06:34,19,10,1, 11.8,1,1, 9.730, 10792.426, 376.270, 52930.109 24/05/19,15:06:35,00,10,1, 11.9,1,1, 9.725, 10792.420, 376.270, 52930.109 24/05/19,15:06:35,01,10,1, 11.9,1,1, 9.725, 10793.978, 376.754, 52930.884 24/05/19,15:06:35,02,10,1, 11.9,1,1, 9.725, 10792.502, 376.681, 52928.539 24/05/19,15:06:35,03,10,1, 11.9,1,1, 9.725, 10792.824, 376.323, 52931.077 24/05/19,15:06:35,04,10,1, 11.9,1,1, 9.725, 10793.475, 376.707, 52929.170 24/05/19,15:06:35,05,10,1, 11.9,1,1, 9.725, 10791.806, 376.586, 52928.824 24/05/19,15:06:35,06,10,1, 11.9,1,1, 9.725, 10793.173, 376.583, 52931.139 24/05/19,15:06:35,07,10,1, 11.9,1,1, 9.725, 10792.858, 376.862, 52928.550 24/05/19,15:06:35,08,10,1, 11.9,1,1, 9.725, 10792.256, 376.555, 52930.310 24/05/19,15:06:35,09,10,1, 11.9,1,1, 9.725, 10793.933, 376.795, 52930.899 24/05/19,15:06:35,10,10,1, 11.9,1,1, 9.725, 10792.636, 376.795, 52928.619 24/05/19,15:06:35,11,10,1, 11.9,1,1, 9.725, 10792.960, 376.357, 52931.130 24/05/19,15:06:35,12,10,1, 11.9,1,1, 9.725, 10793.450, 376.662, 52929.306 24/05/19,15:06:35,13,10,1, 11.9,1,1, 9.725, 10791.818, 376.548, 52928.785 24/05/19,15:06:35,14,10,1, 11.9,1,1, 9.725, 10793.189, 376.585, 52931.057 24/05/19,15:06:35,15,10,1, 11.9,1,1, 9.725, 10792.922, 376.958, 52928.624 24/05/19,15:06:35,16,10,1, 11.9,1,1, 9.725, 10792.210, 376.577, 52930.251 24/05/19,15:06:35,17,10,1, 11.9,1,1, 9.725, 10793.910, 376.730, 52930.917 24/05/19,15:06:35,18,10,1, 11.9,1,1, 9.725, 10792.594, 376.784, 52928.657 24/05/19,15:06:35,19,10,1, 11.9,1,1, 9.725, 10792.915, 376.399, 52931.128 24/05/19,15:06:36,00,10,1, 11.9,1,1, 9.729, 10792.912, 376.399, 52931.128 24/05/19,15:06:36,01,10,1, 11.9,1,1, 9.729, 10793.614, 376.810, 52930.660 24/05/19,15:06:36,02,10,1, 11.9,1,1, 9.729, 10792.840, 377.015, 52929.208 24/05/19,15:06:36,03,10,1, 11.9,1,1, 9.729, 10793.023, 376.394, 52930.792 24/05/19,15:06:36,04,10,1, 11.9,1,1, 9.729, 10793.546, 376.722, 52929.654 24/05/19,15:06:36,05,10,1, 11.9,1,1, 9.729, 10792.344, 376.724, 52929.276 24/05/19,15:06:36,06,10,1, 11.9,1,1, 9.729, 10793.083, 376.447, 52930.543 24/05/19,15:06:36,07,10,1, 11.9,1,1, 9.729, 10792.887, 376.958, 52928.858 24/05/19,15:06:36,08,10,1, 11.9,1,1, 9.729, 10792.335, 376.679, 52930.125 24/05/19,15:06:36,09,10,1, 11.9,1,1, 9.729, 10793.581, 376.781, 52930.598 24/05/19,15:06:36,10,10,1, 11.9,1,1, 9.729, 10792.923, 377.113, 52929.338 24/05/19,15:06:36,11,10,1, 11.9,1,1, 9.729, 10793.084, 376.452, 52930.866 24/05/19,15:06:36,12,10,1, 11.9,1,1, 9.729, 10793.576, 376.740, 52929.652 24/05/19,15:06:36,13,10,1, 11.9,1,1, 9.729, 10792.368, 376.654, 52929.251 24/05/19,15:06:36,14,10,1, 11.9,1,1, 9.729, 10793.081, 376.448, 52930.537 24/05/19,15:06:36,15,10,1, 11.9,1,1, 9.729, 10792.958, 377.065, 52929.035 24/05/19,15:06:36,16,10,1, 11.9,1,1, 9.729, 10792.368, 376.701, 52930.233 24/05/19,15:06:36,17,10,1, 11.9,1,1, 9.729, 10793.571, 376.698, 52930.509 24/05/19,15:06:36,18,10,1, 11.9,1,1, 9.729, 10792.914, 377.019, 52929.225 24/05/19,15:06:36,19,10,1, 11.9,1,1, 9.729, 10793.064, 376.546, 52931.010 24/05/19,15:06:37,00,10,1, 11.9,1,1, 9.732, 10793.062, 376.546, 52931.010 24/05/19,15:06:37,01,10,1, 11.9,1,1, 9.732, 10793.554, 376.779, 52930.677 24/05/19,15:06:37,02,10,1, 11.9,1,1, 9.732, 10793.027, 377.111, 52929.185 24/05/19,15:06:37,03,10,1, 11.9,1,1, 9.732, 10793.040, 376.574, 52930.783 24/05/19,15:06:37,04,10,1, 11.9,1,1, 9.732, 10793.812, 376.795, 52930.029 24/05/19,15:06:37,05,10,1, 11.9,1,1, 9.732, 10792.620, 376.872, 52929.243 24/05/19,15:06:37,06,10,1, 11.9,1,1, 9.732, 10793.151, 376.434, 52930.582 24/05/19,15:06:37,07,10,1, 11.9,1,1, 9.732, 10793.113, 376.933, 52928.927 24/05/19,15:06:37,08,10,1, 11.9,1,1, 9.732, 10792.297, 376.702, 52929.661 24/05/19,15:06:37,09,10,1, 11.9,1,1, 9.732, 10793.460, 376.696, 52930.537 24/05/19,15:06:37,10,10,1, 11.9,1,1, 9.732, 10793.013, 377.194, 52929.269 24/05/19,15:06:37,11,10,1, 11.9,1,1, 9.732, 10793.062, 376.688, 52930.940 24/05/19,15:06:37,12,10,1, 11.9,1,1, 9.732, 10793.850, 376.819, 52930.103 24/05/19,15:06:37,13,10,1, 11.9,1,1, 9.732, 10792.654, 376.781, 52929.162 24/05/19,15:06:37,14,10,1, 11.9,1,1, 9.732, 10793.148, 376.460, 52930.641 24/05/19,15:06:37,15,10,1, 11.9,1,1, 9.732, 10793.152, 376.970, 52929.079 24/05/19,15:06:37,16,10,1, 11.9,1,1, 9.732, 10792.365, 376.757, 52929.829 24/05/19,15:06:37,17,10,1, 11.9,1,1, 9.732, 10793.460, 376.738, 52930.579 24/05/19,15:06:37,18,10,1, 11.9,1,1, 9.732, 10792.997, 377.102, 52929.057 24/05/19,15:06:37,19,10,1, 11.9,1,1, 9.732, 10793.050, 376.673, 52930.893 24/05/19,15:06:38,00,10,1, 11.9,1,1, 9.722, 10793.046, 376.673, 52930.893 24/05/19,15:06:38,01,10,1, 11.9,1,1, 9.722, 10793.448, 376.736, 52930.649 24/05/19,15:06:38,02,10,1, 11.9,1,1, 9.722, 10793.115, 377.237, 52929.259 24/05/19,15:06:38,03,10,1, 11.9,1,1, 9.722, 10792.972, 376.627, 52930.761 24/05/19,15:06:38,04,10,1, 11.9,1,1, 9.722, 10793.983, 376.858, 52930.492 24/05/19,15:06:38,05,10,1, 11.9,1,1, 9.722, 10792.945, 376.988, 52929.321 24/05/19,15:06:38,06,10,1, 11.9,1,1, 9.722, 10793.222, 376.512, 52930.758 24/05/19,15:06:38,07,10,1, 11.9,1,1, 9.722, 10793.362, 376.904, 52929.137 24/05/19,15:06:38,08,10,1, 11.9,1,1, 9.722, 10792.321, 376.747, 52929.462 24/05/19,15:06:38,09,10,1, 11.9,1,1, 9.722, 10793.379, 376.671, 52930.558 24/05/19,15:06:38,10,10,1, 11.9,1,1, 9.722, 10793.066, 377.205, 52929.129 24/05/19,15:06:38,11,10,1, 11.9,1,1, 9.722, 10792.967, 376.802, 52930.774 24/05/19,15:06:38,12,10,1, 11.9,1,1, 9.722, 10793.974, 376.908, 52930.407 24/05/19,15:06:38,13,10,1, 11.9,1,1, 9.722, 10792.948, 376.974, 52929.335 24/05/19,15:06:38,14,10,1, 11.9,1,1, 9.722, 10793.303, 376.496, 52930.813 24/05/19,15:06:38,15,10,1, 11.9,1,1, 9.722, 10793.428, 377.015, 52929.287 24/05/19,15:06:38,16,10,1, 11.9,1,1, 9.722, 10792.389, 376.831, 52929.636 24/05/19,15:06:38,17,10,1, 11.9,1,1, 9.722, 10793.385, 376.646, 52930.573 24/05/19,15:06:38,18,10,1, 11.9,1,1, 9.722, 10793.060, 377.126, 52928.999 24/05/19,15:06:38,19,10,1, 11.9,1,1, 9.722, 10792.972, 376.762, 52930.679 24/05/19,15:06:39,00,08,1, 11.9,1,1, 9.725, 10792.971, 376.762, 52930.679 24/05/19,15:06:39,01,08,1, 11.9,1,1, 9.725, 10793.371, 376.725, 52930.684 24/05/19,15:06:39,02,08,1, 11.9,1,1, 9.725, 10793.185, 377.262, 52929.134 24/05/19,15:06:39,03,08,1, 11.9,1,1, 9.725, 10792.858, 376.840, 52930.579 24/05/19,15:06:39,04,08,1, 11.9,1,1, 9.725, 10793.985, 376.888, 52930.611 24/05/19,15:06:39,05,08,1, 11.9,1,1, 9.725, 10793.092, 377.089, 52929.379 24/05/19,15:06:39,06,08,1, 11.9,1,1, 9.725, 10793.386, 376.602, 52930.994 24/05/19,15:06:39,07,08,1, 11.9,1,1, 9.725, 10793.689, 376.939, 52929.553 24/05/19,15:06:39,08,08,1, 11.9,1,1, 9.725, 10792.456, 376.802, 52929.372 24/05/19,15:06:39,09,08,1, 11.9,1,1, 9.725, 10793.372, 376.662, 52930.744 24/05/19,15:06:39,10,08,1, 11.9,1,1, 9.725, 10793.142, 377.253, 52929.175 24/05/19,15:06:39,11,08,1, 11.9,1,1, 9.725, 10792.859, 376.898, 52930.677 24/05/19,15:06:39,12,08,1, 11.9,1,1, 9.725, 10794.057, 377.022, 52930.676 24/05/19,15:06:39,13,08,1, 11.9,1,1, 9.725, 10793.116, 377.050, 52929.337 24/05/19,15:06:39,14,08,1, 11.9,1,1, 9.725, 10793.361, 376.587, 52930.961 24/05/19,15:06:39,15,08,1, 11.9,1,1, 9.725, 10793.699, 376.973, 52929.547 24/05/19,15:06:39,16,08,1, 11.9,1,1, 9.725, 10792.564, 376.923, 52929.425 24/05/19,15:06:39,17,08,1, 11.9,1,1, 9.725, 10793.403, 376.664, 52930.707 24/05/19,15:06:39,18,08,1, 11.9,1,1, 9.725, 10793.162, 377.193, 52929.014 24/05/19,15:06:39,19,08,1, 11.9,1,1, 9.725, 10792.839, 376.842, 52930.451 24/05/19,15:06:40,00,09,1, 11.9,1,1, 9.726, 10792.837, 376.842, 52930.451 24/05/19,15:06:40,01,09,1, 11.9,1,1, 9.726, 10793.392, 376.704, 52930.738 24/05/19,15:06:40,02,09,1, 11.9,1,1, 9.726, 10793.265, 377.345, 52929.199 24/05/19,15:06:40,03,09,1, 11.9,1,1, 9.726, 10792.771, 376.964, 52930.365 24/05/19,15:06:40,04,09,1, 11.9,1,1, 9.726, 10794.012, 376.969, 52930.780 24/05/19,15:06:40,05,09,1, 11.9,1,1, 9.726, 10793.279, 377.146, 52929.512 24/05/19,15:06:40,06,09,1, 11.9,1,1, 9.726, 10793.424, 376.763, 52931.148 24/05/19,15:06:40,07,09,1, 11.9,1,1, 9.726, 10793.899, 377.040, 52929.927 24/05/19,15:06:40,08,09,1, 11.9,1,1, 9.726, 10792.657, 376.908, 52929.383 24/05/19,15:06:40,09,09,1, 11.9,1,1, 9.726, 10793.365, 376.667, 52930.749 24/05/19,15:06:40,10,09,1, 11.9,1,1, 9.726, 10793.283, 377.285, 52929.214 24/05/19,15:06:40,11,09,1, 11.9,1,1, 9.726, 10792.747, 376.994, 52930.394 24/05/19,15:06:40,12,09,1, 11.9,1,1, 9.726, 10793.954, 377.068, 52930.812 24/05/19,15:06:40,13,09,1, 11.9,1,1, 9.726, 10793.252, 377.227, 52929.384 24/05/19,15:06:40,14,09,1, 11.9,1,1, 9.726, 10793.384, 376.669, 52931.091 24/05/19,15:06:40,15,09,1, 11.9,1,1, 9.726, 10793.925, 377.046, 52929.881 24/05/19,15:06:40,16,09,1, 11.9,1,1, 9.726, 10792.720, 377.018, 52929.403 24/05/19,15:06:40,17,09,1, 11.9,1,1, 9.726, 10793.435, 376.688, 52930.760 24/05/19,15:06:40,18,09,1, 11.9,1,1, 9.726, 10793.259, 377.211, 52929.038 24/05/19,15:06:40,19,09,1, 11.9,1,1, 9.726, 10792.742, 376.945, 52930.267 24/05/19,15:06:41,00,09,1, 11.9,1,1, 9.725, 10792.737, 376.945, 52930.267 24/05/19,15:06:41,01,09,1, 11.9,1,1, 9.725, 10793.474, 376.734, 52930.773 24/05/19,15:06:41,02,09,1, 11.9,1,1, 9.725, 10793.543, 377.335, 52929.528 24/05/19,15:06:41,03,09,1, 11.9,1,1, 9.725, 10792.405, 377.013, 52929.923 24/05/19,15:06:41,04,09,1, 11.9,1,1, 9.725, 10794.191, 377.129, 52931.382 24/05/19,15:06:41,05,09,1, 11.9,1,1, 9.725, 10793.381, 377.289, 52928.985 24/05/19,15:06:41,06,09,1, 11.9,1,1, 9.725, 10793.269, 376.846, 52931.208 24/05/19,15:06:41,07,09,1, 11.9,1,1, 9.725, 10794.435, 377.163, 52930.496 24/05/19,15:06:41,08,09,1, 11.9,1,1, 9.725, 10792.706, 377.017, 52928.916 24/05/19,15:06:41,09,09,1, 11.9,1,1, 9.725, 10793.496, 376.776, 52931.258 24/05/19,15:06:41,10,09,1, 11.9,1,1, 9.725, 10793.631, 377.231, 52929.044 24/05/19,15:06:41,11,09,1, 11.9,1,1, 9.725, 10792.445, 376.977, 52929.885 24/05/19,15:06:41,12,09,1, 11.9,1,1, 9.725, 10794.199, 377.179, 52931.487 24/05/19,15:06:41,13,09,1, 11.9,1,1, 9.725, 10793.368, 377.384, 52928.959 24/05/19,15:06:41,14,09,1, 11.9,1,1, 9.725, 10793.296, 376.857, 52931.241 24/05/19,15:06:41,15,09,1, 11.9,1,1, 9.725, 10794.408, 377.104, 52930.506 24/05/19,15:06:41,16,09,1, 11.9,1,1, 9.725, 10792.725, 377.001, 52928.965 24/05/19,15:06:41,17,09,1, 11.9,1,1, 9.725, 10793.555, 376.868, 52931.351 24/05/19,15:06:41,18,09,1, 11.9,1,1, 9.725, 10793.693, 377.277, 52929.142 24/05/19,15:06:41,19,09,1, 11.9,1,1, 9.725, 10792.485, 377.013, 52929.809 24/05/19,15:06:42,00,10,1, 11.8,1,1, 9.729, 10792.478, 377.013, 52929.809 24/05/19,15:06:42,01,10,1, 11.8,1,1, 9.729, 10793.577, 376.786, 52931.332 24/05/19,15:06:42,02,10,1, 11.8,1,1, 9.729, 10793.801, 377.269, 52929.178 24/05/19,15:06:42,03,10,1, 11.8,1,1, 9.729, 10792.492, 377.069, 52929.676 24/05/19,15:06:42,04,10,1, 11.8,1,1, 9.729, 10794.166, 377.206, 52931.484 24/05/19,15:06:42,05,10,1, 11.8,1,1, 9.729, 10793.513, 377.345, 52928.926 24/05/19,15:06:42,06,10,1, 11.8,1,1, 9.729, 10793.280, 376.947, 52931.149 24/05/19,15:06:42,07,10,1, 11.8,1,1, 9.729, 10794.637, 377.254, 52930.745 24/05/19,15:06:42,08,10,1, 11.8,1,1, 9.729, 10792.998, 377.104, 52928.939 24/05/19,15:06:42,09,10,1, 11.8,1,1, 9.729, 10793.600, 376.869, 52931.364 24/05/19,15:06:42,10,10,1, 11.8,1,1, 9.729, 10793.860, 377.229, 52929.172 24/05/19,15:06:42,11,10,1, 11.8,1,1, 9.729, 10792.523, 377.035, 52929.652 24/05/19,15:06:42,12,10,1, 11.8,1,1, 9.729, 10794.202, 377.225, 52931.490 24/05/19,15:06:42,13,10,1, 11.8,1,1, 9.729, 10793.575, 377.456, 52929.021 24/05/19,15:06:42,14,10,1, 11.8,1,1, 9.729, 10793.307, 376.994, 52931.258 24/05/19,15:06:42,15,10,1, 11.8,1,1, 9.729, 10794.673, 377.204, 52930.662 24/05/19,15:06:42,16,10,1, 11.8,1,1, 9.729, 10792.970, 377.071, 52928.859 24/05/19,15:06:42,17,10,1, 11.8,1,1, 9.729, 10793.661, 376.945, 52931.440 24/05/19,15:06:42,18,10,1, 11.8,1,1, 9.729, 10793.870, 377.323, 52929.276 24/05/19,15:06:42,19,10,1, 11.8,1,1, 9.729, 10792.507, 377.067, 52929.682 24/05/19,15:06:43,00,10,1, 12.0,1,1, 9.725, 10792.503, 377.067, 52929.682 24/05/19,15:06:43,01,10,1, 12.0,1,1, 9.725, 10793.219, 376.884, 52931.149 24/05/19,15:06:43,02,10,1, 12.0,1,1, 9.725, 10794.490, 377.385, 52930.176 24/05/19,15:06:43,03,10,1, 12.0,1,1, 9.725, 10792.397, 376.989, 52928.633 24/05/19,15:06:43,04,10,1, 12.0,1,1, 9.725, 10793.957, 377.375, 52932.089 24/05/19,15:06:43,05,10,1, 12.0,1,1, 9.725, 10794.159, 377.485, 52929.328 24/05/19,15:06:43,06,10,1, 12.0,1,1, 9.725, 10792.858, 376.942, 52930.206 24/05/19,15:06:43,07,10,1, 12.0,1,1, 9.725, 10794.932, 377.463, 52931.823 24/05/19,15:06:43,08,10,1, 12.0,1,1, 9.725, 10793.392, 377.132, 52928.479 24/05/19,15:06:43,09,10,1, 12.0,1,1, 9.725, 10793.238, 376.917, 52931.209 24/05/19,15:06:43,10,10,1, 12.0,1,1, 9.725, 10794.460, 377.422, 52930.158 24/05/19,15:06:43,11,10,1, 12.0,1,1, 9.725, 10792.387, 376.987, 52928.594 24/05/19,15:06:43,12,10,1, 12.0,1,1, 9.725, 10794.004, 377.373, 52931.985 24/05/19,15:06:43,13,10,1, 12.0,1,1, 9.725, 10794.146, 377.612, 52929.364 24/05/19,15:06:43,14,10,1, 12.0,1,1, 9.725, 10792.863, 377.054, 52930.358 24/05/19,15:06:43,15,10,1, 12.0,1,1, 9.725, 10794.978, 377.414, 52931.912 24/05/19,15:06:43,16,10,1, 12.0,1,1, 9.725, 10793.378, 377.087, 52928.419 24/05/19,15:06:43,17,10,1, 12.0,1,1, 9.725, 10793.273, 376.931, 52931.186 24/05/19,15:06:43,18,10,1, 12.0,1,1, 9.725, 10794.548, 377.466, 52930.224 24/05/19,15:06:43,19,10,1, 12.0,1,1, 9.725, 10792.459, 377.002, 52928.600 24/05/19,15:06:44,00,09,1, 11.9,1,1, 9.727, 10792.453, 377.002, 52928.600 24/05/19,15:06:44,01,09,1, 11.9,1,1, 9.727, 10793.832, 376.965, 52931.524 24/05/19,15:06:44,02,09,1, 11.9,1,1, 9.727, 10794.269, 377.362, 52929.616 24/05/19,15:06:44,03,09,1, 11.9,1,1, 9.727, 10792.781, 377.231, 52929.456 24/05/19,15:06:44,04,09,1, 11.9,1,1, 9.727, 10794.229, 377.362, 52931.566 24/05/19,15:06:44,05,09,1, 11.9,1,1, 9.727, 10793.859, 377.604, 52929.132 24/05/19,15:06:44,06,09,1, 11.9,1,1, 9.727, 10793.406, 377.112, 52931.008 24/05/19,15:06:44,07,09,1, 11.9,1,1, 9.727, 10794.933, 377.375, 52931.231 24/05/19,15:06:44,08,09,1, 11.9,1,1, 9.727, 10793.462, 377.317, 52929.123 24/05/19,15:06:44,09,09,1, 11.9,1,1, 9.727, 10793.870, 377.050, 52931.547 24/05/19,15:06:44,10,09,1, 11.9,1,1, 9.727, 10794.326, 377.366, 52929.619 24/05/19,15:06:44,11,09,1, 11.9,1,1, 9.727, 10792.785, 377.128, 52929.413 24/05/19,15:06:44,12,09,1, 11.9,1,1, 9.727, 10794.207, 377.251, 52931.508 24/05/19,15:06:44,13,09,1, 11.9,1,1, 9.727, 10793.877, 377.663, 52929.210 24/05/19,15:06:44,14,09,1, 11.9,1,1, 9.727, 10793.419, 377.215, 52931.038 24/05/19,15:06:44,15,09,1, 11.9,1,1, 9.727, 10794.928, 377.339, 52931.054 24/05/19,15:06:44,16,09,1, 11.9,1,1, 9.727, 10793.468, 377.290, 52929.001 24/05/19,15:06:44,17,09,1, 11.9,1,1, 9.727, 10793.905, 377.026, 52931.422 24/05/19,15:06:44,18,09,1, 11.9,1,1, 9.727, 10794.390, 377.423, 52929.614 24/05/19,15:06:44,19,09,1, 11.9,1,1, 9.727, 10792.805, 377.202, 52929.562 24/05/19,15:06:45,00,08,1, 11.9,1,1, 9.725, 10792.804, 377.202, 52929.562 24/05/19,15:06:45,01,08,1, 11.9,1,1, 9.725, 10794.358, 377.161, 52932.556 24/05/19,15:06:45,02,08,1, 11.9,1,1, 9.725, 10794.524, 377.264, 52928.976 24/05/19,15:06:45,03,08,1, 11.9,1,1, 9.725, 10792.552, 377.336, 52929.673 24/05/19,15:06:45,04,08,1, 11.9,1,1, 9.725, 10794.829, 377.408, 52932.190 24/05/19,15:06:45,05,08,1, 11.9,1,1, 9.725, 10793.600, 377.538, 52928.217 24/05/19,15:06:45,06,08,1, 11.9,1,1, 9.725, 10793.419, 377.367, 52931.753 24/05/19,15:06:45,07,08,1, 11.9,1,1, 9.725, 10795.422, 377.413, 52931.081 24/05/19,15:06:45,08,08,1, 11.9,1,1, 9.725, 10793.110, 377.443, 52928.594 24/05/19,15:06:45,09,08,1, 11.9,1,1, 9.725, 10794.356, 377.221, 52932.515 24/05/19,15:06:45,10,08,1, 11.9,1,1, 9.725, 10794.527, 377.292, 52928.884 24/05/19,15:06:45,11,08,1, 11.9,1,1, 9.725, 10792.487, 377.255, 52929.496 24/05/19,15:06:45,12,08,1, 11.9,1,1, 9.725, 10794.815, 377.351, 52932.101 24/05/19,15:06:45,13,08,1, 11.9,1,1, 9.725, 10793.678, 377.536, 52928.188 24/05/19,15:06:45,14,08,1, 11.9,1,1, 9.725, 10793.451, 377.457, 52931.772 24/05/19,15:06:45,15,08,1, 11.9,1,1, 9.725, 10795.445, 377.352, 52931.065 24/05/19,15:06:45,16,08,1, 11.9,1,1, 9.725, 10793.129, 377.337, 52928.501 24/05/19,15:06:45,17,08,1, 11.9,1,1, 9.725, 10794.383, 377.255, 52932.600 24/05/19,15:06:45,18,08,1, 11.9,1,1, 9.725, 10794.600, 377.311, 52928.820 24/05/19,15:06:45,19,08,1, 11.9,1,1, 9.725, 10792.586, 377.303, 52929.472 24/05/19,15:06:46,00,08,1, 11.9,1,1, 9.727, 10792.578, 377.303, 52929.472 24/05/19,15:06:46,01,08,1, 11.9,1,1, 9.727, 10794.436, 377.264, 52932.549 24/05/19,15:06:46,02,08,1, 11.9,1,1, 9.727, 10794.786, 377.354, 52929.069 24/05/19,15:06:46,03,08,1, 11.9,1,1, 9.727, 10792.677, 377.392, 52929.388 24/05/19,15:06:46,04,08,1, 11.9,1,1, 9.727, 10794.914, 377.488, 52932.223 24/05/19,15:06:46,05,08,1, 11.9,1,1, 9.727, 10793.790, 377.609, 52928.160 24/05/19,15:06:46,06,08,1, 11.9,1,1, 9.727, 10793.415, 377.457, 52931.598 24/05/19,15:06:46,07,08,1, 11.9,1,1, 9.727, 10795.579, 377.504, 52931.256 24/05/19,15:06:46,08,08,1, 11.9,1,1, 9.727, 10793.350, 377.525, 52928.531 24/05/19,15:06:46,09,08,1, 11.9,1,1, 9.727, 10794.485, 377.379, 52932.671 24/05/19,15:06:46,10,08,1, 11.9,1,1, 9.727, 10794.782, 377.350, 52929.118 24/05/19,15:06:46,11,08,1, 11.9,1,1, 9.727, 10792.699, 377.335, 52929.335 24/05/19,15:06:46,12,08,1, 11.9,1,1, 9.727, 10794.891, 377.361, 52932.126 24/05/19,15:06:46,13,08,1, 11.9,1,1, 9.727, 10793.818, 377.599, 52927.952 24/05/19,15:06:46,14,08,1, 11.9,1,1, 9.727, 10793.510, 377.551, 52931.597 24/05/19,15:06:46,15,08,1, 11.9,1,1, 9.727, 10795.586, 377.498, 52931.278 24/05/19,15:06:46,16,08,1, 11.9,1,1, 9.727, 10793.349, 377.412, 52928.459 24/05/19,15:06:46,17,08,1, 11.9,1,1, 9.727, 10794.481, 377.294, 52932.532 24/05/19,15:06:46,18,08,1, 11.9,1,1, 9.727, 10794.835, 377.442, 52929.119 24/05/19,15:06:46,19,08,1, 11.9,1,1, 9.727, 10792.711, 377.415, 52929.409 24/05/19,15:06:47,00,08,1, 11.9,1,1, 9.728, 10792.704, 377.415, 52929.409 24/05/19,15:06:47,01,08,1, 11.9,1,1, 9.728, 10794.508, 377.409, 52932.595 24/05/19,15:06:47,02,08,1, 11.9,1,1, 9.728, 10795.086, 377.392, 52929.316 24/05/19,15:06:47,03,08,1, 11.9,1,1, 9.728, 10792.842, 377.413, 52929.284 24/05/19,15:06:47,04,08,1, 11.9,1,1, 9.728, 10795.013, 377.482, 52932.269 24/05/19,15:06:47,05,08,1, 11.9,1,1, 9.728, 10793.993, 377.663, 52928.300 24/05/19,15:06:47,06,08,1, 11.9,1,1, 9.728, 10793.491, 377.576, 52931.426 24/05/19,15:06:47,07,08,1, 11.9,1,1, 9.728, 10795.633, 377.528, 52931.469 24/05/19,15:06:47,08,08,1, 11.9,1,1, 9.728, 10793.570, 377.561, 52928.522 24/05/19,15:06:47,09,08,1, 11.9,1,1, 9.728, 10794.568, 377.436, 52932.589 24/05/19,15:06:47,10,08,1, 11.9,1,1, 9.728, 10795.093, 377.479, 52929.441 24/05/19,15:06:47,11,08,1, 11.9,1,1, 9.728, 10792.883, 377.422, 52929.303 24/05/19,15:06:47,12,08,1, 11.9,1,1, 9.728, 10794.983, 377.426, 52932.281 24/05/19,15:06:47,13,08,1, 11.9,1,1, 9.728, 10793.946, 377.641, 52928.251 24/05/19,15:06:47,14,08,1, 11.9,1,1, 9.728, 10793.508, 377.633, 52931.410 24/05/19,15:06:47,15,08,1, 11.9,1,1, 9.728, 10795.730, 377.647, 52931.528 24/05/19,15:06:47,16,08,1, 11.9,1,1, 9.728, 10793.550, 377.525, 52928.567 24/05/19,15:06:47,17,08,1, 11.9,1,1, 9.728, 10794.556, 377.363, 52932.628 24/05/19,15:06:47,18,08,1, 11.9,1,1, 9.728, 10795.129, 377.411, 52929.402 24/05/19,15:06:47,19,08,1, 11.9,1,1, 9.728, 10792.884, 377.463, 52929.339 24/05/19,15:06:48,00,09,1, 11.8,1,1, 9.729, 10792.879, 377.463, 52929.339 24/05/19,15:06:48,01,09,1, 11.8,1,1, 9.729, 10794.312, 377.310, 52931.637 24/05/19,15:06:48,02,09,1, 11.8,1,1, 9.729, 10795.177, 377.599, 52930.289 24/05/19,15:06:48,03,09,1, 11.8,1,1, 9.729, 10793.420, 377.427, 52929.202 24/05/19,15:06:48,04,09,1, 11.8,1,1, 9.729, 10794.556, 377.353, 52931.598 24/05/19,15:06:48,05,09,1, 11.8,1,1, 9.729, 10794.455, 377.852, 52929.285 24/05/19,15:06:48,06,09,1, 11.8,1,1, 9.729, 10793.570, 377.545, 52930.608 24/05/19,15:06:48,07,09,1, 11.8,1,1, 9.729, 10795.359, 377.608, 52931.638 24/05/19,15:06:48,08,09,1, 11.8,1,1, 9.729, 10794.235, 377.718, 52929.320 24/05/19,15:06:48,09,09,1, 11.8,1,1, 9.729, 10794.303, 377.301, 52931.612 24/05/19,15:06:48,10,09,1, 11.8,1,1, 9.729, 10795.232, 377.676, 52930.324 24/05/19,15:06:48,11,09,1, 11.8,1,1, 9.729, 10793.480, 377.449, 52929.297 24/05/19,15:06:48,12,09,1, 11.8,1,1, 9.729, 10794.542, 377.302, 52931.583 24/05/19,15:06:48,13,09,1, 11.8,1,1, 9.729, 10794.426, 377.760, 52929.279 24/05/19,15:06:48,14,09,1, 11.8,1,1, 9.729, 10793.632, 377.514, 52930.615 24/05/19,15:06:48,15,09,1, 11.8,1,1, 9.729, 10795.356, 377.698, 52931.673 24/05/19,15:06:48,16,09,1, 11.8,1,1, 9.729, 10794.254, 377.725, 52929.272 24/05/19,15:06:48,17,09,1, 11.8,1,1, 9.729, 10794.370, 377.247, 52931.613 24/05/19,15:06:48,18,09,1, 11.8,1,1, 9.729, 10795.220, 377.590, 52930.359 24/05/19,15:06:48,19,09,1, 11.8,1,1, 9.729, 10793.491, 377.501, 52929.323 24/05/19,15:06:49,00,10,1, 11.9,1,1, 9.724, 10793.488, 377.501, 52929.323 24/05/19,15:06:49,01,10,1, 11.9,1,1, 9.724, 10794.415, 377.426, 52931.596 24/05/19,15:06:49,02,10,1, 11.9,1,1, 9.724, 10795.347, 377.646, 52930.553 24/05/19,15:06:49,03,10,1, 11.9,1,1, 9.724, 10793.569, 377.434, 52929.232 24/05/19,15:06:49,04,10,1, 11.9,1,1, 9.724, 10794.528, 377.357, 52931.563 24/05/19,15:06:49,05,10,1, 11.9,1,1, 9.724, 10794.558, 377.894, 52929.353 24/05/19,15:06:49,06,10,1, 11.9,1,1, 9.724, 10793.584, 377.569, 52930.528 24/05/19,15:06:49,07,10,1, 11.9,1,1, 9.724, 10795.295, 377.684, 52931.721 24/05/19,15:06:49,08,10,1, 11.9,1,1, 9.724, 10794.370, 377.785, 52929.281 24/05/19,15:06:49,09,10,1, 11.9,1,1, 9.724, 10794.351, 377.399, 52931.680 24/05/19,15:06:49,10,10,1, 11.9,1,1, 9.724, 10795.370, 377.719, 52930.526 24/05/19,15:06:49,11,10,1, 11.9,1,1, 9.724, 10793.633, 377.523, 52929.264 24/05/19,15:06:49,12,10,1, 11.9,1,1, 9.724, 10794.541, 377.380, 52931.577 24/05/19,15:06:49,13,10,1, 11.9,1,1, 9.724, 10794.586, 377.788, 52929.332 24/05/19,15:06:49,14,10,1, 11.9,1,1, 9.724, 10793.533, 377.564, 52930.393 24/05/19,15:06:49,15,10,1, 11.9,1,1, 9.724, 10795.329, 377.773, 52931.732 24/05/19,15:06:49,16,10,1, 11.9,1,1, 9.724, 10794.385, 377.840, 52929.349 24/05/19,15:06:49,17,10,1, 11.9,1,1, 9.724, 10794.337, 377.341, 52931.625 24/05/19,15:06:49,18,10,1, 11.9,1,1, 9.724, 10795.371, 377.639, 52930.477 24/05/19,15:06:49,19,10,1, 11.9,1,1, 9.724, 10793.611, 377.552, 52929.288 24/05/19,15:06:50,00,09,1, 11.9,1,1, 9.729, 10793.605, 377.552, 52929.288 24/05/19,15:06:50,01,09,1, 11.9,1,1, 9.729, 10794.350, 377.517, 52931.722 24/05/19,15:06:50,02,09,1, 11.9,1,1, 9.729, 10795.491, 377.757, 52930.800 24/05/19,15:06:50,03,09,1, 11.9,1,1, 9.729, 10793.778, 377.550, 52929.267 24/05/19,15:06:50,04,09,1, 11.9,1,1, 9.729, 10794.545, 377.390, 52931.586 24/05/19,15:06:50,05,09,1, 11.9,1,1, 9.729, 10794.709, 377.883, 52929.412 24/05/19,15:06:50,06,09,1, 11.9,1,1, 9.729, 10793.623, 377.666, 52930.464 24/05/19,15:06:50,07,09,1, 11.9,1,1, 9.729, 10795.301, 377.813, 52931.811 24/05/19,15:06:50,08,09,1, 11.9,1,1, 9.729, 10794.436, 377.857, 52929.385 24/05/19,15:06:50,09,09,1, 11.9,1,1, 9.729, 10794.349, 377.423, 52931.603 24/05/19,15:06:50,10,09,1, 11.9,1,1, 9.729, 10795.517, 377.755, 52930.619 24/05/19,15:06:50,11,09,1, 11.9,1,1, 9.729, 10793.781, 377.625, 52929.302 24/05/19,15:06:50,12,09,1, 11.9,1,1, 9.729, 10794.652, 377.456, 52931.678 24/05/19,15:06:50,13,09,1, 11.9,1,1, 9.729, 10794.634, 377.874, 52929.358 24/05/19,15:06:50,14,09,1, 11.9,1,1, 9.729, 10793.554, 377.593, 52930.389 24/05/19,15:06:50,15,09,1, 11.9,1,1, 9.729, 10795.361, 377.776, 52931.787 24/05/19,15:06:50,16,09,1, 11.9,1,1, 9.729, 10794.477, 377.982, 52929.425 24/05/19,15:06:50,17,09,1, 11.9,1,1, 9.729, 10794.351, 377.487, 52931.814 24/05/19,15:06:50,18,09,1, 11.9,1,1, 9.729, 10795.474, 377.673, 52930.690 24/05/19,15:06:50,19,09,1, 11.9,1,1, 9.729, 10793.720, 377.600, 52929.193 24/05/19,15:06:51,00,10,1, 11.9,1,1, 9.728, 10793.713, 377.600, 52929.193 24/05/19,15:06:51,01,10,1, 11.9,1,1, 9.728, 10794.624, 377.536, 52931.562 24/05/19,15:06:51,02,10,1, 11.9,1,1, 9.728, 10795.332, 377.786, 52930.564 24/05/19,15:06:51,03,10,1, 11.9,1,1, 9.728, 10794.162, 377.717, 52929.827 24/05/19,15:06:51,04,10,1, 11.9,1,1, 9.728, 10794.652, 377.375, 52931.170 24/05/19,15:06:51,05,10,1, 11.9,1,1, 9.728, 10794.615, 377.936, 52929.599 24/05/19,15:06:51,06,10,1, 11.9,1,1, 9.728, 10793.918, 377.758, 52930.565 24/05/19,15:06:51,07,10,1, 11.9,1,1, 9.728, 10795.095, 377.786, 52931.370 24/05/19,15:06:51,08,10,1, 11.9,1,1, 9.728, 10794.575, 378.055, 52929.889 24/05/19,15:06:51,09,10,1, 11.9,1,1, 9.728, 10794.624, 377.530, 52931.554 24/05/19,15:06:51,10,10,1, 11.9,1,1, 9.728, 10795.343, 377.769, 52930.566 24/05/19,15:06:51,11,10,1, 11.9,1,1, 9.728, 10794.102, 377.777, 52929.860 24/05/19,15:06:51,12,10,1, 11.9,1,1, 9.728, 10794.664, 377.428, 52931.207 24/05/19,15:06:51,13,10,1, 11.9,1,1, 9.728, 10794.653, 377.936, 52929.651 24/05/19,15:06:51,14,10,1, 11.9,1,1, 9.728, 10793.875, 377.683, 52930.497 24/05/19,15:06:51,15,10,1, 11.9,1,1, 9.728, 10795.089, 377.778, 52931.285 24/05/19,15:06:51,16,10,1, 11.9,1,1, 9.728, 10794.569, 378.140, 52929.972 24/05/19,15:06:51,17,10,1, 11.9,1,1, 9.728, 10794.630, 377.601, 52931.636 24/05/19,15:06:51,18,10,1, 11.9,1,1, 9.728, 10795.292, 377.731, 52930.538 24/05/19,15:06:51,19,10,1, 11.9,1,1, 9.728, 10794.167, 377.732, 52929.829 24/05/19,15:06:52,00,10,1, 11.9,1,1, 9.728, 10794.164, 377.732, 52929.829 24/05/19,15:06:52,01,10,1, 11.9,1,1, 9.728, 10794.624, 377.634, 52931.500 24/05/19,15:06:52,02,10,1, 11.9,1,1, 9.728, 10795.450, 377.915, 52930.764 24/05/19,15:06:52,03,10,1, 11.9,1,1, 9.728, 10794.257, 377.889, 52929.962 24/05/19,15:06:52,04,10,1, 11.9,1,1, 9.728, 10794.744, 377.501, 52931.444 24/05/19,15:06:52,05,10,1, 11.9,1,1, 9.728, 10794.713, 377.928, 52929.629 24/05/19,15:06:52,06,10,1, 11.9,1,1, 9.728, 10793.919, 377.770, 52930.518 24/05/19,15:06:52,07,10,1, 11.9,1,1, 9.728, 10795.108, 377.895, 52931.415 24/05/19,15:06:52,08,10,1, 11.9,1,1, 9.728, 10794.666, 378.214, 52929.954 24/05/19,15:06:52,09,10,1, 11.9,1,1, 9.728, 10794.666, 377.591, 52931.504 24/05/19,15:06:52,10,10,1, 11.9,1,1, 9.728, 10795.456, 377.840, 52930.759 24/05/19,15:06:52,11,10,1, 11.9,1,1, 9.728, 10794.283, 377.882, 52929.959 24/05/19,15:06:52,12,10,1, 11.9,1,1, 9.728, 10794.737, 377.532, 52931.468 24/05/19,15:06:52,13,10,1, 11.9,1,1, 9.728, 10794.683, 378.041, 52929.693 24/05/19,15:06:52,14,10,1, 11.9,1,1, 9.728, 10793.927, 377.774, 52930.532 24/05/19,15:06:52,15,10,1, 11.9,1,1, 9.728, 10795.081, 377.811, 52931.418 24/05/19,15:06:52,16,10,1, 11.9,1,1, 9.728, 10794.653, 378.214, 52929.997 24/05/19,15:06:52,17,10,1, 11.9,1,1, 9.728, 10794.652, 377.705, 52931.595 24/05/19,15:06:52,18,10,1, 11.9,1,1, 9.728, 10795.462, 377.910, 52930.779 24/05/19,15:06:52,19,10,1, 11.9,1,1, 9.728, 10794.267, 377.809, 52929.942 24/05/19,15:06:53,00,10,1, 11.9,1,1, 9.725, 10794.264, 377.809, 52929.942 24/05/19,15:06:53,01,10,1, 11.9,1,1, 9.725, 10794.653, 377.691, 52931.548 24/05/19,15:06:53,02,10,1, 11.9,1,1, 9.725, 10795.500, 377.982, 52930.886 24/05/19,15:06:53,03,10,1, 11.9,1,1, 9.725, 10794.364, 378.015, 52929.979 24/05/19,15:06:53,04,10,1, 11.9,1,1, 9.725, 10794.782, 377.618, 52931.448 24/05/19,15:06:53,05,10,1, 11.9,1,1, 9.725, 10794.807, 378.032, 52929.718 24/05/19,15:06:53,06,10,1, 11.9,1,1, 9.725, 10793.923, 377.819, 52930.418 24/05/19,15:06:53,07,10,1, 11.9,1,1, 9.725, 10795.142, 377.887, 52931.403 24/05/19,15:06:53,08,10,1, 11.9,1,1, 9.725, 10794.663, 378.334, 52929.896 24/05/19,15:06:53,09,10,1, 11.9,1,1, 9.725, 10794.633, 377.757, 52931.487 24/05/19,15:06:53,10,10,1, 11.9,1,1, 9.725, 10795.521, 377.900, 52930.859 24/05/19,15:06:53,11,10,1, 11.9,1,1, 9.725, 10794.345, 377.947, 52929.905 24/05/19,15:06:53,12,10,1, 11.9,1,1, 9.725, 10794.820, 377.585, 52931.400 24/05/19,15:06:53,13,10,1, 11.9,1,1, 9.725, 10794.847, 378.098, 52929.776 24/05/19,15:06:53,14,10,1, 11.9,1,1, 9.725, 10793.958, 377.894, 52930.410 24/05/19,15:06:53,15,10,1, 11.9,1,1, 9.725, 10795.124, 377.815, 52931.419 24/05/19,15:06:53,16,10,1, 11.9,1,1, 9.725, 10794.687, 378.289, 52929.928 24/05/19,15:06:53,17,10,1, 11.9,1,1, 9.725, 10794.687, 377.835, 52931.642 24/05/19,15:06:53,18,10,1, 11.9,1,1, 9.725, 10795.584, 377.982, 52930.895 24/05/19,15:06:53,19,10,1, 11.9,1,1, 9.725, 10794.332, 377.968, 52930.017 24/05/19,15:06:54,00,10,1, 11.9,1,1, 9.726, 10794.331, 377.968, 52930.017 24/05/19,15:06:54,01,10,1, 11.9,1,1, 9.726, 10794.435, 377.766, 52931.581 24/05/19,15:06:54,02,10,1, 11.9,1,1, 9.726, 10795.910, 378.011, 52931.453 24/05/19,15:06:54,03,10,1, 11.9,1,1, 9.726, 10794.293, 377.999, 52929.612 24/05/19,15:06:54,04,10,1, 11.9,1,1, 9.726, 10794.886, 377.698, 52931.971 24/05/19,15:06:54,05,10,1, 11.9,1,1, 9.726, 10795.189, 378.071, 52929.907 24/05/19,15:06:54,06,10,1, 11.9,1,1, 9.726, 10793.723, 377.843, 52930.182 24/05/19,15:06:54,07,10,1, 11.9,1,1, 9.726, 10795.242, 377.970, 52932.014 24/05/19,15:06:54,08,10,1, 11.9,1,1, 9.726, 10794.782, 378.298, 52929.462 24/05/19,15:06:54,09,10,1, 11.9,1,1, 9.726, 10794.502, 377.918, 52931.706 24/05/19,15:06:54,10,10,1, 11.9,1,1, 9.726, 10795.870, 378.107, 52931.457 24/05/19,15:06:54,11,10,1, 11.9,1,1, 9.726, 10794.304, 377.959, 52929.377 24/05/19,15:06:54,12,10,1, 11.9,1,1, 9.726, 10794.871, 377.684, 52931.902 24/05/19,15:06:54,13,10,1, 11.9,1,1, 9.726, 10795.244, 378.183, 52929.861 24/05/19,15:06:54,14,10,1, 11.9,1,1, 9.726, 10793.731, 377.927, 52930.081 24/05/19,15:06:54,15,10,1, 11.9,1,1, 9.726, 10795.318, 377.956, 52931.982 24/05/19,15:06:54,16,10,1, 11.9,1,1, 9.726, 10794.776, 378.200, 52929.457 24/05/19,15:06:54,17,10,1, 11.9,1,1, 9.726, 10794.452, 377.911, 52931.638 24/05/19,15:06:54,18,10,1, 11.9,1,1, 9.726, 10795.956, 378.108, 52931.417 24/05/19,15:06:54,19,10,1, 11.9,1,1, 9.726, 10794.339, 377.984, 52929.442 24/05/19,15:06:55,00,10,1, 11.9,1,1, 9.730, 10794.331, 377.984, 52929.442 24/05/19,15:06:55,01,10,1, 11.9,1,1, 9.730, 10794.510, 377.853, 52931.521 24/05/19,15:06:55,02,10,1, 11.9,1,1, 9.730, 10796.045, 378.085, 52931.456 24/05/19,15:06:55,03,10,1, 11.9,1,1, 9.730, 10794.474, 378.011, 52929.482 24/05/19,15:06:55,04,10,1, 11.9,1,1, 9.730, 10795.016, 377.790, 52932.062 24/05/19,15:06:55,05,10,1, 11.9,1,1, 9.730, 10795.415, 378.113, 52929.921 24/05/19,15:06:55,06,10,1, 11.9,1,1, 9.730, 10793.824, 377.857, 52929.883 24/05/19,15:06:55,07,10,1, 11.9,1,1, 9.730, 10795.395, 377.932, 52931.975 24/05/19,15:06:55,08,10,1, 11.9,1,1, 9.730, 10794.946, 378.304, 52929.540 24/05/19,15:06:55,09,10,1, 11.9,1,1, 9.730, 10794.552, 377.930, 52931.575 24/05/19,15:06:55,10,10,1, 11.9,1,1, 9.730, 10796.102, 378.087, 52931.479 24/05/19,15:06:55,11,10,1, 11.9,1,1, 9.730, 10794.515, 377.968, 52929.465 24/05/19,15:06:55,12,10,1, 11.9,1,1, 9.730, 10794.952, 377.646, 52931.953 24/05/19,15:06:55,13,10,1, 11.9,1,1, 9.730, 10795.403, 378.122, 52930.012 24/05/19,15:06:55,14,10,1, 11.9,1,1, 9.730, 10793.877, 377.978, 52929.921 24/05/19,15:06:55,15,10,1, 11.9,1,1, 9.730, 10795.426, 377.991, 52932.017 24/05/19,15:06:55,16,10,1, 11.9,1,1, 9.730, 10794.969, 378.272, 52929.450 24/05/19,15:06:55,17,10,1, 11.9,1,1, 9.730, 10794.516, 377.870, 52931.518 24/05/19,15:06:55,18,10,1, 11.9,1,1, 9.730, 10796.094, 378.164, 52931.645 24/05/19,15:06:55,19,10,1, 11.9,1,1, 9.730, 10794.546, 378.033, 52929.547 24/05/19,15:06:56,00,09,1, 11.9,1,1, 9.727, 10794.539, 378.033, 52929.547 24/05/19,15:06:56,01,09,1, 11.9,1,1, 9.727, 10794.584, 377.814, 52930.643 24/05/19,15:06:56,02,09,1, 11.9,1,1, 9.727, 10795.878, 378.081, 52931.815 24/05/19,15:06:56,03,09,1, 11.9,1,1, 9.727, 10795.272, 378.086, 52930.033 24/05/19,15:06:56,04,09,1, 11.9,1,1, 9.727, 10794.795, 377.606, 52931.114 24/05/19,15:06:56,05,09,1, 11.9,1,1, 9.727, 10795.639, 378.242, 52930.904 24/05/19,15:06:56,06,09,1, 11.9,1,1, 9.727, 10794.293, 377.855, 52929.618 24/05/19,15:06:56,07,09,1, 11.9,1,1, 9.727, 10794.972, 377.869, 52931.478 24/05/19,15:06:56,08,09,1, 11.9,1,1, 9.727, 10795.424, 378.400, 52930.380 24/05/19,15:06:56,09,09,1, 11.9,1,1, 9.727, 10794.581, 377.797, 52930.693 24/05/19,15:06:56,10,09,1, 11.9,1,1, 9.727, 10795.900, 378.159, 52931.972 24/05/19,15:06:56,11,09,1, 11.9,1,1, 9.727, 10795.197, 378.093, 52930.054 24/05/19,15:06:56,12,09,1, 11.9,1,1, 9.727, 10794.743, 377.577, 52931.075 24/05/19,15:06:56,13,09,1, 11.9,1,1, 9.727, 10795.694, 378.208, 52930.924 24/05/19,15:06:56,14,09,1, 11.9,1,1, 9.727, 10794.388, 377.843, 52929.687 24/05/19,15:06:56,15,09,1, 11.9,1,1, 9.727, 10795.001, 377.873, 52931.530 24/05/19,15:06:56,16,09,1, 11.9,1,1, 9.727, 10795.471, 378.374, 52930.384 24/05/19,15:06:56,17,09,1, 11.9,1,1, 9.727, 10794.599, 377.752, 52930.670 24/05/19,15:06:56,18,09,1, 11.9,1,1, 9.727, 10795.929, 378.149, 52931.885 24/05/19,15:06:56,19,09,1, 11.9,1,1, 9.727, 10795.327, 378.137, 52930.069 24/05/19,15:06:57,00,10,1, 11.9,1,1, 9.725, 10795.324, 378.137, 52930.069 24/05/19,15:06:57,01,10,1, 11.9,1,1, 9.725, 10794.667, 377.931, 52931.070 24/05/19,15:06:57,02,10,1, 11.9,1,1, 9.725, 10796.230, 378.098, 52931.811 24/05/19,15:06:57,03,10,1, 11.9,1,1, 9.725, 10795.171, 378.076, 52929.757 24/05/19,15:06:57,04,10,1, 11.9,1,1, 9.725, 10795.152, 377.676, 52931.764 24/05/19,15:06:57,05,10,1, 11.9,1,1, 9.725, 10795.896, 378.171, 52930.517 24/05/19,15:06:57,06,10,1, 11.9,1,1, 9.725, 10794.327, 377.843, 52929.637 24/05/19,15:06:57,07,10,1, 11.9,1,1, 9.725, 10795.393, 377.899, 52931.746 24/05/19,15:06:57,08,10,1, 11.9,1,1, 9.725, 10795.583, 378.384, 52930.593 24/05/19,15:06:57,09,10,1, 11.9,1,1, 9.725, 10794.674, 377.804, 52930.442 24/05/19,15:06:57,10,10,1, 11.9,1,1, 9.725, 10795.832, 378.154, 52931.977 24/05/19,15:06:57,11,10,1, 11.9,1,1, 9.725, 10795.607, 378.192, 52930.345 24/05/19,15:06:57,12,10,1, 11.9,1,1, 9.725, 10794.836, 377.598, 52930.904 24/05/19,15:06:57,13,10,1, 11.9,1,1, 9.725, 10795.975, 378.284, 52931.560 24/05/19,15:06:57,14,10,1, 11.9,1,1, 9.725, 10794.865, 377.828, 52929.737 24/05/19,15:06:57,15,10,1, 11.9,1,1, 9.725, 10795.008, 377.777, 52931.432 24/05/19,15:06:57,16,10,1, 11.9,1,1, 9.725, 10795.817, 378.413, 52930.884 24/05/19,15:06:57,17,10,1, 11.9,1,1, 9.725, 10794.585, 377.756, 52930.113 24/05/19,15:06:57,18,10,1, 11.9,1,1, 9.725, 10795.764, 378.166, 52931.950 24/05/19,15:06:57,19,10,1, 11.9,1,1, 9.725, 10795.627, 378.252, 52930.449 24/05/19,15:06:58,00,10,1, 11.9,1,1, 9.731, 10795.624, 378.252, 52930.449 24/05/19,15:06:58,01,10,1, 11.9,1,1, 9.731, 10794.727, 377.765, 52930.157 24/05/19,15:06:58,02,10,1, 11.9,1,1, 9.731, 10795.832, 378.137, 52931.957 24/05/19,15:06:58,03,10,1, 11.9,1,1, 9.731, 10795.811, 378.252, 52930.446 24/05/19,15:06:58,04,10,1, 11.9,1,1, 9.731, 10794.994, 377.592, 52930.877 24/05/19,15:06:58,05,10,1, 11.9,1,1, 9.731, 10796.088, 378.261, 52931.716 24/05/19,15:06:58,06,10,1, 11.9,1,1, 9.731, 10795.043, 377.842, 52929.911 24/05/19,15:06:58,07,10,1, 11.9,1,1, 9.731, 10795.052, 377.740, 52931.351 24/05/19,15:06:58,08,10,1, 11.9,1,1, 9.731, 10795.976, 378.398, 52930.990 24/05/19,15:06:58,09,10,1, 11.9,1,1, 9.731, 10794.787, 377.764, 52930.089 24/05/19,15:06:58,10,10,1, 11.9,1,1, 9.731, 10795.794, 378.139, 52931.975 24/05/19,15:06:58,11,10,1, 11.9,1,1, 9.731, 10795.890, 378.276, 52930.541 24/05/19,15:06:58,12,10,1, 11.9,1,1, 9.731, 10794.924, 377.584, 52930.893 24/05/19,15:06:58,13,10,1, 11.9,1,1, 9.731, 10796.166, 378.299, 52931.789 24/05/19,15:06:58,14,10,1, 11.9,1,1, 9.731, 10795.100, 377.866, 52929.896 24/05/19,15:06:58,15,10,1, 11.9,1,1, 9.731, 10795.066, 377.745, 52931.470 24/05/19,15:06:58,16,10,1, 11.9,1,1, 9.731, 10795.977, 378.390, 52931.013 24/05/19,15:06:58,17,10,1, 11.9,1,1, 9.731, 10794.786, 377.765, 52930.117 24/05/19,15:06:58,18,10,1, 11.9,1,1, 9.731, 10795.862, 378.128, 52932.051 24/05/19,15:06:58,19,10,1, 11.9,1,1, 9.731, 10795.858, 378.278, 52930.566 24/05/19,15:06:59,00,09,1, 11.8,1,1, 9.727, 10795.850, 378.278, 52930.566 24/05/19,15:06:59,01,09,1, 11.8,1,1, 9.727, 10794.924, 377.764, 52930.146 24/05/19,15:06:59,02,09,1, 11.8,1,1, 9.727, 10795.840, 378.082, 52931.958 24/05/19,15:06:59,03,09,1, 11.8,1,1, 9.727, 10796.060, 378.318, 52930.500 24/05/19,15:06:59,04,09,1, 11.8,1,1, 9.727, 10795.126, 377.635, 52930.767 24/05/19,15:06:59,05,09,1, 11.8,1,1, 9.727, 10796.274, 378.247, 52931.817 24/05/19,15:06:59,06,09,1, 11.8,1,1, 9.727, 10795.369, 377.925, 52929.831 24/05/19,15:06:59,07,09,1, 11.8,1,1, 9.727, 10795.165, 377.692, 52931.262 24/05/19,15:06:59,08,09,1, 11.8,1,1, 9.727, 10796.190, 378.366, 52931.121 24/05/19,15:06:59,09,09,1, 11.8,1,1, 9.727, 10794.952, 377.752, 52930.052 24/05/19,15:06:59,10,09,1, 11.8,1,1, 9.727, 10795.837, 378.095, 52931.905 24/05/19,15:06:59,11,09,1, 11.8,1,1, 9.727, 10796.066, 378.304, 52930.644 24/05/19,15:06:59,12,09,1, 11.8,1,1, 9.727, 10795.098, 377.610, 52930.895 24/05/19,15:06:59,13,09,1, 11.8,1,1, 9.727, 10796.325, 378.270, 52931.877 24/05/19,15:06:59,14,09,1, 11.8,1,1, 9.727, 10795.431, 377.935, 52929.941 24/05/19,15:06:59,15,09,1, 11.8,1,1, 9.727, 10795.160, 377.679, 52931.216 24/05/19,15:06:59,16,09,1, 11.8,1,1, 9.727, 10796.129, 378.362, 52931.063 24/05/19,15:06:59,17,09,1, 11.8,1,1, 9.727, 10794.935, 377.733, 52930.077 24/05/19,15:06:59,18,09,1, 11.8,1,1, 9.727, 10795.847, 378.058, 52931.988 24/05/19,15:06:59,19,09,1, 11.8,1,1, 9.727, 10796.097, 378.311, 52930.559 24/05/19,15:07:00,00,09,1, 11.9,1,1, 9.727, 10796.092, 378.311, 52930.559 24/05/19,15:07:00,01,09,1, 11.9,1,1, 9.727, 10795.109, 377.717, 52929.968 24/05/19,15:07:00,02,09,1, 11.9,1,1, 9.727, 10795.876, 377.964, 52931.871 24/05/19,15:07:00,03,09,1, 11.9,1,1, 9.727, 10796.247, 378.305, 52930.825 24/05/19,15:07:00,04,09,1, 11.9,1,1, 9.727, 10795.258, 377.654, 52930.809 24/05/19,15:07:00,05,09,1, 11.9,1,1, 9.727, 10796.439, 378.188, 52931.876 24/05/19,15:07:00,06,09,1, 11.9,1,1, 9.727, 10795.686, 377.981, 52929.956 24/05/19,15:07:00,07,09,1, 11.9,1,1, 9.727, 10795.341, 377.606, 52931.085 24/05/19,15:07:00,08,09,1, 11.9,1,1, 9.727, 10796.254, 378.279, 52930.728 24/05/19,15:07:00,09,09,1, 11.9,1,1, 9.727, 10794.859, 377.829, 52930.232 24/05/19,15:07:00,10,09,1, 11.9,1,1, 9.727, 10796.250, 377.991, 52932.027 24/05/19,15:07:00,11,09,1, 11.9,1,1, 9.727, 10795.903, 378.223, 52930.035 24/05/19,15:07:00,12,09,1, 11.9,1,1, 9.727, 10795.502, 377.797, 52931.727 24/05/19,15:07:00,13,09,1, 11.9,1,1, 9.727, 10796.704, 378.069, 52931.469 24/05/19,15:07:00,14,09,1, 11.9,1,1, 9.727, 10795.244, 377.809, 52929.611 24/05/19,15:07:00,15,09,1, 11.9,1,1, 9.727, 10795.640, 377.598, 52931.791 24/05/19,15:07:00,16,09,1, 11.9,1,1, 9.727, 10796.045, 378.146, 52930.044 24/05/19,15:07:00,17,09,1, 11.9,1,1, 9.727, 10794.843, 377.874, 52930.400 24/05/19,15:07:00,18,09,1, 11.9,1,1, 9.727, 10796.351, 378.062, 52932.112 24/05/19,15:07:00,19,09,1, 11.9,1,1, 9.727, 10795.891, 378.249, 52929.974 24/05/19,15:07:01,00,08,1, 11.9,1,1, 9.731, 10795.891, 378.249, 52929.974 24/05/19,15:07:01,01,08,1, 11.9,1,1, 9.731, 10794.938, 377.810, 52930.063 24/05/19,15:07:01,02,08,1, 11.9,1,1, 9.731, 10796.239, 377.957, 52931.997 24/05/19,15:07:01,03,08,1, 11.9,1,1, 9.731, 10796.043, 378.294, 52930.066 24/05/19,15:07:01,04,08,1, 11.9,1,1, 9.731, 10795.573, 377.854, 52931.530 24/05/19,15:07:01,05,08,1, 11.9,1,1, 9.731, 10796.942, 378.042, 52931.706 24/05/19,15:07:01,06,08,1, 11.9,1,1, 9.731, 10795.608, 377.922, 52929.793 24/05/19,15:07:01,07,08,1, 11.9,1,1, 9.731, 10795.838, 377.648, 52931.882 24/05/19,15:07:01,08,08,1, 11.9,1,1, 9.731, 10796.380, 378.152, 52930.281 24/05/19,15:07:01,09,08,1, 11.9,1,1, 9.731, 10794.993, 377.837, 52930.085 24/05/19,15:07:01,10,08,1, 11.9,1,1, 9.731, 10796.235, 377.913, 52932.082 24/05/19,15:07:01,11,08,1, 11.9,1,1, 9.731, 10796.067, 378.265, 52930.018 24/05/19,15:07:01,12,08,1, 11.9,1,1, 9.731, 10795.576, 377.835, 52931.469 24/05/19,15:07:01,13,08,1, 11.9,1,1, 9.731, 10796.932, 378.076, 52931.819 24/05/19,15:07:01,14,08,1, 11.9,1,1, 9.731, 10795.652, 377.953, 52929.750 24/05/19,15:07:01,15,08,1, 11.9,1,1, 9.731, 10795.810, 377.582, 52931.779 24/05/19,15:07:01,16,08,1, 11.9,1,1, 9.731, 10796.421, 378.084, 52930.409 24/05/19,15:07:01,17,08,1, 11.9,1,1, 9.731, 10794.974, 377.902, 52930.083 24/05/19,15:07:01,18,08,1, 11.9,1,1, 9.731, 10796.244, 377.976, 52932.008 24/05/19,15:07:01,19,08,1, 11.9,1,1, 9.731, 10796.122, 378.296, 52929.994 24/05/19,15:07:02,00,08,1, 11.9,1,1, 9.725, 10796.117, 378.296, 52929.994 24/05/19,15:07:02,01,08,1, 11.9,1,1, 9.725, 10795.181, 377.816, 52929.799 24/05/19,15:07:02,02,08,1, 11.9,1,1, 9.725, 10796.211, 377.812, 52931.822 24/05/19,15:07:02,03,08,1, 11.9,1,1, 9.725, 10796.226, 378.301, 52929.892 24/05/19,15:07:02,04,08,1, 11.9,1,1, 9.725, 10795.521, 377.901, 52931.176 24/05/19,15:07:02,05,08,1, 11.9,1,1, 9.725, 10797.032, 378.079, 52932.060 24/05/19,15:07:02,06,08,1, 11.9,1,1, 9.725, 10796.020, 378.054, 52929.843 24/05/19,15:07:02,07,08,1, 11.9,1,1, 9.725, 10795.969, 377.619, 52931.797 24/05/19,15:07:02,08,08,1, 11.9,1,1, 9.725, 10796.715, 378.158, 52930.801 24/05/19,15:07:02,09,08,1, 11.9,1,1, 9.725, 10795.204, 377.847, 52929.727 24/05/19,15:07:02,10,08,1, 11.9,1,1, 9.725, 10796.192, 377.806, 52931.835 24/05/19,15:07:02,11,08,1, 11.9,1,1, 9.725, 10796.233, 378.253, 52930.092 24/05/19,15:07:02,12,08,1, 11.9,1,1, 9.725, 10795.479, 377.883, 52931.181 24/05/19,15:07:02,13,08,1, 11.9,1,1, 9.725, 10797.033, 378.168, 52932.191 24/05/19,15:07:02,14,08,1, 11.9,1,1, 9.725, 10796.062, 378.112, 52929.906 24/05/19,15:07:02,15,08,1, 11.9,1,1, 9.725, 10796.011, 377.633, 52931.727 24/05/19,15:07:02,16,08,1, 11.9,1,1, 9.725, 10796.757, 378.073, 52930.764 24/05/19,15:07:02,17,08,1, 11.9,1,1, 9.725, 10795.242, 377.887, 52929.886 24/05/19,15:07:02,18,08,1, 11.9,1,1, 9.725, 10796.186, 377.885, 52931.924 24/05/19,15:07:02,19,08,1, 11.9,1,1, 9.725, 10796.273, 378.303, 52930.089 24/05/19,15:07:03,00,08,1, 11.9,1,1, 9.727, 10796.267, 378.303, 52930.089 24/05/19,15:07:03,01,08,1, 11.9,1,1, 9.727, 10795.856, 377.822, 52929.794 24/05/19,15:07:03,02,08,1, 11.9,1,1, 9.727, 10795.922, 377.678, 52931.434 24/05/19,15:07:03,03,08,1, 11.9,1,1, 9.727, 10796.579, 378.349, 52930.757 24/05/19,15:07:03,04,08,1, 11.9,1,1, 9.727, 10795.549, 377.922, 52930.244 24/05/19,15:07:03,05,08,1, 11.9,1,1, 9.727, 10796.631, 378.145, 52931.993 24/05/19,15:07:03,06,08,1, 11.9,1,1, 9.727, 10796.683, 378.290, 52930.489 24/05/19,15:07:03,07,08,1, 11.9,1,1, 9.727, 10795.980, 377.680, 52931.280 24/05/19,15:07:03,08,08,1, 11.9,1,1, 9.727, 10797.029, 378.177, 52931.710 24/05/19,15:07:03,09,08,1, 11.9,1,1, 9.727, 10795.938, 377.936, 52929.891 24/05/19,15:07:03,10,08,1, 11.9,1,1, 9.727, 10795.887, 377.645, 52931.302 24/05/19,15:07:03,11,08,1, 11.9,1,1, 9.727, 10796.625, 378.298, 52930.662 24/05/19,15:07:03,12,08,1, 11.9,1,1, 9.727, 10795.533, 377.885, 52930.379 24/05/19,15:07:03,13,08,1, 11.9,1,1, 9.727, 10796.660, 378.142, 52932.083 24/05/19,15:07:03,14,08,1, 11.9,1,1, 9.727, 10796.655, 378.346, 52930.611 24/05/19,15:07:03,15,08,1, 11.9,1,1, 9.727, 10795.969, 377.630, 52931.244 24/05/19,15:07:03,16,08,1, 11.9,1,1, 9.727, 10797.098, 378.143, 52931.728 24/05/19,15:07:03,17,08,1, 11.9,1,1, 9.727, 10795.999, 378.009, 52929.950 24/05/19,15:07:03,18,08,1, 11.9,1,1, 9.727, 10795.992, 377.659, 52931.405 24/05/19,15:07:03,19,08,1, 11.9,1,1, 9.727, 10796.700, 378.361, 52930.736 24/05/19,15:07:04,00,08,1, 11.9,1,1, 9.724, 10796.692, 378.361, 52930.736 24/05/19,15:07:04,01,08,1, 11.9,1,1, 9.724, 10796.631, 378.030, 52929.819 24/05/19,15:07:04,02,08,1, 11.9,1,1, 9.724, 10795.738, 377.612, 52931.066 24/05/19,15:07:04,03,08,1, 11.9,1,1, 9.724, 10797.305, 378.381, 52931.489 24/05/19,15:07:04,04,08,1, 11.9,1,1, 9.724, 10795.556, 377.843, 52929.291 24/05/19,15:07:04,05,08,1, 11.9,1,1, 9.724, 10796.355, 378.097, 52932.196 24/05/19,15:07:04,06,08,1, 11.9,1,1, 9.724, 10797.226, 378.455, 52930.851 24/05/19,15:07:04,07,08,1, 11.9,1,1, 9.724, 10795.704, 377.739, 52930.428 24/05/19,15:07:04,08,08,1, 11.9,1,1, 9.724, 10797.408, 378.377, 52932.782 24/05/19,15:07:04,09,08,1, 11.9,1,1, 9.724, 10796.669, 378.088, 52929.821 24/05/19,15:07:04,10,08,1, 11.9,1,1, 9.724, 10795.783, 377.646, 52931.255 24/05/19,15:07:04,11,08,1, 11.9,1,1, 9.724, 10797.319, 378.334, 52931.734 24/05/19,15:07:04,12,08,1, 11.9,1,1, 9.724, 10795.605, 377.811, 52929.245 24/05/19,15:07:04,13,08,1, 11.9,1,1, 9.724, 10796.299, 378.101, 52932.210 24/05/19,15:07:04,14,08,1, 11.9,1,1, 9.724, 10797.240, 378.531, 52930.867 24/05/19,15:07:04,15,08,1, 11.9,1,1, 9.724, 10795.718, 377.763, 52930.373 24/05/19,15:07:04,16,08,1, 11.9,1,1, 9.724, 10797.388, 378.247, 52932.785 24/05/19,15:07:04,17,08,1, 11.9,1,1, 9.724, 10796.738, 378.131, 52929.905 24/05/19,15:07:04,18,08,1, 11.9,1,1, 9.724, 10795.819, 377.713, 52931.263 24/05/19,15:07:04,19,08,1, 11.9,1,1, 9.724, 10797.320, 378.413, 52931.740 24/05/19,15:07:05,00,09,1, 12.0,1,1, 9.723, 10797.318, 378.413, 52931.740 24/05/19,15:07:05,01,09,1, 12.0,1,1, 9.723, 10797.297, 378.324, 52930.343 24/05/19,15:07:05,02,09,1, 12.0,1,1, 9.723, 10795.972, 377.656, 52931.044 24/05/19,15:07:05,03,09,1, 12.0,1,1, 9.723, 10797.641, 378.344, 52932.129 24/05/19,15:07:05,04,09,1, 12.0,1,1, 9.723, 10796.170, 377.900, 52929.283 24/05/19,15:07:05,05,09,1, 12.0,1,1, 9.723, 10796.063, 377.946, 52931.625 24/05/19,15:07:05,06,09,1, 12.0,1,1, 9.723, 10797.362, 378.489, 52930.950 24/05/19,15:07:05,07,09,1, 12.0,1,1, 9.723, 10795.718, 377.839, 52929.832 24/05/19,15:07:05,08,09,1, 12.0,1,1, 9.723, 10797.236, 378.361, 52932.788 24/05/19,15:07:05,09,09,1, 12.0,1,1, 9.723, 10797.312, 378.378, 52930.455 24/05/19,15:07:05,10,09,1, 12.0,1,1, 9.723, 10795.995, 377.699, 52931.029 24/05/19,15:07:05,11,09,1, 12.0,1,1, 9.723, 10797.655, 378.378, 52932.198 24/05/19,15:07:05,12,09,1, 12.0,1,1, 9.723, 10796.207, 377.849, 52929.274 24/05/19,15:07:05,13,09,1, 12.0,1,1, 9.723, 10796.177, 377.944, 52931.715 24/05/19,15:07:05,14,09,1, 12.0,1,1, 9.723, 10797.434, 378.555, 52931.320 24/05/19,15:07:05,15,09,1, 12.0,1,1, 9.723, 10795.738, 377.855, 52929.826 24/05/19,15:07:05,16,09,1, 12.0,1,1, 9.723, 10797.260, 378.300, 52932.798 24/05/19,15:07:05,17,09,1, 12.0,1,1, 9.723, 10797.294, 378.400, 52930.452 24/05/19,15:07:05,18,09,1, 12.0,1,1, 9.723, 10796.086, 377.791, 52930.978 24/05/19,15:07:05,19,09,1, 12.0,1,1, 9.723, 10797.741, 378.424, 52932.307 24/05/19,15:07:06,00,08,1, 12.0,1,1, 9.725, 10797.735, 378.424, 52932.307 24/05/19,15:07:06,01,08,1, 12.0,1,1, 9.725, 10797.585, 378.552, 52930.849 24/05/19,15:07:06,02,08,1, 12.0,1,1, 9.725, 10796.063, 377.801, 52930.598 24/05/19,15:07:06,03,08,1, 12.0,1,1, 9.725, 10797.876, 378.421, 52932.679 24/05/19,15:07:06,04,08,1, 12.0,1,1, 9.725, 10796.873, 378.212, 52929.745 24/05/19,15:07:06,05,08,1, 12.0,1,1, 9.725, 10796.206, 377.863, 52931.401 24/05/19,15:07:06,06,08,1, 12.0,1,1, 9.725, 10797.671, 378.474, 52931.499 24/05/19,15:07:06,07,08,1, 12.0,1,1, 9.725, 10795.887, 377.889, 52929.380 24/05/19,15:07:06,08,08,1, 12.0,1,1, 9.725, 10796.938, 378.321, 52932.411 24/05/19,15:07:06,09,08,1, 12.0,1,1, 9.725, 10797.622, 378.662, 52930.872 24/05/19,15:07:06,10,08,1, 12.0,1,1, 9.725, 10796.157, 377.857, 52930.722 24/05/19,15:07:06,11,08,1, 12.0,1,1, 9.725, 10797.861, 378.426, 52932.744 24/05/19,15:07:06,12,08,1, 12.0,1,1, 9.725, 10796.941, 378.092, 52929.635 24/05/19,15:07:06,13,08,1, 12.0,1,1, 9.725, 10796.204, 377.846, 52931.349 24/05/19,15:07:06,14,08,1, 12.0,1,1, 9.725, 10797.669, 378.602, 52931.683 24/05/19,15:07:06,15,08,1, 12.0,1,1, 9.725, 10795.930, 377.935, 52929.402 24/05/19,15:07:06,16,08,1, 12.0,1,1, 9.725, 10796.824, 378.248, 52932.370 24/05/19,15:07:06,17,08,1, 12.0,1,1, 9.725, 10797.605, 378.635, 52930.863 24/05/19,15:07:06,18,08,1, 12.0,1,1, 9.725, 10796.179, 377.926, 52930.606 24/05/19,15:07:06,19,08,1, 12.0,1,1, 9.725, 10797.949, 378.515, 52932.848 24/05/19,15:07:07,00,09,1, 11.9,1,1, 9.729, 10797.944, 378.515, 52932.848 24/05/19,15:07:07,01,09,1, 11.9,1,1, 9.729, 10797.639, 378.657, 52931.075 24/05/19,15:07:07,02,09,1, 11.9,1,1, 9.729, 10796.100, 377.977, 52930.142 24/05/19,15:07:07,03,09,1, 11.9,1,1, 9.729, 10797.767, 378.484, 52932.888 24/05/19,15:07:07,04,09,1, 11.9,1,1, 9.729, 10797.496, 378.456, 52930.337 24/05/19,15:07:07,05,09,1, 11.9,1,1, 9.729, 10796.361, 377.851, 52931.199 24/05/19,15:07:07,06,09,1, 11.9,1,1, 9.729, 10797.940, 378.517, 52932.185 24/05/19,15:07:07,07,09,1, 11.9,1,1, 9.729, 10796.318, 377.983, 52929.383 24/05/19,15:07:07,08,09,1, 11.9,1,1, 9.729, 10796.546, 378.098, 52931.917 24/05/19,15:07:07,09,09,1, 11.9,1,1, 9.729, 10797.761, 378.718, 52931.177 24/05/19,15:07:07,10,09,1, 11.9,1,1, 9.729, 10796.128, 377.991, 52930.159 24/05/19,15:07:07,11,09,1, 11.9,1,1, 9.729, 10797.743, 378.490, 52932.926 24/05/19,15:07:07,12,09,1, 11.9,1,1, 9.729, 10797.543, 378.432, 52930.356 24/05/19,15:07:07,13,09,1, 11.9,1,1, 9.729, 10796.362, 377.845, 52931.190 24/05/19,15:07:07,14,09,1, 11.9,1,1, 9.729, 10798.044, 378.608, 52932.192 24/05/19,15:07:07,15,09,1, 11.9,1,1, 9.729, 10796.398, 378.014, 52929.385 24/05/19,15:07:07,16,09,1, 11.9,1,1, 9.729, 10796.539, 378.045, 52931.902 24/05/19,15:07:07,17,09,1, 11.9,1,1, 9.729, 10797.760, 378.683, 52931.180 24/05/19,15:07:07,18,09,1, 11.9,1,1, 9.729, 10796.114, 378.098, 52930.057 24/05/19,15:07:07,19,09,1, 11.9,1,1, 9.729, 10797.739, 378.518, 52932.973 24/05/19,15:07:08,00,09,1, 11.9,1,1, 9.728, 10797.735, 378.518, 52932.973 24/05/19,15:07:08,01,09,1, 11.9,1,1, 9.728, 10797.717, 378.755, 52931.615 24/05/19,15:07:08,02,09,1, 11.9,1,1, 9.728, 10796.478, 378.065, 52929.865 24/05/19,15:07:08,03,09,1, 11.9,1,1, 9.728, 10797.124, 378.412, 52932.120 24/05/19,15:07:08,04,09,1, 11.9,1,1, 9.728, 10797.930, 378.845, 52931.323 24/05/19,15:07:08,05,09,1, 11.9,1,1, 9.728, 10796.667, 378.011, 52930.721 24/05/19,15:07:08,06,09,1, 11.9,1,1, 9.728, 10797.899, 378.553, 52932.424 24/05/19,15:07:08,07,09,1, 11.9,1,1, 9.728, 10797.288, 378.261, 52930.142 24/05/19,15:07:08,08,09,1, 11.9,1,1, 9.728, 10796.525, 377.893, 52930.966 24/05/19,15:07:08,09,09,1, 11.9,1,1, 9.728, 10797.738, 378.799, 52931.722 24/05/19,15:07:08,10,09,1, 11.9,1,1, 9.728, 10796.500, 378.146, 52929.886 24/05/19,15:07:08,11,09,1, 11.9,1,1, 9.728, 10796.973, 378.366, 52931.949 24/05/19,15:07:08,12,09,1, 11.9,1,1, 9.728, 10797.907, 378.788, 52931.367 24/05/19,15:07:08,13,09,1, 11.9,1,1, 9.728, 10796.636, 377.982, 52930.630 24/05/19,15:07:08,14,09,1, 11.9,1,1, 9.728, 10797.933, 378.636, 52932.528 24/05/19,15:07:08,15,09,1, 11.9,1,1, 9.728, 10797.402, 378.363, 52930.306 24/05/19,15:07:08,16,09,1, 11.9,1,1, 9.728, 10796.486, 377.858, 52930.936 24/05/19,15:07:08,17,09,1, 11.9,1,1, 9.728, 10797.794, 378.707, 52931.808 24/05/19,15:07:08,18,09,1, 11.9,1,1, 9.728, 10796.194, 378.249, 52930.260 24/05/19,15:07:08,19,09,1, 11.9,1,1, 9.728, 10797.486, 378.482, 52932.341 24/05/19,15:07:09,00,09,1, 11.9,1,1, 9.732, 10797.485, 378.482, 52932.341 24/05/19,15:07:09,01,09,1, 11.9,1,1, 9.732, 10797.654, 378.482, 52930.570 24/05/19,15:07:09,02,09,1, 11.9,1,1, 9.732, 10796.536, 378.341, 52930.625 24/05/19,15:07:09,03,09,1, 11.9,1,1, 9.732, 10797.554, 378.225, 52931.820 24/05/19,15:07:09,04,09,1, 11.9,1,1, 9.732, 10797.307, 378.812, 52930.361 24/05/19,15:07:09,05,09,1, 11.9,1,1, 9.732, 10797.060, 378.402, 52931.818 24/05/19,15:07:09,06,09,1, 11.9,1,1, 9.732, 10798.081, 378.477, 52931.731 24/05/19,15:07:09,07,09,1, 11.9,1,1, 9.732, 10797.244, 378.561, 52930.541 24/05/19,15:07:09,08,09,1, 11.9,1,1, 9.732, 10797.466, 378.124, 52932.074 24/05/19,15:07:09,09,09,1, 11.9,1,1, 9.732, 10797.748, 378.540, 52930.546 24/05/19,15:07:09,10,09,1, 11.9,1,1, 9.732, 10796.632, 378.416, 52930.749 24/05/19,15:07:09,11,09,1, 11.9,1,1, 9.732, 10797.480, 378.202, 52931.823 24/05/19,15:07:09,12,09,1, 11.9,1,1, 9.732, 10797.255, 378.743, 52930.248 24/05/19,15:07:09,13,09,1, 11.9,1,1, 9.732, 10797.030, 378.394, 52931.821 24/05/19,15:07:09,14,09,1, 11.9,1,1, 9.732, 10798.156, 378.564, 52931.874 24/05/19,15:07:09,15,09,1, 11.9,1,1, 9.732, 10797.314, 378.679, 52930.633 24/05/19,15:07:09,16,09,1, 11.9,1,1, 9.732, 10797.464, 378.066, 52932.120 24/05/19,15:07:09,17,09,1, 11.9,1,1, 9.732, 10797.773, 378.469, 52930.654 24/05/19,15:07:09,18,09,1, 11.9,1,1, 9.732, 10796.681, 378.471, 52930.680 24/05/19,15:07:09,19,09,1, 11.9,1,1, 9.732, 10797.523, 378.279, 52931.899 24/05/19,15:07:10,00,09,1, 11.9,1,1, 9.728, 10797.518, 378.279, 52931.899 24/05/19,15:07:10,01,09,1, 11.9,1,1, 9.728, 10798.530, 378.677, 52932.276 24/05/19,15:07:10,02,09,1, 11.9,1,1, 9.728, 10797.089, 378.360, 52929.888 24/05/19,15:07:10,03,09,1, 11.9,1,1, 9.728, 10797.139, 378.202, 52931.889 24/05/19,15:07:10,04,09,1, 11.9,1,1, 9.728, 10798.022, 378.820, 52931.026 24/05/19,15:07:10,05,09,1, 11.9,1,1, 9.728, 10796.577, 378.364, 52930.347 24/05/19,15:07:10,06,09,1, 11.9,1,1, 9.728, 10797.873, 378.555, 52932.526 24/05/19,15:07:10,07,09,1, 11.9,1,1, 9.728, 10797.950, 378.722, 52930.663 24/05/19,15:07:10,08,09,1, 11.9,1,1, 9.728, 10797.071, 378.217, 52931.572 24/05/19,15:07:10,09,09,1, 11.9,1,1, 9.728, 10798.526, 378.735, 52932.225 24/05/19,15:07:10,10,09,1, 11.9,1,1, 9.728, 10797.186, 378.395, 52929.834 24/05/19,15:07:10,11,09,1, 11.9,1,1, 9.728, 10797.170, 378.124, 52931.876 24/05/19,15:07:10,12,09,1, 11.9,1,1, 9.728, 10798.007, 378.752, 52931.036 24/05/19,15:07:10,13,09,1, 11.9,1,1, 9.728, 10796.564, 378.361, 52930.245 24/05/19,15:07:10,14,09,1, 11.9,1,1, 9.728, 10797.871, 378.604, 52932.567 24/05/19,15:07:10,15,09,1, 11.9,1,1, 9.728, 10797.974, 378.853, 52930.644 24/05/19,15:07:10,16,09,1, 11.9,1,1, 9.728, 10797.090, 378.164, 52931.401 24/05/19,15:07:10,17,09,1, 11.9,1,1, 9.728, 10798.535, 378.651, 52932.325 24/05/19,15:07:10,18,09,1, 11.9,1,1, 9.728, 10797.189, 378.487, 52929.858 24/05/19,15:07:10,19,09,1, 11.9,1,1, 9.728, 10797.177, 378.222, 52931.921 24/05/19,15:07:11,00,09,1, 11.9,1,1, 9.724, 10797.176, 378.222, 52931.921 24/05/19,15:07:11,01,09,1, 11.9,1,1, 9.724, 10798.491, 378.597, 52931.836 24/05/19,15:07:11,02,09,1, 11.9,1,1, 9.724, 10797.477, 378.696, 52930.684 24/05/19,15:07:11,03,09,1, 11.9,1,1, 9.724, 10797.790, 378.219, 52932.180 24/05/19,15:07:11,04,09,1, 11.9,1,1, 9.724, 10797.948, 378.666, 52930.679 24/05/19,15:07:11,05,09,1, 11.9,1,1, 9.724, 10796.945, 378.519, 52930.814 24/05/19,15:07:11,06,09,1, 11.9,1,1, 9.724, 10797.856, 378.364, 52931.906 24/05/19,15:07:11,07,09,1, 11.9,1,1, 9.724, 10797.560, 378.899, 52930.429 24/05/19,15:07:11,08,09,1, 11.9,1,1, 9.724, 10797.360, 378.514, 52932.015 24/05/19,15:07:11,09,09,1, 11.9,1,1, 9.724, 10798.444, 378.673, 52931.875 24/05/19,15:07:11,10,09,1, 11.9,1,1, 9.724, 10797.510, 378.778, 52930.748 24/05/19,15:07:11,11,09,1, 11.9,1,1, 9.724, 10797.815, 378.189, 52932.193 24/05/19,15:07:11,12,09,1, 11.9,1,1, 9.724, 10798.063, 378.622, 52930.720 24/05/19,15:07:11,13,09,1, 11.9,1,1, 9.724, 10796.908, 378.566, 52930.922 24/05/19,15:07:11,14,09,1, 11.9,1,1, 9.724, 10797.815, 378.428, 52931.886 24/05/19,15:07:11,15,09,1, 11.9,1,1, 9.724, 10797.599, 378.913, 52930.266 24/05/19,15:07:11,16,09,1, 11.9,1,1, 9.724, 10797.338, 378.495, 52931.826 24/05/19,15:07:11,17,09,1, 11.9,1,1, 9.724, 10798.452, 378.643, 52931.843 24/05/19,15:07:11,18,09,1, 11.9,1,1, 9.724, 10797.607, 378.848, 52930.755 24/05/19,15:07:11,19,09,1, 11.9,1,1, 9.724, 10797.812, 378.274, 52932.298 24/05/19,15:07:12,00,09,1, 11.9,1,1, 9.726, 10797.811, 378.274, 52932.298 24/05/19,15:07:12,01,09,1, 11.9,1,1, 9.726, 10798.346, 378.651, 52931.995 24/05/19,15:07:12,02,09,1, 11.9,1,1, 9.726, 10797.699, 378.943, 52930.605 24/05/19,15:07:12,03,09,1, 11.9,1,1, 9.726, 10797.860, 378.437, 52932.264 24/05/19,15:07:12,04,09,1, 11.9,1,1, 9.726, 10798.482, 378.731, 52931.348 24/05/19,15:07:12,05,09,1, 11.9,1,1, 9.726, 10797.272, 378.705, 52930.712 24/05/19,15:07:12,06,09,1, 11.9,1,1, 9.726, 10797.834, 378.331, 52931.989 24/05/19,15:07:12,07,09,1, 11.9,1,1, 9.726, 10797.712, 378.858, 52930.350 24/05/19,15:07:12,08,09,1, 11.9,1,1, 9.726, 10797.084, 378.664, 52931.371 24/05/19,15:07:12,09,09,1, 11.9,1,1, 9.726, 10798.325, 378.712, 52932.122 24/05/19,15:07:12,10,09,1, 11.9,1,1, 9.726, 10797.682, 379.009, 52930.649 24/05/19,15:07:12,11,09,1, 11.9,1,1, 9.726, 10797.792, 378.431, 52932.292 24/05/19,15:07:12,12,09,1, 11.9,1,1, 9.726, 10798.493, 378.661, 52931.284 24/05/19,15:07:12,13,09,1, 11.9,1,1, 9.726, 10797.309, 378.669, 52930.617 24/05/19,15:07:12,14,09,1, 11.9,1,1, 9.726, 10797.898, 378.377, 52932.087 24/05/19,15:07:12,15,09,1, 11.9,1,1, 9.726, 10797.778, 378.864, 52930.291 24/05/19,15:07:12,16,09,1, 11.9,1,1, 9.726, 10797.090, 378.622, 52931.184 24/05/19,15:07:12,17,09,1, 11.9,1,1, 9.726, 10798.301, 378.638, 52931.992 24/05/19,15:07:12,18,09,1, 11.9,1,1, 9.726, 10797.779, 379.043, 52930.625 24/05/19,15:07:12,19,09,1, 11.9,1,1, 9.726, 10797.840, 378.486, 52932.369 24/05/19,15:07:13,00,09,1, 11.9,1,1, 9.727, 10797.836, 378.486, 52932.369 24/05/19,15:07:13,01,09,1, 11.9,1,1, 9.727, 10798.293, 378.696, 52932.576 24/05/19,15:07:13,02,09,1, 11.9,1,1, 9.727, 10797.860, 379.009, 52930.079 24/05/19,15:07:13,03,09,1, 11.9,1,1, 9.727, 10797.425, 378.705, 52932.152 24/05/19,15:07:13,04,09,1, 11.9,1,1, 9.727, 10799.019, 378.914, 52932.295 24/05/19,15:07:13,05,09,1, 11.9,1,1, 9.727, 10797.491, 378.778, 52930.141 24/05/19,15:07:13,06,09,1, 11.9,1,1, 9.727, 10797.958, 378.424, 52932.640 24/05/19,15:07:13,07,09,1, 11.9,1,1, 9.727, 10798.403, 378.771, 52930.637 24/05/19,15:07:13,08,09,1, 11.9,1,1, 9.727, 10796.834, 378.722, 52930.500 24/05/19,15:07:13,09,09,1, 11.9,1,1, 9.727, 10798.328, 378.749, 52932.618 24/05/19,15:07:13,10,09,1, 11.9,1,1, 9.727, 10797.883, 379.026, 52930.112 24/05/19,15:07:13,11,09,1, 11.9,1,1, 9.727, 10797.405, 378.591, 52932.003 24/05/19,15:07:13,12,09,1, 11.9,1,1, 9.727, 10798.994, 378.880, 52932.332 24/05/19,15:07:13,13,09,1, 11.9,1,1, 9.727, 10797.596, 378.876, 52930.186 24/05/19,15:07:13,14,09,1, 11.9,1,1, 9.727, 10797.951, 378.502, 52932.742 24/05/19,15:07:13,15,09,1, 11.9,1,1, 9.727, 10798.458, 378.786, 52930.805 24/05/19,15:07:13,16,09,1, 11.9,1,1, 9.727, 10796.807, 378.638, 52930.497 24/05/19,15:07:13,17,09,1, 11.9,1,1, 9.727, 10798.289, 378.726, 52932.698 24/05/19,15:07:13,18,09,1, 11.9,1,1, 9.727, 10797.923, 379.099, 52930.250 24/05/19,15:07:13,19,09,1, 11.9,1,1, 9.727, 10797.361, 378.718, 52932.141 24/05/19,15:07:14,00,09,1, 11.8,1,1, 9.722, 10797.360, 378.718, 52932.141 24/05/19,15:07:14,01,09,1, 11.8,1,1, 9.722, 10798.102, 378.580, 52932.496 24/05/19,15:07:14,02,09,1, 11.8,1,1, 9.722, 10798.088, 378.993, 52930.098 24/05/19,15:07:14,03,09,1, 11.8,1,1, 9.722, 10797.170, 378.793, 52931.445 24/05/19,15:07:14,04,09,1, 11.8,1,1, 9.722, 10798.973, 378.946, 52932.734 24/05/19,15:07:14,05,09,1, 11.8,1,1, 9.722, 10797.903, 378.990, 52930.234 24/05/19,15:07:14,06,09,1, 11.8,1,1, 9.722, 10797.943, 378.565, 52932.643 24/05/19,15:07:14,07,09,1, 11.8,1,1, 9.722, 10798.921, 378.864, 52931.554 24/05/19,15:07:14,08,09,1, 11.8,1,1, 9.722, 10797.175, 378.731, 52930.221 24/05/19,15:07:14,09,09,1, 11.8,1,1, 9.722, 10798.183, 378.649, 52932.747 24/05/19,15:07:14,10,09,1, 11.8,1,1, 9.722, 10798.115, 379.011, 52930.201 24/05/19,15:07:14,11,09,1, 11.8,1,1, 9.722, 10797.116, 378.761, 52931.396 24/05/19,15:07:14,12,09,1, 11.8,1,1, 9.722, 10798.976, 378.926, 52932.770 24/05/19,15:07:14,13,09,1, 11.8,1,1, 9.722, 10797.918, 379.064, 52930.351 24/05/19,15:07:14,14,09,1, 11.8,1,1, 9.722, 10797.919, 378.627, 52932.764 24/05/19,15:07:14,15,09,1, 11.8,1,1, 9.722, 10798.938, 378.842, 52931.490 24/05/19,15:07:14,16,09,1, 11.8,1,1, 9.722, 10797.228, 378.707, 52930.249 24/05/19,15:07:14,17,09,1, 11.8,1,1, 9.722, 10798.253, 378.629, 52932.786 24/05/19,15:07:14,18,09,1, 11.8,1,1, 9.722, 10798.186, 379.053, 52930.275 24/05/19,15:07:14,19,09,1, 11.8,1,1, 9.722, 10797.157, 378.772, 52931.365 24/05/19,15:07:15,00,09,1, 11.9,1,1, 9.727, 10797.151, 378.772, 52931.365 24/05/19,15:07:15,01,09,1, 11.9,1,1, 9.727, 10798.191, 378.568, 52932.641 24/05/19,15:07:15,02,09,1, 11.9,1,1, 9.727, 10798.457, 379.031, 52930.529 24/05/19,15:07:15,03,09,1, 11.9,1,1, 9.727, 10797.091, 378.858, 52930.952 24/05/19,15:07:15,04,09,1, 11.9,1,1, 9.727, 10798.739, 378.944, 52932.806 24/05/19,15:07:15,05,09,1, 11.9,1,1, 9.727, 10798.148, 379.147, 52930.235 24/05/19,15:07:15,06,09,1, 11.9,1,1, 9.727, 10797.777, 378.723, 52932.403 24/05/19,15:07:15,07,09,1, 11.9,1,1, 9.727, 10799.252, 378.998, 52932.096 24/05/19,15:07:15,08,09,1, 11.9,1,1, 9.727, 10797.631, 378.907, 52930.238 24/05/19,15:07:15,09,09,1, 11.9,1,1, 9.727, 10798.188, 378.622, 52932.751 24/05/19,15:07:15,10,09,1, 11.9,1,1, 9.727, 10798.440, 378.964, 52930.502 24/05/19,15:07:15,11,09,1, 11.9,1,1, 9.727, 10797.034, 378.804, 52930.738 24/05/19,15:07:15,12,09,1, 11.9,1,1, 9.727, 10798.715, 378.925, 52932.811 24/05/19,15:07:15,13,09,1, 11.9,1,1, 9.727, 10798.186, 379.254, 52930.356 24/05/19,15:07:15,14,09,1, 11.9,1,1, 9.727, 10797.835, 378.811, 52932.412 24/05/19,15:07:15,15,09,1, 11.9,1,1, 9.727, 10799.273, 378.958, 52932.183 24/05/19,15:07:15,16,09,1, 11.9,1,1, 9.727, 10797.627, 378.916, 52930.212 24/05/19,15:07:15,17,09,1, 11.9,1,1, 9.727, 10798.187, 378.650, 52932.777 24/05/19,15:07:15,18,09,1, 11.9,1,1, 9.727, 10798.522, 379.078, 52930.638 24/05/19,15:07:15,19,09,1, 11.9,1,1, 9.727, 10797.049, 378.823, 52930.690 24/05/19,15:07:16,00,09,1, 11.9,1,1, 9.730, 10797.043, 378.823, 52930.690 24/05/19,15:07:16,01,09,1, 11.9,1,1, 9.730, 10798.272, 378.737, 52932.761 24/05/19,15:07:16,02,09,1, 11.9,1,1, 9.730, 10798.935, 379.111, 52931.057 24/05/19,15:07:16,03,09,1, 11.9,1,1, 9.730, 10797.208, 379.011, 52930.612 24/05/19,15:07:16,04,09,1, 11.9,1,1, 9.730, 10798.513, 378.894, 52932.771 24/05/19,15:07:16,05,09,1, 11.9,1,1, 9.730, 10798.266, 379.296, 52930.191 24/05/19,15:07:16,06,09,1, 11.9,1,1, 9.730, 10797.524, 378.967, 52931.978 24/05/19,15:07:16,07,09,1, 11.9,1,1, 9.730, 10799.322, 379.211, 52932.627 24/05/19,15:07:16,08,09,1, 11.9,1,1, 9.730, 10797.978, 379.213, 52930.309 24/05/19,15:07:16,09,09,1, 11.9,1,1, 9.730, 10798.212, 378.778, 52932.784 24/05/19,15:07:16,10,09,1, 11.9,1,1, 9.730, 10798.881, 379.062, 52931.102 24/05/19,15:07:16,11,09,1, 11.9,1,1, 9.730, 10797.251, 378.937, 52930.471 24/05/19,15:07:16,12,09,1, 11.9,1,1, 9.730, 10798.521, 378.978, 52932.804 24/05/19,15:07:16,13,09,1, 11.9,1,1, 9.730, 10798.269, 379.317, 52930.330 24/05/19,15:07:16,14,09,1, 11.9,1,1, 9.730, 10797.524, 378.995, 52931.944 24/05/19,15:07:16,15,09,1, 11.9,1,1, 9.730, 10799.278, 379.166, 52932.610 24/05/19,15:07:16,16,09,1, 11.9,1,1, 9.730, 10798.021, 379.204, 52930.371 24/05/19,15:07:16,17,09,1, 11.9,1,1, 9.730, 10798.269, 378.876, 52932.924 24/05/19,15:07:16,18,09,1, 11.9,1,1, 9.730, 10799.001, 379.134, 52931.208 24/05/19,15:07:16,19,09,1, 11.9,1,1, 9.730, 10797.223, 378.947, 52930.441 24/05/19,15:07:17,00,09,1, 11.9,1,1, 9.727, 10797.218, 378.947, 52930.441 24/05/19,15:07:17,01,09,1, 11.9,1,1, 9.727, 10798.130, 379.046, 52932.880 24/05/19,15:07:17,02,09,1, 11.9,1,1, 9.727, 10799.257, 379.305, 52931.681 24/05/19,15:07:17,03,09,1, 11.9,1,1, 9.727, 10797.516, 379.155, 52930.305 24/05/19,15:07:17,04,09,1, 11.9,1,1, 9.727, 10798.412, 378.953, 52932.693 24/05/19,15:07:17,05,09,1, 11.9,1,1, 9.727, 10798.400, 379.418, 52930.392 24/05/19,15:07:17,06,09,1, 11.9,1,1, 9.727, 10797.356, 379.213, 52931.403 24/05/19,15:07:17,07,09,1, 11.9,1,1, 9.727, 10799.097, 379.413, 52932.869 24/05/19,15:07:17,08,09,1, 11.9,1,1, 9.727, 10798.233, 379.485, 52930.450 24/05/19,15:07:17,09,09,1, 11.9,1,1, 9.727, 10798.116, 379.019, 52932.757 24/05/19,15:07:17,10,09,1, 11.9,1,1, 9.727, 10799.310, 379.304, 52931.772 24/05/19,15:07:17,11,09,1, 11.9,1,1, 9.727, 10797.583, 379.235, 52930.461 24/05/19,15:07:17,12,09,1, 11.9,1,1, 9.727, 10798.342, 379.043, 52932.859 24/05/19,15:07:17,13,09,1, 11.9,1,1, 9.727, 10798.431, 379.407, 52930.406 24/05/19,15:07:17,14,09,1, 11.9,1,1, 9.727, 10797.292, 379.200, 52931.329 24/05/19,15:07:17,15,09,1, 11.9,1,1, 9.727, 10799.049, 379.322, 52932.987 24/05/19,15:07:17,16,09,1, 11.9,1,1, 9.727, 10798.207, 379.556, 52930.495 24/05/19,15:07:17,17,09,1, 11.9,1,1, 9.727, 10798.146, 379.146, 52932.815 24/05/19,15:07:17,18,09,1, 11.9,1,1, 9.727, 10799.353, 379.331, 52931.858 24/05/19,15:07:17,19,09,1, 11.9,1,1, 9.727, 10797.515, 379.156, 52930.225 24/05/19,15:07:18,00,09,1, 11.9,1,1, 9.734, 10797.510, 379.156, 52930.225 24/05/19,15:07:18,01,09,1, 11.9,1,1, 9.734, 10798.062, 379.504, 52933.492 24/05/19,15:07:18,02,09,1, 11.9,1,1, 9.734, 10799.831, 379.495, 52932.148 24/05/19,15:07:18,03,09,1, 11.9,1,1, 9.734, 10797.319, 379.366, 52929.954 24/05/19,15:07:18,04,09,1, 11.9,1,1, 9.734, 10798.781, 379.197, 52933.861 24/05/19,15:07:18,05,09,1, 11.9,1,1, 9.734, 10798.684, 379.399, 52929.952 24/05/19,15:07:18,06,09,1, 11.9,1,1, 9.734, 10796.908, 379.465, 52931.289 24/05/19,15:07:18,07,09,1, 11.9,1,1, 9.734, 10799.347, 379.481, 52933.459 24/05/19,15:07:18,08,09,1, 11.9,1,1, 9.734, 10797.885, 379.577, 52929.445 24/05/19,15:07:18,09,09,1, 11.9,1,1, 9.734, 10797.993, 379.433, 52933.455 24/05/19,15:07:18,10,09,1, 11.9,1,1, 9.734, 10799.806, 379.479, 52932.149 24/05/19,15:07:18,11,09,1, 11.9,1,1, 9.734, 10797.363, 379.465, 52929.968 24/05/19,15:07:18,12,09,1, 11.9,1,1, 9.734, 10798.817, 379.282, 52933.909 24/05/19,15:07:18,13,09,1, 11.9,1,1, 9.734, 10798.755, 379.389, 52929.857 24/05/19,15:07:18,14,09,1, 11.9,1,1, 9.734, 10796.900, 379.414, 52931.150 24/05/19,15:07:18,15,09,1, 11.9,1,1, 9.734, 10799.353, 379.497, 52933.528 24/05/19,15:07:18,16,09,1, 11.9,1,1, 9.734, 10797.932, 379.683, 52929.542 24/05/19,15:07:18,17,09,1, 11.9,1,1, 9.734, 10797.992, 379.524, 52933.416 24/05/19,15:07:18,18,09,1, 11.9,1,1, 9.734, 10799.805, 379.387, 52932.234 24/05/19,15:07:18,19,09,1, 11.9,1,1, 9.734, 10797.384, 379.443, 52929.969 24/05/19,15:07:19,00,09,1, 11.9,1,1, 9.730, 10797.377, 379.443, 52929.969 24/05/19,15:07:19,01,09,1, 11.9,1,1, 9.730, 10797.723, 379.709, 52932.889 24/05/19,15:07:19,02,09,1, 11.9,1,1, 9.730, 10799.960, 379.698, 52932.836 24/05/19,15:07:19,03,09,1, 11.9,1,1, 9.730, 10797.677, 379.656, 52929.864 24/05/19,15:07:19,04,09,1, 11.9,1,1, 9.730, 10798.808, 379.498, 52933.992 24/05/19,15:07:19,05,09,1, 11.9,1,1, 9.730, 10799.289, 379.597, 52930.749 24/05/19,15:07:19,06,09,1, 11.9,1,1, 9.730, 10797.059, 379.615, 52930.787 24/05/19,15:07:19,07,09,1, 11.9,1,1, 9.730, 10799.237, 379.584, 52933.777 24/05/19,15:07:19,08,09,1, 11.9,1,1, 9.730, 10798.144, 379.712, 52929.474 24/05/19,15:07:19,09,09,1, 11.9,1,1, 9.730, 10797.662, 379.722, 52932.885 24/05/19,15:07:19,10,09,1, 11.9,1,1, 9.730, 10799.971, 379.798, 52932.984 24/05/19,15:07:19,11,09,1, 11.9,1,1, 9.730, 10797.734, 379.686, 52929.921 24/05/19,15:07:19,12,09,1, 11.9,1,1, 9.730, 10798.750, 379.540, 52934.069 24/05/19,15:07:19,13,09,1, 11.9,1,1, 9.730, 10799.312, 379.554, 52930.746 24/05/19,15:07:19,14,09,1, 11.9,1,1, 9.730, 10797.065, 379.603, 52930.621 24/05/19,15:07:19,15,09,1, 11.9,1,1, 9.730, 10799.204, 379.640, 52933.708 24/05/19,15:07:19,16,09,1, 11.9,1,1, 9.730, 10798.230, 379.749, 52929.572 24/05/19,15:07:19,17,09,1, 11.9,1,1, 9.730, 10797.604, 379.677, 52932.773 24/05/19,15:07:19,18,09,1, 11.9,1,1, 9.730, 10799.951, 379.730, 52933.081 24/05/19,15:07:19,19,09,1, 11.9,1,1, 9.730, 10797.814, 379.784, 52929.923 24/05/19,15:07:20,00,09,1, 11.9,1,1, 9.723, 10797.811, 379.784, 52929.923 24/05/19,15:07:20,01,09,1, 11.9,1,1, 9.723, 10797.427, 379.895, 52932.217 24/05/19,15:07:20,02,09,1, 11.9,1,1, 9.723, 10799.912, 379.885, 52933.376 24/05/19,15:07:20,03,09,1, 11.9,1,1, 9.723, 10798.016, 379.928, 52929.890 24/05/19,15:07:20,04,09,1, 11.9,1,1, 9.723, 10798.677, 379.817, 52933.989 24/05/19,15:07:20,05,09,1, 11.9,1,1, 9.723, 10799.794, 379.847, 52931.482 24/05/19,15:07:20,06,09,1, 11.9,1,1, 9.723, 10797.257, 379.769, 52930.267 24/05/19,15:07:20,07,09,1, 11.9,1,1, 9.723, 10799.197, 379.699, 52933.825 24/05/19,15:07:20,08,09,1, 11.9,1,1, 9.723, 10798.513, 379.898, 52929.619 24/05/19,15:07:20,09,09,1, 11.9,1,1, 9.723, 10797.387, 379.950, 52932.096 24/05/19,15:07:20,10,09,1, 11.9,1,1, 9.723, 10799.867, 380.008, 52933.327 24/05/19,15:07:20,11,09,1, 11.9,1,1, 9.723, 10797.970, 379.970, 52929.825 24/05/19,15:07:20,12,09,1, 11.9,1,1, 9.723, 10798.634, 379.745, 52933.946 24/05/19,15:07:20,13,09,1, 11.9,1,1, 9.723, 10799.809, 379.808, 52931.650 24/05/19,15:07:20,14,09,1, 11.9,1,1, 9.723, 10797.311, 379.827, 52930.461 24/05/19,15:07:20,15,09,1, 11.9,1,1, 9.723, 10799.179, 379.730, 52933.935 24/05/19,15:07:20,16,09,1, 11.9,1,1, 9.723, 10798.532, 379.867, 52929.630 24/05/19,15:07:20,17,09,1, 11.9,1,1, 9.723, 10797.365, 379.889, 52932.088 24/05/19,15:07:20,18,09,1, 11.9,1,1, 9.723, 10799.864, 379.985, 52933.400 24/05/19,15:07:20,19,09,1, 11.9,1,1, 9.723, 10798.025, 380.053, 52929.715 24/05/19,15:07:21,00,09,1, 11.9,1,1, 9.731, 10798.019, 380.053, 52929.715 24/05/19,15:07:21,01,09,1, 11.9,1,1, 9.731, 10797.628, 379.917, 52931.282 24/05/19,15:07:21,02,09,1, 11.9,1,1, 9.731, 10799.232, 379.991, 52933.169 24/05/19,15:07:21,03,09,1, 11.9,1,1, 9.731, 10798.624, 380.358, 52930.725 24/05/19,15:07:21,04,09,1, 11.9,1,1, 9.731, 10798.368, 379.962, 52932.827 24/05/19,15:07:21,05,09,1, 11.9,1,1, 9.731, 10799.762, 380.109, 52932.512 24/05/19,15:07:21,06,09,1, 11.9,1,1, 9.731, 10798.161, 380.031, 52930.613 24/05/19,15:07:21,07,09,1, 11.9,1,1, 9.731, 10798.757, 379.736, 52932.993 24/05/19,15:07:21,08,09,1, 11.9,1,1, 9.731, 10799.063, 380.201, 52930.919 24/05/19,15:07:21,09,09,1, 11.9,1,1, 9.731, 10797.624, 380.017, 52931.326 24/05/19,15:07:21,10,09,1, 11.9,1,1, 9.731, 10799.208, 380.054, 52933.149 24/05/19,15:07:21,11,09,1, 11.9,1,1, 9.731, 10798.659, 380.333, 52930.682 24/05/19,15:07:21,12,09,1, 11.9,1,1, 9.731, 10798.323, 379.933, 52932.785 24/05/19,15:07:21,13,09,1, 11.9,1,1, 9.731, 10799.812, 380.154, 52932.594 24/05/19,15:07:21,14,09,1, 11.9,1,1, 9.731, 10798.246, 380.070, 52930.624 24/05/19,15:07:21,15,09,1, 11.9,1,1, 9.731, 10798.732, 379.764, 52933.038 24/05/19,15:07:21,16,09,1, 11.9,1,1, 9.731, 10799.081, 380.143, 52930.936 24/05/19,15:07:21,17,09,1, 11.9,1,1, 9.731, 10797.589, 379.983, 52931.133 24/05/19,15:07:21,18,09,1, 11.9,1,1, 9.731, 10799.224, 380.114, 52933.141 24/05/19,15:07:21,19,09,1, 11.9,1,1, 9.731, 10798.669, 380.360, 52930.724 24/05/19,15:07:22,00,09,1, 11.9,1,1, 9.726, 10798.662, 380.360, 52930.724 24/05/19,15:07:22,01,09,1, 11.9,1,1, 9.726, 10797.682, 380.039, 52930.997 24/05/19,15:07:22,02,09,1, 11.9,1,1, 9.726, 10799.139, 380.081, 52933.167 24/05/19,15:07:22,03,09,1, 11.9,1,1, 9.726, 10798.786, 380.555, 52930.583 24/05/19,15:07:22,04,09,1, 11.9,1,1, 9.726, 10798.172, 380.211, 52932.501 24/05/19,15:07:22,05,09,1, 11.9,1,1, 9.726, 10799.848, 380.290, 52932.899 24/05/19,15:07:22,06,09,1, 11.9,1,1, 9.726, 10798.466, 380.238, 52930.655 24/05/19,15:07:22,07,09,1, 11.9,1,1, 9.726, 10798.783, 379.974, 52933.197 24/05/19,15:07:22,08,09,1, 11.9,1,1, 9.726, 10799.431, 380.284, 52931.489 24/05/19,15:07:22,09,09,1, 11.9,1,1, 9.726, 10797.714, 380.120, 52931.029 24/05/19,15:07:22,10,09,1, 11.9,1,1, 9.726, 10799.086, 380.085, 52933.158 24/05/19,15:07:22,11,09,1, 11.9,1,1, 9.726, 10798.769, 380.465, 52930.706 24/05/19,15:07:22,12,09,1, 11.9,1,1, 9.726, 10798.190, 380.198, 52932.522 24/05/19,15:07:22,13,09,1, 11.9,1,1, 9.726, 10799.863, 380.349, 52933.010 24/05/19,15:07:22,14,09,1, 11.9,1,1, 9.726, 10798.510, 380.304, 52930.730 24/05/19,15:07:22,15,09,1, 11.9,1,1, 9.726, 10798.827, 379.931, 52933.146 24/05/19,15:07:22,16,09,1, 11.9,1,1, 9.726, 10799.476, 380.291, 52931.390 24/05/19,15:07:22,17,09,1, 11.9,1,1, 9.726, 10797.789, 380.189, 52931.036 24/05/19,15:07:22,18,09,1, 11.9,1,1, 9.726, 10799.065, 380.141, 52933.264 24/05/19,15:07:22,19,09,1, 11.9,1,1, 9.726, 10798.767, 380.464, 52930.768 24/05/19,15:07:23,00,09,1, 11.8,1,1, 9.724, 10798.762, 380.464, 52930.768 24/05/19,15:07:23,01,09,1, 11.8,1,1, 9.724, 10798.008, 380.219, 52930.884 24/05/19,15:07:23,02,09,1, 11.8,1,1, 9.724, 10799.117, 380.186, 52933.365 24/05/19,15:07:23,03,09,1, 11.8,1,1, 9.724, 10798.896, 380.621, 52930.791 24/05/19,15:07:23,04,09,1, 11.8,1,1, 9.724, 10798.100, 380.222, 52932.140 24/05/19,15:07:23,05,09,1, 11.8,1,1, 9.724, 10799.877, 380.374, 52933.353 24/05/19,15:07:23,06,09,1, 11.8,1,1, 9.724, 10798.757, 380.520, 52930.930 24/05/19,15:07:23,07,09,1, 11.8,1,1, 9.724, 10798.850, 380.151, 52933.260 24/05/19,15:07:23,08,09,1, 11.8,1,1, 9.724, 10799.789, 380.362, 52932.023 24/05/19,15:07:23,09,09,1, 11.8,1,1, 9.724, 10797.973, 380.214, 52930.880 24/05/19,15:07:23,10,09,1, 11.8,1,1, 9.724, 10799.114, 380.138, 52933.217 24/05/19,15:07:23,11,09,1, 11.8,1,1, 9.724, 10798.752, 380.643, 52931.182 24/05/19,15:07:23,12,09,1, 11.8,1,1, 9.724, 10798.315, 380.353, 52932.536 24/05/19,15:07:23,13,09,1, 11.8,1,1, 9.724, 10799.584, 380.310, 52932.636 24/05/19,15:07:23,14,09,1, 11.8,1,1, 9.724, 10798.851, 380.605, 52931.366 24/05/19,15:07:23,15,09,1, 11.8,1,1, 9.724, 10799.043, 380.078, 52933.049 24/05/19,15:07:23,16,09,1, 11.8,1,1, 9.724, 10799.511, 380.375, 52931.812 24/05/19,15:07:23,17,09,1, 11.8,1,1, 9.724, 10798.298, 380.299, 52931.340 24/05/19,15:07:23,18,09,1, 11.8,1,1, 9.724, 10798.972, 380.040, 52932.554 24/05/19,15:07:23,19,09,1, 11.8,1,1, 9.724, 10798.845, 380.582, 52930.968 24/05/19,15:07:24,00,09,1, 12.0,1,1, 9.725, 10798.837, 380.582, 52930.968 24/05/19,15:07:24,01,09,1, 12.0,1,1, 9.725, 10798.475, 380.504, 52931.436 24/05/19,15:07:24,02,09,1, 12.0,1,1, 9.725, 10799.077, 380.141, 52932.824 24/05/19,15:07:24,03,09,1, 12.0,1,1, 9.725, 10799.000, 380.590, 52931.049 24/05/19,15:07:24,04,09,1, 12.0,1,1, 9.725, 10798.298, 380.345, 52932.116 24/05/19,15:07:24,05,09,1, 12.0,1,1, 9.725, 10799.531, 380.449, 52932.852 24/05/19,15:07:24,06,09,1, 12.0,1,1, 9.725, 10798.974, 380.865, 52931.319 24/05/19,15:07:24,07,09,1, 12.0,1,1, 9.725, 10798.985, 380.235, 52932.976 24/05/19,15:07:24,08,09,1, 12.0,1,1, 9.725, 10799.720, 380.409, 52932.106 24/05/19,15:07:24,09,09,1, 12.0,1,1, 9.725, 10798.468, 380.440, 52931.355 24/05/19,15:07:24,10,09,1, 12.0,1,1, 9.725, 10799.070, 380.122, 52932.744 24/05/19,15:07:24,11,09,1, 12.0,1,1, 9.725, 10799.026, 380.707, 52931.076 24/05/19,15:07:24,12,09,1, 12.0,1,1, 9.725, 10798.300, 380.346, 52932.005 24/05/19,15:07:24,13,09,1, 12.0,1,1, 9.725, 10799.513, 380.437, 52932.650 24/05/19,15:07:24,14,09,1, 12.0,1,1, 9.725, 10798.993, 380.807, 52931.310 24/05/19,15:07:24,15,09,1, 12.0,1,1, 9.725, 10799.036, 380.300, 52933.100 24/05/19,15:07:24,16,09,1, 12.0,1,1, 9.725, 10799.741, 380.508, 52932.100 24/05/19,15:07:24,17,09,1, 12.0,1,1, 9.725, 10798.514, 380.409, 52931.297 24/05/19,15:07:24,18,09,1, 12.0,1,1, 9.725, 10799.044, 380.105, 52932.692 24/05/19,15:07:24,19,09,1, 12.0,1,1, 9.725, 10799.006, 380.720, 52931.136 24/05/19,15:07:25,00,09,1, 11.9,1,1, 9.730, 10799.004, 380.720, 52931.136 24/05/19,15:07:25,01,09,1, 11.9,1,1, 9.730, 10798.690, 380.567, 52931.397 24/05/19,15:07:25,02,09,1, 11.9,1,1, 9.730, 10799.184, 380.138, 52932.839 24/05/19,15:07:25,03,09,1, 11.9,1,1, 9.730, 10799.151, 380.694, 52931.203 24/05/19,15:07:25,04,09,1, 11.9,1,1, 9.730, 10798.309, 380.594, 52931.880 24/05/19,15:07:25,05,09,1, 11.9,1,1, 9.730, 10799.543, 380.537, 52932.793 24/05/19,15:07:25,06,09,1, 11.9,1,1, 9.730, 10799.061, 380.878, 52931.328 24/05/19,15:07:25,07,09,1, 11.9,1,1, 9.730, 10798.980, 380.383, 52932.921 24/05/19,15:07:25,08,09,1, 11.9,1,1, 9.730, 10799.919, 380.565, 52932.342 24/05/19,15:07:25,09,09,1, 11.9,1,1, 9.730, 10798.814, 380.650, 52931.433 24/05/19,15:07:25,10,09,1, 11.9,1,1, 9.730, 10799.202, 380.222, 52932.892 24/05/19,15:07:25,11,09,1, 11.9,1,1, 9.730, 10799.191, 380.671, 52931.143 24/05/19,15:07:25,12,09,1, 11.9,1,1, 9.730, 10798.321, 380.499, 52931.848 24/05/19,15:07:25,13,09,1, 11.9,1,1, 9.730, 10799.470, 380.516, 52932.812 24/05/19,15:07:25,14,09,1, 11.9,1,1, 9.730, 10799.032, 380.964, 52931.283 24/05/19,15:07:25,15,09,1, 11.9,1,1, 9.730, 10799.064, 380.430, 52933.017 24/05/19,15:07:25,16,09,1, 11.9,1,1, 9.730, 10799.870, 380.563, 52932.369 24/05/19,15:07:25,17,09,1, 11.9,1,1, 9.730, 10798.770, 380.701, 52931.381 24/05/19,15:07:25,18,09,1, 11.9,1,1, 9.730, 10799.184, 380.269, 52932.954 24/05/19,15:07:25,19,09,1, 11.9,1,1, 9.730, 10799.275, 380.782, 52931.282 24/05/19,15:07:26,00,09,1, 11.9,1,1, 9.726, 10799.271, 380.782, 52931.282 24/05/19,15:07:26,01,09,1, 11.9,1,1, 9.726, 10798.908, 380.804, 52931.361 24/05/19,15:07:26,02,09,1, 11.9,1,1, 9.726, 10799.232, 380.388, 52933.010 24/05/19,15:07:26,03,09,1, 11.9,1,1, 9.726, 10799.400, 380.874, 52931.404 24/05/19,15:07:26,04,09,1, 11.9,1,1, 9.726, 10798.359, 380.705, 52931.667 24/05/19,15:07:26,05,09,1, 11.9,1,1, 9.726, 10799.377, 380.559, 52932.680 24/05/19,15:07:26,06,09,1, 11.9,1,1, 9.726, 10799.067, 381.053, 52931.252 24/05/19,15:07:26,07,09,1, 11.9,1,1, 9.726, 10798.954, 380.645, 52932.896 24/05/19,15:07:26,08,09,1, 11.9,1,1, 9.726, 10800.052, 380.816, 52932.567 24/05/19,15:07:26,09,09,1, 11.9,1,1, 9.726, 10798.948, 380.892, 52931.503 24/05/19,15:07:26,10,09,1, 11.9,1,1, 9.726, 10799.289, 380.359, 52933.029 24/05/19,15:07:26,11,09,1, 11.9,1,1, 9.726, 10799.418, 380.837, 52931.449 24/05/19,15:07:26,12,09,1, 11.9,1,1, 9.726, 10798.440, 380.788, 52931.773 24/05/19,15:07:26,13,09,1, 11.9,1,1, 9.726, 10799.353, 380.655, 52932.755 24/05/19,15:07:26,14,09,1, 11.9,1,1, 9.726, 10799.066, 381.096, 52931.276 24/05/19,15:07:26,15,09,1, 11.9,1,1, 9.726, 10798.925, 380.638, 52932.761 24/05/19,15:07:26,16,09,1, 11.9,1,1, 9.726, 10799.982, 380.834, 52932.492 24/05/19,15:07:26,17,09,1, 11.9,1,1, 9.726, 10799.017, 380.960, 52931.522 24/05/19,15:07:26,18,09,1, 11.9,1,1, 9.726, 10799.280, 380.446, 52932.910 24/05/19,15:07:26,19,09,1, 11.9,1,1, 9.726, 10799.456, 380.836, 52931.367 24/05/19,15:07:27,00,09,1, 11.9,1,1, 9.727, 10799.454, 380.836, 52931.367 24/05/19,15:07:27,01,09,1, 11.9,1,1, 9.727, 10798.997, 380.995, 52931.028 24/05/19,15:07:27,02,09,1, 11.9,1,1, 9.727, 10799.192, 380.670, 52933.387 24/05/19,15:07:27,03,09,1, 11.9,1,1, 9.727, 10799.912, 380.994, 52931.699 24/05/19,15:07:27,04,09,1, 11.9,1,1, 9.727, 10798.207, 380.797, 52931.154 24/05/19,15:07:27,05,09,1, 11.9,1,1, 9.727, 10799.436, 380.811, 52933.322 24/05/19,15:07:27,06,09,1, 11.9,1,1, 9.727, 10799.247, 381.253, 52931.033 24/05/19,15:07:27,07,09,1, 11.9,1,1, 9.727, 10798.599, 380.911, 52932.716 24/05/19,15:07:27,08,09,1, 11.9,1,1, 9.727, 10800.259, 381.017, 52933.287 24/05/19,15:07:27,09,09,1, 11.9,1,1, 9.727, 10798.975, 380.988, 52931.061 24/05/19,15:07:27,10,09,1, 11.9,1,1, 9.727, 10799.180, 380.601, 52933.344 24/05/19,15:07:27,11,09,1, 11.9,1,1, 9.727, 10799.917, 381.040, 52931.764 24/05/19,15:07:27,12,09,1, 11.9,1,1, 9.727, 10798.253, 380.871, 52931.158 24/05/19,15:07:27,13,09,1, 11.9,1,1, 9.727, 10799.468, 380.780, 52933.213 24/05/19,15:07:27,14,09,1, 11.9,1,1, 9.727, 10799.264, 381.202, 52930.907 24/05/19,15:07:27,15,09,1, 11.9,1,1, 9.727, 10798.592, 380.892, 52932.554 24/05/19,15:07:27,16,09,1, 11.9,1,1, 9.727, 10800.306, 381.115, 52933.205 24/05/19,15:07:27,17,09,1, 11.9,1,1, 9.727, 10799.070, 381.097, 52931.078 24/05/19,15:07:27,18,09,1, 11.9,1,1, 9.727, 10799.183, 380.671, 52933.305 24/05/19,15:07:27,19,09,1, 11.9,1,1, 9.727, 10799.840, 380.983, 52931.788 24/05/19,15:07:28,00,09,1, 11.8,1,1, 9.726, 10799.838, 380.983, 52931.788 24/05/19,15:07:28,01,09,1, 11.8,1,1, 9.726, 10799.139, 381.337, 52931.211 24/05/19,15:07:28,02,09,1, 11.8,1,1, 9.726, 10799.220, 380.829, 52933.474 24/05/19,15:07:28,03,09,1, 11.8,1,1, 9.726, 10800.077, 381.118, 52931.967 24/05/19,15:07:28,04,09,1, 11.8,1,1, 9.726, 10798.388, 380.966, 52931.078 24/05/19,15:07:28,05,09,1, 11.8,1,1, 9.726, 10799.497, 380.959, 52933.469 24/05/19,15:07:28,06,09,1, 11.8,1,1, 9.726, 10799.382, 381.398, 52931.202 24/05/19,15:07:28,07,09,1, 11.8,1,1, 9.726, 10798.566, 381.077, 52932.391 24/05/19,15:07:28,08,09,1, 11.8,1,1, 9.726, 10800.276, 381.175, 52933.403 24/05/19,15:07:28,09,09,1, 11.8,1,1, 9.726, 10799.162, 381.236, 52931.105 24/05/19,15:07:28,10,09,1, 11.8,1,1, 9.726, 10799.283, 380.909, 52933.387 24/05/19,15:07:28,11,09,1, 11.8,1,1, 9.726, 10800.135, 381.203, 52931.993 24/05/19,15:07:28,12,09,1, 11.8,1,1, 9.726, 10798.413, 380.985, 52931.114 24/05/19,15:07:28,13,09,1, 11.8,1,1, 9.726, 10799.440, 380.900, 52933.288 24/05/19,15:07:28,14,09,1, 11.8,1,1, 9.726, 10799.365, 381.344, 52930.978 24/05/19,15:07:28,15,09,1, 11.8,1,1, 9.726, 10798.579, 381.109, 52932.460 24/05/19,15:07:28,16,09,1, 11.8,1,1, 9.726, 10800.274, 381.247, 52933.500 24/05/19,15:07:28,17,09,1, 11.8,1,1, 9.726, 10799.178, 381.267, 52931.134 24/05/19,15:07:28,18,09,1, 11.8,1,1, 9.726, 10799.246, 380.835, 52933.391 24/05/19,15:07:28,19,09,1, 11.8,1,1, 9.726, 10800.128, 381.198, 52932.020 24/05/19,15:07:29,00,09,1, 11.9,1,1, 9.725, 10800.122, 381.198, 52932.020 24/05/19,15:07:29,01,09,1, 11.9,1,1, 9.725, 10799.329, 381.503, 52931.457 24/05/19,15:07:29,02,09,1, 11.9,1,1, 9.725, 10799.339, 380.948, 52933.417 24/05/19,15:07:29,03,09,1, 11.9,1,1, 9.725, 10800.140, 381.210, 52932.162 24/05/19,15:07:29,04,09,1, 11.9,1,1, 9.725, 10798.657, 381.157, 52931.401 24/05/19,15:07:29,05,09,1, 11.9,1,1, 9.725, 10799.516, 381.052, 52933.380 24/05/19,15:07:29,06,09,1, 11.9,1,1, 9.725, 10799.394, 381.459, 52931.249 24/05/19,15:07:29,07,09,1, 11.9,1,1, 9.725, 10798.631, 381.172, 52932.412 24/05/19,15:07:29,08,09,1, 11.9,1,1, 9.725, 10800.190, 381.300, 52933.309 24/05/19,15:07:29,09,09,1, 11.9,1,1, 9.725, 10799.350, 381.565, 52931.427 24/05/19,15:07:29,10,09,1, 11.9,1,1, 9.725, 10799.359, 381.028, 52933.502 24/05/19,15:07:29,11,09,1, 11.9,1,1, 9.725, 10800.155, 381.216, 52932.237 24/05/19,15:07:29,12,09,1, 11.9,1,1, 9.725, 10798.647, 381.115, 52931.155 24/05/19,15:07:29,13,09,1, 11.9,1,1, 9.725, 10799.228, 380.905, 52932.158 24/05/19,15:07:29,14,09,1, 11.9,1,1, 9.725, 10799.722, 381.655, 52932.211 24/05/19,15:07:29,15,09,1, 11.9,1,1, 9.725, 10798.546, 381.272, 52932.369 24/05/19,15:07:29,16,09,1, 11.9,1,1, 9.725, 10799.931, 381.223, 52932.631 24/05/19,15:07:29,17,09,1, 11.9,1,1, 9.725, 10799.836, 381.577, 52932.013 24/05/19,15:07:29,18,09,1, 11.9,1,1, 9.725, 10799.220, 380.935, 52932.557 24/05/19,15:07:29,19,09,1, 11.9,1,1, 9.725, 10800.063, 381.432, 52932.855 24/05/19,15:07:30,00,08,1, 12.0,1,1, 9.723, 10800.055, 381.432, 52932.855 24/05/19,15:07:30,01,08,1, 12.0,1,1, 9.723, 10799.890, 381.658, 52932.250 24/05/19,15:07:30,02,08,1, 12.0,1,1, 9.723, 10799.185, 380.981, 52932.438 24/05/19,15:07:30,03,08,1, 12.0,1,1, 9.723, 10800.167, 381.463, 52933.094 24/05/19,15:07:30,04,08,1, 12.0,1,1, 9.723, 10799.351, 381.353, 52931.627 24/05/19,15:07:30,05,08,1, 12.0,1,1, 9.723, 10799.124, 380.974, 52932.446 24/05/19,15:07:30,06,08,1, 12.0,1,1, 9.723, 10799.742, 381.581, 52932.128 24/05/19,15:07:30,07,08,1, 12.0,1,1, 9.723, 10798.829, 381.184, 52931.672 24/05/19,15:07:30,08,08,1, 12.0,1,1, 9.723, 10799.838, 381.440, 52933.742 24/05/19,15:07:30,09,08,1, 12.0,1,1, 9.723, 10799.614, 381.717, 52931.789 24/05/19,15:07:30,10,08,1, 12.0,1,1, 9.723, 10799.281, 381.076, 52932.998 24/05/19,15:07:30,11,08,1, 12.0,1,1, 9.723, 10800.340, 381.393, 52932.647 24/05/19,15:07:30,12,08,1, 12.0,1,1, 9.723, 10799.081, 381.319, 52931.379 24/05/19,15:07:30,13,08,1, 12.0,1,1, 9.723, 10799.408, 381.032, 52932.983 24/05/19,15:07:30,14,08,1, 12.0,1,1, 9.723, 10799.710, 381.568, 52931.566 24/05/19,15:07:30,15,08,1, 12.0,1,1, 9.723, 10798.678, 381.236, 52931.890 24/05/19,15:07:30,16,08,1, 12.0,1,1, 9.723, 10799.975, 381.369, 52933.360 24/05/19,15:07:30,17,08,1, 12.0,1,1, 9.723, 10799.591, 381.737, 52931.718 24/05/19,15:07:30,18,08,1, 12.0,1,1, 9.723, 10799.330, 381.182, 52933.005 24/05/19,15:07:30,19,08,1, 12.0,1,1, 9.723, 10800.361, 381.446, 52932.666 24/05/19,15:07:31,00,08,1, 11.9,1,1, 9.728, 10800.356, 381.446, 52932.666 24/05/19,15:07:31,01,08,1, 11.9,1,1, 9.728, 10799.563, 381.772, 52931.556 24/05/19,15:07:31,02,08,1, 11.9,1,1, 9.728, 10799.312, 381.294, 52933.038 24/05/19,15:07:31,03,08,1, 11.9,1,1, 9.728, 10800.396, 381.596, 52933.015 24/05/19,15:07:31,04,08,1, 11.9,1,1, 9.728, 10799.234, 381.449, 52931.385 24/05/19,15:07:31,05,08,1, 11.9,1,1, 9.728, 10799.420, 381.088, 52933.003 24/05/19,15:07:31,06,08,1, 11.9,1,1, 9.728, 10799.765, 381.662, 52931.728 24/05/19,15:07:31,07,08,1, 11.9,1,1, 9.728, 10798.668, 381.396, 52931.815 24/05/19,15:07:31,08,08,1, 11.9,1,1, 9.728, 10799.906, 381.498, 52933.259 24/05/19,15:07:31,09,08,1, 11.9,1,1, 9.728, 10799.679, 381.765, 52931.682 24/05/19,15:07:31,10,08,1, 11.9,1,1, 9.728, 10799.258, 381.265, 52932.939 24/05/19,15:07:31,11,08,1, 11.9,1,1, 9.728, 10800.447, 381.554, 52932.873 24/05/19,15:07:31,12,08,1, 11.9,1,1, 9.728, 10799.239, 381.530, 52931.551 24/05/19,15:07:31,13,08,1, 11.9,1,1, 9.728, 10799.435, 381.107, 52933.082 24/05/19,15:07:31,14,08,1, 11.9,1,1, 9.728, 10799.766, 381.584, 52931.652 24/05/19,15:07:31,15,08,1, 11.9,1,1, 9.728, 10798.649, 381.353, 52931.776 24/05/19,15:07:31,16,08,1, 11.9,1,1, 9.728, 10799.855, 381.476, 52933.331 24/05/19,15:07:31,17,08,1, 11.9,1,1, 9.728, 10799.625, 381.886, 52931.721 24/05/19,15:07:31,18,08,1, 11.9,1,1, 9.728, 10799.287, 381.322, 52933.042 24/05/19,15:07:31,19,08,1, 11.9,1,1, 9.728, 10800.431, 381.504, 52932.884 24/05/19,15:07:32,00,08,1, 11.9,1,1, 9.724, 10800.422, 381.504, 52932.884 24/05/19,15:07:32,01,08,1, 11.9,1,1, 9.724, 10799.729, 381.962, 52931.741 24/05/19,15:07:32,02,08,1, 11.9,1,1, 9.724, 10799.255, 381.495, 52933.059 24/05/19,15:07:32,03,08,1, 11.9,1,1, 9.724, 10800.425, 381.681, 52933.160 24/05/19,15:07:32,04,08,1, 11.9,1,1, 9.724, 10799.367, 381.609, 52931.572 24/05/19,15:07:32,05,08,1, 11.9,1,1, 9.724, 10799.446, 381.231, 52933.150 24/05/19,15:07:32,06,08,1, 11.9,1,1, 9.724, 10799.940, 381.763, 52931.999 24/05/19,15:07:32,07,08,1, 11.9,1,1, 9.724, 10798.776, 381.538, 52931.727 24/05/19,15:07:32,08,08,1, 11.9,1,1, 9.724, 10799.796, 381.495, 52933.343 24/05/19,15:07:32,09,08,1, 11.9,1,1, 9.724, 10799.689, 381.923, 52931.780 24/05/19,15:07:32,10,08,1, 11.9,1,1, 9.724, 10799.237, 381.428, 52932.869 24/05/19,15:07:32,11,08,1, 11.9,1,1, 9.724, 10800.444, 381.716, 52933.148 24/05/19,15:07:32,12,08,1, 11.9,1,1, 9.724, 10799.384, 381.664, 52931.579 24/05/19,15:07:32,13,08,1, 11.9,1,1, 9.724, 10799.451, 381.227, 52933.122 24/05/19,15:07:32,14,08,1, 11.9,1,1, 9.724, 10799.911, 381.743, 52931.820 24/05/19,15:07:32,15,08,1, 11.9,1,1, 9.724, 10798.717, 381.504, 52931.604 24/05/19,15:07:32,16,08,1, 11.9,1,1, 9.724, 10799.796, 381.545, 52933.239 24/05/19,15:07:32,17,08,1, 11.9,1,1, 9.724, 10799.686, 381.939, 52931.597 24/05/19,15:07:32,18,08,1, 11.9,1,1, 9.724, 10799.232, 381.399, 52932.806 24/05/19,15:07:32,19,08,1, 11.9,1,1, 9.724, 10800.438, 381.653, 52933.116 24/05/19,15:07:33,00,08,1, 11.9,1,1, 9.725, 10800.431, 381.653, 52933.116 24/05/19,15:07:33,01,08,1, 11.9,1,1, 9.725, 10799.699, 382.078, 52931.717 24/05/19,15:07:33,02,08,1, 11.9,1,1, 9.725, 10799.157, 381.604, 52932.891 24/05/19,15:07:33,03,08,1, 11.9,1,1, 9.725, 10800.443, 381.706, 52933.294 24/05/19,15:07:33,04,08,1, 11.9,1,1, 9.725, 10799.508, 381.805, 52931.711 24/05/19,15:07:33,05,08,1, 11.9,1,1, 9.725, 10799.551, 381.361, 52933.214 24/05/19,15:07:33,06,08,1, 11.9,1,1, 9.725, 10800.148, 381.823, 52932.077 24/05/19,15:07:33,07,08,1, 11.9,1,1, 9.725, 10798.796, 381.574, 52931.550 24/05/19,15:07:33,08,08,1, 11.9,1,1, 9.725, 10799.728, 381.496, 52933.142 24/05/19,15:07:33,09,08,1, 11.9,1,1, 9.725, 10799.708, 382.049, 52931.652 24/05/19,15:07:33,10,08,1, 11.9,1,1, 9.725, 10799.159, 381.648, 52932.836 24/05/19,15:07:33,11,08,1, 11.9,1,1, 9.725, 10800.462, 381.807, 52933.306 24/05/19,15:07:33,12,08,1, 11.9,1,1, 9.725, 10799.560, 381.822, 52931.693 24/05/19,15:07:33,13,08,1, 11.9,1,1, 9.725, 10799.538, 381.285, 52933.290 24/05/19,15:07:33,14,08,1, 11.9,1,1, 9.725, 10800.080, 381.832, 52932.171 24/05/19,15:07:33,15,08,1, 11.9,1,1, 9.725, 10798.809, 381.636, 52931.622 24/05/19,15:07:33,16,08,1, 11.9,1,1, 9.725, 10799.692, 381.539, 52933.159 24/05/19,15:07:33,17,08,1, 11.9,1,1, 9.725, 10799.727, 382.016, 52931.661 24/05/19,15:07:33,18,08,1, 11.9,1,1, 9.725, 10799.170, 381.600, 52932.764 24/05/19,15:07:33,19,08,1, 11.9,1,1, 9.725, 10800.440, 381.869, 52933.276 24/05/19,15:07:34,00,08,1, 11.9,1,1, 9.730, 10800.439, 381.869, 52933.276 24/05/19,15:07:34,01,08,1, 11.9,1,1, 9.730, 10799.714, 382.128, 52931.650 24/05/19,15:07:34,02,08,1, 11.9,1,1, 9.730, 10799.070, 381.685, 52932.505 24/05/19,15:07:34,03,08,1, 11.9,1,1, 9.730, 10800.405, 381.878, 52933.343 24/05/19,15:07:34,04,08,1, 11.9,1,1, 9.730, 10799.693, 382.066, 52931.693 24/05/19,15:07:34,05,08,1, 11.9,1,1, 9.730, 10799.602, 381.529, 52933.302 24/05/19,15:07:34,06,08,1, 11.9,1,1, 9.730, 10800.230, 381.885, 52932.356 24/05/19,15:07:34,07,08,1, 11.9,1,1, 9.730, 10798.859, 381.659, 52931.572 24/05/19,15:07:34,08,08,1, 11.9,1,1, 9.730, 10799.635, 381.602, 52933.176 24/05/19,15:07:34,09,08,1, 11.9,1,1, 9.730, 10799.718, 382.213, 52931.737 24/05/19,15:07:34,10,08,1, 11.9,1,1, 9.730, 10799.010, 381.782, 52932.699 24/05/19,15:07:34,11,08,1, 11.9,1,1, 9.730, 10800.386, 381.877, 52933.381 24/05/19,15:07:34,12,08,1, 11.9,1,1, 9.730, 10799.644, 381.976, 52931.724 24/05/19,15:07:34,13,08,1, 11.9,1,1, 9.730, 10799.561, 381.480, 52933.295 24/05/19,15:07:34,14,08,1, 11.9,1,1, 9.730, 10800.304, 381.918, 52932.406 24/05/19,15:07:34,15,08,1, 11.9,1,1, 9.730, 10798.935, 381.786, 52931.635 24/05/19,15:07:34,16,08,1, 11.9,1,1, 9.730, 10799.579, 381.573, 52933.206 24/05/19,15:07:34,17,08,1, 11.9,1,1, 9.730, 10799.715, 382.124, 52931.719 24/05/19,15:07:34,18,08,1, 11.9,1,1, 9.730, 10799.015, 381.744, 52932.631 24/05/19,15:07:34,19,08,1, 11.9,1,1, 9.730, 10800.332, 381.947, 52933.420 24/05/19,15:07:35,00,09,1, 11.9,1,1, 9.724, 10800.331, 381.947, 52933.420 24/05/19,15:07:35,01,09,1, 11.9,1,1, 9.724, 10799.707, 382.134, 52931.738 24/05/19,15:07:35,02,09,1, 11.9,1,1, 9.724, 10798.925, 381.730, 52932.271 24/05/19,15:07:35,03,09,1, 11.9,1,1, 9.724, 10800.209, 381.994, 52933.383 24/05/19,15:07:35,04,09,1, 11.9,1,1, 9.724, 10799.707, 382.181, 52931.779 24/05/19,15:07:35,05,09,1, 11.9,1,1, 9.724, 10799.521, 381.564, 52933.185 24/05/19,15:07:35,06,09,1, 11.9,1,1, 9.724, 10800.385, 381.880, 52932.648 24/05/19,15:07:35,07,09,1, 11.9,1,1, 9.724, 10799.070, 381.759, 52931.457 24/05/19,15:07:35,08,09,1, 11.9,1,1, 9.724, 10799.564, 381.625, 52933.277 24/05/19,15:07:35,09,09,1, 11.9,1,1, 9.724, 10799.745, 382.164, 52931.746 24/05/19,15:07:35,10,09,1, 11.9,1,1, 9.724, 10798.881, 381.830, 52932.245 24/05/19,15:07:35,11,09,1, 11.9,1,1, 9.724, 10800.184, 381.934, 52933.371 24/05/19,15:07:35,12,09,1, 11.9,1,1, 9.724, 10799.740, 382.204, 52931.842 24/05/19,15:07:35,13,09,1, 11.9,1,1, 9.724, 10799.523, 381.677, 52933.450 24/05/19,15:07:35,14,09,1, 11.9,1,1, 9.724, 10800.330, 381.994, 52932.725 24/05/19,15:07:35,15,09,1, 11.9,1,1, 9.724, 10799.018, 381.751, 52931.554 24/05/19,15:07:35,16,09,1, 11.9,1,1, 9.724, 10799.499, 381.584, 52933.102 24/05/19,15:07:35,17,09,1, 11.9,1,1, 9.724, 10799.734, 382.191, 52931.583 24/05/19,15:07:35,18,09,1, 11.9,1,1, 9.724, 10798.865, 381.864, 52932.275 24/05/19,15:07:35,19,09,1, 11.9,1,1, 9.724, 10800.163, 381.983, 52933.406 24/05/19,15:07:36,00,09,1, 12.0,1,1, 9.726, 10800.155, 381.983, 52933.406 24/05/19,15:07:36,01,09,1, 12.0,1,1, 9.726, 10799.929, 382.178, 52932.306 24/05/19,15:07:36,02,09,1, 12.0,1,1, 9.726, 10798.929, 381.790, 52931.747 24/05/19,15:07:36,03,09,1, 12.0,1,1, 9.726, 10799.811, 382.020, 52933.319 24/05/19,15:07:36,04,09,1, 12.0,1,1, 9.726, 10800.016, 382.381, 52932.359 24/05/19,15:07:36,05,09,1, 12.0,1,1, 9.726, 10799.330, 381.559, 52932.653 24/05/19,15:07:36,06,09,1, 12.0,1,1, 9.726, 10800.348, 381.997, 52933.255 24/05/19,15:07:36,07,09,1, 12.0,1,1, 9.726, 10799.457, 381.924, 52931.783 24/05/19,15:07:36,08,09,1, 12.0,1,1, 9.726, 10799.282, 381.526, 52932.641 24/05/19,15:07:36,09,09,1, 12.0,1,1, 9.726, 10799.914, 382.228, 52932.381 24/05/19,15:07:36,10,09,1, 12.0,1,1, 9.726, 10798.892, 381.781, 52931.763 24/05/19,15:07:36,11,09,1, 12.0,1,1, 9.726, 10799.715, 381.922, 52933.256 24/05/19,15:07:36,12,09,1, 12.0,1,1, 9.726, 10800.026, 382.393, 52932.350 24/05/19,15:07:36,13,09,1, 12.0,1,1, 9.726, 10799.333, 381.668, 52932.675 24/05/19,15:07:36,14,09,1, 12.0,1,1, 9.726, 10800.321, 382.031, 52933.226 24/05/19,15:07:36,15,09,1, 12.0,1,1, 9.726, 10799.491, 381.872, 52931.688 24/05/19,15:07:36,16,09,1, 12.0,1,1, 9.726, 10799.286, 381.502, 52932.621 24/05/19,15:07:36,17,09,1, 12.0,1,1, 9.726, 10799.949, 382.243, 52932.310 24/05/19,15:07:36,18,09,1, 12.0,1,1, 9.726, 10798.944, 381.821, 52931.782 24/05/19,15:07:36,19,09,1, 12.0,1,1, 9.726, 10799.738, 381.908, 52933.203 24/05/19,15:07:37,00,09,1, 11.9,1,1, 9.731, 10799.730, 381.908, 52933.203 24/05/19,15:07:37,01,09,1, 11.9,1,1, 9.731, 10800.477, 382.318, 52933.352 24/05/19,15:07:37,02,09,1, 11.9,1,1, 9.731, 10798.782, 381.747, 52930.789 24/05/19,15:07:37,03,09,1, 11.9,1,1, 9.731, 10799.372, 382.059, 52933.655 24/05/19,15:07:37,04,09,1, 11.9,1,1, 9.731, 10800.435, 382.351, 52932.410 24/05/19,15:07:37,05,09,1, 11.9,1,1, 9.731, 10798.863, 381.590, 52931.694 24/05/19,15:07:37,06,09,1, 11.9,1,1, 9.731, 10800.507, 382.199, 52934.259 24/05/19,15:07:37,07,09,1, 11.9,1,1, 9.731, 10799.893, 381.997, 52931.471 24/05/19,15:07:37,08,09,1, 11.9,1,1, 9.731, 10798.854, 381.536, 52932.519 24/05/19,15:07:37,09,09,1, 11.9,1,1, 9.731, 10800.420, 382.254, 52933.280 24/05/19,15:07:37,10,09,1, 11.9,1,1, 9.731, 10798.769, 381.696, 52930.768 24/05/19,15:07:37,11,09,1, 11.9,1,1, 9.731, 10799.363, 382.024, 52933.647 24/05/19,15:07:37,12,09,1, 11.9,1,1, 9.731, 10800.463, 382.481, 52932.577 24/05/19,15:07:37,13,09,1, 11.9,1,1, 9.731, 10798.813, 381.703, 52931.896 24/05/19,15:07:37,14,09,1, 11.9,1,1, 9.731, 10800.474, 382.217, 52934.267 24/05/19,15:07:37,15,09,1, 11.9,1,1, 9.731, 10799.915, 381.984, 52931.301 24/05/19,15:07:37,16,09,1, 11.9,1,1, 9.731, 10798.889, 381.606, 52932.448 24/05/19,15:07:37,17,09,1, 11.9,1,1, 9.731, 10800.484, 382.363, 52933.359 24/05/19,15:07:37,18,09,1, 11.9,1,1, 9.731, 10798.754, 381.680, 52930.613 24/05/19,15:07:37,19,09,1, 11.9,1,1, 9.731, 10799.409, 381.986, 52933.498 24/05/19,15:07:38,00,09,1, 11.8,1,1, 9.727, 10799.404, 381.986, 52933.498 24/05/19,15:07:38,01,09,1, 11.8,1,1, 9.727, 10800.051, 382.277, 52932.711 24/05/19,15:07:38,02,09,1, 11.8,1,1, 9.727, 10799.014, 382.005, 52931.776 24/05/19,15:07:38,03,09,1, 11.8,1,1, 9.727, 10799.446, 381.888, 52933.073 24/05/19,15:07:38,04,09,1, 11.8,1,1, 9.727, 10799.856, 382.438, 52932.416 24/05/19,15:07:38,05,09,1, 11.8,1,1, 9.727, 10799.195, 381.840, 52932.487 24/05/19,15:07:38,06,09,1, 11.8,1,1, 9.727, 10800.288, 382.192, 52933.531 24/05/19,15:07:38,07,09,1, 11.8,1,1, 9.727, 10799.821, 382.236, 52932.176 24/05/19,15:07:38,08,09,1, 11.8,1,1, 9.727, 10799.341, 381.671, 52932.817 24/05/19,15:07:38,09,09,1, 11.8,1,1, 9.727, 10800.051, 382.167, 52932.583 24/05/19,15:07:38,10,09,1, 11.8,1,1, 9.727, 10799.063, 381.915, 52931.723 24/05/19,15:07:38,11,09,1, 11.8,1,1, 9.727, 10799.437, 381.939, 52933.083 24/05/19,15:07:38,12,09,1, 11.8,1,1, 9.727, 10799.930, 382.495, 52932.389 24/05/19,15:07:38,13,09,1, 11.8,1,1, 9.727, 10799.182, 381.844, 52932.508 24/05/19,15:07:38,14,09,1, 11.8,1,1, 9.727, 10800.189, 382.148, 52933.316 24/05/19,15:07:38,15,09,1, 11.8,1,1, 9.727, 10799.867, 382.234, 52932.056 24/05/19,15:07:38,16,09,1, 11.8,1,1, 9.727, 10799.395, 381.676, 52932.742 24/05/19,15:07:38,17,09,1, 11.8,1,1, 9.727, 10800.079, 382.253, 52932.620 24/05/19,15:07:38,18,09,1, 11.8,1,1, 9.727, 10799.016, 381.924, 52931.586 24/05/19,15:07:38,19,09,1, 11.8,1,1, 9.727, 10799.331, 381.902, 52932.895 24/05/19,15:07:39,00,09,1, 11.9,1,1, 9.731, 10799.329, 381.902, 52932.895 24/05/19,15:07:39,01,09,1, 11.9,1,1, 9.731, 10800.132, 382.297, 52932.768 24/05/19,15:07:39,02,09,1, 11.9,1,1, 9.731, 10799.127, 381.967, 52931.627 24/05/19,15:07:39,03,09,1, 11.9,1,1, 9.731, 10799.303, 381.781, 52932.806 24/05/19,15:07:39,04,09,1, 11.9,1,1, 9.731, 10799.905, 382.442, 52932.422 24/05/19,15:07:39,05,09,1, 11.9,1,1, 9.731, 10799.138, 381.969, 52932.404 24/05/19,15:07:39,06,09,1, 11.9,1,1, 9.731, 10800.156, 382.233, 52933.459 24/05/19,15:07:39,07,09,1, 11.9,1,1, 9.731, 10799.980, 382.308, 52932.191 24/05/19,15:07:39,08,09,1, 11.9,1,1, 9.731, 10799.378, 381.594, 52932.711 24/05/19,15:07:39,09,09,1, 11.9,1,1, 9.731, 10800.176, 382.224, 52932.788 24/05/19,15:07:39,10,09,1, 11.9,1,1, 9.731, 10799.127, 381.943, 52931.634 24/05/19,15:07:39,11,09,1, 11.9,1,1, 9.731, 10799.315, 381.912, 52932.849 24/05/19,15:07:39,12,09,1, 11.9,1,1, 9.731, 10799.877, 382.442, 52932.377 24/05/19,15:07:39,13,09,1, 11.9,1,1, 9.731, 10799.101, 381.870, 52932.318 24/05/19,15:07:39,14,09,1, 11.9,1,1, 9.731, 10800.138, 382.161, 52933.429 24/05/19,15:07:39,15,09,1, 11.9,1,1, 9.731, 10800.006, 382.329, 52932.309 24/05/19,15:07:39,16,09,1, 11.9,1,1, 9.731, 10799.426, 381.674, 52932.888 24/05/19,15:07:39,17,09,1, 11.9,1,1, 9.731, 10800.141, 382.181, 52932.808 24/05/19,15:07:39,18,09,1, 11.9,1,1, 9.731, 10799.139, 381.923, 52931.578 24/05/19,15:07:39,19,09,1, 11.9,1,1, 9.731, 10799.333, 381.861, 52932.931 24/05/19,15:07:40,00,09,1, 11.8,1,1, 9.728, 10799.329, 381.861, 52932.931 24/05/19,15:07:40,01,09,1, 11.8,1,1, 9.728, 10800.298, 382.247, 52933.037 24/05/19,15:07:40,02,09,1, 11.8,1,1, 9.728, 10799.233, 381.971, 52931.707 24/05/19,15:07:40,03,09,1, 11.8,1,1, 9.728, 10799.279, 381.695, 52932.736 24/05/19,15:07:40,04,09,1, 11.8,1,1, 9.728, 10799.789, 382.422, 52931.965 24/05/19,15:07:40,05,09,1, 11.8,1,1, 9.728, 10799.436, 382.005, 52932.386 24/05/19,15:07:40,06,09,1, 11.8,1,1, 9.728, 10799.812, 382.074, 52932.827 24/05/19,15:07:40,07,09,1, 11.8,1,1, 9.728, 10800.107, 382.411, 52932.772 24/05/19,15:07:40,08,09,1, 11.8,1,1, 9.728, 10799.593, 381.614, 52932.555 24/05/19,15:07:40,09,09,1, 11.8,1,1, 9.728, 10799.963, 382.123, 52932.764 24/05/19,15:07:40,10,09,1, 11.8,1,1, 9.728, 10799.552, 382.049, 52932.188 24/05/19,15:07:40,11,09,1, 11.8,1,1, 9.728, 10799.258, 381.736, 52932.292 24/05/19,15:07:40,12,09,1, 11.8,1,1, 9.728, 10799.746, 382.397, 52932.459 24/05/19,15:07:40,13,09,1, 11.8,1,1, 9.728, 10799.332, 381.890, 52932.282 24/05/19,15:07:40,14,09,1, 11.8,1,1, 9.728, 10799.832, 382.126, 52932.834 24/05/19,15:07:40,15,09,1, 11.8,1,1, 9.728, 10800.114, 382.550, 52932.834 24/05/19,15:07:40,16,09,1, 11.8,1,1, 9.728, 10799.608, 381.657, 52932.498 24/05/19,15:07:40,17,09,1, 11.8,1,1, 9.728, 10800.044, 382.196, 52932.838 24/05/19,15:07:40,18,09,1, 11.8,1,1, 9.728, 10799.521, 382.056, 52932.245 24/05/19,15:07:40,19,09,1, 11.8,1,1, 9.728, 10799.228, 381.714, 52932.252 24/05/19,15:07:41,00,09,1, 11.9,1,1, 9.728, 10799.221, 381.714, 52932.252 24/05/19,15:07:41,01,09,1, 11.9,1,1, 9.728, 10800.044, 382.196, 52932.798 24/05/19,15:07:41,02,09,1, 11.9,1,1, 9.728, 10799.648, 382.001, 52932.071 24/05/19,15:07:41,03,09,1, 11.9,1,1, 9.728, 10799.293, 381.590, 52932.179 24/05/19,15:07:41,04,09,1, 11.9,1,1, 9.728, 10799.789, 382.460, 52932.586 24/05/19,15:07:41,05,09,1, 11.9,1,1, 9.728, 10799.409, 382.010, 52932.305 24/05/19,15:07:41,06,09,1, 11.9,1,1, 9.728, 10799.726, 382.015, 52932.800 24/05/19,15:07:41,07,09,1, 11.9,1,1, 9.728, 10800.173, 382.419, 52932.795 24/05/19,15:07:41,08,09,1, 11.9,1,1, 9.728, 10799.666, 381.615, 52932.458 24/05/19,15:07:41,09,09,1, 11.9,1,1, 9.728, 10800.085, 382.195, 52932.782 24/05/19,15:07:41,10,09,1, 11.9,1,1, 9.728, 10799.719, 382.108, 52932.386 24/05/19,15:07:41,11,09,1, 11.9,1,1, 9.728, 10799.284, 381.564, 52932.393 24/05/19,15:07:41,12,09,1, 11.9,1,1, 9.728, 10799.835, 382.389, 52932.581 24/05/19,15:07:41,13,09,1, 11.9,1,1, 9.728, 10799.329, 381.912, 52932.224 24/05/19,15:07:41,14,09,1, 11.9,1,1, 9.728, 10799.791, 382.099, 52932.925 24/05/19,15:07:41,15,09,1, 11.9,1,1, 9.728, 10800.134, 382.437, 52932.835 24/05/19,15:07:41,16,09,1, 11.9,1,1, 9.728, 10799.684, 381.635, 52932.572 24/05/19,15:07:41,17,09,1, 11.9,1,1, 9.728, 10800.068, 382.126, 52932.893 24/05/19,15:07:41,18,09,1, 11.9,1,1, 9.728, 10799.699, 382.117, 52932.372 24/05/19,15:07:41,19,09,1, 11.9,1,1, 9.728, 10799.307, 381.728, 52932.261 24/05/19,15:07:42,00,09,1, 11.9,1,1, 9.722, 10799.304, 381.728, 52932.261 24/05/19,15:07:42,01,09,1, 11.9,1,1, 9.722, 10800.386, 382.036, 52932.490 24/05/19,15:07:42,02,09,1, 11.9,1,1, 9.722, 10799.334, 382.004, 52932.116 24/05/19,15:07:42,03,09,1, 11.9,1,1, 9.722, 10799.819, 381.681, 52933.057 24/05/19,15:07:42,04,09,1, 11.9,1,1, 9.722, 10799.676, 382.327, 52931.658 24/05/19,15:07:42,05,09,1, 11.9,1,1, 9.722, 10799.233, 382.117, 52932.804 24/05/19,15:07:42,06,09,1, 11.9,1,1, 9.722, 10800.224, 382.021, 52933.097 24/05/19,15:07:42,07,09,1, 11.9,1,1, 9.722, 10799.692, 382.366, 52932.073 24/05/19,15:07:42,08,09,1, 11.9,1,1, 9.722, 10799.920, 381.886, 52933.590 24/05/19,15:07:42,09,09,1, 11.9,1,1, 9.722, 10800.360, 382.203, 52932.419 24/05/19,15:07:42,10,09,1, 11.9,1,1, 9.722, 10799.382, 382.051, 52932.069 24/05/19,15:07:42,11,09,1, 11.9,1,1, 9.722, 10799.864, 381.668, 52933.092 24/05/19,15:07:42,12,09,1, 11.9,1,1, 9.722, 10799.676, 382.201, 52931.613 24/05/19,15:07:42,13,09,1, 11.9,1,1, 9.722, 10799.187, 382.100, 52932.782 24/05/19,15:07:42,14,09,1, 11.9,1,1, 9.722, 10800.202, 382.069, 52933.051 24/05/19,15:07:42,15,09,1, 11.9,1,1, 9.722, 10799.771, 382.394, 52932.035 24/05/19,15:07:42,16,09,1, 11.9,1,1, 9.722, 10799.910, 381.813, 52933.504 24/05/19,15:07:42,17,09,1, 11.9,1,1, 9.722, 10800.375, 382.030, 52932.348 24/05/19,15:07:42,18,09,1, 11.9,1,1, 9.722, 10799.356, 382.133, 52932.069 24/05/19,15:07:42,19,09,1, 11.9,1,1, 9.722, 10799.870, 381.771, 52933.106 24/05/19,15:07:43,00,09,1, 11.9,1,1, 9.724, 10799.863, 381.771, 52933.106 24/05/19,15:07:43,01,09,1, 11.9,1,1, 9.724, 10800.451, 382.065, 52932.603 24/05/19,15:07:43,02,09,1, 11.9,1,1, 9.724, 10799.376, 382.155, 52932.218 24/05/19,15:07:43,03,09,1, 11.9,1,1, 9.724, 10799.911, 381.760, 52933.174 24/05/19,15:07:43,04,09,1, 11.9,1,1, 9.724, 10799.757, 382.301, 52931.669 24/05/19,15:07:43,05,09,1, 11.9,1,1, 9.724, 10799.215, 382.082, 52932.664 24/05/19,15:07:43,06,09,1, 11.9,1,1, 9.724, 10800.156, 381.952, 52933.013 24/05/19,15:07:43,07,09,1, 11.9,1,1, 9.724, 10799.733, 382.465, 52931.987 24/05/19,15:07:43,08,09,1, 11.9,1,1, 9.724, 10799.908, 381.930, 52933.574 24/05/19,15:07:43,09,09,1, 11.9,1,1, 9.724, 10800.467, 382.076, 52932.557 24/05/19,15:07:43,10,09,1, 11.9,1,1, 9.724, 10799.418, 382.092, 52932.171 24/05/19,15:07:43,11,09,1, 11.9,1,1, 9.724, 10799.919, 381.648, 52933.137 24/05/19,15:07:43,12,09,1, 11.9,1,1, 9.724, 10799.781, 382.281, 52931.695 24/05/19,15:07:43,13,09,1, 11.9,1,1, 9.724, 10799.151, 382.143, 52932.683 24/05/19,15:07:43,14,09,1, 11.9,1,1, 9.724, 10800.160, 381.982, 52933.046 24/05/19,15:07:43,15,09,1, 11.9,1,1, 9.724, 10799.684, 382.364, 52931.861 24/05/19,15:07:43,16,09,1, 11.9,1,1, 9.724, 10799.860, 381.840, 52933.516 24/05/19,15:07:43,17,09,1, 11.9,1,1, 9.724, 10800.475, 382.109, 52932.637 24/05/19,15:07:43,18,09,1, 11.9,1,1, 9.724, 10799.442, 382.197, 52932.154 24/05/19,15:07:43,19,09,1, 11.9,1,1, 9.724, 10799.942, 381.723, 52933.260 24/05/19,15:07:44,00,09,1, 11.9,1,1, 9.726, 10799.938, 381.723, 52933.260 24/05/19,15:07:44,01,09,1, 11.9,1,1, 9.726, 10800.495, 382.025, 52932.685 24/05/19,15:07:44,02,09,1, 11.9,1,1, 9.726, 10799.497, 382.212, 52932.221 24/05/19,15:07:44,03,09,1, 11.9,1,1, 9.726, 10799.981, 381.801, 52933.328 24/05/19,15:07:44,04,09,1, 11.9,1,1, 9.726, 10799.814, 382.188, 52931.696 24/05/19,15:07:44,05,09,1, 11.9,1,1, 9.726, 10799.130, 382.054, 52932.529 24/05/19,15:07:44,06,09,1, 11.9,1,1, 9.726, 10800.086, 382.021, 52933.066 24/05/19,15:07:44,07,09,1, 11.9,1,1, 9.726, 10799.713, 382.452, 52931.885 24/05/19,15:07:44,08,09,1, 11.9,1,1, 9.726, 10799.826, 382.027, 52933.571 24/05/19,15:07:44,09,09,1, 11.9,1,1, 9.726, 10800.547, 382.160, 52932.790 24/05/19,15:07:44,10,09,1, 11.9,1,1, 9.726, 10799.547, 382.131, 52932.102 24/05/19,15:07:44,11,09,1, 11.9,1,1, 9.726, 10799.937, 381.661, 52933.286 24/05/19,15:07:44,12,09,1, 11.9,1,1, 9.726, 10799.817, 382.315, 52931.778 24/05/19,15:07:44,13,09,1, 11.9,1,1, 9.726, 10799.147, 382.083, 52932.439 24/05/19,15:07:44,14,09,1, 11.9,1,1, 9.726, 10800.076, 381.913, 52933.049 24/05/19,15:07:44,15,09,1, 11.9,1,1, 9.726, 10799.686, 382.469, 52931.950 24/05/19,15:07:44,16,09,1, 11.9,1,1, 9.726, 10799.782, 381.984, 52933.535 24/05/19,15:07:44,17,09,1, 11.9,1,1, 9.726, 10800.547, 382.193, 52932.785 24/05/19,15:07:44,18,09,1, 11.9,1,1, 9.726, 10799.569, 382.141, 52932.129 24/05/19,15:07:44,19,09,1, 11.9,1,1, 9.726, 10799.940, 381.659, 52933.237 24/05/19,15:07:45,00,10,1, 11.9,1,1, 9.731, 10799.938, 381.659, 52933.237 24/05/19,15:07:45,01,10,1, 11.9,1,1, 9.731, 10800.829, 382.100, 52933.347 24/05/19,15:07:45,02,10,1, 11.9,1,1, 9.731, 10799.489, 382.159, 52931.594 24/05/19,15:07:45,03,10,1, 11.9,1,1, 9.731, 10799.955, 381.800, 52933.888 24/05/19,15:07:45,04,10,1, 11.9,1,1, 9.731, 10800.200, 382.058, 52931.792 24/05/19,15:07:45,05,10,1, 11.9,1,1, 9.731, 10798.830, 381.953, 52931.845 24/05/19,15:07:45,06,10,1, 11.9,1,1, 9.731, 10800.239, 381.919, 52933.583 24/05/19,15:07:45,07,10,1, 11.9,1,1, 9.731, 10799.784, 382.407, 52931.558 24/05/19,15:07:45,08,10,1, 11.9,1,1, 9.731, 10799.433, 381.965, 52933.419 24/05/19,15:07:45,09,10,1, 11.9,1,1, 9.731, 10800.818, 382.062, 52933.321 24/05/19,15:07:45,10,10,1, 11.9,1,1, 9.731, 10799.466, 382.085, 52931.567 24/05/19,15:07:45,11,10,1, 11.9,1,1, 9.731, 10799.918, 381.744, 52933.840 24/05/19,15:07:45,12,10,1, 11.9,1,1, 9.731, 10800.260, 382.135, 52931.818 24/05/19,15:07:45,13,10,1, 11.9,1,1, 9.731, 10798.816, 381.961, 52931.860 24/05/19,15:07:45,14,10,1, 11.9,1,1, 9.731, 10800.111, 381.853, 52933.542 24/05/19,15:07:45,15,10,1, 11.9,1,1, 9.731, 10799.740, 382.321, 52931.530 24/05/19,15:07:45,16,10,1, 11.9,1,1, 9.731, 10799.446, 382.023, 52933.456 24/05/19,15:07:45,17,10,1, 11.9,1,1, 9.731, 10800.913, 382.126, 52933.479 24/05/19,15:07:45,18,10,1, 11.9,1,1, 9.731, 10799.512, 382.102, 52931.701 24/05/19,15:07:45,19,10,1, 11.9,1,1, 9.731, 10799.928, 381.670, 52933.749 24/05/19,15:07:46,00,09,1, 11.9,1,1, 9.724, 10799.922, 381.670, 52933.749 24/05/19,15:07:46,01,09,1, 11.9,1,1, 9.724, 10800.865, 382.131, 52933.651 24/05/19,15:07:46,02,09,1, 11.9,1,1, 9.724, 10799.701, 382.181, 52931.645 24/05/19,15:07:46,03,09,1, 11.9,1,1, 9.724, 10799.932, 381.664, 52933.827 24/05/19,15:07:46,04,09,1, 11.9,1,1, 9.724, 10800.518, 381.968, 52932.043 24/05/19,15:07:46,05,09,1, 11.9,1,1, 9.724, 10798.937, 381.941, 52931.733 24/05/19,15:07:46,06,09,1, 11.9,1,1, 9.724, 10800.080, 381.888, 52933.613 24/05/19,15:07:46,07,09,1, 11.9,1,1, 9.724, 10799.814, 382.288, 52931.394 24/05/19,15:07:46,08,09,1, 11.9,1,1, 9.724, 10799.304, 381.928, 52933.040 24/05/19,15:07:46,09,09,1, 11.9,1,1, 9.724, 10800.777, 382.020, 52933.443 24/05/19,15:07:46,10,09,1, 11.9,1,1, 9.724, 10799.697, 382.184, 52931.613 24/05/19,15:07:46,11,09,1, 11.9,1,1, 9.724, 10799.969, 381.775, 52933.797 24/05/19,15:07:46,12,09,1, 11.9,1,1, 9.724, 10800.531, 382.030, 52932.152 24/05/19,15:07:46,13,09,1, 11.9,1,1, 9.724, 10798.988, 381.852, 52931.581 24/05/19,15:07:46,14,09,1, 11.9,1,1, 9.724, 10800.098, 381.761, 52933.514 24/05/19,15:07:46,15,09,1, 11.9,1,1, 9.724, 10799.852, 382.303, 52931.446 24/05/19,15:07:46,16,09,1, 11.9,1,1, 9.724, 10799.283, 381.956, 52933.075 24/05/19,15:07:46,17,09,1, 11.9,1,1, 9.724, 10800.823, 382.016, 52933.475 24/05/19,15:07:46,18,09,1, 11.9,1,1, 9.724, 10799.679, 382.062, 52931.604 24/05/19,15:07:46,19,09,1, 11.9,1,1, 9.724, 10799.967, 381.691, 52933.846 24/05/19,15:07:47,00,10,1, 11.8,1,1, 9.726, 10799.963, 381.691, 52933.846 24/05/19,15:07:47,01,10,1, 11.8,1,1, 9.726, 10800.764, 382.104, 52933.658 24/05/19,15:07:47,02,10,1, 11.8,1,1, 9.726, 10799.789, 382.142, 52931.649 24/05/19,15:07:47,03,10,1, 11.8,1,1, 9.726, 10799.880, 381.690, 52933.721 24/05/19,15:07:47,04,10,1, 11.8,1,1, 9.726, 10800.693, 381.991, 52932.509 24/05/19,15:07:47,05,10,1, 11.8,1,1, 9.726, 10799.153, 381.878, 52931.539 24/05/19,15:07:47,06,10,1, 11.8,1,1, 9.726, 10800.063, 381.736, 52933.585 24/05/19,15:07:47,07,10,1, 11.8,1,1, 9.726, 10799.941, 382.117, 52931.359 24/05/19,15:07:47,08,10,1, 11.8,1,1, 9.726, 10799.093, 381.826, 52932.679 24/05/19,15:07:47,09,10,1, 11.8,1,1, 9.726, 10800.667, 382.005, 52933.660 24/05/19,15:07:47,10,10,1, 11.8,1,1, 9.726, 10799.831, 382.224, 52931.620 24/05/19,15:07:47,11,10,1, 11.8,1,1, 9.726, 10799.911, 381.751, 52933.835 24/05/19,15:07:47,12,10,1, 11.8,1,1, 9.726, 10800.691, 381.917, 52932.540 24/05/19,15:07:47,13,10,1, 11.8,1,1, 9.726, 10799.116, 381.852, 52931.603 24/05/19,15:07:47,14,10,1, 11.8,1,1, 9.726, 10800.022, 381.651, 52933.593 24/05/19,15:07:47,15,10,1, 11.8,1,1, 9.726, 10799.971, 382.195, 52931.487 24/05/19,15:07:47,16,10,1, 11.8,1,1, 9.726, 10799.134, 381.898, 52932.597 24/05/19,15:07:47,17,10,1, 11.8,1,1, 9.726, 10800.689, 381.944, 52933.628 24/05/19,15:07:47,18,10,1, 11.8,1,1, 9.726, 10799.780, 382.188, 52931.655 24/05/19,15:07:47,19,10,1, 11.8,1,1, 9.726, 10799.895, 381.754, 52933.730 24/05/19,15:07:48,00,09,1, 11.9,1,1, 9.732, 10799.888, 381.754, 52933.730 24/05/19,15:07:48,01,09,1, 11.9,1,1, 9.732, 10800.620, 381.936, 52933.639 24/05/19,15:07:48,02,09,1, 11.9,1,1, 9.732, 10799.793, 382.122, 52931.574 24/05/19,15:07:48,03,09,1, 11.9,1,1, 9.732, 10799.818, 381.665, 52933.637 24/05/19,15:07:48,04,09,1, 11.9,1,1, 9.732, 10800.864, 381.941, 52932.820 24/05/19,15:07:48,05,09,1, 11.9,1,1, 9.732, 10799.329, 381.867, 52931.523 24/05/19,15:07:48,06,09,1, 11.9,1,1, 9.732, 10800.029, 381.632, 52933.585 24/05/19,15:07:48,07,09,1, 11.9,1,1, 9.732, 10800.014, 381.964, 52931.504 24/05/19,15:07:48,08,09,1, 11.9,1,1, 9.732, 10798.997, 381.831, 52932.346 24/05/19,15:07:48,09,09,1, 11.9,1,1, 9.732, 10800.551, 381.902, 52933.668 24/05/19,15:07:48,10,09,1, 11.9,1,1, 9.732, 10799.821, 382.177, 52931.570 24/05/19,15:07:48,11,09,1, 11.9,1,1, 9.732, 10799.788, 381.676, 52933.685 24/05/19,15:07:48,12,09,1, 11.9,1,1, 9.732, 10800.867, 381.877, 52932.959 24/05/19,15:07:48,13,09,1, 11.9,1,1, 9.732, 10799.356, 381.826, 52931.566 24/05/19,15:07:48,14,09,1, 11.9,1,1, 9.732, 10800.014, 381.635, 52933.710 24/05/19,15:07:48,15,09,1, 11.9,1,1, 9.732, 10800.061, 382.058, 52931.554 24/05/19,15:07:48,16,09,1, 11.9,1,1, 9.732, 10799.002, 381.754, 52932.289 24/05/19,15:07:48,17,09,1, 11.9,1,1, 9.732, 10800.489, 381.893, 52933.739 24/05/19,15:07:48,18,09,1, 11.9,1,1, 9.732, 10799.799, 382.201, 52931.653 24/05/19,15:07:48,19,09,1, 11.9,1,1, 9.732, 10799.782, 381.755, 52933.698 24/05/19,15:07:49,00,09,1, 11.8,1,1, 9.728, 10799.780, 381.755, 52933.698 24/05/19,15:07:49,01,09,1, 11.8,1,1, 9.728, 10800.344, 381.812, 52933.656 24/05/19,15:07:49,02,09,1, 11.8,1,1, 9.728, 10799.916, 382.042, 52931.453 24/05/19,15:07:49,03,09,1, 11.8,1,1, 9.728, 10799.751, 381.673, 52933.569 24/05/19,15:07:49,04,09,1, 11.8,1,1, 9.728, 10800.988, 381.865, 52933.253 24/05/19,15:07:49,05,09,1, 11.8,1,1, 9.728, 10799.568, 381.867, 52931.637 24/05/19,15:07:49,06,09,1, 11.8,1,1, 9.728, 10800.049, 381.454, 52933.674 24/05/19,15:07:49,07,09,1, 11.8,1,1, 9.728, 10800.223, 381.856, 52931.686 24/05/19,15:07:49,08,09,1, 11.8,1,1, 9.728, 10798.902, 381.768, 52932.136 24/05/19,15:07:49,09,09,1, 11.8,1,1, 9.728, 10800.385, 381.792, 52933.628 24/05/19,15:07:49,10,09,1, 11.8,1,1, 9.728, 10799.880, 382.062, 52931.383 24/05/19,15:07:49,11,09,1, 11.8,1,1, 9.728, 10799.665, 381.606, 52933.442 24/05/19,15:07:49,12,09,1, 11.8,1,1, 9.728, 10800.900, 381.872, 52933.182 24/05/19,15:07:49,13,09,1, 11.8,1,1, 9.728, 10799.591, 381.877, 52931.637 24/05/19,15:07:49,14,09,1, 11.8,1,1, 9.728, 10800.049, 381.503, 52933.817 24/05/19,15:07:49,15,09,1, 11.8,1,1, 9.728, 10800.282, 381.906, 52931.722 24/05/19,15:07:49,16,09,1, 11.8,1,1, 9.728, 10798.970, 381.662, 52932.016 24/05/19,15:07:49,17,09,1, 11.8,1,1, 9.728, 10800.464, 381.787, 52933.738 24/05/19,15:07:49,18,09,1, 11.8,1,1, 9.728, 10799.900, 382.117, 52931.539 24/05/19,15:07:49,19,09,1, 11.8,1,1, 9.728, 10799.685, 381.687, 52933.549 24/05/19,15:07:50,00,07,1, 11.9,1,1, 9.728, 10799.680, 381.687, 52933.549 24/05/19,15:07:50,01,07,1, 11.9,1,1, 9.728, 10800.291, 381.567, 52933.654 24/05/19,15:07:50,02,07,1, 11.9,1,1, 9.728, 10799.969, 381.998, 52931.474 24/05/19,15:07:50,03,07,1, 11.9,1,1, 9.728, 10799.577, 381.751, 52933.432 24/05/19,15:07:50,04,07,1, 11.9,1,1, 9.728, 10801.030, 381.792, 52933.328 24/05/19,15:07:50,05,07,1, 11.9,1,1, 9.728, 10799.737, 381.782, 52931.484 24/05/19,15:07:50,06,07,1, 11.9,1,1, 9.728, 10800.123, 381.378, 52933.679 24/05/19,15:07:50,07,07,1, 11.9,1,1, 9.728, 10800.466, 381.777, 52931.933 24/05/19,15:07:50,08,07,1, 11.9,1,1, 9.728, 10799.102, 381.677, 52931.899 24/05/19,15:07:50,09,07,1, 11.9,1,1, 9.728, 10800.325, 381.577, 52933.657 24/05/19,15:07:50,10,07,1, 11.9,1,1, 9.728, 10799.980, 381.940, 52931.470 24/05/19,15:07:50,11,07,1, 11.9,1,1, 9.728, 10799.571, 381.624, 52933.271 24/05/19,15:07:50,12,07,1, 11.9,1,1, 9.728, 10800.995, 381.783, 52933.231 24/05/19,15:07:50,13,07,1, 11.9,1,1, 9.728, 10799.788, 381.841, 52931.598 24/05/19,15:07:50,14,07,1, 11.9,1,1, 9.728, 10800.127, 381.391, 52933.713 24/05/19,15:07:50,15,07,1, 11.9,1,1, 9.728, 10800.438, 381.682, 52931.823 24/05/19,15:07:50,16,07,1, 11.9,1,1, 9.728, 10799.119, 381.586, 52931.812 24/05/19,15:07:50,17,07,1, 11.9,1,1, 9.728, 10800.348, 381.622, 52933.621 24/05/19,15:07:50,18,07,1, 11.9,1,1, 9.728, 10799.960, 381.984, 52931.466 24/05/19,15:07:50,19,07,1, 11.9,1,1, 9.728, 10799.554, 381.587, 52933.212 24/05/19,15:07:51,00,10,1, 11.9,1,1, 9.728, 10799.546, 381.587, 52933.212 24/05/19,15:07:51,01,10,1, 11.9,1,1, 9.728, 10800.616, 381.559, 52934.488 24/05/19,15:07:51,02,10,1, 11.9,1,1, 9.728, 10800.139, 381.782, 52930.709 24/05/19,15:07:51,03,10,1, 11.9,1,1, 9.728, 10799.139, 381.631, 52933.007 24/05/19,15:07:51,04,10,1, 11.9,1,1, 9.728, 10801.474, 381.758, 52934.031 24/05/19,15:07:51,05,10,1, 11.9,1,1, 9.728, 10799.596, 381.554, 52930.513 24/05/19,15:07:51,06,10,1, 11.9,1,1, 9.728, 10800.088, 381.399, 52934.327 24/05/19,15:07:51,07,10,1, 11.9,1,1, 9.728, 10801.119, 381.672, 52932.128 24/05/19,15:07:51,08,10,1, 11.9,1,1, 9.728, 10798.698, 381.413, 52931.009 24/05/19,15:07:51,09,10,1, 11.9,1,1, 9.728, 10800.645, 381.464, 52934.532 24/05/19,15:07:51,10,10,1, 11.9,1,1, 9.728, 10800.136, 381.680, 52930.660 24/05/19,15:07:51,11,10,1, 11.9,1,1, 9.728, 10799.088, 381.601, 52933.003 24/05/19,15:07:51,12,10,1, 11.9,1,1, 9.728, 10801.517, 381.764, 52934.097 24/05/19,15:07:51,13,10,1, 11.9,1,1, 9.728, 10799.638, 381.650, 52930.728 24/05/19,15:07:51,14,10,1, 11.9,1,1, 9.728, 10800.056, 381.396, 52934.360 24/05/19,15:07:51,15,10,1, 11.9,1,1, 9.728, 10801.071, 381.561, 52932.088 24/05/19,15:07:51,16,10,1, 11.9,1,1, 9.728, 10798.747, 381.458, 52930.971 24/05/19,15:07:51,17,10,1, 11.9,1,1, 9.728, 10800.656, 381.560, 52934.480 24/05/19,15:07:51,18,10,1, 11.9,1,1, 9.728, 10800.149, 381.692, 52930.595 24/05/19,15:07:51,19,10,1, 11.9,1,1, 9.728, 10799.099, 381.527, 52932.978 24/05/19,15:07:52,00,10,1, 11.9,1,1, 9.727, 10799.096, 381.527, 52932.978 24/05/19,15:07:52,01,10,1, 11.9,1,1, 9.727, 10800.535, 381.410, 52934.501 24/05/19,15:07:52,02,10,1, 11.9,1,1, 9.727, 10800.291, 381.648, 52930.837 24/05/19,15:07:52,03,10,1, 11.9,1,1, 9.727, 10798.970, 381.446, 52932.536 24/05/19,15:07:52,04,10,1, 11.9,1,1, 9.727, 10801.443, 381.584, 52934.221 24/05/19,15:07:52,05,10,1, 11.9,1,1, 9.727, 10799.787, 381.542, 52930.665 24/05/19,15:07:52,06,10,1, 11.9,1,1, 9.727, 10800.057, 381.416, 52934.310 24/05/19,15:07:52,07,10,1, 11.9,1,1, 9.727, 10801.423, 381.514, 52932.532 24/05/19,15:07:52,08,10,1, 11.9,1,1, 9.727, 10798.882, 381.264, 52930.781 24/05/19,15:07:52,09,10,1, 11.9,1,1, 9.727, 10800.543, 381.346, 52934.359 24/05/19,15:07:52,10,10,1, 11.9,1,1, 9.727, 10800.337, 381.625, 52930.730 24/05/19,15:07:52,11,10,1, 11.9,1,1, 9.727, 10799.018, 381.469, 52932.670 24/05/19,15:07:52,12,10,1, 11.9,1,1, 9.727, 10801.481, 381.649, 52934.284 24/05/19,15:07:52,13,10,1, 11.9,1,1, 9.727, 10799.813, 381.522, 52930.621 24/05/19,15:07:52,14,10,1, 11.9,1,1, 9.727, 10800.028, 381.286, 52934.273 24/05/19,15:07:52,15,10,1, 11.9,1,1, 9.727, 10801.373, 381.500, 52932.520 24/05/19,15:07:52,16,10,1, 11.9,1,1, 9.727, 10798.942, 381.349, 52930.834 24/05/19,15:07:52,17,10,1, 11.9,1,1, 9.727, 10800.536, 381.351, 52934.440 24/05/19,15:07:52,18,10,1, 11.9,1,1, 9.727, 10800.310, 381.536, 52930.692 24/05/19,15:07:52,19,10,1, 11.9,1,1, 9.727, 10799.055, 381.494, 52932.630 24/05/19,15:07:53,00,09,1, 11.9,1,1, 9.727, 10799.054, 381.494, 52932.630 24/05/19,15:07:53,01,09,1, 11.9,1,1, 9.727, 10800.509, 381.301, 52934.101 24/05/19,15:07:53,02,09,1, 11.9,1,1, 9.727, 10800.340, 381.501, 52931.015 24/05/19,15:07:53,03,09,1, 11.9,1,1, 9.727, 10799.154, 381.311, 52932.501 24/05/19,15:07:53,04,09,1, 11.9,1,1, 9.727, 10801.171, 381.462, 52933.950 24/05/19,15:07:53,05,09,1, 11.9,1,1, 9.727, 10800.036, 381.596, 52931.042 24/05/19,15:07:53,06,09,1, 11.9,1,1, 9.727, 10800.129, 381.292, 52933.957 24/05/19,15:07:53,07,09,1, 11.9,1,1, 9.727, 10801.303, 381.351, 52932.563 24/05/19,15:07:53,08,09,1, 11.9,1,1, 9.727, 10799.297, 381.271, 52931.085 24/05/19,15:07:53,09,09,1, 11.9,1,1, 9.727, 10800.411, 381.180, 52933.902 24/05/19,15:07:53,10,09,1, 11.9,1,1, 9.727, 10800.399, 381.536, 52931.111 24/05/19,15:07:53,11,09,1, 11.9,1,1, 9.727, 10799.108, 381.375, 52932.468 24/05/19,15:07:53,12,09,1, 11.9,1,1, 9.727, 10801.177, 381.375, 52933.837 24/05/19,15:07:53,13,09,1, 11.9,1,1, 9.727, 10800.011, 381.545, 52930.981 24/05/19,15:07:53,14,09,1, 11.9,1,1, 9.727, 10800.141, 381.241, 52934.005 24/05/19,15:07:53,15,09,1, 11.9,1,1, 9.727, 10801.388, 381.496, 52932.672 24/05/19,15:07:53,16,09,1, 11.9,1,1, 9.727, 10799.302, 381.290, 52931.166 24/05/19,15:07:53,17,09,1, 11.9,1,1, 9.727, 10800.460, 381.070, 52933.960 24/05/19,15:07:53,18,09,1, 11.9,1,1, 9.727, 10800.334, 381.426, 52930.993 24/05/19,15:07:53,19,09,1, 11.9,1,1, 9.727, 10799.144, 381.380, 52932.405 24/05/19,15:07:54,00,09,1, 11.9,1,1, 9.727, 10799.137, 381.380, 52932.405 24/05/19,15:07:54,01,09,1, 11.9,1,1, 9.727, 10800.020, 381.034, 52933.108 24/05/19,15:07:54,02,09,1, 11.9,1,1, 9.727, 10800.665, 381.474, 52932.061 24/05/19,15:07:54,03,09,1, 11.9,1,1, 9.727, 10799.342, 381.165, 52931.631 24/05/19,15:07:54,04,09,1, 11.9,1,1, 9.727, 10800.610, 381.356, 52933.561 24/05/19,15:07:54,05,09,1, 11.9,1,1, 9.727, 10800.521, 381.665, 52932.050 24/05/19,15:07:54,06,09,1, 11.9,1,1, 9.727, 10799.871, 381.101, 52933.097 24/05/19,15:07:54,07,09,1, 11.9,1,1, 9.727, 10801.147, 381.409, 52933.305 24/05/19,15:07:54,08,09,1, 11.9,1,1, 9.727, 10799.987, 381.245, 52931.509 24/05/19,15:07:54,09,09,1, 11.9,1,1, 9.727, 10799.999, 380.983, 52933.189 24/05/19,15:07:54,10,09,1, 11.9,1,1, 9.727, 10800.636, 381.553, 52932.039 24/05/19,15:07:54,11,09,1, 11.9,1,1, 9.727, 10799.376, 381.200, 52931.703 24/05/19,15:07:54,12,09,1, 11.9,1,1, 9.727, 10800.605, 381.279, 52933.614 24/05/19,15:07:54,13,09,1, 11.9,1,1, 9.727, 10800.455, 381.658, 52931.827 24/05/19,15:07:54,14,09,1, 11.9,1,1, 9.727, 10799.959, 381.172, 52932.913 24/05/19,15:07:54,15,09,1, 11.9,1,1, 9.727, 10801.183, 381.449, 52933.341 24/05/19,15:07:54,16,09,1, 11.9,1,1, 9.727, 10799.985, 381.279, 52931.531 24/05/19,15:07:54,17,09,1, 11.9,1,1, 9.727, 10799.959, 380.922, 52933.066 24/05/19,15:07:54,18,09,1, 11.9,1,1, 9.727, 10800.691, 381.512, 52932.047 24/05/19,15:07:54,19,09,1, 11.9,1,1, 9.727, 10799.326, 381.257, 52931.755 24/05/19,15:07:55,00,10,1, 11.9,1,1, 9.727, 10799.321, 381.257, 52931.755 24/05/19,15:07:55,01,10,1, 11.9,1,1, 9.727, 10799.984, 380.809, 52933.087 24/05/19,15:07:55,02,10,1, 11.9,1,1, 9.727, 10800.697, 381.350, 52932.139 24/05/19,15:07:55,03,10,1, 11.9,1,1, 9.727, 10799.347, 381.127, 52931.574 24/05/19,15:07:55,04,10,1, 11.9,1,1, 9.727, 10800.468, 381.259, 52933.525 24/05/19,15:07:55,05,10,1, 11.9,1,1, 9.727, 10800.547, 381.622, 52931.948 24/05/19,15:07:55,06,10,1, 11.9,1,1, 9.727, 10799.844, 381.012, 52932.760 24/05/19,15:07:55,07,10,1, 11.9,1,1, 9.727, 10801.208, 381.323, 52933.529 24/05/19,15:07:55,08,10,1, 11.9,1,1, 9.727, 10800.088, 381.255, 52931.614 24/05/19,15:07:55,09,10,1, 11.9,1,1, 9.727, 10800.046, 380.875, 52933.150 24/05/19,15:07:55,10,10,1, 11.9,1,1, 9.727, 10800.750, 381.399, 52932.325 24/05/19,15:07:55,11,10,1, 11.9,1,1, 9.727, 10799.342, 381.060, 52931.615 24/05/19,15:07:55,12,10,1, 11.9,1,1, 9.727, 10800.411, 381.121, 52933.402 24/05/19,15:07:55,13,10,1, 11.9,1,1, 9.727, 10800.488, 381.621, 52931.913 24/05/19,15:07:55,14,10,1, 11.9,1,1, 9.727, 10799.839, 381.076, 52932.829 24/05/19,15:07:55,15,10,1, 11.9,1,1, 9.727, 10801.164, 381.350, 52933.409 24/05/19,15:07:55,16,10,1, 11.9,1,1, 9.727, 10800.128, 381.190, 52931.604 24/05/19,15:07:55,17,10,1, 11.9,1,1, 9.727, 10800.023, 380.858, 52933.198 24/05/19,15:07:55,18,10,1, 11.9,1,1, 9.727, 10800.747, 381.422, 52932.262 24/05/19,15:07:55,19,10,1, 11.9,1,1, 9.727, 10799.338, 381.148, 52931.638 24/05/19,15:07:56,00,10,1, 11.9,1,1, 9.725, 10799.338, 381.148, 52931.638 24/05/19,15:07:56,01,10,1, 11.9,1,1, 9.725, 10800.473, 380.690, 52933.008 24/05/19,15:07:56,02,10,1, 11.9,1,1, 9.725, 10800.183, 381.185, 52931.646 24/05/19,15:07:56,03,10,1, 11.9,1,1, 9.725, 10799.752, 381.197, 52932.552 24/05/19,15:07:56,04,10,1, 11.9,1,1, 9.725, 10800.404, 380.955, 52932.488 24/05/19,15:07:56,05,10,1, 11.9,1,1, 9.725, 10800.069, 381.557, 52932.134 24/05/19,15:07:56,06,10,1, 11.9,1,1, 9.725, 10800.323, 381.023, 52933.284 24/05/19,15:07:56,07,10,1, 11.9,1,1, 9.725, 10800.728, 381.131, 52932.395 24/05/19,15:07:56,08,10,1, 11.9,1,1, 9.725, 10800.247, 381.388, 52932.561 24/05/19,15:07:56,09,10,1, 11.9,1,1, 9.725, 10800.493, 380.740, 52933.045 24/05/19,15:07:56,10,10,1, 11.9,1,1, 9.725, 10800.214, 381.129, 52931.614 24/05/19,15:07:56,11,10,1, 11.9,1,1, 9.725, 10799.770, 381.105, 52932.516 24/05/19,15:07:56,12,10,1, 11.9,1,1, 9.725, 10800.317, 380.872, 52932.361 24/05/19,15:07:56,13,10,1, 11.9,1,1, 9.725, 10800.064, 381.573, 52932.020 24/05/19,15:07:56,14,10,1, 11.9,1,1, 9.725, 10800.375, 381.072, 52933.360 24/05/19,15:07:56,15,10,1, 11.9,1,1, 9.725, 10800.781, 381.041, 52932.377 24/05/19,15:07:56,16,10,1, 11.9,1,1, 9.725, 10800.180, 381.329, 52932.497 24/05/19,15:07:56,17,10,1, 11.9,1,1, 9.725, 10800.506, 380.746, 52932.937 24/05/19,15:07:56,18,10,1, 11.9,1,1, 9.725, 10800.272, 381.231, 52931.573 24/05/19,15:07:56,19,10,1, 11.9,1,1, 9.725, 10799.842, 381.093, 52932.582 24/05/19,15:07:57,00,10,1, 11.9,1,1, 9.725, 10799.838, 381.093, 52932.582 24/05/19,15:07:57,01,10,1, 11.9,1,1, 9.725, 10800.518, 380.588, 52933.018 24/05/19,15:07:57,02,10,1, 11.9,1,1, 9.725, 10800.315, 381.096, 52931.726 24/05/19,15:07:57,03,10,1, 11.9,1,1, 9.725, 10799.852, 381.093, 52932.584 24/05/19,15:07:57,04,10,1, 11.9,1,1, 9.725, 10800.361, 380.756, 52932.484 24/05/19,15:07:57,05,10,1, 11.9,1,1, 9.725, 10800.095, 381.356, 52931.933 24/05/19,15:07:57,06,10,1, 11.9,1,1, 9.725, 10800.241, 380.978, 52933.280 24/05/19,15:07:57,07,10,1, 11.9,1,1, 9.725, 10800.683, 381.007, 52932.345 24/05/19,15:07:57,08,10,1, 11.9,1,1, 9.725, 10800.413, 381.422, 52933.018 24/05/19,15:07:57,09,10,1, 11.9,1,1, 9.725, 10800.285, 380.596, 52932.362 24/05/19,15:07:57,10,10,1, 11.9,1,1, 9.725, 10800.354, 381.281, 52932.541 24/05/19,15:07:57,11,10,1, 11.9,1,1, 9.725, 10800.266, 381.020, 52932.574 24/05/19,15:07:57,12,10,1, 11.9,1,1, 9.725, 10799.961, 380.708, 52932.095 24/05/19,15:07:57,13,10,1, 11.9,1,1, 9.725, 10800.430, 381.528, 52932.934 24/05/19,15:07:57,14,10,1, 11.9,1,1, 9.725, 10800.225, 380.844, 52932.439 24/05/19,15:07:57,15,10,1, 11.9,1,1, 9.725, 10800.311, 381.011, 52932.577 24/05/19,15:07:57,16,10,1, 11.9,1,1, 9.725, 10800.681, 381.426, 52932.971 24/05/19,15:07:57,17,10,1, 11.9,1,1, 9.725, 10800.215, 380.603, 52932.212 24/05/19,15:07:57,18,10,1, 11.9,1,1, 9.725, 10800.361, 381.238, 52932.613 24/05/19,15:07:57,19,10,1, 11.9,1,1, 9.725, 10800.270, 381.014, 52932.537 24/05/19,15:07:58,00,10,1, 11.9,1,1, 9.726, 10800.264, 381.014, 52932.537 24/05/19,15:07:58,01,10,1, 11.9,1,1, 9.726, 10800.173, 380.538, 52932.292 24/05/19,15:07:58,02,10,1, 11.9,1,1, 9.726, 10800.343, 381.179, 52932.641 24/05/19,15:07:58,03,10,1, 11.9,1,1, 9.726, 10800.328, 381.005, 52932.509 24/05/19,15:07:58,04,10,1, 11.9,1,1, 9.726, 10799.975, 380.559, 52932.009 24/05/19,15:07:58,05,10,1, 11.9,1,1, 9.726, 10800.437, 381.438, 52932.893 24/05/19,15:07:58,06,10,1, 11.9,1,1, 9.726, 10800.208, 380.804, 52932.550 24/05/19,15:07:58,07,10,1, 11.9,1,1, 9.726, 10800.202, 380.923, 52932.523 24/05/19,15:07:58,08,10,1, 11.9,1,1, 9.726, 10800.687, 381.343, 52933.056 24/05/19,15:07:58,09,10,1, 11.9,1,1, 9.726, 10800.234, 380.488, 52932.207 24/05/19,15:07:58,10,10,1, 11.9,1,1, 9.726, 10800.395, 381.121, 52932.729 24/05/19,15:07:58,11,10,1, 11.9,1,1, 9.726, 10800.347, 380.995, 52932.588 24/05/19,15:07:58,12,10,1, 11.9,1,1, 9.726, 10799.936, 380.541, 52931.925 24/05/19,15:07:58,13,10,1, 11.9,1,1, 9.726, 10800.444, 381.418, 52932.943 24/05/19,15:07:58,14,10,1, 11.9,1,1, 9.726, 10800.280, 380.781, 52932.431 24/05/19,15:07:58,15,10,1, 11.9,1,1, 9.726, 10800.294, 380.915, 52932.602 24/05/19,15:07:58,16,10,1, 11.9,1,1, 9.726, 10800.682, 381.334, 52933.126 24/05/19,15:07:58,17,10,1, 11.9,1,1, 9.726, 10800.211, 380.490, 52932.262 24/05/19,15:07:58,18,10,1, 11.9,1,1, 9.726, 10800.401, 381.160, 52932.670 24/05/19,15:07:58,19,10,1, 11.9,1,1, 9.726, 10800.370, 380.982, 52932.586 24/05/19,15:07:59,00,10,1, 11.9,1,1, 9.726, 10800.364, 380.982, 52932.586 24/05/19,15:07:59,01,10,1, 11.9,1,1, 9.726, 10800.346, 380.580, 52933.491 24/05/19,15:07:59,02,10,1, 11.9,1,1, 9.726, 10800.911, 380.941, 52932.173 24/05/19,15:07:59,03,10,1, 11.9,1,1, 9.726, 10799.696, 380.801, 52931.876 24/05/19,15:07:59,04,10,1, 11.9,1,1, 9.726, 10800.538, 380.589, 52933.376 24/05/19,15:07:59,05,10,1, 11.9,1,1, 9.726, 10800.315, 381.096, 52931.559 24/05/19,15:07:59,06,10,1, 11.9,1,1, 9.726, 10799.726, 380.739, 52932.903 24/05/19,15:07:59,07,10,1, 11.9,1,1, 9.726, 10800.969, 380.871, 52933.139 24/05/19,15:07:59,08,10,1, 11.9,1,1, 9.726, 10800.137, 380.982, 52931.653 24/05/19,15:07:59,09,10,1, 11.9,1,1, 9.726, 10800.328, 380.593, 52933.573 24/05/19,15:07:59,10,10,1, 11.9,1,1, 9.726, 10800.878, 380.890, 52932.191 24/05/19,15:07:59,11,10,1, 11.9,1,1, 9.726, 10799.664, 380.810, 52932.001 24/05/19,15:07:59,12,10,1, 11.9,1,1, 9.726, 10800.557, 380.583, 52933.422 24/05/19,15:07:59,13,10,1, 11.9,1,1, 9.726, 10800.330, 381.070, 52931.574 24/05/19,15:07:59,14,10,1, 11.9,1,1, 9.726, 10799.750, 380.764, 52932.846 24/05/19,15:07:59,15,10,1, 11.9,1,1, 9.726, 10801.037, 380.869, 52933.187 24/05/19,15:07:59,16,10,1, 11.9,1,1, 9.726, 10800.099, 381.018, 52931.705 24/05/19,15:07:59,17,10,1, 11.9,1,1, 9.726, 10800.387, 380.613, 52933.605 24/05/19,15:07:59,18,10,1, 11.9,1,1, 9.726, 10800.901, 380.921, 52932.233 24/05/19,15:07:59,19,10,1, 11.9,1,1, 9.726, 10799.663, 380.788, 52931.872 24/05/19,15:08:00,00,10,1, 11.9,1,1, 9.724, 10799.663, 380.788, 52931.872 24/05/19,15:08:00,01,10,1, 11.9,1,1, 9.724, 10800.302, 380.524, 52933.562 24/05/19,15:08:00,02,10,1, 11.9,1,1, 9.724, 10800.972, 380.866, 52932.304 24/05/19,15:08:00,03,10,1, 11.9,1,1, 9.724, 10799.726, 380.723, 52931.957 24/05/19,15:08:00,04,10,1, 11.9,1,1, 9.724, 10800.514, 380.502, 52933.414 24/05/19,15:08:00,05,10,1, 11.9,1,1, 9.724, 10800.378, 380.971, 52931.482 24/05/19,15:08:00,06,10,1, 11.9,1,1, 9.724, 10799.737, 380.652, 52932.755 24/05/19,15:08:00,07,10,1, 11.9,1,1, 9.724, 10801.086, 380.769, 52933.308 24/05/19,15:08:00,08,10,1, 11.9,1,1, 9.724, 10800.032, 380.927, 52931.197 24/05/19,15:08:00,09,10,1, 11.9,1,1, 9.724, 10800.573, 380.539, 52934.221 24/05/19,15:08:00,10,10,1, 11.9,1,1, 9.724, 10801.096, 380.613, 52931.674 24/05/19,15:08:00,11,10,1, 11.9,1,1, 9.724, 10799.218, 380.719, 52931.663 24/05/19,15:08:00,12,10,1, 11.9,1,1, 9.724, 10800.963, 380.582, 52934.000 24/05/19,15:08:00,13,10,1, 11.9,1,1, 9.724, 10800.028, 380.829, 52930.393 24/05/19,15:08:00,14,10,1, 11.9,1,1, 9.724, 10799.591, 380.767, 52933.356 24/05/19,15:08:00,15,10,1, 11.9,1,1, 9.724, 10801.481, 380.739, 52933.301 24/05/19,15:08:00,16,10,1, 11.9,1,1, 9.724, 10799.768, 380.910, 52931.014 24/05/19,15:08:00,17,10,1, 11.9,1,1, 9.724, 10800.688, 380.624, 52934.547 24/05/19,15:08:00,18,10,1, 11.9,1,1, 9.724, 10801.114, 380.581, 52931.509 24/05/19,15:08:00,19,10,1, 11.9,1,1, 9.724, 10799.210, 380.628, 52931.631 24/05/19,15:08:01,00,10,1, 11.9,1,1, 9.728, 10799.204, 380.628, 52931.631 24/05/19,15:08:01,01,10,1, 11.9,1,1, 9.728, 10800.683, 380.535, 52934.425 24/05/19,15:08:01,02,10,1, 11.9,1,1, 9.728, 10801.248, 380.625, 52931.821 24/05/19,15:08:01,03,10,1, 11.9,1,1, 9.728, 10799.354, 380.593, 52931.460 24/05/19,15:08:01,04,10,1, 11.9,1,1, 9.728, 10800.937, 380.380, 52933.854 24/05/19,15:08:01,05,10,1, 11.9,1,1, 9.728, 10800.136, 380.668, 52930.339 24/05/19,15:08:01,06,10,1, 11.9,1,1, 9.728, 10799.572, 380.734, 52933.111 24/05/19,15:08:01,07,10,1, 11.9,1,1, 9.728, 10801.493, 380.696, 52933.306 24/05/19,15:08:01,08,10,1, 11.9,1,1, 9.728, 10799.880, 380.816, 52930.971 24/05/19,15:08:01,09,10,1, 11.9,1,1, 9.728, 10800.612, 380.501, 52934.412 24/05/19,15:08:01,10,10,1, 11.9,1,1, 9.728, 10801.274, 380.567, 52931.736 24/05/19,15:08:01,11,10,1, 11.9,1,1, 9.728, 10799.325, 380.639, 52931.465 24/05/19,15:08:01,12,10,1, 11.9,1,1, 9.728, 10800.945, 380.413, 52934.005 24/05/19,15:08:01,13,10,1, 11.9,1,1, 9.728, 10800.161, 380.630, 52930.401 24/05/19,15:08:01,14,10,1, 11.9,1,1, 9.728, 10799.464, 380.644, 52933.072 24/05/19,15:08:01,15,10,1, 11.9,1,1, 9.728, 10801.473, 380.648, 52933.361 24/05/19,15:08:01,16,10,1, 11.9,1,1, 9.728, 10799.853, 380.828, 52930.908 24/05/19,15:08:01,17,10,1, 11.9,1,1, 9.728, 10800.658, 380.566, 52934.492 24/05/19,15:08:01,18,10,1, 11.9,1,1, 9.728, 10801.255, 380.498, 52931.764 24/05/19,15:08:01,19,10,1, 11.9,1,1, 9.728, 10799.339, 380.510, 52931.447 24/05/19,15:08:02,00,10,1, 11.9,1,1, 9.726, 10799.338, 380.510, 52931.447 24/05/19,15:08:02,01,10,1, 11.9,1,1, 9.726, 10800.607, 380.495, 52934.369 24/05/19,15:08:02,02,10,1, 11.9,1,1, 9.726, 10801.228, 380.479, 52931.488 24/05/19,15:08:02,03,10,1, 11.9,1,1, 9.726, 10799.913, 380.501, 52931.438 24/05/19,15:08:02,04,10,1, 11.9,1,1, 9.726, 10800.768, 380.259, 52934.143 24/05/19,15:08:02,05,10,1, 11.9,1,1, 9.726, 10800.232, 380.557, 52930.309 24/05/19,15:08:02,06,10,1, 11.9,1,1, 9.726, 10799.750, 380.535, 52932.262 24/05/19,15:08:02,07,10,1, 11.9,1,1, 9.726, 10801.263, 380.567, 52933.923 24/05/19,15:08:02,08,10,1, 11.9,1,1, 9.726, 10799.887, 380.670, 52930.737 24/05/19,15:08:02,09,10,1, 11.9,1,1, 9.726, 10800.556, 380.277, 52933.315 24/05/19,15:08:02,10,10,1, 11.9,1,1, 9.726, 10801.211, 380.528, 52932.350 24/05/19,15:08:02,11,10,1, 11.9,1,1, 9.726, 10799.932, 380.524, 52931.534 24/05/19,15:08:02,12,10,1, 11.9,1,1, 9.726, 10800.541, 380.157, 52933.187 24/05/19,15:08:02,13,10,1, 11.9,1,1, 9.726, 10800.462, 380.663, 52931.303 24/05/19,15:08:02,14,10,1, 11.9,1,1, 9.726, 10799.637, 380.478, 52932.368 24/05/19,15:08:02,15,10,1, 11.9,1,1, 9.726, 10800.987, 380.553, 52933.182 24/05/19,15:08:02,16,10,1, 11.9,1,1, 9.726, 10800.350, 380.822, 52931.536 24/05/19,15:08:02,17,10,1, 11.9,1,1, 9.726, 10800.476, 380.359, 52933.554 24/05/19,15:08:02,18,10,1, 11.9,1,1, 9.726, 10801.203, 380.475, 52932.407 24/05/19,15:08:02,19,10,1, 11.9,1,1, 9.726, 10799.972, 380.499, 52931.582 24/05/19,15:08:03,00,10,1, 11.9,1,1, 9.723, 10799.972, 380.499, 52931.582 24/05/19,15:08:03,01,10,1, 11.9,1,1, 9.723, 10800.451, 380.307, 52933.370 24/05/19,15:08:03,02,10,1, 11.9,1,1, 9.723, 10801.353, 380.412, 52932.653 24/05/19,15:08:03,03,10,1, 11.9,1,1, 9.723, 10800.177, 380.318, 52931.616 24/05/19,15:08:03,04,10,1, 11.9,1,1, 9.723, 10800.611, 379.985, 52933.186 24/05/19,15:08:03,05,10,1, 11.9,1,1, 9.723, 10800.642, 380.554, 52931.408 24/05/19,15:08:03,06,10,1, 11.9,1,1, 9.723, 10799.757, 380.346, 52932.136 24/05/19,15:08:03,07,10,1, 11.9,1,1, 9.723, 10800.849, 380.287, 52933.105 24/05/19,15:08:03,08,10,1, 11.9,1,1, 9.723, 10800.414, 380.654, 52931.407 24/05/19,15:08:03,09,10,1, 11.9,1,1, 9.723, 10800.403, 380.271, 52933.351 24/05/19,15:08:03,10,10,1, 11.9,1,1, 9.723, 10801.360, 380.439, 52932.645 24/05/19,15:08:03,11,10,1, 11.9,1,1, 9.723, 10800.202, 380.451, 52931.644 24/05/19,15:08:03,12,10,1, 11.9,1,1, 9.723, 10800.615, 379.962, 52933.268 24/05/19,15:08:03,13,10,1, 11.9,1,1, 9.723, 10800.626, 380.388, 52931.370 24/05/19,15:08:03,14,10,1, 11.9,1,1, 9.723, 10799.727, 380.395, 52932.107 24/05/19,15:08:03,15,10,1, 11.9,1,1, 9.723, 10800.900, 380.327, 52933.083 24/05/19,15:08:03,16,10,1, 11.9,1,1, 9.723, 10800.445, 380.671, 52931.420 24/05/19,15:08:03,17,10,1, 11.9,1,1, 9.723, 10800.400, 380.196, 52933.227 24/05/19,15:08:03,18,10,1, 11.9,1,1, 9.723, 10801.335, 380.373, 52932.575 24/05/19,15:08:03,19,10,1, 11.9,1,1, 9.723, 10800.228, 380.468, 52931.567 24/05/19,15:08:04,00,10,1, 12.0,1,1, 9.724, 10800.222, 380.468, 52931.567 24/05/19,15:08:04,01,10,1, 12.0,1,1, 9.724, 10799.898, 380.155, 52932.701 24/05/19,15:08:04,02,10,1, 12.0,1,1, 9.724, 10801.734, 380.387, 52933.556 24/05/19,15:08:04,03,10,1, 12.0,1,1, 9.724, 10800.268, 380.186, 52930.828 24/05/19,15:08:04,04,10,1, 12.0,1,1, 9.724, 10800.428, 380.024, 52933.548 24/05/19,15:08:04,05,10,1, 12.0,1,1, 9.724, 10801.323, 380.403, 52932.023 24/05/19,15:08:04,06,10,1, 12.0,1,1, 9.724, 10799.421, 380.108, 52931.042 24/05/19,15:08:04,07,10,1, 12.0,1,1, 9.724, 10800.827, 380.233, 52933.675 24/05/19,15:08:04,08,10,1, 12.0,1,1, 9.724, 10800.770, 380.499, 52931.106 24/05/19,15:08:04,09,10,1, 12.0,1,1, 9.724, 10799.891, 380.184, 52932.683 24/05/19,15:08:04,10,10,1, 12.0,1,1, 9.724, 10801.797, 380.500, 52933.667 24/05/19,15:08:04,11,10,1, 12.0,1,1, 9.724, 10800.333, 380.260, 52930.890 24/05/19,15:08:04,12,10,1, 12.0,1,1, 9.724, 10800.363, 379.919, 52933.457 24/05/19,15:08:04,13,10,1, 12.0,1,1, 9.724, 10801.351, 380.359, 52932.013 24/05/19,15:08:04,14,10,1, 12.0,1,1, 9.724, 10799.422, 380.089, 52930.874 24/05/19,15:08:04,15,10,1, 12.0,1,1, 9.724, 10800.865, 380.244, 52933.681 24/05/19,15:08:04,16,10,1, 12.0,1,1, 9.724, 10800.782, 380.474, 52931.206 24/05/19,15:08:04,17,10,1, 12.0,1,1, 9.724, 10799.799, 380.097, 52932.626 24/05/19,15:08:04,18,10,1, 12.0,1,1, 9.724, 10801.757, 380.421, 52933.750 24/05/19,15:08:04,19,10,1, 12.0,1,1, 9.724, 10800.382, 380.311, 52930.961 24/05/19,15:08:05,00,10,1, 11.9,1,1, 9.728, 10800.381, 380.311, 52930.961 24/05/19,15:08:05,01,10,1, 11.9,1,1, 9.728, 10800.076, 380.137, 52933.221 24/05/19,15:08:05,02,10,1, 11.9,1,1, 9.728, 10801.609, 380.187, 52932.964 24/05/19,15:08:05,03,10,1, 11.9,1,1, 9.728, 10800.258, 380.315, 52931.271 24/05/19,15:08:05,04,10,1, 11.9,1,1, 9.728, 10800.950, 380.008, 52934.027 24/05/19,15:08:05,05,10,1, 11.9,1,1, 9.728, 10801.151, 380.183, 52931.438 24/05/19,15:08:05,06,10,1, 11.9,1,1, 9.728, 10799.609, 380.076, 52931.611 24/05/19,15:08:05,07,10,1, 11.9,1,1, 9.728, 10800.946, 379.934, 52933.397 24/05/19,15:08:05,08,10,1, 11.9,1,1, 9.728, 10800.359, 380.389, 52930.739 24/05/19,15:08:05,09,10,1, 11.9,1,1, 9.728, 10800.078, 380.198, 52933.216 24/05/19,15:08:05,10,10,1, 11.9,1,1, 9.728, 10801.599, 380.165, 52932.952 24/05/19,15:08:05,11,10,1, 11.9,1,1, 9.728, 10800.238, 380.253, 52931.116 24/05/19,15:08:05,12,10,1, 11.9,1,1, 9.728, 10800.889, 379.915, 52933.862 24/05/19,15:08:05,13,10,1, 11.9,1,1, 9.728, 10801.168, 380.141, 52931.493 24/05/19,15:08:05,14,10,1, 11.9,1,1, 9.728, 10799.669, 380.155, 52931.652 24/05/19,15:08:05,15,10,1, 11.9,1,1, 9.728, 10801.065, 379.966, 52933.407 24/05/19,15:08:05,16,10,1, 11.9,1,1, 9.728, 10800.339, 380.293, 52930.584 24/05/19,15:08:05,17,10,1, 11.9,1,1, 9.728, 10800.030, 380.183, 52933.135 24/05/19,15:08:05,18,10,1, 11.9,1,1, 9.728, 10801.639, 380.246, 52933.042 24/05/19,15:08:05,19,10,1, 11.9,1,1, 9.728, 10800.257, 380.345, 52931.230 24/05/19,15:08:06,00,10,1, 11.9,1,1, 9.727, 10800.256, 380.345, 52931.230 24/05/19,15:08:06,01,10,1, 11.9,1,1, 9.727, 10799.789, 380.047, 52932.685 24/05/19,15:08:06,02,10,1, 11.9,1,1, 9.727, 10801.502, 380.014, 52933.132 24/05/19,15:08:06,03,10,1, 11.9,1,1, 9.727, 10800.300, 380.343, 52931.096 24/05/19,15:08:06,04,10,1, 11.9,1,1, 9.727, 10800.793, 379.980, 52934.003 24/05/19,15:08:06,05,10,1, 11.9,1,1, 9.727, 10801.507, 380.015, 52931.856 24/05/19,15:08:06,06,10,1, 11.9,1,1, 9.727, 10799.816, 380.020, 52931.338 24/05/19,15:08:06,07,10,1, 11.9,1,1, 9.727, 10800.999, 379.766, 52933.558 24/05/19,15:08:06,08,10,1, 11.9,1,1, 9.727, 10800.545, 380.192, 52930.666 24/05/19,15:08:06,09,10,1, 11.9,1,1, 9.727, 10799.849, 380.139, 52932.739 24/05/19,15:08:06,10,10,1, 11.9,1,1, 9.727, 10801.521, 380.074, 52933.170 24/05/19,15:08:06,11,10,1, 11.9,1,1, 9.727, 10800.303, 380.256, 52930.997 24/05/19,15:08:06,12,10,1, 11.9,1,1, 9.727, 10800.822, 379.978, 52933.940 24/05/19,15:08:06,13,10,1, 11.9,1,1, 9.727, 10801.526, 380.066, 52931.996 24/05/19,15:08:06,14,10,1, 11.9,1,1, 9.727, 10799.872, 380.008, 52931.433 24/05/19,15:08:06,15,10,1, 11.9,1,1, 9.727, 10800.997, 379.773, 52933.513 24/05/19,15:08:06,16,10,1, 11.9,1,1, 9.727, 10800.536, 380.091, 52930.635 24/05/19,15:08:06,17,10,1, 11.9,1,1, 9.727, 10799.786, 380.049, 52932.614 24/05/19,15:08:06,18,10,1, 11.9,1,1, 9.727, 10801.490, 380.073, 52933.189 24/05/19,15:08:06,19,10,1, 11.9,1,1, 9.727, 10800.322, 380.269, 52930.947 24/05/19,15:08:07,00,10,1, 11.9,1,1, 9.728, 10800.314, 380.269, 52930.947 24/05/19,15:08:07,01,10,1, 11.9,1,1, 9.728, 10799.633, 379.902, 52932.085 24/05/19,15:08:07,02,10,1, 11.9,1,1, 9.728, 10801.290, 379.913, 52933.230 24/05/19,15:08:07,03,10,1, 11.9,1,1, 9.728, 10800.374, 380.252, 52930.891 24/05/19,15:08:07,04,10,1, 11.9,1,1, 9.728, 10800.562, 379.965, 52933.781 24/05/19,15:08:07,05,10,1, 11.9,1,1, 9.728, 10801.678, 379.923, 52932.485 24/05/19,15:08:07,06,10,1, 11.9,1,1, 9.728, 10800.098, 379.977, 52931.287 24/05/19,15:08:07,07,10,1, 11.9,1,1, 9.728, 10801.052, 379.760, 52933.825 24/05/19,15:08:07,08,10,1, 11.9,1,1, 9.728, 10800.862, 379.977, 52930.887 24/05/19,15:08:07,09,10,1, 11.9,1,1, 9.728, 10799.686, 379.929, 52932.087 24/05/19,15:08:07,10,10,1, 11.9,1,1, 9.728, 10801.280, 379.824, 52933.329 24/05/19,15:08:07,11,10,1, 11.9,1,1, 9.728, 10800.388, 380.212, 52930.834 24/05/19,15:08:07,12,10,1, 11.9,1,1, 9.728, 10800.502, 379.979, 52933.642 24/05/19,15:08:07,13,10,1, 11.9,1,1, 9.728, 10801.751, 380.037, 52932.617 24/05/19,15:08:07,14,10,1, 11.9,1,1, 9.728, 10800.086, 379.981, 52931.295 24/05/19,15:08:07,15,10,1, 11.9,1,1, 9.728, 10800.994, 379.624, 52933.738 24/05/19,15:08:07,16,10,1, 11.9,1,1, 9.728, 10800.876, 379.943, 52930.971 24/05/19,15:08:07,17,10,1, 11.9,1,1, 9.728, 10799.655, 380.004, 52932.004 24/05/19,15:08:07,18,10,1, 11.9,1,1, 9.728, 10801.245, 379.873, 52933.355 24/05/19,15:08:07,19,10,1, 11.9,1,1, 9.728, 10800.346, 380.202, 52930.873 24/05/19,15:08:08,00,10,1, 12.0,1,1, 9.725, 10800.339, 380.202, 52930.873 24/05/19,15:08:08,01,10,1, 12.0,1,1, 9.725, 10799.732, 379.801, 52931.621 24/05/19,15:08:08,02,10,1, 12.0,1,1, 9.725, 10801.149, 379.740, 52933.369 24/05/19,15:08:08,03,10,1, 12.0,1,1, 9.725, 10800.457, 380.127, 52930.751 24/05/19,15:08:08,04,10,1, 12.0,1,1, 9.725, 10800.116, 379.891, 52933.077 24/05/19,15:08:08,05,10,1, 12.0,1,1, 9.725, 10801.647, 379.853, 52932.945 24/05/19,15:08:08,06,10,1, 12.0,1,1, 9.725, 10800.303, 380.027, 52931.165 24/05/19,15:08:08,07,10,1, 12.0,1,1, 9.725, 10800.952, 379.705, 52933.926 24/05/19,15:08:08,08,10,1, 12.0,1,1, 9.725, 10801.321, 379.893, 52931.442 24/05/19,15:08:08,09,10,1, 12.0,1,1, 9.725, 10799.771, 379.767, 52931.538 24/05/19,15:08:08,10,10,1, 12.0,1,1, 9.725, 10801.094, 379.635, 52933.355 24/05/19,15:08:08,11,10,1, 12.0,1,1, 9.725, 10800.463, 380.097, 52930.650 24/05/19,15:08:08,12,10,1, 12.0,1,1, 9.725, 10800.132, 379.897, 52932.990 24/05/19,15:08:08,13,10,1, 12.0,1,1, 9.725, 10801.661, 379.938, 52932.987 24/05/19,15:08:08,14,10,1, 12.0,1,1, 9.725, 10800.281, 380.027, 52931.065 24/05/19,15:08:08,15,10,1, 12.0,1,1, 9.725, 10800.907, 379.641, 52933.805 24/05/19,15:08:08,16,10,1, 12.0,1,1, 9.725, 10801.393, 379.877, 52931.567 24/05/19,15:08:08,17,10,1, 12.0,1,1, 9.725, 10799.805, 379.862, 52931.507 24/05/19,15:08:08,18,10,1, 12.0,1,1, 9.725, 10801.087, 379.637, 52933.296 24/05/19,15:08:08,19,10,1, 12.0,1,1, 9.725, 10800.490, 380.004, 52930.632 24/05/19,15:08:09,00,09,1, 12.0,1,1, 9.726, 10800.489, 380.004, 52930.632 24/05/19,15:08:09,01,09,1, 12.0,1,1, 9.726, 10800.016, 379.858, 52931.326 24/05/19,15:08:09,02,09,1, 12.0,1,1, 9.726, 10801.076, 379.560, 52933.562 24/05/19,15:08:09,03,09,1, 12.0,1,1, 9.726, 10800.744, 379.857, 52930.766 24/05/19,15:08:09,04,09,1, 12.0,1,1, 9.726, 10799.790, 379.751, 52932.276 24/05/19,15:08:09,05,09,1, 12.0,1,1, 9.726, 10801.427, 379.732, 52933.153 24/05/19,15:08:09,06,09,1, 12.0,1,1, 9.726, 10800.413, 380.083, 52930.923 24/05/19,15:08:09,07,09,1, 12.0,1,1, 9.726, 10800.743, 379.772, 52933.755 24/05/19,15:08:09,08,09,1, 12.0,1,1, 9.726, 10801.720, 379.782, 52932.248 24/05/19,15:08:09,09,09,1, 12.0,1,1, 9.726, 10799.998, 379.772, 52931.180 24/05/19,15:08:09,10,09,1, 12.0,1,1, 9.726, 10801.059, 379.524, 52933.681 24/05/19,15:08:09,11,09,1, 12.0,1,1, 9.726, 10800.788, 379.851, 52930.678 24/05/19,15:08:09,12,09,1, 12.0,1,1, 9.726, 10799.787, 379.772, 52932.232 24/05/19,15:08:09,13,09,1, 12.0,1,1, 9.726, 10801.461, 379.739, 52933.173 24/05/19,15:08:09,14,09,1, 12.0,1,1, 9.726, 10800.400, 380.014, 52930.840 24/05/19,15:08:09,15,09,1, 12.0,1,1, 9.726, 10800.717, 379.767, 52933.739 24/05/19,15:08:09,16,09,1, 12.0,1,1, 9.726, 10801.740, 379.829, 52932.329 24/05/19,15:08:09,17,09,1, 12.0,1,1, 9.726, 10800.113, 379.767, 52931.319 24/05/19,15:08:09,18,09,1, 12.0,1,1, 9.726, 10800.931, 379.508, 52933.992 24/05/19,15:08:09,19,09,1, 12.0,1,1, 9.726, 10801.011, 379.781, 52930.769 24/05/19,15:08:10,00,09,1, 11.9,1,1, 9.728, 10801.007, 379.781, 52930.769 24/05/19,15:08:10,01,09,1, 11.9,1,1, 9.728, 10800.556, 379.882, 52931.149 24/05/19,15:08:10,02,09,1, 11.9,1,1, 9.728, 10800.757, 379.458, 52933.552 24/05/19,15:08:10,03,09,1, 11.9,1,1, 9.728, 10801.346, 379.665, 52931.763 24/05/19,15:08:10,04,09,1, 11.9,1,1, 9.728, 10799.741, 379.588, 52931.083 24/05/19,15:08:10,05,09,1, 11.9,1,1, 9.728, 10800.928, 379.571, 52933.282 24/05/19,15:08:10,06,09,1, 11.9,1,1, 9.728, 10800.717, 379.979, 52931.050 24/05/19,15:08:10,07,09,1, 11.9,1,1, 9.728, 10800.018, 379.625, 52932.567 24/05/19,15:08:10,08,09,1, 11.9,1,1, 9.728, 10801.655, 379.780, 52933.283 24/05/19,15:08:10,09,09,1, 11.9,1,1, 9.728, 10800.556, 379.813, 52931.124 24/05/19,15:08:10,10,09,1, 11.9,1,1, 9.728, 10800.752, 379.482, 52933.477 24/05/19,15:08:10,11,09,1, 11.9,1,1, 9.728, 10801.453, 379.756, 52931.893 24/05/19,15:08:10,12,09,1, 11.9,1,1, 9.728, 10799.761, 379.511, 52931.105 24/05/19,15:08:10,13,09,1, 11.9,1,1, 9.728, 10800.865, 379.458, 52933.241 24/05/19,15:08:10,14,09,1, 11.9,1,1, 9.728, 10800.752, 379.884, 52930.929 24/05/19,15:08:10,15,09,1, 11.9,1,1, 9.728, 10799.983, 379.625, 52932.542 24/05/19,15:08:10,16,09,1, 11.9,1,1, 9.728, 10801.674, 379.791, 52933.383 24/05/19,15:08:10,17,09,1, 11.9,1,1, 9.728, 10800.544, 379.785, 52931.102 24/05/19,15:08:10,18,09,1, 11.9,1,1, 9.728, 10800.748, 379.398, 52933.439 24/05/19,15:08:10,19,09,1, 11.9,1,1, 9.728, 10801.555, 379.749, 52932.044 24/05/19,15:08:11,00,09,1, 11.9,1,1, 9.731, 10801.549, 379.749, 52932.044 24/05/19,15:08:11,01,09,1, 11.9,1,1, 9.731, 10800.670, 379.842, 52931.027 24/05/19,15:08:11,02,09,1, 11.9,1,1, 9.731, 10800.449, 379.366, 52933.138 24/05/19,15:08:11,03,09,1, 11.9,1,1, 9.731, 10801.674, 379.553, 52932.573 24/05/19,15:08:11,04,09,1, 11.9,1,1, 9.731, 10800.131, 379.471, 52931.033 24/05/19,15:08:11,05,09,1, 11.9,1,1, 9.731, 10800.771, 379.302, 52933.387 24/05/19,15:08:11,06,09,1, 11.9,1,1, 9.731, 10800.939, 379.661, 52931.171 24/05/19,15:08:11,07,09,1, 11.9,1,1, 9.731, 10799.643, 379.398, 52931.476 24/05/19,15:08:11,08,09,1, 11.9,1,1, 9.731, 10801.231, 379.516, 52933.236 24/05/19,15:08:11,09,09,1, 11.9,1,1, 9.731, 10800.661, 379.862, 52930.980 24/05/19,15:08:11,10,09,1, 11.9,1,1, 9.731, 10800.398, 379.432, 52933.130 24/05/19,15:08:11,11,09,1, 11.9,1,1, 9.731, 10801.724, 379.588, 52932.749 24/05/19,15:08:11,12,09,1, 11.9,1,1, 9.731, 10800.168, 379.445, 52930.893 24/05/19,15:08:11,13,09,1, 11.9,1,1, 9.731, 10800.709, 379.196, 52933.138 24/05/19,15:08:11,14,09,1, 11.9,1,1, 9.731, 10801.045, 379.703, 52931.320 24/05/19,15:08:11,15,09,1, 11.9,1,1, 9.731, 10799.690, 379.505, 52931.667 24/05/19,15:08:11,16,09,1, 11.9,1,1, 9.731, 10801.123, 379.497, 52933.262 24/05/19,15:08:11,17,09,1, 11.9,1,1, 9.731, 10800.664, 379.748, 52931.052 24/05/19,15:08:11,18,09,1, 11.9,1,1, 9.731, 10800.379, 379.436, 52933.045 24/05/19,15:08:11,19,09,1, 11.9,1,1, 9.731, 10801.734, 379.692, 52932.851 24/05/19,15:08:12,00,09,1, 11.9,1,1, 9.726, 10801.733, 379.692, 52932.851 24/05/19,15:08:12,01,09,1, 11.9,1,1, 9.726, 10800.545, 379.755, 52931.216 24/05/19,15:08:12,02,09,1, 11.9,1,1, 9.726, 10800.182, 379.354, 52932.610 24/05/19,15:08:12,03,09,1, 11.9,1,1, 9.726, 10801.277, 379.434, 52932.661 24/05/19,15:08:12,04,09,1, 11.9,1,1, 9.726, 10800.598, 379.717, 52931.567 24/05/19,15:08:12,05,09,1, 11.9,1,1, 9.726, 10800.772, 379.150, 52933.189 24/05/19,15:08:12,06,09,1, 11.9,1,1, 9.726, 10801.074, 379.495, 52931.711 24/05/19,15:08:12,07,09,1, 11.9,1,1, 9.726, 10800.026, 379.338, 52931.498 24/05/19,15:08:12,08,09,1, 11.9,1,1, 9.726, 10800.697, 379.214, 52932.694 24/05/19,15:08:12,09,09,1, 11.9,1,1, 9.726, 10800.569, 379.774, 52931.230 24/05/19,15:08:12,10,09,1, 11.9,1,1, 9.726, 10800.181, 379.384, 52932.577 24/05/19,15:08:12,11,09,1, 11.9,1,1, 9.726, 10801.276, 379.455, 52932.705 24/05/19,15:08:12,12,09,1, 11.9,1,1, 9.726, 10800.597, 379.652, 52931.583 24/05/19,15:08:12,13,09,1, 11.9,1,1, 9.726, 10800.756, 379.158, 52933.054 24/05/19,15:08:12,14,09,1, 11.9,1,1, 9.726, 10801.144, 379.486, 52931.764 24/05/19,15:08:12,15,09,1, 11.9,1,1, 9.726, 10800.036, 379.359, 52931.544 24/05/19,15:08:12,16,09,1, 11.9,1,1, 9.726, 10800.663, 379.067, 52932.704 24/05/19,15:08:12,17,09,1, 11.9,1,1, 9.726, 10800.549, 379.696, 52931.233 24/05/19,15:08:12,18,09,1, 11.9,1,1, 9.726, 10800.115, 379.370, 52932.464 24/05/19,15:08:12,19,09,1, 11.9,1,1, 9.726, 10801.243, 379.472, 52932.687 24/05/19,15:08:13,00,08,1, 11.9,1,1, 9.730, 10801.240, 379.472, 52932.687 24/05/19,15:08:13,01,08,1, 11.9,1,1, 9.730, 10800.685, 379.433, 52931.163 24/05/19,15:08:13,02,08,1, 11.9,1,1, 9.730, 10799.865, 379.254, 52931.898 24/05/19,15:08:13,03,08,1, 11.9,1,1, 9.730, 10800.886, 379.264, 52932.706 24/05/19,15:08:13,04,08,1, 11.9,1,1, 9.730, 10800.531, 379.779, 52931.400 24/05/19,15:08:13,05,08,1, 11.9,1,1, 9.730, 10800.576, 379.235, 52933.077 24/05/19,15:08:13,06,08,1, 11.9,1,1, 9.730, 10801.320, 379.387, 52932.303 24/05/19,15:08:13,07,08,1, 11.9,1,1, 9.730, 10800.348, 379.409, 52931.600 24/05/19,15:08:13,08,08,1, 11.9,1,1, 9.730, 10800.697, 378.988, 52932.928 24/05/19,15:08:13,09,08,1, 11.9,1,1, 9.730, 10800.695, 379.519, 52931.233 24/05/19,15:08:13,10,08,1, 11.9,1,1, 9.730, 10799.855, 379.293, 52931.817 24/05/19,15:08:13,11,08,1, 11.9,1,1, 9.730, 10800.844, 379.199, 52932.668 24/05/19,15:08:13,12,08,1, 11.9,1,1, 9.730, 10800.505, 379.724, 52931.419 24/05/19,15:08:13,13,08,1, 11.9,1,1, 9.730, 10800.435, 379.296, 52933.008 24/05/19,15:08:13,14,08,1, 11.9,1,1, 9.730, 10801.367, 379.407, 52932.514 24/05/19,15:08:13,15,08,1, 11.9,1,1, 9.730, 10800.331, 379.388, 52931.633 24/05/19,15:08:13,16,08,1, 11.9,1,1, 9.730, 10800.683, 378.959, 52932.947 24/05/19,15:08:13,17,08,1, 11.9,1,1, 9.730, 10800.732, 379.488, 52931.363 24/05/19,15:08:13,18,08,1, 11.9,1,1, 9.730, 10799.862, 379.369, 52931.803 24/05/19,15:08:13,19,08,1, 11.9,1,1, 9.730, 10800.763, 379.277, 52932.603 24/05/19,15:08:14,00,09,1, 11.9,1,1, 9.726, 10800.756, 379.277, 52932.603 24/05/19,15:08:14,01,09,1, 11.9,1,1, 9.726, 10801.041, 379.325, 52931.827 24/05/19,15:08:14,02,09,1, 11.9,1,1, 9.726, 10799.945, 379.276, 52931.396 24/05/19,15:08:14,03,09,1, 11.9,1,1, 9.726, 10800.640, 379.111, 52932.641 24/05/19,15:08:14,04,09,1, 11.9,1,1, 9.726, 10800.487, 379.640, 52931.266 24/05/19,15:08:14,05,09,1, 11.9,1,1, 9.726, 10799.975, 379.305, 52932.468 24/05/19,15:08:14,06,09,1, 11.9,1,1, 9.726, 10801.102, 379.371, 52932.652 24/05/19,15:08:14,07,09,1, 11.9,1,1, 9.726, 10800.491, 379.639, 52931.500 24/05/19,15:08:14,08,09,1, 11.9,1,1, 9.726, 10800.665, 379.125, 52933.134 24/05/19,15:08:14,09,09,1, 11.9,1,1, 9.726, 10801.130, 379.407, 52932.047 24/05/19,15:08:14,10,09,1, 11.9,1,1, 9.726, 10800.022, 379.279, 52931.537 24/05/19,15:08:14,11,09,1, 11.9,1,1, 9.726, 10800.526, 378.981, 52932.622 24/05/19,15:08:14,12,09,1, 11.9,1,1, 9.726, 10800.434, 379.600, 52931.044 24/05/19,15:08:14,13,09,1, 11.9,1,1, 9.726, 10799.976, 379.356, 52932.406 24/05/19,15:08:14,14,09,1, 11.9,1,1, 9.726, 10801.030, 379.381, 52932.762 24/05/19,15:08:14,15,09,1, 11.9,1,1, 9.726, 10800.450, 379.620, 52931.465 24/05/19,15:08:14,16,09,1, 11.9,1,1, 9.726, 10800.642, 379.082, 52933.051 24/05/19,15:08:14,17,09,1, 11.9,1,1, 9.726, 10801.154, 379.428, 52932.113 24/05/19,15:08:14,18,09,1, 11.9,1,1, 9.726, 10800.015, 379.361, 52931.693 24/05/19,15:08:14,19,09,1, 11.9,1,1, 9.726, 10800.554, 378.978, 52932.651 24/05/19,15:08:15,00,08,1, 11.9,1,1, 9.724, 10800.548, 378.978, 52932.651 24/05/19,15:08:15,01,08,1, 11.9,1,1, 9.724, 10801.544, 379.300, 52932.224 24/05/19,15:08:15,02,08,1, 11.9,1,1, 9.724, 10799.784, 379.413, 52931.122 24/05/19,15:08:15,03,08,1, 11.9,1,1, 9.724, 10801.004, 379.196, 52933.885 24/05/19,15:08:15,04,08,1, 11.9,1,1, 9.724, 10800.655, 379.304, 52930.590 24/05/19,15:08:15,05,08,1, 11.9,1,1, 9.724, 10799.386, 379.294, 52931.891 24/05/19,15:08:15,06,08,1, 11.9,1,1, 9.724, 10801.130, 379.214, 52933.155 24/05/19,15:08:15,07,08,1, 11.9,1,1, 9.724, 10800.017, 379.600, 52930.417 24/05/19,15:08:15,08,08,1, 11.9,1,1, 9.724, 10800.258, 379.448, 52933.736 24/05/19,15:08:15,09,08,1, 11.9,1,1, 9.724, 10801.541, 379.373, 52932.406 24/05/19,15:08:15,10,08,1, 11.9,1,1, 9.724, 10799.755, 379.410, 52930.980 24/05/19,15:08:15,11,08,1, 11.9,1,1, 9.724, 10800.938, 379.108, 52933.913 24/05/19,15:08:15,12,08,1, 11.9,1,1, 9.724, 10800.770, 379.340, 52930.754 24/05/19,15:08:15,13,08,1, 11.9,1,1, 9.724, 10799.378, 379.382, 52931.900 24/05/19,15:08:15,14,08,1, 11.9,1,1, 9.724, 10801.075, 379.214, 52933.279 24/05/19,15:08:15,15,08,1, 11.9,1,1, 9.724, 10799.999, 379.536, 52930.339 24/05/19,15:08:15,16,08,1, 11.9,1,1, 9.724, 10800.184, 379.385, 52933.601 24/05/19,15:08:15,17,08,1, 11.9,1,1, 9.724, 10801.539, 379.397, 52932.522 24/05/19,15:08:15,18,08,1, 11.9,1,1, 9.724, 10799.837, 379.475, 52931.061 24/05/19,15:08:15,19,08,1, 11.9,1,1, 9.724, 10800.905, 379.095, 52933.946 24/05/19,15:08:16,00,08,1, 11.9,1,1, 9.727, 10800.898, 379.095, 52933.946 24/05/19,15:08:16,01,08,1, 11.9,1,1, 9.727, 10801.342, 379.334, 52932.947 24/05/19,15:08:16,02,08,1, 11.9,1,1, 9.727, 10799.899, 379.601, 52930.805 24/05/19,15:08:16,03,08,1, 11.9,1,1, 9.727, 10800.701, 379.343, 52934.115 24/05/19,15:08:16,04,08,1, 11.9,1,1, 9.727, 10801.220, 379.246, 52931.446 24/05/19,15:08:16,05,08,1, 11.9,1,1, 9.727, 10799.444, 379.286, 52931.333 24/05/19,15:08:16,06,08,1, 11.9,1,1, 9.727, 10800.904, 379.173, 52933.602 24/05/19,15:08:16,07,08,1, 11.9,1,1, 9.727, 10800.179, 379.507, 52930.363 24/05/19,15:08:16,08,08,1, 11.9,1,1, 9.727, 10799.507, 379.422, 52932.748 24/05/19,15:08:16,09,08,1, 11.9,1,1, 9.727, 10801.309, 379.369, 52932.914 24/05/19,15:08:16,10,08,1, 11.9,1,1, 9.727, 10799.891, 379.542, 52930.657 24/05/19,15:08:16,11,08,1, 11.9,1,1, 9.727, 10800.580, 379.334, 52934.087 24/05/19,15:08:16,12,08,1, 11.9,1,1, 9.727, 10801.260, 379.336, 52931.681 24/05/19,15:08:16,13,08,1, 11.9,1,1, 9.727, 10799.504, 379.331, 52931.289 24/05/19,15:08:16,14,08,1, 11.9,1,1, 9.727, 10800.802, 379.080, 52933.536 24/05/19,15:08:16,15,08,1, 11.9,1,1, 9.727, 10800.181, 379.414, 52930.208 24/05/19,15:08:16,16,08,1, 11.9,1,1, 9.727, 10799.520, 379.467, 52932.644 24/05/19,15:08:16,17,08,1, 11.9,1,1, 9.727, 10801.276, 379.411, 52933.077 24/05/19,15:08:16,18,08,1, 11.9,1,1, 9.727, 10799.886, 379.589, 52930.701 24/05/19,15:08:16,19,08,1, 11.9,1,1, 9.727, 10800.549, 379.257, 52934.009 24/05/19,15:08:17,00,07,1, 11.9,1,1, 9.726, 10800.548, 379.257, 52934.009 24/05/19,15:08:17,01,07,1, 11.9,1,1, 9.726, 10801.137, 379.397, 52933.791 24/05/19,15:08:17,02,07,1, 11.9,1,1, 9.726, 10799.996, 379.614, 52930.102 24/05/19,15:08:17,03,07,1, 11.9,1,1, 9.726, 10799.804, 379.473, 52933.615 24/05/19,15:08:17,04,07,1, 11.9,1,1, 9.726, 10801.674, 379.417, 52932.802 24/05/19,15:08:17,05,07,1, 11.9,1,1, 9.726, 10799.547, 379.385, 52930.487 24/05/19,15:08:17,06,07,1, 11.9,1,1, 9.726, 10800.699, 379.290, 52934.307 24/05/19,15:08:17,07,07,1, 11.9,1,1, 9.726, 10800.888, 379.361, 52930.908 24/05/19,15:08:17,08,07,1, 11.9,1,1, 9.726, 10798.925, 379.333, 52931.433 24/05/19,15:08:17,09,07,1, 11.9,1,1, 9.726, 10801.075, 379.283, 52933.916 24/05/19,15:08:17,10,07,1, 11.9,1,1, 9.726, 10799.999, 379.537, 52930.008 24/05/19,15:08:17,11,07,1, 11.9,1,1, 9.726, 10799.777, 379.533, 52933.481 24/05/19,15:08:17,12,07,1, 11.9,1,1, 9.726, 10801.739, 379.515, 52933.095 24/05/19,15:08:17,13,07,1, 11.9,1,1, 9.726, 10799.640, 379.447, 52930.429 24/05/19,15:08:17,14,07,1, 11.9,1,1, 9.726, 10800.704, 379.209, 52934.328 24/05/19,15:08:17,15,07,1, 11.9,1,1, 9.726, 10801.045, 379.350, 52931.049 24/05/19,15:08:17,16,07,1, 11.9,1,1, 9.726, 10798.997, 379.372, 52931.286 24/05/19,15:08:17,17,07,1, 11.9,1,1, 9.726, 10801.102, 379.377, 52933.823 24/05/19,15:08:17,18,07,1, 11.9,1,1, 9.726, 10800.074, 379.500, 52929.992 24/05/19,15:08:17,19,07,1, 11.9,1,1, 9.726, 10799.667, 379.444, 52933.342 24/05/19,15:08:18,00,08,1, 11.9,1,1, 9.724, 10799.663, 379.444, 52933.342 24/05/19,15:08:18,01,08,1, 11.9,1,1, 9.724, 10800.897, 379.336, 52934.124 24/05/19,15:08:18,02,08,1, 11.9,1,1, 9.724, 10800.280, 379.490, 52930.114 24/05/19,15:08:18,03,08,1, 11.9,1,1, 9.724, 10799.227, 379.440, 52932.472 24/05/19,15:08:18,04,08,1, 11.9,1,1, 9.724, 10801.452, 379.482, 52933.523 24/05/19,15:08:18,05,08,1, 11.9,1,1, 9.724, 10799.796, 379.545, 52930.158 24/05/19,15:08:18,06,08,1, 11.9,1,1, 9.724, 10800.382, 379.446, 52934.230 24/05/19,15:08:18,07,08,1, 11.9,1,1, 9.724, 10801.470, 379.463, 52931.938 24/05/19,15:08:18,08,08,1, 11.9,1,1, 9.724, 10799.132, 379.308, 52930.647 24/05/19,15:08:18,09,08,1, 11.9,1,1, 9.724, 10800.853, 379.225, 52934.017 24/05/19,15:08:18,10,08,1, 11.9,1,1, 9.724, 10800.331, 379.533, 52930.176 24/05/19,15:08:18,11,08,1, 11.9,1,1, 9.724, 10799.179, 379.510, 52932.375 24/05/19,15:08:18,12,08,1, 11.9,1,1, 9.724, 10801.448, 379.521, 52933.667 24/05/19,15:08:18,13,08,1, 11.9,1,1, 9.724, 10799.799, 379.545, 52930.262 24/05/19,15:08:18,14,08,1, 11.9,1,1, 9.724, 10800.298, 379.376, 52934.134 24/05/19,15:08:18,15,08,1, 11.9,1,1, 9.724, 10801.537, 379.410, 52931.982 24/05/19,15:08:18,16,08,1, 11.9,1,1, 9.724, 10799.235, 379.390, 52930.739 24/05/19,15:08:18,17,08,1, 11.9,1,1, 9.724, 10800.790, 379.276, 52934.118 24/05/19,15:08:18,18,08,1, 11.9,1,1, 9.724, 10800.362, 379.435, 52930.025 24/05/19,15:08:18,19,08,1, 11.9,1,1, 9.724, 10799.127, 379.448, 52932.193 24/05/19,15:08:19,00,08,1, 11.9,1,1, 9.729, 10799.121, 379.448, 52932.193 24/05/19,15:08:19,01,08,1, 11.9,1,1, 9.729, 10800.682, 379.325, 52934.310 24/05/19,15:08:19,02,08,1, 11.9,1,1, 9.729, 10800.821, 379.376, 52930.632 24/05/19,15:08:19,03,08,1, 11.9,1,1, 9.729, 10798.919, 379.355, 52931.410 24/05/19,15:08:19,04,08,1, 11.9,1,1, 9.729, 10801.124, 379.449, 52933.829 24/05/19,15:08:19,05,08,1, 11.9,1,1, 9.729, 10799.964, 379.615, 52930.020 24/05/19,15:08:19,06,08,1, 11.9,1,1, 9.729, 10799.801, 379.536, 52933.740 24/05/19,15:08:19,07,08,1, 11.9,1,1, 9.729, 10801.632, 379.487, 52932.895 24/05/19,15:08:19,08,08,1, 11.9,1,1, 9.729, 10799.482, 379.380, 52930.428 24/05/19,15:08:19,09,08,1, 11.9,1,1, 9.729, 10800.639, 379.266, 52934.367 24/05/19,15:08:19,10,08,1, 11.9,1,1, 9.729, 10800.886, 379.454, 52930.784 24/05/19,15:08:19,11,08,1, 11.9,1,1, 9.729, 10798.886, 379.393, 52931.399 24/05/19,15:08:19,12,08,1, 11.9,1,1, 9.729, 10801.078, 379.416, 52933.869 24/05/19,15:08:19,13,08,1, 11.9,1,1, 9.729, 10799.915, 379.564, 52929.988 24/05/19,15:08:19,14,08,1, 11.9,1,1, 9.729, 10799.686, 379.519, 52933.465 24/05/19,15:08:19,15,08,1, 11.9,1,1, 9.729, 10801.686, 379.580, 52932.906 24/05/19,15:08:19,16,08,1, 11.9,1,1, 9.729, 10799.538, 379.444, 52930.446 24/05/19,15:08:19,17,08,1, 11.9,1,1, 9.729, 10800.600, 379.263, 52934.346 24/05/19,15:08:19,18,08,1, 11.9,1,1, 9.729, 10800.857, 379.367, 52930.838 24/05/19,15:08:19,19,08,1, 11.9,1,1, 9.729, 10798.934, 379.392, 52931.233 24/05/19,15:08:20,00,09,1, 11.9,1,1, 9.724, 10798.929, 379.392, 52931.233 24/05/19,15:08:20,01,09,1, 11.9,1,1, 9.724, 10800.458, 379.394, 52934.294 24/05/19,15:08:20,02,09,1, 11.9,1,1, 9.724, 10801.261, 379.411, 52931.611 24/05/19,15:08:20,03,09,1, 11.9,1,1, 9.724, 10799.007, 379.295, 52930.811 24/05/19,15:08:20,04,09,1, 11.9,1,1, 9.724, 10800.781, 379.332, 52934.009 24/05/19,15:08:20,05,09,1, 11.9,1,1, 9.724, 10800.139, 379.548, 52930.058 24/05/19,15:08:20,06,09,1, 11.9,1,1, 9.724, 10799.207, 379.446, 52932.589 24/05/19,15:08:20,07,09,1, 11.9,1,1, 9.724, 10801.422, 379.478, 52933.297 24/05/19,15:08:20,08,09,1, 11.9,1,1, 9.724, 10799.737, 379.563, 52930.282 24/05/19,15:08:20,09,09,1, 11.9,1,1, 9.724, 10800.387, 379.414, 52934.190 24/05/19,15:08:20,10,09,1, 11.9,1,1, 9.724, 10801.360, 379.444, 52931.754 24/05/19,15:08:20,11,09,1, 11.9,1,1, 9.724, 10799.047, 379.369, 52930.743 24/05/19,15:08:20,12,09,1, 11.9,1,1, 9.724, 10800.783, 379.286, 52933.933 24/05/19,15:08:20,13,09,1, 11.9,1,1, 9.724, 10800.155, 379.511, 52930.034 24/05/19,15:08:20,14,09,1, 11.9,1,1, 9.724, 10799.091, 379.494, 52932.485 24/05/19,15:08:20,15,09,1, 11.9,1,1, 9.724, 10801.465, 379.555, 52933.509 24/05/19,15:08:20,16,09,1, 11.9,1,1, 9.724, 10799.699, 379.593, 52930.263 24/05/19,15:08:20,17,09,1, 11.9,1,1, 9.724, 10800.286, 379.341, 52934.139 24/05/19,15:08:20,18,09,1, 11.9,1,1, 9.724, 10801.385, 379.392, 52931.812 24/05/19,15:08:20,19,09,1, 11.9,1,1, 9.724, 10799.112, 379.419, 52930.837 24/05/19,15:08:21,00,08,1, 12.0,1,1, 9.729, 10799.104, 379.419, 52930.837 24/05/19,15:08:21,01,08,1, 12.0,1,1, 9.729, 10799.907, 379.448, 52933.812 24/05/19,15:08:21,02,08,1, 12.0,1,1, 9.729, 10801.521, 379.394, 52932.440 24/05/19,15:08:21,03,08,1, 12.0,1,1, 9.729, 10799.292, 379.384, 52930.519 24/05/19,15:08:21,04,08,1, 12.0,1,1, 9.729, 10800.613, 379.277, 52934.180 24/05/19,15:08:21,05,08,1, 12.0,1,1, 9.729, 10800.512, 379.443, 52930.480 24/05/19,15:08:21,06,08,1, 12.0,1,1, 9.729, 10798.885, 379.345, 52931.731 24/05/19,15:08:21,07,08,1, 12.0,1,1, 9.729, 10801.111, 379.426, 52933.703 24/05/19,15:08:21,08,08,1, 12.0,1,1, 9.729, 10799.715, 379.612, 52929.987 24/05/19,15:08:21,09,08,1, 12.0,1,1, 9.729, 10799.881, 379.502, 52933.696 24/05/19,15:08:21,10,08,1, 12.0,1,1, 9.729, 10801.590, 379.457, 52932.578 24/05/19,15:08:21,11,08,1, 12.0,1,1, 9.729, 10799.307, 379.376, 52930.522 24/05/19,15:08:21,12,08,1, 12.0,1,1, 9.729, 10800.574, 379.156, 52934.106 24/05/19,15:08:21,13,08,1, 12.0,1,1, 9.729, 10800.536, 379.371, 52930.519 24/05/19,15:08:21,14,08,1, 12.0,1,1, 9.729, 10798.849, 379.385, 52931.635 24/05/19,15:08:21,15,08,1, 12.0,1,1, 9.729, 10801.072, 379.451, 52933.755 24/05/19,15:08:21,16,08,1, 12.0,1,1, 9.729, 10799.773, 379.545, 52929.963 24/05/19,15:08:21,17,08,1, 12.0,1,1, 9.729, 10799.796, 379.454, 52933.696 24/05/19,15:08:21,18,08,1, 12.0,1,1, 9.729, 10801.579, 379.524, 52932.753 24/05/19,15:08:21,19,08,1, 12.0,1,1, 9.729, 10799.303, 379.481, 52930.590 24/05/19,15:08:22,00,09,1, 11.9,1,1, 9.731, 10799.296, 379.481, 52930.590 24/05/19,15:08:22,01,09,1, 11.9,1,1, 9.731, 10799.383, 379.405, 52933.113 24/05/19,15:08:22,02,09,1, 11.9,1,1, 9.731, 10801.451, 379.421, 52933.020 24/05/19,15:08:22,03,09,1, 11.9,1,1, 9.731, 10799.481, 379.381, 52930.224 24/05/19,15:08:22,04,09,1, 11.9,1,1, 9.731, 10800.436, 379.278, 52934.182 24/05/19,15:08:22,05,09,1, 11.9,1,1, 9.731, 10800.941, 379.361, 52931.021 24/05/19,15:08:22,06,09,1, 11.9,1,1, 9.731, 10798.769, 379.284, 52930.984 24/05/19,15:08:22,07,09,1, 11.9,1,1, 9.731, 10800.874, 379.297, 52933.787 24/05/19,15:08:22,08,09,1, 11.9,1,1, 9.731, 10799.889, 379.471, 52929.932 24/05/19,15:08:22,09,09,1, 11.9,1,1, 9.731, 10799.391, 379.496, 52933.220 24/05/19,15:08:22,10,09,1, 11.9,1,1, 9.731, 10801.475, 379.481, 52933.143 24/05/19,15:08:22,11,09,1, 11.9,1,1, 9.731, 10799.493, 379.412, 52930.236 24/05/19,15:08:22,12,09,1, 11.9,1,1, 9.731, 10800.431, 379.204, 52934.150 24/05/19,15:08:22,13,09,1, 11.9,1,1, 9.731, 10800.956, 379.301, 52931.058 24/05/19,15:08:22,14,09,1, 11.9,1,1, 9.731, 10798.823, 379.345, 52931.062 24/05/19,15:08:22,15,09,1, 11.9,1,1, 9.731, 10800.784, 379.304, 52933.965 24/05/19,15:08:22,16,09,1, 11.9,1,1, 9.731, 10799.851, 379.446, 52929.934 24/05/19,15:08:22,17,09,1, 11.9,1,1, 9.731, 10799.324, 379.387, 52932.932 24/05/19,15:08:22,18,09,1, 11.9,1,1, 9.731, 10801.501, 379.507, 52933.161 24/05/19,15:08:22,19,09,1, 11.9,1,1, 9.731, 10799.534, 379.521, 52930.345 24/05/19,15:08:23,00,08,1, 11.9,1,1, 9.724, 10799.530, 379.521, 52930.345 24/05/19,15:08:23,01,08,1, 11.9,1,1, 9.724, 10798.968, 379.353, 52932.506 24/05/19,15:08:23,02,08,1, 11.9,1,1, 9.724, 10801.269, 379.376, 52933.345 24/05/19,15:08:23,03,08,1, 11.9,1,1, 9.724, 10799.580, 379.493, 52930.173 24/05/19,15:08:23,04,08,1, 11.9,1,1, 9.724, 10800.195, 379.381, 52934.176 24/05/19,15:08:23,05,08,1, 11.9,1,1, 9.724, 10801.182, 379.334, 52931.734 24/05/19,15:08:23,06,08,1, 11.9,1,1, 9.724, 10798.909, 379.212, 52930.757 24/05/19,15:08:23,07,08,1, 11.9,1,1, 9.724, 10800.619, 379.179, 52933.982 24/05/19,15:08:23,08,08,1, 11.9,1,1, 9.724, 10800.050, 379.403, 52930.005 24/05/19,15:08:23,09,08,1, 11.9,1,1, 9.724, 10798.981, 379.410, 52932.420 24/05/19,15:08:23,10,08,1, 11.9,1,1, 9.724, 10801.278, 379.431, 52933.426 24/05/19,15:08:23,11,08,1, 11.9,1,1, 9.724, 10799.528, 379.442, 52930.169 24/05/19,15:08:23,12,08,1, 11.9,1,1, 9.724, 10800.125, 379.289, 52934.078 24/05/19,15:08:23,13,08,1, 11.9,1,1, 9.724, 10801.230, 379.347, 52931.764 24/05/19,15:08:23,14,08,1, 11.9,1,1, 9.724, 10798.997, 379.291, 52930.719 24/05/19,15:08:23,15,08,1, 11.9,1,1, 9.724, 10800.611, 379.200, 52934.024 24/05/19,15:08:23,16,08,1, 11.9,1,1, 9.724, 10800.048, 379.352, 52929.995 24/05/19,15:08:23,17,08,1, 11.9,1,1, 9.724, 10798.957, 379.339, 52932.372 24/05/19,15:08:23,18,08,1, 11.9,1,1, 9.724, 10801.299, 379.500, 52933.538 24/05/19,15:08:23,19,08,1, 11.9,1,1, 9.724, 10799.570, 379.511, 52930.191 24/05/19,15:08:24,00,09,1, 11.9,1,1, 9.726, 10799.563, 379.511, 52930.191 24/05/19,15:08:24,01,09,1, 11.9,1,1, 9.726, 10798.461, 379.279, 52932.211 24/05/19,15:08:24,02,09,1, 11.9,1,1, 9.726, 10801.630, 379.356, 52933.947 24/05/19,15:08:24,03,09,1, 11.9,1,1, 9.726, 10799.183, 379.380, 52929.157 24/05/19,15:08:24,04,09,1, 11.9,1,1, 9.726, 10800.040, 379.501, 52934.961 24/05/19,15:08:24,05,09,1, 11.9,1,1, 9.726, 10801.635, 379.212, 52931.857 24/05/19,15:08:24,06,09,1, 11.9,1,1, 9.726, 10798.569, 379.145, 52930.074 24/05/19,15:08:24,07,09,1, 11.9,1,1, 9.726, 10800.979, 379.203, 52934.944 24/05/19,15:08:24,08,09,1, 11.9,1,1, 9.726, 10800.187, 379.166, 52929.313 24/05/19,15:08:24,09,09,1, 11.9,1,1, 9.726, 10798.536, 379.392, 52932.276 24/05/19,15:08:24,10,09,1, 11.9,1,1, 9.726, 10801.567, 379.361, 52933.978 24/05/19,15:08:24,11,09,1, 11.9,1,1, 9.726, 10799.150, 379.258, 52928.984 24/05/19,15:08:24,12,09,1, 11.9,1,1, 9.726, 10799.997, 379.445, 52934.856 24/05/19,15:08:24,13,09,1, 11.9,1,1, 9.726, 10801.697, 379.302, 52932.034 24/05/19,15:08:24,14,09,1, 11.9,1,1, 9.726, 10798.593, 379.152, 52930.126 24/05/19,15:08:24,15,09,1, 11.9,1,1, 9.726, 10800.946, 379.161, 52934.953 24/05/19,15:08:24,16,09,1, 11.9,1,1, 9.726, 10800.128, 379.056, 52929.299 24/05/19,15:08:24,17,09,1, 11.9,1,1, 9.726, 10798.428, 379.401, 52932.109 24/05/19,15:08:24,18,09,1, 11.9,1,1, 9.726, 10801.555, 379.408, 52933.990 24/05/19,15:08:24,19,09,1, 11.9,1,1, 9.726, 10799.189, 379.276, 52928.957 24/05/19,15:08:25,00,09,1, 11.9,1,1, 9.728, 10799.187, 379.276, 52928.957 24/05/19,15:08:25,01,09,1, 11.9,1,1, 9.728, 10798.328, 379.243, 52931.671 24/05/19,15:08:25,02,09,1, 11.9,1,1, 9.728, 10801.408, 379.291, 52934.194 24/05/19,15:08:25,03,09,1, 11.9,1,1, 9.728, 10799.338, 379.284, 52928.881 24/05/19,15:08:25,04,09,1, 11.9,1,1, 9.728, 10799.654, 379.432, 52934.363 24/05/19,15:08:25,05,09,1, 11.9,1,1, 9.728, 10801.761, 379.218, 52932.312 24/05/19,15:08:25,06,09,1, 11.9,1,1, 9.728, 10798.677, 379.154, 52929.767 24/05/19,15:08:25,07,09,1, 11.9,1,1, 9.728, 10800.779, 379.174, 52935.021 24/05/19,15:08:25,08,09,1, 11.9,1,1, 9.728, 10800.479, 379.098, 52929.621 24/05/19,15:08:25,09,09,1, 11.9,1,1, 9.728, 10798.332, 379.224, 52931.632 24/05/19,15:08:25,10,09,1, 11.9,1,1, 9.728, 10801.331, 379.228, 52934.101 24/05/19,15:08:25,11,09,1, 11.9,1,1, 9.728, 10799.311, 379.221, 52928.811 24/05/19,15:08:25,12,09,1, 11.9,1,1, 9.728, 10799.650, 379.479, 52934.346 24/05/19,15:08:25,13,09,1, 11.9,1,1, 9.728, 10801.789, 379.266, 52932.438 24/05/19,15:08:25,14,09,1, 11.9,1,1, 9.728, 10798.688, 379.164, 52929.766 24/05/19,15:08:25,15,09,1, 11.9,1,1, 9.728, 10800.755, 379.152, 52934.987 24/05/19,15:08:25,16,09,1, 11.9,1,1, 9.728, 10800.495, 379.069, 52929.706 24/05/19,15:08:25,17,09,1, 11.9,1,1, 9.728, 10798.322, 379.298, 52931.586 24/05/19,15:08:25,18,09,1, 11.9,1,1, 9.728, 10801.429, 379.318, 52934.178 24/05/19,15:08:25,19,09,1, 11.9,1,1, 9.728, 10799.237, 379.225, 52928.842 24/05/19,15:08:26,00,09,1, 11.8,1,1, 9.724, 10799.229, 379.225, 52928.842 24/05/19,15:08:26,01,09,1, 11.8,1,1, 9.724, 10798.249, 379.190, 52931.120 24/05/19,15:08:26,02,09,1, 11.8,1,1, 9.724, 10801.259, 379.344, 52934.416 24/05/19,15:08:26,03,09,1, 11.8,1,1, 9.724, 10799.359, 379.262, 52928.878 24/05/19,15:08:26,04,09,1, 11.8,1,1, 9.724, 10799.319, 379.415, 52933.875 24/05/19,15:08:26,05,09,1, 11.8,1,1, 9.724, 10801.812, 379.187, 52932.696 24/05/19,15:08:26,06,09,1, 11.8,1,1, 9.724, 10798.758, 379.226, 52929.596 24/05/19,15:08:26,07,09,1, 11.8,1,1, 9.724, 10800.685, 379.288, 52935.084 24/05/19,15:08:26,08,09,1, 11.8,1,1, 9.724, 10800.733, 379.100, 52930.007 24/05/19,15:08:26,09,09,1, 11.8,1,1, 9.724, 10798.257, 379.118, 52930.998 24/05/19,15:08:26,10,09,1, 11.8,1,1, 9.724, 10801.262, 379.207, 52934.214 24/05/19,15:08:26,11,09,1, 11.8,1,1, 9.724, 10799.365, 379.254, 52928.751 24/05/19,15:08:26,12,09,1, 11.8,1,1, 9.724, 10799.348, 379.515, 52933.893 24/05/19,15:08:26,13,09,1, 11.8,1,1, 9.724, 10801.775, 379.297, 52932.804 24/05/19,15:08:26,14,09,1, 11.8,1,1, 9.724, 10798.746, 379.153, 52929.489 24/05/19,15:08:26,15,09,1, 11.8,1,1, 9.724, 10800.646, 379.230, 52935.113 24/05/19,15:08:26,16,09,1, 11.8,1,1, 9.724, 10800.773, 379.122, 52930.144 24/05/19,15:08:26,17,09,1, 11.8,1,1, 9.724, 10798.266, 379.259, 52931.196 24/05/19,15:08:26,18,09,1, 11.8,1,1, 9.724, 10801.242, 379.285, 52934.438 24/05/19,15:08:26,19,09,1, 11.8,1,1, 9.724, 10799.397, 379.194, 52928.783 24/05/19,15:08:27,00,09,1, 11.9,1,1, 9.726, 10799.396, 379.194, 52928.783 24/05/19,15:08:27,01,09,1, 11.9,1,1, 9.726, 10798.660, 379.146, 52930.904 24/05/19,15:08:27,02,09,1, 11.9,1,1, 9.726, 10800.604, 379.179, 52933.698 24/05/19,15:08:27,03,09,1, 11.9,1,1, 9.726, 10799.745, 379.329, 52929.748 24/05/19,15:08:27,04,09,1, 11.9,1,1, 9.726, 10799.170, 379.203, 52932.882 24/05/19,15:08:27,05,09,1, 11.9,1,1, 9.726, 10801.262, 379.288, 52932.951 24/05/19,15:08:27,06,09,1, 11.9,1,1, 9.726, 10799.326, 379.315, 52930.190 24/05/19,15:08:27,07,09,1, 11.9,1,1, 9.726, 10800.192, 379.149, 52934.155 24/05/19,15:08:27,08,09,1, 11.9,1,1, 9.726, 10800.814, 379.167, 52931.074 24/05/19,15:08:27,09,09,1, 11.9,1,1, 9.726, 10798.620, 379.114, 52930.799 24/05/19,15:08:27,10,09,1, 11.9,1,1, 9.726, 10800.611, 379.081, 52933.678 24/05/19,15:08:27,11,09,1, 11.9,1,1, 9.726, 10799.749, 379.342, 52929.832 24/05/19,15:08:27,12,09,1, 11.9,1,1, 9.726, 10799.140, 379.335, 52932.855 24/05/19,15:08:27,13,09,1, 11.9,1,1, 9.726, 10801.234, 379.322, 52933.007 24/05/19,15:08:27,14,09,1, 11.9,1,1, 9.726, 10799.306, 379.268, 52930.056 24/05/19,15:08:27,15,09,1, 11.9,1,1, 9.726, 10800.219, 379.101, 52934.032 24/05/19,15:08:27,16,09,1, 11.9,1,1, 9.726, 10800.824, 379.214, 52931.113 24/05/19,15:08:27,17,09,1, 11.9,1,1, 9.726, 10798.685, 379.193, 52930.805 24/05/19,15:08:27,18,09,1, 11.9,1,1, 9.726, 10800.643, 379.128, 52933.720 24/05/19,15:08:27,19,09,1, 11.9,1,1, 9.726, 10799.709, 379.288, 52929.706 24/05/19,15:08:28,00,09,1, 11.9,1,1, 9.726, 10799.705, 379.288, 52929.706 24/05/19,15:08:28,01,09,1, 11.9,1,1, 9.726, 10798.633, 379.109, 52930.718 24/05/19,15:08:28,02,09,1, 11.9,1,1, 9.726, 10800.497, 379.125, 52933.748 24/05/19,15:08:28,03,09,1, 11.9,1,1, 9.726, 10799.732, 379.298, 52929.792 24/05/19,15:08:28,04,09,1, 11.9,1,1, 9.726, 10798.881, 379.195, 52932.367 24/05/19,15:08:28,05,09,1, 11.9,1,1, 9.726, 10801.128, 379.279, 52933.078 24/05/19,15:08:28,06,09,1, 11.9,1,1, 9.726, 10799.354, 379.429, 52930.136 24/05/19,15:08:28,07,09,1, 11.9,1,1, 9.726, 10800.034, 379.196, 52934.158 24/05/19,15:08:28,08,09,1, 11.9,1,1, 9.726, 10800.886, 379.164, 52931.334 24/05/19,15:08:28,09,09,1, 11.9,1,1, 9.726, 10798.641, 379.079, 52930.564 24/05/19,15:08:28,10,09,1, 11.9,1,1, 9.726, 10800.427, 379.078, 52933.727 24/05/19,15:08:28,11,09,1, 11.9,1,1, 9.726, 10799.738, 379.326, 52929.749 24/05/19,15:08:28,12,09,1, 11.9,1,1, 9.726, 10798.894, 379.265, 52932.419 24/05/19,15:08:28,13,09,1, 11.9,1,1, 9.726, 10801.057, 379.237, 52933.189 24/05/19,15:08:28,14,09,1, 11.9,1,1, 9.726, 10799.288, 379.303, 52929.956 24/05/19,15:08:28,15,09,1, 11.9,1,1, 9.726, 10800.006, 379.174, 52934.011 24/05/19,15:08:28,16,09,1, 11.9,1,1, 9.726, 10800.934, 379.236, 52931.440 24/05/19,15:08:28,17,09,1, 11.9,1,1, 9.726, 10798.622, 379.131, 52930.591 24/05/19,15:08:28,18,09,1, 11.9,1,1, 9.726, 10800.425, 379.019, 52933.768 24/05/19,15:08:28,19,09,1, 11.9,1,1, 9.726, 10799.739, 379.258, 52929.769 24/05/19,15:08:29,00,09,1, 11.9,1,1, 9.727, 10799.738, 379.258, 52929.769 24/05/19,15:08:29,01,09,1, 11.9,1,1, 9.727, 10798.943, 379.230, 52931.056 24/05/19,15:08:29,02,09,1, 11.9,1,1, 9.727, 10800.325, 378.972, 52933.371 24/05/19,15:08:29,03,09,1, 11.9,1,1, 9.727, 10799.595, 379.272, 52929.917 24/05/19,15:08:29,04,09,1, 11.9,1,1, 9.727, 10798.988, 379.180, 52932.304 24/05/19,15:08:29,05,09,1, 11.9,1,1, 9.727, 10800.741, 379.166, 52932.768 24/05/19,15:08:29,06,09,1, 11.9,1,1, 9.727, 10799.388, 379.459, 52930.476 24/05/19,15:08:29,07,09,1, 11.9,1,1, 9.727, 10799.997, 379.126, 52933.779 24/05/19,15:08:29,08,09,1, 11.9,1,1, 9.727, 10800.652, 379.084, 52931.389 24/05/19,15:08:29,09,09,1, 11.9,1,1, 9.727, 10798.913, 379.140, 52930.991 24/05/19,15:08:29,10,09,1, 11.9,1,1, 9.727, 10800.338, 378.947, 52933.437 24/05/19,15:08:29,11,09,1, 11.9,1,1, 9.727, 10799.656, 379.273, 52930.071 24/05/19,15:08:29,12,09,1, 11.9,1,1, 9.727, 10798.951, 379.231, 52932.318 24/05/19,15:08:29,13,09,1, 11.9,1,1, 9.727, 10800.688, 379.122, 52932.776 24/05/19,15:08:29,14,09,1, 11.9,1,1, 9.727, 10799.295, 379.412, 52930.417 24/05/19,15:08:29,15,09,1, 11.9,1,1, 9.727, 10800.011, 379.146, 52933.777 24/05/19,15:08:29,16,09,1, 11.9,1,1, 9.727, 10800.754, 379.150, 52931.484 24/05/19,15:08:29,17,09,1, 11.9,1,1, 9.727, 10798.940, 379.171, 52931.024 24/05/19,15:08:29,18,09,1, 11.9,1,1, 9.727, 10800.289, 378.890, 52933.395 24/05/19,15:08:29,19,09,1, 11.9,1,1, 9.727, 10799.653, 379.151, 52929.926 24/05/19,15:08:30,00,09,1, 11.9,1,1, 9.728, 10799.646, 379.151, 52929.926 24/05/19,15:08:30,01,09,1, 11.9,1,1, 9.728, 10799.176, 379.149, 52930.381 24/05/19,15:08:30,02,09,1, 11.9,1,1, 9.728, 10799.757, 378.901, 52933.243 24/05/19,15:08:30,03,09,1, 11.9,1,1, 9.728, 10800.292, 379.241, 52930.848 24/05/19,15:08:30,04,09,1, 11.9,1,1, 9.728, 10798.546, 379.023, 52930.919 24/05/19,15:08:30,05,09,1, 11.9,1,1, 9.728, 10800.369, 379.226, 52933.408 24/05/19,15:08:30,06,09,1, 11.9,1,1, 9.728, 10799.796, 379.406, 52930.501 24/05/19,15:08:30,07,09,1, 11.9,1,1, 9.728, 10799.221, 379.025, 52932.733 24/05/19,15:08:30,08,09,1, 11.9,1,1, 9.728, 10801.023, 379.250, 52932.727 24/05/19,15:08:30,09,09,1, 11.9,1,1, 9.728, 10799.196, 379.098, 52930.275 24/05/19,15:08:30,10,09,1, 11.9,1,1, 9.728, 10799.803, 378.949, 52933.304 24/05/19,15:08:30,11,09,1, 11.9,1,1, 9.728, 10800.331, 379.286, 52931.073 24/05/19,15:08:30,12,09,1, 11.9,1,1, 9.728, 10798.579, 378.970, 52930.955 24/05/19,15:08:30,13,09,1, 11.9,1,1, 9.728, 10800.291, 379.192, 52933.379 24/05/19,15:08:30,14,09,1, 11.9,1,1, 9.728, 10799.794, 379.394, 52930.480 24/05/19,15:08:30,15,09,1, 11.9,1,1, 9.728, 10799.272, 379.116, 52932.827 24/05/19,15:08:30,16,09,1, 11.9,1,1, 9.728, 10801.020, 379.263, 52932.787 24/05/19,15:08:30,17,09,1, 11.9,1,1, 9.728, 10799.178, 379.032, 52930.229 24/05/19,15:08:30,18,09,1, 11.9,1,1, 9.728, 10799.814, 378.871, 52933.334 24/05/19,15:08:30,19,09,1, 11.9,1,1, 9.728, 10800.285, 379.257, 52930.972 24/05/19,15:08:31,00,09,1, 11.9,1,1, 9.728, 10800.281, 379.257, 52930.972 24/05/19,15:08:31,01,09,1, 11.9,1,1, 9.728, 10799.125, 379.282, 52930.668 24/05/19,15:08:31,02,09,1, 11.9,1,1, 9.728, 10800.135, 378.873, 52933.459 24/05/19,15:08:31,03,09,1, 11.9,1,1, 9.728, 10800.004, 379.089, 52930.323 24/05/19,15:08:31,04,09,1, 11.9,1,1, 9.728, 10798.638, 379.158, 52931.427 24/05/19,15:08:31,05,09,1, 11.9,1,1, 9.728, 10800.373, 379.103, 52932.890 24/05/19,15:08:31,06,09,1, 11.9,1,1, 9.728, 10799.289, 379.417, 52930.104 24/05/19,15:08:31,07,09,1, 11.9,1,1, 9.728, 10799.454, 379.182, 52933.263 24/05/19,15:08:31,08,09,1, 11.9,1,1, 9.728, 10800.785, 379.156, 52931.986 24/05/19,15:08:31,09,09,1, 11.9,1,1, 9.728, 10799.117, 379.328, 52930.761 24/05/19,15:08:31,10,09,1, 11.9,1,1, 9.728, 10800.149, 378.982, 52933.663 24/05/19,15:08:31,11,09,1, 11.9,1,1, 9.728, 10799.965, 379.132, 52930.486 24/05/19,15:08:31,12,09,1, 11.9,1,1, 9.728, 10798.607, 379.137, 52931.377 24/05/19,15:08:31,13,09,1, 11.9,1,1, 9.728, 10800.316, 379.086, 52932.923 24/05/19,15:08:31,14,09,1, 11.9,1,1, 9.728, 10799.270, 379.429, 52930.099 24/05/19,15:08:31,15,09,1, 11.9,1,1, 9.728, 10799.365, 379.229, 52933.237 24/05/19,15:08:31,16,09,1, 11.9,1,1, 9.728, 10800.783, 379.173, 52932.048 24/05/19,15:08:31,17,09,1, 11.9,1,1, 9.728, 10799.055, 379.274, 52930.696 24/05/19,15:08:31,18,09,1, 11.9,1,1, 9.728, 10800.117, 378.968, 52933.501 24/05/19,15:08:31,19,09,1, 11.9,1,1, 9.728, 10800.031, 379.148, 52930.489 24/05/19,15:08:32,00,09,1, 12.0,1,1, 9.726, 10800.030, 379.148, 52930.489 24/05/19,15:08:32,01,09,1, 12.0,1,1, 9.726, 10798.976, 379.227, 52930.013 24/05/19,15:08:32,02,09,1, 12.0,1,1, 9.726, 10799.937, 379.029, 52934.044 24/05/19,15:08:32,03,09,1, 12.0,1,1, 9.726, 10800.438, 379.157, 52930.856 24/05/19,15:08:32,04,09,1, 12.0,1,1, 9.726, 10798.361, 379.172, 52930.739 24/05/19,15:08:32,05,09,1, 12.0,1,1, 9.726, 10800.330, 379.163, 52933.509 24/05/19,15:08:32,06,09,1, 12.0,1,1, 9.726, 10799.374, 379.238, 52929.489 24/05/19,15:08:32,07,09,1, 12.0,1,1, 9.726, 10798.850, 379.214, 52932.711 24/05/19,15:08:32,08,09,1, 12.0,1,1, 9.726, 10800.980, 379.307, 52932.905 24/05/19,15:08:32,09,09,1, 12.0,1,1, 9.726, 10798.983, 379.267, 52930.115 24/05/19,15:08:32,10,09,1, 12.0,1,1, 9.726, 10799.947, 379.083, 52933.964 24/05/19,15:08:32,11,09,1, 12.0,1,1, 9.726, 10800.402, 379.117, 52930.787 24/05/19,15:08:32,12,09,1, 12.0,1,1, 9.726, 10798.327, 379.120, 52930.691 24/05/19,15:08:32,13,09,1, 12.0,1,1, 9.726, 10800.306, 379.154, 52933.581 24/05/19,15:08:32,14,09,1, 12.0,1,1, 9.726, 10799.456, 379.406, 52929.691 24/05/19,15:08:32,15,09,1, 12.0,1,1, 9.726, 10798.832, 379.270, 52932.601 24/05/19,15:08:32,16,09,1, 12.0,1,1, 9.726, 10800.995, 379.266, 52932.758 24/05/19,15:08:32,17,09,1, 12.0,1,1, 9.726, 10799.001, 379.290, 52929.996 24/05/19,15:08:32,18,09,1, 12.0,1,1, 9.726, 10799.882, 379.142, 52933.940 24/05/19,15:08:32,19,09,1, 12.0,1,1, 9.726, 10800.455, 379.141, 52930.814 24/05/19,15:08:33,00,09,1, 11.9,1,1, 9.730, 10800.447, 379.141, 52930.814 24/05/19,15:08:33,01,09,1, 11.9,1,1, 9.730, 10799.026, 379.328, 52929.946 24/05/19,15:08:33,02,09,1, 11.9,1,1, 9.730, 10799.658, 379.099, 52933.670 24/05/19,15:08:33,03,09,1, 11.9,1,1, 9.730, 10800.644, 379.228, 52931.325 24/05/19,15:08:33,04,09,1, 11.9,1,1, 9.730, 10798.421, 379.170, 52930.491 24/05/19,15:08:33,05,09,1, 11.9,1,1, 9.730, 10800.119, 379.064, 52933.541 24/05/19,15:08:33,06,09,1, 11.9,1,1, 9.730, 10799.458, 379.245, 52929.692 24/05/19,15:08:33,07,09,1, 11.9,1,1, 9.730, 10798.524, 379.284, 52932.173 24/05/19,15:08:33,08,09,1, 11.9,1,1, 9.730, 10800.731, 379.382, 52933.055 24/05/19,15:08:33,09,09,1, 11.9,1,1, 9.730, 10799.082, 379.411, 52929.928 24/05/19,15:08:33,10,09,1, 11.9,1,1, 9.730, 10799.631, 379.152, 52933.739 24/05/19,15:08:33,11,09,1, 11.9,1,1, 9.730, 10800.636, 379.161, 52931.373 24/05/19,15:08:33,12,09,1, 11.9,1,1, 9.730, 10798.431, 379.216, 52930.429 24/05/19,15:08:33,13,09,1, 11.9,1,1, 9.730, 10800.147, 379.094, 52933.656 24/05/19,15:08:33,14,09,1, 11.9,1,1, 9.730, 10799.502, 379.286, 52929.755 24/05/19,15:08:33,15,09,1, 11.9,1,1, 9.730, 10798.467, 379.165, 52932.067 24/05/19,15:08:33,16,09,1, 11.9,1,1, 9.730, 10800.697, 379.282, 52933.051 24/05/19,15:08:33,17,09,1, 11.9,1,1, 9.730, 10799.067, 379.440, 52929.934 24/05/19,15:08:33,18,09,1, 11.9,1,1, 9.730, 10799.650, 379.212, 52933.728 24/05/19,15:08:33,19,09,1, 11.9,1,1, 9.730, 10800.658, 379.216, 52931.427 24/05/19,15:08:34,00,09,1, 11.9,1,1, 9.727, 10800.656, 379.216, 52931.427 24/05/19,15:08:34,01,09,1, 11.9,1,1, 9.727, 10799.054, 379.364, 52929.758 24/05/19,15:08:34,02,09,1, 11.9,1,1, 9.727, 10799.377, 379.267, 52933.584 24/05/19,15:08:34,03,09,1, 11.9,1,1, 9.727, 10800.764, 379.301, 52931.867 24/05/19,15:08:34,04,09,1, 11.9,1,1, 9.727, 10798.559, 379.196, 52930.220 24/05/19,15:08:34,05,09,1, 11.9,1,1, 9.727, 10799.942, 379.001, 52933.559 24/05/19,15:08:34,06,09,1, 11.9,1,1, 9.727, 10799.634, 379.254, 52929.767 24/05/19,15:08:34,07,09,1, 11.9,1,1, 9.727, 10798.294, 379.292, 52931.526 24/05/19,15:08:34,08,09,1, 11.9,1,1, 9.727, 10800.502, 379.333, 52933.229 24/05/19,15:08:34,09,09,1, 11.9,1,1, 9.727, 10799.051, 379.365, 52929.798 24/05/19,15:08:34,10,09,1, 11.9,1,1, 9.727, 10799.319, 379.218, 52933.500 24/05/19,15:08:34,11,09,1, 11.9,1,1, 9.727, 10800.788, 379.238, 52931.898 24/05/19,15:08:34,12,09,1, 11.9,1,1, 9.727, 10798.544, 379.270, 52930.230 24/05/19,15:08:34,13,09,1, 11.9,1,1, 9.727, 10799.918, 379.052, 52933.607 24/05/19,15:08:34,14,09,1, 11.9,1,1, 9.727, 10799.668, 379.201, 52929.914 24/05/19,15:08:34,15,09,1, 11.9,1,1, 9.727, 10798.252, 379.170, 52931.471 24/05/19,15:08:34,16,09,1, 11.9,1,1, 9.727, 10800.505, 379.322, 52933.278 24/05/19,15:08:34,17,09,1, 11.9,1,1, 9.727, 10799.052, 379.475, 52929.781 24/05/19,15:08:34,18,09,1, 11.9,1,1, 9.727, 10799.266, 379.204, 52933.375 24/05/19,15:08:34,19,09,1, 11.9,1,1, 9.727, 10800.780, 379.201, 52931.874 24/05/19,15:08:35,00,09,1, 11.9,1,1, 9.728, 10800.773, 379.201, 52931.874 24/05/19,15:08:35,01,09,1, 11.9,1,1, 9.728, 10799.163, 379.439, 52929.725 24/05/19,15:08:35,02,09,1, 11.9,1,1, 9.728, 10799.054, 379.240, 52933.138 24/05/19,15:08:35,03,09,1, 11.9,1,1, 9.728, 10800.782, 379.234, 52932.215 24/05/19,15:08:35,04,09,1, 11.9,1,1, 9.728, 10798.734, 379.148, 52930.033 24/05/19,15:08:35,05,09,1, 11.9,1,1, 9.728, 10799.768, 378.927, 52933.563 24/05/19,15:08:35,06,09,1, 11.9,1,1, 9.728, 10799.883, 379.179, 52930.291 24/05/19,15:08:35,07,09,1, 11.9,1,1, 9.728, 10798.182, 379.200, 52931.120 24/05/19,15:08:35,08,09,1, 11.9,1,1, 9.728, 10800.136, 379.137, 52933.050 24/05/19,15:08:35,09,09,1, 11.9,1,1, 9.728, 10799.125, 379.347, 52929.693 24/05/19,15:08:35,10,09,1, 11.9,1,1, 9.728, 10798.982, 379.252, 52933.133 24/05/19,15:08:35,11,09,1, 11.9,1,1, 9.728, 10800.736, 379.321, 52932.300 24/05/19,15:08:35,12,09,1, 11.9,1,1, 9.728, 10798.765, 379.251, 52930.176 24/05/19,15:08:35,13,09,1, 11.9,1,1, 9.728, 10799.812, 378.991, 52933.655 24/05/19,15:08:35,14,09,1, 11.9,1,1, 9.728, 10799.892, 379.088, 52930.276 24/05/19,15:08:35,15,09,1, 11.9,1,1, 9.728, 10798.167, 379.127, 52930.963 24/05/19,15:08:35,16,09,1, 11.9,1,1, 9.728, 10800.228, 379.202, 52933.137 24/05/19,15:08:35,17,09,1, 11.9,1,1, 9.728, 10799.121, 379.382, 52929.611 24/05/19,15:08:35,18,09,1, 11.9,1,1, 9.728, 10799.086, 379.046, 52932.151 24/05/19,15:08:35,19,09,1, 11.9,1,1, 9.728, 10800.412, 379.236, 52932.353 24/05/19,15:08:36,00,09,1, 11.9,1,1, 9.728, 10800.406, 379.236, 52932.353 24/05/19,15:08:36,01,09,1, 11.9,1,1, 9.728, 10799.469, 379.505, 52930.526 24/05/19,15:08:36,02,09,1, 11.9,1,1, 9.728, 10798.757, 379.181, 52931.882 24/05/19,15:08:36,03,09,1, 11.9,1,1, 9.728, 10800.234, 379.253, 52932.495 24/05/19,15:08:36,04,09,1, 11.9,1,1, 9.728, 10799.391, 379.330, 52930.618 24/05/19,15:08:36,05,09,1, 11.9,1,1, 9.728, 10799.413, 378.907, 52932.671 24/05/19,15:08:36,06,09,1, 11.9,1,1, 9.728, 10800.177, 379.254, 52931.362 24/05/19,15:08:36,07,09,1, 11.9,1,1, 9.728, 10798.683, 379.110, 52930.671 24/05/19,15:08:36,08,09,1, 11.9,1,1, 9.728, 10799.454, 378.968, 52932.509 24/05/19,15:08:36,09,09,1, 11.9,1,1, 9.728, 10799.441, 379.390, 52930.490 24/05/19,15:08:36,10,09,1, 11.9,1,1, 9.728, 10798.755, 379.121, 52931.748 24/05/19,15:08:36,11,09,1, 11.9,1,1, 9.728, 10800.232, 379.315, 52932.699 24/05/19,15:08:36,12,09,1, 11.9,1,1, 9.728, 10799.355, 379.361, 52930.708 24/05/19,15:08:36,13,09,1, 11.9,1,1, 9.728, 10799.388, 378.854, 52932.587 24/05/19,15:08:36,14,09,1, 11.9,1,1, 9.728, 10800.141, 379.236, 52931.489 24/05/19,15:08:36,15,09,1, 11.9,1,1, 9.728, 10798.698, 379.079, 52930.583 24/05/19,15:08:36,16,09,1, 11.9,1,1, 9.728, 10799.537, 378.984, 52932.530 24/05/19,15:08:36,17,09,1, 11.9,1,1, 9.728, 10799.483, 379.408, 52930.572 24/05/19,15:08:36,18,09,1, 11.9,1,1, 9.728, 10798.690, 379.037, 52931.706 24/05/19,15:08:36,19,09,1, 11.9,1,1, 9.728, 10800.235, 379.257, 52932.674 24/05/19,15:08:37,00,09,1, 11.9,1,1, 9.728, 10800.231, 379.257, 52932.674 24/05/19,15:08:37,01,09,1, 11.9,1,1, 9.728, 10799.525, 379.270, 52930.119 24/05/19,15:08:37,02,09,1, 11.9,1,1, 9.728, 10798.469, 379.178, 52931.581 24/05/19,15:08:37,03,09,1, 11.9,1,1, 9.728, 10800.313, 379.150, 52932.768 24/05/19,15:08:37,04,09,1, 11.9,1,1, 9.728, 10799.191, 379.315, 52930.080 24/05/19,15:08:37,05,09,1, 11.9,1,1, 9.728, 10799.386, 379.058, 52933.055 24/05/19,15:08:37,06,09,1, 11.9,1,1, 9.728, 10800.501, 379.180, 52931.637 24/05/19,15:08:37,07,09,1, 11.9,1,1, 9.728, 10798.627, 379.045, 52930.295 24/05/19,15:08:37,08,09,1, 11.9,1,1, 9.728, 10799.637, 378.833, 52932.888 24/05/19,15:08:37,09,09,1, 11.9,1,1, 9.728, 10799.575, 379.236, 52930.012 24/05/19,15:08:37,10,09,1, 11.9,1,1, 9.728, 10798.395, 379.127, 52931.441 24/05/19,15:08:37,11,09,1, 11.9,1,1, 9.728, 10800.330, 379.209, 52932.815 24/05/19,15:08:37,12,09,1, 11.9,1,1, 9.728, 10799.179, 379.294, 52929.999 24/05/19,15:08:37,13,09,1, 11.9,1,1, 9.728, 10799.364, 379.031, 52933.010 24/05/19,15:08:37,14,09,1, 11.9,1,1, 9.728, 10800.539, 379.190, 52931.723 24/05/19,15:08:37,15,09,1, 11.9,1,1, 9.728, 10798.641, 379.127, 52930.308 24/05/19,15:08:37,16,09,1, 11.9,1,1, 9.728, 10799.719, 378.921, 52932.981 24/05/19,15:08:37,17,09,1, 11.9,1,1, 9.728, 10799.551, 379.156, 52930.064 24/05/19,15:08:37,18,09,1, 11.9,1,1, 9.728, 10798.352, 379.063, 52931.389 24/05/19,15:08:37,19,09,1, 11.9,1,1, 9.728, 10800.243, 379.197, 52932.778 24/05/19,15:08:38,00,09,1, 11.9,1,1, 9.732, 10800.239, 379.197, 52932.778 24/05/19,15:08:38,01,09,1, 11.9,1,1, 9.732, 10800.174, 379.254, 52931.017 24/05/19,15:08:38,02,09,1, 11.9,1,1, 9.732, 10798.163, 378.901, 52930.242 24/05/19,15:08:38,03,09,1, 11.9,1,1, 9.732, 10799.851, 379.073, 52933.185 24/05/19,15:08:38,04,09,1, 11.9,1,1, 9.732, 10799.635, 379.366, 52930.199 24/05/19,15:08:38,05,09,1, 11.9,1,1, 9.732, 10798.715, 379.025, 52932.008 24/05/19,15:08:38,06,09,1, 11.9,1,1, 9.732, 10800.734, 379.247, 52932.875 24/05/19,15:08:38,07,09,1, 11.9,1,1, 9.732, 10799.089, 378.979, 52929.868 24/05/19,15:08:38,08,09,1, 11.9,1,1, 9.732, 10799.266, 378.788, 52932.755 24/05/19,15:08:38,09,09,1, 11.9,1,1, 9.732, 10800.247, 379.203, 52930.990 24/05/19,15:08:38,10,09,1, 11.9,1,1, 9.732, 10798.251, 378.909, 52930.160 24/05/19,15:08:38,11,09,1, 11.9,1,1, 9.732, 10799.843, 379.072, 52933.208 24/05/19,15:08:38,12,09,1, 11.9,1,1, 9.732, 10799.558, 379.269, 52930.102 24/05/19,15:08:38,13,09,1, 11.9,1,1, 9.732, 10798.700, 378.931, 52931.931 24/05/19,15:08:38,14,09,1, 11.9,1,1, 9.732, 10800.707, 379.248, 52932.934 24/05/19,15:08:38,15,09,1, 11.9,1,1, 9.732, 10799.141, 379.059, 52929.893 24/05/19,15:08:38,16,09,1, 11.9,1,1, 9.732, 10799.277, 378.760, 52932.759 24/05/19,15:08:38,17,09,1, 11.9,1,1, 9.732, 10800.257, 379.135, 52930.993 24/05/19,15:08:38,18,09,1, 11.9,1,1, 9.732, 10798.216, 378.863, 52930.032 24/05/19,15:08:38,19,09,1, 11.9,1,1, 9.732, 10799.783, 379.107, 52933.149 24/05/19,15:08:39,00,09,1, 11.9,1,1, 9.726, 10799.780, 379.107, 52933.149 24/05/19,15:08:39,01,09,1, 11.9,1,1, 9.726, 10800.519, 379.024, 52931.599 24/05/19,15:08:39,02,09,1, 11.9,1,1, 9.726, 10798.447, 378.743, 52929.770 24/05/19,15:08:39,03,09,1, 11.9,1,1, 9.726, 10799.549, 378.878, 52932.920 24/05/19,15:08:39,04,09,1, 11.9,1,1, 9.726, 10799.713, 379.233, 52930.283 24/05/19,15:08:39,05,09,1, 11.9,1,1, 9.726, 10798.418, 378.909, 52931.308 24/05/19,15:08:39,06,09,1, 11.9,1,1, 9.726, 10800.434, 379.118, 52933.039 24/05/19,15:08:39,07,09,1, 11.9,1,1, 9.726, 10799.351, 379.125, 52929.844 24/05/19,15:08:39,08,09,1, 11.9,1,1, 9.726, 10799.206, 378.787, 52932.528 24/05/19,15:08:39,09,09,1, 11.9,1,1, 9.726, 10800.575, 379.144, 52931.672 24/05/19,15:08:39,10,09,1, 11.9,1,1, 9.726, 10798.406, 378.801, 52929.793 24/05/19,15:08:39,11,09,1, 11.9,1,1, 9.726, 10799.472, 378.821, 52932.947 24/05/19,15:08:39,12,09,1, 11.9,1,1, 9.726, 10799.772, 379.184, 52930.281 24/05/19,15:08:39,13,09,1, 11.9,1,1, 9.726, 10798.366, 378.952, 52931.145 24/05/19,15:08:39,14,09,1, 11.9,1,1, 9.726, 10800.456, 379.149, 52933.048 24/05/19,15:08:39,15,09,1, 11.9,1,1, 9.726, 10799.400, 379.090, 52929.954 24/05/19,15:08:39,16,09,1, 11.9,1,1, 9.726, 10799.153, 378.710, 52932.658 24/05/19,15:08:39,17,09,1, 11.9,1,1, 9.726, 10800.587, 379.111, 52931.746 24/05/19,15:08:39,18,09,1, 11.9,1,1, 9.726, 10798.518, 378.852, 52929.767 24/05/19,15:08:39,19,09,1, 11.9,1,1, 9.726, 10799.440, 378.848, 52932.794 24/05/19,15:08:40,00,09,1, 11.9,1,1, 9.731, 10799.438, 378.848, 52932.794 24/05/19,15:08:40,01,09,1, 11.9,1,1, 9.731, 10800.686, 378.982, 52932.180 24/05/19,15:08:40,02,09,1, 11.9,1,1, 9.731, 10798.862, 378.793, 52929.516 24/05/19,15:08:40,03,09,1, 11.9,1,1, 9.731, 10799.338, 378.724, 52932.626 24/05/19,15:08:40,04,09,1, 11.9,1,1, 9.731, 10800.015, 379.020, 52930.578 24/05/19,15:08:40,05,09,1, 11.9,1,1, 9.731, 10798.147, 378.744, 52930.362 24/05/19,15:08:40,06,09,1, 11.9,1,1, 9.731, 10800.040, 378.918, 52933.000 24/05/19,15:08:40,07,09,1, 11.9,1,1, 9.731, 10799.605, 379.104, 52930.051 24/05/19,15:08:40,08,09,1, 11.9,1,1, 9.731, 10798.891, 378.767, 52932.137 24/05/19,15:08:40,09,09,1, 11.9,1,1, 9.731, 10800.747, 379.032, 52932.260 24/05/19,15:08:40,10,09,1, 11.9,1,1, 9.731, 10798.914, 378.748, 52929.655 24/05/19,15:08:40,11,09,1, 11.9,1,1, 9.731, 10799.330, 378.646, 52932.697 24/05/19,15:08:40,12,09,1, 11.9,1,1, 9.731, 10800.039, 379.084, 52930.579 24/05/19,15:08:40,13,09,1, 11.9,1,1, 9.731, 10798.182, 378.780, 52930.273 24/05/19,15:08:40,14,09,1, 11.9,1,1, 9.731, 10800.036, 378.976, 52932.913 24/05/19,15:08:40,15,09,1, 11.9,1,1, 9.731, 10799.591, 379.102, 52929.847 24/05/19,15:08:40,16,09,1, 11.9,1,1, 9.731, 10798.930, 378.803, 52932.101 24/05/19,15:08:40,17,09,1, 11.9,1,1, 9.731, 10800.765, 379.075, 52932.399 24/05/19,15:08:40,18,09,1, 11.9,1,1, 9.731, 10798.943, 378.816, 52929.564 24/05/19,15:08:40,19,09,1, 11.9,1,1, 9.731, 10799.388, 378.592, 52932.633 24/05/19,15:08:41,00,09,1, 11.9,1,1, 9.725, 10799.388, 378.592, 52932.633 24/05/19,15:08:41,01,09,1, 11.9,1,1, 9.725, 10800.653, 379.005, 52932.856 24/05/19,15:08:41,02,09,1, 11.9,1,1, 9.725, 10799.364, 378.960, 52929.877 24/05/19,15:08:41,03,09,1, 11.9,1,1, 9.725, 10799.267, 378.599, 52932.571 24/05/19,15:08:41,04,09,1, 11.9,1,1, 9.725, 10800.397, 378.890, 52931.193 24/05/19,15:08:41,05,09,1, 11.9,1,1, 9.725, 10798.276, 378.657, 52929.723 24/05/19,15:08:41,06,09,1, 11.9,1,1, 9.725, 10799.626, 378.802, 52932.817 24/05/19,15:08:41,07,09,1, 11.9,1,1, 9.725, 10799.685, 379.155, 52930.009 24/05/19,15:08:41,08,09,1, 11.9,1,1, 9.725, 10798.549, 378.740, 52931.360 24/05/19,15:08:41,09,09,1, 11.9,1,1, 9.725, 10800.581, 378.987, 52932.777 24/05/19,15:08:41,10,09,1, 11.9,1,1, 9.725, 10799.301, 378.871, 52929.744 24/05/19,15:08:41,11,09,1, 11.9,1,1, 9.725, 10799.285, 378.662, 52932.574 24/05/19,15:08:41,12,09,1, 11.9,1,1, 9.725, 10800.459, 378.973, 52931.301 24/05/19,15:08:41,13,09,1, 11.9,1,1, 9.725, 10798.374, 378.625, 52929.685 24/05/19,15:08:41,14,09,1, 11.9,1,1, 9.725, 10799.655, 378.682, 52932.803 24/05/19,15:08:41,15,09,1, 11.9,1,1, 9.725, 10799.714, 379.105, 52930.030 24/05/19,15:08:41,16,09,1, 11.9,1,1, 9.725, 10798.522, 378.798, 52931.258 24/05/19,15:08:41,17,09,1, 11.9,1,1, 9.725, 10800.591, 379.043, 52932.919 24/05/19,15:08:41,18,09,1, 11.9,1,1, 9.725, 10799.354, 378.869, 52929.753 24/05/19,15:08:41,19,09,1, 11.9,1,1, 9.725, 10799.265, 378.607, 52932.454 24/05/19,15:08:42,00,09,1, 11.9,1,1, 9.723, 10799.263, 378.607, 52932.454 24/05/19,15:08:42,01,09,1, 11.9,1,1, 9.723, 10800.302, 378.997, 52932.921 24/05/19,15:08:42,02,09,1, 11.9,1,1, 9.723, 10799.601, 379.037, 52929.921 24/05/19,15:08:42,03,09,1, 11.9,1,1, 9.723, 10799.053, 378.597, 52932.099 24/05/19,15:08:42,04,09,1, 11.9,1,1, 9.723, 10800.797, 378.893, 52931.837 24/05/19,15:08:42,05,09,1, 11.9,1,1, 9.723, 10798.834, 378.698, 52929.645 24/05/19,15:08:42,06,09,1, 11.9,1,1, 9.723, 10799.434, 378.666, 52932.633 24/05/19,15:08:42,07,09,1, 11.9,1,1, 9.723, 10799.945, 378.909, 52930.204 24/05/19,15:08:42,08,09,1, 11.9,1,1, 9.723, 10798.311, 378.623, 52930.312 24/05/19,15:08:42,09,09,1, 11.9,1,1, 9.723, 10800.194, 378.905, 52932.922 24/05/19,15:08:42,10,09,1, 11.9,1,1, 9.723, 10799.590, 379.043, 52929.788 24/05/19,15:08:42,11,09,1, 11.9,1,1, 9.723, 10799.078, 378.703, 52932.159 24/05/19,15:08:42,12,09,1, 11.9,1,1, 9.723, 10800.794, 378.898, 52932.077 24/05/19,15:08:42,13,09,1, 11.9,1,1, 9.723, 10798.842, 378.643, 52929.393 24/05/19,15:08:42,14,09,1, 11.9,1,1, 9.723, 10799.488, 378.589, 52932.577 24/05/19,15:08:42,15,09,1, 11.9,1,1, 9.723, 10800.086, 379.027, 52930.465 24/05/19,15:08:42,16,09,1, 11.9,1,1, 9.723, 10798.271, 378.693, 52930.252 24/05/19,15:08:42,17,09,1, 11.9,1,1, 9.723, 10800.161, 378.916, 52932.868 24/05/19,15:08:42,18,09,1, 11.9,1,1, 9.723, 10799.623, 379.021, 52929.930 24/05/19,15:08:42,19,09,1, 11.9,1,1, 9.723, 10799.017, 378.679, 52932.050 24/05/19,15:08:43,00,09,1, 11.9,1,1, 9.728, 10799.012, 378.679, 52932.050 24/05/19,15:08:43,01,09,1, 11.9,1,1, 9.728, 10799.849, 378.708, 52932.101 24/05/19,15:08:43,02,09,1, 11.9,1,1, 9.728, 10799.606, 379.102, 52930.156 24/05/19,15:08:43,03,09,1, 11.9,1,1, 9.728, 10799.087, 378.733, 52931.650 24/05/19,15:08:43,04,09,1, 11.9,1,1, 9.728, 10800.525, 378.967, 52931.945 24/05/19,15:08:43,05,09,1, 11.9,1,1, 9.728, 10799.422, 379.002, 52930.302 24/05/19,15:08:43,06,09,1, 11.9,1,1, 9.728, 10799.622, 378.510, 52932.162 24/05/19,15:08:43,07,09,1, 11.9,1,1, 9.728, 10800.106, 378.815, 52930.593 24/05/19,15:08:43,08,09,1, 11.9,1,1, 9.728, 10798.712, 378.717, 52930.320 24/05/19,15:08:43,09,09,1, 11.9,1,1, 9.728, 10799.783, 378.757, 52932.162 24/05/19,15:08:43,10,09,1, 11.9,1,1, 9.728, 10799.623, 379.167, 52930.117 24/05/19,15:08:43,11,09,1, 11.9,1,1, 9.728, 10799.074, 378.697, 52931.697 24/05/19,15:08:43,12,09,1, 11.9,1,1, 9.728, 10800.512, 378.839, 52932.054 24/05/19,15:08:43,13,09,1, 11.9,1,1, 9.728, 10799.480, 378.942, 52930.305 24/05/19,15:08:43,14,09,1, 11.9,1,1, 9.728, 10799.605, 378.596, 52932.341 24/05/19,15:08:43,15,09,1, 11.9,1,1, 9.728, 10800.130, 378.897, 52930.692 24/05/19,15:08:43,16,09,1, 11.9,1,1, 9.728, 10798.703, 378.699, 52930.240 24/05/19,15:08:43,17,09,1, 11.9,1,1, 9.728, 10799.768, 378.689, 52932.129 24/05/19,15:08:43,18,09,1, 11.9,1,1, 9.728, 10799.656, 379.140, 52930.153 24/05/19,15:08:43,19,09,1, 11.9,1,1, 9.728, 10799.092, 378.819, 52931.679 24/05/19,15:08:44,00,09,1, 11.9,1,1, 9.729, 10799.087, 378.819, 52931.679 24/05/19,15:08:44,01,09,1, 11.9,1,1, 9.729, 10799.699, 378.507, 52932.071 24/05/19,15:08:44,02,09,1, 11.9,1,1, 9.729, 10799.787, 379.012, 52930.143 24/05/19,15:08:44,03,09,1, 11.9,1,1, 9.729, 10798.833, 378.795, 52931.040 24/05/19,15:08:44,04,09,1, 11.9,1,1, 9.729, 10800.288, 378.967, 52932.255 24/05/19,15:08:44,05,09,1, 11.9,1,1, 9.729, 10799.687, 379.155, 52930.262 24/05/19,15:08:44,06,09,1, 11.9,1,1, 9.729, 10799.581, 378.571, 52932.128 24/05/19,15:08:44,07,09,1, 11.9,1,1, 9.729, 10800.541, 378.851, 52931.210 24/05/19,15:08:44,08,09,1, 11.9,1,1, 9.729, 10799.122, 378.786, 52930.136 24/05/19,15:08:44,09,09,1, 11.9,1,1, 9.729, 10799.727, 378.627, 52932.198 24/05/19,15:08:44,10,09,1, 11.9,1,1, 9.729, 10799.784, 379.036, 52930.149 24/05/19,15:08:44,11,09,1, 11.9,1,1, 9.729, 10798.814, 378.735, 52930.875 24/05/19,15:08:44,12,09,1, 11.9,1,1, 9.729, 10800.273, 378.904, 52932.207 24/05/19,15:08:44,13,09,1, 11.9,1,1, 9.729, 10799.753, 379.162, 52930.297 24/05/19,15:08:44,14,09,1, 11.9,1,1, 9.729, 10799.596, 378.653, 52932.190 24/05/19,15:08:44,15,09,1, 11.9,1,1, 9.729, 10800.512, 378.880, 52931.323 24/05/19,15:08:44,16,09,1, 11.9,1,1, 9.729, 10799.114, 378.749, 52930.050 24/05/19,15:08:44,17,09,1, 11.9,1,1, 9.729, 10799.721, 378.542, 52932.036 24/05/19,15:08:44,18,09,1, 11.9,1,1, 9.729, 10799.877, 379.076, 52930.219 24/05/19,15:08:44,19,09,1, 11.9,1,1, 9.729, 10798.830, 378.748, 52930.930 24/05/19,15:08:45,00,09,1, 11.9,1,1, 9.724, 10798.829, 378.748, 52930.930 24/05/19,15:08:45,01,09,1, 11.9,1,1, 9.724, 10799.763, 378.429, 52931.565 24/05/19,15:08:45,02,09,1, 11.9,1,1, 9.724, 10799.829, 379.040, 52930.281 24/05/19,15:08:45,03,09,1, 11.9,1,1, 9.724, 10799.141, 378.868, 52930.814 24/05/19,15:08:45,04,09,1, 11.9,1,1, 9.724, 10799.929, 378.702, 52931.427 24/05/19,15:08:45,05,09,1, 11.9,1,1, 9.724, 10799.690, 379.232, 52930.410 24/05/19,15:08:45,06,09,1, 11.9,1,1, 9.724, 10799.626, 378.744, 52931.741 24/05/19,15:08:45,07,09,1, 11.9,1,1, 9.724, 10800.395, 378.908, 52931.398 24/05/19,15:08:45,08,09,1, 11.9,1,1, 9.724, 10799.651, 379.048, 52930.851 24/05/19,15:08:45,09,09,1, 11.9,1,1, 9.724, 10799.843, 378.450, 52931.670 24/05/19,15:08:45,10,09,1, 11.9,1,1, 9.724, 10799.815, 378.889, 52930.198 24/05/19,15:08:45,11,09,1, 11.9,1,1, 9.724, 10799.135, 378.831, 52930.809 24/05/19,15:08:45,12,09,1, 11.9,1,1, 9.724, 10799.850, 378.791, 52931.495 24/05/19,15:08:45,13,09,1, 11.9,1,1, 9.724, 10799.687, 379.265, 52930.534 24/05/19,15:08:45,14,09,1, 11.9,1,1, 9.724, 10799.614, 378.742, 52931.864 24/05/19,15:08:45,15,09,1, 11.9,1,1, 9.724, 10800.416, 378.868, 52931.379 24/05/19,15:08:45,16,09,1, 11.9,1,1, 9.724, 10799.687, 379.031, 52930.719 24/05/19,15:08:45,17,09,1, 11.9,1,1, 9.724, 10799.858, 378.481, 52931.698 24/05/19,15:08:45,18,09,1, 11.9,1,1, 9.724, 10799.883, 378.963, 52930.357 24/05/19,15:08:45,19,09,1, 11.9,1,1, 9.724, 10799.118, 378.777, 52930.796 24/05/19,15:08:46,00,09,1, 11.9,1,1, 9.731, 10799.112, 378.777, 52930.796 24/05/19,15:08:46,01,09,1, 11.9,1,1, 9.731, 10799.923, 378.571, 52931.749 24/05/19,15:08:46,02,09,1, 11.9,1,1, 9.731, 10800.170, 378.975, 52930.622 24/05/19,15:08:46,03,09,1, 11.9,1,1, 9.731, 10799.324, 378.879, 52930.651 24/05/19,15:08:46,04,09,1, 11.9,1,1, 9.731, 10799.750, 378.592, 52931.296 24/05/19,15:08:46,05,09,1, 11.9,1,1, 9.731, 10799.603, 379.188, 52930.257 24/05/19,15:08:46,06,09,1, 11.9,1,1, 9.731, 10799.392, 378.895, 52931.379 24/05/19,15:08:46,07,09,1, 11.9,1,1, 9.731, 10800.306, 378.966, 52931.433 24/05/19,15:08:46,08,09,1, 11.9,1,1, 9.731, 10799.820, 379.183, 52930.600 24/05/19,15:08:46,09,09,1, 11.9,1,1, 9.731, 10799.919, 378.531, 52931.714 24/05/19,15:08:46,10,09,1, 11.9,1,1, 9.731, 10800.208, 378.929, 52930.604 24/05/19,15:08:46,11,09,1, 11.9,1,1, 9.731, 10799.266, 378.943, 52930.664 24/05/19,15:08:46,12,09,1, 11.9,1,1, 9.731, 10799.753, 378.616, 52931.375 24/05/19,15:08:46,13,09,1, 11.9,1,1, 9.731, 10799.651, 379.185, 52930.204 24/05/19,15:08:46,14,09,1, 11.9,1,1, 9.731, 10799.365, 378.819, 52931.316 24/05/19,15:08:46,15,09,1, 11.9,1,1, 9.731, 10800.284, 378.932, 52931.555 24/05/19,15:08:46,16,09,1, 11.9,1,1, 9.731, 10799.843, 379.330, 52930.733 24/05/19,15:08:46,17,09,1, 11.9,1,1, 9.731, 10799.936, 378.605, 52931.888 24/05/19,15:08:46,18,09,1, 11.9,1,1, 9.731, 10800.215, 378.910, 52930.703 24/05/19,15:08:46,19,09,1, 11.9,1,1, 9.731, 10799.256, 378.840, 52930.606 24/05/19,15:08:47,00,09,1, 11.9,1,1, 9.724, 10799.254, 378.840, 52930.606 24/05/19,15:08:47,01,09,1, 11.9,1,1, 9.724, 10799.846, 378.739, 52931.796 24/05/19,15:08:47,02,09,1, 11.9,1,1, 9.724, 10800.375, 378.976, 52930.931 24/05/19,15:08:47,03,09,1, 11.9,1,1, 9.724, 10799.506, 378.951, 52930.474 24/05/19,15:08:47,04,09,1, 11.9,1,1, 9.724, 10799.706, 378.499, 52931.237 24/05/19,15:08:47,05,09,1, 11.9,1,1, 9.724, 10799.741, 379.123, 52930.073 24/05/19,15:08:47,06,09,1, 11.9,1,1, 9.724, 10799.221, 378.863, 52930.864 24/05/19,15:08:47,07,09,1, 11.9,1,1, 9.724, 10800.032, 378.882, 52931.300 24/05/19,15:08:47,08,09,1, 11.9,1,1, 9.724, 10799.843, 379.276, 52930.551 24/05/19,15:08:47,09,09,1, 11.9,1,1, 9.724, 10799.832, 378.698, 52931.819 24/05/19,15:08:47,10,09,1, 11.9,1,1, 9.724, 10800.336, 378.965, 52930.990 24/05/19,15:08:47,11,09,1, 11.9,1,1, 9.724, 10799.522, 378.988, 52930.450 24/05/19,15:08:47,12,09,1, 11.9,1,1, 9.724, 10799.816, 378.515, 52931.320 24/05/19,15:08:47,13,09,1, 11.9,1,1, 9.724, 10799.681, 379.055, 52930.153 24/05/19,15:08:47,14,09,1, 11.9,1,1, 9.724, 10799.187, 378.911, 52930.961 24/05/19,15:08:47,15,09,1, 11.9,1,1, 9.724, 10800.105, 378.912, 52931.480 24/05/19,15:08:47,16,09,1, 11.9,1,1, 9.724, 10799.773, 379.335, 52930.565 24/05/19,15:08:47,17,09,1, 11.9,1,1, 9.724, 10799.820, 378.697, 52931.756 24/05/19,15:08:47,18,09,1, 11.9,1,1, 9.724, 10800.374, 378.889, 52931.029 24/05/19,15:08:47,19,09,1, 11.9,1,1, 9.724, 10799.518, 378.977, 52930.536 24/05/19,15:08:48,00,09,1, 11.9,1,1, 9.727, 10799.513, 378.977, 52930.536 24/05/19,15:08:48,01,09,1, 11.9,1,1, 9.727, 10799.714, 378.821, 52931.627 24/05/19,15:08:48,02,09,1, 11.9,1,1, 9.727, 10800.395, 378.954, 52931.200 24/05/19,15:08:48,03,09,1, 11.9,1,1, 9.727, 10799.675, 378.997, 52930.479 24/05/19,15:08:48,04,09,1, 11.9,1,1, 9.727, 10799.844, 378.486, 52931.410 24/05/19,15:08:48,05,09,1, 11.9,1,1, 9.727, 10799.950, 379.064, 52930.236 24/05/19,15:08:48,06,09,1, 11.9,1,1, 9.727, 10799.167, 378.875, 52930.683 24/05/19,15:08:48,07,09,1, 11.9,1,1, 9.727, 10799.791, 378.732, 52931.245 24/05/19,15:08:48,08,09,1, 11.9,1,1, 9.727, 10799.678, 379.244, 52930.316 24/05/19,15:08:48,09,09,1, 11.9,1,1, 9.727, 10799.664, 378.850, 52931.636 24/05/19,15:08:48,10,09,1, 11.9,1,1, 9.727, 10800.384, 378.962, 52931.212 24/05/19,15:08:48,11,09,1, 11.9,1,1, 9.727, 10799.762, 379.108, 52930.601 24/05/19,15:08:48,12,09,1, 11.9,1,1, 9.727, 10799.858, 378.472, 52931.406 24/05/19,15:08:48,13,09,1, 11.9,1,1, 9.727, 10799.911, 378.951, 52930.126 24/05/19,15:08:48,14,09,1, 11.9,1,1, 9.727, 10799.195, 378.925, 52930.637 24/05/19,15:08:48,15,09,1, 11.9,1,1, 9.727, 10799.818, 378.786, 52931.244 24/05/19,15:08:48,16,09,1, 11.9,1,1, 9.727, 10799.656, 379.261, 52930.260 24/05/19,15:08:48,17,09,1, 11.9,1,1, 9.727, 10799.619, 378.788, 52931.502 24/05/19,15:08:48,18,09,1, 11.9,1,1, 9.727, 10800.585, 379.015, 52931.790 24/05/19,15:08:48,19,09,1, 11.9,1,1, 9.727, 10799.246, 379.085, 52930.192 24/05/19,15:08:49,00,09,1, 11.9,1,1, 9.722, 10799.237, 379.085, 52930.192 24/05/19,15:08:49,01,09,1, 11.9,1,1, 9.722, 10799.295, 378.999, 52931.952 24/05/19,15:08:49,02,09,1, 11.9,1,1, 9.722, 10800.676, 378.881, 52931.190 24/05/19,15:08:49,03,09,1, 11.9,1,1, 9.722, 10799.282, 379.103, 52929.786 24/05/19,15:08:49,04,09,1, 11.9,1,1, 9.722, 10800.116, 378.814, 52932.537 24/05/19,15:08:49,05,09,1, 11.9,1,1, 9.722, 10800.202, 378.896, 52929.771 24/05/19,15:08:49,06,09,1, 11.9,1,1, 9.722, 10798.758, 378.925, 52930.329 24/05/19,15:08:49,07,09,1, 11.9,1,1, 9.722, 10800.187, 378.682, 52931.828 24/05/19,15:08:49,08,09,1, 11.9,1,1, 9.722, 10799.313, 379.147, 52929.090 24/05/19,15:08:49,09,09,1, 11.9,1,1, 9.722, 10799.242, 379.082, 52931.941 24/05/19,15:08:49,10,09,1, 11.9,1,1, 9.722, 10800.853, 379.014, 52932.018 24/05/19,15:08:49,11,09,1, 11.9,1,1, 9.722, 10799.185, 379.005, 52929.198 24/05/19,15:08:49,12,09,1, 11.9,1,1, 9.722, 10800.015, 378.799, 52932.821 24/05/19,15:08:49,13,09,1, 11.9,1,1, 9.722, 10800.512, 378.880, 52929.979 24/05/19,15:08:49,14,09,1, 11.9,1,1, 9.722, 10798.505, 378.894, 52929.912 24/05/19,15:08:49,15,09,1, 11.9,1,1, 9.722, 10800.286, 378.807, 52932.432 24/05/19,15:08:49,16,09,1, 11.9,1,1, 9.722, 10799.470, 379.030, 52928.796 24/05/19,15:08:49,17,09,1, 11.9,1,1, 9.722, 10798.956, 378.997, 52931.629 24/05/19,15:08:49,18,09,1, 11.9,1,1, 9.722, 10800.982, 379.066, 52931.868 24/05/19,15:08:49,19,09,1, 11.9,1,1, 9.722, 10799.191, 379.048, 52929.209 24/05/19,15:08:50,00,09,1, 11.8,1,1, 9.725, 10799.187, 379.048, 52929.209 24/05/19,15:08:50,01,09,1, 11.8,1,1, 9.725, 10798.725, 378.940, 52931.194 24/05/19,15:08:50,02,09,1, 11.8,1,1, 9.725, 10800.826, 378.973, 52931.842 24/05/19,15:08:50,03,09,1, 11.8,1,1, 9.725, 10799.313, 379.194, 52929.264 24/05/19,15:08:50,04,09,1, 11.8,1,1, 9.725, 10799.841, 378.912, 52932.723 24/05/19,15:08:50,05,09,1, 11.8,1,1, 9.725, 10800.670, 378.909, 52930.340 24/05/19,15:08:50,06,09,1, 11.8,1,1, 9.725, 10798.630, 378.830, 52929.645 24/05/19,15:08:50,07,09,1, 11.8,1,1, 9.725, 10800.127, 378.767, 52932.330 24/05/19,15:08:50,08,09,1, 11.8,1,1, 9.725, 10799.574, 379.110, 52928.881 24/05/19,15:08:50,09,09,1, 11.8,1,1, 9.725, 10798.785, 379.045, 52931.227 24/05/19,15:08:50,10,09,1, 11.8,1,1, 9.725, 10800.738, 378.979, 52931.944 24/05/19,15:08:50,11,09,1, 11.8,1,1, 9.725, 10799.218, 379.129, 52929.146 24/05/19,15:08:50,12,09,1, 11.8,1,1, 9.725, 10799.821, 378.910, 52932.697 24/05/19,15:08:50,13,09,1, 11.8,1,1, 9.725, 10800.734, 378.976, 52930.440 24/05/19,15:08:50,14,09,1, 11.8,1,1, 9.725, 10798.610, 378.909, 52929.589 24/05/19,15:08:50,15,09,1, 11.8,1,1, 9.725, 10800.095, 378.769, 52932.370 24/05/19,15:08:50,16,09,1, 11.8,1,1, 9.725, 10799.530, 379.023, 52928.823 24/05/19,15:08:50,17,09,1, 11.8,1,1, 9.725, 10798.721, 379.057, 52931.145 24/05/19,15:08:50,18,09,1, 11.8,1,1, 9.725, 10800.705, 379.098, 52931.939 24/05/19,15:08:50,19,09,1, 11.8,1,1, 9.725, 10799.270, 379.159, 52929.195 24/05/19,15:08:51,00,09,1, 11.9,1,1, 9.727, 10799.263, 379.159, 52929.195 24/05/19,15:08:51,01,09,1, 11.9,1,1, 9.727, 10798.533, 378.986, 52930.778 24/05/19,15:08:51,02,09,1, 11.9,1,1, 9.727, 10800.627, 379.098, 52931.929 24/05/19,15:08:51,03,09,1, 11.9,1,1, 9.727, 10799.278, 379.249, 52929.139 24/05/19,15:08:51,04,09,1, 11.9,1,1, 9.727, 10799.561, 378.965, 52932.502 24/05/19,15:08:51,05,09,1, 11.9,1,1, 9.727, 10800.776, 378.968, 52930.625 24/05/19,15:08:51,06,09,1, 11.9,1,1, 9.727, 10798.676, 379.004, 52929.451 24/05/19,15:08:51,07,09,1, 11.9,1,1, 9.727, 10800.011, 378.895, 52932.467 24/05/19,15:08:51,08,09,1, 11.9,1,1, 9.727, 10799.637, 379.092, 52928.983 24/05/19,15:08:51,09,09,1, 11.9,1,1, 9.727, 10798.548, 378.995, 52930.758 24/05/19,15:08:51,10,09,1, 11.9,1,1, 9.727, 10800.533, 379.004, 52931.957 24/05/19,15:08:51,11,09,1, 11.9,1,1, 9.727, 10799.227, 379.211, 52929.016 24/05/19,15:08:51,12,09,1, 11.9,1,1, 9.727, 10799.602, 379.061, 52932.552 24/05/19,15:08:51,13,09,1, 11.9,1,1, 9.727, 10800.739, 379.029, 52930.738 24/05/19,15:08:51,14,09,1, 11.9,1,1, 9.727, 10798.705, 378.985, 52929.481 24/05/19,15:08:51,15,09,1, 11.9,1,1, 9.727, 10800.005, 378.781, 52932.386 24/05/19,15:08:51,16,09,1, 11.9,1,1, 9.727, 10799.652, 379.112, 52928.958 24/05/19,15:08:51,17,09,1, 11.9,1,1, 9.727, 10798.511, 379.066, 52930.753 24/05/19,15:08:51,18,09,1, 11.9,1,1, 9.727, 10800.601, 379.067, 52932.040 24/05/19,15:08:51,19,09,1, 11.9,1,1, 9.727, 10799.206, 379.238, 52929.008 24/05/19,15:08:52,00,09,1, 11.9,1,1, 9.726, 10799.204, 379.238, 52929.008 24/05/19,15:08:52,01,09,1, 11.9,1,1, 9.726, 10798.636, 379.092, 52930.907 24/05/19,15:08:52,02,09,1, 11.9,1,1, 9.726, 10800.423, 379.105, 52931.764 24/05/19,15:08:52,03,09,1, 11.9,1,1, 9.726, 10799.160, 379.326, 52929.269 24/05/19,15:08:52,04,09,1, 11.9,1,1, 9.726, 10799.615, 379.013, 52932.399 24/05/19,15:08:52,05,09,1, 11.9,1,1, 9.726, 10800.641, 378.968, 52930.594 24/05/19,15:08:52,06,09,1, 11.9,1,1, 9.726, 10798.851, 379.149, 52929.783 24/05/19,15:08:52,07,09,1, 11.9,1,1, 9.726, 10800.023, 378.865, 52932.220 24/05/19,15:08:52,08,09,1, 11.9,1,1, 9.726, 10799.531, 379.084, 52929.012 24/05/19,15:08:52,09,09,1, 11.9,1,1, 9.726, 10798.537, 379.043, 52930.845 24/05/19,15:08:52,10,09,1, 11.9,1,1, 9.726, 10800.309, 379.063, 52931.629 24/05/19,15:08:52,11,09,1, 11.9,1,1, 9.726, 10799.163, 379.378, 52929.246 24/05/19,15:08:52,12,09,1, 11.9,1,1, 9.726, 10799.644, 379.116, 52932.532 24/05/19,15:08:52,13,09,1, 11.9,1,1, 9.726, 10800.577, 379.017, 52930.555 24/05/19,15:08:52,14,09,1, 11.9,1,1, 9.726, 10798.826, 379.060, 52929.660 24/05/19,15:08:52,15,09,1, 11.9,1,1, 9.726, 10800.033, 378.884, 52932.180 24/05/19,15:08:52,16,09,1, 11.9,1,1, 9.726, 10799.563, 379.153, 52929.005 24/05/19,15:08:52,17,09,1, 11.9,1,1, 9.726, 10798.539, 379.142, 52930.819 24/05/19,15:08:52,18,09,1, 11.9,1,1, 9.726, 10800.273, 379.039, 52931.517 24/05/19,15:08:52,19,09,1, 11.9,1,1, 9.726, 10799.096, 379.295, 52929.120 24/05/19,15:08:53,00,09,1, 11.9,1,1, 9.727, 10799.096, 379.295, 52929.120 24/05/19,15:08:53,01,09,1, 11.9,1,1, 9.727, 10798.497, 379.202, 52930.733 24/05/19,15:08:53,02,09,1, 11.9,1,1, 9.727, 10800.301, 379.068, 52931.628 24/05/19,15:08:53,03,09,1, 11.9,1,1, 9.727, 10799.095, 379.324, 52929.085 24/05/19,15:08:53,04,09,1, 11.9,1,1, 9.727, 10799.470, 379.075, 52932.265 24/05/19,15:08:53,05,09,1, 11.9,1,1, 9.727, 10800.584, 379.098, 52930.693 24/05/19,15:08:53,06,09,1, 11.9,1,1, 9.727, 10798.779, 379.176, 52929.626 24/05/19,15:08:53,07,09,1, 11.9,1,1, 9.727, 10799.996, 378.840, 52932.257 24/05/19,15:08:53,08,09,1, 11.9,1,1, 9.727, 10799.541, 379.079, 52928.920 24/05/19,15:08:53,09,09,1, 11.9,1,1, 9.727, 10798.465, 379.093, 52930.700 24/05/19,15:08:53,10,09,1, 11.9,1,1, 9.727, 10800.217, 379.122, 52931.742 24/05/19,15:08:53,11,09,1, 11.9,1,1, 9.727, 10799.105, 379.364, 52929.130 24/05/19,15:08:53,12,09,1, 11.9,1,1, 9.727, 10799.481, 379.086, 52932.391 24/05/19,15:08:53,13,09,1, 11.9,1,1, 9.727, 10800.496, 379.052, 52930.570 24/05/19,15:08:53,14,09,1, 11.9,1,1, 9.727, 10798.787, 379.194, 52929.669 24/05/19,15:08:53,15,09,1, 11.9,1,1, 9.727, 10799.930, 378.946, 52932.261 24/05/19,15:08:53,16,09,1, 11.9,1,1, 9.727, 10799.528, 379.093, 52928.959 24/05/19,15:08:53,17,09,1, 11.9,1,1, 9.727, 10798.510, 379.044, 52930.661 24/05/19,15:08:53,18,09,1, 11.9,1,1, 9.727, 10800.237, 379.057, 52931.604 24/05/19,15:08:53,19,09,1, 11.9,1,1, 9.727, 10799.103, 379.413, 52929.056 24/05/19,15:08:54,00,09,1, 11.9,1,1, 9.727, 10799.096, 379.413, 52929.056 24/05/19,15:08:54,01,09,1, 11.9,1,1, 9.727, 10798.483, 379.179, 52930.587 24/05/19,15:08:54,02,09,1, 11.9,1,1, 9.727, 10800.213, 378.989, 52931.577 24/05/19,15:08:54,03,09,1, 11.9,1,1, 9.727, 10799.023, 379.295, 52928.938 24/05/19,15:08:54,04,09,1, 11.9,1,1, 9.727, 10799.414, 379.080, 52932.281 24/05/19,15:08:54,05,09,1, 11.9,1,1, 9.727, 10800.598, 379.086, 52930.519 24/05/19,15:08:54,06,09,1, 11.9,1,1, 9.727, 10798.770, 379.077, 52929.578 24/05/19,15:08:54,07,09,1, 11.9,1,1, 9.727, 10799.917, 378.834, 52932.187 24/05/19,15:08:54,08,09,1, 11.9,1,1, 9.727, 10799.514, 379.024, 52928.802 24/05/19,15:08:54,09,09,1, 11.9,1,1, 9.727, 10798.412, 379.124, 52930.750 24/05/19,15:08:54,10,09,1, 11.9,1,1, 9.727, 10800.245, 379.056, 52931.683 24/05/19,15:08:54,11,09,1, 11.9,1,1, 9.727, 10799.010, 379.277, 52928.981 24/05/19,15:08:54,12,09,1, 11.9,1,1, 9.727, 10799.406, 379.037, 52932.210 24/05/19,15:08:54,13,09,1, 11.9,1,1, 9.727, 10800.533, 379.024, 52930.486 24/05/19,15:08:54,14,09,1, 11.9,1,1, 9.727, 10798.769, 379.176, 52929.588 24/05/19,15:08:54,15,09,1, 11.9,1,1, 9.727, 10799.980, 378.827, 52932.291 24/05/19,15:08:54,16,09,1, 11.9,1,1, 9.727, 10799.525, 378.990, 52928.895 24/05/19,15:08:54,17,09,1, 11.9,1,1, 9.727, 10798.413, 379.015, 52930.506 24/05/19,15:08:54,18,09,1, 11.9,1,1, 9.727, 10800.269, 379.046, 52931.555 24/05/19,15:08:54,19,09,1, 11.9,1,1, 9.727, 10799.054, 379.353, 52929.024 24/05/19,15:08:55,00,09,1, 12.0,1,1, 9.728, 10799.054, 379.353, 52929.024 24/05/19,15:08:55,01,09,1, 12.0,1,1, 9.728, 10798.402, 378.957, 52930.702 24/05/19,15:08:55,02,09,1, 12.0,1,1, 9.728, 10800.186, 378.894, 52931.557 24/05/19,15:08:55,03,09,1, 12.0,1,1, 9.728, 10798.927, 379.168, 52928.901 24/05/19,15:08:55,04,09,1, 12.0,1,1, 9.728, 10799.499, 378.972, 52932.381 24/05/19,15:08:55,05,09,1, 12.0,1,1, 9.728, 10800.432, 378.953, 52930.384 24/05/19,15:08:55,06,09,1, 12.0,1,1, 9.728, 10798.602, 378.920, 52929.480 24/05/19,15:08:55,07,09,1, 12.0,1,1, 9.728, 10799.861, 378.668, 52932.044 24/05/19,15:08:55,08,09,1, 12.0,1,1, 9.728, 10799.365, 378.971, 52928.739 24/05/19,15:08:55,09,09,1, 12.0,1,1, 9.728, 10798.395, 379.024, 52930.697 24/05/19,15:08:55,10,09,1, 12.0,1,1, 9.728, 10800.219, 378.963, 52931.594 24/05/19,15:08:55,11,09,1, 12.0,1,1, 9.728, 10798.961, 379.142, 52928.868 24/05/19,15:08:55,12,09,1, 12.0,1,1, 9.728, 10799.396, 378.915, 52932.272 24/05/19,15:08:55,13,09,1, 12.0,1,1, 9.728, 10800.406, 378.951, 52930.322 24/05/19,15:08:55,14,09,1, 12.0,1,1, 9.728, 10798.563, 379.031, 52929.548 24/05/19,15:08:55,15,09,1, 12.0,1,1, 9.728, 10799.860, 378.668, 52932.144 24/05/19,15:08:55,16,09,1, 12.0,1,1, 9.728, 10799.324, 378.866, 52928.669 24/05/19,15:08:55,17,09,1, 12.0,1,1, 9.728, 10798.365, 378.971, 52930.676 24/05/19,15:08:55,18,09,1, 12.0,1,1, 9.728, 10800.267, 378.942, 52931.510 24/05/19,15:08:55,19,09,1, 12.0,1,1, 9.728, 10798.928, 379.172, 52928.996 24/05/19,15:08:56,00,09,1, 11.9,1,1, 9.728, 10798.920, 379.172, 52928.996 24/05/19,15:08:56,01,09,1, 11.9,1,1, 9.728, 10798.080, 378.748, 52929.845 24/05/19,15:08:56,02,09,1, 11.9,1,1, 9.728, 10800.077, 379.008, 52932.018 24/05/19,15:08:56,03,09,1, 11.9,1,1, 9.728, 10799.273, 379.097, 52929.022 24/05/19,15:08:56,04,09,1, 11.9,1,1, 9.728, 10799.003, 378.812, 52931.651 24/05/19,15:08:56,05,09,1, 11.9,1,1, 9.728, 10800.529, 378.932, 52930.980 24/05/19,15:08:56,06,09,1, 11.9,1,1, 9.728, 10798.450, 378.699, 52928.891 24/05/19,15:08:56,07,09,1, 11.9,1,1, 9.728, 10799.310, 378.699, 52931.893 24/05/19,15:08:56,08,09,1, 11.9,1,1, 9.728, 10799.653, 379.026, 52929.283 24/05/19,15:08:56,09,09,1, 11.9,1,1, 9.728, 10798.097, 378.754, 52929.964 24/05/19,15:08:56,10,09,1, 11.9,1,1, 9.728, 10800.106, 378.944, 52932.029 24/05/19,15:08:56,11,09,1, 11.9,1,1, 9.728, 10799.206, 378.984, 52928.975 24/05/19,15:08:56,12,09,1, 11.9,1,1, 9.728, 10799.014, 378.754, 52931.675 24/05/19,15:08:56,13,09,1, 11.9,1,1, 9.728, 10800.461, 378.988, 52931.005 24/05/19,15:08:56,14,09,1, 11.9,1,1, 9.728, 10798.466, 378.676, 52928.865 24/05/19,15:08:56,15,09,1, 11.9,1,1, 9.728, 10799.296, 378.604, 52931.858 24/05/19,15:08:56,16,09,1, 11.9,1,1, 9.728, 10799.582, 378.986, 52929.270 24/05/19,15:08:56,17,09,1, 11.9,1,1, 9.728, 10798.110, 378.845, 52929.946 24/05/19,15:08:56,18,09,1, 11.9,1,1, 9.728, 10800.130, 379.039, 52932.070 24/05/19,15:08:56,19,09,1, 11.9,1,1, 9.728, 10799.210, 379.029, 52929.065 24/05/19,15:08:57,00,09,1, 12.0,1,1, 9.722, 10799.204, 379.029, 52929.065 24/05/19,15:08:57,01,09,1, 12.0,1,1, 9.722, 10798.250, 379.060, 52931.895 24/05/19,15:08:57,02,09,1, 12.0,1,1, 9.722, 10800.691, 378.941, 52931.304 24/05/19,15:08:57,03,09,1, 12.0,1,1, 9.722, 10798.127, 378.970, 52928.202 24/05/19,15:08:57,04,09,1, 12.0,1,1, 9.722, 10799.716, 378.932, 52933.401 24/05/19,15:08:57,05,09,1, 12.0,1,1, 9.722, 10800.031, 378.601, 52928.910 24/05/19,15:08:57,06,09,1, 12.0,1,1, 9.722, 10797.575, 378.816, 52929.554 24/05/19,15:08:57,07,09,1, 12.0,1,1, 9.722, 10800.154, 378.768, 52932.608 24/05/19,15:08:57,08,09,1, 12.0,1,1, 9.722, 10798.661, 378.914, 52928.182 24/05/19,15:08:57,09,09,1, 12.0,1,1, 9.722, 10798.419, 378.959, 52931.599 24/05/19,15:08:57,10,09,1, 12.0,1,1, 9.722, 10800.272, 378.895, 52931.170 24/05/19,15:08:57,11,09,1, 12.0,1,1, 9.722, 10798.494, 379.045, 52929.025 24/05/19,15:08:57,12,09,1, 12.0,1,1, 9.722, 10799.418, 378.803, 52932.476 24/05/19,15:08:57,13,09,1, 12.0,1,1, 9.722, 10799.847, 378.838, 52929.596 24/05/19,15:08:57,14,09,1, 12.0,1,1, 9.722, 10798.088, 378.869, 52929.837 24/05/19,15:08:57,15,09,1, 12.0,1,1, 9.722, 10799.769, 378.736, 52932.052 24/05/19,15:08:57,16,09,1, 12.0,1,1, 9.722, 10798.843, 379.038, 52928.519 24/05/19,15:08:57,17,09,1, 12.0,1,1, 9.722, 10798.435, 378.930, 52931.422 24/05/19,15:08:57,18,09,1, 12.0,1,1, 9.722, 10800.191, 378.875, 52931.157 24/05/19,15:08:57,19,09,1, 12.0,1,1, 9.722, 10798.508, 379.032, 52929.020 24/05/19,15:08:58,00,09,1, 11.9,1,1, 9.729, 10798.503, 379.032, 52929.020 24/05/19,15:08:58,01,09,1, 11.9,1,1, 9.729, 10798.571, 378.996, 52931.705 24/05/19,15:08:58,02,09,1, 11.9,1,1, 9.729, 10800.054, 378.933, 52930.904 24/05/19,15:08:58,03,09,1, 11.9,1,1, 9.729, 10798.295, 379.076, 52929.051 24/05/19,15:08:58,04,09,1, 11.9,1,1, 9.729, 10799.371, 378.873, 52932.375 24/05/19,15:08:58,05,09,1, 11.9,1,1, 9.729, 10799.490, 378.935, 52929.212 24/05/19,15:08:58,06,09,1, 11.9,1,1, 9.729, 10797.933, 378.955, 52930.099 24/05/19,15:08:58,07,09,1, 11.9,1,1, 9.729, 10799.739, 378.856, 52931.893 24/05/19,15:08:58,08,09,1, 11.9,1,1, 9.729, 10798.569, 379.116, 52928.513 24/05/19,15:08:58,09,09,1, 11.9,1,1, 9.729, 10798.571, 378.965, 52931.774 24/05/19,15:08:58,10,09,1, 11.9,1,1, 9.729, 10800.054, 378.954, 52930.888 24/05/19,15:08:58,11,09,1, 11.9,1,1, 9.729, 10798.285, 379.082, 52929.172 24/05/19,15:08:58,12,09,1, 11.9,1,1, 9.729, 10799.389, 378.815, 52932.380 24/05/19,15:08:58,13,09,1, 11.9,1,1, 9.729, 10799.465, 378.945, 52929.227 24/05/19,15:08:58,14,09,1, 11.9,1,1, 9.729, 10797.944, 378.972, 52930.123 24/05/19,15:08:58,15,09,1, 11.9,1,1, 9.729, 10799.693, 378.832, 52931.889 24/05/19,15:08:58,16,09,1, 11.9,1,1, 9.729, 10798.612, 379.081, 52928.658 24/05/19,15:08:58,17,09,1, 11.9,1,1, 9.729, 10798.511, 378.999, 52931.805 24/05/19,15:08:58,18,09,1, 11.9,1,1, 9.729, 10800.018, 378.977, 52930.739 24/05/19,15:08:58,19,09,1, 11.9,1,1, 9.729, 10798.234, 379.065, 52929.054 24/05/19,15:08:59,00,09,1, 11.9,1,1, 9.725, 10798.228, 379.065, 52929.054 24/05/19,15:08:59,01,09,1, 11.9,1,1, 9.725, 10798.715, 379.011, 52932.062 24/05/19,15:08:59,02,09,1, 11.9,1,1, 9.725, 10799.893, 379.018, 52930.395 24/05/19,15:08:59,03,09,1, 11.9,1,1, 9.725, 10798.030, 379.071, 52929.321 24/05/19,15:08:59,04,09,1, 11.9,1,1, 9.725, 10799.308, 378.834, 52932.224 24/05/19,15:08:59,05,09,1, 11.9,1,1, 9.725, 10799.044, 379.045, 52928.958 24/05/19,15:08:59,06,09,1, 11.9,1,1, 9.725, 10797.891, 379.042, 52930.772 24/05/19,15:08:59,07,09,1, 11.9,1,1, 9.725, 10799.711, 378.960, 52931.556 24/05/19,15:08:59,08,09,1, 11.9,1,1, 9.725, 10798.413, 379.170, 52928.702 24/05/19,15:08:59,09,09,1, 11.9,1,1, 9.725, 10798.740, 379.032, 52932.120 24/05/19,15:08:59,10,09,1, 11.9,1,1, 9.725, 10799.889, 379.029, 52930.490 24/05/19,15:08:59,11,09,1, 11.9,1,1, 9.725, 10798.006, 379.108, 52929.494 24/05/19,15:08:59,12,09,1, 11.9,1,1, 9.725, 10799.356, 378.813, 52932.279 24/05/19,15:08:59,13,09,1, 11.9,1,1, 9.725, 10798.999, 379.006, 52928.897 24/05/19,15:08:59,14,09,1, 11.9,1,1, 9.725, 10797.848, 379.059, 52930.706 24/05/19,15:08:59,15,09,1, 11.9,1,1, 9.725, 10799.711, 378.945, 52931.485 24/05/19,15:08:59,16,09,1, 11.9,1,1, 9.725, 10798.365, 379.209, 52928.823 24/05/19,15:08:59,17,09,1, 11.9,1,1, 9.725, 10798.697, 379.045, 52932.275 24/05/19,15:08:59,18,09,1, 11.9,1,1, 9.725, 10799.803, 379.045, 52930.335 24/05/19,15:08:59,19,09,1, 11.9,1,1, 9.725, 10798.024, 379.098, 52929.381 24/05/19,15:09:00,00,09,1, 11.9,1,1, 9.727, 10798.019, 379.098, 52929.381 24/05/19,15:09:00,01,09,1, 11.9,1,1, 9.727, 10798.732, 378.846, 52931.340 24/05/19,15:09:00,02,09,1, 11.9,1,1, 9.727, 10799.402, 379.167, 52930.377 24/05/19,15:09:00,03,09,1, 11.9,1,1, 9.727, 10798.352, 379.126, 52929.980 24/05/19,15:09:00,04,09,1, 11.9,1,1, 9.727, 10798.918, 378.790, 52931.255 24/05/19,15:09:00,05,09,1, 11.9,1,1, 9.727, 10798.844, 379.235, 52929.654 24/05/19,15:09:00,06,09,1, 11.9,1,1, 9.727, 10798.208, 378.995, 52930.593 24/05/19,15:09:00,07,09,1, 11.9,1,1, 9.727, 10799.346, 379.082, 52931.121 24/05/19,15:09:00,08,09,1, 11.9,1,1, 9.727, 10798.553, 379.215, 52929.259 24/05/19,15:09:00,09,09,1, 11.9,1,1, 9.727, 10798.887, 378.907, 52932.076 24/05/19,15:09:00,10,09,1, 11.9,1,1, 9.727, 10799.586, 378.947, 52929.737 24/05/19,15:09:00,11,09,1, 11.9,1,1, 9.727, 10797.832, 379.065, 52929.606 24/05/19,15:09:00,12,09,1, 11.9,1,1, 9.727, 10799.267, 378.852, 52931.742 24/05/19,15:09:00,13,09,1, 11.9,1,1, 9.727, 10798.503, 379.112, 52928.450 24/05/19,15:09:00,14,09,1, 11.9,1,1, 9.727, 10798.038, 379.131, 52931.130 24/05/19,15:09:00,15,09,1, 11.9,1,1, 9.727, 10799.814, 379.128, 52931.264 24/05/19,15:09:00,16,09,1, 11.9,1,1, 9.727, 10798.269, 379.317, 52929.194 24/05/19,15:09:00,17,09,1, 11.9,1,1, 9.727, 10799.117, 378.976, 52932.375 24/05/19,15:09:00,18,09,1, 11.9,1,1, 9.727, 10799.499, 378.929, 52929.631 24/05/19,15:09:00,19,09,1, 11.9,1,1, 9.727, 10797.758, 379.030, 52929.559 24/05/19,15:09:01,00,09,1, 11.9,1,1, 9.720, 10797.752, 379.030, 52929.559 24/05/19,15:09:01,01,09,1, 11.9,1,1, 9.720, 10799.291, 378.973, 52931.878 24/05/19,15:09:01,02,09,1, 11.9,1,1, 9.720, 10798.889, 379.042, 52928.875 24/05/19,15:09:01,03,09,1, 11.9,1,1, 9.720, 10797.891, 379.141, 52930.353 24/05/19,15:09:01,04,09,1, 11.9,1,1, 9.720, 10799.221, 378.899, 52930.931 24/05/19,15:09:01,05,09,1, 11.9,1,1, 9.720, 10798.238, 379.431, 52928.911 24/05/19,15:09:01,06,09,1, 11.9,1,1, 9.720, 10798.648, 379.263, 52931.785 24/05/19,15:09:01,07,09,1, 11.9,1,1, 9.720, 10799.553, 379.039, 52930.428 24/05/19,15:09:01,08,09,1, 11.9,1,1, 9.720, 10798.236, 379.268, 52929.802 24/05/19,15:09:01,09,09,1, 11.9,1,1, 9.720, 10799.277, 378.872, 52931.917 24/05/19,15:09:01,10,09,1, 11.9,1,1, 9.720, 10798.867, 379.119, 52928.956 24/05/19,15:09:01,11,09,1, 11.9,1,1, 9.720, 10797.930, 379.214, 52930.488 24/05/19,15:09:01,12,09,1, 11.9,1,1, 9.720, 10799.166, 378.907, 52930.979 24/05/19,15:09:01,13,09,1, 11.9,1,1, 9.720, 10798.175, 379.374, 52928.890 24/05/19,15:09:01,14,09,1, 11.9,1,1, 9.720, 10798.629, 379.249, 52931.767 24/05/19,15:09:01,15,09,1, 11.9,1,1, 9.720, 10799.501, 379.105, 52930.303 24/05/19,15:09:01,16,09,1, 11.9,1,1, 9.720, 10798.290, 379.350, 52929.910 24/05/19,15:09:01,17,09,1, 11.9,1,1, 9.720, 10799.273, 378.843, 52931.969 24/05/19,15:09:01,18,09,1, 11.9,1,1, 9.720, 10798.772, 379.045, 52928.920 24/05/19,15:09:01,19,09,1, 11.9,1,1, 9.720, 10797.942, 379.228, 52930.491 24/05/19,15:09:02,00,09,1, 12.0,1,1, 9.725, 10797.936, 379.228, 52930.491 24/05/19,15:09:02,01,09,1, 12.0,1,1, 9.725, 10799.156, 378.993, 52931.553 24/05/19,15:09:02,02,09,1, 12.0,1,1, 9.725, 10798.490, 379.263, 52928.809 24/05/19,15:09:02,03,09,1, 12.0,1,1, 9.725, 10797.909, 379.348, 52930.832 24/05/19,15:09:02,04,09,1, 12.0,1,1, 9.725, 10799.239, 379.159, 52930.791 24/05/19,15:09:02,05,09,1, 12.0,1,1, 9.725, 10798.212, 379.677, 52929.314 24/05/19,15:09:02,06,09,1, 12.0,1,1, 9.725, 10798.895, 379.269, 52932.137 24/05/19,15:09:02,07,09,1, 12.0,1,1, 9.725, 10799.374, 379.170, 52929.942 24/05/19,15:09:02,08,09,1, 12.0,1,1, 9.725, 10798.073, 379.382, 52929.993 24/05/19,15:09:02,09,09,1, 12.0,1,1, 9.725, 10799.125, 378.967, 52931.628 24/05/19,15:09:02,10,09,1, 12.0,1,1, 9.725, 10798.420, 379.347, 52928.735 24/05/19,15:09:02,11,09,1, 12.0,1,1, 9.725, 10797.968, 379.327, 52930.909 24/05/19,15:09:02,12,09,1, 12.0,1,1, 9.725, 10799.243, 379.138, 52930.813 24/05/19,15:09:02,13,09,1, 12.0,1,1, 9.725, 10798.152, 379.588, 52929.327 24/05/19,15:09:02,14,09,1, 12.0,1,1, 9.725, 10798.851, 379.272, 52932.052 24/05/19,15:09:02,15,09,1, 12.0,1,1, 9.725, 10799.382, 379.223, 52929.850 24/05/19,15:09:02,16,09,1, 12.0,1,1, 9.725, 10798.082, 379.376, 52930.033 24/05/19,15:09:02,17,09,1, 12.0,1,1, 9.725, 10799.143, 378.945, 52931.489 24/05/19,15:09:02,18,09,1, 12.0,1,1, 9.725, 10798.370, 379.353, 52928.700 24/05/19,15:09:02,19,09,1, 12.0,1,1, 9.725, 10797.969, 379.452, 52930.971 24/05/19,15:09:03,00,08,1, 11.9,1,1, 9.732, 10797.961, 379.452, 52930.971 24/05/19,15:09:03,01,08,1, 11.9,1,1, 9.732, 10798.939, 379.088, 52931.273 24/05/19,15:09:03,02,08,1, 11.9,1,1, 9.732, 10798.058, 379.494, 52928.622 24/05/19,15:09:03,03,08,1, 11.9,1,1, 9.732, 10797.981, 379.484, 52931.189 24/05/19,15:09:03,04,08,1, 11.9,1,1, 9.732, 10799.184, 379.389, 52930.702 24/05/19,15:09:03,05,08,1, 11.9,1,1, 9.732, 10798.092, 379.758, 52929.577 24/05/19,15:09:03,06,08,1, 11.9,1,1, 9.732, 10798.980, 379.261, 52932.150 24/05/19,15:09:03,07,08,1, 11.9,1,1, 9.732, 10799.006, 379.291, 52929.494 24/05/19,15:09:03,08,08,1, 11.9,1,1, 9.732, 10797.807, 379.472, 52930.058 24/05/19,15:09:03,09,08,1, 11.9,1,1, 9.732, 10798.969, 379.176, 52931.280 24/05/19,15:09:03,10,08,1, 11.9,1,1, 9.732, 10798.078, 379.568, 52928.682 24/05/19,15:09:03,11,08,1, 11.9,1,1, 9.732, 10797.959, 379.432, 52931.237 24/05/19,15:09:03,12,08,1, 11.9,1,1, 9.732, 10799.213, 379.348, 52930.654 24/05/19,15:09:03,13,08,1, 11.9,1,1, 9.732, 10798.110, 379.773, 52929.634 24/05/19,15:09:03,14,08,1, 11.9,1,1, 9.732, 10798.941, 379.298, 52932.105 24/05/19,15:09:03,15,08,1, 11.9,1,1, 9.732, 10798.988, 379.334, 52929.427 24/05/19,15:09:03,16,08,1, 11.9,1,1, 9.732, 10797.733, 379.415, 52930.152 24/05/19,15:09:03,17,08,1, 11.9,1,1, 9.732, 10798.899, 379.105, 52931.228 24/05/19,15:09:03,18,08,1, 11.9,1,1, 9.732, 10798.012, 379.566, 52928.771 24/05/19,15:09:03,19,08,1, 11.9,1,1, 9.732, 10798.031, 379.556, 52931.358 24/05/19,15:09:04,00,09,1, 11.9,1,1, 9.723, 10798.028, 379.556, 52931.358 24/05/19,15:09:04,01,09,1, 11.9,1,1, 9.723, 10798.919, 379.337, 52931.593 24/05/19,15:09:04,02,09,1, 11.9,1,1, 9.723, 10797.993, 379.673, 52928.561 24/05/19,15:09:04,03,09,1, 11.9,1,1, 9.723, 10797.911, 379.611, 52931.495 24/05/19,15:09:04,04,09,1, 11.9,1,1, 9.723, 10799.433, 379.582, 52931.062 24/05/19,15:09:04,05,09,1, 11.9,1,1, 9.723, 10797.910, 379.683, 52929.249 24/05/19,15:09:04,06,09,1, 11.9,1,1, 9.723, 10798.776, 379.261, 52932.182 24/05/19,15:09:04,07,09,1, 11.9,1,1, 9.723, 10798.851, 379.427, 52929.279 24/05/19,15:09:04,08,09,1, 11.9,1,1, 9.723, 10797.357, 379.478, 52929.881 24/05/19,15:09:04,09,09,1, 11.9,1,1, 9.723, 10798.891, 379.440, 52931.575 24/05/19,15:09:04,10,09,1, 11.9,1,1, 9.723, 10798.024, 379.721, 52928.625 24/05/19,15:09:04,11,09,1, 11.9,1,1, 9.723, 10797.906, 379.563, 52931.554 24/05/19,15:09:04,12,09,1, 11.9,1,1, 9.723, 10799.466, 379.508, 52930.878 24/05/19,15:09:04,13,09,1, 11.9,1,1, 9.723, 10797.896, 379.695, 52929.305 24/05/19,15:09:04,14,09,1, 11.9,1,1, 9.723, 10798.766, 379.348, 52932.222 24/05/19,15:09:04,15,09,1, 11.9,1,1, 9.723, 10798.867, 379.431, 52929.199 24/05/19,15:09:04,16,09,1, 11.9,1,1, 9.723, 10797.306, 379.424, 52929.824 24/05/19,15:09:04,17,09,1, 11.9,1,1, 9.723, 10798.938, 379.358, 52931.550 24/05/19,15:09:04,18,09,1, 11.9,1,1, 9.723, 10798.041, 379.781, 52928.623 24/05/19,15:09:04,19,09,1, 11.9,1,1, 9.723, 10797.945, 379.592, 52931.591 24/05/19,15:09:05,00,09,1, 11.9,1,1, 9.725, 10797.944, 379.592, 52931.591 24/05/19,15:09:05,01,09,1, 11.9,1,1, 9.725, 10798.912, 379.460, 52931.340 24/05/19,15:09:05,02,09,1, 11.9,1,1, 9.725, 10797.847, 379.832, 52928.716 24/05/19,15:09:05,03,09,1, 11.9,1,1, 9.725, 10798.115, 379.646, 52931.901 24/05/19,15:09:05,04,09,1, 11.9,1,1, 9.725, 10799.309, 379.585, 52930.633 24/05/19,15:09:05,05,09,1, 11.9,1,1, 9.725, 10797.692, 379.655, 52929.479 24/05/19,15:09:05,06,09,1, 11.9,1,1, 9.725, 10798.680, 379.330, 52932.075 24/05/19,15:09:05,07,09,1, 11.9,1,1, 9.725, 10798.481, 379.513, 52929.007 24/05/19,15:09:05,08,09,1, 11.9,1,1, 9.725, 10797.238, 379.675, 52930.379 24/05/19,15:09:05,09,09,1, 11.9,1,1, 9.725, 10798.902, 379.543, 52931.383 24/05/19,15:09:05,10,09,1, 11.9,1,1, 9.725, 10797.784, 379.794, 52928.636 24/05/19,15:09:05,11,09,1, 11.9,1,1, 9.725, 10798.144, 379.609, 52931.879 24/05/19,15:09:05,12,09,1, 11.9,1,1, 9.725, 10799.304, 379.616, 52930.526 24/05/19,15:09:05,13,09,1, 11.9,1,1, 9.725, 10797.665, 379.778, 52929.558 24/05/19,15:09:05,14,09,1, 11.9,1,1, 9.725, 10798.686, 379.391, 52932.091 24/05/19,15:09:05,15,09,1, 11.9,1,1, 9.725, 10798.429, 379.535, 52928.809 24/05/19,15:09:05,16,09,1, 11.9,1,1, 9.725, 10797.235, 379.609, 52930.351 24/05/19,15:09:05,17,09,1, 11.9,1,1, 9.725, 10798.948, 379.603, 52931.423 24/05/19,15:09:05,18,09,1, 11.9,1,1, 9.725, 10797.851, 379.902, 52928.770 24/05/19,15:09:05,19,09,1, 11.9,1,1, 9.725, 10798.184, 379.645, 52932.027 24/05/19,15:09:06,00,09,1, 11.8,1,1, 9.721, 10798.178, 379.645, 52932.027 24/05/19,15:09:06,01,09,1, 11.8,1,1, 9.721, 10798.953, 379.618, 52931.295 24/05/19,15:09:06,02,09,1, 11.8,1,1, 9.721, 10797.784, 379.921, 52928.942 24/05/19,15:09:06,03,09,1, 11.8,1,1, 9.721, 10798.287, 379.725, 52932.215 24/05/19,15:09:06,04,09,1, 11.8,1,1, 9.721, 10799.237, 379.673, 52930.296 24/05/19,15:09:06,05,09,1, 11.8,1,1, 9.721, 10797.408, 379.678, 52929.541 24/05/19,15:09:06,06,09,1, 11.8,1,1, 9.721, 10798.628, 379.394, 52931.815 24/05/19,15:09:06,07,09,1, 11.8,1,1, 9.721, 10798.108, 379.765, 52928.587 24/05/19,15:09:06,08,09,1, 11.8,1,1, 9.721, 10797.192, 379.824, 52930.553 24/05/19,15:09:06,09,09,1, 11.8,1,1, 9.721, 10798.951, 379.667, 52931.208 24/05/19,15:09:06,10,09,1, 11.8,1,1, 9.721, 10797.768, 379.894, 52928.994 24/05/19,15:09:06,11,09,1, 11.8,1,1, 9.721, 10798.292, 379.634, 52932.161 24/05/19,15:09:06,12,09,1, 11.8,1,1, 9.721, 10799.151, 379.637, 52930.086 24/05/19,15:09:06,13,09,1, 11.8,1,1, 9.721, 10797.421, 379.837, 52929.511 24/05/19,15:09:06,14,09,1, 11.8,1,1, 9.721, 10798.664, 379.383, 52931.726 24/05/19,15:09:06,15,09,1, 11.8,1,1, 9.721, 10798.093, 379.669, 52928.546 24/05/19,15:09:06,16,09,1, 11.8,1,1, 9.721, 10797.284, 379.771, 52930.706 24/05/19,15:09:06,17,09,1, 11.8,1,1, 9.721, 10799.037, 379.709, 52931.287 24/05/19,15:09:06,18,09,1, 11.8,1,1, 9.721, 10797.717, 379.963, 52928.976 24/05/19,15:09:06,19,09,1, 11.8,1,1, 9.721, 10798.355, 379.663, 52932.123 24/05/19,15:09:07,00,08,1, 11.9,1,1, 9.729, 10798.353, 379.663, 52932.123 24/05/19,15:09:07,01,08,1, 11.9,1,1, 9.729, 10798.981, 379.729, 52931.101 24/05/19,15:09:07,02,08,1, 11.9,1,1, 9.729, 10797.690, 380.022, 52929.087 24/05/19,15:09:07,03,08,1, 11.9,1,1, 9.729, 10798.399, 379.717, 52932.246 24/05/19,15:09:07,04,08,1, 11.9,1,1, 9.729, 10798.913, 379.731, 52929.855 24/05/19,15:09:07,05,08,1, 11.9,1,1, 9.729, 10797.244, 379.693, 52929.554 24/05/19,15:09:07,06,08,1, 11.9,1,1, 9.729, 10798.539, 379.532, 52931.637 24/05/19,15:09:07,07,08,1, 11.9,1,1, 9.729, 10797.833, 379.894, 52928.650 24/05/19,15:09:07,08,08,1, 11.9,1,1, 9.729, 10797.316, 379.872, 52931.141 24/05/19,15:09:07,09,08,1, 11.9,1,1, 9.729, 10798.926, 379.742, 52931.188 24/05/19,15:09:07,10,08,1, 11.9,1,1, 9.729, 10797.645, 379.957, 52928.968 24/05/19,15:09:07,11,08,1, 11.9,1,1, 9.729, 10798.383, 379.660, 52932.231 24/05/19,15:09:07,12,08,1, 11.9,1,1, 9.729, 10798.950, 379.848, 52930.487 24/05/19,15:09:07,13,08,1, 11.9,1,1, 9.729, 10797.273, 379.717, 52929.367 24/05/19,15:09:07,14,08,1, 11.9,1,1, 9.729, 10798.280, 379.531, 52931.700 24/05/19,15:09:07,15,08,1, 11.9,1,1, 9.729, 10798.073, 379.881, 52928.978 24/05/19,15:09:07,16,08,1, 11.9,1,1, 9.729, 10797.154, 379.833, 52930.582 24/05/19,15:09:07,17,08,1, 11.9,1,1, 9.729, 10798.933, 379.882, 52931.574 24/05/19,15:09:07,18,08,1, 11.9,1,1, 9.729, 10797.859, 380.051, 52929.161 24/05/19,15:09:07,19,08,1, 11.9,1,1, 9.729, 10798.086, 379.628, 52931.806 24/05/19,15:09:08,00,08,1, 11.9,1,1, 9.725, 10798.078, 379.628, 52931.806 24/05/19,15:09:08,01,08,1, 11.9,1,1, 9.725, 10798.978, 379.916, 52931.498 24/05/19,15:09:08,02,08,1, 11.9,1,1, 9.725, 10797.782, 380.082, 52929.263 24/05/19,15:09:08,03,08,1, 11.9,1,1, 9.725, 10798.142, 379.681, 52931.793 24/05/19,15:09:08,04,08,1, 11.9,1,1, 9.725, 10798.896, 379.839, 52930.084 24/05/19,15:09:08,05,08,1, 11.9,1,1, 9.725, 10797.151, 379.777, 52929.320 24/05/19,15:09:08,06,08,1, 11.9,1,1, 9.725, 10798.231, 379.689, 52931.640 24/05/19,15:09:08,07,08,1, 11.9,1,1, 9.725, 10798.000, 380.068, 52928.952 24/05/19,15:09:08,08,08,1, 11.9,1,1, 9.725, 10797.199, 379.880, 52930.746 24/05/19,15:09:08,09,08,1, 11.9,1,1, 9.725, 10798.891, 379.887, 52931.449 24/05/19,15:09:08,10,08,1, 11.9,1,1, 9.725, 10797.781, 380.045, 52929.179 24/05/19,15:09:08,11,08,1, 11.9,1,1, 9.725, 10798.082, 379.745, 52932.015 24/05/19,15:09:08,12,08,1, 11.9,1,1, 9.725, 10798.826, 379.898, 52930.153 24/05/19,15:09:08,13,08,1, 11.9,1,1, 9.725, 10797.120, 379.793, 52929.336 24/05/19,15:09:08,14,08,1, 11.9,1,1, 9.725, 10798.265, 379.677, 52931.645 24/05/19,15:09:08,15,08,1, 11.9,1,1, 9.725, 10797.965, 380.047, 52928.975 24/05/19,15:09:08,16,08,1, 11.9,1,1, 9.725, 10797.199, 379.903, 52930.771 24/05/19,15:09:08,17,08,1, 11.9,1,1, 9.725, 10798.978, 380.013, 52931.554 24/05/19,15:09:08,18,08,1, 11.9,1,1, 9.725, 10797.737, 380.040, 52929.198 24/05/19,15:09:08,19,08,1, 11.9,1,1, 9.725, 10798.077, 379.684, 52931.891 24/05/19,15:09:09,00,07,1, 11.9,1,1, 9.725, 10798.069, 379.684, 52931.891 24/05/19,15:09:09,01,07,1, 11.9,1,1, 9.725, 10799.020, 380.125, 52931.384 24/05/19,15:09:09,02,07,1, 11.9,1,1, 9.725, 10797.777, 380.163, 52929.231 24/05/19,15:09:09,03,07,1, 11.9,1,1, 9.725, 10798.065, 379.788, 52931.742 24/05/19,15:09:09,04,07,1, 11.9,1,1, 9.725, 10798.719, 379.883, 52929.867 24/05/19,15:09:09,05,07,1, 11.9,1,1, 9.725, 10797.041, 379.925, 52929.455 24/05/19,15:09:09,06,07,1, 11.9,1,1, 9.725, 10798.271, 379.859, 52931.659 24/05/19,15:09:09,07,07,1, 11.9,1,1, 9.725, 10797.930, 380.197, 52929.008 24/05/19,15:09:09,08,07,1, 11.9,1,1, 9.725, 10797.239, 379.971, 52930.907 24/05/19,15:09:09,09,07,1, 11.9,1,1, 9.725, 10798.961, 380.071, 52931.418 24/05/19,15:09:09,10,07,1, 11.9,1,1, 9.725, 10797.759, 380.192, 52929.280 24/05/19,15:09:09,11,07,1, 11.9,1,1, 9.725, 10798.133, 379.823, 52931.912 24/05/19,15:09:09,12,07,1, 11.9,1,1, 9.725, 10798.717, 379.998, 52929.983 24/05/19,15:09:09,13,07,1, 11.9,1,1, 9.725, 10797.009, 379.878, 52929.434 24/05/19,15:09:09,14,07,1, 11.9,1,1, 9.725, 10798.256, 379.812, 52931.644 24/05/19,15:09:09,15,07,1, 11.9,1,1, 9.725, 10797.905, 380.250, 52929.002 24/05/19,15:09:09,16,07,1, 11.9,1,1, 9.725, 10797.262, 380.057, 52930.936 24/05/19,15:09:09,17,07,1, 11.9,1,1, 9.725, 10798.947, 380.050, 52931.399 24/05/19,15:09:09,18,07,1, 11.9,1,1, 9.725, 10797.751, 380.135, 52929.187 24/05/19,15:09:09,19,07,1, 11.9,1,1, 9.725, 10798.131, 379.824, 52931.825 24/05/19,15:09:10,00,07,1, 11.9,1,1, 9.722, 10798.128, 379.824, 52931.825 24/05/19,15:09:10,01,07,1, 11.9,1,1, 9.722, 10798.556, 380.257, 52931.305 24/05/19,15:09:10,02,07,1, 11.9,1,1, 9.722, 10798.208, 380.302, 52929.995 24/05/19,15:09:10,03,07,1, 11.9,1,1, 9.722, 10797.812, 379.709, 52930.922 24/05/19,15:09:10,04,07,1, 11.9,1,1, 9.722, 10798.511, 380.251, 52930.401 24/05/19,15:09:10,05,07,1, 11.9,1,1, 9.722, 10797.407, 380.028, 52929.387 24/05/19,15:09:10,06,07,1, 11.9,1,1, 9.722, 10797.838, 379.959, 52930.844 24/05/19,15:09:10,07,07,1, 11.9,1,1, 9.722, 10798.167, 380.464, 52929.969 24/05/19,15:09:10,08,07,1, 11.9,1,1, 9.722, 10797.390, 379.984, 52930.321 24/05/19,15:09:10,09,07,1, 11.9,1,1, 9.722, 10798.606, 380.306, 52931.288 24/05/19,15:09:10,10,07,1, 11.9,1,1, 9.722, 10798.226, 380.422, 52930.027 24/05/19,15:09:10,11,07,1, 11.9,1,1, 9.722, 10797.837, 379.856, 52931.624 24/05/19,15:09:10,12,07,1, 11.9,1,1, 9.722, 10798.547, 380.177, 52930.112 24/05/19,15:09:10,13,07,1, 11.9,1,1, 9.722, 10797.155, 380.009, 52929.500 24/05/19,15:09:10,14,07,1, 11.9,1,1, 9.722, 10798.149, 380.050, 52931.398 24/05/19,15:09:10,15,07,1, 11.9,1,1, 9.722, 10797.982, 380.453, 52929.407 24/05/19,15:09:10,16,07,1, 11.9,1,1, 9.722, 10797.373, 380.049, 52930.714 24/05/19,15:09:10,17,07,1, 11.9,1,1, 9.722, 10798.881, 380.214, 52931.254 24/05/19,15:09:10,18,07,1, 11.9,1,1, 9.722, 10797.909, 380.359, 52929.467 24/05/19,15:09:10,19,07,1, 11.9,1,1, 9.722, 10798.006, 379.950, 52931.479 24/05/19,15:09:11,00,08,1, 11.9,1,1, 9.729, 10798.002, 379.950, 52931.479 24/05/19,15:09:11,01,08,1, 11.9,1,1, 9.729, 10798.847, 380.328, 52931.359 24/05/19,15:09:11,02,08,1, 11.9,1,1, 9.729, 10797.931, 380.342, 52929.512 24/05/19,15:09:11,03,08,1, 11.9,1,1, 9.729, 10797.993, 379.981, 52931.467 24/05/19,15:09:11,04,08,1, 11.9,1,1, 9.729, 10798.563, 380.353, 52930.075 24/05/19,15:09:11,05,08,1, 11.9,1,1, 9.729, 10797.187, 380.208, 52929.642 24/05/19,15:09:11,06,08,1, 11.9,1,1, 9.729, 10798.054, 380.055, 52931.276 24/05/19,15:09:11,07,08,1, 11.9,1,1, 9.729, 10797.987, 380.502, 52929.409 24/05/19,15:09:11,08,08,1, 11.9,1,1, 9.729, 10797.441, 380.190, 52930.814 24/05/19,15:09:11,09,08,1, 11.9,1,1, 9.729, 10798.854, 380.466, 52931.330 24/05/19,15:09:11,10,08,1, 11.9,1,1, 9.729, 10797.951, 380.413, 52929.592 24/05/19,15:09:11,11,08,1, 11.9,1,1, 9.729, 10797.993, 379.906, 52931.398 24/05/19,15:09:11,12,08,1, 11.9,1,1, 9.729, 10798.565, 380.323, 52930.019 24/05/19,15:09:11,13,08,1, 11.9,1,1, 9.729, 10797.155, 380.231, 52929.620 24/05/19,15:09:11,14,08,1, 11.9,1,1, 9.729, 10798.112, 380.151, 52931.359 24/05/19,15:09:11,15,08,1, 11.9,1,1, 9.729, 10798.010, 380.551, 52929.414 24/05/19,15:09:11,16,08,1, 11.9,1,1, 9.729, 10797.439, 380.218, 52930.803 24/05/19,15:09:11,17,08,1, 11.9,1,1, 9.729, 10798.869, 380.423, 52931.385 24/05/19,15:09:11,18,08,1, 11.9,1,1, 9.729, 10797.896, 380.514, 52929.676 24/05/19,15:09:11,19,08,1, 11.9,1,1, 9.729, 10798.026, 380.025, 52931.476 24/05/19,15:09:12,00,07,1, 11.9,1,1, 9.728, 10798.019, 380.025, 52931.476 24/05/19,15:09:12,01,07,1, 11.9,1,1, 9.728, 10798.896, 380.427, 52931.192 24/05/19,15:09:12,02,07,1, 11.9,1,1, 9.728, 10797.989, 380.533, 52929.630 24/05/19,15:09:12,03,07,1, 11.9,1,1, 9.728, 10798.096, 380.149, 52931.562 24/05/19,15:09:12,04,07,1, 11.9,1,1, 9.728, 10798.579, 380.471, 52930.021 24/05/19,15:09:12,05,07,1, 11.9,1,1, 9.728, 10797.193, 380.280, 52929.568 24/05/19,15:09:12,06,07,1, 11.9,1,1, 9.728, 10798.212, 380.208, 52931.287 24/05/19,15:09:12,07,07,1, 11.9,1,1, 9.728, 10798.032, 380.720, 52929.311 24/05/19,15:09:12,08,07,1, 11.9,1,1, 9.728, 10797.573, 380.415, 52930.817 24/05/19,15:09:12,09,07,1, 11.9,1,1, 9.728, 10798.943, 380.534, 52931.316 24/05/19,15:09:12,10,07,1, 11.9,1,1, 9.728, 10797.937, 380.517, 52929.611 24/05/19,15:09:12,11,07,1, 11.9,1,1, 9.728, 10798.049, 380.081, 52931.381 24/05/19,15:09:12,12,07,1, 11.9,1,1, 9.728, 10798.613, 380.522, 52930.021 24/05/19,15:09:12,13,07,1, 11.9,1,1, 9.728, 10797.202, 380.348, 52929.690 24/05/19,15:09:12,14,07,1, 11.9,1,1, 9.728, 10798.166, 380.213, 52931.253 24/05/19,15:09:12,15,07,1, 11.9,1,1, 9.728, 10798.066, 380.657, 52929.370 24/05/19,15:09:12,16,07,1, 11.9,1,1, 9.728, 10797.547, 380.364, 52930.906 24/05/19,15:09:12,17,07,1, 11.9,1,1, 9.728, 10798.942, 380.546, 52931.419 24/05/19,15:09:12,18,07,1, 11.9,1,1, 9.728, 10797.939, 380.604, 52929.663 24/05/19,15:09:12,19,07,1, 11.9,1,1, 9.728, 10798.032, 380.060, 52931.328 24/05/19,15:09:13,00,08,1, 11.9,1,1, 9.726, 10798.028, 380.060, 52931.328 24/05/19,15:09:13,01,08,1, 11.9,1,1, 9.726, 10798.887, 380.511, 52931.242 24/05/19,15:09:13,02,08,1, 11.9,1,1, 9.726, 10798.019, 380.743, 52929.658 24/05/19,15:09:13,03,08,1, 11.9,1,1, 9.726, 10798.120, 380.259, 52931.568 24/05/19,15:09:13,04,08,1, 11.9,1,1, 9.726, 10798.674, 380.468, 52930.040 24/05/19,15:09:13,05,08,1, 11.9,1,1, 9.726, 10797.256, 380.415, 52929.571 24/05/19,15:09:13,06,08,1, 11.9,1,1, 9.726, 10798.255, 380.411, 52931.303 24/05/19,15:09:13,07,08,1, 11.9,1,1, 9.726, 10798.128, 380.849, 52929.560 24/05/19,15:09:13,08,08,1, 11.9,1,1, 9.726, 10797.603, 380.459, 52930.910 24/05/19,15:09:13,09,08,1, 11.9,1,1, 9.726, 10798.974, 380.572, 52931.292 24/05/19,15:09:13,10,08,1, 11.9,1,1, 9.726, 10798.043, 380.647, 52929.628 24/05/19,15:09:13,11,08,1, 11.9,1,1, 9.726, 10798.127, 380.271, 52931.520 24/05/19,15:09:13,12,08,1, 11.9,1,1, 9.726, 10798.673, 380.624, 52930.001 24/05/19,15:09:13,13,08,1, 11.9,1,1, 9.726, 10797.301, 380.386, 52929.643 24/05/19,15:09:13,14,08,1, 11.9,1,1, 9.726, 10798.218, 380.319, 52931.336 24/05/19,15:09:13,15,08,1, 11.9,1,1, 9.726, 10798.156, 380.781, 52929.445 24/05/19,15:09:13,16,08,1, 11.9,1,1, 9.726, 10797.612, 380.494, 52930.892 24/05/19,15:09:13,17,08,1, 11.9,1,1, 9.726, 10798.950, 380.606, 52931.257 24/05/19,15:09:13,18,08,1, 11.9,1,1, 9.726, 10798.013, 380.633, 52929.479 24/05/19,15:09:13,19,08,1, 11.9,1,1, 9.726, 10798.180, 380.208, 52931.386 24/05/19,15:09:14,00,07,1, 12.0,1,1, 9.724, 10798.178, 380.208, 52931.386 24/05/19,15:09:14,01,07,1, 12.0,1,1, 9.724, 10799.050, 380.704, 52931.413 24/05/19,15:09:14,02,07,1, 12.0,1,1, 9.724, 10798.123, 380.821, 52929.663 24/05/19,15:09:14,03,07,1, 12.0,1,1, 9.724, 10798.225, 380.280, 52931.462 24/05/19,15:09:14,04,07,1, 12.0,1,1, 9.724, 10798.728, 380.554, 52930.137 24/05/19,15:09:14,05,07,1, 12.0,1,1, 9.724, 10797.380, 380.526, 52929.473 24/05/19,15:09:14,06,07,1, 12.0,1,1, 9.724, 10798.351, 380.443, 52931.236 24/05/19,15:09:14,07,07,1, 12.0,1,1, 9.724, 10798.192, 380.929, 52929.389 24/05/19,15:09:14,08,07,1, 12.0,1,1, 9.724, 10797.631, 380.530, 52930.681 24/05/19,15:09:14,09,07,1, 12.0,1,1, 9.724, 10799.053, 380.632, 52931.257 24/05/19,15:09:14,10,07,1, 12.0,1,1, 9.724, 10798.152, 380.823, 52929.640 24/05/19,15:09:14,11,07,1, 12.0,1,1, 9.724, 10798.270, 380.355, 52931.503 24/05/19,15:09:14,12,07,1, 12.0,1,1, 9.724, 10798.813, 380.651, 52930.064 24/05/19,15:09:14,13,07,1, 12.0,1,1, 9.724, 10797.410, 380.479, 52929.466 24/05/19,15:09:14,14,07,1, 12.0,1,1, 9.724, 10798.243, 380.454, 52931.208 24/05/19,15:09:14,15,07,1, 12.0,1,1, 9.724, 10798.224, 380.940, 52929.314 24/05/19,15:09:14,16,07,1, 12.0,1,1, 9.724, 10797.629, 380.588, 52930.818 24/05/19,15:09:14,17,07,1, 12.0,1,1, 9.724, 10799.020, 380.664, 52931.288 24/05/19,15:09:14,18,07,1, 12.0,1,1, 9.724, 10798.123, 380.718, 52929.610 24/05/19,15:09:14,19,07,1, 12.0,1,1, 9.724, 10798.189, 380.320, 52931.434 24/05/19,15:09:15,00,08,1, 11.9,1,1, 9.729, 10798.186, 380.320, 52931.434 24/05/19,15:09:15,01,08,1, 11.9,1,1, 9.729, 10799.057, 380.795, 52931.394 24/05/19,15:09:15,02,08,1, 11.9,1,1, 9.729, 10798.222, 380.858, 52929.626 24/05/19,15:09:15,03,08,1, 11.9,1,1, 9.729, 10798.251, 380.376, 52931.476 24/05/19,15:09:15,04,08,1, 11.9,1,1, 9.729, 10798.852, 380.713, 52930.126 24/05/19,15:09:15,05,08,1, 11.9,1,1, 9.729, 10797.501, 380.651, 52929.501 24/05/19,15:09:15,06,08,1, 11.9,1,1, 9.729, 10798.350, 380.492, 52931.202 24/05/19,15:09:15,07,08,1, 11.9,1,1, 9.729, 10798.268, 380.932, 52929.368 24/05/19,15:09:15,08,08,1, 11.9,1,1, 9.729, 10797.696, 380.580, 52930.654 24/05/19,15:09:15,09,08,1, 11.9,1,1, 9.729, 10799.079, 380.839, 52931.334 24/05/19,15:09:15,10,08,1, 11.9,1,1, 9.729, 10798.243, 380.878, 52929.513 24/05/19,15:09:15,11,08,1, 11.9,1,1, 9.729, 10798.291, 380.388, 52931.376 24/05/19,15:09:15,12,08,1, 11.9,1,1, 9.729, 10798.846, 380.652, 52930.001 24/05/19,15:09:15,13,08,1, 11.9,1,1, 9.729, 10797.467, 380.553, 52929.542 24/05/19,15:09:15,14,08,1, 11.9,1,1, 9.729, 10798.338, 380.533, 52931.340 24/05/19,15:09:15,15,08,1, 11.9,1,1, 9.729, 10798.280, 380.990, 52929.541 24/05/19,15:09:15,16,08,1, 11.9,1,1, 9.729, 10797.637, 380.607, 52930.611 24/05/19,15:09:15,17,08,1, 11.9,1,1, 9.729, 10799.112, 380.676, 52931.223 24/05/19,15:09:15,18,08,1, 11.9,1,1, 9.729, 10798.233, 380.872, 52929.575 24/05/19,15:09:15,19,08,1, 11.9,1,1, 9.729, 10798.273, 380.478, 52931.440 24/05/19,15:09:16,00,08,1, 11.8,1,1, 9.727, 10798.270, 380.478, 52931.440 24/05/19,15:09:16,01,08,1, 11.8,1,1, 9.727, 10799.169, 380.854, 52931.307 24/05/19,15:09:16,02,08,1, 11.8,1,1, 9.727, 10798.352, 380.906, 52929.538 24/05/19,15:09:16,03,08,1, 11.8,1,1, 9.727, 10798.372, 380.469, 52931.424 24/05/19,15:09:16,04,08,1, 11.8,1,1, 9.727, 10799.025, 380.826, 52930.093 24/05/19,15:09:16,05,08,1, 11.8,1,1, 9.727, 10797.580, 380.660, 52929.532 24/05/19,15:09:16,06,08,1, 11.8,1,1, 9.727, 10798.418, 380.513, 52931.178 24/05/19,15:09:16,07,08,1, 11.8,1,1, 9.727, 10798.347, 380.960, 52929.340 24/05/19,15:09:16,08,08,1, 11.8,1,1, 9.727, 10797.774, 380.743, 52930.635 24/05/19,15:09:16,09,08,1, 11.8,1,1, 9.727, 10799.024, 380.814, 52930.944 24/05/19,15:09:16,10,08,1, 11.8,1,1, 9.727, 10798.627, 380.980, 52929.971 24/05/19,15:09:16,11,08,1, 11.8,1,1, 9.727, 10798.191, 380.346, 52930.840 24/05/19,15:09:16,12,08,1, 11.8,1,1, 9.727, 10798.906, 380.888, 52930.527 24/05/19,15:09:16,13,08,1, 11.8,1,1, 9.727, 10797.827, 380.726, 52929.444 24/05/19,15:09:16,14,08,1, 11.8,1,1, 9.727, 10798.181, 380.534, 52930.803 24/05/19,15:09:16,15,08,1, 11.8,1,1, 9.727, 10798.492, 381.102, 52929.876 24/05/19,15:09:16,16,08,1, 11.8,1,1, 9.727, 10797.777, 380.579, 52930.186 24/05/19,15:09:16,17,08,1, 11.8,1,1, 9.727, 10798.903, 380.818, 52931.242 24/05/19,15:09:16,18,08,1, 11.8,1,1, 9.727, 10798.681, 381.098, 52930.038 24/05/19,15:09:16,19,08,1, 11.8,1,1, 9.727, 10798.218, 380.418, 52930.919 24/05/19,15:09:17,00,08,1, 11.9,1,1, 9.727, 10798.211, 380.418, 52930.919 24/05/19,15:09:17,01,08,1, 11.9,1,1, 9.727, 10798.623, 380.777, 52930.696 24/05/19,15:09:17,02,08,1, 11.9,1,1, 9.727, 10798.804, 381.157, 52930.545 24/05/19,15:09:17,03,08,1, 11.9,1,1, 9.727, 10798.471, 380.481, 52930.537 24/05/19,15:09:17,04,08,1, 11.9,1,1, 9.727, 10798.775, 380.989, 52930.401 24/05/19,15:09:17,05,08,1, 11.9,1,1, 9.727, 10798.197, 380.779, 52930.017 24/05/19,15:09:17,06,08,1, 11.9,1,1, 9.727, 10798.096, 380.463, 52930.137 24/05/19,15:09:17,07,08,1, 11.9,1,1, 9.727, 10798.489, 381.245, 52930.214 24/05/19,15:09:17,08,08,1, 11.9,1,1, 9.727, 10798.239, 380.743, 52930.429 24/05/19,15:09:17,09,08,1, 11.9,1,1, 9.727, 10798.725, 380.891, 52930.757 24/05/19,15:09:17,10,08,1, 11.9,1,1, 9.727, 10798.824, 381.172, 52930.488 24/05/19,15:09:17,11,08,1, 11.9,1,1, 9.727, 10798.455, 380.352, 52930.553 24/05/19,15:09:17,12,08,1, 11.9,1,1, 9.727, 10798.722, 380.942, 52930.351 24/05/19,15:09:17,13,08,1, 11.9,1,1, 9.727, 10798.242, 380.907, 52930.002 24/05/19,15:09:17,14,08,1, 11.9,1,1, 9.727, 10798.128, 380.522, 52930.145 24/05/19,15:09:17,15,08,1, 11.9,1,1, 9.727, 10798.508, 381.192, 52930.195 24/05/19,15:09:17,16,08,1, 11.9,1,1, 9.727, 10798.163, 380.764, 52930.415 24/05/19,15:09:17,17,08,1, 11.9,1,1, 9.727, 10798.717, 380.906, 52930.745 24/05/19,15:09:17,18,08,1, 11.9,1,1, 9.727, 10798.866, 381.205, 52930.593 24/05/19,15:09:17,19,08,1, 11.9,1,1, 9.727, 10798.455, 380.397, 52930.560 24/05/19,15:09:18,00,08,1, 11.9,1,1, 9.726, 10798.453, 380.397, 52930.560 24/05/19,15:09:18,01,08,1, 11.9,1,1, 9.726, 10798.801, 380.900, 52930.710 24/05/19,15:09:18,02,08,1, 11.9,1,1, 9.726, 10798.961, 381.273, 52930.513 24/05/19,15:09:18,03,08,1, 11.9,1,1, 9.726, 10798.612, 380.554, 52930.544 24/05/19,15:09:18,04,08,1, 11.9,1,1, 9.726, 10798.863, 380.933, 52930.190 24/05/19,15:09:18,05,08,1, 11.9,1,1, 9.726, 10798.370, 380.816, 52929.896 24/05/19,15:09:18,06,08,1, 11.9,1,1, 9.726, 10798.287, 380.570, 52930.226 24/05/19,15:09:18,07,08,1, 11.9,1,1, 9.726, 10798.591, 381.355, 52930.060 24/05/19,15:09:18,08,08,1, 11.9,1,1, 9.726, 10798.358, 380.839, 52930.442 24/05/19,15:09:18,09,08,1, 11.9,1,1, 9.726, 10798.847, 380.895, 52930.695 24/05/19,15:09:18,10,08,1, 11.9,1,1, 9.726, 10798.971, 381.232, 52930.512 24/05/19,15:09:18,11,08,1, 11.9,1,1, 9.726, 10798.602, 380.538, 52930.619 24/05/19,15:09:18,12,08,1, 11.9,1,1, 9.726, 10798.891, 381.029, 52930.354 24/05/19,15:09:18,13,08,1, 11.9,1,1, 9.726, 10798.384, 380.826, 52929.935 24/05/19,15:09:18,14,08,1, 11.9,1,1, 9.726, 10798.283, 380.523, 52930.096 24/05/19,15:09:18,15,08,1, 11.9,1,1, 9.726, 10798.611, 381.322, 52930.139 24/05/19,15:09:18,16,08,1, 11.9,1,1, 9.726, 10798.378, 380.865, 52930.523 24/05/19,15:09:18,17,08,1, 11.9,1,1, 9.726, 10798.888, 380.977, 52930.722 24/05/19,15:09:18,18,08,1, 11.9,1,1, 9.726, 10798.950, 381.209, 52930.465 24/05/19,15:09:18,19,08,1, 11.9,1,1, 9.726, 10798.572, 380.495, 52930.505 24/05/19,15:09:19,00,08,1, 11.9,1,1, 9.731, 10798.570, 380.495, 52930.505 24/05/19,15:09:19,01,08,1, 11.9,1,1, 9.731, 10798.950, 380.984, 52930.680 24/05/19,15:09:19,02,08,1, 11.9,1,1, 9.731, 10799.070, 381.341, 52930.486 24/05/19,15:09:19,03,08,1, 11.9,1,1, 9.731, 10798.707, 380.552, 52930.570 24/05/19,15:09:19,04,08,1, 11.9,1,1, 9.731, 10798.977, 381.002, 52930.209 24/05/19,15:09:19,05,08,1, 11.9,1,1, 9.731, 10798.502, 380.913, 52929.954 24/05/19,15:09:19,06,08,1, 11.9,1,1, 9.731, 10798.389, 380.693, 52930.212 24/05/19,15:09:19,07,08,1, 11.9,1,1, 9.731, 10798.793, 381.408, 52930.222 24/05/19,15:09:19,08,08,1, 11.9,1,1, 9.731, 10798.500, 380.870, 52930.411 24/05/19,15:09:19,09,08,1, 11.9,1,1, 9.731, 10798.973, 380.936, 52930.619 24/05/19,15:09:19,10,08,1, 11.9,1,1, 9.731, 10799.073, 381.330, 52930.496 24/05/19,15:09:19,11,08,1, 11.9,1,1, 9.731, 10798.718, 380.609, 52930.570 24/05/19,15:09:19,12,08,1, 11.9,1,1, 9.731, 10799.041, 381.084, 52930.225 24/05/19,15:09:19,13,08,1, 11.9,1,1, 9.731, 10798.468, 380.905, 52929.888 24/05/19,15:09:19,14,08,1, 11.9,1,1, 9.731, 10798.435, 380.607, 52930.109 24/05/19,15:09:19,15,08,1, 11.9,1,1, 9.731, 10798.790, 381.413, 52930.169 24/05/19,15:09:19,16,08,1, 11.9,1,1, 9.731, 10798.500, 380.930, 52930.429 24/05/19,15:09:19,17,08,1, 11.9,1,1, 9.731, 10799.006, 380.998, 52930.734 24/05/19,15:09:19,18,08,1, 11.9,1,1, 9.731, 10799.075, 381.242, 52930.462 24/05/19,15:09:19,19,08,1, 11.9,1,1, 9.731, 10798.733, 380.550, 52930.462 24/05/19,15:09:20,00,08,1, 11.9,1,1, 9.734, 10798.728, 380.550, 52930.462 24/05/19,15:09:20,01,08,1, 11.9,1,1, 9.734, 10799.107, 381.096, 52930.693 24/05/19,15:09:20,02,08,1, 11.9,1,1, 9.734, 10799.083, 381.372, 52930.490 24/05/19,15:09:20,03,08,1, 11.9,1,1, 9.734, 10798.722, 380.581, 52930.487 24/05/19,15:09:20,04,08,1, 11.9,1,1, 9.734, 10799.042, 381.104, 52930.245 24/05/19,15:09:20,05,08,1, 11.9,1,1, 9.734, 10798.519, 381.004, 52929.879 24/05/19,15:09:20,06,08,1, 11.9,1,1, 9.734, 10798.453, 380.753, 52930.129 24/05/19,15:09:20,07,08,1, 11.9,1,1, 9.734, 10798.833, 381.455, 52930.168 24/05/19,15:09:20,08,08,1, 11.9,1,1, 9.734, 10798.516, 380.876, 52930.292 24/05/19,15:09:20,09,08,1, 11.9,1,1, 9.734, 10799.032, 381.068, 52930.611 24/05/19,15:09:20,10,08,1, 11.9,1,1, 9.734, 10799.154, 381.439, 52930.583 24/05/19,15:09:20,11,08,1, 11.9,1,1, 9.734, 10798.831, 380.642, 52930.613 24/05/19,15:09:20,12,08,1, 11.9,1,1, 9.734, 10798.979, 381.109, 52930.193 24/05/19,15:09:20,13,08,1, 11.9,1,1, 9.734, 10798.549, 380.961, 52929.923 24/05/19,15:09:20,14,08,1, 11.9,1,1, 9.734, 10798.400, 380.708, 52930.116 24/05/19,15:09:20,15,08,1, 11.9,1,1, 9.734, 10798.801, 381.485, 52930.101 24/05/19,15:09:20,16,08,1, 11.9,1,1, 9.734, 10798.590, 380.913, 52930.406 24/05/19,15:09:20,17,08,1, 11.9,1,1, 9.734, 10799.039, 381.031, 52930.656 24/05/19,15:09:20,18,08,1, 11.9,1,1, 9.734, 10799.091, 381.356, 52930.385 24/05/19,15:09:20,19,08,1, 11.9,1,1, 9.734, 10798.771, 380.673, 52930.471 24/05/19,15:09:21,00,08,1, 11.9,1,1, 9.737, 10798.770, 380.673, 52930.471 24/05/19,15:09:21,01,08,1, 11.9,1,1, 9.737, 10799.110, 381.157, 52930.707 24/05/19,15:09:21,02,08,1, 11.9,1,1, 9.737, 10799.081, 381.387, 52930.540 24/05/19,15:09:21,03,08,1, 11.9,1,1, 9.737, 10798.688, 380.624, 52930.383 24/05/19,15:09:21,04,08,1, 11.9,1,1, 9.737, 10799.014, 381.244, 52930.149 24/05/19,15:09:21,05,08,1, 11.9,1,1, 9.737, 10798.491, 381.162, 52930.020 24/05/19,15:09:21,06,08,1, 11.9,1,1, 9.737, 10798.452, 380.795, 52930.143 24/05/19,15:09:21,07,08,1, 11.9,1,1, 9.737, 10798.880, 381.502, 52930.201 24/05/19,15:09:21,08,08,1, 11.9,1,1, 9.737, 10798.558, 380.991, 52930.515 24/05/19,15:09:21,09,08,1, 11.9,1,1, 9.737, 10799.068, 381.208, 52930.625 24/05/19,15:09:21,10,08,1, 11.9,1,1, 9.737, 10799.109, 381.442, 52930.412 24/05/19,15:09:21,11,08,1, 11.9,1,1, 9.737, 10798.769, 380.679, 52930.341 24/05/19,15:09:21,12,08,1, 11.9,1,1, 9.737, 10798.930, 381.195, 52930.153 24/05/19,15:09:21,13,08,1, 11.9,1,1, 9.737, 10798.474, 381.087, 52929.790 24/05/19,15:09:21,14,08,1, 11.9,1,1, 9.737, 10798.488, 380.905, 52930.141 24/05/19,15:09:21,15,08,1, 11.9,1,1, 9.737, 10798.767, 381.583, 52930.215 24/05/19,15:09:21,16,08,1, 11.9,1,1, 9.737, 10798.598, 380.990, 52930.441 24/05/19,15:09:21,17,08,1, 11.9,1,1, 9.737, 10799.022, 381.161, 52930.679 24/05/19,15:09:21,18,08,1, 11.9,1,1, 9.737, 10799.046, 381.447, 52930.358 24/05/19,15:09:21,19,08,1, 11.9,1,1, 9.737, 10798.787, 380.728, 52930.462 24/05/19,15:09:22,00,08,1, 11.9,1,1, 9.731, 10798.787, 380.728, 52930.462 24/05/19,15:09:22,01,08,1, 11.9,1,1, 9.731, 10799.853, 381.400, 52931.899 24/05/19,15:09:22,02,08,1, 11.9,1,1, 9.731, 10798.815, 381.243, 52928.884 24/05/19,15:09:22,03,08,1, 11.9,1,1, 9.731, 10798.444, 380.923, 52931.165 24/05/19,15:09:22,04,08,1, 11.9,1,1, 9.731, 10799.676, 381.422, 52930.544 24/05/19,15:09:22,05,08,1, 11.9,1,1, 9.731, 10797.771, 381.055, 52928.685 24/05/19,15:09:22,06,08,1, 11.9,1,1, 9.731, 10798.756, 381.177, 52931.608 24/05/19,15:09:22,07,08,1, 11.9,1,1, 9.731, 10799.139, 381.502, 52929.389 24/05/19,15:09:22,08,08,1, 11.9,1,1, 9.731, 10797.875, 381.121, 52930.260 24/05/19,15:09:22,09,08,1, 11.9,1,1, 9.731, 10799.860, 381.438, 52931.916 24/05/19,15:09:22,10,08,1, 11.9,1,1, 9.731, 10798.825, 381.306, 52928.960 24/05/19,15:09:22,11,08,1, 11.9,1,1, 9.731, 10798.380, 380.943, 52931.238 24/05/19,15:09:22,12,08,1, 11.9,1,1, 9.731, 10799.682, 381.377, 52930.507 24/05/19,15:09:22,13,08,1, 11.9,1,1, 9.731, 10797.716, 381.098, 52928.684 24/05/19,15:09:22,14,08,1, 11.9,1,1, 9.731, 10798.796, 381.220, 52931.710 24/05/19,15:09:22,15,08,1, 11.9,1,1, 9.731, 10799.113, 381.520, 52929.397 24/05/19,15:09:22,16,08,1, 11.9,1,1, 9.731, 10797.865, 381.065, 52930.113 24/05/19,15:09:22,17,08,1, 11.9,1,1, 9.731, 10799.913, 381.445, 52931.916 24/05/19,15:09:22,18,08,1, 11.9,1,1, 9.731, 10798.760, 381.377, 52928.966 24/05/19,15:09:22,19,08,1, 11.9,1,1, 9.731, 10798.424, 380.975, 52931.302 24/05/19,15:09:23,00,08,1, 11.9,1,1, 9.729, 10798.420, 380.975, 52931.302 24/05/19,15:09:23,01,08,1, 11.9,1,1, 9.729, 10799.928, 381.495, 52931.838 24/05/19,15:09:23,02,08,1, 11.9,1,1, 9.729, 10798.740, 381.319, 52928.844 24/05/19,15:09:23,03,08,1, 11.9,1,1, 9.729, 10798.488, 381.092, 52931.283 24/05/19,15:09:23,04,08,1, 11.9,1,1, 9.729, 10799.652, 381.554, 52930.318 24/05/19,15:09:23,05,08,1, 11.9,1,1, 9.729, 10797.704, 381.123, 52928.708 24/05/19,15:09:23,06,08,1, 11.9,1,1, 9.729, 10798.955, 381.308, 52931.726 24/05/19,15:09:23,07,08,1, 11.9,1,1, 9.729, 10799.192, 381.697, 52929.404 24/05/19,15:09:23,08,08,1, 11.9,1,1, 9.729, 10798.031, 381.272, 52930.337 24/05/19,15:09:23,09,08,1, 11.9,1,1, 9.729, 10799.943, 381.571, 52931.839 24/05/19,15:09:23,10,08,1, 11.9,1,1, 9.729, 10798.500, 381.315, 52928.329 24/05/19,15:09:23,11,08,1, 11.9,1,1, 9.729, 10798.987, 381.067, 52931.468 24/05/19,15:09:23,12,08,1, 11.9,1,1, 9.729, 10799.233, 381.420, 52929.460 24/05/19,15:09:23,13,08,1, 11.9,1,1, 9.729, 10797.811, 381.374, 52929.624 24/05/19,15:09:23,14,08,1, 11.9,1,1, 9.729, 10799.212, 381.287, 52931.379 24/05/19,15:09:23,15,08,1, 11.9,1,1, 9.729, 10798.704, 381.623, 52929.031 24/05/19,15:09:23,16,08,1, 11.9,1,1, 9.729, 10798.437, 381.342, 52931.243 24/05/19,15:09:23,17,08,1, 11.9,1,1, 9.729, 10799.916, 381.496, 52931.063 24/05/19,15:09:23,18,08,1, 11.9,1,1, 9.729, 10798.445, 381.436, 52929.224 24/05/19,15:09:23,19,08,1, 11.9,1,1, 9.729, 10798.968, 381.099, 52931.607 24/05/19,15:09:24,00,09,1, 11.9,1,1, 9.728, 10798.962, 381.099, 52931.607 24/05/19,15:09:24,01,09,1, 11.9,1,1, 9.728, 10799.903, 381.526, 52930.911 24/05/19,15:09:24,02,09,1, 11.9,1,1, 9.728, 10798.444, 381.596, 52929.316 24/05/19,15:09:24,03,09,1, 11.9,1,1, 9.728, 10799.048, 381.248, 52931.639 24/05/19,15:09:24,04,09,1, 11.9,1,1, 9.728, 10799.166, 381.528, 52929.255 24/05/19,15:09:24,05,09,1, 11.9,1,1, 9.728, 10797.887, 381.392, 52929.727 24/05/19,15:09:24,06,09,1, 11.9,1,1, 9.728, 10799.350, 381.448, 52931.442 24/05/19,15:09:24,07,09,1, 11.9,1,1, 9.728, 10798.761, 381.852, 52929.164 24/05/19,15:09:24,08,09,1, 11.9,1,1, 9.728, 10798.584, 381.447, 52931.439 24/05/19,15:09:24,09,09,1, 11.9,1,1, 9.728, 10799.940, 381.471, 52930.805 24/05/19,15:09:24,10,09,1, 11.9,1,1, 9.728, 10798.404, 381.497, 52929.265 24/05/19,15:09:24,11,09,1, 11.9,1,1, 9.728, 10799.022, 381.263, 52931.617 24/05/19,15:09:24,12,09,1, 11.9,1,1, 9.728, 10799.203, 381.617, 52929.316 24/05/19,15:09:24,13,09,1, 11.9,1,1, 9.728, 10797.854, 381.468, 52929.775 24/05/19,15:09:24,14,09,1, 11.9,1,1, 9.728, 10799.372, 381.481, 52931.422 24/05/19,15:09:24,15,09,1, 11.9,1,1, 9.728, 10798.714, 381.772, 52929.030 24/05/19,15:09:24,16,09,1, 11.9,1,1, 9.728, 10798.614, 381.505, 52931.359 24/05/19,15:09:24,17,09,1, 11.9,1,1, 9.728, 10799.907, 381.577, 52930.906 24/05/19,15:09:24,18,09,1, 11.9,1,1, 9.728, 10798.363, 381.526, 52929.208 24/05/19,15:09:24,19,09,1, 11.9,1,1, 9.728, 10799.057, 381.200, 52931.552 24/05/19,15:09:25,00,09,1, 11.9,1,1, 9.729, 10799.054, 381.200, 52931.552 24/05/19,15:09:25,01,09,1, 11.9,1,1, 9.729, 10800.108, 381.857, 52931.406 24/05/19,15:09:25,02,09,1, 11.9,1,1, 9.729, 10798.592, 381.599, 52928.892 24/05/19,15:09:25,03,09,1, 11.9,1,1, 9.729, 10798.703, 381.338, 52931.289 24/05/19,15:09:25,04,09,1, 11.9,1,1, 9.729, 10799.457, 381.780, 52929.677 24/05/19,15:09:25,05,09,1, 11.9,1,1, 9.729, 10797.815, 381.554, 52929.290 24/05/19,15:09:25,06,09,1, 11.9,1,1, 9.729, 10799.376, 381.773, 52931.804 24/05/19,15:09:25,07,09,1, 11.9,1,1, 9.729, 10799.174, 381.992, 52929.219 24/05/19,15:09:25,08,09,1, 11.9,1,1, 9.729, 10798.466, 381.495, 52930.940 24/05/19,15:09:25,09,09,1, 11.9,1,1, 9.729, 10800.115, 381.774, 52931.472 24/05/19,15:09:25,10,09,1, 11.9,1,1, 9.729, 10798.518, 381.649, 52928.889 24/05/19,15:09:25,11,09,1, 11.9,1,1, 9.729, 10798.712, 381.430, 52931.475 24/05/19,15:09:25,12,09,1, 11.9,1,1, 9.729, 10799.497, 381.791, 52929.766 24/05/19,15:09:25,13,09,1, 11.9,1,1, 9.729, 10797.771, 381.518, 52929.444 24/05/19,15:09:25,14,09,1, 11.9,1,1, 9.729, 10799.398, 381.761, 52931.820 24/05/19,15:09:25,15,09,1, 11.9,1,1, 9.729, 10799.174, 382.030, 52929.348 24/05/19,15:09:25,16,09,1, 11.9,1,1, 9.729, 10798.450, 381.556, 52930.983 24/05/19,15:09:25,17,09,1, 11.9,1,1, 9.729, 10800.144, 381.773, 52931.148 24/05/19,15:09:25,18,09,1, 11.9,1,1, 9.729, 10798.518, 381.597, 52928.894 24/05/19,15:09:25,19,09,1, 11.9,1,1, 9.729, 10798.843, 381.453, 52931.450 24/05/19,15:09:26,00,09,1, 11.9,1,1, 9.725, 10798.837, 381.453, 52931.450 24/05/19,15:09:26,01,09,1, 11.9,1,1, 9.725, 10800.183, 381.994, 52931.166 24/05/19,15:09:26,02,09,1, 11.9,1,1, 9.725, 10798.379, 381.740, 52928.891 24/05/19,15:09:26,03,09,1, 11.9,1,1, 9.725, 10798.851, 381.599, 52931.500 24/05/19,15:09:26,04,09,1, 11.9,1,1, 9.725, 10799.332, 382.099, 52929.573 24/05/19,15:09:26,05,09,1, 11.9,1,1, 9.725, 10797.896, 381.793, 52929.692 24/05/19,15:09:26,06,09,1, 11.9,1,1, 9.725, 10799.587, 381.954, 52931.864 24/05/19,15:09:26,07,09,1, 11.9,1,1, 9.725, 10799.140, 382.095, 52929.267 24/05/19,15:09:26,08,09,1, 11.9,1,1, 9.725, 10798.590, 381.677, 52931.134 24/05/19,15:09:26,09,09,1, 11.9,1,1, 9.725, 10800.155, 382.064, 52931.277 24/05/19,15:09:26,10,09,1, 11.9,1,1, 9.725, 10798.397, 381.778, 52928.858 24/05/19,15:09:26,11,09,1, 11.9,1,1, 9.725, 10798.797, 381.602, 52931.471 24/05/19,15:09:26,12,09,1, 11.9,1,1, 9.725, 10799.425, 382.068, 52929.519 24/05/19,15:09:26,13,09,1, 11.9,1,1, 9.725, 10797.908, 381.779, 52929.696 24/05/19,15:09:26,14,09,1, 11.9,1,1, 9.725, 10799.617, 382.051, 52932.007 24/05/19,15:09:26,15,09,1, 11.9,1,1, 9.725, 10799.212, 382.180, 52929.299 24/05/19,15:09:26,16,09,1, 11.9,1,1, 9.725, 10798.559, 381.646, 52931.231 24/05/19,15:09:26,17,09,1, 11.9,1,1, 9.725, 10800.096, 381.991, 52931.183 24/05/19,15:09:26,18,09,1, 11.9,1,1, 9.725, 10798.302, 381.844, 52928.808 24/05/19,15:09:26,19,09,1, 11.9,1,1, 9.725, 10798.828, 381.705, 52931.464 24/05/19,15:09:27,00,09,1, 12.0,1,1, 9.728, 10798.820, 381.705, 52931.464 24/05/19,15:09:27,01,09,1, 12.0,1,1, 9.728, 10800.072, 382.135, 52930.964 24/05/19,15:09:27,02,09,1, 12.0,1,1, 9.728, 10798.216, 381.905, 52928.884 24/05/19,15:09:27,03,09,1, 12.0,1,1, 9.728, 10798.828, 381.907, 52931.650 24/05/19,15:09:27,04,09,1, 12.0,1,1, 9.728, 10799.329, 382.354, 52929.635 24/05/19,15:09:27,05,09,1, 12.0,1,1, 9.728, 10797.909, 381.948, 52929.838 24/05/19,15:09:27,06,09,1, 12.0,1,1, 9.728, 10799.701, 382.217, 52931.896 24/05/19,15:09:27,07,09,1, 12.0,1,1, 9.728, 10799.126, 382.258, 52929.326 24/05/19,15:09:27,08,09,1, 12.0,1,1, 9.728, 10798.645, 381.936, 52931.395 24/05/19,15:09:27,09,09,1, 12.0,1,1, 9.728, 10800.056, 382.236, 52931.042 24/05/19,15:09:27,10,09,1, 12.0,1,1, 9.728, 10798.174, 381.923, 52928.906 24/05/19,15:09:27,11,09,1, 12.0,1,1, 9.728, 10798.854, 381.881, 52931.597 24/05/19,15:09:27,12,09,1, 12.0,1,1, 9.728, 10799.287, 382.329, 52929.521 24/05/19,15:09:27,13,09,1, 12.0,1,1, 9.728, 10797.919, 382.024, 52929.938 24/05/19,15:09:27,14,09,1, 12.0,1,1, 9.728, 10799.754, 382.265, 52932.045 24/05/19,15:09:27,15,09,1, 12.0,1,1, 9.728, 10799.109, 382.280, 52929.225 24/05/19,15:09:27,16,09,1, 12.0,1,1, 9.728, 10798.668, 381.847, 52931.276 24/05/19,15:09:27,17,09,1, 12.0,1,1, 9.728, 10800.038, 382.264, 52930.744 24/05/19,15:09:27,18,09,1, 12.0,1,1, 9.728, 10798.155, 381.998, 52928.967 24/05/19,15:09:27,19,09,1, 12.0,1,1, 9.728, 10798.836, 381.948, 52931.637 24/05/19,15:09:28,00,09,1, 11.9,1,1, 9.729, 10798.829, 381.948, 52931.637 24/05/19,15:09:28,01,09,1, 11.9,1,1, 9.729, 10799.930, 382.315, 52930.438 24/05/19,15:09:28,02,09,1, 11.9,1,1, 9.729, 10798.069, 382.143, 52928.968 24/05/19,15:09:28,03,09,1, 11.9,1,1, 9.729, 10799.025, 382.180, 52931.726 24/05/19,15:09:28,04,09,1, 11.9,1,1, 9.729, 10799.228, 382.476, 52929.386 24/05/19,15:09:28,05,09,1, 11.9,1,1, 9.729, 10798.034, 382.067, 52930.320 24/05/19,15:09:28,06,09,1, 11.9,1,1, 9.729, 10799.897, 382.385, 52931.884 24/05/19,15:09:28,07,09,1, 11.9,1,1, 9.729, 10799.024, 382.419, 52929.198 24/05/19,15:09:28,08,09,1, 11.9,1,1, 9.729, 10798.719, 382.029, 52931.383 24/05/19,15:09:28,09,09,1, 11.9,1,1, 9.729, 10799.919, 382.299, 52930.726 24/05/19,15:09:28,10,09,1, 11.9,1,1, 9.729, 10798.045, 382.050, 52928.792 24/05/19,15:09:28,11,09,1, 11.9,1,1, 9.729, 10798.963, 382.152, 52931.717 24/05/19,15:09:28,12,09,1, 11.9,1,1, 9.729, 10799.341, 382.610, 52929.567 24/05/19,15:09:28,13,09,1, 11.9,1,1, 9.729, 10798.066, 382.195, 52930.306 24/05/19,15:09:28,14,09,1, 11.9,1,1, 9.729, 10799.970, 382.434, 52932.008 24/05/19,15:09:28,15,09,1, 11.9,1,1, 9.729, 10798.995, 382.358, 52929.146 24/05/19,15:09:28,16,09,1, 11.9,1,1, 9.729, 10798.706, 381.976, 52931.395 24/05/19,15:09:28,17,09,1, 11.9,1,1, 9.729, 10799.956, 382.405, 52930.570 24/05/19,15:09:28,18,09,1, 11.9,1,1, 9.729, 10798.032, 382.124, 52928.901 24/05/19,15:09:28,19,09,1, 11.9,1,1, 9.729, 10798.941, 382.135, 52931.735 24/05/19,15:09:29,00,09,1, 11.9,1,1, 9.725, 10798.937, 382.135, 52931.735 24/05/19,15:09:29,01,09,1, 11.9,1,1, 9.725, 10799.873, 382.492, 52930.308 24/05/19,15:09:29,02,09,1, 11.9,1,1, 9.725, 10798.046, 382.303, 52929.001 24/05/19,15:09:29,03,09,1, 11.9,1,1, 9.725, 10799.164, 382.306, 52931.690 24/05/19,15:09:29,04,09,1, 11.9,1,1, 9.725, 10799.345, 382.618, 52929.301 24/05/19,15:09:29,05,09,1, 11.9,1,1, 9.725, 10798.283, 382.257, 52930.505 24/05/19,15:09:29,06,09,1, 11.9,1,1, 9.725, 10800.135, 382.589, 52931.868 24/05/19,15:09:29,07,09,1, 11.9,1,1, 9.725, 10798.975, 382.517, 52929.113 24/05/19,15:09:29,08,09,1, 11.9,1,1, 9.725, 10798.863, 382.123, 52931.473 24/05/19,15:09:29,09,09,1, 11.9,1,1, 9.725, 10799.851, 382.423, 52930.168 24/05/19,15:09:29,10,09,1, 11.9,1,1, 9.725, 10798.026, 382.186, 52928.946 24/05/19,15:09:29,11,09,1, 11.9,1,1, 9.725, 10799.181, 382.403, 52931.742 24/05/19,15:09:29,12,09,1, 11.9,1,1, 9.725, 10799.356, 382.723, 52929.354 24/05/19,15:09:29,13,09,1, 11.9,1,1, 9.725, 10798.300, 382.286, 52930.549 24/05/19,15:09:29,14,09,1, 11.9,1,1, 9.725, 10800.162, 382.575, 52931.923 24/05/19,15:09:29,15,09,1, 11.9,1,1, 9.725, 10798.953, 382.507, 52929.166 24/05/19,15:09:29,16,09,1, 11.9,1,1, 9.725, 10798.863, 382.173, 52931.487 24/05/19,15:09:29,17,09,1, 11.9,1,1, 9.725, 10799.899, 382.502, 52930.224 24/05/19,15:09:29,18,09,1, 11.9,1,1, 9.725, 10797.810, 382.242, 52928.917 24/05/19,15:09:29,19,09,1, 11.9,1,1, 9.725, 10799.596, 382.343, 52931.515 24/05/19,15:09:30,00,09,1, 11.9,1,1, 9.727, 10799.596, 382.343, 52931.515 24/05/19,15:09:30,01,09,1, 11.9,1,1, 9.727, 10799.427, 382.438, 52928.323 24/05/19,15:09:30,02,09,1, 11.9,1,1, 9.727, 10797.654, 382.558, 52930.117 24/05/19,15:09:30,03,09,1, 11.9,1,1, 9.727, 10800.259, 382.534, 52932.164 24/05/19,15:09:30,04,09,1, 11.9,1,1, 9.727, 10798.436, 382.664, 52927.982 24/05/19,15:09:30,05,09,1, 11.9,1,1, 9.727, 10798.839, 382.722, 52932.689 24/05/19,15:09:30,06,09,1, 11.9,1,1, 9.727, 10800.632, 382.527, 52930.767 24/05/19,15:09:30,07,09,1, 11.9,1,1, 9.727, 10798.012, 382.561, 52928.752 24/05/19,15:09:30,08,09,1, 11.9,1,1, 9.727, 10799.746, 382.442, 52933.012 24/05/19,15:09:30,09,09,1, 11.9,1,1, 9.727, 10799.390, 382.384, 52928.294 24/05/19,15:09:30,10,09,1, 11.9,1,1, 9.727, 10797.643, 382.598, 52930.145 24/05/19,15:09:30,11,09,1, 11.9,1,1, 9.727, 10800.256, 382.619, 52932.314 24/05/19,15:09:30,12,09,1, 11.9,1,1, 9.727, 10798.608, 382.633, 52928.048 24/05/19,15:09:30,13,09,1, 11.9,1,1, 9.727, 10798.825, 382.649, 52932.621 24/05/19,15:09:30,14,09,1, 11.9,1,1, 9.727, 10800.623, 382.569, 52930.860 24/05/19,15:09:30,15,09,1, 11.9,1,1, 9.727, 10798.030, 382.613, 52928.737 24/05/19,15:09:30,16,09,1, 11.9,1,1, 9.727, 10799.761, 382.468, 52932.978 24/05/19,15:09:30,17,09,1, 11.9,1,1, 9.727, 10799.409, 382.431, 52928.302 24/05/19,15:09:30,18,09,1, 11.9,1,1, 9.727, 10797.627, 382.549, 52930.086 24/05/19,15:09:30,19,09,1, 11.9,1,1, 9.727, 10800.272, 382.683, 52932.196 24/05/19,15:09:31,00,09,1, 11.9,1,1, 9.728, 10800.272, 382.683, 52932.196 24/05/19,15:09:31,01,09,1, 11.9,1,1, 9.728, 10799.354, 382.545, 52928.245 24/05/19,15:09:31,02,09,1, 11.9,1,1, 9.728, 10797.807, 382.680, 52930.552 24/05/19,15:09:31,03,09,1, 11.9,1,1, 9.728, 10800.437, 382.666, 52932.094 24/05/19,15:09:31,04,09,1, 11.9,1,1, 9.728, 10798.585, 382.757, 52928.078 24/05/19,15:09:31,05,09,1, 11.9,1,1, 9.728, 10799.139, 382.789, 52932.834 24/05/19,15:09:31,06,09,1, 11.9,1,1, 9.728, 10800.678, 382.570, 52930.562 24/05/19,15:09:31,07,09,1, 11.9,1,1, 9.728, 10798.058, 382.570, 52928.814 24/05/19,15:09:31,08,09,1, 11.9,1,1, 9.728, 10799.899, 382.505, 52932.862 24/05/19,15:09:31,09,09,1, 11.9,1,1, 9.728, 10799.315, 382.555, 52928.256 24/05/19,15:09:31,10,09,1, 11.9,1,1, 9.728, 10797.822, 382.734, 52930.625 24/05/19,15:09:31,11,09,1, 11.9,1,1, 9.728, 10800.478, 382.705, 52932.143 24/05/19,15:09:31,12,09,1, 11.9,1,1, 9.728, 10798.556, 382.689, 52928.083 24/05/19,15:09:31,13,09,1, 11.9,1,1, 9.728, 10799.166, 382.705, 52932.879 24/05/19,15:09:31,14,09,1, 11.9,1,1, 9.728, 10800.642, 382.663, 52930.484 24/05/19,15:09:31,15,09,1, 11.9,1,1, 9.728, 10798.058, 382.576, 52928.813 24/05/19,15:09:31,16,09,1, 11.9,1,1, 9.728, 10799.931, 382.511, 52932.937 24/05/19,15:09:31,17,09,1, 11.9,1,1, 9.728, 10799.322, 382.478, 52928.019 24/05/19,15:09:31,18,09,1, 11.9,1,1, 9.728, 10797.909, 382.757, 52930.699 24/05/19,15:09:31,19,09,1, 11.9,1,1, 9.728, 10800.576, 382.711, 52932.137 24/05/19,15:09:32,00,09,1, 11.8,1,1, 9.724, 10800.573, 382.711, 52932.137 24/05/19,15:09:32,01,09,1, 11.8,1,1, 9.724, 10799.227, 382.642, 52927.969 24/05/19,15:09:32,02,09,1, 11.8,1,1, 9.724, 10798.096, 382.725, 52931.021 24/05/19,15:09:32,03,09,1, 11.8,1,1, 9.724, 10800.722, 382.763, 52931.994 24/05/19,15:09:32,04,09,1, 11.8,1,1, 9.724, 10798.605, 382.870, 52928.253 24/05/19,15:09:32,05,09,1, 11.8,1,1, 9.724, 10799.465, 382.782, 52933.082 24/05/19,15:09:32,06,09,1, 11.8,1,1, 9.724, 10800.647, 382.570, 52929.889 24/05/19,15:09:32,07,09,1, 11.8,1,1, 9.724, 10797.989, 382.606, 52929.061 24/05/19,15:09:32,08,09,1, 11.8,1,1, 9.724, 10800.094, 382.645, 52932.936 24/05/19,15:09:32,09,09,1, 11.8,1,1, 9.724, 10799.250, 382.680, 52928.050 24/05/19,15:09:32,10,09,1, 11.8,1,1, 9.724, 10798.106, 382.788, 52930.893 24/05/19,15:09:32,11,09,1, 11.8,1,1, 9.724, 10800.678, 382.746, 52931.920 24/05/19,15:09:32,12,09,1, 11.8,1,1, 9.724, 10798.606, 382.819, 52928.087 24/05/19,15:09:32,13,09,1, 11.8,1,1, 9.724, 10799.516, 382.827, 52933.025 24/05/19,15:09:32,14,09,1, 11.8,1,1, 9.724, 10800.635, 382.701, 52930.118 24/05/19,15:09:32,15,09,1, 11.8,1,1, 9.724, 10797.992, 382.635, 52928.829 24/05/19,15:09:32,16,09,1, 11.8,1,1, 9.724, 10800.129, 382.571, 52932.701 24/05/19,15:09:32,17,09,1, 11.8,1,1, 9.724, 10799.268, 382.705, 52928.036 24/05/19,15:09:32,18,09,1, 11.8,1,1, 9.724, 10798.116, 382.862, 52930.970 24/05/19,15:09:32,19,09,1, 11.8,1,1, 9.724, 10800.713, 382.868, 52931.926 24/05/19,15:09:33,00,09,1, 11.8,1,1, 9.723, 10800.706, 382.868, 52931.926 24/05/19,15:09:33,01,09,1, 11.8,1,1, 9.723, 10799.354, 382.904, 52928.887 24/05/19,15:09:33,02,09,1, 11.8,1,1, 9.723, 10798.518, 382.781, 52930.819 24/05/19,15:09:33,03,09,1, 11.8,1,1, 9.723, 10800.322, 382.942, 52931.726 24/05/19,15:09:33,04,09,1, 11.8,1,1, 9.723, 10799.109, 383.074, 52929.280 24/05/19,15:09:33,05,09,1, 11.8,1,1, 9.723, 10799.443, 382.669, 52932.176 24/05/19,15:09:33,06,09,1, 11.8,1,1, 9.723, 10800.252, 382.779, 52930.124 24/05/19,15:09:33,07,09,1, 11.8,1,1, 9.723, 10798.458, 382.721, 52929.337 24/05/19,15:09:33,08,09,1, 11.8,1,1, 9.723, 10799.698, 382.713, 52931.846 24/05/19,15:09:33,09,09,1, 11.8,1,1, 9.723, 10799.331, 382.994, 52928.976 24/05/19,15:09:33,10,09,1, 11.8,1,1, 9.723, 10798.477, 382.797, 52930.825 24/05/19,15:09:33,11,09,1, 11.8,1,1, 9.723, 10800.307, 382.885, 52931.606 24/05/19,15:09:33,12,09,1, 11.8,1,1, 9.723, 10799.107, 383.064, 52929.246 24/05/19,15:09:33,13,09,1, 11.8,1,1, 9.723, 10799.499, 382.785, 52932.210 24/05/19,15:09:33,14,09,1, 11.8,1,1, 9.723, 10800.267, 382.864, 52930.241 24/05/19,15:09:33,15,09,1, 11.8,1,1, 9.723, 10798.439, 382.743, 52929.401 24/05/19,15:09:33,16,09,1, 11.8,1,1, 9.723, 10799.700, 382.666, 52931.778 24/05/19,15:09:33,17,09,1, 11.8,1,1, 9.723, 10799.325, 383.060, 52928.833 24/05/19,15:09:33,18,09,1, 11.8,1,1, 9.723, 10798.590, 382.948, 52930.933 24/05/19,15:09:33,19,09,1, 11.8,1,1, 9.723, 10800.383, 382.890, 52931.485 24/05/19,15:09:34,00,09,1, 11.9,1,1, 9.726, 10800.381, 382.890, 52931.485 24/05/19,15:09:34,01,09,1, 11.9,1,1, 9.726, 10799.094, 383.111, 52928.970 24/05/19,15:09:34,02,09,1, 11.9,1,1, 9.726, 10799.015, 382.994, 52931.362 24/05/19,15:09:34,03,09,1, 11.9,1,1, 9.726, 10800.246, 382.991, 52930.917 24/05/19,15:09:34,04,09,1, 11.9,1,1, 9.726, 10799.078, 383.204, 52929.661 24/05/19,15:09:34,05,09,1, 11.9,1,1, 9.726, 10799.751, 382.658, 52931.886 24/05/19,15:09:34,06,09,1, 11.9,1,1, 9.726, 10799.816, 382.844, 52929.572 24/05/19,15:09:34,07,09,1, 11.9,1,1, 9.726, 10798.681, 382.983, 52930.230 24/05/19,15:09:34,08,09,1, 11.9,1,1, 9.726, 10799.711, 382.769, 52931.361 24/05/19,15:09:34,09,09,1, 11.9,1,1, 9.726, 10799.110, 383.152, 52929.162 24/05/19,15:09:34,10,09,1, 11.9,1,1, 9.726, 10799.021, 382.918, 52931.299 24/05/19,15:09:34,11,09,1, 11.9,1,1, 9.726, 10800.251, 382.941, 52931.018 24/05/19,15:09:34,12,09,1, 11.9,1,1, 9.726, 10799.144, 383.226, 52929.819 24/05/19,15:09:34,13,09,1, 11.9,1,1, 9.726, 10799.663, 382.749, 52931.910 24/05/19,15:09:34,14,09,1, 11.9,1,1, 9.726, 10799.862, 382.886, 52929.662 24/05/19,15:09:34,15,09,1, 11.9,1,1, 9.726, 10798.629, 382.930, 52930.063 24/05/19,15:09:34,16,09,1, 11.9,1,1, 9.726, 10799.694, 382.761, 52931.295 24/05/19,15:09:34,17,09,1, 11.9,1,1, 9.726, 10799.099, 383.256, 52929.258 24/05/19,15:09:34,18,09,1, 11.9,1,1, 9.726, 10799.028, 382.992, 52931.357 24/05/19,15:09:34,19,09,1, 11.9,1,1, 9.726, 10800.261, 382.967, 52931.032 24/05/19,15:09:35,00,09,1, 12.0,1,1, 9.725, 10800.256, 382.967, 52931.032 24/05/19,15:09:35,01,09,1, 12.0,1,1, 9.725, 10799.131, 383.403, 52929.368 24/05/19,15:09:35,02,09,1, 12.0,1,1, 9.725, 10799.151, 383.166, 52931.620 24/05/19,15:09:35,03,09,1, 12.0,1,1, 9.725, 10800.203, 383.087, 52930.915 24/05/19,15:09:35,04,09,1, 12.0,1,1, 9.725, 10799.115, 383.275, 52929.874 24/05/19,15:09:35,05,09,1, 12.0,1,1, 9.725, 10799.701, 382.786, 52931.861 24/05/19,15:09:35,06,09,1, 12.0,1,1, 9.725, 10799.733, 383.164, 52929.624 24/05/19,15:09:35,07,09,1, 12.0,1,1, 9.725, 10798.637, 383.156, 52930.265 24/05/19,15:09:35,08,09,1, 12.0,1,1, 9.725, 10799.722, 382.904, 52931.282 24/05/19,15:09:35,09,09,1, 12.0,1,1, 9.725, 10799.119, 383.358, 52929.297 24/05/19,15:09:35,10,09,1, 12.0,1,1, 9.725, 10799.162, 383.118, 52931.604 24/05/19,15:09:35,11,09,1, 12.0,1,1, 9.725, 10800.272, 383.170, 52930.992 24/05/19,15:09:35,12,09,1, 12.0,1,1, 9.725, 10799.149, 383.359, 52930.013 24/05/19,15:09:35,13,09,1, 12.0,1,1, 9.725, 10799.672, 382.765, 52931.714 24/05/19,15:09:35,14,09,1, 12.0,1,1, 9.725, 10799.658, 383.080, 52929.428 24/05/19,15:09:35,15,09,1, 12.0,1,1, 9.725, 10798.592, 383.110, 52930.283 24/05/19,15:09:35,16,09,1, 12.0,1,1, 9.725, 10799.714, 383.007, 52931.224 24/05/19,15:09:35,17,09,1, 12.0,1,1, 9.725, 10799.136, 383.430, 52929.174 24/05/19,15:09:35,18,09,1, 12.0,1,1, 9.725, 10799.278, 383.117, 52931.689 24/05/19,15:09:35,19,09,1, 12.0,1,1, 9.725, 10800.263, 383.132, 52930.773 24/05/19,15:09:36,00,09,1, 11.9,1,1, 9.728, 10800.256, 383.132, 52930.773 24/05/19,15:09:36,01,09,1, 11.9,1,1, 9.728, 10799.126, 383.645, 52929.371 24/05/19,15:09:36,02,09,1, 11.9,1,1, 9.728, 10799.457, 383.295, 52931.940 24/05/19,15:09:36,03,09,1, 11.9,1,1, 9.728, 10800.292, 383.274, 52930.695 24/05/19,15:09:36,04,09,1, 11.9,1,1, 9.728, 10799.010, 383.387, 52929.940 24/05/19,15:09:36,05,09,1, 11.9,1,1, 9.728, 10799.784, 383.006, 52931.818 24/05/19,15:09:36,06,09,1, 11.9,1,1, 9.728, 10799.542, 383.335, 52929.375 24/05/19,15:09:36,07,09,1, 11.9,1,1, 9.728, 10798.640, 383.284, 52930.585 24/05/19,15:09:36,08,09,1, 11.9,1,1, 9.728, 10799.808, 383.157, 52931.213 24/05/19,15:09:36,09,09,1, 11.9,1,1, 9.728, 10799.342, 383.579, 52929.065 24/05/19,15:09:36,10,09,1, 11.9,1,1, 9.728, 10799.152, 383.336, 52931.811 24/05/19,15:09:36,11,09,1, 11.9,1,1, 9.728, 10800.628, 383.369, 52931.303 24/05/19,15:09:36,12,09,1, 11.9,1,1, 9.728, 10798.949, 383.320, 52929.380 24/05/19,15:09:36,13,09,1, 11.9,1,1, 9.728, 10799.624, 383.021, 52932.062 24/05/19,15:09:36,14,09,1, 11.9,1,1, 9.728, 10799.828, 383.333, 52929.446 24/05/19,15:09:36,15,09,1, 11.9,1,1, 9.728, 10798.332, 383.318, 52930.117 24/05/19,15:09:36,16,09,1, 11.9,1,1, 9.728, 10800.032, 383.296, 52931.907 24/05/19,15:09:36,17,09,1, 11.9,1,1, 9.728, 10799.206, 383.565, 52929.115 24/05/19,15:09:36,18,09,1, 11.9,1,1, 9.728, 10799.119, 383.300, 52931.738 24/05/19,15:09:36,19,09,1, 11.9,1,1, 9.728, 10800.648, 383.415, 52931.132 24/05/19,15:09:37,00,09,1, 11.8,1,1, 9.722, 10800.648, 383.415, 52931.132 24/05/19,15:09:37,01,09,1, 11.8,1,1, 9.722, 10799.321, 383.706, 52929.269 24/05/19,15:09:37,02,09,1, 11.8,1,1, 9.722, 10799.312, 383.343, 52931.913 24/05/19,15:09:37,03,09,1, 11.8,1,1, 9.722, 10800.625, 383.426, 52930.895 24/05/19,15:09:37,04,09,1, 11.8,1,1, 9.722, 10798.878, 383.456, 52929.427 24/05/19,15:09:37,05,09,1, 11.8,1,1, 9.722, 10799.746, 383.236, 52932.162 24/05/19,15:09:37,06,09,1, 11.8,1,1, 9.722, 10799.728, 383.510, 52929.380 24/05/19,15:09:37,07,09,1, 11.8,1,1, 9.722, 10798.420, 383.351, 52930.351 24/05/19,15:09:37,08,09,1, 11.8,1,1, 9.722, 10800.205, 383.421, 52931.910 24/05/19,15:09:37,09,09,1, 11.8,1,1, 9.722, 10799.391, 383.748, 52929.289 24/05/19,15:09:37,10,09,1, 11.8,1,1, 9.722, 10799.353, 383.436, 52932.011 24/05/19,15:09:37,11,09,1, 11.8,1,1, 9.722, 10800.647, 383.409, 52930.845 24/05/19,15:09:37,12,09,1, 11.8,1,1, 9.722, 10798.908, 383.357, 52929.397 24/05/19,15:09:37,13,09,1, 11.8,1,1, 9.722, 10799.748, 383.220, 52932.044 24/05/19,15:09:37,14,09,1, 11.8,1,1, 9.722, 10799.747, 383.600, 52929.288 24/05/19,15:09:37,15,09,1, 11.8,1,1, 9.722, 10798.452, 383.459, 52930.408 24/05/19,15:09:37,16,09,1, 11.8,1,1, 9.722, 10800.218, 383.471, 52931.880 24/05/19,15:09:37,17,09,1, 11.8,1,1, 9.722, 10799.327, 383.669, 52928.996 24/05/19,15:09:37,18,09,1, 11.8,1,1, 9.722, 10799.447, 383.447, 52932.122 24/05/19,15:09:37,19,09,1, 11.8,1,1, 9.722, 10800.635, 383.517, 52930.881 24/05/19,15:09:38,00,09,1, 11.9,1,1, 9.733, 10800.631, 383.517, 52930.881 24/05/19,15:09:38,01,09,1, 11.9,1,1, 9.733, 10799.328, 383.741, 52929.196 24/05/19,15:09:38,02,09,1, 11.9,1,1, 9.733, 10799.612, 383.468, 52932.298 24/05/19,15:09:38,03,09,1, 11.9,1,1, 9.733, 10800.638, 383.611, 52930.643 24/05/19,15:09:38,04,09,1, 11.9,1,1, 9.733, 10798.846, 383.584, 52929.638 24/05/19,15:09:38,05,09,1, 11.9,1,1, 9.733, 10799.935, 383.397, 52932.096 24/05/19,15:09:38,06,09,1, 11.9,1,1, 9.733, 10799.589, 383.627, 52929.105 24/05/19,15:09:38,07,09,1, 11.9,1,1, 9.733, 10798.625, 383.546, 52930.789 24/05/19,15:09:38,08,09,1, 11.9,1,1, 9.733, 10800.465, 383.687, 52931.882 24/05/19,15:09:38,09,09,1, 11.9,1,1, 9.733, 10799.370, 383.860, 52929.381 24/05/19,15:09:38,10,09,1, 11.9,1,1, 9.733, 10799.626, 383.470, 52932.203 24/05/19,15:09:38,11,09,1, 11.9,1,1, 9.733, 10800.627, 383.552, 52930.608 24/05/19,15:09:38,12,09,1, 11.9,1,1, 9.733, 10798.788, 383.583, 52929.531 24/05/19,15:09:38,13,09,1, 11.9,1,1, 9.733, 10799.926, 383.396, 52932.094 24/05/19,15:09:38,14,09,1, 11.9,1,1, 9.733, 10799.673, 383.723, 52929.143 24/05/19,15:09:38,15,09,1, 11.9,1,1, 9.733, 10798.651, 383.573, 52930.747 24/05/19,15:09:38,16,09,1, 11.9,1,1, 9.733, 10800.471, 383.628, 52931.814 24/05/19,15:09:38,17,09,1, 11.9,1,1, 9.733, 10799.378, 383.832, 52929.382 24/05/19,15:09:38,18,09,1, 11.9,1,1, 9.733, 10799.637, 383.525, 52932.227 24/05/19,15:09:38,19,09,1, 11.9,1,1, 9.733, 10800.659, 383.616, 52930.635 24/05/19,15:09:39,00,09,1, 11.9,1,1, 9.723, 10800.656, 383.616, 52930.635 24/05/19,15:09:39,01,09,1, 11.9,1,1, 9.723, 10799.444, 383.857, 52929.387 24/05/19,15:09:39,02,09,1, 11.9,1,1, 9.723, 10799.761, 383.561, 52932.255 24/05/19,15:09:39,03,09,1, 11.9,1,1, 9.723, 10800.568, 383.735, 52930.444 24/05/19,15:09:39,04,09,1, 11.9,1,1, 9.723, 10798.765, 383.598, 52929.686 24/05/19,15:09:39,05,09,1, 11.9,1,1, 9.723, 10799.954, 383.484, 52932.039 24/05/19,15:09:39,06,09,1, 11.9,1,1, 9.723, 10799.610, 383.876, 52929.121 24/05/19,15:09:39,07,09,1, 11.9,1,1, 9.723, 10798.782, 383.780, 52931.014 24/05/19,15:09:39,08,09,1, 11.9,1,1, 9.723, 10800.627, 383.832, 52931.837 24/05/19,15:09:39,09,09,1, 11.9,1,1, 9.723, 10799.406, 383.894, 52929.388 24/05/19,15:09:39,10,09,1, 11.9,1,1, 9.723, 10799.712, 383.545, 52932.235 24/05/19,15:09:39,11,09,1, 11.9,1,1, 9.723, 10800.573, 383.737, 52930.318 24/05/19,15:09:39,12,09,1, 11.9,1,1, 9.723, 10798.755, 383.682, 52929.646 24/05/19,15:09:39,13,09,1, 11.9,1,1, 9.723, 10799.967, 383.509, 52932.022 24/05/19,15:09:39,14,09,1, 11.9,1,1, 9.723, 10799.616, 383.828, 52928.973 24/05/19,15:09:39,15,09,1, 11.9,1,1, 9.723, 10798.872, 383.715, 52931.092 24/05/19,15:09:39,16,09,1, 11.9,1,1, 9.723, 10800.691, 383.817, 52931.841 24/05/19,15:09:39,17,09,1, 11.9,1,1, 9.723, 10799.372, 383.932, 52929.372 24/05/19,15:09:39,18,09,1, 11.9,1,1, 9.723, 10799.845, 383.580, 52932.475 24/05/19,15:09:39,19,09,1, 11.9,1,1, 9.723, 10800.506, 383.674, 52930.200 24/05/19,15:09:40,00,09,1, 11.9,1,1, 9.726, 10800.506, 383.674, 52930.200 24/05/19,15:09:40,01,09,1, 11.9,1,1, 9.726, 10799.315, 384.037, 52929.298 24/05/19,15:09:40,02,09,1, 11.9,1,1, 9.726, 10800.103, 383.733, 52932.589 24/05/19,15:09:40,03,09,1, 11.9,1,1, 9.726, 10800.365, 383.760, 52929.809 24/05/19,15:09:40,04,09,1, 11.9,1,1, 9.726, 10798.711, 383.789, 52929.927 24/05/19,15:09:40,05,09,1, 11.9,1,1, 9.726, 10800.208, 383.672, 52932.085 24/05/19,15:09:40,06,09,1, 11.9,1,1, 9.726, 10799.421, 384.019, 52928.899 24/05/19,15:09:40,07,09,1, 11.9,1,1, 9.726, 10799.101, 383.939, 52931.687 24/05/19,15:09:40,08,09,1, 11.9,1,1, 9.726, 10800.799, 383.920, 52931.538 24/05/19,15:09:40,09,09,1, 11.9,1,1, 9.726, 10799.279, 383.974, 52929.449 24/05/19,15:09:40,10,09,1, 11.9,1,1, 9.726, 10800.032, 383.706, 52932.572 24/05/19,15:09:40,11,09,1, 11.9,1,1, 9.726, 10800.413, 383.872, 52930.003 24/05/19,15:09:40,12,09,1, 11.9,1,1, 9.726, 10798.689, 383.805, 52929.951 24/05/19,15:09:40,13,09,1, 11.9,1,1, 9.726, 10800.166, 383.678, 52932.000 24/05/19,15:09:40,14,09,1, 11.9,1,1, 9.726, 10799.511, 384.007, 52928.980 24/05/19,15:09:40,15,09,1, 11.9,1,1, 9.726, 10799.071, 383.938, 52931.654 24/05/19,15:09:40,16,09,1, 11.9,1,1, 9.726, 10800.803, 383.960, 52931.631 24/05/19,15:09:40,17,09,1, 11.9,1,1, 9.726, 10799.306, 384.017, 52929.609 24/05/19,15:09:40,18,09,1, 11.9,1,1, 9.726, 10799.971, 383.635, 52932.448 24/05/19,15:09:40,19,09,1, 11.9,1,1, 9.726, 10800.406, 383.773, 52929.782 24/05/19,15:09:41,00,09,1, 11.9,1,1, 9.722, 10800.406, 383.773, 52929.782 24/05/19,15:09:41,01,09,1, 11.9,1,1, 9.722, 10799.284, 384.085, 52929.613 24/05/19,15:09:41,02,09,1, 11.9,1,1, 9.722, 10800.008, 383.695, 52932.363 24/05/19,15:09:41,03,09,1, 11.9,1,1, 9.722, 10800.370, 383.819, 52929.717 24/05/19,15:09:41,04,09,1, 11.9,1,1, 9.722, 10798.693, 383.901, 52930.001 24/05/19,15:09:41,05,09,1, 11.9,1,1, 9.722, 10800.195, 383.856, 52932.075 24/05/19,15:09:41,06,09,1, 11.9,1,1, 9.722, 10799.506, 384.121, 52929.098 24/05/19,15:09:41,07,09,1, 11.9,1,1, 9.722, 10799.171, 383.963, 52931.766 24/05/19,15:09:41,08,09,1, 11.9,1,1, 9.722, 10800.840, 383.980, 52931.457 24/05/19,15:09:41,09,09,1, 11.9,1,1, 9.722, 10799.345, 384.119, 52929.566 24/05/19,15:09:41,10,09,1, 11.9,1,1, 9.722, 10800.028, 383.799, 52932.628 24/05/19,15:09:41,11,09,1, 11.9,1,1, 9.722, 10800.306, 383.881, 52929.777 24/05/19,15:09:41,12,09,1, 11.9,1,1, 9.722, 10798.681, 383.841, 52929.953 24/05/19,15:09:41,13,09,1, 11.9,1,1, 9.722, 10800.236, 383.833, 52932.086 24/05/19,15:09:41,14,09,1, 11.9,1,1, 9.722, 10799.523, 384.201, 52929.109 24/05/19,15:09:41,15,09,1, 11.9,1,1, 9.722, 10799.215, 384.017, 52931.853 24/05/19,15:09:41,16,09,1, 11.9,1,1, 9.722, 10800.819, 383.937, 52931.398 24/05/19,15:09:41,17,09,1, 11.9,1,1, 9.722, 10799.292, 384.076, 52929.464 24/05/19,15:09:41,18,09,1, 11.9,1,1, 9.722, 10800.167, 383.795, 52932.696 24/05/19,15:09:41,19,09,1, 11.9,1,1, 9.722, 10800.300, 383.948, 52929.670 24/05/19,15:09:42,00,09,1, 11.9,1,1, 9.724, 10800.297, 383.948, 52929.670 24/05/19,15:09:42,01,09,1, 11.9,1,1, 9.724, 10799.194, 384.087, 52929.429 24/05/19,15:09:42,02,09,1, 11.9,1,1, 9.724, 10800.148, 383.830, 52932.594 24/05/19,15:09:42,03,09,1, 11.9,1,1, 9.724, 10800.252, 384.025, 52929.678 24/05/19,15:09:42,04,09,1, 11.9,1,1, 9.724, 10798.635, 383.945, 52930.287 24/05/19,15:09:42,05,09,1, 11.9,1,1, 9.724, 10800.234, 383.885, 52931.977 24/05/19,15:09:42,06,09,1, 11.9,1,1, 9.724, 10799.352, 384.151, 52929.024 24/05/19,15:09:42,07,09,1, 11.9,1,1, 9.724, 10799.348, 384.129, 52932.068 24/05/19,15:09:42,08,09,1, 11.9,1,1, 9.724, 10800.858, 384.134, 52931.485 24/05/19,15:09:42,09,09,1, 11.9,1,1, 9.724, 10799.221, 384.092, 52929.479 24/05/19,15:09:42,10,09,1, 11.9,1,1, 9.724, 10800.041, 383.810, 52932.437 24/05/19,15:09:42,11,09,1, 11.9,1,1, 9.724, 10800.256, 384.059, 52929.797 24/05/19,15:09:42,12,09,1, 11.9,1,1, 9.724, 10798.613, 384.049, 52930.169 24/05/19,15:09:42,13,09,1, 11.9,1,1, 9.724, 10800.266, 383.927, 52931.991 24/05/19,15:09:42,14,09,1, 11.9,1,1, 9.724, 10799.469, 384.171, 52929.050 24/05/19,15:09:42,15,09,1, 11.9,1,1, 9.724, 10799.252, 384.077, 52931.912 24/05/19,15:09:42,16,09,1, 11.9,1,1, 9.724, 10800.883, 384.101, 52931.442 24/05/19,15:09:42,17,09,1, 11.9,1,1, 9.724, 10799.260, 384.162, 52929.467 24/05/19,15:09:42,18,09,1, 11.9,1,1, 9.724, 10800.060, 383.820, 52932.441 24/05/19,15:09:42,19,09,1, 11.9,1,1, 9.724, 10800.262, 383.942, 52929.647 24/05/19,15:09:43,00,09,1, 11.9,1,1, 9.726, 10800.256, 383.942, 52929.647 24/05/19,15:09:43,01,09,1, 11.9,1,1, 9.726, 10799.252, 384.219, 52929.578 24/05/19,15:09:43,02,09,1, 11.9,1,1, 9.726, 10800.067, 383.888, 52932.487 24/05/19,15:09:43,03,09,1, 11.9,1,1, 9.726, 10800.210, 384.023, 52929.701 24/05/19,15:09:43,04,09,1, 11.9,1,1, 9.726, 10798.628, 384.011, 52930.200 24/05/19,15:09:43,05,09,1, 11.9,1,1, 9.726, 10800.223, 384.047, 52932.103 24/05/19,15:09:43,06,09,1, 11.9,1,1, 9.726, 10799.468, 384.309, 52929.179 24/05/19,15:09:43,07,09,1, 11.9,1,1, 9.726, 10799.284, 384.131, 52931.925 24/05/19,15:09:43,08,09,1, 11.9,1,1, 9.726, 10800.865, 384.059, 52931.413 24/05/19,15:09:43,09,09,1, 11.9,1,1, 9.726, 10799.213, 384.155, 52929.572 24/05/19,15:09:43,10,09,1, 11.9,1,1, 9.726, 10800.052, 383.895, 52932.517 24/05/19,15:09:43,11,09,1, 11.9,1,1, 9.726, 10800.221, 384.059, 52929.695 24/05/19,15:09:43,12,09,1, 11.9,1,1, 9.726, 10798.615, 384.005, 52930.154 24/05/19,15:09:43,13,09,1, 11.9,1,1, 9.726, 10800.221, 383.970, 52931.981 24/05/19,15:09:43,14,09,1, 11.9,1,1, 9.726, 10799.373, 384.327, 52929.028 24/05/19,15:09:43,15,09,1, 11.9,1,1, 9.726, 10799.502, 384.068, 52931.296 24/05/19,15:09:43,16,09,1, 11.9,1,1, 9.726, 10800.770, 384.203, 52932.159 24/05/19,15:09:43,17,09,1, 11.9,1,1, 9.726, 10799.175, 384.136, 52929.561 24/05/19,15:09:43,18,09,1, 11.9,1,1, 9.726, 10799.998, 383.757, 52931.558 24/05/19,15:09:43,19,09,1, 11.9,1,1, 9.726, 10800.118, 384.164, 52930.191 24/05/19,15:09:44,00,09,1, 11.9,1,1, 9.724, 10800.114, 384.164, 52930.191 24/05/19,15:09:44,01,09,1, 11.9,1,1, 9.724, 10799.351, 384.247, 52929.750 24/05/19,15:09:44,02,09,1, 11.9,1,1, 9.724, 10799.959, 383.942, 52932.271 24/05/19,15:09:44,03,09,1, 11.9,1,1, 9.724, 10800.108, 384.176, 52929.832 24/05/19,15:09:44,04,09,1, 11.9,1,1, 9.724, 10798.740, 384.192, 52930.287 24/05/19,15:09:44,05,09,1, 11.9,1,1, 9.724, 10800.092, 384.045, 52931.802 24/05/19,15:09:44,06,09,1, 11.9,1,1, 9.724, 10799.483, 384.395, 52929.452 24/05/19,15:09:44,07,09,1, 11.9,1,1, 9.724, 10799.369, 384.195, 52931.853 24/05/19,15:09:44,08,09,1, 11.9,1,1, 9.724, 10800.694, 384.259, 52931.519 24/05/19,15:09:44,09,09,1, 11.9,1,1, 9.724, 10799.360, 384.292, 52929.867 24/05/19,15:09:44,10,09,1, 11.9,1,1, 9.724, 10799.901, 383.872, 52932.188 24/05/19,15:09:44,11,09,1, 11.9,1,1, 9.724, 10800.157, 384.142, 52929.886 24/05/19,15:09:44,12,09,1, 11.9,1,1, 9.724, 10798.716, 384.185, 52930.268 24/05/19,15:09:44,13,09,1, 11.9,1,1, 9.724, 10800.075, 384.056, 52931.839 24/05/19,15:09:44,14,09,1, 11.9,1,1, 9.724, 10799.545, 384.450, 52929.468 24/05/19,15:09:44,15,09,1, 11.9,1,1, 9.724, 10799.266, 384.109, 52931.721 24/05/19,15:09:44,16,09,1, 11.9,1,1, 9.724, 10800.661, 384.207, 52931.491 24/05/19,15:09:44,17,09,1, 11.9,1,1, 9.724, 10799.423, 384.353, 52929.890 24/05/19,15:09:44,18,09,1, 11.9,1,1, 9.724, 10799.943, 383.920, 52932.166 24/05/19,15:09:44,19,09,1, 11.9,1,1, 9.724, 10800.130, 384.202, 52929.909 24/05/19,15:09:45,00,09,1, 11.9,1,1, 9.725, 10800.122, 384.202, 52929.909 24/05/19,15:09:45,01,09,1, 11.9,1,1, 9.725, 10799.377, 384.430, 52929.901 24/05/19,15:09:45,02,09,1, 11.9,1,1, 9.725, 10799.838, 384.066, 52932.277 24/05/19,15:09:45,03,09,1, 11.9,1,1, 9.725, 10800.130, 384.249, 52930.003 24/05/19,15:09:45,04,09,1, 11.9,1,1, 9.725, 10798.678, 384.190, 52930.237 24/05/19,15:09:45,05,09,1, 11.9,1,1, 9.725, 10800.020, 384.156, 52931.856 24/05/19,15:09:45,06,09,1, 11.9,1,1, 9.725, 10799.501, 384.546, 52929.439 24/05/19,15:09:45,07,09,1, 11.9,1,1, 9.725, 10799.196, 384.299, 52931.781 24/05/19,15:09:45,08,09,1, 11.9,1,1, 9.725, 10800.632, 384.301, 52931.490 24/05/19,15:09:45,09,09,1, 11.9,1,1, 9.725, 10799.281, 384.409, 52929.856 24/05/19,15:09:45,10,09,1, 11.9,1,1, 9.725, 10799.900, 384.053, 52932.297 24/05/19,15:09:45,11,09,1, 11.9,1,1, 9.725, 10800.123, 384.342, 52930.044 24/05/19,15:09:45,12,09,1, 11.9,1,1, 9.725, 10798.696, 384.227, 52930.203 24/05/19,15:09:45,13,09,1, 11.9,1,1, 9.725, 10800.019, 384.145, 52931.814 24/05/19,15:09:45,14,09,1, 11.9,1,1, 9.725, 10799.462, 384.545, 52929.521 24/05/19,15:09:45,15,09,1, 11.9,1,1, 9.725, 10799.233, 384.347, 52931.797 24/05/19,15:09:45,16,09,1, 11.9,1,1, 9.725, 10800.671, 384.381, 52931.477 24/05/19,15:09:45,17,09,1, 11.9,1,1, 9.725, 10799.269, 384.381, 52929.750 24/05/19,15:09:45,18,09,1, 11.9,1,1, 9.725, 10799.913, 384.029, 52932.369 24/05/19,15:09:45,19,09,1, 11.9,1,1, 9.725, 10800.067, 384.353, 52929.816 24/05/19,15:09:46,00,09,1, 11.8,1,1, 9.727, 10800.064, 384.353, 52929.816 24/05/19,15:09:46,01,09,1, 11.8,1,1, 9.727, 10799.310, 384.445, 52929.683 24/05/19,15:09:46,02,09,1, 11.8,1,1, 9.727, 10799.929, 384.129, 52932.238 24/05/19,15:09:46,03,09,1, 11.8,1,1, 9.727, 10800.066, 384.430, 52929.987 24/05/19,15:09:46,04,09,1, 11.8,1,1, 9.727, 10798.751, 384.376, 52930.309 24/05/19,15:09:46,05,09,1, 11.8,1,1, 9.727, 10800.013, 384.274, 52931.833 24/05/19,15:09:46,06,09,1, 11.8,1,1, 9.727, 10799.429, 384.610, 52929.427 24/05/19,15:09:46,07,09,1, 11.8,1,1, 9.727, 10799.230, 384.417, 52931.948 24/05/19,15:09:46,08,09,1, 11.8,1,1, 9.727, 10800.611, 384.507, 52931.610 24/05/19,15:09:46,09,09,1, 11.8,1,1, 9.727, 10799.332, 384.562, 52929.949 24/05/19,15:09:46,10,09,1, 11.8,1,1, 9.727, 10799.821, 384.110, 52932.206 24/05/19,15:09:46,11,09,1, 11.8,1,1, 9.727, 10800.138, 384.386, 52929.945 24/05/19,15:09:46,12,09,1, 11.8,1,1, 9.727, 10798.734, 384.380, 52930.265 24/05/19,15:09:46,13,09,1, 11.8,1,1, 9.727, 10800.051, 384.357, 52932.014 24/05/19,15:09:46,14,09,1, 11.8,1,1, 9.727, 10799.447, 384.676, 52929.598 24/05/19,15:09:46,15,09,1, 11.8,1,1, 9.727, 10799.226, 384.388, 52931.713 24/05/19,15:09:46,16,09,1, 11.8,1,1, 9.727, 10800.628, 384.477, 52931.538 24/05/19,15:09:46,17,09,1, 11.8,1,1, 9.727, 10799.359, 384.641, 52929.965 24/05/19,15:09:46,18,09,1, 11.8,1,1, 9.727, 10799.895, 384.200, 52932.426 24/05/19,15:09:46,19,09,1, 11.8,1,1, 9.727, 10800.110, 384.385, 52930.055 24/05/19,15:09:47,00,09,1, 11.8,1,1, 9.725, 10800.105, 384.385, 52930.055 24/05/19,15:09:47,01,09,1, 11.8,1,1, 9.725, 10799.430, 384.718, 52929.944 24/05/19,15:09:47,02,09,1, 11.8,1,1, 9.725, 10799.922, 384.336, 52932.373 24/05/19,15:09:47,03,09,1, 11.8,1,1, 9.725, 10800.172, 384.507, 52930.163 24/05/19,15:09:47,04,09,1, 11.8,1,1, 9.725, 10798.734, 384.440, 52930.286 24/05/19,15:09:47,05,09,1, 11.8,1,1, 9.725, 10799.977, 384.445, 52931.916 24/05/19,15:09:47,06,09,1, 11.8,1,1, 9.725, 10799.490, 384.829, 52929.606 24/05/19,15:09:47,07,09,1, 11.8,1,1, 9.725, 10799.252, 384.621, 52931.852 24/05/19,15:09:47,08,09,1, 11.8,1,1, 9.725, 10800.641, 384.581, 52931.622 24/05/19,15:09:47,09,09,1, 11.8,1,1, 9.725, 10799.368, 384.634, 52929.945 24/05/19,15:09:47,10,09,1, 11.8,1,1, 9.725, 10799.856, 384.370, 52932.416 24/05/19,15:09:47,11,09,1, 11.8,1,1, 9.725, 10800.115, 384.581, 52930.205 24/05/19,15:09:47,12,09,1, 11.8,1,1, 9.725, 10798.731, 384.471, 52930.258 24/05/19,15:09:47,13,09,1, 11.8,1,1, 9.725, 10800.036, 384.412, 52931.851 24/05/19,15:09:47,14,09,1, 11.8,1,1, 9.725, 10799.515, 384.803, 52929.553 24/05/19,15:09:47,15,09,1, 11.8,1,1, 9.725, 10799.265, 384.615, 52931.834 24/05/19,15:09:47,16,09,1, 11.8,1,1, 9.725, 10800.659, 384.679, 52931.721 24/05/19,15:09:47,17,09,1, 11.8,1,1, 9.725, 10799.348, 384.650, 52929.967 24/05/19,15:09:47,18,09,1, 11.8,1,1, 9.725, 10799.911, 384.275, 52932.378 24/05/19,15:09:47,19,09,1, 11.8,1,1, 9.725, 10800.153, 384.587, 52930.058 24/05/19,15:09:48,00,09,1, 11.9,1,1, 9.727, 10800.147, 384.587, 52930.058 24/05/19,15:09:48,01,09,1, 11.9,1,1, 9.727, 10799.692, 384.736, 52929.701 24/05/19,15:09:48,02,09,1, 11.9,1,1, 9.727, 10799.428, 384.365, 52931.853 24/05/19,15:09:48,03,09,1, 11.9,1,1, 9.727, 10800.557, 384.806, 52930.995 24/05/19,15:09:48,04,09,1, 11.9,1,1, 9.727, 10798.746, 384.560, 52929.627 24/05/19,15:09:48,05,09,1, 11.9,1,1, 9.727, 10799.792, 384.635, 52932.288 24/05/19,15:09:48,06,09,1, 11.9,1,1, 9.727, 10799.973, 384.922, 52930.051 24/05/19,15:09:48,07,09,1, 11.9,1,1, 9.727, 10798.887, 384.597, 52930.989 24/05/19,15:09:48,08,09,1, 11.9,1,1, 9.727, 10800.761, 384.916, 52932.652 24/05/19,15:09:48,09,09,1, 11.9,1,1, 9.727, 10799.745, 384.839, 52929.841 24/05/19,15:09:48,10,09,1, 11.9,1,1, 9.727, 10799.366, 384.403, 52931.870 24/05/19,15:09:48,11,09,1, 11.9,1,1, 9.727, 10800.576, 384.792, 52931.016 24/05/19,15:09:48,12,09,1, 11.9,1,1, 9.727, 10798.709, 384.519, 52929.495 24/05/19,15:09:48,13,09,1, 11.9,1,1, 9.727, 10799.715, 384.717, 52932.280 24/05/19,15:09:48,14,09,1, 11.9,1,1, 9.727, 10800.112, 385.029, 52930.153 24/05/19,15:09:48,15,09,1, 11.9,1,1, 9.727, 10798.836, 384.533, 52930.903 24/05/19,15:09:48,16,09,1, 11.9,1,1, 9.727, 10800.742, 384.856, 52932.525 24/05/19,15:09:48,17,09,1, 11.9,1,1, 9.727, 10799.731, 384.780, 52929.735 24/05/19,15:09:48,18,09,1, 11.9,1,1, 9.727, 10799.394, 384.452, 52931.877 24/05/19,15:09:48,19,09,1, 11.9,1,1, 9.727, 10800.592, 384.824, 52931.093 24/05/19,15:09:49,00,09,1, 11.9,1,1, 9.725, 10800.589, 384.824, 52931.093 24/05/19,15:09:49,01,09,1, 11.9,1,1, 9.725, 10799.859, 384.985, 52930.442 24/05/19,15:09:49,02,09,1, 11.9,1,1, 9.725, 10799.511, 384.546, 52931.710 24/05/19,15:09:49,03,09,1, 11.9,1,1, 9.725, 10800.296, 384.972, 52931.007 24/05/19,15:09:49,04,09,1, 11.9,1,1, 9.725, 10798.981, 384.673, 52930.058 24/05/19,15:09:49,05,09,1, 11.9,1,1, 9.725, 10799.577, 384.629, 52931.760 24/05/19,15:09:49,06,09,1, 11.9,1,1, 9.725, 10799.864, 385.218, 52930.507 24/05/19,15:09:49,07,09,1, 11.9,1,1, 9.725, 10799.074, 384.733, 52931.043 24/05/19,15:09:49,08,09,1, 11.9,1,1, 9.725, 10800.469, 384.923, 52931.993 24/05/19,15:09:49,09,09,1, 11.9,1,1, 9.725, 10799.813, 384.926, 52930.287 24/05/19,15:09:49,10,09,1, 11.9,1,1, 9.725, 10799.495, 384.484, 52931.683 24/05/19,15:09:49,11,09,1, 11.9,1,1, 9.725, 10800.329, 384.991, 52931.045 24/05/19,15:09:49,12,09,1, 11.9,1,1, 9.725, 10798.946, 384.688, 52929.962 24/05/19,15:09:49,13,09,1, 11.9,1,1, 9.725, 10799.591, 384.628, 52931.711 24/05/19,15:09:49,14,09,1, 11.9,1,1, 9.725, 10799.857, 385.154, 52930.427 24/05/19,15:09:49,15,09,1, 11.9,1,1, 9.725, 10799.114, 384.784, 52931.142 24/05/19,15:09:49,16,09,1, 11.9,1,1, 9.725, 10800.417, 384.997, 52932.064 24/05/19,15:09:49,17,09,1, 11.9,1,1, 9.725, 10799.818, 384.984, 52930.232 24/05/19,15:09:49,18,09,1, 11.9,1,1, 9.725, 10799.548, 384.461, 52931.676 24/05/19,15:09:49,19,09,1, 11.9,1,1, 9.725, 10800.266, 384.933, 52930.976 24/05/19,15:09:50,00,09,1, 11.8,1,1, 9.725, 10800.264, 384.933, 52930.976 24/05/19,15:09:50,01,09,1, 11.8,1,1, 9.725, 10799.772, 385.163, 52930.927 24/05/19,15:09:50,02,09,1, 11.8,1,1, 9.725, 10799.886, 384.494, 52931.662 24/05/19,15:09:50,03,09,1, 11.8,1,1, 9.725, 10799.785, 384.909, 52930.446 24/05/19,15:09:50,04,09,1, 11.8,1,1, 9.725, 10799.291, 384.963, 52930.927 24/05/19,15:09:50,05,09,1, 11.8,1,1, 9.725, 10799.598, 384.625, 52931.100 24/05/19,15:09:50,06,09,1, 11.8,1,1, 9.725, 10799.471, 385.261, 52930.464 24/05/19,15:09:50,07,09,1, 11.8,1,1, 9.725, 10799.495, 384.834, 52931.645 24/05/19,15:09:50,08,09,1, 11.8,1,1, 9.725, 10800.083, 384.975, 52931.364 24/05/19,15:09:50,09,09,1, 11.8,1,1, 9.725, 10799.750, 385.233, 52931.148 24/05/19,15:09:50,10,09,1, 11.8,1,1, 9.725, 10799.783, 384.565, 52931.602 24/05/19,15:09:50,11,09,1, 11.8,1,1, 9.725, 10799.843, 384.902, 52930.528 24/05/19,15:09:50,12,09,1, 11.8,1,1, 9.725, 10799.223, 384.899, 52930.761 24/05/19,15:09:50,13,09,1, 11.8,1,1, 9.725, 10799.575, 384.664, 52931.049 24/05/19,15:09:50,14,09,1, 11.8,1,1, 9.725, 10799.511, 385.313, 52930.539 24/05/19,15:09:50,15,09,1, 11.8,1,1, 9.725, 10799.459, 384.799, 52931.475 24/05/19,15:09:50,16,09,1, 11.8,1,1, 9.725, 10800.058, 384.884, 52931.227 24/05/19,15:09:50,17,09,1, 11.8,1,1, 9.725, 10799.771, 385.221, 52931.039 24/05/19,15:09:50,18,09,1, 11.8,1,1, 9.725, 10799.889, 384.581, 52931.788 24/05/19,15:09:50,19,09,1, 11.8,1,1, 9.725, 10799.837, 384.941, 52930.641 24/05/19,15:09:51,00,09,1, 11.9,1,1, 9.726, 10799.830, 384.941, 52930.641 24/05/19,15:09:51,01,09,1, 11.9,1,1, 9.726, 10799.788, 385.233, 52931.032 24/05/19,15:09:51,02,09,1, 11.9,1,1, 9.726, 10799.829, 384.635, 52931.747 24/05/19,15:09:51,03,09,1, 11.9,1,1, 9.726, 10799.842, 385.011, 52930.657 24/05/19,15:09:51,04,09,1, 11.9,1,1, 9.726, 10799.208, 384.895, 52930.785 24/05/19,15:09:51,05,09,1, 11.9,1,1, 9.726, 10799.554, 384.637, 52931.121 24/05/19,15:09:51,06,09,1, 11.9,1,1, 9.726, 10799.515, 385.349, 52930.561 24/05/19,15:09:51,07,09,1, 11.9,1,1, 9.726, 10799.453, 384.919, 52931.632 24/05/19,15:09:51,08,09,1, 11.9,1,1, 9.726, 10800.069, 384.908, 52931.319 24/05/19,15:09:51,09,09,1, 11.9,1,1, 9.726, 10799.758, 385.197, 52931.092 24/05/19,15:09:51,10,09,1, 11.9,1,1, 9.726, 10799.774, 384.625, 52931.755 24/05/19,15:09:51,11,09,1, 11.9,1,1, 9.726, 10799.921, 385.044, 52930.674 24/05/19,15:09:51,12,09,1, 11.9,1,1, 9.726, 10799.277, 384.900, 52930.875 24/05/19,15:09:51,13,09,1, 11.9,1,1, 9.726, 10799.556, 384.595, 52931.145 24/05/19,15:09:51,14,09,1, 11.9,1,1, 9.726, 10799.460, 385.219, 52930.437 24/05/19,15:09:51,15,09,1, 11.9,1,1, 9.726, 10799.451, 384.890, 52931.518 24/05/19,15:09:51,16,09,1, 11.9,1,1, 9.726, 10800.047, 384.988, 52931.356 24/05/19,15:09:51,17,09,1, 11.9,1,1, 9.726, 10799.719, 385.173, 52930.942 24/05/19,15:09:51,18,09,1, 11.9,1,1, 9.726, 10799.858, 384.525, 52931.728 24/05/19,15:09:51,19,09,1, 11.9,1,1, 9.726, 10799.812, 384.966, 52930.469 24/05/19,15:09:52,00,09,1, 11.8,1,1, 9.724, 10799.805, 384.966, 52930.469 24/05/19,15:09:52,01,09,1, 11.8,1,1, 9.724, 10799.757, 385.206, 52930.973 24/05/19,15:09:52,02,09,1, 11.8,1,1, 9.724, 10799.879, 384.474, 52931.751 24/05/19,15:09:52,03,09,1, 11.8,1,1, 9.724, 10799.877, 384.929, 52930.577 24/05/19,15:09:52,04,09,1, 11.8,1,1, 9.724, 10799.282, 384.907, 52930.967 24/05/19,15:09:52,05,09,1, 11.8,1,1, 9.724, 10799.551, 384.590, 52931.096 24/05/19,15:09:52,06,09,1, 11.8,1,1, 9.724, 10799.411, 385.192, 52930.383 24/05/19,15:09:52,07,09,1, 11.8,1,1, 9.724, 10799.415, 384.875, 52931.651 24/05/19,15:09:52,08,09,1, 11.8,1,1, 9.724, 10800.002, 384.920, 52931.381 24/05/19,15:09:52,09,09,1, 11.8,1,1, 9.724, 10799.777, 385.270, 52931.161 24/05/19,15:09:52,10,09,1, 11.8,1,1, 9.724, 10799.775, 384.535, 52931.729 24/05/19,15:09:52,11,09,1, 11.8,1,1, 9.724, 10799.885, 384.855, 52930.612 24/05/19,15:09:52,12,09,1, 11.8,1,1, 9.724, 10799.325, 384.940, 52930.922 24/05/19,15:09:52,13,09,1, 11.8,1,1, 9.724, 10799.494, 384.632, 52931.085 24/05/19,15:09:52,14,09,1, 11.8,1,1, 9.724, 10799.491, 385.315, 52930.491 24/05/19,15:09:52,15,09,1, 11.8,1,1, 9.724, 10799.384, 384.838, 52931.513 24/05/19,15:09:52,16,09,1, 11.8,1,1, 9.724, 10799.980, 384.882, 52931.323 24/05/19,15:09:52,17,09,1, 11.8,1,1, 9.724, 10799.774, 385.266, 52931.188 24/05/19,15:09:52,18,09,1, 11.8,1,1, 9.724, 10799.763, 384.552, 52931.689 24/05/19,15:09:52,19,09,1, 11.8,1,1, 9.724, 10799.902, 384.959, 52930.770 24/05/19,15:09:53,00,09,1, 11.9,1,1, 9.726, 10799.897, 384.959, 52930.770 24/05/19,15:09:53,01,09,1, 11.9,1,1, 9.726, 10799.772, 385.267, 52931.138 24/05/19,15:09:53,02,09,1, 11.9,1,1, 9.726, 10799.771, 384.618, 52931.832 24/05/19,15:09:53,03,09,1, 11.9,1,1, 9.726, 10799.893, 384.950, 52930.769 24/05/19,15:09:53,04,09,1, 11.9,1,1, 9.726, 10799.317, 384.923, 52930.867 24/05/19,15:09:53,05,09,1, 11.9,1,1, 9.726, 10799.475, 384.591, 52931.056 24/05/19,15:09:53,06,09,1, 11.9,1,1, 9.726, 10799.508, 385.330, 52930.447 24/05/19,15:09:53,07,09,1, 11.9,1,1, 9.726, 10799.396, 384.914, 52931.523 24/05/19,15:09:53,08,09,1, 11.9,1,1, 9.726, 10799.919, 384.872, 52931.323 24/05/19,15:09:53,09,09,1, 11.9,1,1, 9.726, 10799.765, 385.225, 52930.977 24/05/19,15:09:53,10,09,1, 11.9,1,1, 9.726, 10799.832, 384.584, 52931.723 24/05/19,15:09:53,11,09,1, 11.9,1,1, 9.726, 10799.906, 385.016, 52930.862 24/05/19,15:09:53,12,09,1, 11.9,1,1, 9.726, 10799.298, 384.926, 52930.825 24/05/19,15:09:53,13,09,1, 11.9,1,1, 9.726, 10799.464, 384.525, 52931.124 24/05/19,15:09:53,14,09,1, 11.9,1,1, 9.726, 10799.482, 385.267, 52930.524 24/05/19,15:09:53,15,09,1, 11.9,1,1, 9.726, 10799.299, 384.946, 52931.535 24/05/19,15:09:53,16,09,1, 11.9,1,1, 9.726, 10799.963, 384.943, 52931.316 24/05/19,15:09:53,17,09,1, 11.9,1,1, 9.726, 10799.742, 385.196, 52930.954 24/05/19,15:09:53,18,09,1, 11.9,1,1, 9.726, 10799.845, 384.565, 52931.799 24/05/19,15:09:53,19,09,1, 11.9,1,1, 9.726, 10799.843, 384.993, 52930.751 24/05/19,15:09:54,00,09,1, 11.9,1,1, 9.727, 10799.838, 384.993, 52930.751 24/05/19,15:09:54,01,09,1, 11.9,1,1, 9.727, 10799.595, 385.195, 52930.355 24/05/19,15:09:54,02,09,1, 11.9,1,1, 9.727, 10799.704, 384.668, 52932.024 24/05/19,15:09:54,03,09,1, 11.9,1,1, 9.727, 10800.207, 385.002, 52930.933 24/05/19,15:09:54,04,09,1, 11.9,1,1, 9.727, 10799.094, 384.965, 52930.553 24/05/19,15:09:54,05,09,1, 11.9,1,1, 9.727, 10799.605, 384.694, 52931.670 24/05/19,15:09:54,06,09,1, 11.9,1,1, 9.727, 10799.557, 385.215, 52930.086 24/05/19,15:09:54,07,09,1, 11.9,1,1, 9.727, 10799.092, 384.884, 52931.349 24/05/19,15:09:54,08,09,1, 11.9,1,1, 9.727, 10800.222, 385.076, 52932.021 24/05/19,15:09:54,09,09,1, 11.9,1,1, 9.727, 10799.731, 385.309, 52930.649 24/05/19,15:09:54,10,09,1, 11.9,1,1, 9.727, 10799.636, 384.711, 52931.986 24/05/19,15:09:54,11,09,1, 11.9,1,1, 9.727, 10800.212, 384.982, 52930.996 24/05/19,15:09:54,12,09,1, 11.9,1,1, 9.727, 10799.031, 384.923, 52930.424 24/05/19,15:09:54,13,09,1, 11.9,1,1, 9.727, 10799.588, 384.714, 52931.668 24/05/19,15:09:54,14,09,1, 11.9,1,1, 9.727, 10799.612, 385.218, 52930.259 24/05/19,15:09:54,15,09,1, 11.9,1,1, 9.727, 10799.031, 384.888, 52931.199 24/05/19,15:09:54,16,09,1, 11.9,1,1, 9.727, 10800.217, 385.022, 52932.076 24/05/19,15:09:54,17,09,1, 11.9,1,1, 9.727, 10799.722, 385.268, 52930.659 24/05/19,15:09:54,18,09,1, 11.9,1,1, 9.727, 10799.645, 384.725, 52932.066 24/05/19,15:09:54,19,09,1, 11.9,1,1, 9.727, 10800.241, 385.040, 52930.947 24/05/19,15:09:55,00,10,1, 11.8,1,1, 9.724, 10800.239, 385.040, 52930.947 24/05/19,15:09:55,01,10,1, 11.8,1,1, 9.724, 10799.288, 385.247, 52929.864 24/05/19,15:09:55,02,10,1, 11.8,1,1, 9.724, 10799.827, 384.955, 52933.018 24/05/19,15:09:55,03,10,1, 11.8,1,1, 9.724, 10800.465, 384.962, 52930.660 24/05/19,15:09:55,04,10,1, 11.8,1,1, 9.724, 10798.603, 384.966, 52930.293 24/05/19,15:09:55,05,10,1, 11.8,1,1, 9.724, 10800.042, 384.845, 52932.520 24/05/19,15:09:55,06,10,1, 11.8,1,1, 9.724, 10799.411, 385.201, 52929.308 24/05/19,15:09:55,07,10,1, 11.8,1,1, 9.724, 10798.869, 385.103, 52931.812 24/05/19,15:09:55,08,10,1, 11.8,1,1, 9.724, 10800.608, 385.037, 52932.088 24/05/19,15:09:55,09,10,1, 11.8,1,1, 9.724, 10799.154, 385.191, 52929.714 24/05/19,15:09:55,10,10,1, 11.8,1,1, 9.724, 10799.849, 384.920, 52932.967 24/05/19,15:09:55,11,10,1, 11.8,1,1, 9.724, 10800.446, 385.024, 52930.644 24/05/19,15:09:55,12,10,1, 11.8,1,1, 9.724, 10798.620, 384.995, 52930.335 24/05/19,15:09:55,13,10,1, 11.8,1,1, 9.724, 10800.034, 384.811, 52932.559 24/05/19,15:09:55,14,10,1, 11.8,1,1, 9.724, 10799.439, 385.152, 52929.487 24/05/19,15:09:55,15,10,1, 11.8,1,1, 9.724, 10798.812, 385.159, 52931.928 24/05/19,15:09:55,16,10,1, 11.8,1,1, 9.724, 10800.627, 385.115, 52932.121 24/05/19,15:09:55,17,10,1, 11.8,1,1, 9.724, 10799.171, 385.196, 52929.743 24/05/19,15:09:55,18,10,1, 11.8,1,1, 9.724, 10799.921, 384.887, 52933.148 24/05/19,15:09:55,19,10,1, 11.8,1,1, 9.724, 10800.368, 385.016, 52930.537 24/05/19,15:09:56,00,10,1, 11.9,1,1, 9.731, 10800.364, 385.016, 52930.537 24/05/19,15:09:56,01,10,1, 11.9,1,1, 9.731, 10799.200, 385.192, 52929.837 24/05/19,15:09:56,02,10,1, 11.9,1,1, 9.731, 10799.849, 384.908, 52932.970 24/05/19,15:09:56,03,10,1, 11.9,1,1, 9.731, 10800.414, 384.967, 52930.441 24/05/19,15:09:56,04,10,1, 11.9,1,1, 9.731, 10798.607, 385.051, 52930.442 24/05/19,15:09:56,05,10,1, 11.9,1,1, 9.731, 10800.040, 384.897, 52932.695 24/05/19,15:09:56,06,10,1, 11.9,1,1, 9.731, 10799.320, 385.176, 52929.360 24/05/19,15:09:56,07,10,1, 11.9,1,1, 9.731, 10798.835, 385.082, 52931.870 24/05/19,15:09:56,08,10,1, 11.9,1,1, 9.731, 10800.662, 385.172, 52932.142 24/05/19,15:09:56,09,10,1, 11.9,1,1, 9.731, 10799.266, 385.279, 52929.956 24/05/19,15:09:56,10,10,1, 11.9,1,1, 9.731, 10799.770, 384.927, 52932.950 24/05/19,15:09:56,11,10,1, 11.9,1,1, 9.731, 10800.350, 385.022, 52930.596 24/05/19,15:09:56,12,10,1, 11.9,1,1, 9.731, 10798.579, 385.005, 52930.313 24/05/19,15:09:56,13,10,1, 11.9,1,1, 9.731, 10800.015, 384.969, 52932.697 24/05/19,15:09:56,14,10,1, 11.9,1,1, 9.731, 10799.377, 385.250, 52929.505 24/05/19,15:09:56,15,10,1, 11.9,1,1, 9.731, 10798.848, 385.105, 52931.763 24/05/19,15:09:56,16,10,1, 11.9,1,1, 9.731, 10800.653, 385.076, 52932.000 24/05/19,15:09:56,17,10,1, 11.9,1,1, 9.731, 10799.207, 385.328, 52929.931 24/05/19,15:09:56,18,10,1, 11.9,1,1, 9.731, 10799.856, 384.980, 52933.051 24/05/19,15:09:56,19,10,1, 11.9,1,1, 9.731, 10800.418, 385.022, 52930.669 24/05/19,15:09:57,00,08,1, 11.9,1,1, 9.732, 10800.414, 385.022, 52930.669 24/05/19,15:09:57,01,08,1, 11.9,1,1, 9.732, 10799.158, 385.324, 52929.877 24/05/19,15:09:57,02,08,1, 11.9,1,1, 9.732, 10799.859, 384.990, 52933.063 24/05/19,15:09:57,03,08,1, 11.9,1,1, 9.732, 10800.361, 385.008, 52930.530 24/05/19,15:09:57,04,08,1, 11.9,1,1, 9.732, 10798.587, 384.976, 52930.279 24/05/19,15:09:57,05,08,1, 11.9,1,1, 9.732, 10800.071, 384.979, 52932.557 24/05/19,15:09:57,06,08,1, 11.9,1,1, 9.732, 10799.403, 385.304, 52929.701 24/05/19,15:09:57,07,08,1, 11.9,1,1, 9.732, 10798.948, 385.182, 52932.262 24/05/19,15:09:57,08,08,1, 11.9,1,1, 9.732, 10800.385, 385.178, 52932.024 24/05/19,15:09:57,09,08,1, 11.9,1,1, 9.732, 10799.496, 385.340, 52930.571 24/05/19,15:09:57,10,08,1, 11.9,1,1, 9.732, 10799.589, 384.890, 52932.378 24/05/19,15:09:57,11,08,1, 11.9,1,1, 9.732, 10800.197, 385.184, 52931.260 24/05/19,15:09:57,12,08,1, 11.9,1,1, 9.732, 10799.050, 385.067, 52930.621 24/05/19,15:09:57,13,08,1, 11.9,1,1, 9.732, 10799.666, 384.859, 52932.035 24/05/19,15:09:57,14,08,1, 11.9,1,1, 9.732, 10799.693, 385.407, 52930.543 24/05/19,15:09:57,15,08,1, 11.9,1,1, 9.732, 10799.065, 385.010, 52931.634 24/05/19,15:09:57,16,08,1, 11.9,1,1, 9.732, 10800.180, 385.161, 52932.089 24/05/19,15:09:57,17,08,1, 11.9,1,1, 9.732, 10799.596, 385.362, 52930.523 24/05/19,15:09:57,18,08,1, 11.9,1,1, 9.732, 10799.579, 384.859, 52932.227 24/05/19,15:09:57,19,08,1, 11.9,1,1, 9.732, 10800.121, 385.231, 52931.111 24/05/19,15:09:58,00,09,1, 11.9,1,1, 9.721, 10800.114, 385.231, 52931.111 24/05/19,15:09:58,01,09,1, 11.9,1,1, 9.721, 10799.470, 385.330, 52930.583 24/05/19,15:09:58,02,09,1, 11.9,1,1, 9.721, 10799.622, 384.879, 52932.277 24/05/19,15:09:58,03,09,1, 11.9,1,1, 9.721, 10800.130, 385.247, 52931.081 24/05/19,15:09:58,04,09,1, 11.9,1,1, 9.721, 10799.016, 385.104, 52930.750 24/05/19,15:09:58,05,09,1, 11.9,1,1, 9.721, 10799.722, 384.926, 52932.061 24/05/19,15:09:58,06,09,1, 11.9,1,1, 9.721, 10799.644, 385.447, 52930.506 24/05/19,15:09:58,07,09,1, 11.9,1,1, 9.721, 10799.139, 385.022, 52931.730 24/05/19,15:09:58,08,09,1, 11.9,1,1, 9.721, 10800.198, 385.128, 52932.050 24/05/19,15:09:58,09,09,1, 11.9,1,1, 9.721, 10799.573, 385.375, 52930.787 24/05/19,15:09:58,10,09,1, 11.9,1,1, 9.721, 10799.530, 384.845, 52932.200 24/05/19,15:09:58,11,09,1, 11.9,1,1, 9.721, 10800.135, 385.277, 52931.208 24/05/19,15:09:58,12,09,1, 11.9,1,1, 9.721, 10799.030, 385.110, 52930.713 24/05/19,15:09:58,13,09,1, 11.9,1,1, 9.721, 10799.708, 384.950, 52932.078 24/05/19,15:09:58,14,09,1, 11.9,1,1, 9.721, 10799.688, 385.420, 52930.573 24/05/19,15:09:58,15,09,1, 11.9,1,1, 9.721, 10799.085, 385.026, 52931.621 24/05/19,15:09:58,16,09,1, 11.9,1,1, 9.721, 10800.222, 385.201, 52932.063 24/05/19,15:09:58,17,09,1, 11.9,1,1, 9.721, 10799.540, 385.369, 52930.694 24/05/19,15:09:58,18,09,1, 11.9,1,1, 9.721, 10799.572, 384.866, 52932.209 24/05/19,15:09:58,19,09,1, 11.9,1,1, 9.721, 10800.145, 385.244, 52931.151 24/05/19,15:09:59,00,10,1, 11.9,1,1, 9.728, 10800.139, 385.244, 52931.151 24/05/19,15:09:59,01,10,1, 11.9,1,1, 9.728, 10799.463, 385.315, 52930.684 24/05/19,15:09:59,02,10,1, 11.9,1,1, 9.728, 10799.518, 384.882, 52932.219 24/05/19,15:09:59,03,10,1, 11.9,1,1, 9.728, 10799.983, 385.263, 52931.073 24/05/19,15:09:59,04,10,1, 11.9,1,1, 9.728, 10798.931, 385.122, 52930.826 24/05/19,15:09:59,05,10,1, 11.9,1,1, 9.728, 10799.673, 385.020, 52932.130 24/05/19,15:09:59,06,10,1, 11.9,1,1, 9.728, 10799.627, 385.471, 52930.706 24/05/19,15:09:59,07,10,1, 11.9,1,1, 9.728, 10799.113, 385.045, 52931.806 24/05/19,15:09:59,08,10,1, 11.9,1,1, 9.728, 10800.219, 385.215, 52932.037 24/05/19,15:09:59,09,10,1, 11.9,1,1, 9.728, 10799.451, 385.315, 52930.735 24/05/19,15:09:59,10,10,1, 11.9,1,1, 9.728, 10799.480, 384.868, 52932.238 24/05/19,15:09:59,11,10,1, 11.9,1,1, 9.728, 10800.054, 385.298, 52931.084 24/05/19,15:09:59,12,10,1, 11.9,1,1, 9.728, 10798.914, 385.094, 52930.846 24/05/19,15:09:59,13,10,1, 11.9,1,1, 9.728, 10799.726, 384.991, 52932.158 24/05/19,15:09:59,14,10,1, 11.9,1,1, 9.728, 10799.653, 385.446, 52930.755 24/05/19,15:09:59,15,10,1, 11.9,1,1, 9.728, 10799.144, 385.041, 52931.798 24/05/19,15:09:59,16,10,1, 11.9,1,1, 9.728, 10800.255, 385.266, 52932.100 24/05/19,15:09:59,17,10,1, 11.9,1,1, 9.728, 10799.422, 385.315, 52930.665 24/05/19,15:09:59,18,10,1, 11.9,1,1, 9.728, 10799.580, 384.866, 52932.400 24/05/19,15:09:59,19,10,1, 11.9,1,1, 9.728, 10799.955, 385.278, 52930.984 24/05/19,15:10:00,00,10,1, 11.9,1,1, 9.725, 10799.947, 385.278, 52930.984 24/05/19,15:10:00,01,10,1, 11.9,1,1, 9.725, 10799.245, 385.250, 52930.531 24/05/19,15:10:00,02,10,1, 11.9,1,1, 9.725, 10799.584, 384.812, 52932.238 24/05/19,15:10:00,03,10,1, 11.9,1,1, 9.725, 10799.796, 385.303, 52930.822 24/05/19,15:10:00,04,10,1, 11.9,1,1, 9.725, 10798.851, 385.081, 52930.975 24/05/19,15:10:00,05,10,1, 11.9,1,1, 9.725, 10799.793, 385.002, 52932.122 24/05/19,15:10:00,06,10,1, 11.9,1,1, 9.725, 10799.562, 385.443, 52930.696 24/05/19,15:10:00,07,10,1, 11.9,1,1, 9.725, 10799.192, 384.919, 52931.900 24/05/19,15:10:00,08,10,1, 11.9,1,1, 9.725, 10800.486, 385.228, 52931.883 24/05/19,15:10:00,09,10,1, 11.9,1,1, 9.725, 10799.008, 385.156, 52930.305 24/05/19,15:10:00,10,10,1, 11.9,1,1, 9.725, 10799.791, 384.885, 52932.910 24/05/19,15:10:00,11,10,1, 11.9,1,1, 9.725, 10799.734, 385.095, 52929.972 24/05/19,15:10:00,12,10,1, 11.9,1,1, 9.725, 10798.400, 385.113, 52931.137 24/05/19,15:10:00,13,10,1, 11.9,1,1, 9.725, 10800.185, 385.153, 52932.572 24/05/19,15:10:00,14,10,1, 11.9,1,1, 9.725, 10799.213, 385.367, 52929.807 24/05/19,15:10:00,15,10,1, 11.9,1,1, 9.725, 10799.339, 385.088, 52932.809 24/05/19,15:10:00,16,10,1, 11.9,1,1, 9.725, 10800.612, 385.098, 52931.587 24/05/19,15:10:00,17,10,1, 11.9,1,1, 9.725, 10798.856, 385.157, 52930.220 24/05/19,15:10:00,18,10,1, 11.9,1,1, 9.725, 10799.846, 384.935, 52932.958 24/05/19,15:10:00,19,10,1, 11.9,1,1, 9.725, 10799.708, 385.125, 52929.855 24/05/19,15:10:01,00,10,1, 11.9,1,1, 9.725, 10799.705, 385.125, 52929.855 24/05/19,15:10:01,01,10,1, 11.9,1,1, 9.725, 10798.717, 385.081, 52930.161 24/05/19,15:10:01,02,10,1, 11.9,1,1, 9.725, 10799.875, 384.882, 52932.865 24/05/19,15:10:01,03,10,1, 11.9,1,1, 9.725, 10799.491, 385.136, 52929.675 24/05/19,15:10:01,04,10,1, 11.9,1,1, 9.725, 10798.535, 385.057, 52931.463 24/05/19,15:10:01,05,10,1, 11.9,1,1, 9.725, 10800.299, 385.145, 52932.616 24/05/19,15:10:01,06,10,1, 11.9,1,1, 9.725, 10799.174, 385.338, 52930.021 24/05/19,15:10:01,07,10,1, 11.9,1,1, 9.725, 10799.441, 385.008, 52933.072 24/05/19,15:10:01,08,10,1, 11.9,1,1, 9.725, 10800.503, 384.997, 52931.248 24/05/19,15:10:01,09,10,1, 11.9,1,1, 9.725, 10798.605, 384.998, 52930.318 24/05/19,15:10:01,10,10,1, 11.9,1,1, 9.725, 10799.848, 384.874, 52932.813 24/05/19,15:10:01,11,10,1, 11.9,1,1, 9.725, 10799.500, 385.154, 52929.750 24/05/19,15:10:01,12,10,1, 11.9,1,1, 9.725, 10798.528, 385.046, 52931.486 24/05/19,15:10:01,13,10,1, 11.9,1,1, 9.725, 10800.363, 385.085, 52932.362 24/05/19,15:10:01,14,10,1, 11.9,1,1, 9.725, 10799.135, 385.314, 52929.857 24/05/19,15:10:01,15,10,1, 11.9,1,1, 9.725, 10799.550, 385.045, 52933.103 24/05/19,15:10:01,16,10,1, 11.9,1,1, 9.725, 10800.514, 385.058, 52931.182 24/05/19,15:10:01,17,10,1, 11.9,1,1, 9.725, 10798.601, 384.974, 52930.169 24/05/19,15:10:01,18,10,1, 11.9,1,1, 9.725, 10799.896, 384.800, 52932.744 24/05/19,15:10:01,19,10,1, 11.9,1,1, 9.725, 10799.369, 385.155, 52929.657 24/05/19,15:10:02,00,10,1, 11.9,1,1, 9.725, 10799.363, 385.155, 52929.657 24/05/19,15:10:02,01,10,1, 11.9,1,1, 9.725, 10798.456, 384.963, 52930.341 24/05/19,15:10:02,02,10,1, 11.9,1,1, 9.725, 10799.882, 384.868, 52932.668 24/05/19,15:10:02,03,10,1, 11.9,1,1, 9.725, 10799.318, 385.233, 52929.547 24/05/19,15:10:02,04,10,1, 11.9,1,1, 9.725, 10798.793, 385.122, 52932.147 24/05/19,15:10:02,05,10,1, 11.9,1,1, 9.725, 10800.557, 385.109, 52932.404 24/05/19,15:10:02,06,10,1, 11.9,1,1, 9.725, 10799.083, 385.217, 52930.138 24/05/19,15:10:02,07,10,1, 11.9,1,1, 9.725, 10799.730, 384.927, 52933.202 24/05/19,15:10:02,08,10,1, 11.9,1,1, 9.725, 10800.231, 385.067, 52930.928 24/05/19,15:10:02,09,10,1, 11.9,1,1, 9.725, 10798.431, 385.003, 52930.554 24/05/19,15:10:02,10,10,1, 11.9,1,1, 9.725, 10799.916, 384.858, 52932.712 24/05/19,15:10:02,11,10,1, 11.9,1,1, 9.725, 10799.296, 385.148, 52929.773 24/05/19,15:10:02,12,10,1, 11.9,1,1, 9.725, 10798.742, 385.128, 52932.132 24/05/19,15:10:02,13,10,1, 11.9,1,1, 9.725, 10800.506, 385.164, 52932.425 24/05/19,15:10:02,14,10,1, 11.9,1,1, 9.725, 10799.100, 385.212, 52930.199 24/05/19,15:10:02,15,10,1, 11.9,1,1, 9.725, 10799.671, 384.854, 52933.050 24/05/19,15:10:02,16,10,1, 11.9,1,1, 9.725, 10800.196, 385.031, 52930.672 24/05/19,15:10:02,17,10,1, 11.9,1,1, 9.725, 10798.535, 384.991, 52930.576 24/05/19,15:10:02,18,10,1, 11.9,1,1, 9.725, 10799.851, 384.919, 52932.690 24/05/19,15:10:02,19,10,1, 11.9,1,1, 9.725, 10799.317, 385.180, 52929.674 24/05/19,15:10:03,00,09,1, 11.9,1,1, 9.721, 10799.313, 385.180, 52929.674 24/05/19,15:10:03,01,09,1, 11.9,1,1, 9.721, 10797.996, 385.141, 52931.018 24/05/19,15:10:03,02,09,1, 11.9,1,1, 9.721, 10800.539, 385.146, 52933.318 24/05/19,15:10:03,03,09,1, 11.9,1,1, 9.721, 10798.789, 385.136, 52928.869 24/05/19,15:10:03,04,09,1, 11.9,1,1, 9.721, 10799.052, 385.152, 52933.450 24/05/19,15:10:03,05,09,1, 11.9,1,1, 9.721, 10800.939, 385.068, 52931.812 24/05/19,15:10:03,06,09,1, 11.9,1,1, 9.721, 10798.430, 385.080, 52929.667 24/05/19,15:10:03,07,09,1, 11.9,1,1, 9.721, 10800.145, 384.986, 52934.143 24/05/19,15:10:03,08,09,1, 11.9,1,1, 9.721, 10799.780, 384.908, 52929.343 24/05/19,15:10:03,09,09,1, 11.9,1,1, 9.721, 10797.988, 385.088, 52931.087 24/05/19,15:10:03,10,09,1, 11.9,1,1, 9.721, 10800.610, 385.107, 52933.289 24/05/19,15:10:03,11,09,1, 11.9,1,1, 9.721, 10798.843, 385.197, 52928.884 24/05/19,15:10:03,12,09,1, 11.9,1,1, 9.721, 10799.119, 385.195, 52933.565 24/05/19,15:10:03,13,09,1, 11.9,1,1, 9.721, 10800.945, 385.017, 52931.727 24/05/19,15:10:03,14,09,1, 11.9,1,1, 9.721, 10798.387, 385.073, 52929.727 24/05/19,15:10:03,15,09,1, 11.9,1,1, 9.721, 10800.133, 385.032, 52934.085 24/05/19,15:10:03,16,09,1, 11.9,1,1, 9.721, 10799.757, 384.942, 52929.372 24/05/19,15:10:03,17,09,1, 11.9,1,1, 9.721, 10797.948, 385.071, 52931.129 24/05/19,15:10:03,18,09,1, 11.9,1,1, 9.721, 10800.595, 385.081, 52933.108 24/05/19,15:10:03,19,09,1, 11.9,1,1, 9.721, 10798.723, 385.164, 52928.915 24/05/19,15:10:04,00,08,1, 11.9,1,1, 9.730, 10798.720, 385.164, 52928.915 24/05/19,15:10:04,01,08,1, 11.9,1,1, 9.730, 10798.140, 385.148, 52931.968 24/05/19,15:10:04,02,08,1, 11.9,1,1, 9.730, 10800.775, 385.170, 52932.835 24/05/19,15:10:04,03,08,1, 11.9,1,1, 9.730, 10798.657, 385.250, 52929.168 24/05/19,15:10:04,04,08,1, 11.9,1,1, 9.730, 10799.653, 385.228, 52934.106 24/05/19,15:10:04,05,08,1, 11.9,1,1, 9.730, 10800.732, 385.031, 52930.855 24/05/19,15:10:04,06,08,1, 11.9,1,1, 9.730, 10798.060, 385.007, 52930.017 24/05/19,15:10:04,07,08,1, 11.9,1,1, 9.730, 10800.212, 384.971, 52933.774 24/05/19,15:10:04,08,08,1, 11.9,1,1, 9.730, 10799.274, 385.082, 52928.865 24/05/19,15:10:04,09,08,1, 11.9,1,1, 9.730, 10798.200, 385.268, 52932.074 24/05/19,15:10:04,10,08,1, 11.9,1,1, 9.730, 10800.803, 385.172, 52932.848 24/05/19,15:10:04,11,08,1, 11.9,1,1, 9.730, 10798.624, 385.165, 52929.211 24/05/19,15:10:04,12,08,1, 11.9,1,1, 9.730, 10799.661, 385.188, 52934.151 24/05/19,15:10:04,13,08,1, 11.9,1,1, 9.730, 10800.627, 385.079, 52930.853 24/05/19,15:10:04,14,08,1, 11.9,1,1, 9.730, 10798.053, 385.078, 52930.130 24/05/19,15:10:04,15,08,1, 11.9,1,1, 9.730, 10800.193, 384.922, 52933.738 24/05/19,15:10:04,16,08,1, 11.9,1,1, 9.730, 10799.207, 385.030, 52928.793 24/05/19,15:10:04,17,08,1, 11.9,1,1, 9.730, 10798.246, 385.267, 52932.237 24/05/19,15:10:04,18,08,1, 11.9,1,1, 9.730, 10800.829, 385.217, 52932.886 24/05/19,15:10:04,19,08,1, 11.9,1,1, 9.730, 10798.596, 385.140, 52929.231 24/05/19,15:10:05,00,09,1, 11.9,1,1, 9.727, 10798.595, 385.140, 52929.231 24/05/19,15:10:05,01,09,1, 11.9,1,1, 9.727, 10798.718, 385.265, 52933.172 24/05/19,15:10:05,02,09,1, 11.9,1,1, 9.727, 10800.981, 385.187, 52932.416 24/05/19,15:10:05,03,09,1, 11.9,1,1, 9.727, 10798.418, 385.143, 52929.580 24/05/19,15:10:05,04,09,1, 11.9,1,1, 9.727, 10799.931, 385.036, 52934.137 24/05/19,15:10:05,05,09,1, 11.9,1,1, 9.727, 10800.046, 384.944, 52929.776 24/05/19,15:10:05,06,09,1, 11.9,1,1, 9.727, 10797.871, 385.112, 52930.829 24/05/19,15:10:05,07,09,1, 11.9,1,1, 9.727, 10800.334, 385.115, 52933.555 24/05/19,15:10:05,08,09,1, 11.9,1,1, 9.727, 10798.774, 385.144, 52928.837 24/05/19,15:10:05,09,09,1, 11.9,1,1, 9.727, 10798.757, 385.233, 52933.232 24/05/19,15:10:05,10,09,1, 11.9,1,1, 9.727, 10800.908, 385.177, 52932.277 24/05/19,15:10:05,11,09,1, 11.9,1,1, 9.727, 10798.420, 385.166, 52929.641 24/05/19,15:10:05,12,09,1, 11.9,1,1, 9.727, 10799.951, 385.049, 52934.249 24/05/19,15:10:05,13,09,1, 11.9,1,1, 9.727, 10799.990, 384.877, 52929.709 24/05/19,15:10:05,14,09,1, 11.9,1,1, 9.727, 10797.841, 385.100, 52930.841 24/05/19,15:10:05,15,09,1, 11.9,1,1, 9.727, 10800.431, 385.136, 52933.548 24/05/19,15:10:05,16,09,1, 11.9,1,1, 9.727, 10798.773, 385.198, 52928.865 24/05/19,15:10:05,17,09,1, 11.9,1,1, 9.727, 10798.810, 385.266, 52933.348 24/05/19,15:10:05,18,09,1, 11.9,1,1, 9.727, 10800.897, 385.131, 52932.116 24/05/19,15:10:05,19,09,1, 11.9,1,1, 9.727, 10798.353, 385.141, 52929.642 24/05/19,15:10:06,00,10,1, 11.9,1,1, 9.731, 10798.353, 385.141, 52929.642 24/05/19,15:10:06,01,10,1, 11.9,1,1, 9.731, 10799.279, 385.048, 52933.142 24/05/19,15:10:06,02,10,1, 11.9,1,1, 9.731, 10800.468, 385.051, 52931.515 24/05/19,15:10:06,03,10,1, 11.9,1,1, 9.731, 10798.636, 385.105, 52930.455 24/05/19,15:10:06,04,10,1, 11.9,1,1, 9.731, 10799.685, 384.911, 52933.052 24/05/19,15:10:06,05,10,1, 11.9,1,1, 9.731, 10799.415, 385.128, 52929.963 24/05/19,15:10:06,06,10,1, 11.9,1,1, 9.731, 10798.496, 385.099, 52932.098 24/05/19,15:10:06,07,10,1, 11.9,1,1, 9.731, 10799.944, 384.999, 52932.134 24/05/19,15:10:06,08,10,1, 11.9,1,1, 9.731, 10799.035, 385.399, 52930.415 24/05/19,15:10:06,09,10,1, 11.9,1,1, 9.731, 10799.584, 385.045, 52933.109 24/05/19,15:10:06,10,10,1, 11.9,1,1, 9.731, 10800.127, 385.035, 52931.191 24/05/19,15:10:06,11,10,1, 11.9,1,1, 9.731, 10798.763, 385.084, 52931.025 24/05/19,15:10:06,12,10,1, 11.9,1,1, 9.731, 10799.691, 384.767, 52932.525 24/05/19,15:10:06,13,10,1, 11.9,1,1, 9.731, 10799.189, 385.227, 52929.972 24/05/19,15:10:06,14,10,1, 11.9,1,1, 9.731, 10798.692, 385.172, 52931.953 24/05/19,15:10:06,15,10,1, 11.9,1,1, 9.731, 10800.008, 385.035, 52932.171 24/05/19,15:10:06,16,10,1, 11.9,1,1, 9.731, 10799.021, 385.363, 52930.620 24/05/19,15:10:06,17,10,1, 11.9,1,1, 9.731, 10799.585, 385.012, 52933.174 24/05/19,15:10:06,18,10,1, 11.9,1,1, 9.731, 10800.089, 385.072, 52931.247 24/05/19,15:10:06,19,10,1, 11.9,1,1, 9.731, 10798.717, 385.140, 52931.098 24/05/19,15:10:07,00,10,1, 11.8,1,1, 9.729, 10798.712, 385.140, 52931.098 24/05/19,15:10:07,01,10,1, 11.8,1,1, 9.729, 10799.763, 384.826, 52933.044 24/05/19,15:10:07,02,10,1, 11.8,1,1, 9.729, 10799.681, 385.052, 52930.555 24/05/19,15:10:07,03,10,1, 11.8,1,1, 9.729, 10798.543, 385.093, 52931.355 24/05/19,15:10:07,04,10,1, 11.8,1,1, 9.729, 10799.721, 384.833, 52932.318 24/05/19,15:10:07,05,10,1, 11.8,1,1, 9.729, 10798.990, 385.301, 52930.097 24/05/19,15:10:07,06,10,1, 11.8,1,1, 9.729, 10799.103, 385.150, 52932.733 24/05/19,15:10:07,07,10,1, 11.8,1,1, 9.729, 10800.179, 385.141, 52931.859 24/05/19,15:10:07,08,10,1, 11.8,1,1, 9.729, 10798.963, 385.247, 52930.857 24/05/19,15:10:07,09,10,1, 11.8,1,1, 9.729, 10799.744, 384.782, 52932.932 24/05/19,15:10:07,10,10,1, 11.8,1,1, 9.729, 10799.603, 385.071, 52930.480 24/05/19,15:10:07,11,10,1, 11.8,1,1, 9.729, 10798.509, 385.102, 52931.414 24/05/19,15:10:07,12,10,1, 11.8,1,1, 9.729, 10799.726, 384.894, 52932.309 24/05/19,15:10:07,13,10,1, 11.8,1,1, 9.729, 10798.969, 385.295, 52930.248 24/05/19,15:10:07,14,10,1, 11.8,1,1, 9.729, 10799.108, 385.068, 52932.737 24/05/19,15:10:07,15,10,1, 11.8,1,1, 9.729, 10800.235, 385.082, 52931.843 24/05/19,15:10:07,16,10,1, 11.8,1,1, 9.729, 10798.996, 385.247, 52930.956 24/05/19,15:10:07,17,10,1, 11.8,1,1, 9.729, 10799.702, 384.781, 52932.888 24/05/19,15:10:07,18,10,1, 11.8,1,1, 9.729, 10799.509, 384.992, 52930.298 24/05/19,15:10:07,19,10,1, 11.8,1,1, 9.729, 10798.500, 385.081, 52931.382 24/05/19,15:10:08,00,09,1, 11.9,1,1, 9.726, 10798.495, 385.081, 52931.382 24/05/19,15:10:08,01,09,1, 11.9,1,1, 9.726, 10799.638, 384.744, 52932.532 24/05/19,15:10:08,02,09,1, 11.9,1,1, 9.726, 10799.074, 385.123, 52930.040 24/05/19,15:10:08,03,09,1, 11.9,1,1, 9.726, 10798.649, 385.109, 52932.075 24/05/19,15:10:08,04,09,1, 11.9,1,1, 9.726, 10799.949, 385.079, 52932.132 24/05/19,15:10:08,05,09,1, 11.9,1,1, 9.726, 10799.025, 385.346, 52930.745 24/05/19,15:10:08,06,09,1, 11.9,1,1, 9.726, 10799.582, 384.939, 52933.127 24/05/19,15:10:08,07,09,1, 11.9,1,1, 9.726, 10799.954, 384.990, 52931.083 24/05/19,15:10:08,08,09,1, 11.9,1,1, 9.726, 10798.689, 385.117, 52931.044 24/05/19,15:10:08,09,09,1, 11.9,1,1, 9.726, 10799.615, 384.782, 52932.402 24/05/19,15:10:08,10,09,1, 11.9,1,1, 9.726, 10799.323, 385.154, 52929.942 24/05/19,15:10:08,11,09,1, 11.9,1,1, 9.726, 10798.398, 385.034, 52931.864 24/05/19,15:10:08,12,09,1, 11.9,1,1, 9.726, 10800.194, 385.084, 52932.719 24/05/19,15:10:08,13,09,1, 11.9,1,1, 9.726, 10799.002, 385.308, 52930.298 24/05/19,15:10:08,14,09,1, 11.9,1,1, 9.726, 10799.417, 385.002, 52933.354 24/05/19,15:10:08,15,09,1, 11.9,1,1, 9.726, 10800.248, 384.970, 52931.293 24/05/19,15:10:08,16,09,1, 11.9,1,1, 9.726, 10798.450, 384.922, 52930.611 24/05/19,15:10:08,17,09,1, 11.9,1,1, 9.726, 10799.682, 384.850, 52933.060 24/05/19,15:10:08,18,09,1, 11.9,1,1, 9.726, 10799.233, 385.227, 52929.996 24/05/19,15:10:08,19,09,1, 11.9,1,1, 9.726, 10798.436, 385.080, 52932.050 24/05/19,15:10:09,00,09,1, 11.9,1,1, 9.727, 10798.428, 385.080, 52932.050 24/05/19,15:10:09,01,09,1, 11.9,1,1, 9.727, 10799.851, 384.903, 52932.923 24/05/19,15:10:09,02,09,1, 11.9,1,1, 9.727, 10799.007, 385.270, 52930.066 24/05/19,15:10:09,03,09,1, 11.9,1,1, 9.727, 10798.970, 384.980, 52932.929 24/05/19,15:10:09,04,09,1, 11.9,1,1, 9.727, 10800.399, 384.952, 52932.248 24/05/19,15:10:09,05,09,1, 11.9,1,1, 9.727, 10798.656, 384.980, 52930.533 24/05/19,15:10:09,06,09,1, 11.9,1,1, 9.727, 10799.514, 384.744, 52933.243 24/05/19,15:10:09,07,09,1, 11.9,1,1, 9.727, 10799.624, 384.997, 52930.389 24/05/19,15:10:09,08,09,1, 11.9,1,1, 9.727, 10798.111, 384.942, 52931.294 24/05/19,15:10:09,09,09,1, 11.9,1,1, 9.727, 10799.830, 384.886, 52932.876 24/05/19,15:10:09,10,09,1, 11.9,1,1, 9.727, 10798.985, 385.183, 52930.166 24/05/19,15:10:09,11,09,1, 11.9,1,1, 9.727, 10799.007, 385.049, 52933.071 24/05/19,15:10:09,12,09,1, 11.9,1,1, 9.727, 10800.415, 385.038, 52932.069 24/05/19,15:10:09,13,09,1, 11.9,1,1, 9.727, 10798.681, 384.969, 52930.523 24/05/19,15:10:09,14,09,1, 11.9,1,1, 9.727, 10799.522, 384.669, 52933.256 24/05/19,15:10:09,15,09,1, 11.9,1,1, 9.727, 10799.458, 385.010, 52930.299 24/05/19,15:10:09,16,09,1, 11.9,1,1, 9.727, 10798.184, 385.024, 52931.388 24/05/19,15:10:09,17,09,1, 11.9,1,1, 9.727, 10799.896, 384.967, 52932.840 24/05/19,15:10:09,18,09,1, 11.9,1,1, 9.727, 10798.959, 385.141, 52930.132 24/05/19,15:10:09,19,09,1, 11.9,1,1, 9.727, 10799.087, 384.930, 52933.070 24/05/19,15:10:10,00,09,1, 11.9,1,1, 9.728, 10799.087, 384.930, 52933.070 24/05/19,15:10:10,01,09,1, 11.9,1,1, 9.728, 10800.240, 384.953, 52932.695 24/05/19,15:10:10,02,09,1, 11.9,1,1, 9.728, 10798.850, 385.029, 52930.364 24/05/19,15:10:10,03,09,1, 11.9,1,1, 9.728, 10799.432, 384.738, 52933.345 24/05/19,15:10:10,04,09,1, 11.9,1,1, 9.728, 10799.985, 384.890, 52931.085 24/05/19,15:10:10,05,09,1, 11.9,1,1, 9.728, 10798.247, 384.860, 52930.793 24/05/19,15:10:10,06,09,1, 11.9,1,1, 9.728, 10799.590, 384.719, 52932.928 24/05/19,15:10:10,07,09,1, 11.9,1,1, 9.728, 10799.041, 385.024, 52929.912 24/05/19,15:10:10,08,09,1, 11.9,1,1, 9.728, 10798.546, 384.969, 52932.401 24/05/19,15:10:10,09,09,1, 11.9,1,1, 9.728, 10800.277, 385.005, 52932.617 24/05/19,15:10:10,10,09,1, 11.9,1,1, 9.728, 10798.843, 385.024, 52930.404 24/05/19,15:10:10,11,09,1, 11.9,1,1, 9.728, 10799.472, 384.694, 52933.301 24/05/19,15:10:10,12,09,1, 11.9,1,1, 9.728, 10799.908, 384.842, 52930.858 24/05/19,15:10:10,13,09,1, 11.9,1,1, 9.728, 10798.227, 384.873, 52930.869 24/05/19,15:10:10,14,09,1, 11.9,1,1, 9.728, 10799.668, 384.807, 52933.041 24/05/19,15:10:10,15,09,1, 11.9,1,1, 9.728, 10799.051, 385.048, 52930.053 24/05/19,15:10:10,16,09,1, 11.9,1,1, 9.728, 10798.633, 384.892, 52932.571 24/05/19,15:10:10,17,09,1, 11.9,1,1, 9.728, 10800.312, 384.929, 52932.534 24/05/19,15:10:10,18,09,1, 11.9,1,1, 9.728, 10798.806, 385.059, 52930.467 24/05/19,15:10:10,19,09,1, 11.9,1,1, 9.728, 10799.490, 384.750, 52933.367 24/05/19,15:10:11,00,09,1, 11.9,1,1, 9.728, 10799.488, 384.750, 52933.367 24/05/19,15:10:11,01,09,1, 11.9,1,1, 9.728, 10800.303, 384.810, 52931.800 24/05/19,15:10:11,02,09,1, 11.9,1,1, 9.728, 10798.465, 384.860, 52930.562 24/05/19,15:10:11,03,09,1, 11.9,1,1, 9.728, 10799.549, 384.673, 52933.230 24/05/19,15:10:11,04,09,1, 11.9,1,1, 9.728, 10799.265, 384.808, 52930.111 24/05/19,15:10:11,05,09,1, 11.9,1,1, 9.728, 10798.150, 384.789, 52931.636 24/05/19,15:10:11,06,09,1, 11.9,1,1, 9.728, 10800.062, 384.909, 52932.895 24/05/19,15:10:11,07,09,1, 11.9,1,1, 9.728, 10798.945, 385.108, 52930.301 24/05/19,15:10:11,08,09,1, 11.9,1,1, 9.728, 10799.162, 384.768, 52933.350 24/05/19,15:10:11,09,09,1, 11.9,1,1, 9.728, 10800.220, 384.787, 52931.649 24/05/19,15:10:11,10,09,1, 11.9,1,1, 9.728, 10798.433, 384.766, 52930.550 24/05/19,15:10:11,11,09,1, 11.9,1,1, 9.728, 10799.567, 384.640, 52933.163 24/05/19,15:10:11,12,09,1, 11.9,1,1, 9.728, 10799.250, 384.927, 52930.111 24/05/19,15:10:11,13,09,1, 11.9,1,1, 9.728, 10798.214, 384.808, 52931.771 24/05/19,15:10:11,14,09,1, 11.9,1,1, 9.728, 10800.054, 384.854, 52932.774 24/05/19,15:10:11,15,09,1, 11.9,1,1, 9.728, 10798.893, 385.088, 52930.337 24/05/19,15:10:11,16,09,1, 11.9,1,1, 9.728, 10799.240, 384.779, 52933.419 24/05/19,15:10:11,17,09,1, 11.9,1,1, 9.728, 10800.234, 384.792, 52931.636 24/05/19,15:10:11,18,09,1, 11.9,1,1, 9.728, 10798.381, 384.726, 52930.613 24/05/19,15:10:11,19,09,1, 11.9,1,1, 9.728, 10799.509, 384.588, 52933.141 24/05/19,15:10:12,00,09,1, 11.9,1,1, 9.731, 10799.505, 384.588, 52933.141 24/05/19,15:10:12,01,09,1, 11.9,1,1, 9.731, 10800.034, 384.817, 52931.454 24/05/19,15:10:12,02,09,1, 11.9,1,1, 9.731, 10798.078, 384.575, 52930.314 24/05/19,15:10:12,03,09,1, 11.9,1,1, 9.731, 10799.388, 384.703, 52933.217 24/05/19,15:10:12,04,09,1, 11.9,1,1, 9.731, 10799.358, 385.016, 52930.513 24/05/19,15:10:12,05,09,1, 11.9,1,1, 9.731, 10798.423, 384.800, 52932.138 24/05/19,15:10:12,06,09,1, 11.9,1,1, 9.731, 10800.382, 384.934, 52933.144 24/05/19,15:10:12,07,09,1, 11.9,1,1, 9.731, 10798.978, 384.810, 52930.269 24/05/19,15:10:12,08,09,1, 11.9,1,1, 9.731, 10799.074, 384.550, 52933.105 24/05/19,15:10:12,09,09,1, 11.9,1,1, 9.731, 10800.009, 384.886, 52931.420 24/05/19,15:10:12,10,09,1, 11.9,1,1, 9.731, 10798.038, 384.677, 52930.439 24/05/19,15:10:12,11,09,1, 11.9,1,1, 9.731, 10799.459, 384.703, 52933.227 24/05/19,15:10:12,12,09,1, 11.9,1,1, 9.731, 10799.297, 385.015, 52930.340 24/05/19,15:10:12,13,09,1, 11.9,1,1, 9.731, 10798.401, 384.758, 52932.175 24/05/19,15:10:12,14,09,1, 11.9,1,1, 9.731, 10800.384, 384.973, 52933.143 24/05/19,15:10:12,15,09,1, 11.9,1,1, 9.731, 10798.914, 384.808, 52930.276 24/05/19,15:10:12,16,09,1, 11.9,1,1, 9.731, 10799.076, 384.506, 52933.107 24/05/19,15:10:12,17,09,1, 11.9,1,1, 9.731, 10799.921, 384.814, 52931.298 24/05/19,15:10:12,18,09,1, 11.9,1,1, 9.731, 10797.956, 384.675, 52930.497 24/05/19,15:10:12,19,09,1, 11.9,1,1, 9.731, 10799.529, 384.838, 52933.293 24/05/19,15:10:13,00,09,1, 11.9,1,1, 9.729, 10799.521, 384.838, 52933.293 24/05/19,15:10:13,01,09,1, 11.9,1,1, 9.729, 10799.567, 384.877, 52930.796 24/05/19,15:10:13,02,09,1, 11.9,1,1, 9.729, 10798.001, 384.704, 52931.325 24/05/19,15:10:13,03,09,1, 11.9,1,1, 9.729, 10799.916, 384.885, 52933.458 24/05/19,15:10:13,04,09,1, 11.9,1,1, 9.729, 10799.229, 384.934, 52930.537 24/05/19,15:10:13,05,09,1, 11.9,1,1, 9.729, 10798.826, 384.552, 52932.892 24/05/19,15:10:13,06,09,1, 11.9,1,1, 9.729, 10800.357, 384.872, 52932.416 24/05/19,15:10:13,07,09,1, 11.9,1,1, 9.729, 10798.458, 384.654, 52930.287 24/05/19,15:10:13,08,09,1, 11.9,1,1, 9.729, 10799.167, 384.564, 52933.247 24/05/19,15:10:13,09,09,1, 11.9,1,1, 9.729, 10799.491, 384.846, 52930.705 24/05/19,15:10:13,10,09,1, 11.9,1,1, 9.729, 10797.996, 384.603, 52931.237 24/05/19,15:10:13,11,09,1, 11.9,1,1, 9.729, 10800.009, 384.904, 52933.305 24/05/19,15:10:13,12,09,1, 11.9,1,1, 9.729, 10799.247, 384.944, 52930.482 24/05/19,15:10:13,13,09,1, 11.9,1,1, 9.729, 10798.850, 384.568, 52932.871 24/05/19,15:10:13,14,09,1, 11.9,1,1, 9.729, 10800.322, 384.769, 52932.164 24/05/19,15:10:13,15,09,1, 11.9,1,1, 9.729, 10798.378, 384.547, 52930.170 24/05/19,15:10:13,16,09,1, 11.9,1,1, 9.729, 10799.250, 384.569, 52933.152 24/05/19,15:10:13,17,09,1, 11.9,1,1, 9.729, 10799.501, 384.920, 52930.634 24/05/19,15:10:13,18,09,1, 11.9,1,1, 9.729, 10798.047, 384.623, 52931.278 24/05/19,15:10:13,19,09,1, 11.9,1,1, 9.729, 10800.015, 384.862, 52933.296 24/05/19,15:10:14,00,10,1, 11.9,1,1, 9.729, 10800.014, 384.862, 52933.296 24/05/19,15:10:14,01,10,1, 11.9,1,1, 9.729, 10799.875, 384.995, 52930.993 24/05/19,15:10:14,02,10,1, 11.9,1,1, 9.729, 10797.985, 384.470, 52931.337 24/05/19,15:10:14,03,10,1, 11.9,1,1, 9.729, 10800.422, 384.927, 52933.980 24/05/19,15:10:14,04,10,1, 11.9,1,1, 9.729, 10799.280, 384.654, 52930.001 24/05/19,15:10:14,05,10,1, 11.9,1,1, 9.729, 10798.584, 384.462, 52932.743 24/05/19,15:10:14,06,10,1, 11.9,1,1, 9.729, 10800.411, 384.892, 52932.478 24/05/19,15:10:14,07,10,1, 11.9,1,1, 9.729, 10797.893, 384.340, 52929.705 24/05/19,15:10:14,08,10,1, 11.9,1,1, 9.729, 10799.122, 384.666, 52933.530 24/05/19,15:10:14,09,10,1, 11.9,1,1, 9.729, 10799.806, 384.977, 52930.883 24/05/19,15:10:14,10,10,1, 11.9,1,1, 9.729, 10798.034, 384.556, 52931.454 24/05/19,15:10:14,11,10,1, 11.9,1,1, 9.729, 10800.486, 384.946, 52933.975 24/05/19,15:10:14,12,10,1, 11.9,1,1, 9.729, 10799.195, 384.577, 52929.865 24/05/19,15:10:14,13,10,1, 11.9,1,1, 9.729, 10798.644, 384.424, 52932.764 24/05/19,15:10:14,14,10,1, 11.9,1,1, 9.729, 10800.372, 384.945, 52932.307 24/05/19,15:10:14,15,10,1, 11.9,1,1, 9.729, 10797.887, 384.412, 52929.769 24/05/19,15:10:14,16,10,1, 11.9,1,1, 9.729, 10799.164, 384.689, 52933.609 24/05/19,15:10:14,17,10,1, 11.9,1,1, 9.729, 10799.768, 384.905, 52930.832 24/05/19,15:10:14,18,10,1, 11.9,1,1, 9.729, 10798.112, 384.546, 52931.494 24/05/19,15:10:14,19,10,1, 11.9,1,1, 9.729, 10800.493, 384.964, 52933.973 24/05/19,15:10:15,00,10,1, 11.9,1,1, 9.724, 10800.489, 384.964, 52933.973 24/05/19,15:10:15,01,10,1, 11.9,1,1, 9.724, 10799.675, 384.823, 52930.668 24/05/19,15:10:15,02,10,1, 11.9,1,1, 9.724, 10798.290, 384.435, 52932.199 24/05/19,15:10:15,03,10,1, 11.9,1,1, 9.724, 10800.651, 384.851, 52933.496 24/05/19,15:10:15,04,10,1, 11.9,1,1, 9.724, 10798.627, 384.355, 52929.714 24/05/19,15:10:15,05,10,1, 11.9,1,1, 9.724, 10798.710, 384.356, 52933.046 24/05/19,15:10:15,06,10,1, 11.9,1,1, 9.724, 10800.015, 384.844, 52931.594 24/05/19,15:10:15,07,10,1, 11.9,1,1, 9.724, 10797.759, 384.446, 52930.407 24/05/19,15:10:15,08,10,1, 11.9,1,1, 9.724, 10799.781, 384.856, 52934.099 24/05/19,15:10:15,09,10,1, 11.9,1,1, 9.724, 10799.683, 384.756, 52930.569 24/05/19,15:10:15,10,10,1, 11.9,1,1, 9.724, 10798.314, 384.326, 52932.241 24/05/19,15:10:15,11,10,1, 11.9,1,1, 9.724, 10800.582, 384.863, 52933.464 24/05/19,15:10:15,12,10,1, 11.9,1,1, 9.724, 10798.514, 384.390, 52929.604 24/05/19,15:10:15,13,10,1, 11.9,1,1, 9.724, 10798.721, 384.364, 52933.072 24/05/19,15:10:15,14,10,1, 11.9,1,1, 9.724, 10800.005, 384.770, 52931.468 24/05/19,15:10:15,15,10,1, 11.9,1,1, 9.724, 10797.721, 384.391, 52930.349 24/05/19,15:10:15,16,10,1, 11.9,1,1, 9.724, 10799.866, 384.932, 52934.138 24/05/19,15:10:15,17,10,1, 11.9,1,1, 9.724, 10799.638, 384.769, 52930.568 24/05/19,15:10:15,18,10,1, 11.9,1,1, 9.724, 10798.348, 384.322, 52932.277 24/05/19,15:10:15,19,10,1, 11.9,1,1, 9.724, 10800.582, 384.808, 52933.309 24/05/19,15:10:16,00,10,1, 11.9,1,1, 9.730, 10800.581, 384.808, 52933.309 24/05/19,15:10:16,01,10,1, 11.9,1,1, 9.730, 10798.714, 384.622, 52930.539 24/05/19,15:10:16,02,10,1, 11.9,1,1, 9.730, 10799.400, 384.251, 52933.499 24/05/19,15:10:16,03,10,1, 11.9,1,1, 9.730, 10799.801, 384.438, 52931.054 24/05/19,15:10:16,04,10,1, 11.9,1,1, 9.730, 10798.081, 384.472, 52931.204 24/05/19,15:10:16,05,10,1, 11.9,1,1, 9.730, 10799.631, 384.435, 52933.273 24/05/19,15:10:16,06,10,1, 11.9,1,1, 9.730, 10798.891, 384.707, 52930.234 24/05/19,15:10:16,07,10,1, 11.9,1,1, 9.730, 10798.561, 384.475, 52932.847 24/05/19,15:10:16,08,10,1, 11.9,1,1, 9.730, 10800.257, 384.621, 52932.737 24/05/19,15:10:16,09,10,1, 11.9,1,1, 9.730, 10798.722, 384.644, 52930.732 24/05/19,15:10:16,10,10,1, 11.9,1,1, 9.730, 10799.435, 384.311, 52933.520 24/05/19,15:10:16,11,10,1, 11.9,1,1, 9.730, 10799.727, 384.420, 52930.928 24/05/19,15:10:16,12,10,1, 11.9,1,1, 9.730, 10798.022, 384.356, 52931.036 24/05/19,15:10:16,13,10,1, 11.9,1,1, 9.730, 10799.679, 384.414, 52933.043 24/05/19,15:10:16,14,10,1, 11.9,1,1, 9.730, 10798.965, 384.732, 52930.276 24/05/19,15:10:16,15,10,1, 11.9,1,1, 9.730, 10798.648, 384.504, 52932.928 24/05/19,15:10:16,16,10,1, 11.9,1,1, 9.730, 10800.313, 384.483, 52932.500 24/05/19,15:10:16,17,10,1, 11.9,1,1, 9.730, 10798.714, 384.568, 52930.640 24/05/19,15:10:16,18,10,1, 11.9,1,1, 9.730, 10799.477, 384.350, 52933.533 24/05/19,15:10:16,19,10,1, 11.9,1,1, 9.730, 10799.683, 384.490, 52930.948 24/05/19,15:10:17,00,10,1, 11.9,1,1, 9.727, 10799.680, 384.490, 52930.948 24/05/19,15:10:17,01,10,1, 11.9,1,1, 9.727, 10798.737, 384.407, 52931.015 24/05/19,15:10:17,02,10,1, 11.9,1,1, 9.727, 10799.340, 384.186, 52933.107 24/05/19,15:10:17,03,10,1, 11.9,1,1, 9.727, 10799.369, 384.522, 52930.767 24/05/19,15:10:17,04,10,1, 11.9,1,1, 9.727, 10798.244, 384.365, 52931.703 24/05/19,15:10:17,05,10,1, 11.9,1,1, 9.727, 10799.684, 384.369, 52932.919 24/05/19,15:10:17,06,10,1, 11.9,1,1, 9.727, 10799.053, 384.685, 52930.782 24/05/19,15:10:17,07,10,1, 11.9,1,1, 9.727, 10799.101, 384.330, 52933.198 24/05/19,15:10:17,08,10,1, 11.9,1,1, 9.727, 10800.126, 384.413, 52932.164 24/05/19,15:10:17,09,10,1, 11.9,1,1, 9.727, 10798.648, 384.334, 52930.963 24/05/19,15:10:17,10,10,1, 11.9,1,1, 9.727, 10799.294, 384.096, 52933.039 24/05/19,15:10:17,11,10,1, 11.9,1,1, 9.727, 10799.317, 384.549, 52930.790 24/05/19,15:10:17,12,10,1, 11.9,1,1, 9.727, 10798.283, 384.433, 52931.821 24/05/19,15:10:17,13,10,1, 11.9,1,1, 9.727, 10799.769, 384.418, 52932.943 24/05/19,15:10:17,14,10,1, 11.9,1,1, 9.727, 10799.071, 384.616, 52930.840 24/05/19,15:10:17,15,10,1, 11.9,1,1, 9.727, 10799.138, 384.325, 52933.225 24/05/19,15:10:17,16,10,1, 11.9,1,1, 9.727, 10800.130, 384.475, 52932.118 24/05/19,15:10:17,17,10,1, 11.9,1,1, 9.727, 10798.584, 384.374, 52930.897 24/05/19,15:10:17,18,10,1, 11.9,1,1, 9.727, 10799.289, 384.052, 52932.985 24/05/19,15:10:17,19,10,1, 11.9,1,1, 9.727, 10799.287, 384.471, 52930.727 24/05/19,15:10:18,00,10,1, 11.9,1,1, 9.730, 10799.279, 384.471, 52930.727 24/05/19,15:10:18,01,10,1, 11.9,1,1, 9.730, 10798.376, 384.252, 52931.051 24/05/19,15:10:18,02,10,1, 11.9,1,1, 9.730, 10799.376, 384.058, 52932.893 24/05/19,15:10:18,03,10,1, 11.9,1,1, 9.730, 10799.054, 384.468, 52930.541 24/05/19,15:10:18,04,10,1, 11.9,1,1, 9.730, 10798.607, 384.303, 52932.485 24/05/19,15:10:18,05,10,1, 11.9,1,1, 9.730, 10800.070, 384.410, 52932.898 24/05/19,15:10:18,06,10,1, 11.9,1,1, 9.730, 10798.996, 384.474, 52930.926 24/05/19,15:10:18,07,10,1, 11.9,1,1, 9.730, 10799.353, 384.048, 52933.253 24/05/19,15:10:18,08,10,1, 11.9,1,1, 9.730, 10799.871, 384.253, 52931.445 24/05/19,15:10:18,09,10,1, 11.9,1,1, 9.730, 10798.359, 384.284, 52931.159 24/05/19,15:10:18,10,10,1, 11.9,1,1, 9.730, 10799.456, 384.149, 52932.952 24/05/19,15:10:18,11,10,1, 11.9,1,1, 9.730, 10799.091, 384.478, 52930.565 24/05/19,15:10:18,12,10,1, 11.9,1,1, 9.730, 10798.627, 384.275, 52932.470 24/05/19,15:10:18,13,10,1, 11.9,1,1, 9.730, 10800.140, 384.435, 52932.822 24/05/19,15:10:18,14,10,1, 11.9,1,1, 9.730, 10799.037, 384.511, 52930.921 24/05/19,15:10:18,15,10,1, 11.9,1,1, 9.730, 10799.377, 384.028, 52933.349 24/05/19,15:10:18,16,10,1, 11.9,1,1, 9.730, 10799.777, 384.240, 52931.353 24/05/19,15:10:18,17,10,1, 11.9,1,1, 9.730, 10798.303, 384.189, 52931.160 24/05/19,15:10:18,18,10,1, 11.9,1,1, 9.730, 10799.474, 384.167, 52932.988 24/05/19,15:10:18,19,10,1, 11.9,1,1, 9.730, 10799.111, 384.524, 52930.646 24/05/19,15:10:19,00,10,1, 12.0,1,1, 9.730, 10799.104, 384.524, 52930.646 24/05/19,15:10:19,01,10,1, 12.0,1,1, 9.730, 10798.317, 384.139, 52931.541 24/05/19,15:10:19,02,10,1, 12.0,1,1, 9.730, 10799.678, 384.224, 52932.986 24/05/19,15:10:19,03,10,1, 12.0,1,1, 9.730, 10799.156, 384.520, 52930.848 24/05/19,15:10:19,04,10,1, 12.0,1,1, 9.730, 10799.072, 384.073, 52933.055 24/05/19,15:10:19,05,10,1, 12.0,1,1, 9.730, 10800.279, 384.188, 52932.374 24/05/19,15:10:19,06,10,1, 12.0,1,1, 9.730, 10798.824, 384.284, 52931.001 24/05/19,15:10:19,07,10,1, 12.0,1,1, 9.730, 10799.449, 383.978, 52933.178 24/05/19,15:10:19,08,10,1, 12.0,1,1, 9.730, 10799.469, 384.262, 52930.887 24/05/19,15:10:19,09,10,1, 12.0,1,1, 9.730, 10798.309, 384.120, 52931.561 24/05/19,15:10:19,10,10,1, 12.0,1,1, 9.730, 10799.771, 384.164, 52932.997 24/05/19,15:10:19,11,10,1, 12.0,1,1, 9.730, 10799.189, 384.521, 52930.874 24/05/19,15:10:19,12,10,1, 12.0,1,1, 9.730, 10799.130, 384.117, 52933.145 24/05/19,15:10:19,13,10,1, 12.0,1,1, 9.730, 10800.254, 384.160, 52932.355 24/05/19,15:10:19,14,10,1, 12.0,1,1, 9.730, 10798.785, 384.184, 52931.018 24/05/19,15:10:19,15,10,1, 12.0,1,1, 9.730, 10799.437, 383.909, 52933.200 24/05/19,15:10:19,16,10,1, 12.0,1,1, 9.730, 10799.445, 384.300, 52930.908 24/05/19,15:10:19,17,10,1, 12.0,1,1, 9.730, 10798.308, 384.138, 52931.762 24/05/19,15:10:19,18,10,1, 12.0,1,1, 9.730, 10799.787, 384.113, 52932.981 24/05/19,15:10:19,19,10,1, 12.0,1,1, 9.730, 10799.172, 384.443, 52930.856 24/05/19,15:10:20,00,10,1, 12.0,1,1, 9.725, 10799.171, 384.443, 52930.856 24/05/19,15:10:20,01,10,1, 12.0,1,1, 9.725, 10798.641, 384.085, 52932.274 24/05/19,15:10:20,02,10,1, 12.0,1,1, 9.725, 10800.129, 384.163, 52932.936 24/05/19,15:10:20,03,10,1, 12.0,1,1, 9.725, 10799.201, 384.352, 52931.026 24/05/19,15:10:20,04,10,1, 12.0,1,1, 9.725, 10799.406, 383.970, 52933.329 24/05/19,15:10:20,05,10,1, 12.0,1,1, 9.725, 10800.145, 384.159, 52931.787 24/05/19,15:10:20,06,10,1, 12.0,1,1, 9.725, 10798.564, 384.018, 52931.138 24/05/19,15:10:20,07,10,1, 12.0,1,1, 9.725, 10799.530, 383.875, 52933.049 24/05/19,15:10:20,08,10,1, 12.0,1,1, 9.725, 10799.310, 384.342, 52930.770 24/05/19,15:10:20,09,10,1, 12.0,1,1, 9.725, 10798.665, 384.192, 52932.499 24/05/19,15:10:20,10,10,1, 12.0,1,1, 9.725, 10800.190, 384.197, 52933.023 24/05/19,15:10:20,11,10,1, 12.0,1,1, 9.725, 10799.175, 384.280, 52931.066 24/05/19,15:10:20,12,10,1, 12.0,1,1, 9.725, 10799.482, 383.874, 52933.332 24/05/19,15:10:20,13,10,1, 12.0,1,1, 9.725, 10800.088, 384.183, 52931.587 24/05/19,15:10:20,14,10,1, 12.0,1,1, 9.725, 10798.527, 384.080, 52931.137 24/05/19,15:10:20,15,10,1, 12.0,1,1, 9.725, 10799.557, 383.920, 52933.008 24/05/19,15:10:20,16,10,1, 12.0,1,1, 9.725, 10799.220, 384.316, 52930.738 24/05/19,15:10:20,17,10,1, 12.0,1,1, 9.725, 10798.699, 384.126, 52932.548 24/05/19,15:10:20,18,10,1, 12.0,1,1, 9.725, 10800.249, 384.265, 52933.012 24/05/19,15:10:20,19,10,1, 12.0,1,1, 9.725, 10799.188, 384.326, 52931.123 24/05/19,15:10:21,00,10,1, 11.9,1,1, 9.726, 10799.187, 384.326, 52931.123 24/05/19,15:10:21,01,10,1, 11.9,1,1, 9.726, 10799.049, 384.018, 52932.994 24/05/19,15:10:21,02,10,1, 11.9,1,1, 9.726, 10800.400, 384.135, 52932.617 24/05/19,15:10:21,03,10,1, 11.9,1,1, 9.726, 10799.046, 384.108, 52930.972 24/05/19,15:10:21,04,10,1, 11.9,1,1, 9.726, 10799.703, 383.646, 52932.833 24/05/19,15:10:21,05,10,1, 11.9,1,1, 9.726, 10799.453, 384.008, 52931.049 24/05/19,15:10:21,06,10,1, 11.9,1,1, 9.726, 10798.697, 384.050, 52931.989 24/05/19,15:10:21,07,10,1, 11.9,1,1, 9.726, 10799.653, 383.938, 52932.534 24/05/19,15:10:21,08,10,1, 11.9,1,1, 9.726, 10799.232, 384.388, 52931.275 24/05/19,15:10:21,09,10,1, 11.9,1,1, 9.726, 10799.356, 383.956, 52933.095 24/05/19,15:10:21,10,10,1, 11.9,1,1, 9.726, 10800.060, 384.059, 52932.133 24/05/19,15:10:21,11,10,1, 11.9,1,1, 9.726, 10799.227, 384.225, 52931.670 24/05/19,15:10:21,12,10,1, 11.9,1,1, 9.726, 10799.699, 383.720, 52932.972 24/05/19,15:10:21,13,10,1, 11.9,1,1, 9.726, 10799.449, 384.038, 52930.940 24/05/19,15:10:21,14,10,1, 11.9,1,1, 9.726, 10798.714, 383.978, 52931.996 24/05/19,15:10:21,15,10,1, 11.9,1,1, 9.726, 10799.626, 383.887, 52932.445 24/05/19,15:10:21,16,10,1, 11.9,1,1, 9.726, 10799.257, 384.452, 52931.299 24/05/19,15:10:21,17,10,1, 11.9,1,1, 9.726, 10799.371, 383.947, 52933.162 24/05/19,15:10:21,18,10,1, 11.9,1,1, 9.726, 10800.120, 383.978, 52932.101 24/05/19,15:10:21,19,10,1, 11.9,1,1, 9.726, 10799.183, 384.118, 52931.707 24/05/19,15:10:22,00,09,1, 12.0,1,1, 9.730, 10799.179, 384.118, 52931.707 24/05/19,15:10:22,01,09,1, 12.0,1,1, 9.730, 10799.649, 383.780, 52933.292 24/05/19,15:10:22,02,09,1, 12.0,1,1, 9.730, 10800.041, 383.854, 52931.763 24/05/19,15:10:22,03,09,1, 12.0,1,1, 9.730, 10798.998, 383.966, 52931.643 24/05/19,15:10:22,04,09,1, 12.0,1,1, 9.730, 10799.628, 383.652, 52932.806 24/05/19,15:10:22,05,09,1, 12.0,1,1, 9.730, 10799.310, 384.122, 52930.925 24/05/19,15:10:22,06,09,1, 12.0,1,1, 9.730, 10798.893, 383.935, 52932.461 24/05/19,15:10:22,07,09,1, 12.0,1,1, 9.730, 10799.921, 383.887, 52932.442 24/05/19,15:10:22,08,09,1, 12.0,1,1, 9.730, 10799.321, 384.247, 52931.400 24/05/19,15:10:22,09,09,1, 12.0,1,1, 9.730, 10799.645, 383.815, 52933.340 24/05/19,15:10:22,10,09,1, 12.0,1,1, 9.730, 10800.067, 383.937, 52931.719 24/05/19,15:10:22,11,09,1, 12.0,1,1, 9.730, 10798.911, 383.883, 52931.539 24/05/19,15:10:22,12,09,1, 12.0,1,1, 9.730, 10799.566, 383.580, 52932.643 24/05/19,15:10:22,13,09,1, 12.0,1,1, 9.730, 10799.256, 384.134, 52930.953 24/05/19,15:10:22,14,09,1, 12.0,1,1, 9.730, 10798.912, 384.019, 52932.457 24/05/19,15:10:22,15,09,1, 12.0,1,1, 9.730, 10799.973, 383.914, 52932.438 24/05/19,15:10:22,16,09,1, 12.0,1,1, 9.730, 10799.377, 384.215, 52931.523 24/05/19,15:10:22,17,09,1, 12.0,1,1, 9.730, 10799.720, 383.756, 52933.282 24/05/19,15:10:22,18,09,1, 12.0,1,1, 9.730, 10800.010, 383.987, 52931.753 24/05/19,15:10:22,19,09,1, 12.0,1,1, 9.730, 10798.983, 383.997, 52931.589 24/05/19,15:10:23,00,09,1, 11.9,1,1, 9.722, 10798.979, 383.997, 52931.589 24/05/19,15:10:23,01,09,1, 11.9,1,1, 9.722, 10799.566, 383.482, 52932.592 24/05/19,15:10:23,02,09,1, 11.9,1,1, 9.722, 10799.750, 383.938, 52931.730 24/05/19,15:10:23,03,09,1, 11.9,1,1, 9.722, 10799.045, 383.865, 52931.753 24/05/19,15:10:23,04,09,1, 11.9,1,1, 9.722, 10799.318, 383.586, 52932.144 24/05/19,15:10:23,05,09,1, 11.9,1,1, 9.722, 10799.425, 384.177, 52931.569 24/05/19,15:10:23,06,09,1, 11.9,1,1, 9.722, 10799.293, 383.796, 52932.567 24/05/19,15:10:23,07,09,1, 11.9,1,1, 9.722, 10799.945, 383.949, 52932.518 24/05/19,15:10:23,08,09,1, 11.9,1,1, 9.722, 10799.602, 384.160, 52932.120 24/05/19,15:10:23,09,09,1, 11.9,1,1, 9.722, 10799.590, 383.436, 52932.516 24/05/19,15:10:23,10,09,1, 11.9,1,1, 9.722, 10799.719, 383.873, 52931.697 24/05/19,15:10:23,11,09,1, 11.9,1,1, 9.722, 10799.021, 383.873, 52931.864 24/05/19,15:10:23,12,09,1, 11.9,1,1, 9.722, 10799.337, 383.661, 52932.173 24/05/19,15:10:23,13,09,1, 11.9,1,1, 9.722, 10799.398, 384.240, 52931.646 24/05/19,15:10:23,14,09,1, 11.9,1,1, 9.722, 10799.325, 383.750, 52932.518 24/05/19,15:10:23,15,09,1, 11.9,1,1, 9.722, 10799.951, 383.906, 52932.390 24/05/19,15:10:23,16,09,1, 11.9,1,1, 9.722, 10799.616, 384.163, 52932.036 24/05/19,15:10:23,17,09,1, 11.9,1,1, 9.722, 10799.550, 383.511, 52932.594 24/05/19,15:10:23,18,09,1, 11.9,1,1, 9.722, 10799.681, 383.894, 52931.553 24/05/19,15:10:23,19,09,1, 11.9,1,1, 9.722, 10799.079, 383.788, 52931.786 24/05/19,15:10:24,00,09,1, 11.9,1,1, 9.729, 10799.071, 383.788, 52931.786 24/05/19,15:10:24,01,09,1, 11.9,1,1, 9.729, 10799.476, 383.423, 52932.535 24/05/19,15:10:24,02,09,1, 11.9,1,1, 9.729, 10799.436, 383.949, 52931.500 24/05/19,15:10:24,03,09,1, 11.9,1,1, 9.729, 10798.978, 383.770, 52931.968 24/05/19,15:10:24,04,09,1, 11.9,1,1, 9.729, 10799.455, 383.712, 52932.315 24/05/19,15:10:24,05,09,1, 11.9,1,1, 9.729, 10799.466, 384.263, 52931.849 24/05/19,15:10:24,06,09,1, 11.9,1,1, 9.729, 10799.515, 383.648, 52932.789 24/05/19,15:10:24,07,09,1, 11.9,1,1, 9.729, 10799.998, 383.798, 52932.268 24/05/19,15:10:24,08,09,1, 11.9,1,1, 9.729, 10799.429, 383.924, 52931.927 24/05/19,15:10:24,09,09,1, 11.9,1,1, 9.729, 10799.472, 383.449, 52932.429 24/05/19,15:10:24,10,09,1, 11.9,1,1, 9.729, 10799.494, 383.966, 52931.455 24/05/19,15:10:24,11,09,1, 11.9,1,1, 9.729, 10798.976, 383.763, 52931.984 24/05/19,15:10:24,12,09,1, 11.9,1,1, 9.729, 10799.494, 383.639, 52932.349 24/05/19,15:10:24,13,09,1, 11.9,1,1, 9.729, 10799.513, 384.240, 52931.990 24/05/19,15:10:24,14,09,1, 11.9,1,1, 9.729, 10799.448, 383.683, 52932.829 24/05/19,15:10:24,15,09,1, 11.9,1,1, 9.729, 10799.982, 383.811, 52932.348 24/05/19,15:10:24,16,09,1, 11.9,1,1, 9.729, 10799.453, 383.889, 52931.949 24/05/19,15:10:24,17,09,1, 11.9,1,1, 9.729, 10799.436, 383.329, 52932.440 24/05/19,15:10:24,18,09,1, 11.9,1,1, 9.729, 10799.419, 384.020, 52931.532 24/05/19,15:10:24,19,09,1, 11.9,1,1, 9.729, 10798.987, 383.818, 52932.100 24/05/19,15:10:25,00,09,1, 11.9,1,1, 9.729, 10798.979, 383.818, 52932.100 24/05/19,15:10:25,01,09,1, 11.9,1,1, 9.729, 10799.294, 383.385, 52932.327 24/05/19,15:10:25,02,09,1, 11.9,1,1, 9.729, 10799.320, 384.060, 52931.585 24/05/19,15:10:25,03,09,1, 11.9,1,1, 9.729, 10798.952, 383.744, 52932.265 24/05/19,15:10:25,04,09,1, 11.9,1,1, 9.729, 10799.609, 383.679, 52932.430 24/05/19,15:10:25,05,09,1, 11.9,1,1, 9.729, 10799.517, 384.099, 52932.016 24/05/19,15:10:25,06,09,1, 11.9,1,1, 9.729, 10799.568, 383.494, 52932.902 24/05/19,15:10:25,07,09,1, 11.9,1,1, 9.729, 10799.893, 383.804, 52932.132 24/05/19,15:10:25,08,09,1, 11.9,1,1, 9.729, 10799.202, 383.757, 52931.887 24/05/19,15:10:25,09,09,1, 11.9,1,1, 9.729, 10799.332, 383.347, 52932.328 24/05/19,15:10:25,10,09,1, 11.9,1,1, 9.729, 10799.305, 383.998, 52931.484 24/05/19,15:10:25,11,09,1, 11.9,1,1, 9.729, 10798.969, 383.761, 52932.366 24/05/19,15:10:25,12,09,1, 11.9,1,1, 9.729, 10799.671, 383.777, 52932.554 24/05/19,15:10:25,13,09,1, 11.9,1,1, 9.729, 10799.559, 384.123, 52932.035 24/05/19,15:10:25,14,09,1, 11.9,1,1, 9.729, 10799.500, 383.487, 52932.793 24/05/19,15:10:25,15,09,1, 11.9,1,1, 9.729, 10799.893, 383.844, 52932.068 24/05/19,15:10:25,16,09,1, 11.9,1,1, 9.729, 10799.157, 383.850, 52931.965 24/05/19,15:10:25,17,09,1, 11.9,1,1, 9.729, 10799.309, 383.383, 52932.346 24/05/19,15:10:25,18,09,1, 11.9,1,1, 9.729, 10799.278, 383.953, 52931.517 24/05/19,15:10:25,19,09,1, 11.9,1,1, 9.729, 10799.005, 383.740, 52932.329 24/05/19,15:10:26,00,09,1, 11.9,1,1, 9.726, 10799.004, 383.740, 52932.329 24/05/19,15:10:26,01,09,1, 11.9,1,1, 9.726, 10799.256, 383.544, 52932.797 24/05/19,15:10:26,02,09,1, 11.9,1,1, 9.726, 10799.399, 384.009, 52931.371 24/05/19,15:10:26,03,09,1, 11.9,1,1, 9.726, 10798.756, 383.717, 52932.379 24/05/19,15:10:26,04,09,1, 11.9,1,1, 9.726, 10800.008, 383.867, 52933.097 24/05/19,15:10:26,05,09,1, 11.9,1,1, 9.726, 10799.486, 384.049, 52931.638 24/05/19,15:10:26,06,09,1, 11.9,1,1, 9.726, 10799.340, 383.411, 52933.053 24/05/19,15:10:26,07,09,1, 11.9,1,1, 9.726, 10799.997, 383.762, 52932.121 24/05/19,15:10:26,08,09,1, 11.9,1,1, 9.726, 10798.724, 383.687, 52931.488 24/05/19,15:10:26,09,09,1, 11.9,1,1, 9.726, 10799.295, 383.569, 52932.858 24/05/19,15:10:26,10,09,1, 11.9,1,1, 9.726, 10799.425, 384.044, 52931.435 24/05/19,15:10:26,11,09,1, 11.9,1,1, 9.726, 10798.788, 383.650, 52932.356 24/05/19,15:10:26,12,09,1, 11.9,1,1, 9.726, 10799.964, 383.763, 52933.060 24/05/19,15:10:26,13,09,1, 11.9,1,1, 9.726, 10799.498, 383.975, 52931.731 24/05/19,15:10:26,14,09,1, 11.9,1,1, 9.726, 10799.348, 383.486, 52933.118 24/05/19,15:10:26,15,09,1, 11.9,1,1, 9.726, 10799.932, 383.844, 52932.107 24/05/19,15:10:26,16,09,1, 11.9,1,1, 9.726, 10798.747, 383.591, 52931.350 24/05/19,15:10:26,17,09,1, 11.9,1,1, 9.726, 10799.300, 383.554, 52932.792 24/05/19,15:10:26,18,09,1, 11.9,1,1, 9.726, 10799.371, 384.129, 52931.476 24/05/19,15:10:26,19,09,1, 11.9,1,1, 9.726, 10798.783, 383.705, 52932.405 24/05/19,15:10:27,00,09,1, 11.9,1,1, 9.724, 10798.779, 383.705, 52932.405 24/05/19,15:10:27,01,09,1, 11.9,1,1, 9.724, 10799.337, 383.591, 52932.863 24/05/19,15:10:27,02,09,1, 11.9,1,1, 9.724, 10799.385, 384.072, 52931.418 24/05/19,15:10:27,03,09,1, 11.9,1,1, 9.724, 10798.938, 383.644, 52932.660 24/05/19,15:10:27,04,09,1, 11.9,1,1, 9.724, 10800.079, 383.784, 52933.085 24/05/19,15:10:27,05,09,1, 11.9,1,1, 9.724, 10799.322, 383.879, 52931.657 24/05/19,15:10:27,06,09,1, 11.9,1,1, 9.724, 10799.324, 383.402, 52933.137 24/05/19,15:10:27,07,09,1, 11.9,1,1, 9.724, 10799.791, 383.844, 52931.981 24/05/19,15:10:27,08,09,1, 11.9,1,1, 9.724, 10798.590, 383.631, 52931.553 24/05/19,15:10:27,09,09,1, 11.9,1,1, 9.724, 10799.287, 383.519, 52932.874 24/05/19,15:10:27,10,09,1, 11.9,1,1, 9.724, 10799.376, 384.038, 52931.526 24/05/19,15:10:27,11,09,1, 11.9,1,1, 9.724, 10798.906, 383.690, 52932.771 24/05/19,15:10:27,12,09,1, 11.9,1,1, 9.724, 10800.054, 383.847, 52933.050 24/05/19,15:10:27,13,09,1, 11.9,1,1, 9.724, 10799.309, 383.817, 52931.656 24/05/19,15:10:27,14,09,1, 11.9,1,1, 9.724, 10799.266, 383.345, 52933.044 24/05/19,15:10:27,15,09,1, 11.9,1,1, 9.724, 10799.772, 383.843, 52931.963 24/05/19,15:10:27,16,09,1, 11.9,1,1, 9.724, 10798.565, 383.652, 52931.519 24/05/19,15:10:27,17,09,1, 11.9,1,1, 9.724, 10799.316, 383.553, 52932.955 24/05/19,15:10:27,18,09,1, 11.9,1,1, 9.724, 10799.301, 384.040, 52931.544 24/05/19,15:10:27,19,09,1, 11.9,1,1, 9.724, 10798.906, 383.591, 52932.636 24/05/19,15:10:28,00,09,1, 11.9,1,1, 9.731, 10798.904, 383.591, 52932.636 24/05/19,15:10:28,01,09,1, 11.9,1,1, 9.731, 10799.406, 383.584, 52932.985 24/05/19,15:10:28,02,09,1, 11.9,1,1, 9.731, 10799.403, 383.964, 52931.581 24/05/19,15:10:28,03,09,1, 11.9,1,1, 9.731, 10799.023, 383.566, 52932.873 24/05/19,15:10:28,04,09,1, 11.9,1,1, 9.731, 10800.121, 383.792, 52933.047 24/05/19,15:10:28,05,09,1, 11.9,1,1, 9.731, 10799.267, 383.752, 52931.606 24/05/19,15:10:28,06,09,1, 11.9,1,1, 9.731, 10799.253, 383.246, 52933.029 24/05/19,15:10:28,07,09,1, 11.9,1,1, 9.731, 10799.674, 383.731, 52931.814 24/05/19,15:10:28,08,09,1, 11.9,1,1, 9.731, 10798.516, 383.549, 52931.704 24/05/19,15:10:28,09,09,1, 11.9,1,1, 9.731, 10799.438, 383.549, 52933.092 24/05/19,15:10:28,10,09,1, 11.9,1,1, 9.731, 10799.406, 384.021, 52931.621 24/05/19,15:10:28,11,09,1, 11.9,1,1, 9.731, 10798.965, 383.502, 52932.863 24/05/19,15:10:28,12,09,1, 11.9,1,1, 9.731, 10800.122, 383.738, 52932.989 24/05/19,15:10:28,13,09,1, 11.9,1,1, 9.731, 10799.258, 383.766, 52931.585 24/05/19,15:10:28,14,09,1, 11.9,1,1, 9.731, 10799.276, 383.331, 52933.032 24/05/19,15:10:28,15,09,1, 11.9,1,1, 9.731, 10799.820, 383.697, 52932.109 24/05/19,15:10:28,16,09,1, 11.9,1,1, 9.731, 10798.111, 383.548, 52931.988 24/05/19,15:10:28,17,09,1, 11.9,1,1, 9.731, 10799.928, 383.565, 52933.589 24/05/19,15:10:28,18,09,1, 11.9,1,1, 9.731, 10799.037, 383.927, 52930.733 24/05/19,15:10:28,19,09,1, 11.9,1,1, 9.731, 10799.020, 383.661, 52933.689 24/05/19,15:10:29,00,09,1, 11.9,1,1, 9.725, 10799.012, 383.661, 52933.689 24/05/19,15:10:29,01,09,1, 11.9,1,1, 9.725, 10800.019, 383.617, 52933.636 24/05/19,15:10:29,02,09,1, 11.9,1,1, 9.725, 10799.045, 383.851, 52930.714 24/05/19,15:10:29,03,09,1, 11.9,1,1, 9.725, 10799.148, 383.576, 52933.802 24/05/19,15:10:29,04,09,1, 11.9,1,1, 9.725, 10800.473, 383.587, 52932.821 24/05/19,15:10:29,05,09,1, 11.9,1,1, 9.725, 10798.675, 383.600, 52931.236 24/05/19,15:10:29,06,09,1, 11.9,1,1, 9.725, 10799.677, 383.423, 52934.121 24/05/19,15:10:29,07,09,1, 11.9,1,1, 9.725, 10799.607, 383.635, 52931.063 24/05/19,15:10:29,08,09,1, 11.9,1,1, 9.725, 10798.167, 383.543, 52932.055 24/05/19,15:10:29,09,09,1, 11.9,1,1, 9.725, 10799.998, 383.518, 52933.649 24/05/19,15:10:29,10,09,1, 11.9,1,1, 9.725, 10799.043, 383.839, 52930.875 24/05/19,15:10:29,11,09,1, 11.9,1,1, 9.725, 10799.127, 383.660, 52933.831 24/05/19,15:10:29,12,09,1, 11.9,1,1, 9.725, 10800.547, 383.601, 52932.692 24/05/19,15:10:29,13,09,1, 11.9,1,1, 9.725, 10798.755, 383.540, 52931.193 24/05/19,15:10:29,14,09,1, 11.9,1,1, 9.725, 10799.654, 383.334, 52934.004 24/05/19,15:10:29,15,09,1, 11.9,1,1, 9.725, 10799.637, 383.603, 52930.949 24/05/19,15:10:29,16,09,1, 11.9,1,1, 9.725, 10798.190, 383.559, 52932.010 24/05/19,15:10:29,17,09,1, 11.9,1,1, 9.725, 10800.028, 383.519, 52933.605 24/05/19,15:10:29,18,09,1, 11.9,1,1, 9.725, 10799.051, 383.766, 52930.688 24/05/19,15:10:29,19,09,1, 11.9,1,1, 9.725, 10799.150, 383.584, 52933.848 24/05/19,15:10:30,00,09,1, 11.9,1,1, 9.725, 10799.146, 383.584, 52933.848 24/05/19,15:10:30,01,09,1, 11.9,1,1, 9.725, 10800.065, 383.477, 52933.598 24/05/19,15:10:30,02,09,1, 11.9,1,1, 9.725, 10799.045, 383.749, 52930.817 24/05/19,15:10:30,03,09,1, 11.9,1,1, 9.725, 10799.182, 383.554, 52933.946 24/05/19,15:10:30,04,09,1, 11.9,1,1, 9.725, 10800.500, 383.604, 52932.749 24/05/19,15:10:30,05,09,1, 11.9,1,1, 9.725, 10798.700, 383.586, 52931.166 24/05/19,15:10:30,06,09,1, 11.9,1,1, 9.725, 10799.697, 383.255, 52933.955 24/05/19,15:10:30,07,09,1, 11.9,1,1, 9.725, 10799.595, 383.548, 52930.984 24/05/19,15:10:30,08,09,1, 11.9,1,1, 9.725, 10798.215, 383.570, 52932.217 24/05/19,15:10:30,09,09,1, 11.9,1,1, 9.725, 10800.060, 383.562, 52933.640 24/05/19,15:10:30,10,09,1, 11.9,1,1, 9.725, 10799.071, 383.748, 52930.851 24/05/19,15:10:30,11,09,1, 11.9,1,1, 9.725, 10799.179, 383.503, 52933.957 24/05/19,15:10:30,12,09,1, 11.9,1,1, 9.725, 10800.515, 383.604, 52932.817 24/05/19,15:10:30,13,09,1, 11.9,1,1, 9.725, 10798.709, 383.619, 52931.296 24/05/19,15:10:30,14,09,1, 11.9,1,1, 9.725, 10799.701, 383.315, 52934.117 24/05/19,15:10:30,15,09,1, 11.9,1,1, 9.725, 10799.594, 383.504, 52930.968 24/05/19,15:10:30,16,09,1, 11.9,1,1, 9.725, 10798.259, 383.501, 52932.227 24/05/19,15:10:30,17,09,1, 11.9,1,1, 9.725, 10800.068, 383.552, 52933.696 24/05/19,15:10:30,18,09,1, 11.9,1,1, 9.725, 10799.116, 383.808, 52930.951 24/05/19,15:10:30,19,09,1, 11.9,1,1, 9.725, 10799.193, 383.512, 52933.983 24/05/19,15:10:31,00,09,1, 11.9,1,1, 9.725, 10799.187, 383.512, 52933.983 24/05/19,15:10:31,01,09,1, 11.9,1,1, 9.725, 10800.054, 383.499, 52933.737 24/05/19,15:10:31,02,09,1, 11.9,1,1, 9.725, 10799.101, 383.688, 52930.899 24/05/19,15:10:31,03,09,1, 11.9,1,1, 9.725, 10799.208, 383.442, 52933.910 24/05/19,15:10:31,04,09,1, 11.9,1,1, 9.725, 10800.504, 383.455, 52932.721 24/05/19,15:10:31,05,09,1, 11.9,1,1, 9.725, 10798.648, 383.526, 52931.231 24/05/19,15:10:31,06,09,1, 11.9,1,1, 9.725, 10799.707, 383.296, 52934.091 24/05/19,15:10:31,07,09,1, 11.9,1,1, 9.725, 10799.583, 383.502, 52931.003 24/05/19,15:10:31,08,09,1, 11.9,1,1, 9.725, 10798.242, 383.452, 52932.106 24/05/19,15:10:31,09,09,1, 11.9,1,1, 9.725, 10800.055, 383.461, 52933.606 24/05/19,15:10:31,10,09,1, 11.9,1,1, 9.725, 10799.072, 383.747, 52930.861 24/05/19,15:10:31,11,09,1, 11.9,1,1, 9.725, 10799.184, 383.503, 52933.986 24/05/19,15:10:31,12,09,1, 11.9,1,1, 9.725, 10800.510, 383.456, 52932.739 24/05/19,15:10:31,13,09,1, 11.9,1,1, 9.725, 10798.636, 383.468, 52931.276 24/05/19,15:10:31,14,09,1, 11.9,1,1, 9.725, 10799.686, 383.255, 52934.069 24/05/19,15:10:31,15,09,1, 11.9,1,1, 9.725, 10799.587, 383.542, 52931.039 24/05/19,15:10:31,16,09,1, 11.9,1,1, 9.725, 10798.245, 383.497, 52932.237 24/05/19,15:10:31,17,09,1, 11.9,1,1, 9.725, 10800.039, 383.424, 52933.628 24/05/19,15:10:31,18,09,1, 11.9,1,1, 9.725, 10799.040, 383.630, 52930.867 24/05/19,15:10:31,19,09,1, 11.9,1,1, 9.725, 10799.201, 383.510, 52933.993 24/05/19,15:10:32,00,09,1, 11.8,1,1, 9.729, 10799.196, 383.510, 52933.993 24/05/19,15:10:32,01,09,1, 11.8,1,1, 9.729, 10800.040, 383.293, 52933.687 24/05/19,15:10:32,02,09,1, 11.8,1,1, 9.729, 10799.024, 383.563, 52930.893 24/05/19,15:10:32,03,09,1, 11.8,1,1, 9.729, 10799.213, 383.446, 52933.998 24/05/19,15:10:32,04,09,1, 11.8,1,1, 9.729, 10800.570, 383.440, 52932.866 24/05/19,15:10:32,05,09,1, 11.8,1,1, 9.729, 10798.715, 383.327, 52931.235 24/05/19,15:10:32,06,09,1, 11.8,1,1, 9.729, 10799.686, 383.086, 52934.071 24/05/19,15:10:32,07,09,1, 11.8,1,1, 9.729, 10799.611, 383.393, 52931.004 24/05/19,15:10:32,08,09,1, 11.8,1,1, 9.729, 10798.277, 383.389, 52932.228 24/05/19,15:10:32,09,09,1, 11.8,1,1, 9.729, 10800.114, 383.371, 52933.740 24/05/19,15:10:32,10,09,1, 11.8,1,1, 9.729, 10799.101, 383.552, 52930.875 24/05/19,15:10:32,11,09,1, 11.8,1,1, 9.729, 10799.137, 383.357, 52933.915 24/05/19,15:10:32,12,09,1, 11.8,1,1, 9.729, 10800.522, 383.466, 52932.850 24/05/19,15:10:32,13,09,1, 11.8,1,1, 9.729, 10798.750, 383.441, 52931.362 24/05/19,15:10:32,14,09,1, 11.8,1,1, 9.729, 10799.710, 383.124, 52934.089 24/05/19,15:10:32,15,09,1, 11.8,1,1, 9.729, 10799.587, 383.359, 52931.046 24/05/19,15:10:32,16,09,1, 11.8,1,1, 9.729, 10798.263, 383.332, 52932.203 24/05/19,15:10:32,17,09,1, 11.8,1,1, 9.729, 10800.043, 383.418, 52933.749 24/05/19,15:10:32,18,09,1, 11.8,1,1, 9.729, 10799.108, 383.621, 52930.947 24/05/19,15:10:32,19,09,1, 11.8,1,1, 9.729, 10799.176, 383.353, 52933.962 24/05/19,15:10:33,00,09,1, 11.9,1,1, 9.722, 10799.171, 383.353, 52933.962 24/05/19,15:10:33,01,09,1, 11.9,1,1, 9.722, 10800.077, 383.313, 52933.832 24/05/19,15:10:33,02,09,1, 11.9,1,1, 9.722, 10799.111, 383.500, 52930.924 24/05/19,15:10:33,03,09,1, 11.9,1,1, 9.722, 10799.097, 383.246, 52933.900 24/05/19,15:10:33,04,09,1, 11.9,1,1, 9.722, 10800.533, 383.304, 52932.900 24/05/19,15:10:33,05,09,1, 11.9,1,1, 9.722, 10798.738, 383.352, 52931.293 24/05/19,15:10:33,06,09,1, 11.9,1,1, 9.722, 10799.698, 383.068, 52934.168 24/05/19,15:10:33,07,09,1, 11.9,1,1, 9.722, 10799.648, 383.284, 52931.150 24/05/19,15:10:33,08,09,1, 11.9,1,1, 9.722, 10798.248, 383.233, 52932.069 24/05/19,15:10:33,09,09,1, 11.9,1,1, 9.722, 10800.062, 383.255, 52933.769 24/05/19,15:10:33,10,09,1, 11.9,1,1, 9.722, 10799.099, 383.565, 52930.914 24/05/19,15:10:33,11,09,1, 11.9,1,1, 9.722, 10799.083, 383.346, 52933.960 24/05/19,15:10:33,12,09,1, 11.9,1,1, 9.722, 10800.537, 383.269, 52932.949 24/05/19,15:10:33,13,09,1, 11.9,1,1, 9.722, 10798.751, 383.287, 52931.237 24/05/19,15:10:33,14,09,1, 11.9,1,1, 9.722, 10799.725, 383.084, 52934.141 24/05/19,15:10:33,15,09,1, 11.9,1,1, 9.722, 10799.700, 383.330, 52931.191 24/05/19,15:10:33,16,09,1, 11.9,1,1, 9.722, 10798.240, 383.239, 52932.050 24/05/19,15:10:33,17,09,1, 11.9,1,1, 9.722, 10800.004, 383.178, 52933.653 24/05/19,15:10:33,18,09,1, 11.9,1,1, 9.722, 10799.112, 383.528, 52930.837 24/05/19,15:10:33,19,09,1, 11.9,1,1, 9.722, 10799.130, 383.250, 52933.920 24/05/19,15:10:34,00,09,1, 11.9,1,1, 9.725, 10799.129, 383.250, 52933.920 24/05/19,15:10:34,01,09,1, 11.9,1,1, 9.725, 10799.961, 383.110, 52933.754 24/05/19,15:10:34,02,09,1, 11.9,1,1, 9.725, 10799.143, 383.461, 52930.915 24/05/19,15:10:34,03,09,1, 11.9,1,1, 9.725, 10799.108, 383.291, 52933.909 24/05/19,15:10:34,04,09,1, 11.9,1,1, 9.725, 10800.571, 383.272, 52933.005 24/05/19,15:10:34,05,09,1, 11.9,1,1, 9.725, 10798.756, 383.239, 52931.247 24/05/19,15:10:34,06,09,1, 11.9,1,1, 9.725, 10799.692, 382.991, 52934.163 24/05/19,15:10:34,07,09,1, 11.9,1,1, 9.725, 10799.776, 383.260, 52931.282 24/05/19,15:10:34,08,09,1, 11.9,1,1, 9.725, 10798.281, 383.250, 52932.129 24/05/19,15:10:34,09,09,1, 11.9,1,1, 9.725, 10799.979, 383.154, 52933.755 24/05/19,15:10:34,10,09,1, 11.9,1,1, 9.725, 10799.115, 383.394, 52930.816 24/05/19,15:10:34,11,09,1, 11.9,1,1, 9.725, 10799.073, 383.207, 52933.873 24/05/19,15:10:34,12,09,1, 11.9,1,1, 9.725, 10800.556, 383.284, 52933.192 24/05/19,15:10:34,13,09,1, 11.9,1,1, 9.725, 10798.868, 383.305, 52931.471 24/05/19,15:10:34,14,09,1, 11.9,1,1, 9.725, 10799.709, 382.967, 52934.254 24/05/19,15:10:34,15,09,1, 11.9,1,1, 9.725, 10799.731, 383.190, 52931.287 24/05/19,15:10:34,16,09,1, 11.9,1,1, 9.725, 10798.242, 383.180, 52932.113 24/05/19,15:10:34,17,09,1, 11.9,1,1, 9.725, 10800.010, 383.259, 52933.910 24/05/19,15:10:34,18,09,1, 11.9,1,1, 9.725, 10799.136, 383.457, 52930.981 24/05/19,15:10:34,19,09,1, 11.9,1,1, 9.725, 10799.063, 383.167, 52933.872 24/05/19,15:10:35,00,09,1, 12.0,1,1, 9.725, 10799.062, 383.167, 52933.872 24/05/19,15:10:35,01,09,1, 12.0,1,1, 9.725, 10799.942, 383.153, 52933.858 24/05/19,15:10:35,02,09,1, 12.0,1,1, 9.725, 10799.141, 383.435, 52930.993 24/05/19,15:10:35,03,09,1, 12.0,1,1, 9.725, 10799.007, 383.184, 52933.777 24/05/19,15:10:35,04,09,1, 12.0,1,1, 9.725, 10800.526, 383.255, 52933.222 24/05/19,15:10:35,05,09,1, 12.0,1,1, 9.725, 10798.869, 383.307, 52931.384 24/05/19,15:10:35,06,09,1, 12.0,1,1, 9.725, 10799.724, 383.070, 52934.359 24/05/19,15:10:35,07,09,1, 12.0,1,1, 9.725, 10799.870, 383.168, 52931.383 24/05/19,15:10:35,08,09,1, 12.0,1,1, 9.725, 10798.241, 383.129, 52931.983 24/05/19,15:10:35,09,09,1, 12.0,1,1, 9.725, 10799.947, 383.166, 52933.848 24/05/19,15:10:35,10,09,1, 12.0,1,1, 9.725, 10799.129, 383.465, 52930.890 24/05/19,15:10:35,11,09,1, 12.0,1,1, 9.725, 10799.039, 383.255, 52933.844 24/05/19,15:10:35,12,09,1, 12.0,1,1, 9.725, 10800.521, 383.227, 52933.203 24/05/19,15:10:35,13,09,1, 12.0,1,1, 9.725, 10798.903, 383.267, 52931.366 24/05/19,15:10:35,14,09,1, 12.0,1,1, 9.725, 10799.675, 383.023, 52934.414 24/05/19,15:10:35,15,09,1, 12.0,1,1, 9.725, 10799.857, 383.223, 52931.455 24/05/19,15:10:35,16,09,1, 12.0,1,1, 9.725, 10798.250, 383.159, 52932.050 24/05/19,15:10:35,17,09,1, 12.0,1,1, 9.725, 10799.999, 383.106, 52933.909 24/05/19,15:10:35,18,09,1, 12.0,1,1, 9.725, 10799.096, 383.422, 52930.959 24/05/19,15:10:35,19,09,1, 12.0,1,1, 9.725, 10798.968, 383.233, 52933.869 24/05/19,15:10:36,00,09,1, 11.9,1,1, 9.726, 10798.962, 383.233, 52933.869 24/05/19,15:10:36,01,09,1, 11.9,1,1, 9.726, 10800.460, 383.182, 52934.534 24/05/19,15:10:36,02,09,1, 11.9,1,1, 9.726, 10798.850, 383.294, 52929.982 24/05/19,15:10:36,03,09,1, 11.9,1,1, 9.726, 10798.890, 383.428, 52934.611 24/05/19,15:10:36,04,09,1, 11.9,1,1, 9.726, 10800.982, 383.263, 52933.265 24/05/19,15:10:36,05,09,1, 11.9,1,1, 9.726, 10798.359, 383.183, 52930.670 24/05/19,15:10:36,06,09,1, 11.9,1,1, 9.726, 10800.017, 383.178, 52935.369 24/05/19,15:10:36,07,09,1, 11.9,1,1, 9.726, 10799.950, 383.080, 52930.742 24/05/19,15:10:36,08,09,1, 11.9,1,1, 9.726, 10797.895, 383.242, 52932.107 24/05/19,15:10:36,09,09,1, 11.9,1,1, 9.726, 10800.452, 383.174, 52934.613 24/05/19,15:10:36,10,09,1, 11.9,1,1, 9.726, 10798.807, 383.210, 52929.920 24/05/19,15:10:36,11,09,1, 11.9,1,1, 9.726, 10798.852, 383.391, 52934.513 24/05/19,15:10:36,12,09,1, 11.9,1,1, 9.726, 10801.029, 383.304, 52933.242 24/05/19,15:10:36,13,09,1, 11.9,1,1, 9.726, 10798.345, 383.195, 52930.720 24/05/19,15:10:36,14,09,1, 11.9,1,1, 9.726, 10800.012, 383.098, 52935.362 24/05/19,15:10:36,15,09,1, 11.9,1,1, 9.726, 10799.993, 382.998, 52930.767 24/05/19,15:10:36,16,09,1, 11.9,1,1, 9.726, 10797.901, 383.243, 52932.083 24/05/19,15:10:36,17,09,1, 11.9,1,1, 9.726, 10800.517, 383.225, 52934.659 24/05/19,15:10:36,18,09,1, 11.9,1,1, 9.726, 10798.831, 383.241, 52929.891 24/05/19,15:10:36,19,09,1, 11.9,1,1, 9.726, 10798.883, 383.297, 52934.510 24/05/19,15:10:37,00,09,1, 11.9,1,1, 9.724, 10798.879, 383.297, 52934.510 24/05/19,15:10:37,01,09,1, 11.9,1,1, 9.724, 10800.467, 383.214, 52934.724 24/05/19,15:10:37,02,09,1, 11.9,1,1, 9.724, 10798.900, 383.242, 52929.945 24/05/19,15:10:37,03,09,1, 11.9,1,1, 9.724, 10798.783, 383.327, 52934.438 24/05/19,15:10:37,04,09,1, 11.9,1,1, 9.724, 10801.018, 383.242, 52933.391 24/05/19,15:10:37,05,09,1, 11.9,1,1, 9.724, 10798.464, 383.309, 52930.774 24/05/19,15:10:37,06,09,1, 11.9,1,1, 9.724, 10800.039, 383.174, 52935.428 24/05/19,15:10:37,07,09,1, 11.9,1,1, 9.724, 10800.060, 383.010, 52930.961 24/05/19,15:10:37,08,09,1, 11.9,1,1, 9.724, 10797.896, 383.176, 52931.988 24/05/19,15:10:37,09,09,1, 11.9,1,1, 9.724, 10800.535, 383.215, 52934.740 24/05/19,15:10:37,10,09,1, 11.9,1,1, 9.724, 10798.933, 383.280, 52929.919 24/05/19,15:10:37,11,09,1, 11.9,1,1, 9.724, 10798.841, 383.371, 52934.457 24/05/19,15:10:37,12,09,1, 11.9,1,1, 9.724, 10801.061, 383.195, 52933.495 24/05/19,15:10:37,13,09,1, 11.9,1,1, 9.724, 10798.458, 383.237, 52930.790 24/05/19,15:10:37,14,09,1, 11.9,1,1, 9.724, 10800.090, 383.256, 52935.565 24/05/19,15:10:37,15,09,1, 11.9,1,1, 9.724, 10800.090, 383.034, 52931.044 24/05/19,15:10:37,16,09,1, 11.9,1,1, 9.724, 10797.861, 383.100, 52931.963 24/05/19,15:10:37,17,09,1, 11.9,1,1, 9.724, 10800.508, 383.154, 52934.750 24/05/19,15:10:37,18,09,1, 11.9,1,1, 9.724, 10798.892, 383.274, 52929.866 24/05/19,15:10:37,19,09,1, 11.9,1,1, 9.724, 10798.895, 383.402, 52934.530 24/05/19,15:10:38,00,09,1, 11.9,1,1, 9.721, 10798.887, 383.402, 52934.530 24/05/19,15:10:38,01,09,1, 11.9,1,1, 9.721, 10800.469, 383.203, 52934.865 24/05/19,15:10:38,02,09,1, 11.9,1,1, 9.721, 10798.967, 383.309, 52930.024 24/05/19,15:10:38,03,09,1, 11.9,1,1, 9.721, 10798.794, 383.437, 52934.438 24/05/19,15:10:38,04,09,1, 11.9,1,1, 9.721, 10801.066, 383.240, 52933.658 24/05/19,15:10:38,05,09,1, 11.9,1,1, 9.721, 10798.491, 383.202, 52930.688 24/05/19,15:10:38,06,09,1, 11.9,1,1, 9.721, 10800.033, 383.204, 52935.570 24/05/19,15:10:38,07,09,1, 11.9,1,1, 9.721, 10800.260, 383.112, 52931.275 24/05/19,15:10:38,08,09,1, 11.9,1,1, 9.721, 10797.941, 383.177, 52931.968 24/05/19,15:10:38,09,09,1, 11.9,1,1, 9.721, 10800.468, 383.171, 52934.821 24/05/19,15:10:38,10,09,1, 11.9,1,1, 9.721, 10798.993, 383.213, 52929.981 24/05/19,15:10:38,11,09,1, 11.9,1,1, 9.721, 10798.748, 383.433, 52934.426 24/05/19,15:10:38,12,09,1, 11.9,1,1, 9.721, 10801.089, 383.321, 52933.711 24/05/19,15:10:38,13,09,1, 11.9,1,1, 9.721, 10798.544, 383.236, 52930.669 24/05/19,15:10:38,14,09,1, 11.9,1,1, 9.721, 10800.049, 383.109, 52935.576 24/05/19,15:10:38,15,09,1, 11.9,1,1, 9.721, 10800.249, 383.099, 52931.232 24/05/19,15:10:38,16,09,1, 11.9,1,1, 9.721, 10797.963, 383.216, 52931.994 24/05/19,15:10:38,17,09,1, 11.9,1,1, 9.721, 10800.476, 383.221, 52934.891 24/05/19,15:10:38,18,09,1, 11.9,1,1, 9.721, 10798.963, 383.196, 52930.027 24/05/19,15:10:38,19,09,1, 11.9,1,1, 9.721, 10798.749, 383.336, 52934.340 24/05/19,15:10:39,00,10,1, 12.0,1,1, 9.726, 10798.745, 383.336, 52934.340 24/05/19,15:10:39,01,10,1, 12.0,1,1, 9.726, 10799.896, 382.965, 52933.701 24/05/19,15:10:39,02,10,1, 12.0,1,1, 9.726, 10799.177, 383.405, 52931.285 24/05/19,15:10:39,03,10,1, 12.0,1,1, 9.726, 10799.080, 383.282, 52933.856 24/05/19,15:10:39,04,10,1, 12.0,1,1, 9.726, 10800.375, 383.304, 52933.339 24/05/19,15:10:39,05,10,1, 12.0,1,1, 9.726, 10799.197, 383.539, 52932.034 24/05/19,15:10:39,06,10,1, 12.0,1,1, 9.726, 10799.886, 383.051, 52934.359 24/05/19,15:10:39,07,10,1, 12.0,1,1, 9.726, 10799.941, 383.154, 52931.952 24/05/19,15:10:39,08,10,1, 12.0,1,1, 9.726, 10798.701, 383.219, 52932.453 24/05/19,15:10:39,09,10,1, 12.0,1,1, 9.726, 10799.907, 383.065, 52933.762 24/05/19,15:10:39,10,10,1, 12.0,1,1, 9.726, 10799.196, 383.428, 52931.322 24/05/19,15:10:39,11,10,1, 12.0,1,1, 9.726, 10799.075, 383.247, 52933.726 24/05/19,15:10:39,12,10,1, 12.0,1,1, 9.726, 10800.344, 383.272, 52933.312 24/05/19,15:10:39,13,10,1, 12.0,1,1, 9.726, 10799.201, 383.509, 52932.083 24/05/19,15:10:39,14,10,1, 12.0,1,1, 9.726, 10799.925, 383.097, 52934.502 24/05/19,15:10:39,15,10,1, 12.0,1,1, 9.726, 10800.023, 383.191, 52931.919 24/05/19,15:10:39,16,10,1, 12.0,1,1, 9.726, 10798.702, 383.209, 52932.409 24/05/19,15:10:39,17,10,1, 12.0,1,1, 9.726, 10799.922, 383.024, 52933.731 24/05/19,15:10:39,18,10,1, 12.0,1,1, 9.726, 10799.224, 383.486, 52931.406 24/05/19,15:10:39,19,10,1, 12.0,1,1, 9.726, 10799.109, 383.325, 52933.772 24/05/19,15:10:40,00,10,1, 11.9,1,1, 9.730, 10799.104, 383.325, 52933.772 24/05/19,15:10:40,01,10,1, 11.9,1,1, 9.730, 10799.525, 383.059, 52933.854 24/05/19,15:10:40,02,10,1, 11.9,1,1, 9.730, 10799.872, 383.559, 52932.038 24/05/19,15:10:40,03,10,1, 11.9,1,1, 9.730, 10798.674, 383.196, 52932.698 24/05/19,15:10:40,04,10,1, 11.9,1,1, 9.730, 10800.299, 383.378, 52934.068 24/05/19,15:10:40,05,10,1, 11.9,1,1, 9.730, 10799.683, 383.430, 52931.873 24/05/19,15:10:40,06,10,1, 11.9,1,1, 9.730, 10799.455, 383.075, 52933.867 24/05/19,15:10:40,07,10,1, 11.9,1,1, 9.730, 10800.541, 383.387, 52933.290 24/05/19,15:10:40,08,10,1, 11.9,1,1, 9.730, 10798.911, 383.158, 52931.744 24/05/19,15:10:40,09,10,1, 11.9,1,1, 9.730, 10799.513, 383.019, 52933.781 24/05/19,15:10:40,10,10,1, 11.9,1,1, 9.730, 10799.838, 383.523, 52931.957 24/05/19,15:10:40,11,10,1, 11.9,1,1, 9.730, 10798.728, 383.312, 52932.624 24/05/19,15:10:40,12,10,1, 11.9,1,1, 9.730, 10800.336, 383.378, 52934.086 24/05/19,15:10:40,13,10,1, 11.9,1,1, 9.730, 10799.708, 383.485, 52931.958 24/05/19,15:10:40,14,10,1, 11.9,1,1, 9.730, 10799.421, 383.022, 52933.897 24/05/19,15:10:40,15,10,1, 11.9,1,1, 9.730, 10800.508, 383.420, 52933.260 24/05/19,15:10:40,16,10,1, 11.9,1,1, 9.730, 10798.920, 383.223, 52931.821 24/05/19,15:10:40,17,10,1, 11.9,1,1, 9.730, 10799.547, 383.074, 52933.781 24/05/19,15:10:40,18,10,1, 11.9,1,1, 9.730, 10799.814, 383.470, 52931.882 24/05/19,15:10:40,19,10,1, 11.9,1,1, 9.730, 10798.798, 383.242, 52932.666 24/05/19,15:10:41,00,10,1, 11.9,1,1, 9.724, 10798.795, 383.242, 52932.666 24/05/19,15:10:41,01,10,1, 11.9,1,1, 9.724, 10799.562, 383.098, 52934.439 24/05/19,15:10:41,02,10,1, 11.9,1,1, 9.724, 10800.086, 383.395, 52931.999 24/05/19,15:10:41,03,10,1, 11.9,1,1, 9.724, 10798.361, 383.171, 52932.188 24/05/19,15:10:41,04,10,1, 11.9,1,1, 9.724, 10800.488, 383.507, 52934.720 24/05/19,15:10:41,05,10,1, 11.9,1,1, 9.724, 10799.769, 383.508, 52931.671 24/05/19,15:10:41,06,10,1, 11.9,1,1, 9.724, 10799.137, 383.093, 52933.918 24/05/19,15:10:41,07,10,1, 11.9,1,1, 9.724, 10800.910, 383.394, 52933.689 24/05/19,15:10:41,08,10,1, 11.9,1,1, 9.724, 10798.898, 383.123, 52931.227 24/05/19,15:10:41,09,10,1, 11.9,1,1, 9.724, 10799.582, 383.146, 52934.386 24/05/19,15:10:41,10,10,1, 11.9,1,1, 9.724, 10800.110, 383.456, 52931.985 24/05/19,15:10:41,11,10,1, 11.9,1,1, 9.724, 10798.419, 383.157, 52932.181 24/05/19,15:10:41,12,10,1, 11.9,1,1, 9.724, 10800.428, 383.471, 52934.793 24/05/19,15:10:41,13,10,1, 11.9,1,1, 9.724, 10799.804, 383.517, 52931.592 24/05/19,15:10:41,14,10,1, 11.9,1,1, 9.724, 10799.269, 383.156, 52933.974 24/05/19,15:10:41,15,10,1, 11.9,1,1, 9.724, 10800.921, 383.362, 52933.735 24/05/19,15:10:41,16,10,1, 11.9,1,1, 9.724, 10798.897, 383.059, 52931.197 24/05/19,15:10:41,17,10,1, 11.9,1,1, 9.724, 10799.538, 383.130, 52934.456 24/05/19,15:10:41,18,10,1, 11.9,1,1, 9.724, 10800.134, 383.514, 52932.140 24/05/19,15:10:41,19,10,1, 11.9,1,1, 9.724, 10798.421, 383.163, 52932.335 24/05/19,15:10:42,00,10,1, 11.9,1,1, 9.727, 10798.420, 383.163, 52932.335 24/05/19,15:10:42,01,10,1, 11.9,1,1, 9.727, 10800.072, 383.080, 52934.474 24/05/19,15:10:42,02,10,1, 11.9,1,1, 9.727, 10799.805, 383.440, 52931.475 24/05/19,15:10:42,03,10,1, 11.9,1,1, 9.727, 10798.587, 383.321, 52932.882 24/05/19,15:10:42,04,10,1, 11.9,1,1, 9.727, 10800.481, 383.293, 52934.141 24/05/19,15:10:42,05,10,1, 11.9,1,1, 9.727, 10799.390, 383.522, 52931.404 24/05/19,15:10:42,06,10,1, 11.9,1,1, 9.727, 10799.593, 383.342, 52934.576 24/05/19,15:10:42,07,10,1, 11.9,1,1, 9.727, 10800.843, 383.354, 52933.075 24/05/19,15:10:42,08,10,1, 11.9,1,1, 9.727, 10798.920, 383.275, 52931.768 24/05/19,15:10:42,09,10,1, 11.9,1,1, 9.727, 10800.041, 383.056, 52934.559 24/05/19,15:10:42,10,10,1, 11.9,1,1, 9.727, 10799.809, 383.381, 52931.467 24/05/19,15:10:42,11,10,1, 11.9,1,1, 9.727, 10798.662, 383.413, 52932.851 24/05/19,15:10:42,12,10,1, 11.9,1,1, 9.727, 10800.518, 383.345, 52934.120 24/05/19,15:10:42,13,10,1, 11.9,1,1, 9.727, 10799.374, 383.497, 52931.441 24/05/19,15:10:42,14,10,1, 11.9,1,1, 9.727, 10799.611, 383.252, 52934.594 24/05/19,15:10:42,15,10,1, 11.9,1,1, 9.727, 10800.873, 383.378, 52933.278 24/05/19,15:10:42,16,10,1, 11.9,1,1, 9.727, 10798.969, 383.342, 52931.897 24/05/19,15:10:42,17,10,1, 11.9,1,1, 9.727, 10800.036, 383.076, 52934.674 24/05/19,15:10:42,18,10,1, 11.9,1,1, 9.727, 10799.836, 383.295, 52931.441 24/05/19,15:10:42,19,10,1, 11.9,1,1, 9.727, 10798.615, 383.330, 52932.752 24/05/19,15:10:43,00,10,1, 11.9,1,1, 9.731, 10798.612, 383.330, 52932.752 24/05/19,15:10:43,01,10,1, 11.9,1,1, 9.731, 10800.067, 383.065, 52934.601 24/05/19,15:10:43,02,10,1, 11.9,1,1, 9.731, 10799.995, 383.255, 52931.618 24/05/19,15:10:43,03,10,1, 11.9,1,1, 9.731, 10798.695, 383.320, 52932.667 24/05/19,15:10:43,04,10,1, 11.9,1,1, 9.731, 10800.371, 383.371, 52934.350 24/05/19,15:10:43,05,10,1, 11.9,1,1, 9.731, 10799.525, 383.566, 52931.647 24/05/19,15:10:43,06,10,1, 11.9,1,1, 9.731, 10799.507, 383.294, 52934.420 24/05/19,15:10:43,07,10,1, 11.9,1,1, 9.731, 10800.929, 383.325, 52933.605 24/05/19,15:10:43,08,10,1, 11.9,1,1, 9.731, 10799.151, 383.419, 52931.888 24/05/19,15:10:43,09,10,1, 11.9,1,1, 9.731, 10800.069, 383.102, 52934.738 24/05/19,15:10:43,10,10,1, 11.9,1,1, 9.731, 10800.111, 383.329, 52931.736 24/05/19,15:10:43,11,10,1, 11.9,1,1, 9.731, 10798.622, 383.218, 52932.557 24/05/19,15:10:43,12,10,1, 11.9,1,1, 9.731, 10800.428, 383.253, 52934.303 24/05/19,15:10:43,13,10,1, 11.9,1,1, 9.731, 10799.513, 383.561, 52931.464 24/05/19,15:10:43,14,10,1, 11.9,1,1, 9.731, 10799.485, 383.323, 52934.484 24/05/19,15:10:43,15,10,1, 11.9,1,1, 9.731, 10800.903, 383.363, 52933.522 24/05/19,15:10:43,16,10,1, 11.9,1,1, 9.731, 10799.136, 383.320, 52931.855 24/05/19,15:10:43,17,10,1, 11.9,1,1, 9.731, 10800.058, 383.168, 52934.805 24/05/19,15:10:43,18,10,1, 11.9,1,1, 9.731, 10800.098, 383.378, 52931.765 24/05/19,15:10:43,19,10,1, 11.9,1,1, 9.731, 10798.626, 383.339, 52932.587 24/05/19,15:10:44,00,10,1, 11.9,1,1, 9.724, 10798.620, 383.339, 52932.587 24/05/19,15:10:44,01,10,1, 11.9,1,1, 9.724, 10800.116, 383.125, 52934.898 24/05/19,15:10:44,02,10,1, 11.9,1,1, 9.724, 10800.305, 383.347, 52932.091 24/05/19,15:10:44,03,10,1, 11.9,1,1, 9.724, 10798.699, 383.325, 52932.514 24/05/19,15:10:44,04,10,1, 11.9,1,1, 9.724, 10800.319, 383.218, 52934.396 24/05/19,15:10:44,05,10,1, 11.9,1,1, 9.724, 10799.508, 383.503, 52931.431 24/05/19,15:10:44,06,10,1, 11.9,1,1, 9.724, 10799.340, 383.417, 52934.255 24/05/19,15:10:44,07,10,1, 11.9,1,1, 9.724, 10801.004, 383.509, 52933.910 24/05/19,15:10:44,08,10,1, 11.9,1,1, 9.724, 10799.284, 383.411, 52931.918 24/05/19,15:10:44,09,10,1, 11.9,1,1, 9.724, 10800.104, 383.062, 52934.879 24/05/19,15:10:44,10,10,1, 11.9,1,1, 9.724, 10800.350, 383.306, 52932.074 24/05/19,15:10:44,11,10,1, 11.9,1,1, 9.724, 10798.700, 383.327, 52932.446 24/05/19,15:10:44,12,10,1, 11.9,1,1, 9.724, 10800.350, 383.276, 52934.583 24/05/19,15:10:44,13,10,1, 11.9,1,1, 9.724, 10799.569, 383.546, 52931.489 24/05/19,15:10:44,14,10,1, 11.9,1,1, 9.724, 10799.340, 383.329, 52934.260 24/05/19,15:10:44,15,10,1, 11.9,1,1, 9.724, 10800.988, 383.415, 52933.914 24/05/19,15:10:44,16,10,1, 11.9,1,1, 9.724, 10799.335, 383.514, 52931.972 24/05/19,15:10:44,17,10,1, 11.9,1,1, 9.724, 10800.065, 383.170, 52934.890 24/05/19,15:10:44,18,10,1, 11.9,1,1, 9.724, 10800.371, 383.283, 52932.160 24/05/19,15:10:44,19,10,1, 11.9,1,1, 9.724, 10798.677, 383.296, 52932.428 24/05/19,15:10:45,00,09,1, 11.9,1,1, 9.733, 10798.670, 383.296, 52932.428 24/05/19,15:10:45,01,09,1, 11.9,1,1, 9.733, 10800.134, 383.233, 52935.077 24/05/19,15:10:45,02,09,1, 11.9,1,1, 9.733, 10800.594, 383.311, 52932.430 24/05/19,15:10:45,03,09,1, 11.9,1,1, 9.733, 10798.786, 383.279, 52932.259 24/05/19,15:10:45,04,09,1, 11.9,1,1, 9.733, 10800.318, 383.285, 52934.590 24/05/19,15:10:45,05,09,1, 11.9,1,1, 9.733, 10799.684, 383.624, 52931.464 24/05/19,15:10:45,06,09,1, 11.9,1,1, 9.733, 10799.124, 383.392, 52933.955 24/05/19,15:10:45,07,09,1, 11.9,1,1, 9.733, 10800.920, 383.378, 52934.176 24/05/19,15:10:45,08,09,1, 11.9,1,1, 9.733, 10799.481, 383.532, 52931.813 24/05/19,15:10:45,09,09,1, 11.9,1,1, 9.733, 10800.112, 383.294, 52934.990 24/05/19,15:10:45,10,09,1, 11.9,1,1, 9.733, 10800.615, 383.385, 52932.537 24/05/19,15:10:45,11,09,1, 11.9,1,1, 9.733, 10798.801, 383.299, 52932.271 24/05/19,15:10:45,12,09,1, 11.9,1,1, 9.733, 10800.276, 383.229, 52934.612 24/05/19,15:10:45,13,09,1, 11.9,1,1, 9.733, 10799.686, 383.613, 52931.402 24/05/19,15:10:45,14,09,1, 11.9,1,1, 9.733, 10799.119, 383.478, 52933.919 24/05/19,15:10:45,15,09,1, 11.9,1,1, 9.733, 10800.992, 383.463, 52934.223 24/05/19,15:10:45,16,09,1, 11.9,1,1, 9.733, 10799.501, 383.516, 52931.868 24/05/19,15:10:45,17,09,1, 11.9,1,1, 9.733, 10800.060, 383.205, 52934.968 24/05/19,15:10:45,18,09,1, 11.9,1,1, 9.733, 10800.708, 383.378, 52932.568 24/05/19,15:10:45,19,09,1, 11.9,1,1, 9.733, 10798.886, 383.383, 52932.293 24/05/19,15:10:46,00,10,1, 11.9,1,1, 9.729, 10798.879, 383.383, 52932.293 24/05/19,15:10:46,01,10,1, 11.9,1,1, 9.729, 10800.034, 383.321, 52934.886 24/05/19,15:10:46,02,10,1, 11.9,1,1, 9.729, 10800.887, 383.395, 52932.914 24/05/19,15:10:46,03,10,1, 11.9,1,1, 9.729, 10798.980, 383.465, 52932.225 24/05/19,15:10:46,04,10,1, 11.9,1,1, 9.729, 10800.340, 383.259, 52934.699 24/05/19,15:10:46,05,10,1, 11.9,1,1, 9.729, 10799.839, 383.486, 52931.479 24/05/19,15:10:46,06,10,1, 11.9,1,1, 9.729, 10799.036, 383.427, 52933.519 24/05/19,15:10:46,07,10,1, 11.9,1,1, 9.729, 10800.882, 383.493, 52934.351 24/05/19,15:10:46,08,10,1, 11.9,1,1, 9.729, 10799.647, 383.667, 52931.841 24/05/19,15:10:46,09,10,1, 11.9,1,1, 9.729, 10800.074, 383.319, 52934.970 24/05/19,15:10:46,10,10,1, 11.9,1,1, 9.729, 10800.924, 383.336, 52932.984 24/05/19,15:10:46,11,10,1, 11.9,1,1, 9.729, 10799.016, 383.346, 52932.172 24/05/19,15:10:46,12,10,1, 11.9,1,1, 9.729, 10800.342, 383.259, 52934.801 24/05/19,15:10:46,13,10,1, 11.9,1,1, 9.729, 10799.881, 383.592, 52931.539 24/05/19,15:10:46,14,10,1, 11.9,1,1, 9.729, 10799.010, 383.436, 52933.491 24/05/19,15:10:46,15,10,1, 11.9,1,1, 9.729, 10800.876, 383.451, 52934.316 24/05/19,15:10:46,16,10,1, 11.9,1,1, 9.729, 10799.680, 383.704, 52931.832 24/05/19,15:10:46,17,10,1, 11.9,1,1, 9.729, 10800.057, 383.386, 52935.009 24/05/19,15:10:46,18,10,1, 11.9,1,1, 9.729, 10800.913, 383.413, 52932.994 24/05/19,15:10:46,19,10,1, 11.9,1,1, 9.729, 10799.077, 383.367, 52932.117 24/05/19,15:10:47,00,10,1, 11.9,1,1, 9.731, 10799.071, 383.367, 52932.117 24/05/19,15:10:47,01,10,1, 11.9,1,1, 9.731, 10799.900, 383.501, 52934.989 24/05/19,15:10:47,02,10,1, 11.9,1,1, 9.731, 10801.101, 383.480, 52933.333 24/05/19,15:10:47,03,10,1, 11.9,1,1, 9.731, 10799.219, 383.376, 52932.129 24/05/19,15:10:47,04,10,1, 11.9,1,1, 9.731, 10800.369, 383.199, 52934.867 24/05/19,15:10:47,05,10,1, 11.9,1,1, 9.731, 10800.080, 383.528, 52931.739 24/05/19,15:10:47,06,10,1, 11.9,1,1, 9.731, 10798.958, 383.535, 52933.228 24/05/19,15:10:47,07,10,1, 11.9,1,1, 9.731, 10800.831, 383.502, 52934.459 24/05/19,15:10:47,08,10,1, 11.9,1,1, 9.731, 10799.744, 383.676, 52931.732 24/05/19,15:10:47,09,10,1, 11.9,1,1, 9.731, 10799.978, 383.438, 52934.871 24/05/19,15:10:47,10,10,1, 11.9,1,1, 9.731, 10801.142, 383.504, 52933.329 24/05/19,15:10:47,11,10,1, 11.9,1,1, 9.731, 10799.294, 383.429, 52932.209 24/05/19,15:10:47,12,10,1, 11.9,1,1, 9.731, 10800.351, 383.196, 52934.825 24/05/19,15:10:47,13,10,1, 11.9,1,1, 9.731, 10800.120, 383.487, 52931.577 24/05/19,15:10:47,14,10,1, 11.9,1,1, 9.731, 10798.961, 383.458, 52933.203 24/05/19,15:10:47,15,10,1, 11.9,1,1, 9.731, 10800.875, 383.556, 52934.630 24/05/19,15:10:47,16,10,1, 11.9,1,1, 9.731, 10799.716, 383.713, 52931.790 24/05/19,15:10:47,17,10,1, 11.9,1,1, 9.731, 10799.954, 383.385, 52934.831 24/05/19,15:10:47,18,10,1, 11.9,1,1, 9.731, 10801.171, 383.457, 52933.497 24/05/19,15:10:47,19,10,1, 11.9,1,1, 9.731, 10799.310, 383.488, 52932.234 24/05/19,15:10:48,00,10,1, 11.9,1,1, 9.731, 10799.304, 383.488, 52932.234 24/05/19,15:10:48,01,10,1, 11.9,1,1, 9.731, 10799.797, 383.412, 52934.680 24/05/19,15:10:48,02,10,1, 11.9,1,1, 9.731, 10801.209, 383.450, 52933.669 24/05/19,15:10:48,03,10,1, 11.9,1,1, 9.731, 10799.412, 383.487, 52932.094 24/05/19,15:10:48,04,10,1, 11.9,1,1, 9.731, 10800.347, 383.278, 52934.884 24/05/19,15:10:48,05,10,1, 11.9,1,1, 9.731, 10800.323, 383.426, 52931.828 24/05/19,15:10:48,06,10,1, 11.9,1,1, 9.731, 10798.943, 383.398, 52932.926 24/05/19,15:10:48,07,10,1, 11.9,1,1, 9.731, 10800.715, 383.421, 52934.638 24/05/19,15:10:48,08,10,1, 11.9,1,1, 9.731, 10799.796, 383.722, 52931.730 24/05/19,15:10:48,09,10,1, 11.9,1,1, 9.731, 10799.766, 383.473, 52934.721 24/05/19,15:10:48,10,10,1, 11.9,1,1, 9.731, 10801.230, 383.424, 52933.718 24/05/19,15:10:48,11,10,1, 11.9,1,1, 9.731, 10799.401, 383.454, 52932.092 24/05/19,15:10:48,12,10,1, 11.9,1,1, 9.731, 10800.406, 383.287, 52935.079 24/05/19,15:10:48,13,10,1, 11.9,1,1, 9.731, 10800.310, 383.487, 52932.003 24/05/19,15:10:48,14,10,1, 11.9,1,1, 9.731, 10798.933, 383.467, 52932.904 24/05/19,15:10:48,15,10,1, 11.9,1,1, 9.731, 10800.732, 383.394, 52934.639 24/05/19,15:10:48,16,10,1, 11.9,1,1, 9.731, 10799.754, 383.637, 52931.715 24/05/19,15:10:48,17,10,1, 11.9,1,1, 9.731, 10799.802, 383.474, 52934.824 24/05/19,15:10:48,18,10,1, 11.9,1,1, 9.731, 10801.211, 383.535, 52933.833 24/05/19,15:10:48,19,10,1, 11.9,1,1, 9.731, 10799.490, 383.441, 52932.083 24/05/19,15:10:49,00,10,1, 11.9,1,1, 9.728, 10799.488, 383.441, 52932.083 24/05/19,15:10:49,01,10,1, 11.9,1,1, 9.728, 10799.652, 383.474, 52934.551 24/05/19,15:10:49,02,10,1, 11.9,1,1, 9.728, 10801.300, 383.532, 52934.096 24/05/19,15:10:49,03,10,1, 11.9,1,1, 9.728, 10799.583, 383.479, 52932.144 24/05/19,15:10:49,04,10,1, 11.9,1,1, 9.728, 10800.382, 383.188, 52935.079 24/05/19,15:10:49,05,10,1, 11.9,1,1, 9.728, 10800.570, 383.370, 52932.109 24/05/19,15:10:49,06,10,1, 11.9,1,1, 9.728, 10799.017, 383.411, 52932.748 24/05/19,15:10:49,07,10,1, 11.9,1,1, 9.728, 10800.658, 383.392, 52934.631 24/05/19,15:10:49,08,10,1, 11.9,1,1, 9.728, 10799.848, 383.614, 52931.653 24/05/19,15:10:49,09,10,1, 11.9,1,1, 9.728, 10799.637, 383.416, 52934.641 24/05/19,15:10:49,10,10,1, 11.9,1,1, 9.728, 10801.259, 383.503, 52934.023 24/05/19,15:10:49,11,10,1, 11.9,1,1, 9.728, 10799.613, 383.570, 52932.106 24/05/19,15:10:49,12,10,1, 11.9,1,1, 9.728, 10800.390, 383.178, 52935.021 24/05/19,15:10:49,13,10,1, 11.9,1,1, 9.728, 10800.585, 383.341, 52932.314 24/05/19,15:10:49,14,10,1, 11.9,1,1, 9.728, 10798.925, 383.343, 52932.790 24/05/19,15:10:49,15,10,1, 11.9,1,1, 9.728, 10800.655, 383.375, 52934.696 24/05/19,15:10:49,16,10,1, 11.9,1,1, 9.728, 10799.886, 383.669, 52931.722 24/05/19,15:10:49,17,10,1, 11.9,1,1, 9.728, 10799.661, 383.446, 52934.559 24/05/19,15:10:49,18,10,1, 11.9,1,1, 9.728, 10801.249, 383.440, 52934.002 24/05/19,15:10:49,19,10,1, 11.9,1,1, 9.728, 10799.607, 383.539, 52932.098 24/05/19,15:10:50,00,10,1, 11.9,1,1, 9.732, 10799.605, 383.539, 52932.098 24/05/19,15:10:50,01,10,1, 11.9,1,1, 9.732, 10799.636, 383.295, 52933.622 24/05/19,15:10:50,02,10,1, 11.9,1,1, 9.732, 10800.857, 383.422, 52934.176 24/05/19,15:10:50,03,10,1, 11.9,1,1, 9.732, 10800.288, 383.557, 52932.835 24/05/19,15:10:50,04,10,1, 11.9,1,1, 9.732, 10800.204, 383.125, 52934.279 24/05/19,15:10:50,05,10,1, 11.9,1,1, 9.732, 10800.730, 383.443, 52933.142 24/05/19,15:10:50,06,10,1, 11.9,1,1, 9.732, 10799.504, 383.249, 52932.538 24/05/19,15:10:50,07,10,1, 11.9,1,1, 9.732, 10800.129, 383.178, 52934.072 24/05/19,15:10:50,08,10,1, 11.9,1,1, 9.732, 10800.218, 383.729, 52932.573 24/05/19,15:10:50,09,10,1, 11.9,1,1, 9.732, 10799.658, 383.392, 52933.687 24/05/19,15:10:50,10,10,1, 11.9,1,1, 9.732, 10800.967, 383.514, 52934.589 24/05/19,15:10:50,11,10,1, 11.9,1,1, 9.732, 10799.926, 383.514, 52932.323 24/05/19,15:10:50,12,10,1, 11.9,1,1, 9.732, 10800.304, 383.156, 52934.689 24/05/19,15:10:50,13,10,1, 11.9,1,1, 9.732, 10800.796, 383.448, 52932.920 24/05/19,15:10:50,14,10,1, 11.9,1,1, 9.732, 10799.262, 383.355, 52932.624 24/05/19,15:10:50,15,10,1, 11.9,1,1, 9.732, 10800.422, 383.211, 52934.451 24/05/19,15:10:50,16,10,1, 11.9,1,1, 9.732, 10800.069, 383.602, 52932.052 24/05/19,15:10:50,17,10,1, 11.9,1,1, 9.732, 10799.570, 383.423, 52934.009 24/05/19,15:10:50,18,10,1, 11.9,1,1, 9.732, 10801.114, 383.480, 52934.350 24/05/19,15:10:50,19,10,1, 11.9,1,1, 9.732, 10800.008, 383.548, 52932.457 24/05/19,15:10:51,00,10,1, 11.9,1,1, 9.730, 10800.005, 383.548, 52932.457 24/05/19,15:10:51,01,10,1, 11.9,1,1, 9.730, 10799.567, 383.365, 52933.852 24/05/19,15:10:51,02,10,1, 11.9,1,1, 9.730, 10801.168, 383.500, 52934.365 24/05/19,15:10:51,03,10,1, 11.9,1,1, 9.730, 10800.097, 383.596, 52932.362 24/05/19,15:10:51,04,10,1, 11.9,1,1, 9.730, 10800.360, 383.113, 52934.821 24/05/19,15:10:51,05,10,1, 11.9,1,1, 9.730, 10800.960, 383.317, 52932.879 24/05/19,15:10:51,06,10,1, 11.9,1,1, 9.730, 10799.400, 383.335, 52932.512 24/05/19,15:10:51,07,10,1, 11.9,1,1, 9.730, 10800.491, 383.173, 52934.583 24/05/19,15:10:51,08,10,1, 11.9,1,1, 9.730, 10800.112, 383.538, 52932.010 24/05/19,15:10:51,09,10,1, 11.9,1,1, 9.730, 10799.542, 383.332, 52933.812 24/05/19,15:10:51,10,10,1, 11.9,1,1, 9.730, 10801.146, 383.441, 52934.284 24/05/19,15:10:51,11,10,1, 11.9,1,1, 9.730, 10800.097, 383.644, 52932.419 24/05/19,15:10:51,12,10,1, 11.9,1,1, 9.730, 10800.413, 383.185, 52934.909 24/05/19,15:10:51,13,10,1, 11.9,1,1, 9.730, 10801.026, 383.358, 52933.005 24/05/19,15:10:51,14,10,1, 11.9,1,1, 9.730, 10799.396, 383.234, 52932.441 24/05/19,15:10:51,15,10,1, 11.9,1,1, 9.730, 10800.522, 383.178, 52934.430 24/05/19,15:10:51,16,10,1, 11.9,1,1, 9.730, 10800.209, 383.606, 52932.160 24/05/19,15:10:51,17,10,1, 11.9,1,1, 9.730, 10799.556, 383.378, 52933.948 24/05/19,15:10:51,18,10,1, 11.9,1,1, 9.730, 10801.131, 383.439, 52934.263 24/05/19,15:10:51,19,10,1, 11.9,1,1, 9.730, 10800.127, 383.585, 52932.334 24/05/19,15:10:52,00,10,1, 11.9,1,1, 9.728, 10800.122, 383.585, 52932.334 24/05/19,15:10:52,01,10,1, 11.9,1,1, 9.728, 10799.594, 383.361, 52933.739 24/05/19,15:10:52,02,10,1, 11.9,1,1, 9.728, 10801.193, 383.338, 52934.382 24/05/19,15:10:52,03,10,1, 11.9,1,1, 9.728, 10800.169, 383.534, 52932.376 24/05/19,15:10:52,04,10,1, 11.9,1,1, 9.728, 10800.448, 383.204, 52934.849 24/05/19,15:10:52,05,10,1, 11.9,1,1, 9.728, 10801.218, 383.436, 52933.286 24/05/19,15:10:52,06,10,1, 11.9,1,1, 9.728, 10799.598, 383.281, 52932.545 24/05/19,15:10:52,07,10,1, 11.9,1,1, 9.728, 10800.547, 383.085, 52934.539 24/05/19,15:10:52,08,10,1, 11.9,1,1, 9.728, 10800.315, 383.529, 52932.108 24/05/19,15:10:52,09,10,1, 11.9,1,1, 9.728, 10799.593, 383.401, 52933.900 24/05/19,15:10:52,10,10,1, 11.9,1,1, 9.728, 10801.195, 383.451, 52934.410 24/05/19,15:10:52,11,10,1, 11.9,1,1, 9.728, 10800.225, 383.596, 52932.442 24/05/19,15:10:52,12,10,1, 11.9,1,1, 9.728, 10800.441, 383.158, 52934.820 24/05/19,15:10:52,13,10,1, 11.9,1,1, 9.728, 10801.209, 383.373, 52933.220 24/05/19,15:10:52,14,10,1, 11.9,1,1, 9.728, 10799.638, 383.312, 52932.571 24/05/19,15:10:52,15,10,1, 11.9,1,1, 9.728, 10800.582, 383.160, 52934.615 24/05/19,15:10:52,16,10,1, 11.9,1,1, 9.728, 10800.362, 383.492, 52932.064 24/05/19,15:10:52,17,10,1, 11.9,1,1, 9.728, 10799.637, 383.371, 52933.786 24/05/19,15:10:52,18,10,1, 11.9,1,1, 9.728, 10801.217, 383.443, 52934.451 24/05/19,15:10:52,19,10,1, 11.9,1,1, 9.728, 10800.236, 383.585, 52932.448 24/05/19,15:10:53,00,10,1, 11.9,1,1, 9.731, 10800.231, 383.585, 52932.448 24/05/19,15:10:53,01,10,1, 11.9,1,1, 9.731, 10799.992, 383.306, 52933.970 24/05/19,15:10:53,02,10,1, 11.9,1,1, 9.731, 10801.110, 383.386, 52934.001 24/05/19,15:10:53,03,10,1, 11.9,1,1, 9.731, 10800.388, 383.676, 52932.944 24/05/19,15:10:53,04,10,1, 11.9,1,1, 9.731, 10800.780, 383.119, 52934.727 24/05/19,15:10:53,05,10,1, 11.9,1,1, 9.731, 10801.056, 383.272, 52933.019 24/05/19,15:10:53,06,10,1, 11.9,1,1, 9.731, 10800.028, 383.326, 52933.097 24/05/19,15:10:53,07,10,1, 11.9,1,1, 9.731, 10800.716, 383.038, 52934.170 24/05/19,15:10:53,08,10,1, 11.9,1,1, 9.731, 10800.337, 383.553, 52932.256 24/05/19,15:10:53,09,10,1, 11.9,1,1, 9.731, 10800.026, 383.281, 52933.921 24/05/19,15:10:53,10,10,1, 11.9,1,1, 9.731, 10801.062, 383.282, 52933.837 24/05/19,15:10:53,11,10,1, 11.9,1,1, 9.731, 10800.463, 383.612, 52932.865 24/05/19,15:10:53,12,10,1, 11.9,1,1, 9.731, 10800.858, 383.191, 52934.766 24/05/19,15:10:53,13,10,1, 11.9,1,1, 9.731, 10801.088, 383.258, 52933.028 24/05/19,15:10:53,14,10,1, 11.9,1,1, 9.731, 10800.098, 383.273, 52933.039 24/05/19,15:10:53,15,10,1, 11.9,1,1, 9.731, 10800.723, 382.985, 52934.058 24/05/19,15:10:53,16,10,1, 11.9,1,1, 9.731, 10800.352, 383.557, 52932.272 24/05/19,15:10:53,17,10,1, 11.9,1,1, 9.731, 10800.089, 383.366, 52933.932 24/05/19,15:10:53,18,10,1, 11.9,1,1, 9.731, 10801.083, 383.252, 52933.866 24/05/19,15:10:53,19,10,1, 11.9,1,1, 9.731, 10800.447, 383.596, 52932.841 24/05/19,15:10:54,00,10,1, 11.9,1,1, 9.731, 10800.447, 383.596, 52932.841 24/05/19,15:10:54,01,10,1, 11.9,1,1, 9.731, 10800.125, 383.376, 52933.976 24/05/19,15:10:54,02,10,1, 11.9,1,1, 9.731, 10801.177, 383.253, 52933.976 24/05/19,15:10:54,03,10,1, 11.9,1,1, 9.731, 10800.504, 383.593, 52932.916 24/05/19,15:10:54,04,10,1, 11.9,1,1, 9.731, 10800.852, 383.189, 52934.802 24/05/19,15:10:54,05,10,1, 11.9,1,1, 9.731, 10801.218, 383.324, 52933.199 24/05/19,15:10:54,06,10,1, 11.9,1,1, 9.731, 10800.166, 383.333, 52933.147 24/05/19,15:10:54,07,10,1, 11.9,1,1, 9.731, 10800.797, 382.957, 52934.173 24/05/19,15:10:54,08,10,1, 11.9,1,1, 9.731, 10800.387, 383.475, 52932.239 24/05/19,15:10:54,09,10,1, 11.9,1,1, 9.731, 10800.115, 383.366, 52933.961 24/05/19,15:10:54,10,10,1, 11.9,1,1, 9.731, 10801.204, 383.328, 52934.008 24/05/19,15:10:54,11,10,1, 11.9,1,1, 9.731, 10800.563, 383.615, 52932.964 24/05/19,15:10:54,12,10,1, 11.9,1,1, 9.731, 10800.900, 383.068, 52934.720 24/05/19,15:10:54,13,10,1, 11.9,1,1, 9.731, 10801.243, 383.331, 52933.167 24/05/19,15:10:54,14,10,1, 11.9,1,1, 9.731, 10800.223, 383.404, 52933.172 24/05/19,15:10:54,15,10,1, 11.9,1,1, 9.731, 10800.866, 383.011, 52934.215 24/05/19,15:10:54,16,10,1, 11.9,1,1, 9.731, 10800.416, 383.432, 52932.237 24/05/19,15:10:54,17,10,1, 11.9,1,1, 9.731, 10800.076, 383.309, 52933.944 24/05/19,15:10:54,18,10,1, 11.9,1,1, 9.731, 10801.167, 383.299, 52933.993 24/05/19,15:10:54,19,10,1, 11.9,1,1, 9.731, 10800.560, 383.660, 52932.908 24/05/19,15:10:55,00,09,1, 11.9,1,1, 9.734, 10800.556, 383.660, 52932.908 24/05/19,15:10:55,01,09,1, 11.9,1,1, 9.734, 10800.207, 383.268, 52933.877 24/05/19,15:10:55,02,09,1, 11.9,1,1, 9.734, 10801.216, 383.280, 52933.977 24/05/19,15:10:55,03,09,1, 11.9,1,1, 9.734, 10800.626, 383.720, 52932.988 24/05/19,15:10:55,04,09,1, 11.9,1,1, 9.734, 10800.988, 383.148, 52934.794 24/05/19,15:10:55,05,09,1, 11.9,1,1, 9.734, 10801.320, 383.262, 52933.218 24/05/19,15:10:55,06,09,1, 11.9,1,1, 9.734, 10800.271, 383.313, 52933.118 24/05/19,15:10:55,07,09,1, 11.9,1,1, 9.734, 10800.940, 383.028, 52934.241 24/05/19,15:10:55,08,09,1, 11.9,1,1, 9.734, 10800.543, 383.525, 52932.366 24/05/19,15:10:55,09,09,1, 11.9,1,1, 9.734, 10800.209, 383.309, 52933.873 24/05/19,15:10:55,10,09,1, 11.9,1,1, 9.734, 10801.215, 383.236, 52933.958 24/05/19,15:10:55,11,09,1, 11.9,1,1, 9.734, 10800.626, 383.684, 52932.993 24/05/19,15:10:55,12,09,1, 11.9,1,1, 9.734, 10800.996, 383.198, 52934.785 24/05/19,15:10:55,13,09,1, 11.9,1,1, 9.734, 10801.365, 383.275, 52933.283 24/05/19,15:10:55,14,09,1, 11.9,1,1, 9.734, 10800.303, 383.295, 52933.064 24/05/19,15:10:55,15,09,1, 11.9,1,1, 9.734, 10800.942, 383.005, 52934.238 24/05/19,15:10:55,16,09,1, 11.9,1,1, 9.734, 10800.596, 383.489, 52932.329 24/05/19,15:10:55,17,09,1, 11.9,1,1, 9.734, 10800.255, 383.348, 52933.973 24/05/19,15:10:55,18,09,1, 11.9,1,1, 9.734, 10801.258, 383.277, 52933.980 24/05/19,15:10:55,19,09,1, 11.9,1,1, 9.734, 10800.624, 383.610, 52932.936 24/05/19,15:10:56,00,09,1, 11.8,1,1, 9.725, 10800.623, 383.610, 52932.936 24/05/19,15:10:56,01,09,1, 11.8,1,1, 9.725, 10800.309, 383.397, 52934.001 24/05/19,15:10:56,02,09,1, 11.8,1,1, 9.725, 10801.355, 383.314, 52934.085 24/05/19,15:10:56,03,09,1, 11.8,1,1, 9.725, 10800.725, 383.599, 52932.999 24/05/19,15:10:56,04,09,1, 11.8,1,1, 9.725, 10801.071, 383.118, 52934.721 24/05/19,15:10:56,05,09,1, 11.8,1,1, 9.725, 10801.451, 383.301, 52933.242 24/05/19,15:10:56,06,09,1, 11.8,1,1, 9.725, 10800.413, 383.402, 52933.208 24/05/19,15:10:56,07,09,1, 11.8,1,1, 9.725, 10801.034, 382.965, 52934.259 24/05/19,15:10:56,08,09,1, 11.8,1,1, 9.725, 10800.653, 383.431, 52932.383 24/05/19,15:10:56,09,09,1, 11.8,1,1, 9.725, 10800.289, 383.340, 52934.000 24/05/19,15:10:56,10,09,1, 11.8,1,1, 9.725, 10801.397, 383.328, 52934.086 24/05/19,15:10:56,11,09,1, 11.8,1,1, 9.725, 10800.692, 383.721, 52933.040 24/05/19,15:10:56,12,09,1, 11.8,1,1, 9.725, 10801.054, 383.112, 52934.853 24/05/19,15:10:56,13,09,1, 11.8,1,1, 9.725, 10801.425, 383.252, 52933.286 24/05/19,15:10:56,14,09,1, 11.8,1,1, 9.725, 10800.474, 383.317, 52933.206 24/05/19,15:10:56,15,09,1, 11.8,1,1, 9.725, 10801.062, 383.032, 52934.313 24/05/19,15:10:56,16,09,1, 11.8,1,1, 9.725, 10800.650, 383.452, 52932.406 24/05/19,15:10:56,17,09,1, 11.8,1,1, 9.725, 10800.272, 383.334, 52933.970 24/05/19,15:10:56,18,09,1, 11.8,1,1, 9.725, 10801.396, 383.301, 52934.065 24/05/19,15:10:56,19,09,1, 11.8,1,1, 9.725, 10800.717, 383.705, 52933.044 24/05/19,15:10:57,00,09,1, 11.9,1,1, 9.726, 10800.714, 383.705, 52933.044 24/05/19,15:10:57,01,09,1, 11.9,1,1, 9.726, 10800.543, 383.225, 52933.759 24/05/19,15:10:57,02,09,1, 11.9,1,1, 9.726, 10801.184, 383.271, 52933.848 24/05/19,15:10:57,03,09,1, 11.9,1,1, 9.726, 10801.120, 383.711, 52933.567 24/05/19,15:10:57,04,09,1, 11.9,1,1, 9.726, 10801.122, 383.118, 52934.282 24/05/19,15:10:57,05,09,1, 11.9,1,1, 9.726, 10801.459, 383.253, 52933.514 24/05/19,15:10:57,06,09,1, 11.9,1,1, 9.726, 10800.802, 383.321, 52933.428 24/05/19,15:10:57,07,09,1, 11.9,1,1, 9.726, 10800.830, 382.894, 52933.760 24/05/19,15:10:57,08,09,1, 11.9,1,1, 9.726, 10800.890, 383.678, 52933.650 24/05/19,15:10:57,09,09,1, 11.9,1,1, 9.726, 10800.774, 383.177, 52933.481 24/05/19,15:10:57,10,09,1, 11.9,1,1, 9.726, 10800.740, 383.226, 52933.650 24/05/19,15:10:57,11,09,1, 11.9,1,1, 9.726, 10801.459, 383.789, 52934.210 24/05/19,15:10:57,12,09,1, 11.9,1,1, 9.726, 10800.896, 382.968, 52933.428 24/05/19,15:10:57,13,09,1, 11.9,1,1, 9.726, 10801.185, 383.468, 52934.116 24/05/19,15:10:57,14,09,1, 11.9,1,1, 9.726, 10801.299, 383.438, 52933.847 24/05/19,15:10:57,15,09,1, 11.9,1,1, 9.726, 10800.563, 382.870, 52933.190 24/05/19,15:10:57,16,09,1, 11.9,1,1, 9.726, 10801.173, 383.705, 52934.081 24/05/19,15:10:57,17,09,1, 11.9,1,1, 9.726, 10800.841, 383.185, 52933.464 24/05/19,15:10:57,18,09,1, 11.9,1,1, 9.726, 10800.707, 383.200, 52933.681 24/05/19,15:10:57,19,09,1, 11.9,1,1, 9.726, 10801.521, 383.818, 52934.359 24/05/19,15:10:58,00,09,1, 11.9,1,1, 9.729, 10801.516, 383.818, 52934.359 24/05/19,15:10:58,01,09,1, 11.9,1,1, 9.729, 10800.912, 383.126, 52933.399 24/05/19,15:10:58,02,09,1, 11.9,1,1, 9.729, 10800.747, 383.197, 52933.698 24/05/19,15:10:58,03,09,1, 11.9,1,1, 9.729, 10801.576, 383.777, 52934.327 24/05/19,15:10:58,04,09,1, 11.9,1,1, 9.729, 10800.918, 382.887, 52933.344 24/05/19,15:10:58,05,09,1, 11.9,1,1, 9.729, 10801.211, 383.443, 52934.094 24/05/19,15:10:58,06,09,1, 11.9,1,1, 9.729, 10801.347, 383.393, 52933.817 24/05/19,15:10:58,07,09,1, 11.9,1,1, 9.729, 10800.549, 382.805, 52933.122 24/05/19,15:10:58,08,09,1, 11.9,1,1, 9.729, 10801.400, 383.677, 52934.419 24/05/19,15:10:58,09,09,1, 11.9,1,1, 9.729, 10800.585, 383.154, 52933.050 24/05/19,15:10:58,10,09,1, 11.9,1,1, 9.729, 10801.029, 383.278, 52934.196 24/05/19,15:10:58,11,09,1, 11.9,1,1, 9.729, 10801.580, 383.693, 52933.857 24/05/19,15:10:58,12,09,1, 11.9,1,1, 9.729, 10800.735, 382.942, 52933.632 24/05/19,15:10:58,13,09,1, 11.9,1,1, 9.729, 10801.532, 383.465, 52934.371 24/05/19,15:10:58,14,09,1, 11.9,1,1, 9.729, 10801.160, 383.283, 52933.232 24/05/19,15:10:58,15,09,1, 11.9,1,1, 9.729, 10800.611, 382.870, 52933.671 24/05/19,15:10:58,16,09,1, 11.9,1,1, 9.729, 10801.420, 383.684, 52933.963 24/05/19,15:10:58,17,09,1, 11.9,1,1, 9.729, 10800.621, 383.146, 52933.102 24/05/19,15:10:58,18,09,1, 11.9,1,1, 9.729, 10800.957, 383.243, 52934.139 24/05/19,15:10:58,19,09,1, 11.9,1,1, 9.729, 10801.552, 383.665, 52933.789 24/05/19,15:10:59,00,09,1, 11.9,1,1, 9.731, 10801.549, 383.665, 52933.789 24/05/19,15:10:59,01,09,1, 11.9,1,1, 9.731, 10800.454, 382.974, 52932.333 24/05/19,15:10:59,02,09,1, 11.9,1,1, 9.731, 10800.968, 383.329, 52934.659 24/05/19,15:10:59,03,09,1, 11.9,1,1, 9.731, 10802.008, 383.607, 52933.772 24/05/19,15:10:59,04,09,1, 11.9,1,1, 9.731, 10800.416, 382.846, 52932.888 24/05/19,15:10:59,05,09,1, 11.9,1,1, 9.731, 10801.824, 383.536, 52935.190 24/05/19,15:10:59,06,09,1, 11.9,1,1, 9.731, 10801.276, 383.253, 52932.778 24/05/19,15:10:59,07,09,1, 11.9,1,1, 9.731, 10800.339, 382.872, 52933.597 24/05/19,15:10:59,08,09,1, 11.9,1,1, 9.731, 10801.857, 383.664, 52934.529 24/05/19,15:10:59,09,09,1, 11.9,1,1, 9.731, 10800.462, 382.956, 52932.329 24/05/19,15:10:59,10,09,1, 11.9,1,1, 9.731, 10800.970, 383.333, 52934.653 24/05/19,15:10:59,11,09,1, 11.9,1,1, 9.731, 10801.959, 383.621, 52933.848 24/05/19,15:10:59,12,09,1, 11.9,1,1, 9.731, 10800.408, 382.824, 52933.068 24/05/19,15:10:59,13,09,1, 11.9,1,1, 9.731, 10801.848, 383.546, 52935.146 24/05/19,15:10:59,14,09,1, 11.9,1,1, 9.731, 10801.318, 383.236, 52932.680 24/05/19,15:10:59,15,09,1, 11.9,1,1, 9.731, 10800.414, 382.898, 52933.561 24/05/19,15:10:59,16,09,1, 11.9,1,1, 9.731, 10801.931, 383.663, 52934.440 24/05/19,15:10:59,17,09,1, 11.9,1,1, 9.731, 10800.530, 382.981, 52932.331 24/05/19,15:10:59,18,09,1, 11.9,1,1, 9.731, 10801.046, 383.319, 52934.692 24/05/19,15:10:59,19,09,1, 11.9,1,1, 9.731, 10801.992, 383.641, 52933.874 24/05/19,15:11:00,00,09,1, 11.9,1,1, 9.730, 10801.991, 383.641, 52933.874 24/05/19,15:11:00,01,09,1, 11.9,1,1, 9.730, 10800.597, 382.946, 52932.347 24/05/19,15:11:00,02,09,1, 11.9,1,1, 9.730, 10801.063, 383.277, 52934.750 24/05/19,15:11:00,03,09,1, 11.9,1,1, 9.730, 10802.074, 383.622, 52933.935 24/05/19,15:11:00,04,09,1, 11.9,1,1, 9.730, 10800.540, 382.790, 52933.015 24/05/19,15:11:00,05,09,1, 11.9,1,1, 9.730, 10801.924, 383.508, 52935.204 24/05/19,15:11:00,06,09,1, 11.9,1,1, 9.730, 10801.440, 383.169, 52932.881 24/05/19,15:11:00,07,09,1, 11.9,1,1, 9.730, 10800.503, 382.865, 52933.671 24/05/19,15:11:00,08,09,1, 11.9,1,1, 9.730, 10801.928, 383.551, 52933.915 24/05/19,15:11:00,09,09,1, 11.9,1,1, 9.730, 10800.367, 382.949, 52932.485 24/05/19,15:11:00,10,09,1, 11.9,1,1, 9.730, 10801.548, 383.297, 52935.012 24/05/19,15:11:00,11,09,1, 11.9,1,1, 9.730, 10801.735, 383.515, 52933.184 24/05/19,15:11:00,12,09,1, 11.9,1,1, 9.730, 10800.796, 382.944, 52933.996 24/05/19,15:11:00,13,09,1, 11.9,1,1, 9.730, 10802.216, 383.313, 52934.746 24/05/19,15:11:00,14,09,1, 11.9,1,1, 9.730, 10800.966, 383.057, 52932.407 24/05/19,15:11:00,15,09,1, 11.9,1,1, 9.730, 10800.868, 382.926, 52934.381 24/05/19,15:11:00,16,09,1, 11.9,1,1, 9.730, 10801.778, 383.444, 52933.550 24/05/19,15:11:00,17,09,1, 11.9,1,1, 9.730, 10800.318, 382.966, 52932.779 24/05/19,15:11:00,18,09,1, 11.9,1,1, 9.730, 10801.556, 383.226, 52935.001 24/05/19,15:11:00,19,09,1, 11.9,1,1, 9.730, 10801.707, 383.437, 52933.024 24/05/19,15:11:01,00,09,1, 11.9,1,1, 9.735, 10801.699, 383.437, 52933.024 24/05/19,15:11:01,01,09,1, 11.9,1,1, 9.735, 10800.370, 382.949, 52932.651 24/05/19,15:11:01,02,09,1, 11.9,1,1, 9.735, 10801.652, 383.163, 52934.906 24/05/19,15:11:01,03,09,1, 11.9,1,1, 9.735, 10801.828, 383.397, 52933.098 24/05/19,15:11:01,04,09,1, 11.9,1,1, 9.735, 10800.939, 382.871, 52933.936 24/05/19,15:11:01,05,09,1, 11.9,1,1, 9.735, 10802.379, 383.282, 52934.726 24/05/19,15:11:01,06,09,1, 11.9,1,1, 9.735, 10801.159, 383.008, 52932.433 24/05/19,15:11:01,07,09,1, 11.9,1,1, 9.735, 10800.933, 382.738, 52934.243 24/05/19,15:11:01,08,09,1, 11.9,1,1, 9.735, 10801.851, 383.365, 52933.419 24/05/19,15:11:01,09,09,1, 11.9,1,1, 9.735, 10800.449, 382.952, 52932.710 24/05/19,15:11:01,10,09,1, 11.9,1,1, 9.735, 10801.618, 383.168, 52934.891 24/05/19,15:11:01,11,09,1, 11.9,1,1, 9.735, 10801.777, 383.393, 52933.062 24/05/19,15:11:01,12,09,1, 11.9,1,1, 9.735, 10800.889, 382.787, 52933.886 24/05/19,15:11:01,13,09,1, 11.9,1,1, 9.735, 10802.399, 383.227, 52934.743 24/05/19,15:11:01,14,09,1, 11.9,1,1, 9.735, 10801.179, 382.963, 52932.455 24/05/19,15:11:01,15,09,1, 11.9,1,1, 9.735, 10800.965, 382.734, 52934.254 24/05/19,15:11:01,16,09,1, 11.9,1,1, 9.735, 10801.877, 383.340, 52933.334 24/05/19,15:11:01,17,09,1, 11.9,1,1, 9.735, 10800.436, 382.935, 52932.675 24/05/19,15:11:01,18,09,1, 11.9,1,1, 9.735, 10801.683, 383.236, 52935.019 24/05/19,15:11:01,19,09,1, 11.9,1,1, 9.735, 10801.852, 383.389, 52933.130 24/05/19,15:11:02,00,09,1, 11.9,1,1, 9.729, 10801.849, 383.389, 52933.130 24/05/19,15:11:02,01,09,1, 11.9,1,1, 9.729, 10800.352, 382.936, 52932.971 24/05/19,15:11:02,02,09,1, 11.9,1,1, 9.729, 10802.269, 383.193, 52935.354 24/05/19,15:11:02,03,09,1, 11.9,1,1, 9.729, 10801.600, 383.276, 52932.248 24/05/19,15:11:02,04,09,1, 11.9,1,1, 9.729, 10801.179, 382.893, 52934.736 24/05/19,15:11:02,05,09,1, 11.9,1,1, 9.729, 10802.847, 383.088, 52934.358 24/05/19,15:11:02,06,09,1, 11.9,1,1, 9.729, 10800.862, 382.955, 52932.054 24/05/19,15:11:02,07,09,1, 11.9,1,1, 9.729, 10801.610, 382.836, 52935.135 24/05/19,15:11:02,08,09,1, 11.9,1,1, 9.729, 10801.988, 383.137, 52932.622 24/05/19,15:11:02,09,09,1, 11.9,1,1, 9.729, 10800.306, 382.874, 52932.921 24/05/19,15:11:02,10,09,1, 11.9,1,1, 9.729, 10802.238, 383.092, 52935.241 24/05/19,15:11:02,11,09,1, 11.9,1,1, 9.729, 10801.647, 383.279, 52932.318 24/05/19,15:11:02,12,09,1, 11.9,1,1, 9.729, 10801.162, 382.924, 52934.754 24/05/19,15:11:02,13,09,1, 11.9,1,1, 9.729, 10802.844, 383.075, 52934.372 24/05/19,15:11:02,14,09,1, 11.9,1,1, 9.729, 10800.874, 382.908, 52932.034 24/05/19,15:11:02,15,09,1, 11.9,1,1, 9.729, 10801.571, 382.839, 52935.157 24/05/19,15:11:02,16,09,1, 11.9,1,1, 9.729, 10802.017, 383.178, 52932.654 24/05/19,15:11:02,17,09,1, 11.9,1,1, 9.729, 10800.385, 382.917, 52932.940 24/05/19,15:11:02,18,09,1, 11.9,1,1, 9.729, 10802.249, 383.048, 52935.263 24/05/19,15:11:02,19,09,1, 11.9,1,1, 9.729, 10801.623, 383.191, 52932.226 24/05/19,15:11:03,00,09,1, 11.9,1,1, 9.720, 10801.616, 383.191, 52932.226 24/05/19,15:11:03,01,09,1, 11.9,1,1, 9.720, 10800.638, 382.928, 52933.471 24/05/19,15:11:03,02,09,1, 11.9,1,1, 9.720, 10802.483, 382.957, 52934.797 24/05/19,15:11:03,03,09,1, 11.9,1,1, 9.720, 10801.412, 383.239, 52932.123 24/05/19,15:11:03,04,09,1, 11.9,1,1, 9.720, 10801.642, 383.010, 52935.292 24/05/19,15:11:03,05,09,1, 11.9,1,1, 9.720, 10802.930, 383.024, 52933.833 24/05/19,15:11:03,06,09,1, 11.9,1,1, 9.720, 10801.047, 382.892, 52932.453 24/05/19,15:11:03,07,09,1, 11.9,1,1, 9.720, 10801.973, 382.740, 52935.708 24/05/19,15:11:03,08,09,1, 11.9,1,1, 9.720, 10801.963, 382.966, 52931.760 24/05/19,15:11:03,09,09,1, 11.9,1,1, 9.720, 10800.651, 383.052, 52933.533 24/05/19,15:11:03,10,09,1, 11.9,1,1, 9.720, 10802.537, 383.059, 52935.629 24/05/19,15:11:03,11,09,1, 11.9,1,1, 9.720, 10801.391, 383.118, 52931.578 24/05/19,15:11:03,12,09,1, 11.9,1,1, 9.720, 10801.628, 382.980, 52935.294 24/05/19,15:11:03,13,09,1, 11.9,1,1, 9.720, 10803.029, 383.101, 52934.629 24/05/19,15:11:03,14,09,1, 11.9,1,1, 9.720, 10800.866, 382.949, 52932.082 24/05/19,15:11:03,15,09,1, 11.9,1,1, 9.720, 10802.184, 382.700, 52935.280 24/05/19,15:11:03,16,09,1, 11.9,1,1, 9.720, 10802.044, 382.974, 52932.501 24/05/19,15:11:03,17,09,1, 11.9,1,1, 9.720, 10800.330, 382.974, 52933.182 24/05/19,15:11:03,18,09,1, 11.9,1,1, 9.720, 10802.619, 383.121, 52935.508 24/05/19,15:11:03,19,09,1, 11.9,1,1, 9.720, 10801.519, 383.162, 52931.746 24/05/19,15:11:04,00,09,1, 11.9,1,1, 9.727, 10801.516, 383.162, 52931.746 24/05/19,15:11:04,01,09,1, 11.9,1,1, 9.727, 10800.450, 382.922, 52932.882 24/05/19,15:11:04,02,09,1, 11.9,1,1, 9.727, 10802.724, 383.063, 52935.527 24/05/19,15:11:04,03,09,1, 11.9,1,1, 9.727, 10801.660, 383.108, 52931.760 24/05/19,15:11:04,04,09,1, 11.9,1,1, 9.727, 10801.385, 382.952, 52935.118 24/05/19,15:11:04,05,09,1, 11.9,1,1, 9.727, 10803.306, 382.996, 52934.512 24/05/19,15:11:04,06,09,1, 11.9,1,1, 9.727, 10801.149, 382.936, 52931.950 24/05/19,15:11:04,07,09,1, 11.9,1,1, 9.727, 10802.192, 382.828, 52935.754 24/05/19,15:11:04,08,09,1, 11.9,1,1, 9.727, 10802.384, 382.908, 52932.302 24/05/19,15:11:04,09,09,1, 11.9,1,1, 9.727, 10800.469, 382.848, 52932.814 24/05/19,15:11:04,10,09,1, 11.9,1,1, 9.727, 10802.757, 383.058, 52935.534 24/05/19,15:11:04,11,09,1, 11.9,1,1, 9.727, 10801.713, 383.154, 52931.775 24/05/19,15:11:04,12,09,1, 11.9,1,1, 9.727, 10801.396, 382.968, 52935.086 24/05/19,15:11:04,13,09,1, 11.9,1,1, 9.727, 10803.350, 382.966, 52934.450 24/05/19,15:11:04,14,09,1, 11.9,1,1, 9.727, 10801.136, 382.843, 52931.872 24/05/19,15:11:04,15,09,1, 11.9,1,1, 9.727, 10802.179, 382.809, 52935.785 24/05/19,15:11:04,16,09,1, 11.9,1,1, 9.727, 10802.444, 382.935, 52932.310 24/05/19,15:11:04,17,09,1, 11.9,1,1, 9.727, 10800.466, 382.857, 52932.835 24/05/19,15:11:04,18,09,1, 11.9,1,1, 9.727, 10802.707, 382.938, 52935.480 24/05/19,15:11:04,19,09,1, 11.9,1,1, 9.727, 10801.678, 383.115, 52931.715 24/05/19,15:11:05,00,08,1, 11.9,1,1, 9.729, 10801.674, 383.115, 52931.715 24/05/19,15:11:05,01,08,1, 11.9,1,1, 9.729, 10800.835, 382.828, 52933.064 24/05/19,15:11:05,02,08,1, 11.9,1,1, 9.729, 10802.545, 382.774, 52935.009 24/05/19,15:11:05,03,08,1, 11.9,1,1, 9.729, 10801.700, 383.144, 52931.944 24/05/19,15:11:05,04,08,1, 11.9,1,1, 9.729, 10801.584, 383.002, 52935.035 24/05/19,15:11:05,05,08,1, 11.9,1,1, 9.729, 10803.211, 383.038, 52934.388 24/05/19,15:11:05,06,08,1, 11.9,1,1, 9.729, 10801.406, 382.927, 52932.445 24/05/19,15:11:05,07,08,1, 11.9,1,1, 9.729, 10802.370, 382.662, 52935.477 24/05/19,15:11:05,08,08,1, 11.9,1,1, 9.729, 10802.445, 382.895, 52932.482 24/05/19,15:11:05,09,08,1, 11.9,1,1, 9.729, 10800.868, 382.922, 52933.195 24/05/19,15:11:05,10,08,1, 11.9,1,1, 9.729, 10802.582, 382.834, 52935.004 24/05/19,15:11:05,11,08,1, 11.9,1,1, 9.729, 10801.688, 383.083, 52932.040 24/05/19,15:11:05,12,08,1, 11.9,1,1, 9.729, 10801.571, 382.938, 52934.946 24/05/19,15:11:05,13,08,1, 11.9,1,1, 9.729, 10803.176, 382.964, 52934.458 24/05/19,15:11:05,14,08,1, 11.9,1,1, 9.729, 10801.467, 383.035, 52932.426 24/05/19,15:11:05,15,08,1, 11.9,1,1, 9.729, 10802.323, 382.710, 52935.459 24/05/19,15:11:05,16,08,1, 11.9,1,1, 9.729, 10802.653, 382.907, 52933.604 24/05/19,15:11:05,17,08,1, 11.9,1,1, 9.729, 10800.830, 382.752, 52932.298 24/05/19,15:11:05,18,08,1, 11.9,1,1, 9.729, 10802.310, 382.935, 52935.485 24/05/19,15:11:05,19,08,1, 11.9,1,1, 9.729, 10802.171, 383.156, 52932.419 24/05/19,15:11:06,00,08,1, 11.9,1,1, 9.724, 10802.166, 383.156, 52932.419 24/05/19,15:11:06,01,08,1, 11.9,1,1, 9.724, 10800.916, 382.645, 52932.004 24/05/19,15:11:06,02,08,1, 11.9,1,1, 9.724, 10802.225, 382.813, 52935.232 24/05/19,15:11:06,03,08,1, 11.9,1,1, 9.724, 10802.412, 383.070, 52932.420 24/05/19,15:11:06,04,08,1, 11.9,1,1, 9.724, 10801.089, 382.694, 52933.665 24/05/19,15:11:06,05,08,1, 11.9,1,1, 9.724, 10803.193, 383.006, 52935.385 24/05/19,15:11:06,06,08,1, 11.9,1,1, 9.724, 10802.008, 382.916, 52932.153 24/05/19,15:11:06,07,08,1, 11.9,1,1, 9.724, 10801.836, 382.672, 52935.009 24/05/19,15:11:06,08,08,1, 11.9,1,1, 9.724, 10803.166, 382.915, 52933.735 24/05/19,15:11:06,09,08,1, 11.9,1,1, 9.724, 10800.990, 382.547, 52932.051 24/05/19,15:11:06,10,08,1, 11.9,1,1, 9.724, 10802.220, 382.733, 52935.238 24/05/19,15:11:06,11,08,1, 11.9,1,1, 9.724, 10802.381, 383.023, 52932.388 24/05/19,15:11:06,12,08,1, 11.9,1,1, 9.724, 10801.088, 382.752, 52933.669 24/05/19,15:11:06,13,08,1, 11.9,1,1, 9.724, 10803.223, 383.008, 52935.489 24/05/19,15:11:06,14,08,1, 11.9,1,1, 9.724, 10801.998, 382.845, 52932.185 24/05/19,15:11:06,15,08,1, 11.9,1,1, 9.724, 10801.844, 382.607, 52934.966 24/05/19,15:11:06,16,08,1, 11.9,1,1, 9.724, 10803.195, 382.944, 52933.959 24/05/19,15:11:06,17,08,1, 11.9,1,1, 9.724, 10801.029, 382.684, 52932.136 24/05/19,15:11:06,18,08,1, 11.9,1,1, 9.724, 10802.167, 382.653, 52935.217 24/05/19,15:11:06,19,08,1, 11.9,1,1, 9.724, 10802.418, 383.056, 52932.490 24/05/19,15:11:07,00,08,1, 12.0,1,1, 9.722, 10802.417, 383.056, 52932.490 24/05/19,15:11:07,01,08,1, 12.0,1,1, 9.722, 10801.262, 382.551, 52932.060 24/05/19,15:11:07,02,08,1, 12.0,1,1, 9.722, 10802.236, 382.571, 52935.272 24/05/19,15:11:07,03,08,1, 12.0,1,1, 9.722, 10802.511, 382.855, 52932.601 24/05/19,15:11:07,04,08,1, 12.0,1,1, 9.722, 10801.013, 382.629, 52933.377 24/05/19,15:11:07,05,08,1, 12.0,1,1, 9.722, 10803.184, 382.954, 52935.581 24/05/19,15:11:07,06,08,1, 12.0,1,1, 9.722, 10802.196, 382.854, 52932.285 24/05/19,15:11:07,07,08,1, 12.0,1,1, 9.722, 10801.840, 382.491, 52934.924 24/05/19,15:11:07,08,08,1, 12.0,1,1, 9.722, 10803.404, 382.743, 52934.117 24/05/19,15:11:07,09,08,1, 12.0,1,1, 9.722, 10801.304, 382.575, 52932.097 24/05/19,15:11:07,10,08,1, 12.0,1,1, 9.722, 10802.237, 382.592, 52935.142 24/05/19,15:11:07,11,08,1, 12.0,1,1, 9.722, 10802.561, 382.803, 52932.516 24/05/19,15:11:07,12,08,1, 12.0,1,1, 9.722, 10801.016, 382.512, 52933.261 24/05/19,15:11:07,13,08,1, 12.0,1,1, 9.722, 10803.125, 382.880, 52935.426 24/05/19,15:11:07,14,08,1, 12.0,1,1, 9.722, 10802.200, 382.878, 52932.265 24/05/19,15:11:07,15,08,1, 12.0,1,1, 9.722, 10801.884, 382.524, 52934.905 24/05/19,15:11:07,16,08,1, 12.0,1,1, 9.722, 10803.410, 382.706, 52934.209 24/05/19,15:11:07,17,08,1, 12.0,1,1, 9.722, 10801.297, 382.447, 52932.014 24/05/19,15:11:07,18,08,1, 12.0,1,1, 9.722, 10802.198, 382.522, 52935.209 24/05/19,15:11:07,19,08,1, 12.0,1,1, 9.722, 10802.582, 382.907, 52932.537 24/05/19,15:11:08,00,09,1, 11.9,1,1, 9.727, 10802.575, 382.907, 52932.537 24/05/19,15:11:08,01,09,1, 11.9,1,1, 9.727, 10801.379, 382.443, 52932.585 24/05/19,15:11:08,02,09,1, 11.9,1,1, 9.727, 10802.664, 382.335, 52935.198 24/05/19,15:11:08,03,09,1, 11.9,1,1, 9.727, 10802.285, 382.645, 52932.041 24/05/19,15:11:08,04,09,1, 11.9,1,1, 9.727, 10801.288, 382.574, 52933.792 24/05/19,15:11:08,05,09,1, 11.9,1,1, 9.727, 10803.109, 382.530, 52934.794 24/05/19,15:11:08,06,09,1, 11.9,1,1, 9.727, 10801.919, 382.785, 52932.246 24/05/19,15:11:08,07,09,1, 11.9,1,1, 9.727, 10802.315, 382.561, 52935.502 24/05/19,15:11:08,08,09,1, 11.9,1,1, 9.727, 10803.335, 382.569, 52933.632 24/05/19,15:11:08,09,09,1, 11.9,1,1, 9.727, 10801.425, 382.513, 52932.628 24/05/19,15:11:08,10,09,1, 11.9,1,1, 9.727, 10802.694, 382.281, 52935.154 24/05/19,15:11:08,11,09,1, 11.9,1,1, 9.727, 10802.266, 382.606, 52932.008 24/05/19,15:11:08,12,09,1, 11.9,1,1, 9.727, 10801.301, 382.583, 52933.855 24/05/19,15:11:08,13,09,1, 11.9,1,1, 9.727, 10803.146, 382.565, 52934.855 24/05/19,15:11:08,14,09,1, 11.9,1,1, 9.727, 10801.880, 382.723, 52932.160 24/05/19,15:11:08,15,09,1, 11.9,1,1, 9.727, 10802.304, 382.434, 52935.351 24/05/19,15:11:08,16,09,1, 11.9,1,1, 9.727, 10803.337, 382.551, 52933.589 24/05/19,15:11:08,17,09,1, 11.9,1,1, 9.727, 10801.433, 382.575, 52932.699 24/05/19,15:11:08,18,09,1, 11.9,1,1, 9.727, 10802.687, 382.319, 52935.277 24/05/19,15:11:08,19,09,1, 11.9,1,1, 9.727, 10802.237, 382.520, 52932.004 24/05/19,15:11:09,00,09,1, 11.9,1,1, 9.726, 10802.233, 382.520, 52932.004 24/05/19,15:11:09,01,09,1, 11.9,1,1, 9.726, 10801.052, 382.438, 52932.131 24/05/19,15:11:09,02,09,1, 11.9,1,1, 9.726, 10803.072, 382.286, 52936.295 24/05/19,15:11:09,03,09,1, 11.9,1,1, 9.726, 10802.427, 382.264, 52931.293 24/05/19,15:11:09,04,09,1, 11.9,1,1, 9.726, 10800.897, 382.438, 52933.789 24/05/19,15:11:09,05,09,1, 11.9,1,1, 9.726, 10803.631, 382.426, 52935.463 24/05/19,15:11:09,06,09,1, 11.9,1,1, 9.726, 10801.569, 382.540, 52931.179 24/05/19,15:11:09,07,09,1, 11.9,1,1, 9.726, 10802.201, 382.442, 52936.146 24/05/19,15:11:09,08,09,1, 11.9,1,1, 9.726, 10803.811, 382.258, 52933.577 24/05/19,15:11:09,09,09,1, 11.9,1,1, 9.726, 10801.092, 382.369, 52932.011 24/05/19,15:11:09,10,09,1, 11.9,1,1, 9.726, 10803.112, 382.321, 52936.365 24/05/19,15:11:09,11,09,1, 11.9,1,1, 9.726, 10802.437, 382.275, 52931.358 24/05/19,15:11:09,12,09,1, 11.9,1,1, 9.726, 10800.844, 382.425, 52933.773 24/05/19,15:11:09,13,09,1, 11.9,1,1, 9.726, 10803.579, 382.333, 52935.290 24/05/19,15:11:09,14,09,1, 11.9,1,1, 9.726, 10801.594, 382.514, 52931.187 24/05/19,15:11:09,15,09,1, 11.9,1,1, 9.726, 10802.244, 382.617, 52936.256 24/05/19,15:11:09,16,09,1, 11.9,1,1, 9.726, 10803.790, 382.303, 52933.711 24/05/19,15:11:09,17,09,1, 11.9,1,1, 9.726, 10801.109, 382.295, 52932.046 24/05/19,15:11:09,18,09,1, 11.9,1,1, 9.726, 10803.126, 382.280, 52936.382 24/05/19,15:11:09,19,09,1, 11.9,1,1, 9.726, 10802.492, 382.293, 52931.253 24/05/19,15:11:10,00,08,1, 11.8,1,1, 9.725, 10802.492, 382.293, 52931.253 24/05/19,15:11:10,01,08,1, 11.8,1,1, 9.725, 10801.207, 382.156, 52931.908 24/05/19,15:11:10,02,08,1, 11.8,1,1, 9.725, 10803.147, 382.204, 52936.468 24/05/19,15:11:10,03,08,1, 11.8,1,1, 9.725, 10802.876, 382.083, 52931.641 24/05/19,15:11:10,04,08,1, 11.8,1,1, 9.725, 10800.970, 382.325, 52933.420 24/05/19,15:11:10,05,08,1, 11.8,1,1, 9.725, 10803.577, 382.222, 52935.565 24/05/19,15:11:10,06,08,1, 11.8,1,1, 9.725, 10801.668, 382.282, 52930.965 24/05/19,15:11:10,07,08,1, 11.8,1,1, 9.725, 10802.087, 382.451, 52935.886 24/05/19,15:11:10,08,08,1, 11.8,1,1, 9.725, 10803.986, 382.255, 52934.147 24/05/19,15:11:10,09,08,1, 11.8,1,1, 9.725, 10801.274, 382.236, 52931.950 24/05/19,15:11:10,10,08,1, 11.8,1,1, 9.725, 10803.164, 382.081, 52936.440 24/05/19,15:11:10,11,08,1, 11.8,1,1, 9.725, 10802.817, 382.078, 52931.543 24/05/19,15:11:10,12,08,1, 11.8,1,1, 9.725, 10800.912, 382.310, 52933.344 24/05/19,15:11:10,13,08,1, 11.8,1,1, 9.725, 10803.640, 382.256, 52935.619 24/05/19,15:11:10,14,08,1, 11.8,1,1, 9.725, 10801.748, 382.281, 52930.980 24/05/19,15:11:10,15,08,1, 11.8,1,1, 9.725, 10802.044, 382.353, 52935.837 24/05/19,15:11:10,16,08,1, 11.8,1,1, 9.725, 10803.970, 382.212, 52933.994 24/05/19,15:11:10,17,08,1, 11.8,1,1, 9.725, 10801.334, 382.265, 52931.854 24/05/19,15:11:10,18,08,1, 11.8,1,1, 9.725, 10803.168, 382.206, 52936.444 24/05/19,15:11:10,19,08,1, 11.8,1,1, 9.725, 10802.843, 381.976, 52931.547 24/05/19,15:11:11,00,09,1, 11.9,1,1, 9.729, 10802.842, 381.976, 52931.547 24/05/19,15:11:11,01,09,1, 11.9,1,1, 9.729, 10801.520, 382.109, 52931.875 24/05/19,15:11:11,02,09,1, 11.9,1,1, 9.729, 10803.193, 382.100, 52936.463 24/05/19,15:11:11,03,09,1, 11.9,1,1, 9.729, 10803.088, 381.896, 52931.861 24/05/19,15:11:11,04,09,1, 11.9,1,1, 9.729, 10800.967, 382.045, 52933.069 24/05/19,15:11:11,05,09,1, 11.9,1,1, 9.729, 10803.589, 382.078, 52935.743 24/05/19,15:11:11,06,09,1, 11.9,1,1, 9.729, 10801.930, 382.153, 52930.958 24/05/19,15:11:11,07,09,1, 11.9,1,1, 9.729, 10801.987, 382.255, 52935.638 24/05/19,15:11:11,08,09,1, 11.9,1,1, 9.729, 10804.120, 382.030, 52934.362 24/05/19,15:11:11,09,09,1, 11.9,1,1, 9.729, 10801.461, 382.101, 52931.721 24/05/19,15:11:11,10,09,1, 11.9,1,1, 9.729, 10803.157, 382.119, 52936.577 24/05/19,15:11:11,11,09,1, 11.9,1,1, 9.729, 10803.146, 381.939, 52931.919 24/05/19,15:11:11,12,09,1, 11.9,1,1, 9.729, 10800.998, 382.013, 52932.980 24/05/19,15:11:11,13,09,1, 11.9,1,1, 9.729, 10803.591, 382.015, 52935.646 24/05/19,15:11:11,14,09,1, 11.9,1,1, 9.729, 10801.981, 382.106, 52930.853 24/05/19,15:11:11,15,09,1, 11.9,1,1, 9.729, 10801.974, 382.319, 52935.652 24/05/19,15:11:11,16,09,1, 11.9,1,1, 9.729, 10804.193, 382.109, 52934.440 24/05/19,15:11:11,17,09,1, 11.9,1,1, 9.729, 10801.517, 382.030, 52931.752 24/05/19,15:11:11,18,09,1, 11.9,1,1, 9.729, 10803.306, 381.998, 52936.862 24/05/19,15:11:11,19,09,1, 11.9,1,1, 9.729, 10802.840, 381.922, 52931.831 24/05/19,15:11:12,00,10,1, 11.9,1,1, 9.725, 10802.834, 381.922, 52931.831 24/05/19,15:11:12,01,10,1, 11.9,1,1, 9.725, 10802.199, 382.047, 52932.840 24/05/19,15:11:12,02,10,1, 11.9,1,1, 9.725, 10803.026, 381.602, 52935.130 24/05/19,15:11:12,03,10,1, 11.9,1,1, 9.725, 10802.985, 381.813, 52932.589 24/05/19,15:11:12,04,10,1, 11.9,1,1, 9.725, 10801.774, 381.905, 52933.395 24/05/19,15:11:12,05,10,1, 11.9,1,1, 9.725, 10803.044, 381.640, 52934.445 24/05/19,15:11:12,06,10,1, 11.9,1,1, 9.725, 10802.209, 382.029, 52932.054 24/05/19,15:11:12,07,10,1, 11.9,1,1, 9.725, 10802.323, 381.962, 52934.842 24/05/19,15:11:12,08,10,1, 11.9,1,1, 9.725, 10803.501, 381.927, 52934.056 24/05/19,15:11:12,09,10,1, 11.9,1,1, 9.725, 10802.282, 382.100, 52933.001 24/05/19,15:11:12,10,10,1, 11.9,1,1, 9.725, 10803.017, 381.581, 52935.169 24/05/19,15:11:12,11,10,1, 11.9,1,1, 9.725, 10802.994, 381.746, 52932.602 24/05/19,15:11:12,12,10,1, 11.9,1,1, 9.725, 10801.827, 381.872, 52933.414 24/05/19,15:11:12,13,10,1, 11.9,1,1, 9.725, 10803.079, 381.665, 52934.422 24/05/19,15:11:12,14,10,1, 11.9,1,1, 9.725, 10802.228, 382.056, 52932.132 24/05/19,15:11:12,15,10,1, 11.9,1,1, 9.725, 10802.260, 381.883, 52934.722 24/05/19,15:11:12,16,10,1, 11.9,1,1, 9.725, 10803.482, 381.829, 52933.986 24/05/19,15:11:12,17,10,1, 11.9,1,1, 9.725, 10802.242, 382.076, 52932.866 24/05/19,15:11:12,18,10,1, 11.9,1,1, 9.725, 10803.058, 381.659, 52935.238 24/05/19,15:11:12,19,10,1, 11.9,1,1, 9.725, 10802.932, 381.717, 52932.529 24/05/19,15:11:13,00,10,1, 11.9,1,1, 9.723, 10802.926, 381.717, 52932.529 24/05/19,15:11:13,01,10,1, 11.9,1,1, 9.723, 10802.330, 381.944, 52932.874 24/05/19,15:11:13,02,10,1, 11.9,1,1, 9.723, 10803.154, 381.497, 52935.258 24/05/19,15:11:13,03,10,1, 11.9,1,1, 9.723, 10803.071, 381.549, 52932.636 24/05/19,15:11:13,04,10,1, 11.9,1,1, 9.723, 10801.867, 381.629, 52933.436 24/05/19,15:11:13,05,10,1, 11.9,1,1, 9.723, 10803.061, 381.426, 52934.514 24/05/19,15:11:13,06,10,1, 11.9,1,1, 9.723, 10802.348, 381.926, 52932.242 24/05/19,15:11:13,07,10,1, 11.9,1,1, 9.723, 10802.345, 381.748, 52934.850 24/05/19,15:11:13,08,10,1, 11.9,1,1, 9.723, 10803.531, 381.592, 52933.980 24/05/19,15:11:13,09,10,1, 11.9,1,1, 9.723, 10802.311, 381.828, 52932.827 24/05/19,15:11:13,10,10,1, 11.9,1,1, 9.723, 10803.127, 381.430, 52935.277 24/05/19,15:11:13,11,10,1, 11.9,1,1, 9.723, 10803.098, 381.657, 52932.658 24/05/19,15:11:13,12,10,1, 11.9,1,1, 9.723, 10801.904, 381.682, 52933.322 24/05/19,15:11:13,13,10,1, 11.9,1,1, 9.723, 10803.102, 381.346, 52934.358 24/05/19,15:11:13,14,10,1, 11.9,1,1, 9.723, 10802.316, 381.822, 52932.135 24/05/19,15:11:13,15,10,1, 11.9,1,1, 9.723, 10802.339, 381.711, 52934.732 24/05/19,15:11:13,16,10,1, 11.9,1,1, 9.723, 10803.545, 381.619, 52933.946 24/05/19,15:11:13,17,10,1, 11.9,1,1, 9.723, 10802.371, 381.805, 52932.908 24/05/19,15:11:13,18,10,1, 11.9,1,1, 9.723, 10803.153, 381.352, 52935.183 24/05/19,15:11:13,19,10,1, 11.9,1,1, 9.723, 10803.115, 381.541, 52932.619 24/05/19,15:11:14,00,10,1, 11.9,1,1, 9.729, 10803.109, 381.541, 52932.619 24/05/19,15:11:14,01,10,1, 11.9,1,1, 9.729, 10802.377, 381.661, 52932.332 24/05/19,15:11:14,02,10,1, 11.9,1,1, 9.729, 10803.018, 381.269, 52935.435 24/05/19,15:11:14,03,10,1, 11.9,1,1, 9.729, 10803.537, 381.461, 52932.844 24/05/19,15:11:14,04,10,1, 11.9,1,1, 9.729, 10801.702, 381.466, 52932.808 24/05/19,15:11:14,05,10,1, 11.9,1,1, 9.729, 10803.279, 381.364, 52935.020 24/05/19,15:11:14,06,10,1, 11.9,1,1, 9.729, 10802.558, 381.598, 52931.735 24/05/19,15:11:14,07,10,1, 11.9,1,1, 9.729, 10802.108, 381.539, 52934.492 24/05/19,15:11:14,08,10,1, 11.9,1,1, 9.729, 10803.860, 381.602, 52934.589 24/05/19,15:11:14,09,10,1, 11.9,1,1, 9.729, 10802.381, 381.705, 52932.266 24/05/19,15:11:14,10,10,1, 11.9,1,1, 9.729, 10803.076, 381.363, 52935.498 24/05/19,15:11:14,11,10,1, 11.9,1,1, 9.729, 10803.536, 381.358, 52932.858 24/05/19,15:11:14,12,10,1, 11.9,1,1, 9.729, 10801.736, 381.400, 52932.736 24/05/19,15:11:14,13,10,1, 11.9,1,1, 9.729, 10803.327, 381.347, 52935.043 24/05/19,15:11:14,14,10,1, 11.9,1,1, 9.729, 10802.573, 381.659, 52931.904 24/05/19,15:11:14,15,10,1, 11.9,1,1, 9.729, 10802.076, 381.526, 52934.438 24/05/19,15:11:14,16,10,1, 11.9,1,1, 9.729, 10803.850, 381.497, 52934.527 24/05/19,15:11:14,17,10,1, 11.9,1,1, 9.729, 10802.383, 381.650, 52932.304 24/05/19,15:11:14,18,10,1, 11.9,1,1, 9.729, 10803.138, 381.431, 52935.522 24/05/19,15:11:14,19,10,1, 11.9,1,1, 9.729, 10803.587, 381.411, 52932.869 24/05/19,15:11:15,00,10,1, 11.9,1,1, 9.722, 10803.585, 381.411, 52932.869 24/05/19,15:11:15,01,10,1, 11.9,1,1, 9.722, 10802.439, 381.504, 52932.301 24/05/19,15:11:15,02,10,1, 11.9,1,1, 9.722, 10803.213, 381.316, 52935.615 24/05/19,15:11:15,03,10,1, 11.9,1,1, 9.722, 10803.705, 381.360, 52932.913 24/05/19,15:11:15,04,10,1, 11.9,1,1, 9.722, 10801.867, 381.263, 52932.780 24/05/19,15:11:15,05,10,1, 11.9,1,1, 9.722, 10803.395, 381.181, 52934.997 24/05/19,15:11:15,06,10,1, 11.9,1,1, 9.722, 10802.744, 381.511, 52931.816 24/05/19,15:11:15,07,10,1, 11.9,1,1, 9.722, 10802.178, 381.492, 52934.492 24/05/19,15:11:15,08,10,1, 11.9,1,1, 9.722, 10804.035, 381.444, 52934.637 24/05/19,15:11:15,09,10,1, 11.9,1,1, 9.722, 10802.478, 381.460, 52932.249 24/05/19,15:11:15,10,10,1, 11.9,1,1, 9.722, 10803.153, 381.220, 52935.449 24/05/19,15:11:15,11,10,1, 11.9,1,1, 9.722, 10803.737, 381.365, 52932.941 24/05/19,15:11:15,12,10,1, 11.9,1,1, 9.722, 10801.888, 381.324, 52932.805 24/05/19,15:11:15,13,10,1, 11.9,1,1, 9.722, 10803.424, 381.169, 52935.096 24/05/19,15:11:15,14,10,1, 11.9,1,1, 9.722, 10802.713, 381.446, 52931.837 24/05/19,15:11:15,15,10,1, 11.9,1,1, 9.722, 10802.192, 381.414, 52934.426 24/05/19,15:11:15,16,10,1, 11.9,1,1, 9.722, 10804.031, 381.462, 52934.571 24/05/19,15:11:15,17,10,1, 11.9,1,1, 9.722, 10802.572, 381.534, 52932.365 24/05/19,15:11:15,18,10,1, 11.9,1,1, 9.722, 10803.200, 381.175, 52935.483 24/05/19,15:11:15,19,10,1, 11.9,1,1, 9.722, 10803.715, 381.260, 52932.890 24/05/19,15:11:16,00,10,1, 11.9,1,1, 9.729, 10803.710, 381.260, 52932.890 24/05/19,15:11:16,01,10,1, 11.9,1,1, 9.729, 10802.652, 381.448, 52932.394 24/05/19,15:11:16,02,10,1, 11.9,1,1, 9.729, 10803.313, 381.105, 52935.459 24/05/19,15:11:16,03,10,1, 11.9,1,1, 9.729, 10803.867, 381.147, 52933.021 24/05/19,15:11:16,04,10,1, 11.9,1,1, 9.729, 10802.062, 381.202, 52932.706 24/05/19,15:11:16,05,10,1, 11.9,1,1, 9.729, 10803.545, 381.136, 52935.114 24/05/19,15:11:16,06,10,1, 11.9,1,1, 9.729, 10802.859, 381.378, 52931.835 24/05/19,15:11:16,07,10,1, 11.9,1,1, 9.729, 10802.293, 381.255, 52934.338 24/05/19,15:11:16,08,10,1, 11.9,1,1, 9.729, 10804.105, 381.263, 52934.557 24/05/19,15:11:16,09,10,1, 11.9,1,1, 9.729, 10802.752, 381.457, 52932.363 24/05/19,15:11:16,10,10,1, 11.9,1,1, 9.729, 10803.299, 381.113, 52935.541 24/05/19,15:11:16,11,10,1, 11.9,1,1, 9.729, 10803.922, 381.193, 52933.001 24/05/19,15:11:16,12,10,1, 11.9,1,1, 9.729, 10802.046, 381.168, 52932.751 24/05/19,15:11:16,13,10,1, 11.9,1,1, 9.729, 10803.555, 381.091, 52935.101 24/05/19,15:11:16,14,10,1, 11.9,1,1, 9.729, 10802.931, 381.439, 52931.896 24/05/19,15:11:16,15,10,1, 11.9,1,1, 9.729, 10802.351, 381.312, 52934.385 24/05/19,15:11:16,16,10,1, 11.9,1,1, 9.729, 10804.153, 381.259, 52934.607 24/05/19,15:11:16,17,10,1, 11.9,1,1, 9.729, 10802.645, 381.363, 52932.331 24/05/19,15:11:16,18,10,1, 11.9,1,1, 9.729, 10803.313, 381.179, 52935.548 24/05/19,15:11:16,19,10,1, 11.9,1,1, 9.729, 10803.945, 381.216, 52933.051 24/05/19,15:11:17,00,10,1, 11.9,1,1, 9.723, 10803.944, 381.216, 52933.051 24/05/19,15:11:17,01,10,1, 11.9,1,1, 9.723, 10802.781, 381.260, 52932.366 24/05/19,15:11:17,02,10,1, 11.9,1,1, 9.723, 10803.419, 381.050, 52935.584 24/05/19,15:11:17,03,10,1, 11.9,1,1, 9.723, 10803.990, 381.163, 52933.103 24/05/19,15:11:17,04,10,1, 11.9,1,1, 9.723, 10802.248, 381.055, 52932.633 24/05/19,15:11:17,05,10,1, 11.9,1,1, 9.723, 10803.608, 380.946, 52934.983 24/05/19,15:11:17,06,10,1, 11.9,1,1, 9.723, 10803.006, 381.261, 52931.900 24/05/19,15:11:17,07,10,1, 11.9,1,1, 9.723, 10802.429, 381.285, 52934.399 24/05/19,15:11:17,08,10,1, 11.9,1,1, 9.723, 10804.304, 381.206, 52934.649 24/05/19,15:11:17,09,10,1, 11.9,1,1, 9.723, 10802.790, 381.283, 52932.307 24/05/19,15:11:17,10,10,1, 11.9,1,1, 9.723, 10803.429, 380.978, 52935.601 24/05/19,15:11:17,11,10,1, 11.9,1,1, 9.723, 10804.023, 381.142, 52933.165 24/05/19,15:11:17,12,10,1, 11.9,1,1, 9.723, 10802.165, 381.159, 52932.773 24/05/19,15:11:17,13,10,1, 11.9,1,1, 9.723, 10803.642, 380.913, 52934.985 24/05/19,15:11:17,14,10,1, 11.9,1,1, 9.723, 10803.058, 381.186, 52931.814 24/05/19,15:11:17,15,10,1, 11.9,1,1, 9.723, 10802.407, 381.220, 52934.356 24/05/19,15:11:17,16,10,1, 11.9,1,1, 9.723, 10804.335, 381.212, 52934.636 24/05/19,15:11:17,17,10,1, 11.9,1,1, 9.723, 10802.845, 381.315, 52932.447 24/05/19,15:11:17,18,10,1, 11.9,1,1, 9.723, 10803.432, 380.982, 52935.468 24/05/19,15:11:17,19,10,1, 11.9,1,1, 9.723, 10804.018, 380.999, 52932.936 24/05/19,15:11:18,00,10,1, 11.9,1,1, 9.725, 10804.011, 380.999, 52932.936 24/05/19,15:11:18,01,10,1, 11.9,1,1, 9.725, 10802.888, 381.254, 52932.419 24/05/19,15:11:18,02,10,1, 11.9,1,1, 9.725, 10803.535, 380.837, 52935.507 24/05/19,15:11:18,03,10,1, 11.9,1,1, 9.725, 10804.153, 380.963, 52933.012 24/05/19,15:11:18,04,10,1, 11.9,1,1, 9.725, 10802.294, 380.962, 52932.779 24/05/19,15:11:18,05,10,1, 11.9,1,1, 9.725, 10803.806, 380.891, 52935.148 24/05/19,15:11:18,06,10,1, 11.9,1,1, 9.725, 10803.117, 381.150, 52931.801 24/05/19,15:11:18,07,10,1, 11.9,1,1, 9.725, 10802.520, 381.039, 52934.280 24/05/19,15:11:18,08,10,1, 11.9,1,1, 9.725, 10804.363, 381.038, 52934.570 24/05/19,15:11:18,09,10,1, 11.9,1,1, 9.725, 10802.916, 381.204, 52932.323 24/05/19,15:11:18,10,10,1, 11.9,1,1, 9.725, 10803.577, 380.931, 52935.668 24/05/19,15:11:18,11,10,1, 11.9,1,1, 9.725, 10804.128, 380.938, 52933.007 24/05/19,15:11:18,12,10,1, 11.9,1,1, 9.725, 10802.367, 380.884, 52932.746 24/05/19,15:11:18,13,10,1, 11.9,1,1, 9.725, 10803.779, 380.795, 52935.134 24/05/19,15:11:18,14,10,1, 11.9,1,1, 9.725, 10803.197, 381.182, 52931.838 24/05/19,15:11:18,15,10,1, 11.9,1,1, 9.725, 10802.523, 381.071, 52934.351 24/05/19,15:11:18,16,10,1, 11.9,1,1, 9.725, 10804.353, 380.977, 52934.658 24/05/19,15:11:18,17,10,1, 11.9,1,1, 9.725, 10802.937, 381.180, 52932.316 24/05/19,15:11:18,18,10,1, 11.9,1,1, 9.725, 10803.614, 380.911, 52935.581 24/05/19,15:11:18,19,10,1, 11.9,1,1, 9.725, 10804.205, 381.002, 52933.152 24/05/19,15:11:19,00,09,1, 11.9,1,1, 9.726, 10804.203, 381.002, 52933.152 24/05/19,15:11:19,01,09,1, 11.9,1,1, 9.726, 10803.083, 381.018, 52932.205 24/05/19,15:11:19,02,09,1, 11.9,1,1, 9.726, 10803.675, 380.778, 52935.517 24/05/19,15:11:19,03,09,1, 11.9,1,1, 9.726, 10804.371, 380.846, 52933.233 24/05/19,15:11:19,04,09,1, 11.9,1,1, 9.726, 10802.499, 380.793, 52932.754 24/05/19,15:11:19,05,09,1, 11.9,1,1, 9.726, 10803.917, 380.584, 52935.039 24/05/19,15:11:19,06,09,1, 11.9,1,1, 9.726, 10803.331, 380.899, 52931.704 24/05/19,15:11:19,07,09,1, 11.9,1,1, 9.726, 10802.689, 380.983, 52934.319 24/05/19,15:11:19,08,09,1, 11.9,1,1, 9.726, 10804.559, 380.895, 52934.688 24/05/19,15:11:19,09,09,1, 11.9,1,1, 9.726, 10803.070, 380.981, 52932.255 24/05/19,15:11:19,10,09,1, 11.9,1,1, 9.726, 10803.632, 380.679, 52935.482 24/05/19,15:11:19,11,09,1, 11.9,1,1, 9.726, 10804.326, 380.784, 52933.139 24/05/19,15:11:19,12,09,1, 11.9,1,1, 9.726, 10802.485, 380.815, 52932.743 24/05/19,15:11:19,13,09,1, 11.9,1,1, 9.726, 10803.987, 380.668, 52935.098 24/05/19,15:11:19,14,09,1, 11.9,1,1, 9.726, 10803.273, 380.899, 52931.813 24/05/19,15:11:19,15,09,1, 11.9,1,1, 9.726, 10802.659, 380.857, 52934.179 24/05/19,15:11:19,16,09,1, 11.9,1,1, 9.726, 10804.564, 380.900, 52934.748 24/05/19,15:11:19,17,09,1, 11.9,1,1, 9.726, 10803.103, 381.083, 52932.321 24/05/19,15:11:19,18,09,1, 11.9,1,1, 9.726, 10803.712, 380.696, 52935.503 24/05/19,15:11:19,19,09,1, 11.9,1,1, 9.726, 10804.307, 380.756, 52933.114 24/05/19,15:11:20,00,10,1, 11.9,1,1, 9.724, 10804.303, 380.756, 52933.114 24/05/19,15:11:20,01,10,1, 11.9,1,1, 9.724, 10803.260, 380.968, 52932.371 24/05/19,15:11:20,02,10,1, 11.9,1,1, 9.724, 10803.804, 380.583, 52935.508 24/05/19,15:11:20,03,10,1, 11.9,1,1, 9.724, 10804.449, 380.635, 52933.134 24/05/19,15:11:20,04,10,1, 11.9,1,1, 9.724, 10802.623, 380.673, 52932.758 24/05/19,15:11:20,05,10,1, 11.9,1,1, 9.724, 10804.107, 380.552, 52935.251 24/05/19,15:11:20,06,10,1, 11.9,1,1, 9.724, 10803.478, 380.884, 52931.805 24/05/19,15:11:20,07,10,1, 11.9,1,1, 9.724, 10802.782, 380.753, 52934.087 24/05/19,15:11:20,08,10,1, 11.9,1,1, 9.724, 10804.571, 380.735, 52934.626 24/05/19,15:11:20,09,10,1, 11.9,1,1, 9.724, 10803.235, 380.965, 52932.315 24/05/19,15:11:20,10,10,1, 11.9,1,1, 9.724, 10803.835, 380.713, 52935.549 24/05/19,15:11:20,11,10,1, 11.9,1,1, 9.724, 10804.573, 380.640, 52933.214 24/05/19,15:11:20,12,10,1, 11.9,1,1, 9.724, 10802.639, 380.619, 52932.709 24/05/19,15:11:20,13,10,1, 11.9,1,1, 9.724, 10804.058, 380.560, 52935.167 24/05/19,15:11:20,14,10,1, 11.9,1,1, 9.724, 10803.535, 380.827, 52931.963 24/05/19,15:11:20,15,10,1, 11.9,1,1, 9.724, 10802.801, 380.799, 52934.274 24/05/19,15:11:20,16,10,1, 11.9,1,1, 9.724, 10804.581, 380.673, 52934.671 24/05/19,15:11:20,17,10,1, 11.9,1,1, 9.724, 10803.205, 380.859, 52932.234 24/05/19,15:11:20,18,10,1, 11.9,1,1, 9.724, 10803.799, 380.615, 52935.518 24/05/19,15:11:20,19,10,1, 11.9,1,1, 9.724, 10804.539, 380.709, 52933.145 24/05/19,15:11:21,00,10,1, 11.8,1,1, 9.726, 10804.536, 380.709, 52933.145 24/05/19,15:11:21,01,10,1, 11.8,1,1, 9.726, 10803.295, 380.819, 52932.223 24/05/19,15:11:21,02,10,1, 11.8,1,1, 9.726, 10803.881, 380.560, 52935.597 24/05/19,15:11:21,03,10,1, 11.8,1,1, 9.726, 10804.633, 380.636, 52933.340 24/05/19,15:11:21,04,10,1, 11.8,1,1, 9.726, 10802.751, 380.576, 52932.686 24/05/19,15:11:21,05,10,1, 11.8,1,1, 9.726, 10804.103, 380.416, 52935.139 24/05/19,15:11:21,06,10,1, 11.8,1,1, 9.726, 10803.540, 380.680, 52931.833 24/05/19,15:11:21,07,10,1, 11.8,1,1, 9.726, 10802.886, 380.714, 52934.226 24/05/19,15:11:21,08,10,1, 11.8,1,1, 9.726, 10804.643, 380.686, 52934.779 24/05/19,15:11:21,09,10,1, 11.8,1,1, 9.726, 10803.294, 380.798, 52932.324 24/05/19,15:11:21,10,10,1, 11.8,1,1, 9.726, 10803.881, 380.493, 52935.469 24/05/19,15:11:21,11,10,1, 11.8,1,1, 9.726, 10804.684, 380.590, 52933.179 24/05/19,15:11:21,12,10,1, 11.8,1,1, 9.726, 10802.772, 380.574, 52932.723 24/05/19,15:11:21,13,10,1, 11.8,1,1, 9.726, 10804.161, 380.406, 52935.097 24/05/19,15:11:21,14,10,1, 11.8,1,1, 9.726, 10803.580, 380.620, 52931.885 24/05/19,15:11:21,15,10,1, 11.8,1,1, 9.726, 10802.823, 380.617, 52934.140 24/05/19,15:11:21,16,10,1, 11.8,1,1, 9.726, 10804.754, 380.711, 52934.689 24/05/19,15:11:21,17,10,1, 11.8,1,1, 9.726, 10803.380, 380.816, 52932.364 24/05/19,15:11:21,18,10,1, 11.8,1,1, 9.726, 10803.875, 380.519, 52935.509 24/05/19,15:11:21,19,10,1, 11.8,1,1, 9.726, 10804.656, 380.511, 52933.222 24/05/19,15:11:22,00,10,1, 11.9,1,1, 9.726, 10804.653, 380.511, 52933.222 24/05/19,15:11:22,01,10,1, 11.9,1,1, 9.726, 10803.420, 380.734, 52932.198 24/05/19,15:11:22,02,10,1, 11.9,1,1, 9.726, 10803.982, 380.422, 52935.510 24/05/19,15:11:22,03,10,1, 11.9,1,1, 9.726, 10804.763, 380.452, 52933.383 24/05/19,15:11:22,04,10,1, 11.9,1,1, 9.726, 10802.878, 380.524, 52932.778 24/05/19,15:11:22,05,10,1, 11.9,1,1, 9.726, 10804.270, 380.405, 52935.194 24/05/19,15:11:22,06,10,1, 11.9,1,1, 9.726, 10803.715, 380.667, 52931.838 24/05/19,15:11:22,07,10,1, 11.9,1,1, 9.726, 10802.851, 380.566, 52934.075 24/05/19,15:11:22,08,10,1, 11.9,1,1, 9.726, 10804.911, 380.591, 52934.724 24/05/19,15:11:22,09,10,1, 11.9,1,1, 9.726, 10803.486, 380.784, 52932.201 24/05/19,15:11:22,10,10,1, 11.9,1,1, 9.726, 10803.976, 380.454, 52935.548 24/05/19,15:11:22,11,10,1, 11.9,1,1, 9.726, 10804.793, 380.481, 52933.278 24/05/19,15:11:22,12,10,1, 11.9,1,1, 9.726, 10802.869, 380.395, 52932.622 24/05/19,15:11:22,13,10,1, 11.9,1,1, 9.726, 10804.337, 380.354, 52935.176 24/05/19,15:11:22,14,10,1, 11.9,1,1, 9.726, 10803.772, 380.707, 52931.988 24/05/19,15:11:22,15,10,1, 11.9,1,1, 9.726, 10802.903, 380.536, 52934.091 24/05/19,15:11:22,16,10,1, 11.9,1,1, 9.726, 10804.876, 380.521, 52934.794 24/05/19,15:11:22,17,10,1, 11.9,1,1, 9.726, 10803.458, 380.722, 52932.209 24/05/19,15:11:22,18,10,1, 11.9,1,1, 9.726, 10803.997, 380.455, 52935.467 24/05/19,15:11:22,19,10,1, 11.9,1,1, 9.726, 10804.824, 380.516, 52933.345 24/05/19,15:11:23,00,09,1, 11.9,1,1, 9.729, 10804.820, 380.516, 52933.345 24/05/19,15:11:23,01,09,1, 11.9,1,1, 9.729, 10803.577, 380.654, 52932.304 24/05/19,15:11:23,02,09,1, 11.9,1,1, 9.729, 10804.139, 380.417, 52935.546 24/05/19,15:11:23,03,09,1, 11.9,1,1, 9.729, 10804.732, 380.452, 52932.964 24/05/19,15:11:23,04,09,1, 11.9,1,1, 9.729, 10803.468, 380.467, 52932.859 24/05/19,15:11:23,05,09,1, 11.9,1,1, 9.729, 10804.166, 380.215, 52935.484 24/05/19,15:11:23,06,09,1, 11.9,1,1, 9.729, 10803.735, 380.554, 52931.828 24/05/19,15:11:23,07,09,1, 11.9,1,1, 9.729, 10803.362, 380.472, 52933.655 24/05/19,15:11:23,08,09,1, 11.9,1,1, 9.729, 10804.513, 380.529, 52934.608 24/05/19,15:11:23,09,09,1, 11.9,1,1, 9.729, 10803.947, 380.748, 52933.030 24/05/19,15:11:23,10,09,1, 11.9,1,1, 9.729, 10803.959, 380.223, 52934.674 24/05/19,15:11:23,11,09,1, 11.9,1,1, 9.729, 10804.708, 380.537, 52933.827 24/05/19,15:11:23,12,09,1, 11.9,1,1, 9.729, 10803.428, 380.470, 52932.896 24/05/19,15:11:23,13,09,1, 11.9,1,1, 9.729, 10803.984, 380.180, 52934.375 24/05/19,15:11:23,14,09,1, 11.9,1,1, 9.729, 10803.935, 380.639, 52932.740 24/05/19,15:11:23,15,09,1, 11.9,1,1, 9.729, 10803.233, 380.389, 52933.708 24/05/19,15:11:23,16,09,1, 11.9,1,1, 9.729, 10804.522, 380.572, 52934.580 24/05/19,15:11:23,17,09,1, 11.9,1,1, 9.729, 10804.017, 380.841, 52933.122 24/05/19,15:11:23,18,09,1, 11.9,1,1, 9.729, 10803.956, 380.219, 52934.681 24/05/19,15:11:23,19,09,1, 11.9,1,1, 9.729, 10804.695, 380.474, 52933.744 24/05/19,15:11:24,00,09,1, 11.9,1,1, 9.727, 10804.695, 380.474, 52933.744 24/05/19,15:11:24,01,09,1, 11.9,1,1, 9.727, 10803.902, 380.679, 52932.702 24/05/19,15:11:24,02,09,1, 11.9,1,1, 9.727, 10804.192, 380.240, 52935.235 24/05/19,15:11:24,03,09,1, 11.9,1,1, 9.727, 10804.849, 380.356, 52933.427 24/05/19,15:11:24,04,09,1, 11.9,1,1, 9.727, 10803.312, 380.453, 52932.889 24/05/19,15:11:24,05,09,1, 11.9,1,1, 9.727, 10804.266, 380.236, 52934.823 24/05/19,15:11:24,06,09,1, 11.9,1,1, 9.727, 10803.978, 380.597, 52932.192 24/05/19,15:11:24,07,09,1, 11.9,1,1, 9.727, 10803.351, 380.392, 52933.962 24/05/19,15:11:24,08,09,1, 11.9,1,1, 9.727, 10804.849, 380.489, 52934.592 24/05/19,15:11:24,09,09,1, 11.9,1,1, 9.727, 10803.934, 380.721, 52932.675 24/05/19,15:11:24,10,09,1, 11.9,1,1, 9.727, 10804.229, 380.288, 52935.199 24/05/19,15:11:24,11,09,1, 11.9,1,1, 9.727, 10804.875, 380.407, 52933.429 24/05/19,15:11:24,12,09,1, 11.9,1,1, 9.727, 10803.313, 380.347, 52932.835 24/05/19,15:11:24,13,09,1, 11.9,1,1, 9.727, 10804.306, 380.208, 52934.854 24/05/19,15:11:24,14,09,1, 11.9,1,1, 9.727, 10804.036, 380.716, 52932.359 24/05/19,15:11:24,15,09,1, 11.9,1,1, 9.727, 10803.318, 380.485, 52934.046 24/05/19,15:11:24,16,09,1, 11.9,1,1, 9.727, 10804.874, 380.447, 52934.520 24/05/19,15:11:24,17,09,1, 11.9,1,1, 9.727, 10803.940, 380.631, 52932.655 24/05/19,15:11:24,18,09,1, 11.9,1,1, 9.727, 10804.235, 380.299, 52935.186 24/05/19,15:11:24,19,09,1, 11.9,1,1, 9.727, 10804.909, 380.519, 52933.355 24/05/19,15:11:25,00,09,1, 11.9,1,1, 9.727, 10804.904, 380.519, 52933.355 24/05/19,15:11:25,01,09,1, 11.9,1,1, 9.727, 10803.990, 380.623, 52932.716 24/05/19,15:11:25,02,09,1, 11.9,1,1, 9.727, 10804.335, 380.295, 52935.093 24/05/19,15:11:25,03,09,1, 11.9,1,1, 9.727, 10804.948, 380.466, 52933.313 24/05/19,15:11:25,04,09,1, 11.9,1,1, 9.727, 10803.394, 380.365, 52932.889 24/05/19,15:11:25,05,09,1, 11.9,1,1, 9.727, 10804.443, 380.173, 52934.686 24/05/19,15:11:25,06,09,1, 11.9,1,1, 9.727, 10804.142, 380.676, 52932.393 24/05/19,15:11:25,07,09,1, 11.9,1,1, 9.727, 10803.589, 380.521, 52934.176 24/05/19,15:11:25,08,09,1, 11.9,1,1, 9.727, 10805.114, 380.480, 52934.601 24/05/19,15:11:25,09,09,1, 11.9,1,1, 9.727, 10804.009, 380.621, 52932.656 24/05/19,15:11:25,10,09,1, 11.9,1,1, 9.727, 10804.369, 380.227, 52935.113 24/05/19,15:11:25,11,09,1, 11.9,1,1, 9.727, 10804.966, 380.460, 52933.346 24/05/19,15:11:25,12,09,1, 11.9,1,1, 9.727, 10803.411, 380.417, 52932.979 24/05/19,15:11:25,13,09,1, 11.9,1,1, 9.727, 10804.470, 380.173, 52934.768 24/05/19,15:11:25,14,09,1, 11.9,1,1, 9.727, 10804.103, 380.594, 52932.284 24/05/19,15:11:25,15,09,1, 11.9,1,1, 9.727, 10803.601, 380.465, 52934.160 24/05/19,15:11:25,16,09,1, 11.9,1,1, 9.727, 10805.171, 380.581, 52934.725 24/05/19,15:11:25,17,09,1, 11.9,1,1, 9.727, 10804.029, 380.652, 52932.781 24/05/19,15:11:25,18,09,1, 11.9,1,1, 9.727, 10804.433, 380.187, 52935.137 24/05/19,15:11:25,19,09,1, 11.9,1,1, 9.727, 10804.800, 380.376, 52932.739 24/05/19,15:11:26,00,10,1, 11.9,1,1, 9.728, 10804.795, 380.376, 52932.739 24/05/19,15:11:26,01,10,1, 11.9,1,1, 9.728, 10804.252, 380.734, 52933.352 24/05/19,15:11:26,02,10,1, 11.9,1,1, 9.728, 10804.711, 380.172, 52934.904 24/05/19,15:11:26,03,10,1, 11.9,1,1, 9.728, 10804.756, 380.412, 52932.964 24/05/19,15:11:26,04,10,1, 11.9,1,1, 9.728, 10803.759, 380.510, 52933.559 24/05/19,15:11:26,05,10,1, 11.9,1,1, 9.728, 10804.570, 380.219, 52934.289 24/05/19,15:11:26,06,10,1, 11.9,1,1, 9.728, 10804.074, 380.726, 52932.455 24/05/19,15:11:26,07,10,1, 11.9,1,1, 9.728, 10804.099, 380.403, 52934.478 24/05/19,15:11:26,08,10,1, 11.9,1,1, 9.728, 10805.018, 380.452, 52934.064 24/05/19,15:11:26,09,10,1, 11.9,1,1, 9.728, 10804.253, 380.793, 52933.325 24/05/19,15:11:26,10,10,1, 11.9,1,1, 9.728, 10804.766, 380.200, 52935.011 24/05/19,15:11:26,11,10,1, 11.9,1,1, 9.728, 10804.752, 380.357, 52932.907 24/05/19,15:11:26,12,10,1, 11.9,1,1, 9.728, 10803.818, 380.406, 52933.496 24/05/19,15:11:26,13,10,1, 11.9,1,1, 9.728, 10804.625, 380.214, 52934.167 24/05/19,15:11:26,14,10,1, 11.9,1,1, 9.728, 10804.096, 380.763, 52932.552 24/05/19,15:11:26,15,10,1, 11.9,1,1, 9.728, 10804.137, 380.489, 52934.641 24/05/19,15:11:26,16,10,1, 11.9,1,1, 9.728, 10805.054, 380.387, 52933.994 24/05/19,15:11:26,17,10,1, 11.9,1,1, 9.728, 10804.291, 380.708, 52933.213 24/05/19,15:11:26,18,10,1, 11.9,1,1, 9.728, 10804.782, 380.247, 52934.951 24/05/19,15:11:26,19,10,1, 11.9,1,1, 9.728, 10804.755, 380.453, 52932.941 24/05/19,15:11:27,00,10,1, 11.9,1,1, 9.730, 10804.753, 380.453, 52932.941 24/05/19,15:11:27,01,10,1, 11.9,1,1, 9.730, 10804.408, 380.702, 52933.326 24/05/19,15:11:27,02,10,1, 11.9,1,1, 9.730, 10804.944, 380.178, 52934.958 24/05/19,15:11:27,03,10,1, 11.9,1,1, 9.730, 10804.856, 380.427, 52932.926 24/05/19,15:11:27,04,10,1, 11.9,1,1, 9.730, 10803.870, 380.399, 52933.554 24/05/19,15:11:27,05,10,1, 11.9,1,1, 9.730, 10804.777, 380.113, 52934.311 24/05/19,15:11:27,06,10,1, 11.9,1,1, 9.730, 10804.287, 380.728, 52932.709 24/05/19,15:11:27,07,10,1, 11.9,1,1, 9.730, 10804.388, 380.448, 52934.627 24/05/19,15:11:27,08,10,1, 11.9,1,1, 9.730, 10805.296, 380.366, 52933.943 24/05/19,15:11:27,09,10,1, 11.9,1,1, 9.730, 10804.412, 380.594, 52933.304 24/05/19,15:11:27,10,10,1, 11.9,1,1, 9.730, 10804.922, 380.140, 52934.862 24/05/19,15:11:27,11,10,1, 11.9,1,1, 9.730, 10804.885, 380.390, 52932.836 24/05/19,15:11:27,12,10,1, 11.9,1,1, 9.730, 10803.917, 380.467, 52933.561 24/05/19,15:11:27,13,10,1, 11.9,1,1, 9.730, 10804.794, 380.201, 52934.127 24/05/19,15:11:27,14,10,1, 11.9,1,1, 9.730, 10804.248, 380.657, 52932.638 24/05/19,15:11:27,15,10,1, 11.9,1,1, 9.730, 10804.367, 380.436, 52934.715 24/05/19,15:11:27,16,10,1, 11.9,1,1, 9.730, 10805.287, 380.411, 52933.978 24/05/19,15:11:27,17,10,1, 11.9,1,1, 9.730, 10804.431, 380.652, 52933.304 24/05/19,15:11:27,18,10,1, 11.9,1,1, 9.730, 10804.885, 380.057, 52934.903 24/05/19,15:11:27,19,10,1, 11.9,1,1, 9.730, 10804.805, 380.385, 52932.800 24/05/19,15:11:28,00,11,1, 11.9,1,1, 9.730, 10804.803, 380.385, 52932.800 24/05/19,15:11:28,01,11,1, 11.9,1,1, 9.730, 10804.523, 380.511, 52933.319 24/05/19,15:11:28,02,11,1, 11.9,1,1, 9.730, 10804.974, 379.953, 52934.685 24/05/19,15:11:28,03,11,1, 11.9,1,1, 9.730, 10804.889, 380.354, 52932.735 24/05/19,15:11:28,04,11,1, 11.9,1,1, 9.730, 10804.051, 380.375, 52933.475 24/05/19,15:11:28,05,11,1, 11.9,1,1, 9.730, 10804.940, 380.181, 52934.153 24/05/19,15:11:28,06,11,1, 11.9,1,1, 9.730, 10804.407, 380.644, 52932.755 24/05/19,15:11:28,07,11,1, 11.9,1,1, 9.730, 10804.529, 380.317, 52934.738 24/05/19,15:11:28,08,11,1, 11.9,1,1, 9.730, 10805.397, 380.405, 52933.995 24/05/19,15:11:28,09,11,1, 11.9,1,1, 9.730, 10804.543, 380.616, 52933.380 24/05/19,15:11:28,10,11,1, 11.9,1,1, 9.730, 10805.033, 380.038, 52934.754 24/05/19,15:11:28,11,11,1, 11.9,1,1, 9.730, 10804.859, 380.329, 52932.729 24/05/19,15:11:28,12,11,1, 11.9,1,1, 9.730, 10803.991, 380.340, 52933.596 24/05/19,15:11:28,13,11,1, 11.9,1,1, 9.730, 10804.955, 380.218, 52934.175 24/05/19,15:11:28,14,11,1, 11.9,1,1, 9.730, 10804.415, 380.708, 52932.711 24/05/19,15:11:28,15,11,1, 11.9,1,1, 9.730, 10804.531, 380.335, 52934.780 24/05/19,15:11:28,16,11,1, 11.9,1,1, 9.730, 10805.361, 380.295, 52933.850 24/05/19,15:11:28,17,11,1, 11.9,1,1, 9.730, 10804.554, 380.577, 52933.306 24/05/19,15:11:28,18,11,1, 11.9,1,1, 9.730, 10805.019, 380.106, 52934.789 24/05/19,15:11:28,19,11,1, 11.9,1,1, 9.730, 10804.858, 380.376, 52932.742 24/05/19,15:11:29,00,10,1, 11.9,1,1, 9.724, 10804.853, 380.376, 52932.742 24/05/19,15:11:29,01,10,1, 11.9,1,1, 9.724, 10804.556, 380.463, 52933.406 24/05/19,15:11:29,02,10,1, 11.9,1,1, 9.724, 10805.057, 379.949, 52934.652 24/05/19,15:11:29,03,10,1, 11.9,1,1, 9.724, 10804.899, 380.293, 52932.745 24/05/19,15:11:29,04,10,1, 11.9,1,1, 9.724, 10804.090, 380.211, 52933.625 24/05/19,15:11:29,05,10,1, 11.9,1,1, 9.724, 10805.047, 380.115, 52934.122 24/05/19,15:11:29,06,10,1, 11.9,1,1, 9.724, 10804.536, 380.624, 52932.795 24/05/19,15:11:29,07,10,1, 11.9,1,1, 9.724, 10804.764, 380.249, 52934.795 24/05/19,15:11:29,08,10,1, 11.9,1,1, 9.724, 10805.490, 380.200, 52933.829 24/05/19,15:11:29,09,10,1, 11.9,1,1, 9.724, 10804.534, 380.420, 52933.397 24/05/19,15:11:29,10,10,1, 11.9,1,1, 9.724, 10805.078, 379.937, 52934.665 24/05/19,15:11:29,11,10,1, 11.9,1,1, 9.724, 10804.886, 380.310, 52932.759 24/05/19,15:11:29,12,10,1, 11.9,1,1, 9.724, 10804.091, 380.264, 52933.703 24/05/19,15:11:29,13,10,1, 11.9,1,1, 9.724, 10805.048, 380.054, 52934.142 24/05/19,15:11:29,14,10,1, 11.9,1,1, 9.724, 10804.561, 380.574, 52932.793 24/05/19,15:11:29,15,10,1, 11.9,1,1, 9.724, 10804.768, 380.276, 52934.897 24/05/19,15:11:29,16,10,1, 11.9,1,1, 9.724, 10805.556, 380.255, 52933.839 24/05/19,15:11:29,17,10,1, 11.9,1,1, 9.724, 10804.571, 380.442, 52933.324 24/05/19,15:11:29,18,10,1, 11.9,1,1, 9.724, 10805.098, 379.904, 52934.628 24/05/19,15:11:29,19,10,1, 11.9,1,1, 9.724, 10804.904, 380.317, 52932.623 24/05/19,15:11:30,00,10,1, 11.9,1,1, 9.725, 10804.904, 380.317, 52932.623 24/05/19,15:11:30,01,10,1, 11.9,1,1, 9.725, 10804.832, 380.279, 52933.511 24/05/19,15:11:30,02,10,1, 11.9,1,1, 9.725, 10804.857, 379.705, 52933.965 24/05/19,15:11:30,03,10,1, 11.9,1,1, 9.725, 10804.846, 380.347, 52933.185 24/05/19,15:11:30,04,10,1, 11.9,1,1, 9.725, 10804.411, 380.201, 52933.613 24/05/19,15:11:30,05,10,1, 11.9,1,1, 9.725, 10804.804, 379.919, 52933.732 24/05/19,15:11:30,06,10,1, 11.9,1,1, 9.725, 10804.847, 380.568, 52933.445 24/05/19,15:11:30,07,10,1, 11.9,1,1, 9.725, 10804.887, 380.069, 52934.363 24/05/19,15:11:30,08,10,1, 11.9,1,1, 9.725, 10805.388, 380.227, 52933.759 24/05/19,15:11:30,09,10,1, 11.9,1,1, 9.725, 10804.846, 380.356, 52933.569 24/05/19,15:11:30,10,10,1, 11.9,1,1, 9.725, 10804.921, 379.687, 52934.109 24/05/19,15:11:30,11,10,1, 11.9,1,1, 9.725, 10804.812, 380.244, 52932.981 24/05/19,15:11:30,12,10,1, 11.9,1,1, 9.725, 10804.340, 380.190, 52933.690 24/05/19,15:11:30,13,10,1, 11.9,1,1, 9.725, 10804.868, 380.021, 52933.859 24/05/19,15:11:30,14,10,1, 11.9,1,1, 9.725, 10804.802, 380.521, 52933.296 24/05/19,15:11:30,15,10,1, 11.9,1,1, 9.725, 10804.852, 380.003, 52934.486 24/05/19,15:11:30,16,10,1, 11.9,1,1, 9.725, 10805.385, 380.182, 52933.850 24/05/19,15:11:30,17,10,1, 11.9,1,1, 9.725, 10804.887, 380.397, 52933.636 24/05/19,15:11:30,18,10,1, 11.9,1,1, 9.725, 10804.942, 379.774, 52934.119 24/05/19,15:11:30,19,10,1, 11.9,1,1, 9.725, 10804.855, 380.296, 52932.968 24/05/19,15:11:31,00,10,1, 11.9,1,1, 9.731, 10804.853, 380.296, 52932.968 24/05/19,15:11:31,01,10,1, 11.9,1,1, 9.731, 10804.617, 380.256, 52932.970 24/05/19,15:11:31,02,10,1, 11.9,1,1, 9.731, 10804.830, 379.791, 52934.414 24/05/19,15:11:31,03,10,1, 11.9,1,1, 9.731, 10805.027, 380.211, 52932.910 24/05/19,15:11:31,04,10,1, 11.9,1,1, 9.731, 10804.063, 380.056, 52933.209 24/05/19,15:11:31,05,10,1, 11.9,1,1, 9.731, 10805.155, 380.119, 52934.496 24/05/19,15:11:31,06,10,1, 11.9,1,1, 9.731, 10804.906, 380.551, 52933.012 24/05/19,15:11:31,07,10,1, 11.9,1,1, 9.731, 10804.648, 380.027, 52934.389 24/05/19,15:11:31,08,10,1, 11.9,1,1, 9.731, 10805.619, 380.196, 52934.191 24/05/19,15:11:31,09,10,1, 11.9,1,1, 9.731, 10804.652, 380.211, 52932.994 24/05/19,15:11:31,10,10,1, 11.9,1,1, 9.731, 10804.827, 379.843, 52934.450 24/05/19,15:11:31,11,10,1, 11.9,1,1, 9.731, 10805.082, 380.306, 52932.961 24/05/19,15:11:31,12,10,1, 11.9,1,1, 9.731, 10804.100, 380.028, 52933.336 24/05/19,15:11:31,13,10,1, 11.9,1,1, 9.731, 10804.845, 380.130, 52935.033 24/05/19,15:11:31,14,10,1, 11.9,1,1, 9.731, 10805.309, 380.546, 52933.223 24/05/19,15:11:31,15,10,1, 11.9,1,1, 9.731, 10804.244, 379.903, 52933.706 24/05/19,15:11:31,16,10,1, 11.9,1,1, 9.731, 10805.831, 380.334, 52935.082 24/05/19,15:11:31,17,10,1, 11.9,1,1, 9.731, 10804.784, 380.050, 52932.428 24/05/19,15:11:31,18,10,1, 11.9,1,1, 9.731, 10804.362, 379.777, 52934.248 24/05/19,15:11:31,19,10,1, 11.9,1,1, 9.731, 10805.514, 380.422, 52933.724 24/05/19,15:11:32,00,10,1, 11.9,1,1, 9.728, 10805.513, 380.422, 52933.724 24/05/19,15:11:32,01,10,1, 11.9,1,1, 9.728, 10804.807, 380.054, 52932.370 24/05/19,15:11:32,02,10,1, 11.9,1,1, 9.728, 10804.381, 379.823, 52934.307 24/05/19,15:11:32,03,10,1, 11.9,1,1, 9.728, 10805.523, 380.428, 52933.759 24/05/19,15:11:32,04,10,1, 11.9,1,1, 9.728, 10803.882, 379.931, 52932.331 24/05/19,15:11:32,05,10,1, 11.9,1,1, 9.728, 10805.026, 380.162, 52934.944 24/05/19,15:11:32,06,10,1, 11.9,1,1, 9.728, 10805.443, 380.493, 52933.251 24/05/19,15:11:32,07,10,1, 11.9,1,1, 9.728, 10804.229, 379.897, 52933.673 24/05/19,15:11:32,08,10,1, 11.9,1,1, 9.728, 10805.952, 380.369, 52935.008 24/05/19,15:11:32,09,10,1, 11.9,1,1, 9.728, 10804.770, 380.022, 52932.404 24/05/19,15:11:32,10,10,1, 11.9,1,1, 9.728, 10804.410, 379.757, 52934.189 24/05/19,15:11:32,11,10,1, 11.9,1,1, 9.728, 10805.545, 380.460, 52933.771 24/05/19,15:11:32,12,10,1, 11.9,1,1, 9.728, 10803.915, 379.953, 52932.445 24/05/19,15:11:32,13,10,1, 11.9,1,1, 9.728, 10805.013, 380.211, 52935.085 24/05/19,15:11:32,14,10,1, 11.9,1,1, 9.728, 10805.401, 380.463, 52933.148 24/05/19,15:11:32,15,10,1, 11.9,1,1, 9.728, 10804.287, 379.845, 52933.809 24/05/19,15:11:32,16,10,1, 11.9,1,1, 9.728, 10805.924, 380.346, 52935.053 24/05/19,15:11:32,17,10,1, 11.9,1,1, 9.728, 10804.803, 380.084, 52932.453 24/05/19,15:11:32,18,10,1, 11.9,1,1, 9.728, 10804.401, 379.711, 52934.202 24/05/19,15:11:32,19,10,1, 11.9,1,1, 9.728, 10805.538, 380.325, 52933.648 24/05/19,15:11:33,00,10,1, 11.9,1,1, 9.729, 10805.538, 380.325, 52933.648 24/05/19,15:11:33,01,10,1, 11.9,1,1, 9.729, 10804.905, 380.035, 52932.432 24/05/19,15:11:33,02,10,1, 11.9,1,1, 9.729, 10804.502, 379.752, 52934.180 24/05/19,15:11:33,03,10,1, 11.9,1,1, 9.729, 10805.681, 380.397, 52933.638 24/05/19,15:11:33,04,10,1, 11.9,1,1, 9.729, 10804.060, 379.976, 52932.482 24/05/19,15:11:33,05,10,1, 11.9,1,1, 9.729, 10805.203, 380.209, 52935.042 24/05/19,15:11:33,06,10,1, 11.9,1,1, 9.729, 10805.557, 380.420, 52933.133 24/05/19,15:11:33,07,10,1, 11.9,1,1, 9.729, 10804.411, 379.848, 52933.696 24/05/19,15:11:33,08,10,1, 11.9,1,1, 9.729, 10806.026, 380.301, 52934.972 24/05/19,15:11:33,09,10,1, 11.9,1,1, 9.729, 10804.873, 380.006, 52932.311 24/05/19,15:11:33,10,10,1, 11.9,1,1, 9.729, 10804.536, 379.756, 52934.149 24/05/19,15:11:33,11,10,1, 11.9,1,1, 9.729, 10805.637, 380.340, 52933.580 24/05/19,15:11:33,12,10,1, 11.9,1,1, 9.729, 10804.039, 379.891, 52932.394 24/05/19,15:11:33,13,10,1, 11.9,1,1, 9.729, 10805.290, 380.272, 52935.015 24/05/19,15:11:33,14,10,1, 11.9,1,1, 9.729, 10805.554, 380.512, 52933.133 24/05/19,15:11:33,15,10,1, 11.9,1,1, 9.729, 10804.495, 379.853, 52933.739 24/05/19,15:11:33,16,10,1, 11.9,1,1, 9.729, 10806.063, 380.269, 52934.843 24/05/19,15:11:33,17,10,1, 11.9,1,1, 9.729, 10804.911, 380.080, 52932.260 24/05/19,15:11:33,18,10,1, 11.9,1,1, 9.729, 10804.598, 379.847, 52934.218 24/05/19,15:11:33,19,10,1, 11.9,1,1, 9.729, 10805.689, 380.373, 52933.604 24/05/19,15:11:34,00,10,1, 11.9,1,1, 9.723, 10805.688, 380.373, 52933.604 24/05/19,15:11:34,01,10,1, 11.9,1,1, 9.723, 10804.884, 380.128, 52933.019 24/05/19,15:11:34,02,10,1, 11.9,1,1, 9.723, 10805.127, 379.808, 52934.378 24/05/19,15:11:34,03,10,1, 11.9,1,1, 9.723, 10805.361, 380.303, 52932.829 24/05/19,15:11:34,04,10,1, 11.9,1,1, 9.723, 10804.443, 380.002, 52933.465 24/05/19,15:11:34,05,10,1, 11.9,1,1, 9.723, 10805.640, 380.182, 52934.434 24/05/19,15:11:34,06,10,1, 11.9,1,1, 9.723, 10805.322, 380.500, 52932.986 24/05/19,15:11:34,07,10,1, 11.9,1,1, 9.723, 10805.183, 379.924, 52934.504 24/05/19,15:11:34,08,10,1, 11.9,1,1, 9.723, 10805.970, 380.140, 52933.885 24/05/19,15:11:34,09,10,1, 11.9,1,1, 9.723, 10804.873, 380.107, 52932.857 24/05/19,15:11:34,10,10,1, 11.9,1,1, 9.723, 10805.178, 379.755, 52934.406 24/05/19,15:11:34,11,10,1, 11.9,1,1, 9.723, 10805.326, 380.332, 52932.773 24/05/19,15:11:34,12,10,1, 11.9,1,1, 9.723, 10804.487, 380.042, 52933.413 24/05/19,15:11:34,13,10,1, 11.9,1,1, 9.723, 10805.646, 380.038, 52934.420 24/05/19,15:11:34,14,10,1, 11.9,1,1, 9.723, 10805.290, 380.430, 52933.043 24/05/19,15:11:34,15,10,1, 11.9,1,1, 9.723, 10805.184, 380.006, 52934.549 24/05/19,15:11:34,16,10,1, 11.9,1,1, 9.723, 10806.000, 380.187, 52933.926 24/05/19,15:11:34,17,10,1, 11.9,1,1, 9.723, 10804.901, 380.057, 52932.871 24/05/19,15:11:34,18,10,1, 11.9,1,1, 9.723, 10805.216, 379.761, 52934.362 24/05/19,15:11:34,19,10,1, 11.9,1,1, 9.723, 10805.368, 380.314, 52932.799 24/05/19,15:11:35,00,10,1, 11.9,1,1, 9.726, 10805.362, 380.314, 52932.799 24/05/19,15:11:35,01,10,1, 11.9,1,1, 9.726, 10804.512, 380.045, 52932.568 24/05/19,15:11:35,02,10,1, 11.9,1,1, 9.726, 10805.706, 379.835, 52935.122 24/05/19,15:11:35,03,10,1, 11.9,1,1, 9.726, 10805.329, 380.167, 52931.881 24/05/19,15:11:35,04,10,1, 11.9,1,1, 9.726, 10804.392, 380.165, 52933.925 24/05/19,15:11:35,05,10,1, 11.9,1,1, 9.726, 10806.281, 380.167, 52934.787 24/05/19,15:11:35,06,10,1, 11.9,1,1, 9.726, 10804.976, 380.239, 52932.085 24/05/19,15:11:35,07,10,1, 11.9,1,1, 9.726, 10805.438, 380.033, 52935.361 24/05/19,15:11:35,08,10,1, 11.9,1,1, 9.726, 10806.345, 380.115, 52933.380 24/05/19,15:11:35,09,10,1, 11.9,1,1, 9.726, 10804.514, 380.063, 52932.547 24/05/19,15:11:35,10,10,1, 11.9,1,1, 9.726, 10805.744, 379.891, 52935.118 24/05/19,15:11:35,11,10,1, 11.9,1,1, 9.726, 10805.312, 380.114, 52931.787 24/05/19,15:11:35,12,10,1, 11.9,1,1, 9.726, 10804.403, 380.162, 52933.813 24/05/19,15:11:35,13,10,1, 11.9,1,1, 9.726, 10806.299, 380.160, 52934.807 24/05/19,15:11:35,14,10,1, 11.9,1,1, 9.726, 10805.005, 380.288, 52932.204 24/05/19,15:11:35,15,10,1, 11.9,1,1, 9.726, 10805.422, 380.011, 52935.410 24/05/19,15:11:35,16,10,1, 11.9,1,1, 9.726, 10806.387, 380.073, 52933.420 24/05/19,15:11:35,17,10,1, 11.9,1,1, 9.726, 10804.495, 380.109, 52932.603 24/05/19,15:11:35,18,10,1, 11.9,1,1, 9.726, 10805.819, 379.940, 52935.247 24/05/19,15:11:35,19,10,1, 11.9,1,1, 9.726, 10805.331, 380.162, 52931.935 24/05/19,15:11:36,00,10,1, 11.9,1,1, 9.731, 10805.329, 380.162, 52931.935 24/05/19,15:11:36,01,10,1, 11.9,1,1, 9.731, 10804.602, 380.052, 52932.580 24/05/19,15:11:36,02,10,1, 11.9,1,1, 9.731, 10805.830, 379.840, 52935.117 24/05/19,15:11:36,03,10,1, 11.9,1,1, 9.731, 10805.377, 380.080, 52931.924 24/05/19,15:11:36,04,10,1, 11.9,1,1, 9.731, 10804.460, 380.048, 52933.837 24/05/19,15:11:36,05,10,1, 11.9,1,1, 9.731, 10806.353, 380.133, 52934.824 24/05/19,15:11:36,06,10,1, 11.9,1,1, 9.731, 10805.112, 380.333, 52932.164 24/05/19,15:11:36,07,10,1, 11.9,1,1, 9.731, 10805.501, 380.002, 52935.359 24/05/19,15:11:36,08,10,1, 11.9,1,1, 9.731, 10806.439, 379.961, 52933.337 24/05/19,15:11:36,09,10,1, 11.9,1,1, 9.731, 10804.541, 380.004, 52932.541 24/05/19,15:11:36,10,10,1, 11.9,1,1, 9.731, 10805.883, 379.895, 52935.147 24/05/19,15:11:36,11,10,1, 11.9,1,1, 9.731, 10805.441, 380.176, 52931.910 24/05/19,15:11:36,12,10,1, 11.9,1,1, 9.731, 10804.464, 380.080, 52933.850 24/05/19,15:11:36,13,10,1, 11.9,1,1, 9.731, 10806.372, 380.058, 52934.686 24/05/19,15:11:36,14,10,1, 11.9,1,1, 9.731, 10805.072, 380.291, 52932.133 24/05/19,15:11:36,15,10,1, 11.9,1,1, 9.731, 10805.547, 380.036, 52935.458 24/05/19,15:11:36,16,10,1, 11.9,1,1, 9.731, 10806.473, 380.038, 52933.418 24/05/19,15:11:36,17,10,1, 11.9,1,1, 9.731, 10804.553, 379.952, 52932.552 24/05/19,15:11:36,18,10,1, 11.9,1,1, 9.731, 10805.847, 379.804, 52935.149 24/05/19,15:11:36,19,10,1, 11.9,1,1, 9.731, 10805.419, 380.123, 52931.817 24/05/19,15:11:37,00,10,1, 11.9,1,1, 9.727, 10805.413, 380.123, 52931.817 24/05/19,15:11:37,01,10,1, 11.9,1,1, 9.727, 10804.593, 379.945, 52932.483 24/05/19,15:11:37,02,10,1, 11.9,1,1, 9.727, 10805.874, 379.810, 52935.119 24/05/19,15:11:37,03,10,1, 11.9,1,1, 9.727, 10805.434, 380.111, 52931.777 24/05/19,15:11:37,04,10,1, 11.9,1,1, 9.727, 10804.497, 380.087, 52933.866 24/05/19,15:11:37,05,10,1, 11.9,1,1, 9.727, 10806.455, 380.049, 52934.715 24/05/19,15:11:37,06,10,1, 11.9,1,1, 9.727, 10805.118, 380.125, 52932.006 24/05/19,15:11:37,07,10,1, 11.9,1,1, 9.727, 10805.590, 379.980, 52935.377 24/05/19,15:11:37,08,10,1, 11.9,1,1, 9.727, 10806.522, 380.033, 52933.366 24/05/19,15:11:37,09,10,1, 11.9,1,1, 9.727, 10804.581, 379.968, 52932.515 24/05/19,15:11:37,10,10,1, 11.9,1,1, 9.727, 10805.894, 379.751, 52935.111 24/05/19,15:11:37,11,10,1, 11.9,1,1, 9.727, 10805.454, 380.052, 52931.861 24/05/19,15:11:37,12,10,1, 11.9,1,1, 9.727, 10804.522, 380.064, 52933.812 24/05/19,15:11:37,13,10,1, 11.9,1,1, 9.727, 10806.430, 380.090, 52934.732 24/05/19,15:11:37,14,10,1, 11.9,1,1, 9.727, 10805.144, 380.260, 52932.119 24/05/19,15:11:37,15,10,1, 11.9,1,1, 9.727, 10805.554, 379.912, 52935.346 24/05/19,15:11:37,16,10,1, 11.9,1,1, 9.727, 10806.478, 380.023, 52933.406 24/05/19,15:11:37,17,10,1, 11.9,1,1, 9.727, 10804.581, 380.031, 52932.519 24/05/19,15:11:37,18,10,1, 11.9,1,1, 9.727, 10805.888, 379.815, 52935.162 24/05/19,15:11:37,19,10,1, 11.9,1,1, 9.727, 10805.440, 380.026, 52931.811 24/05/19,15:11:38,00,10,1, 11.9,1,1, 9.726, 10805.438, 380.026, 52931.811 24/05/19,15:11:38,01,10,1, 11.9,1,1, 9.726, 10804.680, 380.113, 52932.490 24/05/19,15:11:38,02,10,1, 11.9,1,1, 9.726, 10805.863, 379.903, 52935.663 24/05/19,15:11:38,03,10,1, 11.9,1,1, 9.726, 10805.554, 379.964, 52931.363 24/05/19,15:11:38,04,10,1, 11.9,1,1, 9.726, 10804.548, 380.046, 52933.823 24/05/19,15:11:38,05,10,1, 11.9,1,1, 9.726, 10806.490, 380.184, 52935.518 24/05/19,15:11:38,06,10,1, 11.9,1,1, 9.726, 10805.068, 380.204, 52931.560 24/05/19,15:11:38,07,10,1, 11.9,1,1, 9.726, 10805.577, 380.010, 52935.317 24/05/19,15:11:38,08,10,1, 11.9,1,1, 9.726, 10806.700, 380.040, 52934.038 24/05/19,15:11:38,09,10,1, 11.9,1,1, 9.726, 10804.446, 379.952, 52931.960 24/05/19,15:11:38,10,10,1, 11.9,1,1, 9.726, 10805.936, 379.921, 52935.668 24/05/19,15:11:38,11,10,1, 11.9,1,1, 9.726, 10805.730, 380.057, 52931.816 24/05/19,15:11:38,12,10,1, 11.9,1,1, 9.726, 10804.193, 379.999, 52933.386 24/05/19,15:11:38,13,10,1, 11.9,1,1, 9.726, 10806.636, 380.103, 52935.281 24/05/19,15:11:38,14,10,1, 11.9,1,1, 9.726, 10805.127, 380.235, 52931.656 24/05/19,15:11:38,15,10,1, 11.9,1,1, 9.726, 10805.348, 380.029, 52935.506 24/05/19,15:11:38,16,10,1, 11.9,1,1, 9.726, 10806.889, 380.019, 52933.827 24/05/19,15:11:38,17,10,1, 11.9,1,1, 9.726, 10804.492, 379.906, 52931.943 24/05/19,15:11:38,18,10,1, 11.9,1,1, 9.726, 10805.900, 379.852, 52935.550 24/05/19,15:11:38,19,10,1, 11.9,1,1, 9.726, 10805.758, 380.113, 52931.813 24/05/19,15:11:39,00,10,1, 11.9,1,1, 9.725, 10805.755, 380.113, 52931.813 24/05/19,15:11:39,01,10,1, 11.9,1,1, 9.725, 10804.778, 380.008, 52932.490 24/05/19,15:11:39,02,10,1, 11.9,1,1, 9.725, 10805.977, 379.809, 52935.194 24/05/19,15:11:39,03,10,1, 11.9,1,1, 9.725, 10805.660, 380.116, 52931.940 24/05/19,15:11:39,04,10,1, 11.9,1,1, 9.725, 10804.548, 380.075, 52933.603 24/05/19,15:11:39,05,10,1, 11.9,1,1, 9.725, 10806.428, 380.012, 52934.661 24/05/19,15:11:39,06,10,1, 11.9,1,1, 9.725, 10805.269, 380.207, 52932.018 24/05/19,15:11:39,07,10,1, 11.9,1,1, 9.725, 10805.613, 380.058, 52935.310 24/05/19,15:11:39,08,10,1, 11.9,1,1, 9.725, 10806.662, 380.043, 52933.638 24/05/19,15:11:39,09,10,1, 11.9,1,1, 9.725, 10804.780, 380.005, 52932.441 24/05/19,15:11:39,10,10,1, 11.9,1,1, 9.725, 10806.000, 379.749, 52935.122 24/05/19,15:11:39,11,10,1, 11.9,1,1, 9.725, 10805.650, 380.061, 52931.949 24/05/19,15:11:39,12,10,1, 11.9,1,1, 9.725, 10804.601, 380.077, 52933.660 24/05/19,15:11:39,13,10,1, 11.9,1,1, 9.725, 10806.476, 380.100, 52934.798 24/05/19,15:11:39,14,10,1, 11.9,1,1, 9.725, 10805.207, 380.221, 52932.053 24/05/19,15:11:39,15,10,1, 11.9,1,1, 9.725, 10805.570, 379.997, 52935.279 24/05/19,15:11:39,16,10,1, 11.9,1,1, 9.725, 10806.716, 380.061, 52933.684 24/05/19,15:11:39,17,10,1, 11.9,1,1, 9.725, 10804.834, 380.087, 52932.465 24/05/19,15:11:39,18,10,1, 11.9,1,1, 9.725, 10806.016, 379.842, 52935.219 24/05/19,15:11:39,19,10,1, 11.9,1,1, 9.725, 10805.661, 380.010, 52931.810 24/05/19,15:11:40,00,10,1, 11.9,1,1, 9.721, 10805.655, 380.010, 52931.810 24/05/19,15:11:40,01,10,1, 11.9,1,1, 9.721, 10804.975, 380.040, 52932.526 24/05/19,15:11:40,02,10,1, 11.9,1,1, 9.721, 10806.109, 379.780, 52935.277 24/05/19,15:11:40,03,10,1, 11.9,1,1, 9.721, 10805.865, 380.013, 52932.013 24/05/19,15:11:40,04,10,1, 11.9,1,1, 9.721, 10804.655, 380.014, 52933.455 24/05/19,15:11:40,05,10,1, 11.9,1,1, 9.721, 10806.483, 380.065, 52934.828 24/05/19,15:11:40,06,10,1, 11.9,1,1, 9.721, 10805.372, 380.253, 52931.944 24/05/19,15:11:40,07,10,1, 11.9,1,1, 9.721, 10805.634, 379.913, 52935.165 24/05/19,15:11:40,08,10,1, 11.9,1,1, 9.721, 10806.848, 380.001, 52933.715 24/05/19,15:11:40,09,10,1, 11.9,1,1, 9.721, 10805.022, 380.048, 52932.396 24/05/19,15:11:40,10,10,1, 11.9,1,1, 9.721, 10806.127, 379.861, 52935.172 24/05/19,15:11:40,11,10,1, 11.9,1,1, 9.721, 10805.914, 380.006, 52931.942 24/05/19,15:11:40,12,10,1, 11.9,1,1, 9.721, 10804.614, 379.932, 52933.292 24/05/19,15:11:40,13,10,1, 11.9,1,1, 9.721, 10806.455, 379.979, 52934.693 24/05/19,15:11:40,14,10,1, 11.9,1,1, 9.721, 10805.435, 380.346, 52932.053 24/05/19,15:11:40,15,10,1, 11.9,1,1, 9.721, 10805.582, 380.010, 52935.278 24/05/19,15:11:40,16,10,1, 11.9,1,1, 9.721, 10806.872, 379.995, 52933.784 24/05/19,15:11:40,17,10,1, 11.9,1,1, 9.721, 10805.022, 379.997, 52932.317 24/05/19,15:11:40,18,10,1, 11.9,1,1, 9.721, 10806.127, 379.821, 52935.223 24/05/19,15:11:40,19,10,1, 11.9,1,1, 9.721, 10805.951, 380.043, 52932.129 24/05/19,15:11:41,00,10,1, 11.9,1,1, 9.722, 10805.947, 380.043, 52932.129 24/05/19,15:11:41,01,10,1, 11.9,1,1, 9.722, 10805.153, 379.979, 52932.343 24/05/19,15:11:41,02,10,1, 11.9,1,1, 9.722, 10806.224, 379.811, 52935.247 24/05/19,15:11:41,03,10,1, 11.9,1,1, 9.722, 10806.088, 380.090, 52932.169 24/05/19,15:11:41,04,10,1, 11.9,1,1, 9.722, 10804.680, 380.009, 52933.235 24/05/19,15:11:41,05,10,1, 11.9,1,1, 9.722, 10806.521, 379.977, 52934.834 24/05/19,15:11:41,06,10,1, 11.9,1,1, 9.722, 10805.489, 380.244, 52931.886 24/05/19,15:11:41,07,10,1, 11.9,1,1, 9.722, 10805.605, 380.110, 52935.084 24/05/19,15:11:41,08,10,1, 11.9,1,1, 9.722, 10806.962, 380.093, 52933.972 24/05/19,15:11:41,09,10,1, 11.9,1,1, 9.722, 10805.166, 380.041, 52932.342 24/05/19,15:11:41,10,10,1, 11.9,1,1, 9.722, 10806.181, 379.759, 52935.268 24/05/19,15:11:41,11,10,1, 11.9,1,1, 9.722, 10806.099, 380.017, 52932.010 24/05/19,15:11:41,12,10,1, 11.9,1,1, 9.722, 10804.692, 380.044, 52933.213 24/05/19,15:11:41,13,10,1, 11.9,1,1, 9.722, 10806.520, 379.981, 52934.771 24/05/19,15:11:41,14,10,1, 11.9,1,1, 9.722, 10805.497, 380.213, 52931.866 24/05/19,15:11:41,15,10,1, 11.9,1,1, 9.722, 10805.566, 380.011, 52935.032 24/05/19,15:11:41,16,10,1, 11.9,1,1, 9.722, 10807.000, 380.115, 52933.961 24/05/19,15:11:41,17,10,1, 11.9,1,1, 9.722, 10805.192, 380.087, 52932.339 24/05/19,15:11:41,18,10,1, 11.9,1,1, 9.722, 10806.185, 379.777, 52935.207 24/05/19,15:11:41,19,10,1, 11.9,1,1, 9.722, 10806.057, 379.955, 52931.973 24/05/19,15:11:42,00,10,1, 11.9,1,1, 9.720, 10806.055, 379.955, 52931.973 24/05/19,15:11:42,01,10,1, 11.9,1,1, 9.720, 10804.801, 380.064, 52931.692 24/05/19,15:11:42,02,10,1, 11.9,1,1, 9.720, 10806.612, 379.902, 52936.280 24/05/19,15:11:42,03,10,1, 11.9,1,1, 9.720, 10806.326, 379.771, 52931.380 24/05/19,15:11:42,04,10,1, 11.9,1,1, 9.720, 10804.344, 380.006, 52933.167 24/05/19,15:11:42,05,10,1, 11.9,1,1, 9.720, 10807.054, 380.107, 52935.478 24/05/19,15:11:42,06,10,1, 11.9,1,1, 9.720, 10805.261, 380.065, 52930.879 24/05/19,15:11:42,07,10,1, 11.9,1,1, 9.720, 10805.482, 380.154, 52935.576 24/05/19,15:11:42,08,10,1, 11.9,1,1, 9.720, 10807.488, 379.959, 52933.932 24/05/19,15:11:42,09,10,1, 11.9,1,1, 9.720, 10804.838, 379.994, 52931.671 24/05/19,15:11:42,10,10,1, 11.9,1,1, 9.720, 10806.622, 379.983, 52936.229 24/05/19,15:11:42,11,10,1, 11.9,1,1, 9.720, 10806.368, 379.827, 52931.445 24/05/19,15:11:42,12,10,1, 11.9,1,1, 9.720, 10804.402, 379.964, 52933.054 24/05/19,15:11:42,13,10,1, 11.9,1,1, 9.720, 10807.033, 379.977, 52935.350 24/05/19,15:11:42,14,10,1, 11.9,1,1, 9.720, 10805.309, 380.094, 52930.758 24/05/19,15:11:42,15,10,1, 11.9,1,1, 9.720, 10805.537, 380.182, 52935.636 24/05/19,15:11:42,16,10,1, 11.9,1,1, 9.720, 10807.512, 379.975, 52933.923 24/05/19,15:11:42,17,10,1, 11.9,1,1, 9.720, 10804.820, 379.965, 52931.688 24/05/19,15:11:42,18,10,1, 11.9,1,1, 9.720, 10806.620, 379.944, 52936.377 24/05/19,15:11:42,19,10,1, 11.9,1,1, 9.720, 10806.402, 379.869, 52931.602 24/05/19,15:11:43,00,10,1, 11.9,1,1, 9.725, 10806.397, 379.869, 52931.602 24/05/19,15:11:43,01,10,1, 11.9,1,1, 9.725, 10805.027, 379.977, 52931.515 24/05/19,15:11:43,02,10,1, 11.9,1,1, 9.725, 10806.667, 379.912, 52936.282 24/05/19,15:11:43,03,10,1, 11.9,1,1, 9.725, 10806.665, 379.881, 52931.713 24/05/19,15:11:43,04,10,1, 11.9,1,1, 9.725, 10804.495, 379.963, 52932.752 24/05/19,15:11:43,05,10,1, 11.9,1,1, 9.725, 10807.099, 379.912, 52935.403 24/05/19,15:11:43,06,10,1, 11.9,1,1, 9.725, 10805.431, 380.058, 52930.670 24/05/19,15:11:43,07,10,1, 11.9,1,1, 9.725, 10805.450, 380.199, 52935.361 24/05/19,15:11:43,08,10,1, 11.9,1,1, 9.725, 10807.646, 380.022, 52934.216 24/05/19,15:11:43,09,10,1, 11.9,1,1, 9.725, 10804.988, 379.977, 52931.502 24/05/19,15:11:43,10,10,1, 11.9,1,1, 9.725, 10806.629, 379.907, 52936.291 24/05/19,15:11:43,11,10,1, 11.9,1,1, 9.725, 10806.658, 379.817, 52931.689 24/05/19,15:11:43,12,10,1, 11.9,1,1, 9.725, 10804.475, 380.037, 52932.855 24/05/19,15:11:43,13,10,1, 11.9,1,1, 9.725, 10807.068, 379.940, 52935.480 24/05/19,15:11:43,14,10,1, 11.9,1,1, 9.725, 10805.393, 379.971, 52930.604 24/05/19,15:11:43,15,10,1, 11.9,1,1, 9.725, 10805.365, 380.117, 52935.302 24/05/19,15:11:43,16,10,1, 11.9,1,1, 9.725, 10807.668, 380.094, 52934.203 24/05/19,15:11:43,17,10,1, 11.9,1,1, 9.725, 10805.024, 380.035, 52931.431 24/05/19,15:11:43,18,10,1, 11.9,1,1, 9.725, 10806.708, 379.945, 52936.381 24/05/19,15:11:43,19,10,1, 11.9,1,1, 9.725, 10806.652, 379.797, 52931.716 24/05/19,15:11:44,00,10,1, 11.9,1,1, 9.727, 10806.648, 379.797, 52931.716 24/05/19,15:11:44,01,10,1, 11.9,1,1, 9.727, 10805.210, 380.185, 52931.905 24/05/19,15:11:44,02,10,1, 11.9,1,1, 9.727, 10806.748, 379.909, 52936.095 24/05/19,15:11:44,03,10,1, 11.9,1,1, 9.727, 10806.630, 379.759, 52931.791 24/05/19,15:11:44,04,10,1, 11.9,1,1, 9.727, 10804.815, 380.016, 52932.993 24/05/19,15:11:44,05,10,1, 11.9,1,1, 9.727, 10807.042, 379.897, 52935.125 24/05/19,15:11:44,06,10,1, 11.9,1,1, 9.727, 10805.447, 380.088, 52930.860 24/05/19,15:11:44,07,10,1, 11.9,1,1, 9.727, 10805.535, 380.110, 52935.130 24/05/19,15:11:44,08,10,1, 11.9,1,1, 9.727, 10807.374, 379.949, 52933.914 24/05/19,15:11:44,09,10,1, 11.9,1,1, 9.727, 10805.247, 380.190, 52931.882 24/05/19,15:11:44,10,10,1, 11.9,1,1, 9.727, 10806.807, 379.991, 52936.112 24/05/19,15:11:44,11,10,1, 11.9,1,1, 9.727, 10806.686, 379.831, 52931.762 24/05/19,15:11:44,12,10,1, 11.9,1,1, 9.727, 10804.829, 379.973, 52932.994 24/05/19,15:11:44,13,10,1, 11.9,1,1, 9.727, 10807.022, 379.873, 52935.060 24/05/19,15:11:44,14,10,1, 11.9,1,1, 9.727, 10805.475, 380.089, 52930.932 24/05/19,15:11:44,15,10,1, 11.9,1,1, 9.727, 10805.587, 380.195, 52935.206 24/05/19,15:11:44,16,10,1, 11.9,1,1, 9.727, 10807.392, 379.960, 52933.884 24/05/19,15:11:44,17,10,1, 11.9,1,1, 9.727, 10805.210, 380.157, 52931.726 24/05/19,15:11:44,18,10,1, 11.9,1,1, 9.727, 10806.797, 380.013, 52936.158 24/05/19,15:11:44,19,10,1, 11.9,1,1, 9.727, 10806.745, 379.888, 52931.853 24/05/19,15:11:45,00,10,1, 11.9,1,1, 9.724, 10806.739, 379.888, 52931.853 24/05/19,15:11:45,01,10,1, 11.9,1,1, 9.724, 10805.760, 380.270, 52932.487 24/05/19,15:11:45,02,10,1, 11.9,1,1, 9.724, 10806.365, 379.882, 52934.281 24/05/19,15:11:45,03,10,1, 11.9,1,1, 9.724, 10807.031, 380.144, 52933.366 24/05/19,15:11:45,04,10,1, 11.9,1,1, 9.724, 10805.487, 379.982, 52932.488 24/05/19,15:11:45,05,10,1, 11.9,1,1, 9.724, 10806.259, 379.769, 52934.380 24/05/19,15:11:45,06,10,1, 11.9,1,1, 9.724, 10806.194, 380.257, 52932.324 24/05/19,15:11:45,07,10,1, 11.9,1,1, 9.724, 10805.317, 380.053, 52933.616 24/05/19,15:11:45,08,10,1, 11.9,1,1, 9.724, 10806.870, 380.141, 52934.406 24/05/19,15:11:45,09,10,1, 11.9,1,1, 9.724, 10806.118, 380.224, 52932.446 24/05/19,15:11:45,10,10,1, 11.9,1,1, 9.724, 10806.131, 379.804, 52934.525 24/05/19,15:11:45,11,10,1, 11.9,1,1, 9.724, 10807.027, 380.062, 52933.420 24/05/19,15:11:45,12,10,1, 11.9,1,1, 9.724, 10805.468, 380.032, 52932.537 24/05/19,15:11:45,13,10,1, 11.9,1,1, 9.724, 10806.224, 379.825, 52934.427 24/05/19,15:11:45,14,10,1, 11.9,1,1, 9.724, 10806.208, 380.227, 52932.283 24/05/19,15:11:45,15,10,1, 11.9,1,1, 9.724, 10805.326, 379.997, 52933.419 24/05/19,15:11:45,16,10,1, 11.9,1,1, 9.724, 10806.875, 380.193, 52934.453 24/05/19,15:11:45,17,10,1, 11.9,1,1, 9.724, 10806.138, 380.293, 52932.379 24/05/19,15:11:45,18,10,1, 11.9,1,1, 9.724, 10806.184, 379.793, 52934.580 24/05/19,15:11:45,19,10,1, 11.9,1,1, 9.724, 10807.025, 380.058, 52933.465 24/05/19,15:11:46,00,09,1, 11.9,1,1, 9.726, 10807.023, 380.058, 52933.465 24/05/19,15:11:46,01,09,1, 11.9,1,1, 9.726, 10806.179, 380.320, 52932.013 24/05/19,15:11:46,02,09,1, 11.9,1,1, 9.726, 10805.959, 379.891, 52934.650 24/05/19,15:11:46,03,09,1, 11.9,1,1, 9.726, 10807.419, 380.078, 52933.881 24/05/19,15:11:46,04,09,1, 11.9,1,1, 9.726, 10805.450, 379.932, 52931.886 24/05/19,15:11:46,05,09,1, 11.9,1,1, 9.726, 10806.349, 379.906, 52934.988 24/05/19,15:11:46,06,09,1, 11.9,1,1, 9.726, 10806.593, 380.191, 52932.296 24/05/19,15:11:46,07,09,1, 11.9,1,1, 9.726, 10805.041, 379.924, 52932.887 24/05/19,15:11:46,08,09,1, 11.9,1,1, 9.726, 10807.074, 380.124, 52935.004 24/05/19,15:11:46,09,09,1, 11.9,1,1, 9.726, 10806.264, 380.294, 52932.116 24/05/19,15:11:46,10,09,1, 11.9,1,1, 9.726, 10805.967, 379.960, 52934.671 24/05/19,15:11:46,11,09,1, 11.9,1,1, 9.726, 10807.479, 380.148, 52933.940 24/05/19,15:11:46,12,09,1, 11.9,1,1, 9.726, 10805.480, 379.901, 52931.836 24/05/19,15:11:46,13,09,1, 11.9,1,1, 9.726, 10806.320, 379.834, 52934.929 24/05/19,15:11:46,14,09,1, 11.9,1,1, 9.726, 10806.652, 380.238, 52932.308 24/05/19,15:11:46,15,09,1, 11.9,1,1, 9.726, 10805.035, 380.032, 52932.867 24/05/19,15:11:46,16,09,1, 11.9,1,1, 9.726, 10807.049, 380.114, 52935.030 24/05/19,15:11:46,17,09,1, 11.9,1,1, 9.726, 10806.239, 380.228, 52931.905 24/05/19,15:11:46,18,09,1, 11.9,1,1, 9.726, 10805.955, 379.958, 52934.667 24/05/19,15:11:46,19,09,1, 11.9,1,1, 9.726, 10807.509, 380.165, 52934.156 24/05/19,15:11:47,00,09,1, 11.9,1,1, 9.722, 10807.507, 380.165, 52934.156 24/05/19,15:11:47,01,09,1, 11.9,1,1, 9.722, 10806.345, 380.246, 52931.876 24/05/19,15:11:47,02,09,1, 11.9,1,1, 9.722, 10805.955, 380.034, 52934.420 24/05/19,15:11:47,03,09,1, 11.9,1,1, 9.722, 10807.674, 380.213, 52934.242 24/05/19,15:11:47,04,09,1, 11.9,1,1, 9.722, 10805.767, 380.038, 52931.880 24/05/19,15:11:47,05,09,1, 11.9,1,1, 9.722, 10806.384, 379.842, 52934.937 24/05/19,15:11:47,06,09,1, 11.9,1,1, 9.722, 10806.798, 380.215, 52932.493 24/05/19,15:11:47,07,09,1, 11.9,1,1, 9.722, 10805.133, 380.085, 52932.579 24/05/19,15:11:47,08,09,1, 11.9,1,1, 9.722, 10807.017, 380.224, 52934.955 24/05/19,15:11:47,09,09,1, 11.9,1,1, 9.722, 10806.359, 380.258, 52931.901 24/05/19,15:11:47,10,09,1, 11.9,1,1, 9.722, 10805.945, 379.947, 52934.349 24/05/19,15:11:47,11,09,1, 11.9,1,1, 9.722, 10807.653, 380.254, 52934.314 24/05/19,15:11:47,12,09,1, 11.9,1,1, 9.722, 10805.898, 380.085, 52932.012 24/05/19,15:11:47,13,09,1, 11.9,1,1, 9.722, 10806.401, 379.864, 52934.860 24/05/19,15:11:47,14,09,1, 11.9,1,1, 9.722, 10806.879, 380.168, 52932.424 24/05/19,15:11:47,15,09,1, 11.9,1,1, 9.722, 10805.138, 379.985, 52932.574 24/05/19,15:11:47,16,09,1, 11.9,1,1, 9.722, 10807.016, 380.230, 52935.033 24/05/19,15:11:47,17,09,1, 11.9,1,1, 9.722, 10806.434, 380.418, 52931.886 24/05/19,15:11:47,18,09,1, 11.9,1,1, 9.722, 10805.910, 379.962, 52934.330 24/05/19,15:11:47,19,09,1, 11.9,1,1, 9.722, 10807.669, 380.148, 52934.337 24/05/19,15:11:48,00,10,1, 11.9,1,1, 9.721, 10807.666, 380.148, 52934.337 24/05/19,15:11:48,01,10,1, 11.9,1,1, 9.721, 10806.595, 380.489, 52932.002 24/05/19,15:11:48,02,10,1, 11.9,1,1, 9.721, 10805.901, 380.090, 52934.171 24/05/19,15:11:48,03,10,1, 11.9,1,1, 9.721, 10807.732, 380.270, 52934.425 24/05/19,15:11:48,04,10,1, 11.9,1,1, 9.721, 10806.138, 380.162, 52931.919 24/05/19,15:11:48,05,10,1, 11.9,1,1, 9.721, 10806.560, 380.032, 52935.057 24/05/19,15:11:48,06,10,1, 11.9,1,1, 9.721, 10807.177, 380.217, 52932.651 24/05/19,15:11:48,07,10,1, 11.9,1,1, 9.721, 10805.363, 379.971, 52932.205 24/05/19,15:11:48,08,10,1, 11.9,1,1, 9.721, 10806.980, 380.200, 52934.981 24/05/19,15:11:48,09,10,1, 11.9,1,1, 9.721, 10806.601, 380.490, 52932.019 24/05/19,15:11:48,10,10,1, 11.9,1,1, 9.721, 10805.979, 380.135, 52934.194 24/05/19,15:11:48,11,10,1, 11.9,1,1, 9.721, 10807.829, 380.285, 52934.563 24/05/19,15:11:48,12,10,1, 11.9,1,1, 9.721, 10806.107, 380.120, 52931.871 24/05/19,15:11:48,13,10,1, 11.9,1,1, 9.721, 10806.509, 379.959, 52934.825 24/05/19,15:11:48,14,10,1, 11.9,1,1, 9.721, 10807.272, 380.285, 52932.814 24/05/19,15:11:48,15,10,1, 11.9,1,1, 9.721, 10805.281, 380.075, 52932.355 24/05/19,15:11:48,16,10,1, 11.9,1,1, 9.721, 10806.985, 380.105, 52934.857 24/05/19,15:11:48,17,10,1, 11.9,1,1, 9.721, 10806.617, 380.403, 52932.028 24/05/19,15:11:48,18,10,1, 11.9,1,1, 9.721, 10805.915, 380.189, 52934.030 24/05/19,15:11:48,19,10,1, 11.9,1,1, 9.721, 10807.872, 380.405, 52934.509 24/05/19,15:11:49,00,09,1, 12.0,1,1, 9.725, 10807.866, 380.405, 52934.509 24/05/19,15:11:49,01,09,1, 12.0,1,1, 9.725, 10806.745, 380.495, 52931.885 24/05/19,15:11:49,02,09,1, 12.0,1,1, 9.725, 10805.868, 380.235, 52933.862 24/05/19,15:11:49,03,09,1, 12.0,1,1, 9.725, 10807.981, 380.386, 52934.678 24/05/19,15:11:49,04,09,1, 12.0,1,1, 9.725, 10806.437, 380.279, 52931.940 24/05/19,15:11:49,05,09,1, 12.0,1,1, 9.725, 10806.610, 379.970, 52934.813 24/05/19,15:11:49,06,09,1, 12.0,1,1, 9.725, 10807.519, 380.269, 52932.891 24/05/19,15:11:49,07,09,1, 12.0,1,1, 9.725, 10805.587, 380.161, 52932.120 24/05/19,15:11:49,08,09,1, 12.0,1,1, 9.725, 10807.033, 380.191, 52934.893 24/05/19,15:11:49,09,09,1, 12.0,1,1, 9.725, 10806.779, 380.411, 52931.897 24/05/19,15:11:49,10,09,1, 12.0,1,1, 9.725, 10805.917, 380.161, 52933.790 24/05/19,15:11:49,11,09,1, 12.0,1,1, 9.725, 10807.971, 380.445, 52934.773 24/05/19,15:11:49,12,09,1, 12.0,1,1, 9.725, 10806.466, 380.395, 52931.933 24/05/19,15:11:49,13,09,1, 12.0,1,1, 9.725, 10806.639, 380.015, 52934.792 24/05/19,15:11:49,14,09,1, 12.0,1,1, 9.725, 10807.555, 380.303, 52932.967 24/05/19,15:11:49,15,09,1, 12.0,1,1, 9.725, 10805.542, 380.141, 52932.070 24/05/19,15:11:49,16,09,1, 12.0,1,1, 9.725, 10807.062, 380.272, 52934.917 24/05/19,15:11:49,17,09,1, 12.0,1,1, 9.725, 10806.818, 380.487, 52931.953 24/05/19,15:11:49,18,09,1, 12.0,1,1, 9.725, 10805.898, 380.167, 52933.798 24/05/19,15:11:49,19,09,1, 12.0,1,1, 9.725, 10807.923, 380.359, 52934.725 24/05/19,15:11:50,00,10,1, 11.9,1,1, 9.726, 10807.916, 380.359, 52934.725 24/05/19,15:11:50,01,10,1, 11.9,1,1, 9.726, 10806.641, 380.404, 52931.589 24/05/19,15:11:50,02,10,1, 11.9,1,1, 9.726, 10806.185, 380.250, 52934.221 24/05/19,15:11:50,03,10,1, 11.9,1,1, 9.726, 10807.983, 380.277, 52934.247 24/05/19,15:11:50,04,10,1, 11.9,1,1, 9.726, 10806.411, 380.451, 52932.012 24/05/19,15:11:50,05,10,1, 11.9,1,1, 9.726, 10807.170, 380.116, 52935.275 24/05/19,15:11:50,06,10,1, 11.9,1,1, 9.726, 10807.634, 380.197, 52932.588 24/05/19,15:11:50,07,10,1, 11.9,1,1, 9.726, 10805.795, 380.134, 52932.470 24/05/19,15:11:50,08,10,1, 11.9,1,1, 9.726, 10807.341, 380.061, 52934.813 24/05/19,15:11:50,09,10,1, 11.9,1,1, 9.726, 10806.625, 380.440, 52931.609 24/05/19,15:11:50,10,10,1, 11.9,1,1, 9.726, 10806.179, 380.291, 52934.161 24/05/19,15:11:50,11,10,1, 11.9,1,1, 9.726, 10807.985, 380.223, 52934.207 24/05/19,15:11:50,12,10,1, 11.9,1,1, 9.726, 10806.411, 380.372, 52932.017 24/05/19,15:11:50,13,10,1, 11.9,1,1, 9.726, 10807.116, 380.106, 52935.243 24/05/19,15:11:50,14,10,1, 11.9,1,1, 9.726, 10807.612, 380.211, 52932.596 24/05/19,15:11:50,15,10,1, 11.9,1,1, 9.726, 10805.790, 380.175, 52932.495 24/05/19,15:11:50,16,10,1, 11.9,1,1, 9.726, 10807.353, 380.018, 52934.694 24/05/19,15:11:50,17,10,1, 11.9,1,1, 9.726, 10806.697, 380.371, 52931.583 24/05/19,15:11:50,18,10,1, 11.9,1,1, 9.726, 10806.153, 380.354, 52934.219 24/05/19,15:11:50,19,10,1, 11.9,1,1, 9.726, 10807.984, 380.282, 52934.251 24/05/19,15:11:51,00,11,1, 11.9,1,1, 9.727, 10807.983, 380.282, 52934.251 24/05/19,15:11:51,01,11,1, 11.9,1,1, 9.727, 10806.771, 380.353, 52931.454 24/05/19,15:11:51,02,11,1, 11.9,1,1, 9.727, 10806.126, 380.334, 52933.934 24/05/19,15:11:51,03,11,1, 11.9,1,1, 9.727, 10808.022, 380.306, 52934.324 24/05/19,15:11:51,04,11,1, 11.9,1,1, 9.727, 10806.536, 380.342, 52931.837 24/05/19,15:11:51,05,11,1, 11.9,1,1, 9.727, 10807.174, 380.081, 52935.208 24/05/19,15:11:51,06,11,1, 11.9,1,1, 9.727, 10807.890, 380.176, 52932.797 24/05/19,15:11:51,07,11,1, 11.9,1,1, 9.727, 10806.011, 380.166, 52932.291 24/05/19,15:11:51,08,11,1, 11.9,1,1, 9.727, 10807.418, 380.003, 52934.752 24/05/19,15:11:51,09,11,1, 11.9,1,1, 9.727, 10806.827, 380.251, 52931.486 24/05/19,15:11:51,10,11,1, 11.9,1,1, 9.727, 10806.082, 380.219, 52933.829 24/05/19,15:11:51,11,11,1, 11.9,1,1, 9.727, 10808.014, 380.296, 52934.341 24/05/19,15:11:51,12,11,1, 11.9,1,1, 9.727, 10806.624, 380.370, 52931.827 24/05/19,15:11:51,13,11,1, 11.9,1,1, 9.727, 10807.162, 380.032, 52935.139 24/05/19,15:11:51,14,11,1, 11.9,1,1, 9.727, 10807.875, 380.091, 52932.806 24/05/19,15:11:51,15,11,1, 11.9,1,1, 9.727, 10806.038, 380.149, 52932.272 24/05/19,15:11:51,16,11,1, 11.9,1,1, 9.727, 10807.403, 380.083, 52934.786 24/05/19,15:11:51,17,11,1, 11.9,1,1, 9.727, 10806.845, 380.307, 52931.470 24/05/19,15:11:51,18,11,1, 11.9,1,1, 9.727, 10806.042, 380.199, 52933.802 24/05/19,15:11:51,19,11,1, 11.9,1,1, 9.727, 10808.040, 380.242, 52934.297 24/05/19,15:11:52,00,09,1, 11.9,1,1, 9.726, 10808.033, 380.242, 52934.297 24/05/19,15:11:52,01,09,1, 11.9,1,1, 9.726, 10806.966, 380.249, 52931.402 24/05/19,15:11:52,02,09,1, 11.9,1,1, 9.726, 10806.026, 380.185, 52933.599 24/05/19,15:11:52,03,09,1, 11.9,1,1, 9.726, 10807.908, 380.213, 52934.334 24/05/19,15:11:52,04,09,1, 11.9,1,1, 9.726, 10806.712, 380.452, 52931.739 24/05/19,15:11:52,05,09,1, 11.9,1,1, 9.726, 10807.164, 380.137, 52935.130 24/05/19,15:11:52,06,09,1, 11.9,1,1, 9.726, 10808.088, 380.123, 52933.122 24/05/19,15:11:52,07,09,1, 11.9,1,1, 9.726, 10806.158, 380.083, 52932.112 24/05/19,15:11:52,08,09,1, 11.9,1,1, 9.726, 10807.446, 379.956, 52934.789 24/05/19,15:11:52,09,09,1, 11.9,1,1, 9.726, 10807.018, 380.248, 52931.572 24/05/19,15:11:52,10,09,1, 11.9,1,1, 9.726, 10806.070, 380.219, 52933.514 24/05/19,15:11:52,11,09,1, 11.9,1,1, 9.726, 10807.957, 380.180, 52934.409 24/05/19,15:11:52,12,09,1, 11.9,1,1, 9.726, 10806.633, 380.393, 52931.720 24/05/19,15:11:52,13,09,1, 11.9,1,1, 9.726, 10807.093, 380.164, 52935.064 24/05/19,15:11:52,14,09,1, 11.9,1,1, 9.726, 10808.083, 380.181, 52933.115 24/05/19,15:11:52,15,09,1, 11.9,1,1, 9.726, 10806.192, 380.141, 52932.163 24/05/19,15:11:52,16,09,1, 11.9,1,1, 9.726, 10807.401, 379.920, 52934.717 24/05/19,15:11:52,17,09,1, 11.9,1,1, 9.726, 10807.037, 380.235, 52931.481 24/05/19,15:11:52,18,09,1, 11.9,1,1, 9.726, 10806.077, 380.253, 52933.447 24/05/19,15:11:52,19,09,1, 11.9,1,1, 9.726, 10807.957, 380.229, 52934.402 24/05/19,15:11:53,00,08,1, 11.9,1,1, 9.726, 10807.949, 380.229, 52934.402 24/05/19,15:11:53,01,08,1, 11.9,1,1, 9.726, 10807.168, 380.193, 52931.596 24/05/19,15:11:53,02,08,1, 11.9,1,1, 9.726, 10805.980, 380.166, 52932.926 24/05/19,15:11:53,03,08,1, 11.9,1,1, 9.726, 10807.839, 380.216, 52934.603 24/05/19,15:11:53,04,08,1, 11.9,1,1, 9.726, 10806.785, 380.382, 52931.627 24/05/19,15:11:53,05,08,1, 11.9,1,1, 9.726, 10806.856, 380.125, 52934.679 24/05/19,15:11:53,06,08,1, 11.9,1,1, 9.726, 10808.255, 380.213, 52933.603 24/05/19,15:11:53,07,08,1, 11.9,1,1, 9.726, 10806.396, 380.177, 52932.036 24/05/19,15:11:53,08,08,1, 11.9,1,1, 9.726, 10807.309, 379.901, 52934.816 24/05/19,15:11:53,09,08,1, 11.9,1,1, 9.726, 10807.249, 380.158, 52931.805 24/05/19,15:11:53,10,08,1, 11.9,1,1, 9.726, 10805.901, 380.144, 52932.800 24/05/19,15:11:53,11,08,1, 11.9,1,1, 9.726, 10807.831, 380.187, 52934.495 24/05/19,15:11:53,12,08,1, 11.9,1,1, 9.726, 10806.857, 380.466, 52931.748 24/05/19,15:11:53,13,08,1, 11.9,1,1, 9.726, 10806.864, 380.114, 52934.706 24/05/19,15:11:53,14,08,1, 11.9,1,1, 9.726, 10808.221, 380.138, 52933.624 24/05/19,15:11:53,15,08,1, 11.9,1,1, 9.726, 10806.370, 380.181, 52931.904 24/05/19,15:11:53,16,08,1, 11.9,1,1, 9.726, 10807.317, 379.926, 52934.792 24/05/19,15:11:53,17,08,1, 11.9,1,1, 9.726, 10807.349, 380.146, 52931.851 24/05/19,15:11:53,18,08,1, 11.9,1,1, 9.726, 10805.914, 380.073, 52932.893 24/05/19,15:11:53,19,08,1, 11.9,1,1, 9.726, 10807.755, 380.124, 52934.610 24/05/19,15:11:54,00,08,1, 11.9,1,1, 9.727, 10807.749, 380.124, 52934.610 24/05/19,15:11:54,01,08,1, 11.9,1,1, 9.727, 10807.512, 380.129, 52932.017 24/05/19,15:11:54,02,08,1, 11.9,1,1, 9.727, 10805.929, 380.028, 52932.578 24/05/19,15:11:54,03,08,1, 11.9,1,1, 9.727, 10807.703, 380.152, 52934.569 24/05/19,15:11:54,04,08,1, 11.9,1,1, 9.727, 10806.870, 380.434, 52931.578 24/05/19,15:11:54,05,08,1, 11.9,1,1, 9.727, 10806.801, 380.190, 52934.525 24/05/19,15:11:54,06,08,1, 11.9,1,1, 9.727, 10808.340, 380.178, 52933.866 24/05/19,15:11:54,07,08,1, 11.9,1,1, 9.727, 10806.569, 380.117, 52931.907 24/05/19,15:11:54,08,08,1, 11.9,1,1, 9.727, 10807.393, 379.934, 52934.880 24/05/19,15:11:54,09,08,1, 11.9,1,1, 9.727, 10807.557, 380.191, 52932.018 24/05/19,15:11:54,10,08,1, 11.9,1,1, 9.727, 10805.950, 380.085, 52932.564 24/05/19,15:11:54,11,08,1, 11.9,1,1, 9.727, 10807.665, 380.049, 52934.499 24/05/19,15:11:54,12,08,1, 11.9,1,1, 9.727, 10806.858, 380.381, 52931.524 24/05/19,15:11:54,13,08,1, 11.9,1,1, 9.727, 10806.804, 380.202, 52934.442 24/05/19,15:11:54,14,08,1, 11.9,1,1, 9.727, 10808.356, 380.226, 52933.899 24/05/19,15:11:54,15,08,1, 11.9,1,1, 9.727, 10806.530, 380.209, 52931.869 24/05/19,15:11:54,16,08,1, 11.9,1,1, 9.727, 10807.351, 379.880, 52934.782 24/05/19,15:11:54,17,08,1, 11.9,1,1, 9.727, 10807.552, 380.191, 52932.070 24/05/19,15:11:54,18,08,1, 11.9,1,1, 9.727, 10805.961, 380.154, 52932.601 24/05/19,15:11:54,19,08,1, 11.9,1,1, 9.727, 10807.701, 380.155, 52934.552 24/05/19,15:11:55,00,07,1, 11.9,1,1, 9.726, 10807.699, 380.155, 52934.552 24/05/19,15:11:55,01,07,1, 11.9,1,1, 9.726, 10807.739, 380.118, 52932.174 24/05/19,15:11:55,02,07,1, 11.9,1,1, 9.726, 10806.069, 380.131, 52932.394 24/05/19,15:11:55,03,07,1, 11.9,1,1, 9.726, 10807.707, 380.058, 52934.601 24/05/19,15:11:55,04,07,1, 11.9,1,1, 9.726, 10806.985, 380.302, 52931.434 24/05/19,15:11:55,05,07,1, 11.9,1,1, 9.726, 10806.665, 380.161, 52934.229 24/05/19,15:11:55,06,07,1, 11.9,1,1, 9.726, 10808.429, 380.247, 52934.067 24/05/19,15:11:55,07,07,1, 11.9,1,1, 9.726, 10806.758, 380.251, 52931.867 24/05/19,15:11:55,08,07,1, 11.9,1,1, 9.726, 10807.500, 379.931, 52934.843 24/05/19,15:11:55,09,07,1, 11.9,1,1, 9.726, 10807.812, 380.085, 52932.078 24/05/19,15:11:55,10,07,1, 11.9,1,1, 9.726, 10806.057, 380.108, 52932.332 24/05/19,15:11:55,11,07,1, 11.9,1,1, 9.726, 10807.713, 380.128, 52934.605 24/05/19,15:11:55,12,07,1, 11.9,1,1, 9.726, 10806.992, 380.357, 52931.502 24/05/19,15:11:55,13,07,1, 11.9,1,1, 9.726, 10806.668, 380.145, 52934.102 24/05/19,15:11:55,14,07,1, 11.9,1,1, 9.726, 10808.397, 380.205, 52934.046 24/05/19,15:11:55,15,07,1, 11.9,1,1, 9.726, 10806.729, 380.287, 52931.789 24/05/19,15:11:55,16,07,1, 11.9,1,1, 9.726, 10807.479, 380.005, 52934.960 24/05/19,15:11:55,17,07,1, 11.9,1,1, 9.726, 10807.827, 380.111, 52932.192 24/05/19,15:11:55,18,07,1, 11.9,1,1, 9.726, 10806.073, 380.001, 52932.346 24/05/19,15:11:55,19,07,1, 11.9,1,1, 9.726, 10807.742, 380.071, 52934.581 24/05/19,15:11:56,00,06,1, 11.9,1,1, 9.728, 10807.741, 380.071, 52934.581 24/05/19,15:11:56,01,06,1, 11.9,1,1, 9.728, 10808.096, 380.073, 52932.401 24/05/19,15:11:56,02,06,1, 11.9,1,1, 9.728, 10806.144, 380.006, 52932.071 24/05/19,15:11:56,03,06,1, 11.9,1,1, 9.728, 10807.748, 380.004, 52934.603 24/05/19,15:11:56,04,06,1, 11.9,1,1, 9.728, 10807.133, 380.296, 52931.461 24/05/19,15:11:56,05,06,1, 11.9,1,1, 9.728, 10806.567, 380.199, 52933.978 24/05/19,15:11:56,06,06,1, 11.9,1,1, 9.728, 10808.459, 380.154, 52934.216 24/05/19,15:11:56,07,06,1, 11.9,1,1, 9.728, 10806.914, 380.243, 52931.754 24/05/19,15:11:56,08,06,1, 11.9,1,1, 9.728, 10807.495, 379.928, 52934.945 24/05/19,15:11:56,09,06,1, 11.9,1,1, 9.728, 10808.135, 380.117, 52932.525 24/05/19,15:11:56,10,06,1, 11.9,1,1, 9.728, 10806.196, 380.046, 52932.113 24/05/19,15:11:56,11,06,1, 11.9,1,1, 9.728, 10807.461, 379.845, 52933.540 24/05/19,15:11:56,12,06,1, 11.9,1,1, 9.728, 10807.487, 380.407, 52932.298 24/05/19,15:11:56,13,06,1, 11.9,1,1, 9.728, 10806.472, 380.246, 52934.006 24/05/19,15:11:56,14,06,1, 11.9,1,1, 9.728, 10808.213, 380.193, 52933.598 24/05/19,15:11:56,15,06,1, 11.9,1,1, 9.728, 10807.357, 380.339, 52932.385 24/05/19,15:11:56,16,06,1, 11.9,1,1, 9.728, 10807.271, 379.786, 52934.082 24/05/19,15:11:56,17,06,1, 11.9,1,1, 9.728, 10808.008, 380.209, 52933.071 24/05/19,15:11:56,18,06,1, 11.9,1,1, 9.728, 10806.667, 380.045, 52932.232 24/05/19,15:11:56,19,06,1, 11.9,1,1, 9.728, 10807.305, 379.954, 52933.912 24/05/19,15:11:57,00,10,1, 11.9,1,1, 9.727, 10807.298, 379.954, 52933.912 24/05/19,15:11:57,01,10,1, 11.9,1,1, 9.727, 10808.223, 380.167, 52932.842 24/05/19,15:11:57,02,10,1, 11.9,1,1, 9.727, 10806.589, 380.091, 52932.179 24/05/19,15:11:57,03,10,1, 11.9,1,1, 9.727, 10807.584, 379.963, 52934.326 24/05/19,15:11:57,04,10,1, 11.9,1,1, 9.727, 10807.365, 380.255, 52931.756 24/05/19,15:11:57,05,10,1, 11.9,1,1, 9.727, 10806.569, 380.073, 52933.364 24/05/19,15:11:57,06,10,1, 11.9,1,1, 9.727, 10808.257, 380.325, 52934.112 24/05/19,15:11:57,07,10,1, 11.9,1,1, 9.727, 10807.527, 380.404, 52932.841 24/05/19,15:11:57,08,10,1, 11.9,1,1, 9.727, 10806.800, 379.847, 52933.407 24/05/19,15:11:57,09,10,1, 11.9,1,1, 9.727, 10808.382, 380.436, 52934.323 24/05/19,15:11:57,10,10,1, 11.9,1,1, 9.727, 10807.075, 379.986, 52931.592 24/05/19,15:11:57,11,10,1, 11.9,1,1, 9.727, 10806.870, 379.855, 52933.812 24/05/19,15:11:57,12,10,1, 11.9,1,1, 9.727, 10808.197, 380.559, 52933.433 24/05/19,15:11:57,13,10,1, 11.9,1,1, 9.727, 10806.490, 379.877, 52931.856 24/05/19,15:11:57,14,10,1, 11.9,1,1, 9.727, 10807.743, 380.346, 52934.787 24/05/19,15:11:57,15,10,1, 11.9,1,1, 9.727, 10807.983, 380.421, 52932.684 24/05/19,15:11:57,16,10,1, 11.9,1,1, 9.727, 10806.653, 379.764, 52932.901 24/05/19,15:11:57,17,10,1, 11.9,1,1, 9.727, 10808.346, 380.460, 52934.548 24/05/19,15:11:57,18,10,1, 11.9,1,1, 9.727, 10807.189, 380.033, 52931.616 24/05/19,15:11:57,19,10,1, 11.9,1,1, 9.727, 10806.811, 379.935, 52933.731 24/05/19,15:11:58,00,08,1, 11.8,1,1, 9.724, 10806.806, 379.935, 52933.731 24/05/19,15:11:58,01,08,1, 11.8,1,1, 9.724, 10808.181, 380.508, 52934.324 24/05/19,15:11:58,02,08,1, 11.8,1,1, 9.724, 10807.518, 380.141, 52932.212 24/05/19,15:11:58,03,08,1, 11.8,1,1, 9.724, 10806.826, 379.816, 52933.093 24/05/19,15:11:58,04,08,1, 11.8,1,1, 9.724, 10808.136, 380.634, 52933.644 24/05/19,15:11:58,05,08,1, 11.8,1,1, 9.724, 10806.918, 379.946, 52932.020 24/05/19,15:11:58,06,08,1, 11.8,1,1, 9.724, 10807.494, 380.274, 52934.137 24/05/19,15:11:58,07,08,1, 11.8,1,1, 9.724, 10808.139, 380.597, 52933.214 24/05/19,15:11:58,08,08,1, 11.8,1,1, 9.724, 10806.916, 379.825, 52932.638 24/05/19,15:11:58,09,08,1, 11.8,1,1, 9.724, 10808.075, 380.478, 52934.315 24/05/19,15:11:58,10,08,1, 11.8,1,1, 9.724, 10807.512, 380.137, 52932.208 24/05/19,15:11:58,11,08,1, 11.8,1,1, 9.724, 10806.795, 379.864, 52933.160 24/05/19,15:11:58,12,08,1, 11.8,1,1, 9.724, 10808.145, 380.621, 52933.775 24/05/19,15:11:58,13,08,1, 11.8,1,1, 9.724, 10806.863, 379.943, 52932.036 24/05/19,15:11:58,14,08,1, 11.8,1,1, 9.724, 10807.515, 380.251, 52934.179 24/05/19,15:11:58,15,08,1, 11.8,1,1, 9.724, 10808.128, 380.609, 52933.173 24/05/19,15:11:58,16,08,1, 11.8,1,1, 9.724, 10806.899, 379.826, 52932.491 24/05/19,15:11:58,17,08,1, 11.8,1,1, 9.724, 10808.130, 380.511, 52934.282 24/05/19,15:11:58,18,08,1, 11.8,1,1, 9.724, 10807.563, 380.156, 52932.156 24/05/19,15:11:58,19,08,1, 11.8,1,1, 9.724, 10806.826, 379.847, 52933.025 24/05/19,15:11:59,00,10,1, 12.0,1,1, 9.729, 10806.823, 379.847, 52933.025 24/05/19,15:11:59,01,10,1, 12.0,1,1, 9.729, 10808.131, 380.514, 52934.321 24/05/19,15:11:59,02,10,1, 12.0,1,1, 9.729, 10807.676, 380.257, 52932.253 24/05/19,15:11:59,03,10,1, 12.0,1,1, 9.729, 10806.793, 379.871, 52932.922 24/05/19,15:11:59,04,10,1, 12.0,1,1, 9.729, 10808.192, 380.681, 52933.724 24/05/19,15:11:59,05,10,1, 12.0,1,1, 9.729, 10806.933, 380.032, 52932.051 24/05/19,15:11:59,06,10,1, 12.0,1,1, 9.729, 10807.486, 380.343, 52934.001 24/05/19,15:11:59,07,10,1, 12.0,1,1, 9.729, 10808.254, 380.675, 52933.187 24/05/19,15:11:59,08,10,1, 12.0,1,1, 9.729, 10806.966, 379.863, 52932.585 24/05/19,15:11:59,09,10,1, 12.0,1,1, 9.729, 10808.171, 380.532, 52934.231 24/05/19,15:11:59,10,10,1, 12.0,1,1, 9.729, 10807.664, 380.216, 52932.251 24/05/19,15:11:59,11,10,1, 12.0,1,1, 9.729, 10806.918, 379.919, 52933.013 24/05/19,15:11:59,12,10,1, 12.0,1,1, 9.729, 10808.172, 380.639, 52933.668 24/05/19,15:11:59,13,10,1, 12.0,1,1, 9.729, 10806.956, 380.008, 52931.966 24/05/19,15:11:59,14,10,1, 12.0,1,1, 9.729, 10807.445, 380.298, 52933.980 24/05/19,15:11:59,15,10,1, 12.0,1,1, 9.729, 10808.238, 380.646, 52933.163 24/05/19,15:11:59,16,10,1, 12.0,1,1, 9.729, 10806.947, 379.832, 52932.475 24/05/19,15:11:59,17,10,1, 12.0,1,1, 9.729, 10808.163, 380.546, 52934.228 24/05/19,15:11:59,18,10,1, 12.0,1,1, 9.729, 10807.651, 380.266, 52932.230 24/05/19,15:11:59,19,10,1, 12.0,1,1, 9.729, 10806.869, 379.919, 52933.000 24/05/19,15:12:00,00,10,1, 11.9,1,1, 9.728, 10806.865, 379.919, 52933.000 24/05/19,15:12:00,01,10,1, 11.9,1,1, 9.728, 10807.978, 380.425, 52933.319 24/05/19,15:12:00,02,10,1, 11.9,1,1, 9.728, 10807.555, 380.361, 52932.813 24/05/19,15:12:00,03,10,1, 11.9,1,1, 9.728, 10807.422, 379.905, 52933.058 24/05/19,15:12:00,04,10,1, 11.9,1,1, 9.728, 10807.761, 380.642, 52932.955 24/05/19,15:12:00,05,10,1, 11.9,1,1, 9.728, 10807.262, 380.183, 52932.868 24/05/19,15:12:00,06,10,1, 11.9,1,1, 9.728, 10807.655, 380.205, 52933.252 24/05/19,15:12:00,07,10,1, 11.9,1,1, 9.728, 10807.893, 380.635, 52933.103 24/05/19,15:12:00,08,10,1, 11.9,1,1, 9.728, 10807.529, 379.936, 52933.650 24/05/19,15:12:00,09,10,1, 11.9,1,1, 9.728, 10808.182, 380.267, 52932.926 24/05/19,15:12:00,10,10,1, 11.9,1,1, 9.728, 10807.176, 380.348, 52932.530 24/05/19,15:12:00,11,10,1, 11.9,1,1, 9.728, 10807.707, 379.981, 52933.588 24/05/19,15:12:00,12,10,1, 11.9,1,1, 9.728, 10807.440, 380.428, 52931.881 24/05/19,15:12:00,13,10,1, 11.9,1,1, 9.728, 10806.964, 380.269, 52933.236 24/05/19,15:12:00,14,10,1, 11.9,1,1, 9.728, 10808.134, 380.277, 52933.655 24/05/19,15:12:00,15,10,1, 11.9,1,1, 9.728, 10807.474, 380.632, 52932.464 24/05/19,15:12:00,16,10,1, 11.9,1,1, 9.728, 10807.752, 380.090, 52934.266 24/05/19,15:12:00,17,10,1, 11.9,1,1, 9.728, 10808.194, 380.231, 52932.743 24/05/19,15:12:00,18,10,1, 11.9,1,1, 9.728, 10807.110, 380.216, 52932.479 24/05/19,15:12:00,19,10,1, 11.9,1,1, 9.728, 10807.730, 379.983, 52933.699 24/05/19,15:12:01,00,10,1, 11.9,1,1, 9.727, 10807.724, 379.983, 52933.699 24/05/19,15:12:01,01,10,1, 11.9,1,1, 9.727, 10808.266, 380.181, 52932.703 24/05/19,15:12:01,02,10,1, 11.9,1,1, 9.727, 10807.176, 380.242, 52932.441 24/05/19,15:12:01,03,10,1, 11.9,1,1, 9.727, 10807.794, 379.970, 52933.709 24/05/19,15:12:01,04,10,1, 11.9,1,1, 9.727, 10807.514, 380.490, 52931.917 24/05/19,15:12:01,05,10,1, 11.9,1,1, 9.727, 10807.065, 380.232, 52933.267 24/05/19,15:12:01,06,10,1, 11.9,1,1, 9.727, 10808.185, 380.201, 52933.437 24/05/19,15:12:01,07,10,1, 11.9,1,1, 9.727, 10807.580, 380.591, 52932.333 24/05/19,15:12:01,08,10,1, 11.9,1,1, 9.727, 10807.916, 380.065, 52934.165 24/05/19,15:12:01,09,10,1, 11.9,1,1, 9.727, 10808.298, 380.210, 52932.787 24/05/19,15:12:01,10,10,1, 11.9,1,1, 9.727, 10807.167, 380.218, 52932.458 24/05/19,15:12:01,11,10,1, 11.9,1,1, 9.727, 10807.786, 379.927, 52933.535 24/05/19,15:12:01,12,10,1, 11.9,1,1, 9.727, 10807.573, 380.474, 52931.944 24/05/19,15:12:01,13,10,1, 11.9,1,1, 9.727, 10807.112, 380.263, 52933.262 24/05/19,15:12:01,14,10,1, 11.9,1,1, 9.727, 10808.228, 380.238, 52933.545 24/05/19,15:12:01,15,10,1, 11.9,1,1, 9.727, 10807.602, 380.488, 52932.357 24/05/19,15:12:01,16,10,1, 11.9,1,1, 9.727, 10807.874, 380.052, 52934.102 24/05/19,15:12:01,17,10,1, 11.9,1,1, 9.727, 10808.297, 380.274, 52932.723 24/05/19,15:12:01,18,10,1, 11.9,1,1, 9.727, 10807.172, 380.253, 52932.455 24/05/19,15:12:01,19,10,1, 11.9,1,1, 9.727, 10807.768, 379.901, 52933.531 24/05/19,15:12:02,00,07,1, 11.9,1,1, 9.721, 10807.766, 379.901, 52933.531 24/05/19,15:12:02,01,07,1, 11.9,1,1, 9.721, 10808.386, 380.237, 52932.476 24/05/19,15:12:02,02,07,1, 11.9,1,1, 9.721, 10807.282, 380.190, 52932.488 24/05/19,15:12:02,03,07,1, 11.9,1,1, 9.721, 10807.909, 379.847, 52933.516 24/05/19,15:12:02,04,07,1, 11.9,1,1, 9.721, 10807.638, 380.405, 52931.791 24/05/19,15:12:02,05,07,1, 11.9,1,1, 9.721, 10807.273, 380.258, 52933.449 24/05/19,15:12:02,06,07,1, 11.9,1,1, 9.721, 10808.417, 380.271, 52933.490 24/05/19,15:12:02,07,07,1, 11.9,1,1, 9.721, 10807.762, 380.495, 52932.348 24/05/19,15:12:02,08,07,1, 11.9,1,1, 9.721, 10808.041, 379.961, 52933.993 24/05/19,15:12:02,09,07,1, 11.9,1,1, 9.721, 10808.424, 380.234, 52932.424 24/05/19,15:12:02,10,07,1, 11.9,1,1, 9.721, 10807.265, 380.248, 52932.491 24/05/19,15:12:02,11,07,1, 11.9,1,1, 9.721, 10808.019, 379.969, 52933.657 24/05/19,15:12:02,12,07,1, 11.9,1,1, 9.721, 10807.622, 380.397, 52931.848 24/05/19,15:12:02,13,07,1, 11.9,1,1, 9.721, 10807.294, 380.184, 52933.333 24/05/19,15:12:02,14,07,1, 11.9,1,1, 9.721, 10808.396, 380.253, 52933.457 24/05/19,15:12:02,15,07,1, 11.9,1,1, 9.721, 10807.737, 380.558, 52932.499 24/05/19,15:12:02,16,07,1, 11.9,1,1, 9.721, 10808.052, 380.021, 52934.221 24/05/19,15:12:02,17,07,1, 11.9,1,1, 9.721, 10808.315, 380.141, 52932.494 24/05/19,15:12:02,18,07,1, 11.9,1,1, 9.721, 10807.226, 380.228, 52932.513 24/05/19,15:12:02,19,07,1, 11.9,1,1, 9.721, 10807.954, 379.924, 52933.603 24/05/19,15:12:03,00,08,1, 11.9,1,1, 9.726, 10807.949, 379.924, 52933.603 24/05/19,15:12:03,01,08,1, 11.9,1,1, 9.726, 10808.289, 380.218, 52932.647 24/05/19,15:12:03,02,08,1, 11.9,1,1, 9.726, 10807.577, 380.165, 52932.429 24/05/19,15:12:03,03,08,1, 11.9,1,1, 9.726, 10807.723, 379.991, 52933.670 24/05/19,15:12:03,04,08,1, 11.9,1,1, 9.726, 10808.026, 380.571, 52932.154 24/05/19,15:12:03,05,08,1, 11.9,1,1, 9.726, 10807.316, 380.115, 52932.877 24/05/19,15:12:03,06,08,1, 11.9,1,1, 9.726, 10808.539, 380.237, 52933.783 24/05/19,15:12:03,07,08,1, 11.9,1,1, 9.726, 10808.029, 380.470, 52932.315 24/05/19,15:12:03,08,08,1, 11.9,1,1, 9.726, 10807.873, 379.983, 52933.703 24/05/19,15:12:03,09,08,1, 11.9,1,1, 9.726, 10808.615, 380.284, 52932.905 24/05/19,15:12:03,10,08,1, 11.9,1,1, 9.726, 10807.302, 380.056, 52931.941 24/05/19,15:12:03,11,08,1, 11.9,1,1, 9.726, 10807.835, 379.926, 52933.439 24/05/19,15:12:03,12,08,1, 11.9,1,1, 9.726, 10808.053, 380.539, 52932.132 24/05/19,15:12:03,13,08,1, 11.9,1,1, 9.726, 10807.333, 380.243, 52932.923 24/05/19,15:12:03,14,08,1, 11.9,1,1, 9.726, 10808.589, 380.343, 52933.791 24/05/19,15:12:03,15,08,1, 11.9,1,1, 9.726, 10808.061, 380.378, 52932.214 24/05/19,15:12:03,16,08,1, 11.9,1,1, 9.726, 10807.855, 379.911, 52933.698 24/05/19,15:12:03,17,08,1, 11.9,1,1, 9.726, 10808.620, 380.332, 52932.857 24/05/19,15:12:03,18,08,1, 11.9,1,1, 9.726, 10807.336, 380.160, 52932.010 24/05/19,15:12:03,19,08,1, 11.9,1,1, 9.726, 10807.880, 379.972, 52933.530 24/05/19,15:12:04,00,08,1, 11.9,1,1, 9.730, 10807.874, 379.972, 52933.530 24/05/19,15:12:04,01,08,1, 11.9,1,1, 9.730, 10808.642, 380.290, 52932.752 24/05/19,15:12:04,02,08,1, 11.9,1,1, 9.730, 10807.357, 380.134, 52931.973 24/05/19,15:12:04,03,08,1, 11.9,1,1, 9.730, 10808.004, 379.978, 52933.495 24/05/19,15:12:04,04,08,1, 11.9,1,1, 9.730, 10808.146, 380.450, 52932.033 24/05/19,15:12:04,05,08,1, 11.9,1,1, 9.730, 10807.462, 380.067, 52933.008 24/05/19,15:12:04,06,08,1, 11.9,1,1, 9.730, 10808.823, 380.376, 52933.754 24/05/19,15:12:04,07,08,1, 11.9,1,1, 9.730, 10808.068, 380.432, 52932.106 24/05/19,15:12:04,08,08,1, 11.9,1,1, 9.730, 10807.974, 379.814, 52933.611 24/05/19,15:12:04,09,08,1, 11.9,1,1, 9.730, 10808.591, 380.236, 52932.652 24/05/19,15:12:04,10,08,1, 11.9,1,1, 9.730, 10807.275, 380.115, 52931.938 24/05/19,15:12:04,11,08,1, 11.9,1,1, 9.730, 10807.980, 380.077, 52933.545 24/05/19,15:12:04,12,08,1, 11.9,1,1, 9.730, 10808.075, 380.538, 52931.946 24/05/19,15:12:04,13,08,1, 11.9,1,1, 9.730, 10807.506, 380.083, 52932.975 24/05/19,15:12:04,14,08,1, 11.9,1,1, 9.730, 10808.751, 380.228, 52933.707 24/05/19,15:12:04,15,08,1, 11.9,1,1, 9.730, 10808.075, 380.403, 52932.032 24/05/19,15:12:04,16,08,1, 11.9,1,1, 9.730, 10807.989, 379.883, 52933.598 24/05/19,15:12:04,17,08,1, 11.9,1,1, 9.730, 10808.632, 380.246, 52932.709 24/05/19,15:12:04,18,08,1, 11.9,1,1, 9.730, 10807.296, 380.050, 52931.999 24/05/19,15:12:04,19,08,1, 11.9,1,1, 9.730, 10808.008, 379.986, 52933.476 24/05/19,15:12:05,00,07,1, 11.9,1,1, 9.730, 10808.008, 379.986, 52933.476 24/05/19,15:12:05,01,07,1, 11.9,1,1, 9.730, 10808.600, 380.215, 52932.384 24/05/19,15:12:05,02,07,1, 11.9,1,1, 9.730, 10807.312, 379.963, 52931.919 24/05/19,15:12:05,03,07,1, 11.9,1,1, 9.730, 10808.147, 379.993, 52933.464 24/05/19,15:12:05,04,07,1, 11.9,1,1, 9.730, 10808.209, 380.549, 52931.998 24/05/19,15:12:05,05,07,1, 11.9,1,1, 9.730, 10807.710, 380.047, 52933.175 24/05/19,15:12:05,06,07,1, 11.9,1,1, 9.730, 10808.957, 380.166, 52933.620 24/05/19,15:12:05,07,07,1, 11.9,1,1, 9.730, 10808.064, 380.236, 52932.021 24/05/19,15:12:05,08,07,1, 11.9,1,1, 9.730, 10808.066, 379.781, 52933.579 24/05/19,15:12:05,09,07,1, 11.9,1,1, 9.730, 10808.601, 380.278, 52932.488 24/05/19,15:12:05,10,07,1, 11.9,1,1, 9.730, 10807.337, 380.064, 52932.018 24/05/19,15:12:05,11,07,1, 11.9,1,1, 9.730, 10808.160, 379.926, 52933.473 24/05/19,15:12:05,12,07,1, 11.9,1,1, 9.730, 10808.262, 380.458, 52932.077 24/05/19,15:12:05,13,07,1, 11.9,1,1, 9.730, 10807.730, 380.087, 52933.274 24/05/19,15:12:05,14,07,1, 11.9,1,1, 9.730, 10808.982, 380.286, 52933.648 24/05/19,15:12:05,15,07,1, 11.9,1,1, 9.730, 10808.128, 380.233, 52932.074 24/05/19,15:12:05,16,07,1, 11.9,1,1, 9.730, 10808.019, 379.729, 52933.539 24/05/19,15:12:05,17,07,1, 11.9,1,1, 9.730, 10808.604, 380.208, 52932.440 24/05/19,15:12:05,18,07,1, 11.9,1,1, 9.730, 10807.407, 380.057, 52932.018 24/05/19,15:12:05,19,07,1, 11.9,1,1, 9.730, 10808.206, 379.995, 52933.555 24/05/19,15:12:06,00,07,1, 11.9,1,1, 9.726, 10808.200, 379.995, 52933.555 24/05/19,15:12:06,01,07,1, 11.9,1,1, 9.726, 10808.502, 380.166, 52932.263 24/05/19,15:12:06,02,07,1, 11.9,1,1, 9.726, 10807.325, 380.017, 52931.980 24/05/19,15:12:06,03,07,1, 11.9,1,1, 9.726, 10808.348, 380.020, 52933.559 24/05/19,15:12:06,04,07,1, 11.9,1,1, 9.726, 10808.279, 380.420, 52931.994 24/05/19,15:12:06,05,07,1, 11.9,1,1, 9.726, 10807.821, 379.898, 52933.249 24/05/19,15:12:06,06,07,1, 11.9,1,1, 9.726, 10809.057, 380.198, 52933.442 24/05/19,15:12:06,07,07,1, 11.9,1,1, 9.726, 10808.079, 380.126, 52931.977 24/05/19,15:12:06,08,07,1, 11.9,1,1, 9.726, 10808.049, 379.653, 52933.385 24/05/19,15:12:06,09,07,1, 11.9,1,1, 9.726, 10808.507, 380.174, 52932.164 24/05/19,15:12:06,10,07,1, 11.9,1,1, 9.726, 10807.307, 379.973, 52932.023 24/05/19,15:12:06,11,07,1, 11.9,1,1, 9.726, 10808.396, 380.067, 52933.494 24/05/19,15:12:06,12,07,1, 11.9,1,1, 9.726, 10808.356, 380.439, 52932.043 24/05/19,15:12:06,13,07,1, 11.9,1,1, 9.726, 10807.853, 379.864, 52933.202 24/05/19,15:12:06,14,07,1, 11.9,1,1, 9.726, 10809.048, 380.117, 52933.467 24/05/19,15:12:06,15,07,1, 11.9,1,1, 9.726, 10808.014, 380.177, 52931.947 24/05/19,15:12:06,16,07,1, 11.9,1,1, 9.726, 10808.087, 379.762, 52933.448 24/05/19,15:12:06,17,07,1, 11.9,1,1, 9.726, 10808.476, 380.187, 52932.225 24/05/19,15:12:06,18,07,1, 11.9,1,1, 9.726, 10807.316, 379.888, 52931.971 24/05/19,15:12:06,19,07,1, 11.9,1,1, 9.726, 10808.410, 379.989, 52933.576 24/05/19,15:12:07,00,08,1, 11.8,1,1, 9.722, 10808.408, 379.989, 52933.576 24/05/19,15:12:07,01,08,1, 11.8,1,1, 9.722, 10808.480, 380.173, 52931.986 24/05/19,15:12:07,02,08,1, 11.8,1,1, 9.722, 10807.466, 379.860, 52932.156 24/05/19,15:12:07,03,08,1, 11.8,1,1, 9.722, 10808.587, 380.002, 52933.609 24/05/19,15:12:07,04,08,1, 11.8,1,1, 9.722, 10808.419, 380.368, 52932.103 24/05/19,15:12:07,05,08,1, 11.8,1,1, 9.722, 10808.115, 379.812, 52933.368 24/05/19,15:12:07,06,08,1, 11.8,1,1, 9.722, 10809.100, 380.002, 52933.154 24/05/19,15:12:07,07,08,1, 11.8,1,1, 9.722, 10807.876, 379.945, 52931.776 24/05/19,15:12:07,08,08,1, 11.8,1,1, 9.722, 10808.128, 379.637, 52933.347 24/05/19,15:12:07,09,08,1, 11.8,1,1, 9.722, 10808.450, 380.232, 52932.059 24/05/19,15:12:07,10,08,1, 11.8,1,1, 9.722, 10807.442, 379.893, 52932.213 24/05/19,15:12:07,11,08,1, 11.8,1,1, 9.722, 10808.603, 379.955, 52933.611 24/05/19,15:12:07,12,08,1, 11.8,1,1, 9.722, 10808.355, 380.339, 52931.995 24/05/19,15:12:07,13,08,1, 11.8,1,1, 9.722, 10808.049, 379.822, 52933.266 24/05/19,15:12:07,14,08,1, 11.8,1,1, 9.722, 10809.117, 380.062, 52933.058 24/05/19,15:12:07,15,08,1, 11.8,1,1, 9.722, 10807.913, 379.915, 52931.747 24/05/19,15:12:07,16,08,1, 11.8,1,1, 9.722, 10808.086, 379.591, 52933.278 24/05/19,15:12:07,17,08,1, 11.8,1,1, 9.722, 10808.447, 380.175, 52931.814 24/05/19,15:12:07,18,08,1, 11.8,1,1, 9.722, 10807.489, 379.938, 52932.238 24/05/19,15:12:07,19,08,1, 11.8,1,1, 9.722, 10808.652, 380.008, 52933.551 24/05/19,15:12:08,00,07,1, 11.9,1,1, 9.726, 10808.650, 380.008, 52933.551 24/05/19,15:12:08,01,07,1, 11.9,1,1, 9.726, 10808.425, 380.240, 52931.726 24/05/19,15:12:08,02,07,1, 11.9,1,1, 9.726, 10807.646, 379.952, 52932.455 24/05/19,15:12:08,03,07,1, 11.9,1,1, 9.726, 10808.890, 379.997, 52933.515 24/05/19,15:12:08,04,07,1, 11.9,1,1, 9.726, 10808.441, 380.180, 52931.900 24/05/19,15:12:08,05,07,1, 11.9,1,1, 9.726, 10808.200, 379.602, 52933.278 24/05/19,15:12:08,06,07,1, 11.9,1,1, 9.726, 10809.039, 380.011, 52932.700 24/05/19,15:12:08,07,07,1, 11.9,1,1, 9.726, 10807.785, 379.936, 52931.696 24/05/19,15:12:08,08,07,1, 11.9,1,1, 9.726, 10808.170, 379.653, 52933.210 24/05/19,15:12:08,09,07,1, 11.9,1,1, 9.726, 10808.446, 380.162, 52931.915 24/05/19,15:12:08,10,07,1, 11.9,1,1, 9.726, 10807.613, 379.870, 52932.604 24/05/19,15:12:08,11,07,1, 11.9,1,1, 9.726, 10809.198, 380.122, 52934.249 24/05/19,15:12:08,12,07,1, 11.9,1,1, 9.726, 10808.026, 380.113, 52931.386 24/05/19,15:12:08,13,07,1, 11.9,1,1, 9.726, 10808.431, 379.738, 52934.220 24/05/19,15:12:08,14,07,1, 11.9,1,1, 9.726, 10809.155, 379.859, 52931.967 24/05/19,15:12:08,15,07,1, 11.9,1,1, 9.726, 10807.324, 379.854, 52931.544 24/05/19,15:12:08,16,07,1, 11.9,1,1, 9.726, 10808.719, 379.809, 52933.994 24/05/19,15:12:08,17,07,1, 11.9,1,1, 9.726, 10808.233, 380.100, 52930.823 24/05/19,15:12:08,18,07,1, 11.9,1,1, 9.726, 10807.503, 379.899, 52933.026 24/05/19,15:12:08,19,07,1, 11.9,1,1, 9.726, 10809.422, 379.935, 52933.684 24/05/19,15:12:09,00,07,1, 11.9,1,1, 9.726, 10809.418, 379.935, 52933.684 24/05/19,15:12:09,01,07,1, 11.9,1,1, 9.726, 10808.183, 380.092, 52930.914 24/05/19,15:12:09,02,07,1, 11.9,1,1, 9.726, 10807.794, 379.857, 52933.529 24/05/19,15:12:09,03,07,1, 11.9,1,1, 9.726, 10809.516, 379.970, 52933.484 24/05/19,15:12:09,04,07,1, 11.9,1,1, 9.726, 10807.905, 380.023, 52931.308 24/05/19,15:12:09,05,07,1, 11.9,1,1, 9.726, 10808.652, 379.716, 52934.347 24/05/19,15:12:09,06,07,1, 11.9,1,1, 9.726, 10808.954, 379.821, 52931.629 24/05/19,15:12:09,07,07,1, 11.9,1,1, 9.726, 10807.210, 379.781, 52931.700 24/05/19,15:12:09,08,07,1, 11.9,1,1, 9.726, 10808.889, 379.812, 52933.979 24/05/19,15:12:09,09,07,1, 11.9,1,1, 9.726, 10808.205, 380.158, 52931.013 24/05/19,15:12:09,10,07,1, 11.9,1,1, 9.726, 10807.856, 379.930, 52933.627 24/05/19,15:12:09,11,07,1, 11.9,1,1, 9.726, 10809.544, 379.896, 52933.355 24/05/19,15:12:09,12,07,1, 11.9,1,1, 9.726, 10807.882, 379.942, 52931.216 24/05/19,15:12:09,13,07,1, 11.9,1,1, 9.726, 10808.635, 379.724, 52934.215 24/05/19,15:12:09,14,07,1, 11.9,1,1, 9.726, 10808.940, 379.914, 52931.543 24/05/19,15:12:09,15,07,1, 11.9,1,1, 9.726, 10807.190, 379.798, 52931.750 24/05/19,15:12:09,16,07,1, 11.9,1,1, 9.726, 10808.870, 379.777, 52933.916 24/05/19,15:12:09,17,07,1, 11.9,1,1, 9.726, 10808.165, 380.087, 52930.867 24/05/19,15:12:09,18,07,1, 11.9,1,1, 9.726, 10807.908, 379.949, 52933.535 24/05/19,15:12:09,19,07,1, 11.9,1,1, 9.726, 10809.594, 379.952, 52933.328 24/05/19,15:12:10,00,07,1, 11.9,1,1, 9.728, 10809.593, 379.952, 52933.328 24/05/19,15:12:10,01,07,1, 11.9,1,1, 9.728, 10808.211, 380.099, 52931.034 24/05/19,15:12:10,02,07,1, 11.9,1,1, 9.728, 10808.163, 379.861, 52933.951 24/05/19,15:12:10,03,07,1, 11.9,1,1, 9.728, 10809.583, 379.884, 52932.941 24/05/19,15:12:10,04,07,1, 11.9,1,1, 9.728, 10807.757, 379.806, 52931.150 24/05/19,15:12:10,05,07,1, 11.9,1,1, 9.728, 10808.719, 379.544, 52934.039 24/05/19,15:12:10,06,07,1, 11.9,1,1, 9.728, 10808.676, 379.848, 52931.115 24/05/19,15:12:10,07,07,1, 11.9,1,1, 9.728, 10807.288, 379.872, 52932.102 24/05/19,15:12:10,08,07,1, 11.9,1,1, 9.728, 10809.117, 379.827, 52933.850 24/05/19,15:12:10,09,07,1, 11.9,1,1, 9.728, 10808.153, 380.032, 52930.998 24/05/19,15:12:10,10,07,1, 11.9,1,1, 9.728, 10808.251, 379.768, 52933.895 24/05/19,15:12:10,11,07,1, 11.9,1,1, 9.728, 10809.603, 379.891, 52932.904 24/05/19,15:12:10,12,07,1, 11.9,1,1, 9.728, 10807.775, 379.858, 52931.263 24/05/19,15:12:10,13,07,1, 11.9,1,1, 9.728, 10808.700, 379.519, 52934.007 24/05/19,15:12:10,14,07,1, 11.9,1,1, 9.728, 10808.627, 379.828, 52930.986 24/05/19,15:12:10,15,07,1, 11.9,1,1, 9.728, 10807.357, 379.775, 52932.160 24/05/19,15:12:10,16,07,1, 11.9,1,1, 9.728, 10809.172, 379.895, 52933.815 24/05/19,15:12:10,17,07,1, 11.9,1,1, 9.728, 10808.185, 380.039, 52930.926 24/05/19,15:12:10,18,07,1, 11.9,1,1, 9.728, 10808.236, 379.746, 52933.861 24/05/19,15:12:10,19,07,1, 11.9,1,1, 9.728, 10809.595, 379.773, 52932.668 24/05/19,15:12:11,00,07,1, 12.0,1,1, 9.730, 10809.593, 379.773, 52932.668 24/05/19,15:12:11,01,07,1, 12.0,1,1, 9.730, 10808.146, 379.924, 52930.521 24/05/19,15:12:11,02,07,1, 12.0,1,1, 9.730, 10808.373, 379.668, 52934.314 24/05/19,15:12:11,03,07,1, 12.0,1,1, 9.730, 10809.762, 379.755, 52932.494 24/05/19,15:12:11,04,07,1, 12.0,1,1, 9.730, 10807.318, 379.644, 52930.702 24/05/19,15:12:11,05,07,1, 12.0,1,1, 9.730, 10808.918, 379.709, 52934.485 24/05/19,15:12:11,06,07,1, 12.0,1,1, 9.730, 10808.665, 379.831, 52930.675 24/05/19,15:12:11,07,07,1, 12.0,1,1, 9.730, 10807.228, 379.701, 52932.443 24/05/19,15:12:11,08,07,1, 12.0,1,1, 9.730, 10809.731, 379.897, 52934.215 24/05/19,15:12:11,09,07,1, 12.0,1,1, 9.730, 10808.176, 379.916, 52930.575 24/05/19,15:12:11,10,07,1, 12.0,1,1, 9.730, 10808.421, 379.692, 52934.295 24/05/19,15:12:11,11,07,1, 12.0,1,1, 9.730, 10809.759, 379.758, 52932.430 24/05/19,15:12:11,12,07,1, 12.0,1,1, 9.730, 10807.299, 379.603, 52930.748 24/05/19,15:12:11,13,07,1, 12.0,1,1, 9.730, 10808.896, 379.661, 52934.407 24/05/19,15:12:11,14,07,1, 12.0,1,1, 9.730, 10808.642, 379.914, 52930.681 24/05/19,15:12:11,15,07,1, 12.0,1,1, 9.730, 10807.322, 379.788, 52932.536 24/05/19,15:12:11,16,07,1, 12.0,1,1, 9.730, 10809.779, 379.896, 52934.080 24/05/19,15:12:11,17,07,1, 12.0,1,1, 9.730, 10808.107, 379.866, 52930.442 24/05/19,15:12:11,18,07,1, 12.0,1,1, 9.730, 10808.469, 379.731, 52934.315 24/05/19,15:12:11,19,07,1, 12.0,1,1, 9.730, 10809.776, 379.816, 52932.320 24/05/19,15:12:12,00,07,1, 11.9,1,1, 9.726, 10809.768, 379.816, 52932.320 24/05/19,15:12:12,01,07,1, 11.9,1,1, 9.726, 10808.020, 379.766, 52930.480 24/05/19,15:12:12,02,07,1, 11.9,1,1, 9.726, 10808.665, 379.612, 52934.316 24/05/19,15:12:12,03,07,1, 11.9,1,1, 9.726, 10809.487, 379.729, 52931.697 24/05/19,15:12:12,04,07,1, 11.9,1,1, 9.726, 10807.219, 379.630, 52931.045 24/05/19,15:12:12,05,07,1, 11.9,1,1, 9.726, 10809.120, 379.707, 52934.275 24/05/19,15:12:12,06,07,1, 11.9,1,1, 9.726, 10808.528, 379.864, 52930.445 24/05/19,15:12:12,07,07,1, 11.9,1,1, 9.726, 10807.746, 379.780, 52933.192 24/05/19,15:12:12,08,07,1, 11.9,1,1, 9.726, 10810.001, 379.916, 52933.786 24/05/19,15:12:12,09,07,1, 11.9,1,1, 9.726, 10808.030, 379.695, 52930.506 24/05/19,15:12:12,10,07,1, 11.9,1,1, 9.726, 10808.657, 379.544, 52934.351 24/05/19,15:12:12,11,07,1, 11.9,1,1, 9.726, 10809.474, 379.775, 52931.640 24/05/19,15:12:12,12,07,1, 11.9,1,1, 9.726, 10807.245, 379.645, 52931.194 24/05/19,15:12:12,13,07,1, 11.9,1,1, 9.726, 10809.164, 379.670, 52934.247 24/05/19,15:12:12,14,07,1, 11.9,1,1, 9.726, 10808.516, 379.856, 52930.409 24/05/19,15:12:12,15,07,1, 11.9,1,1, 9.726, 10807.760, 379.721, 52933.206 24/05/19,15:12:12,16,07,1, 11.9,1,1, 9.726, 10810.061, 379.895, 52933.737 24/05/19,15:12:12,17,07,1, 11.9,1,1, 9.726, 10808.008, 379.782, 52930.592 24/05/19,15:12:12,18,07,1, 11.9,1,1, 9.726, 10808.712, 379.567, 52934.314 24/05/19,15:12:12,19,07,1, 11.9,1,1, 9.726, 10809.398, 379.676, 52931.468 24/05/19,15:12:13,00,08,1, 12.0,1,1, 9.730, 10809.393, 379.676, 52931.468 24/05/19,15:12:13,01,08,1, 12.0,1,1, 9.730, 10807.961, 379.744, 52931.132 24/05/19,15:12:13,02,08,1, 12.0,1,1, 9.730, 10808.920, 379.445, 52933.948 24/05/19,15:12:13,03,08,1, 12.0,1,1, 9.730, 10808.850, 379.700, 52930.956 24/05/19,15:12:13,04,08,1, 12.0,1,1, 9.730, 10807.489, 379.701, 52931.999 24/05/19,15:12:13,05,08,1, 12.0,1,1, 9.730, 10809.373, 379.772, 52933.682 24/05/19,15:12:13,06,08,1, 12.0,1,1, 9.730, 10808.401, 379.953, 52930.868 24/05/19,15:12:13,07,08,1, 12.0,1,1, 9.730, 10808.418, 379.636, 52933.749 24/05/19,15:12:13,08,08,1, 12.0,1,1, 9.730, 10809.789, 379.688, 52932.632 24/05/19,15:12:13,09,08,1, 12.0,1,1, 9.730, 10807.974, 379.728, 52931.093 24/05/19,15:12:13,10,08,1, 12.0,1,1, 9.730, 10808.931, 379.520, 52933.898 24/05/19,15:12:13,11,08,1, 12.0,1,1, 9.730, 10808.844, 379.771, 52930.915 24/05/19,15:12:13,12,08,1, 12.0,1,1, 9.730, 10807.502, 379.643, 52932.035 24/05/19,15:12:13,13,08,1, 12.0,1,1, 9.730, 10809.422, 379.748, 52933.629 24/05/19,15:12:13,14,08,1, 12.0,1,1, 9.730, 10808.469, 380.001, 52930.906 24/05/19,15:12:13,15,08,1, 12.0,1,1, 9.730, 10808.513, 379.690, 52933.777 24/05/19,15:12:13,16,08,1, 12.0,1,1, 9.730, 10809.822, 379.698, 52932.587 24/05/19,15:12:13,17,08,1, 12.0,1,1, 9.730, 10807.876, 379.627, 52931.044 24/05/19,15:12:13,18,08,1, 12.0,1,1, 9.730, 10808.940, 379.502, 52933.930 24/05/19,15:12:13,19,08,1, 12.0,1,1, 9.730, 10808.838, 379.828, 52930.987 24/05/19,15:12:14,00,09,1, 11.8,1,1, 9.727, 10808.834, 379.828, 52930.987 24/05/19,15:12:14,01,09,1, 11.8,1,1, 9.727, 10807.688, 379.558, 52931.093 24/05/19,15:12:14,02,09,1, 11.8,1,1, 9.727, 10809.049, 379.521, 52933.666 24/05/19,15:12:14,03,09,1, 11.8,1,1, 9.727, 10808.671, 379.903, 52930.760 24/05/19,15:12:14,04,09,1, 11.8,1,1, 9.727, 10807.760, 379.720, 52932.716 24/05/19,15:12:14,05,09,1, 11.8,1,1, 9.727, 10809.657, 379.741, 52933.415 24/05/19,15:12:14,06,09,1, 11.8,1,1, 9.727, 10808.309, 379.900, 52930.881 24/05/19,15:12:14,07,09,1, 11.8,1,1, 9.727, 10808.820, 379.581, 52933.944 24/05/19,15:12:14,08,09,1, 11.8,1,1, 9.727, 10809.621, 379.743, 52931.952 24/05/19,15:12:14,09,09,1, 11.8,1,1, 9.727, 10807.671, 379.610, 52931.192 24/05/19,15:12:14,10,09,1, 11.8,1,1, 9.727, 10809.046, 379.482, 52933.782 24/05/19,15:12:14,11,09,1, 11.8,1,1, 9.727, 10808.571, 379.830, 52930.677 24/05/19,15:12:14,12,09,1, 11.8,1,1, 9.727, 10807.830, 379.745, 52932.788 24/05/19,15:12:14,13,09,1, 11.8,1,1, 9.727, 10809.744, 379.809, 52933.407 24/05/19,15:12:14,14,09,1, 11.8,1,1, 9.727, 10808.358, 379.818, 52930.846 24/05/19,15:12:14,15,09,1, 11.8,1,1, 9.727, 10808.792, 379.538, 52933.941 24/05/19,15:12:14,16,09,1, 11.8,1,1, 9.727, 10809.557, 379.678, 52931.774 24/05/19,15:12:14,17,09,1, 11.8,1,1, 9.727, 10807.671, 379.610, 52931.295 24/05/19,15:12:14,18,09,1, 11.8,1,1, 9.727, 10809.095, 379.541, 52933.731 24/05/19,15:12:14,19,09,1, 11.8,1,1, 9.727, 10808.549, 379.768, 52930.526 24/05/19,15:12:15,00,09,1, 11.9,1,1, 9.724, 10808.542, 379.768, 52930.526 24/05/19,15:12:15,01,09,1, 11.9,1,1, 9.724, 10807.186, 379.663, 52931.552 24/05/19,15:12:15,02,09,1, 11.9,1,1, 9.724, 10809.795, 379.645, 52934.174 24/05/19,15:12:15,03,09,1, 11.9,1,1, 9.724, 10808.176, 379.690, 52929.689 24/05/19,15:12:15,04,09,1, 11.9,1,1, 9.724, 10808.182, 379.784, 52934.162 24/05/19,15:12:15,05,09,1, 11.9,1,1, 9.724, 10810.344, 379.708, 52932.963 24/05/19,15:12:15,06,09,1, 11.9,1,1, 9.724, 10807.752, 379.679, 52930.408 24/05/19,15:12:15,07,09,1, 11.9,1,1, 9.724, 10809.331, 379.523, 52934.926 24/05/19,15:12:15,08,09,1, 11.9,1,1, 9.724, 10809.232, 379.487, 52930.278 24/05/19,15:12:15,09,09,1, 11.9,1,1, 9.724, 10807.167, 379.632, 52931.753 24/05/19,15:12:15,10,09,1, 11.9,1,1, 9.724, 10809.825, 379.680, 52934.250 24/05/19,15:12:15,11,09,1, 11.9,1,1, 9.724, 10808.220, 379.771, 52929.679 24/05/19,15:12:15,12,09,1, 11.9,1,1, 9.724, 10808.286, 379.720, 52934.231 24/05/19,15:12:15,13,09,1, 11.9,1,1, 9.724, 10810.331, 379.616, 52932.825 24/05/19,15:12:15,14,09,1, 11.9,1,1, 9.724, 10807.741, 379.645, 52930.444 24/05/19,15:12:15,15,09,1, 11.9,1,1, 9.724, 10809.340, 379.564, 52934.948 24/05/19,15:12:15,16,09,1, 11.9,1,1, 9.724, 10809.231, 379.470, 52930.275 24/05/19,15:12:15,17,09,1, 11.9,1,1, 9.724, 10807.172, 379.599, 52931.667 24/05/19,15:12:15,18,09,1, 11.9,1,1, 9.724, 10809.873, 379.632, 52934.146 24/05/19,15:12:15,19,09,1, 11.9,1,1, 9.724, 10808.165, 379.728, 52929.693 24/05/19,15:12:16,00,09,1, 11.8,1,1, 9.729, 10808.158, 379.728, 52929.693 24/05/19,15:12:16,01,09,1, 11.8,1,1, 9.729, 10807.373, 379.577, 52932.333 24/05/19,15:12:16,02,09,1, 11.8,1,1, 9.729, 10810.078, 379.638, 52933.899 24/05/19,15:12:16,03,09,1, 11.8,1,1, 9.729, 10808.128, 379.719, 52929.791 24/05/19,15:12:16,04,09,1, 11.8,1,1, 9.729, 10808.780, 379.698, 52934.838 24/05/19,15:12:16,05,09,1, 11.8,1,1, 9.729, 10810.159, 379.505, 52932.015 24/05/19,15:12:16,06,09,1, 11.8,1,1, 9.729, 10807.468, 379.454, 52930.561 24/05/19,15:12:16,07,09,1, 11.8,1,1, 9.729, 10809.542, 379.466, 52934.702 24/05/19,15:12:16,08,09,1, 11.8,1,1, 9.729, 10808.810, 379.605, 52929.709 24/05/19,15:12:16,09,09,1, 11.8,1,1, 9.729, 10807.423, 379.647, 52932.446 24/05/19,15:12:16,10,09,1, 11.8,1,1, 9.729, 10810.113, 379.568, 52933.764 24/05/19,15:12:16,11,09,1, 11.8,1,1, 9.729, 10808.070, 379.656, 52929.837 24/05/19,15:12:16,12,09,1, 11.8,1,1, 9.729, 10808.831, 379.703, 52934.772 24/05/19,15:12:16,13,09,1, 11.8,1,1, 9.729, 10810.198, 379.566, 52931.977 24/05/19,15:12:16,14,09,1, 11.8,1,1, 9.729, 10807.434, 379.477, 52930.577 24/05/19,15:12:16,15,09,1, 11.8,1,1, 9.729, 10809.528, 379.430, 52934.662 24/05/19,15:12:16,16,09,1, 11.8,1,1, 9.729, 10808.720, 379.487, 52929.645 24/05/19,15:12:16,17,09,1, 11.8,1,1, 9.729, 10807.464, 379.704, 52932.547 24/05/19,15:12:16,18,09,1, 11.8,1,1, 9.729, 10810.175, 379.614, 52933.723 24/05/19,15:12:16,19,09,1, 11.8,1,1, 9.729, 10808.008, 379.633, 52929.824 24/05/19,15:12:17,00,09,1, 11.9,1,1, 9.727, 10808.008, 379.633, 52929.824 24/05/19,15:12:17,01,09,1, 11.9,1,1, 9.727, 10808.070, 379.724, 52933.527 24/05/19,15:12:17,02,09,1, 11.9,1,1, 9.727, 10810.084, 379.579, 52932.908 24/05/19,15:12:17,03,09,1, 11.9,1,1, 9.727, 10808.034, 379.594, 52930.448 24/05/19,15:12:17,04,09,1, 11.9,1,1, 9.727, 10809.343, 379.440, 52934.731 24/05/19,15:12:17,05,09,1, 11.9,1,1, 9.727, 10809.528, 379.390, 52930.890 24/05/19,15:12:17,06,09,1, 11.9,1,1, 9.727, 10807.551, 379.600, 52931.480 24/05/19,15:12:17,07,09,1, 11.9,1,1, 9.727, 10809.646, 379.380, 52933.779 24/05/19,15:12:17,08,09,1, 11.9,1,1, 9.727, 10808.328, 379.531, 52929.664 24/05/19,15:12:17,09,09,1, 11.9,1,1, 9.727, 10808.192, 379.650, 52933.506 24/05/19,15:12:17,10,09,1, 11.9,1,1, 9.727, 10810.143, 379.590, 52932.918 24/05/19,15:12:17,11,09,1, 11.9,1,1, 9.727, 10808.034, 379.748, 52930.589 24/05/19,15:12:17,12,09,1, 11.9,1,1, 9.727, 10809.357, 379.474, 52934.610 24/05/19,15:12:17,13,09,1, 11.9,1,1, 9.727, 10809.501, 379.317, 52930.784 24/05/19,15:12:17,14,09,1, 11.9,1,1, 9.727, 10807.579, 379.525, 52931.515 24/05/19,15:12:17,15,09,1, 11.9,1,1, 9.727, 10809.661, 379.439, 52933.979 24/05/19,15:12:17,16,09,1, 11.9,1,1, 9.727, 10808.312, 379.620, 52929.771 24/05/19,15:12:17,17,09,1, 11.9,1,1, 9.727, 10808.196, 379.663, 52933.567 24/05/19,15:12:17,18,09,1, 11.9,1,1, 9.727, 10810.108, 379.506, 52932.768 24/05/19,15:12:17,19,09,1, 11.9,1,1, 9.727, 10808.072, 379.720, 52930.665 24/05/19,15:12:18,00,09,1, 11.9,1,1, 9.728, 10808.066, 379.720, 52930.665 24/05/19,15:12:18,01,09,1, 11.9,1,1, 9.728, 10808.613, 379.499, 52933.216 24/05/19,15:12:18,02,09,1, 11.9,1,1, 9.728, 10809.822, 379.441, 52932.350 24/05/19,15:12:18,03,09,1, 11.9,1,1, 9.728, 10808.441, 379.679, 52931.290 24/05/19,15:12:18,04,09,1, 11.9,1,1, 9.728, 10809.141, 379.270, 52933.266 24/05/19,15:12:18,05,09,1, 11.9,1,1, 9.728, 10809.370, 379.495, 52930.994 24/05/19,15:12:18,06,09,1, 11.9,1,1, 9.728, 10807.710, 379.411, 52931.299 24/05/19,15:12:18,07,09,1, 11.9,1,1, 9.728, 10809.413, 379.480, 52933.464 24/05/19,15:12:18,08,09,1, 11.9,1,1, 9.728, 10808.656, 379.776, 52930.504 24/05/19,15:12:18,09,09,1, 11.9,1,1, 9.728, 10808.460, 379.561, 52933.287 24/05/19,15:12:18,10,09,1, 11.9,1,1, 9.728, 10810.046, 379.541, 52932.903 24/05/19,15:12:18,11,09,1, 11.9,1,1, 9.728, 10808.330, 379.535, 52930.754 24/05/19,15:12:18,12,09,1, 11.9,1,1, 9.728, 10809.145, 379.255, 52933.734 24/05/19,15:12:18,13,09,1, 11.9,1,1, 9.728, 10809.361, 379.575, 52931.000 24/05/19,15:12:18,14,09,1, 11.9,1,1, 9.728, 10807.740, 379.484, 52931.385 24/05/19,15:12:18,15,09,1, 11.9,1,1, 9.728, 10809.434, 379.423, 52933.376 24/05/19,15:12:18,16,09,1, 11.9,1,1, 9.728, 10808.649, 379.737, 52930.448 24/05/19,15:12:18,17,09,1, 11.9,1,1, 9.728, 10808.459, 379.551, 52933.308 24/05/19,15:12:18,18,09,1, 11.9,1,1, 9.728, 10810.127, 379.580, 52932.761 24/05/19,15:12:18,19,09,1, 11.9,1,1, 9.728, 10808.307, 379.560, 52930.770 24/05/19,15:12:19,00,09,1, 12.0,1,1, 9.724, 10808.300, 379.560, 52930.770 24/05/19,15:12:19,01,09,1, 12.0,1,1, 9.724, 10808.771, 379.467, 52933.483 24/05/19,15:12:19,02,09,1, 12.0,1,1, 9.724, 10810.008, 379.567, 52932.297 24/05/19,15:12:19,03,09,1, 12.0,1,1, 9.724, 10808.146, 379.466, 52930.787 24/05/19,15:12:19,04,09,1, 12.0,1,1, 9.724, 10809.178, 379.167, 52933.430 24/05/19,15:12:19,05,09,1, 12.0,1,1, 9.724, 10809.032, 379.576, 52930.593 24/05/19,15:12:19,06,09,1, 12.0,1,1, 9.724, 10807.882, 379.519, 52931.997 24/05/19,15:12:19,07,09,1, 12.0,1,1, 9.724, 10809.654, 379.548, 52933.325 24/05/19,15:12:19,08,09,1, 12.0,1,1, 9.724, 10808.634, 379.695, 52930.568 24/05/19,15:12:19,09,09,1, 12.0,1,1, 9.724, 10808.836, 379.387, 52933.521 24/05/19,15:12:19,10,09,1, 12.0,1,1, 9.724, 10809.995, 379.527, 52932.233 24/05/19,15:12:19,11,09,1, 12.0,1,1, 9.724, 10808.162, 379.469, 52930.870 24/05/19,15:12:19,12,09,1, 12.0,1,1, 9.724, 10809.178, 379.228, 52933.511 24/05/19,15:12:19,13,09,1, 12.0,1,1, 9.724, 10809.009, 379.504, 52930.516 24/05/19,15:12:19,14,09,1, 12.0,1,1, 9.724, 10807.818, 379.463, 52931.923 24/05/19,15:12:19,15,09,1, 12.0,1,1, 9.724, 10809.740, 379.569, 52933.331 24/05/19,15:12:19,16,09,1, 12.0,1,1, 9.724, 10808.653, 379.714, 52930.649 24/05/19,15:12:19,17,09,1, 12.0,1,1, 9.724, 10808.823, 379.359, 52933.540 24/05/19,15:12:19,18,09,1, 12.0,1,1, 9.724, 10809.989, 379.439, 52932.144 24/05/19,15:12:19,19,09,1, 12.0,1,1, 9.724, 10808.129, 379.424, 52930.840 24/05/19,15:12:20,00,09,1, 11.9,1,1, 9.722, 10808.125, 379.424, 52930.840 24/05/19,15:12:20,01,09,1, 11.9,1,1, 9.722, 10809.026, 379.264, 52933.540 24/05/19,15:12:20,02,09,1, 11.9,1,1, 9.722, 10809.795, 379.425, 52931.542 24/05/19,15:12:20,03,09,1, 11.9,1,1, 9.722, 10807.961, 379.346, 52930.918 24/05/19,15:12:20,04,09,1, 11.9,1,1, 9.722, 10809.262, 379.344, 52933.225 24/05/19,15:12:20,05,09,1, 11.9,1,1, 9.722, 10808.864, 379.637, 52930.321 24/05/19,15:12:20,06,09,1, 11.9,1,1, 9.722, 10808.065, 379.388, 52932.303 24/05/19,15:12:20,07,09,1, 11.9,1,1, 9.722, 10809.930, 379.487, 52933.057 24/05/19,15:12:20,08,09,1, 11.9,1,1, 9.722, 10808.631, 379.666, 52930.591 24/05/19,15:12:20,09,09,1, 11.9,1,1, 9.722, 10809.058, 379.319, 52933.656 24/05/19,15:12:20,10,09,1, 11.9,1,1, 9.722, 10809.780, 379.417, 52931.579 24/05/19,15:12:20,11,09,1, 11.9,1,1, 9.722, 10807.944, 379.323, 52930.927 24/05/19,15:12:20,12,09,1, 11.9,1,1, 9.722, 10809.264, 379.269, 52933.313 24/05/19,15:12:20,13,09,1, 11.9,1,1, 9.722, 10808.895, 379.649, 52930.378 24/05/19,15:12:20,14,09,1, 11.9,1,1, 9.722, 10808.151, 379.508, 52932.379 24/05/19,15:12:20,15,09,1, 11.9,1,1, 9.722, 10809.949, 379.444, 52933.102 24/05/19,15:12:20,16,09,1, 11.9,1,1, 9.722, 10808.653, 379.598, 52930.613 24/05/19,15:12:20,17,09,1, 11.9,1,1, 9.722, 10809.098, 379.334, 52933.665 24/05/19,15:12:20,18,09,1, 11.9,1,1, 9.722, 10809.856, 379.470, 52931.601 24/05/19,15:12:20,19,09,1, 11.9,1,1, 9.722, 10807.972, 379.352, 52930.972 24/05/19,15:12:21,00,09,1, 11.9,1,1, 9.732, 10807.966, 379.352, 52930.972 24/05/19,15:12:21,01,09,1, 11.9,1,1, 9.732, 10809.187, 379.323, 52933.727 24/05/19,15:12:21,02,09,1, 11.9,1,1, 9.732, 10809.564, 379.469, 52931.161 24/05/19,15:12:21,03,09,1, 11.9,1,1, 9.732, 10807.911, 379.354, 52931.158 24/05/19,15:12:21,04,09,1, 11.9,1,1, 9.732, 10809.397, 379.294, 52933.188 24/05/19,15:12:21,05,09,1, 11.9,1,1, 9.732, 10808.772, 379.630, 52930.246 24/05/19,15:12:21,06,09,1, 11.9,1,1, 9.732, 10808.405, 379.497, 52932.781 24/05/19,15:12:21,07,09,1, 11.9,1,1, 9.732, 10810.128, 379.545, 52932.767 24/05/19,15:12:21,08,09,1, 11.9,1,1, 9.732, 10808.550, 379.549, 52930.564 24/05/19,15:12:21,09,09,1, 11.9,1,1, 9.732, 10809.199, 379.187, 52933.487 24/05/19,15:12:21,10,09,1, 11.9,1,1, 9.732, 10809.562, 379.437, 52931.087 24/05/19,15:12:21,11,09,1, 11.9,1,1, 9.732, 10807.847, 379.435, 52931.122 24/05/19,15:12:21,12,09,1, 11.9,1,1, 9.732, 10809.446, 379.327, 52933.174 24/05/19,15:12:21,13,09,1, 11.9,1,1, 9.732, 10808.821, 379.614, 52930.308 24/05/19,15:12:21,14,09,1, 11.9,1,1, 9.732, 10808.401, 379.404, 52932.798 24/05/19,15:12:21,15,09,1, 11.9,1,1, 9.732, 10810.153, 379.501, 52932.823 24/05/19,15:12:21,16,09,1, 11.9,1,1, 9.732, 10808.553, 379.610, 52930.652 24/05/19,15:12:21,17,09,1, 11.9,1,1, 9.732, 10809.187, 379.199, 52933.594 24/05/19,15:12:21,18,09,1, 11.9,1,1, 9.732, 10809.545, 379.358, 52930.968 24/05/19,15:12:21,19,09,1, 11.9,1,1, 9.732, 10807.939, 379.365, 52931.179 24/05/19,15:12:22,00,09,1, 11.9,1,1, 9.726, 10807.933, 379.365, 52931.179 24/05/19,15:12:22,01,09,1, 11.9,1,1, 9.726, 10809.158, 379.184, 52933.578 24/05/19,15:12:22,02,09,1, 11.9,1,1, 9.726, 10809.312, 379.407, 52930.696 24/05/19,15:12:22,03,09,1, 11.9,1,1, 9.726, 10807.863, 379.390, 52931.347 24/05/19,15:12:22,04,09,1, 11.9,1,1, 9.726, 10809.642, 379.440, 52933.197 24/05/19,15:12:22,05,09,1, 11.9,1,1, 9.726, 10808.803, 379.705, 52930.427 24/05/19,15:12:22,06,09,1, 11.9,1,1, 9.726, 10808.693, 379.392, 52933.164 24/05/19,15:12:22,07,09,1, 11.9,1,1, 9.726, 10810.210, 379.484, 52932.473 24/05/19,15:12:22,08,09,1, 11.9,1,1, 9.726, 10808.402, 379.476, 52930.738 24/05/19,15:12:22,09,09,1, 11.9,1,1, 9.726, 10809.225, 379.227, 52933.586 24/05/19,15:12:22,10,09,1, 11.9,1,1, 9.726, 10809.335, 379.465, 52930.795 24/05/19,15:12:22,11,09,1, 11.9,1,1, 9.726, 10807.850, 379.323, 52931.226 24/05/19,15:12:22,12,09,1, 11.9,1,1, 9.726, 10809.626, 379.437, 52933.141 24/05/19,15:12:22,13,09,1, 11.9,1,1, 9.726, 10808.865, 379.715, 52930.433 24/05/19,15:12:22,14,09,1, 11.9,1,1, 9.726, 10808.670, 379.420, 52933.185 24/05/19,15:12:22,15,09,1, 11.9,1,1, 9.726, 10810.208, 379.477, 52932.562 24/05/19,15:12:22,16,09,1, 11.9,1,1, 9.726, 10808.440, 379.431, 52930.670 24/05/19,15:12:22,17,09,1, 11.9,1,1, 9.726, 10809.236, 379.209, 52933.530 24/05/19,15:12:22,18,09,1, 11.9,1,1, 9.726, 10809.343, 379.532, 52930.753 24/05/19,15:12:22,19,09,1, 11.9,1,1, 9.726, 10807.868, 379.383, 52931.364 24/05/19,15:12:23,00,09,1, 11.9,1,1, 9.729, 10807.866, 379.383, 52931.364 24/05/19,15:12:23,01,09,1, 11.9,1,1, 9.729, 10809.285, 379.225, 52933.368 24/05/19,15:12:23,02,09,1, 11.9,1,1, 9.729, 10809.217, 379.573, 52930.429 24/05/19,15:12:23,03,09,1, 11.9,1,1, 9.729, 10808.011, 379.445, 52931.714 24/05/19,15:12:23,04,09,1, 11.9,1,1, 9.729, 10809.494, 379.539, 52933.765 24/05/19,15:12:23,05,09,1, 11.9,1,1, 9.729, 10809.234, 379.679, 52930.540 24/05/19,15:12:23,06,09,1, 11.9,1,1, 9.729, 10808.463, 379.344, 52932.509 24/05/19,15:12:23,07,09,1, 11.9,1,1, 9.729, 10810.350, 379.623, 52933.076 24/05/19,15:12:23,08,09,1, 11.9,1,1, 9.729, 10808.504, 379.328, 52930.040 24/05/19,15:12:23,09,09,1, 11.9,1,1, 9.729, 10808.800, 379.183, 52933.055 24/05/19,15:12:23,10,09,1, 11.9,1,1, 9.729, 10809.627, 379.575, 52931.197 24/05/19,15:12:23,11,09,1, 11.9,1,1, 9.729, 10807.746, 379.355, 52930.667 24/05/19,15:12:23,12,09,1, 11.9,1,1, 9.729, 10809.638, 379.599, 52933.684 24/05/19,15:12:23,13,09,1, 11.9,1,1, 9.729, 10809.266, 379.606, 52930.564 24/05/19,15:12:23,14,09,1, 11.9,1,1, 9.729, 10808.423, 379.256, 52932.523 24/05/19,15:12:23,15,09,1, 11.9,1,1, 9.729, 10810.365, 379.646, 52933.074 24/05/19,15:12:23,16,09,1, 11.9,1,1, 9.729, 10808.477, 379.367, 52930.128 24/05/19,15:12:23,17,09,1, 11.9,1,1, 9.729, 10808.816, 379.216, 52933.155 24/05/19,15:12:23,18,09,1, 11.9,1,1, 9.729, 10809.636, 379.529, 52931.095 24/05/19,15:12:23,19,09,1, 11.9,1,1, 9.729, 10807.740, 379.297, 52930.644 24/05/19,15:12:24,00,09,1, 11.9,1,1, 9.731, 10807.732, 379.297, 52930.644 24/05/19,15:12:24,01,09,1, 11.9,1,1, 9.731, 10808.891, 379.290, 52933.175 24/05/19,15:12:24,02,09,1, 11.9,1,1, 9.731, 10809.539, 379.621, 52931.028 24/05/19,15:12:24,03,09,1, 11.9,1,1, 9.731, 10807.800, 379.344, 52930.987 24/05/19,15:12:24,04,09,1, 11.9,1,1, 9.731, 10809.849, 379.721, 52933.831 24/05/19,15:12:24,05,09,1, 11.9,1,1, 9.731, 10809.238, 379.706, 52930.565 24/05/19,15:12:24,06,09,1, 11.9,1,1, 9.731, 10808.537, 379.268, 52932.621 24/05/19,15:12:24,07,09,1, 11.9,1,1, 9.731, 10810.294, 379.577, 52932.629 24/05/19,15:12:24,08,09,1, 11.9,1,1, 9.731, 10808.299, 379.352, 52930.095 24/05/19,15:12:24,09,09,1, 11.9,1,1, 9.731, 10808.975, 379.360, 52933.263 24/05/19,15:12:24,10,09,1, 11.9,1,1, 9.731, 10809.576, 379.670, 52931.001 24/05/19,15:12:24,11,09,1, 11.9,1,1, 9.731, 10807.779, 379.344, 52930.946 24/05/19,15:12:24,12,09,1, 11.9,1,1, 9.731, 10809.858, 379.633, 52933.637 24/05/19,15:12:24,13,09,1, 11.9,1,1, 9.731, 10809.191, 379.702, 52930.520 24/05/19,15:12:24,14,09,1, 11.9,1,1, 9.731, 10808.532, 379.337, 52932.680 24/05/19,15:12:24,15,09,1, 11.9,1,1, 9.731, 10810.323, 379.583, 52932.684 24/05/19,15:12:24,16,09,1, 11.9,1,1, 9.731, 10808.251, 379.291, 52930.023 24/05/19,15:12:24,17,09,1, 11.9,1,1, 9.731, 10808.922, 379.318, 52933.267 24/05/19,15:12:24,18,09,1, 11.9,1,1, 9.731, 10809.525, 379.765, 52930.984 24/05/19,15:12:24,19,09,1, 11.9,1,1, 9.731, 10807.830, 379.380, 52931.041 24/05/19,15:12:25,00,09,1, 11.9,1,1, 9.725, 10807.824, 379.380, 52931.041 24/05/19,15:12:25,01,09,1, 11.9,1,1, 9.725, 10808.975, 379.427, 52933.261 24/05/19,15:12:25,02,09,1, 11.9,1,1, 9.725, 10809.416, 379.836, 52930.892 24/05/19,15:12:25,03,09,1, 11.9,1,1, 9.725, 10807.889, 379.460, 52931.348 24/05/19,15:12:25,04,09,1, 11.9,1,1, 9.725, 10809.995, 379.666, 52933.627 24/05/19,15:12:25,05,09,1, 11.9,1,1, 9.725, 10809.057, 379.642, 52930.335 24/05/19,15:12:25,06,09,1, 11.9,1,1, 9.725, 10808.661, 379.324, 52932.832 24/05/19,15:12:25,07,09,1, 11.9,1,1, 9.725, 10810.190, 379.718, 52932.404 24/05/19,15:12:25,08,09,1, 11.9,1,1, 9.725, 10808.052, 379.311, 52929.986 24/05/19,15:12:25,09,09,1, 11.9,1,1, 9.725, 10808.947, 379.294, 52933.207 24/05/19,15:12:25,10,09,1, 11.9,1,1, 9.725, 10809.471, 379.778, 52930.730 24/05/19,15:12:25,11,09,1, 11.9,1,1, 9.725, 10807.905, 379.429, 52931.317 24/05/19,15:12:25,12,09,1, 11.9,1,1, 9.725, 10810.049, 379.790, 52933.586 24/05/19,15:12:25,13,09,1, 11.9,1,1, 9.725, 10809.096, 379.625, 52930.377 24/05/19,15:12:25,14,09,1, 11.9,1,1, 9.725, 10808.573, 379.248, 52932.798 24/05/19,15:12:25,15,09,1, 11.9,1,1, 9.725, 10810.156, 379.648, 52932.270 24/05/19,15:12:25,16,09,1, 11.9,1,1, 9.725, 10808.060, 379.347, 52930.046 24/05/19,15:12:25,17,09,1, 11.9,1,1, 9.725, 10808.953, 379.380, 52933.234 24/05/19,15:12:25,18,09,1, 11.9,1,1, 9.725, 10809.385, 379.691, 52930.679 24/05/19,15:12:25,19,09,1, 11.9,1,1, 9.725, 10807.892, 379.384, 52931.420 24/05/19,15:12:26,00,09,1, 11.9,1,1, 9.723, 10807.891, 379.384, 52931.420 24/05/19,15:12:26,01,09,1, 11.9,1,1, 9.723, 10809.413, 379.384, 52933.067 24/05/19,15:12:26,02,09,1, 11.9,1,1, 9.723, 10808.776, 379.669, 52930.065 24/05/19,15:12:26,03,09,1, 11.9,1,1, 9.723, 10808.363, 379.520, 52932.590 24/05/19,15:12:26,04,09,1, 11.9,1,1, 9.723, 10810.110, 379.650, 52932.709 24/05/19,15:12:26,05,09,1, 11.9,1,1, 9.723, 10808.603, 379.635, 52930.485 24/05/19,15:12:26,06,09,1, 11.9,1,1, 9.723, 10809.172, 379.293, 52933.339 24/05/19,15:12:26,07,09,1, 11.9,1,1, 9.723, 10809.579, 379.425, 52930.904 24/05/19,15:12:26,08,09,1, 11.9,1,1, 9.723, 10807.916, 379.406, 52930.879 24/05/19,15:12:26,09,09,1, 11.9,1,1, 9.723, 10809.448, 379.468, 52933.159 24/05/19,15:12:26,10,09,1, 11.9,1,1, 9.723, 10808.821, 379.745, 52930.188 24/05/19,15:12:26,11,09,1, 11.9,1,1, 9.723, 10808.364, 379.432, 52932.581 24/05/19,15:12:26,12,09,1, 11.9,1,1, 9.723, 10810.076, 379.548, 52932.599 24/05/19,15:12:26,13,09,1, 11.9,1,1, 9.723, 10808.592, 379.677, 52930.533 24/05/19,15:12:26,14,09,1, 11.9,1,1, 9.723, 10809.194, 379.308, 52933.418 24/05/19,15:12:26,15,09,1, 11.9,1,1, 9.723, 10809.599, 379.472, 52930.977 24/05/19,15:12:26,16,09,1, 11.9,1,1, 9.723, 10807.852, 379.376, 52930.894 24/05/19,15:12:26,17,09,1, 11.9,1,1, 9.723, 10809.419, 379.390, 52933.036 24/05/19,15:12:26,18,09,1, 11.9,1,1, 9.723, 10808.836, 379.813, 52930.163 24/05/19,15:12:26,19,09,1, 11.9,1,1, 9.723, 10808.424, 379.534, 52932.676 24/05/19,15:12:27,00,10,1, 11.9,1,1, 9.730, 10808.417, 379.534, 52932.676 24/05/19,15:12:27,01,10,1, 11.9,1,1, 9.730, 10809.548, 379.462, 52932.950 24/05/19,15:12:27,02,10,1, 11.9,1,1, 9.730, 10808.812, 379.769, 52930.098 24/05/19,15:12:27,03,10,1, 11.9,1,1, 9.730, 10808.695, 379.515, 52932.865 24/05/19,15:12:27,04,10,1, 11.9,1,1, 9.730, 10810.136, 379.536, 52932.250 24/05/19,15:12:27,05,10,1, 11.9,1,1, 9.730, 10808.509, 379.519, 52930.417 24/05/19,15:12:27,06,10,1, 11.9,1,1, 9.730, 10809.295, 379.310, 52933.288 24/05/19,15:12:27,07,10,1, 11.9,1,1, 9.730, 10809.470, 379.525, 52930.570 24/05/19,15:12:27,08,10,1, 11.9,1,1, 9.730, 10807.908, 379.445, 52931.149 24/05/19,15:12:27,09,10,1, 11.9,1,1, 9.730, 10809.545, 379.425, 52932.970 24/05/19,15:12:27,10,10,1, 11.9,1,1, 9.730, 10808.849, 379.728, 52930.136 24/05/19,15:12:27,11,10,1, 11.9,1,1, 9.730, 10808.666, 379.561, 52932.980 24/05/19,15:12:27,12,10,1, 11.9,1,1, 9.730, 10810.156, 379.602, 52932.363 24/05/19,15:12:27,13,10,1, 11.9,1,1, 9.730, 10808.454, 379.502, 52930.387 24/05/19,15:12:27,14,10,1, 11.9,1,1, 9.730, 10809.185, 379.216, 52933.147 24/05/19,15:12:27,15,10,1, 11.9,1,1, 9.730, 10809.406, 379.548, 52930.587 24/05/19,15:12:27,16,10,1, 11.9,1,1, 9.730, 10807.912, 379.513, 52931.171 24/05/19,15:12:27,17,10,1, 11.9,1,1, 9.730, 10809.570, 379.483, 52932.905 24/05/19,15:12:27,18,10,1, 11.9,1,1, 9.730, 10808.784, 379.735, 52930.169 24/05/19,15:12:27,19,10,1, 11.9,1,1, 9.730, 10808.678, 379.506, 52932.975 24/05/19,15:12:28,00,10,1, 11.9,1,1, 9.722, 10808.675, 379.506, 52932.975 24/05/19,15:12:28,01,10,1, 11.9,1,1, 9.722, 10809.720, 379.514, 52932.977 24/05/19,15:12:28,02,10,1, 11.9,1,1, 9.722, 10808.769, 379.710, 52930.109 24/05/19,15:12:28,03,10,1, 11.9,1,1, 9.722, 10808.910, 379.430, 52933.004 24/05/19,15:12:28,04,10,1, 11.9,1,1, 9.722, 10810.156, 379.596, 52932.083 24/05/19,15:12:28,05,10,1, 11.9,1,1, 9.722, 10808.344, 379.566, 52930.459 24/05/19,15:12:28,06,10,1, 11.9,1,1, 9.722, 10809.277, 379.217, 52933.075 24/05/19,15:12:28,07,10,1, 11.9,1,1, 9.722, 10809.181, 379.496, 52930.195 24/05/19,15:12:28,08,10,1, 11.9,1,1, 9.722, 10807.935, 379.493, 52931.407 24/05/19,15:12:28,09,10,1, 11.9,1,1, 9.722, 10809.807, 379.592, 52932.862 24/05/19,15:12:28,10,10,1, 11.9,1,1, 9.722, 10808.834, 379.759, 52930.218 24/05/19,15:12:28,11,10,1, 11.9,1,1, 9.722, 10808.860, 379.377, 52933.052 24/05/19,15:12:28,12,10,1, 11.9,1,1, 9.722, 10810.136, 379.481, 52931.824 24/05/19,15:12:28,13,10,1, 11.9,1,1, 9.722, 10808.360, 379.536, 52930.500 24/05/19,15:12:28,14,10,1, 11.9,1,1, 9.722, 10809.300, 379.292, 52933.200 24/05/19,15:12:28,15,10,1, 11.9,1,1, 9.722, 10809.188, 379.530, 52930.216 24/05/19,15:12:28,16,10,1, 11.9,1,1, 9.722, 10807.949, 379.412, 52931.348 24/05/19,15:12:28,17,10,1, 11.9,1,1, 9.722, 10809.800, 379.515, 52932.890 24/05/19,15:12:28,18,10,1, 11.9,1,1, 9.722, 10808.846, 379.765, 52930.251 24/05/19,15:12:28,19,10,1, 11.9,1,1, 9.722, 10808.909, 379.430, 52933.119 24/05/19,15:12:29,00,10,1, 11.9,1,1, 9.725, 10808.909, 379.430, 52933.119 24/05/19,15:12:29,01,10,1, 11.9,1,1, 9.725, 10809.875, 379.545, 52932.894 24/05/19,15:12:29,02,10,1, 11.9,1,1, 9.725, 10808.814, 379.728, 52930.315 24/05/19,15:12:29,03,10,1, 11.9,1,1, 9.725, 10809.044, 379.395, 52933.301 24/05/19,15:12:29,04,10,1, 11.9,1,1, 9.725, 10810.005, 379.443, 52931.551 24/05/19,15:12:29,05,10,1, 11.9,1,1, 9.725, 10808.150, 379.363, 52930.351 24/05/19,15:12:29,06,10,1, 11.9,1,1, 9.725, 10809.310, 379.254, 52932.953 24/05/19,15:12:29,07,10,1, 11.9,1,1, 9.725, 10809.044, 379.644, 52930.037 24/05/19,15:12:29,08,10,1, 11.9,1,1, 9.725, 10808.082, 379.443, 52931.709 24/05/19,15:12:29,09,10,1, 11.9,1,1, 9.725, 10809.894, 379.479, 52932.766 24/05/19,15:12:29,10,10,1, 11.9,1,1, 9.725, 10808.806, 379.678, 52930.221 24/05/19,15:12:29,11,10,1, 11.9,1,1, 9.725, 10809.070, 379.344, 52933.211 24/05/19,15:12:29,12,10,1, 11.9,1,1, 9.725, 10810.064, 379.506, 52931.584 24/05/19,15:12:29,13,10,1, 11.9,1,1, 9.725, 10808.195, 379.376, 52930.375 24/05/19,15:12:29,14,10,1, 11.9,1,1, 9.725, 10809.328, 379.193, 52932.909 24/05/19,15:12:29,15,10,1, 11.9,1,1, 9.725, 10809.066, 379.546, 52930.076 24/05/19,15:12:29,16,10,1, 11.9,1,1, 9.725, 10808.117, 379.513, 52931.732 24/05/19,15:12:29,17,10,1, 11.9,1,1, 9.725, 10809.926, 379.504, 52932.758 24/05/19,15:12:29,18,10,1, 11.9,1,1, 9.725, 10808.785, 379.624, 52930.189 24/05/19,15:12:29,19,10,1, 11.9,1,1, 9.725, 10809.044, 379.308, 52933.062 24/05/19,15:12:30,00,10,1, 11.9,1,1, 9.724, 10809.042, 379.308, 52933.062 24/05/19,15:12:30,01,10,1, 11.9,1,1, 9.724, 10809.800, 379.441, 52932.060 24/05/19,15:12:30,02,10,1, 11.9,1,1, 9.724, 10808.769, 379.639, 52930.764 24/05/19,15:12:30,03,10,1, 11.9,1,1, 9.724, 10809.293, 379.246, 52932.882 24/05/19,15:12:30,04,10,1, 11.9,1,1, 9.724, 10809.588, 379.478, 52930.923 24/05/19,15:12:30,05,10,1, 11.9,1,1, 9.724, 10808.238, 379.458, 52931.025 24/05/19,15:12:30,06,10,1, 11.9,1,1, 9.724, 10809.314, 379.175, 52932.324 24/05/19,15:12:30,07,10,1, 11.9,1,1, 9.724, 10808.776, 379.664, 52930.112 24/05/19,15:12:30,08,10,1, 11.9,1,1, 9.724, 10808.548, 379.486, 52932.204 24/05/19,15:12:30,09,10,1, 11.9,1,1, 9.724, 10809.830, 379.483, 52932.034 24/05/19,15:12:30,10,10,1, 11.9,1,1, 9.724, 10808.760, 379.656, 52930.761 24/05/19,15:12:30,11,10,1, 11.9,1,1, 9.724, 10809.332, 379.242, 52933.507 24/05/19,15:12:30,12,10,1, 11.9,1,1, 9.724, 10809.632, 379.351, 52930.513 24/05/19,15:12:30,13,10,1, 11.9,1,1, 9.724, 10808.020, 379.451, 52930.918 24/05/19,15:12:30,14,10,1, 11.9,1,1, 9.724, 10809.623, 379.285, 52932.757 24/05/19,15:12:30,15,10,1, 11.9,1,1, 9.724, 10808.591, 379.564, 52929.491 24/05/19,15:12:30,16,10,1, 11.9,1,1, 9.724, 10808.519, 379.480, 52932.559 24/05/19,15:12:30,17,10,1, 11.9,1,1, 9.724, 10810.084, 379.483, 52932.108 24/05/19,15:12:30,18,10,1, 11.9,1,1, 9.724, 10808.505, 379.677, 52930.442 24/05/19,15:12:30,19,10,1, 11.9,1,1, 9.724, 10809.451, 379.243, 52933.379 24/05/19,15:12:31,00,10,1, 11.9,1,1, 9.732, 10809.443, 379.243, 52933.379 24/05/19,15:12:31,01,10,1, 11.9,1,1, 9.732, 10809.737, 379.547, 52931.924 24/05/19,15:12:31,02,10,1, 11.9,1,1, 9.732, 10808.900, 379.637, 52931.055 24/05/19,15:12:31,03,10,1, 11.9,1,1, 9.732, 10809.169, 379.115, 52932.415 24/05/19,15:12:31,04,10,1, 11.9,1,1, 9.732, 10809.240, 379.406, 52930.755 24/05/19,15:12:31,05,10,1, 11.9,1,1, 9.732, 10808.365, 379.428, 52931.123 24/05/19,15:12:31,06,10,1, 11.9,1,1, 9.732, 10809.118, 379.326, 52932.029 24/05/19,15:12:31,07,10,1, 11.9,1,1, 9.732, 10808.783, 379.776, 52930.541 24/05/19,15:12:31,08,10,1, 11.9,1,1, 9.732, 10808.741, 379.405, 52932.192 24/05/19,15:12:31,09,10,1, 11.9,1,1, 9.732, 10809.699, 379.425, 52931.888 24/05/19,15:12:31,10,10,1, 11.9,1,1, 9.732, 10808.883, 379.669, 52931.064 24/05/19,15:12:31,11,10,1, 11.9,1,1, 9.732, 10809.168, 379.189, 52932.455 24/05/19,15:12:31,12,10,1, 11.9,1,1, 9.732, 10809.266, 379.425, 52930.718 24/05/19,15:12:31,13,10,1, 11.9,1,1, 9.732, 10808.275, 379.321, 52931.081 24/05/19,15:12:31,14,10,1, 11.9,1,1, 9.732, 10809.135, 379.194, 52931.965 24/05/19,15:12:31,15,10,1, 11.9,1,1, 9.732, 10808.841, 379.825, 52930.638 24/05/19,15:12:31,16,10,1, 11.9,1,1, 9.732, 10808.786, 379.461, 52932.254 24/05/19,15:12:31,17,10,1, 11.9,1,1, 9.732, 10809.650, 379.424, 52931.851 24/05/19,15:12:31,18,10,1, 11.9,1,1, 9.732, 10808.883, 379.562, 52931.008 24/05/19,15:12:31,19,10,1, 11.9,1,1, 9.732, 10809.177, 379.093, 52932.385 24/05/19,15:12:32,00,10,1, 11.9,1,1, 9.728, 10809.176, 379.093, 52932.385 24/05/19,15:12:32,01,10,1, 11.9,1,1, 9.728, 10809.664, 379.461, 52931.614 24/05/19,15:12:32,02,10,1, 11.9,1,1, 9.728, 10808.724, 379.534, 52930.930 24/05/19,15:12:32,03,10,1, 11.9,1,1, 9.728, 10809.145, 379.156, 52932.250 24/05/19,15:12:32,04,10,1, 11.9,1,1, 9.728, 10809.065, 379.576, 52930.508 24/05/19,15:12:32,05,10,1, 11.9,1,1, 9.728, 10808.259, 379.353, 52930.463 24/05/19,15:12:32,06,10,1, 11.9,1,1, 9.728, 10809.036, 379.384, 52932.251 24/05/19,15:12:32,07,10,1, 11.9,1,1, 9.728, 10809.172, 379.819, 52930.920 24/05/19,15:12:32,08,10,1, 11.9,1,1, 9.728, 10808.585, 379.355, 52931.823 24/05/19,15:12:32,09,10,1, 11.9,1,1, 9.728, 10809.831, 379.613, 52932.231 24/05/19,15:12:32,10,10,1, 11.9,1,1, 9.728, 10808.892, 379.485, 52930.569 24/05/19,15:12:32,11,10,1, 11.9,1,1, 9.728, 10808.724, 379.070, 52931.983 24/05/19,15:12:32,12,10,1, 11.9,1,1, 9.728, 10809.362, 379.650, 52931.140 24/05/19,15:12:32,13,10,1, 11.9,1,1, 9.728, 10808.130, 379.399, 52930.615 24/05/19,15:12:32,14,10,1, 11.9,1,1, 9.728, 10809.050, 379.463, 52932.269 24/05/19,15:12:32,15,10,1, 11.9,1,1, 9.728, 10809.155, 379.765, 52930.850 24/05/19,15:12:32,16,10,1, 11.9,1,1, 9.728, 10808.574, 379.227, 52931.747 24/05/19,15:12:32,17,10,1, 11.9,1,1, 9.728, 10809.844, 379.587, 52932.331 24/05/19,15:12:32,18,10,1, 11.9,1,1, 9.728, 10808.867, 379.527, 52930.666 24/05/19,15:12:32,19,10,1, 11.9,1,1, 9.728, 10808.710, 379.076, 52931.944 24/05/19,15:12:33,00,10,1, 11.8,1,1, 9.728, 10808.709, 379.076, 52931.944 24/05/19,15:12:33,01,10,1, 11.8,1,1, 9.728, 10809.756, 379.656, 52932.100 24/05/19,15:12:33,02,10,1, 11.8,1,1, 9.728, 10808.588, 379.534, 52930.474 24/05/19,15:12:33,03,10,1, 11.8,1,1, 9.728, 10808.700, 379.150, 52931.934 24/05/19,15:12:33,04,10,1, 11.8,1,1, 9.728, 10809.183, 379.672, 52930.812 24/05/19,15:12:33,05,10,1, 11.8,1,1, 9.728, 10808.068, 379.418, 52930.822 24/05/19,15:12:33,06,10,1, 11.8,1,1, 9.728, 10809.278, 379.589, 52932.381 24/05/19,15:12:33,07,10,1, 11.8,1,1, 9.728, 10809.206, 379.867, 52930.827 24/05/19,15:12:33,08,10,1, 11.8,1,1, 9.728, 10808.649, 379.198, 52931.850 24/05/19,15:12:33,09,10,1, 11.8,1,1, 9.728, 10809.767, 379.604, 52931.945 24/05/19,15:12:33,10,10,1, 11.8,1,1, 9.728, 10808.636, 379.453, 52930.386 24/05/19,15:12:33,11,10,1, 11.8,1,1, 9.728, 10808.712, 379.215, 52932.066 24/05/19,15:12:33,12,10,1, 11.8,1,1, 9.728, 10809.188, 379.714, 52930.873 24/05/19,15:12:33,13,10,1, 11.8,1,1, 9.728, 10808.100, 379.336, 52930.787 24/05/19,15:12:33,14,10,1, 11.8,1,1, 9.728, 10809.240, 379.569, 52932.403 24/05/19,15:12:33,15,10,1, 11.8,1,1, 9.728, 10809.183, 379.876, 52930.913 24/05/19,15:12:33,16,10,1, 11.8,1,1, 9.728, 10808.650, 379.280, 52931.910 24/05/19,15:12:33,17,10,1, 11.8,1,1, 9.728, 10809.692, 379.589, 52931.961 24/05/19,15:12:33,18,10,1, 11.8,1,1, 9.728, 10808.512, 379.409, 52930.369 24/05/19,15:12:33,19,10,1, 11.8,1,1, 9.728, 10808.669, 379.183, 52931.955 24/05/19,15:12:34,00,10,1, 11.8,1,1, 9.726, 10808.667, 379.183, 52931.955 24/05/19,15:12:34,01,10,1, 11.8,1,1, 9.726, 10809.530, 379.631, 52931.592 24/05/19,15:12:34,02,10,1, 11.8,1,1, 9.726, 10808.310, 379.356, 52930.152 24/05/19,15:12:34,03,10,1, 11.8,1,1, 9.726, 10808.636, 379.293, 52931.949 24/05/19,15:12:34,04,10,1, 11.8,1,1, 9.726, 10809.109, 379.916, 52930.826 24/05/19,15:12:34,05,10,1, 11.8,1,1, 9.726, 10808.160, 379.417, 52931.176 24/05/19,15:12:34,06,10,1, 11.8,1,1, 9.726, 10809.402, 379.629, 52932.455 24/05/19,15:12:34,07,10,1, 11.8,1,1, 9.726, 10809.050, 379.771, 52930.634 24/05/19,15:12:34,08,10,1, 11.8,1,1, 9.726, 10808.701, 379.234, 52931.860 24/05/19,15:12:34,09,10,1, 11.8,1,1, 9.726, 10809.578, 379.697, 52931.595 24/05/19,15:12:34,10,10,1, 11.8,1,1, 9.726, 10808.313, 379.368, 52930.186 24/05/19,15:12:34,11,10,1, 11.8,1,1, 9.726, 10808.678, 379.286, 52931.961 24/05/19,15:12:34,12,10,1, 11.8,1,1, 9.726, 10809.090, 379.871, 52930.827 24/05/19,15:12:34,13,10,1, 11.8,1,1, 9.726, 10808.158, 379.473, 52931.175 24/05/19,15:12:34,14,10,1, 11.8,1,1, 9.726, 10809.503, 379.657, 52932.459 24/05/19,15:12:34,15,10,1, 11.8,1,1, 9.726, 10809.082, 379.731, 52930.686 24/05/19,15:12:34,16,10,1, 11.8,1,1, 9.726, 10808.693, 379.191, 52931.901 24/05/19,15:12:34,17,10,1, 11.8,1,1, 9.726, 10809.509, 379.731, 52931.583 24/05/19,15:12:34,18,10,1, 11.8,1,1, 9.726, 10808.302, 379.464, 52930.352 24/05/19,15:12:34,19,10,1, 11.8,1,1, 9.726, 10808.678, 379.341, 52932.130 24/05/19,15:12:35,00,10,1, 11.9,1,1, 9.729, 10808.675, 379.341, 52932.130 24/05/19,15:12:35,01,10,1, 11.9,1,1, 9.729, 10809.357, 379.753, 52931.280 24/05/19,15:12:35,02,10,1, 11.9,1,1, 9.729, 10808.011, 379.514, 52930.468 24/05/19,15:12:35,03,10,1, 11.9,1,1, 9.729, 10808.682, 379.502, 52932.009 24/05/19,15:12:35,04,10,1, 11.9,1,1, 9.729, 10808.979, 379.942, 52930.659 24/05/19,15:12:35,05,10,1, 11.9,1,1, 9.729, 10808.279, 379.465, 52931.371 24/05/19,15:12:35,06,10,1, 11.9,1,1, 9.729, 10809.595, 379.792, 52932.448 24/05/19,15:12:35,07,10,1, 11.9,1,1, 9.729, 10808.872, 379.785, 52930.716 24/05/19,15:12:35,08,10,1, 11.9,1,1, 9.729, 10808.585, 379.244, 52931.829 24/05/19,15:12:35,09,10,1, 11.9,1,1, 9.729, 10809.288, 379.690, 52931.232 24/05/19,15:12:35,10,10,1, 11.9,1,1, 9.729, 10807.983, 379.531, 52930.400 24/05/19,15:12:35,11,10,1, 11.9,1,1, 9.729, 10808.694, 379.543, 52932.090 24/05/19,15:12:35,12,10,1, 11.9,1,1, 9.729, 10808.959, 380.013, 52930.790 24/05/19,15:12:35,13,10,1, 11.9,1,1, 9.729, 10808.259, 379.469, 52931.506 24/05/19,15:12:35,14,10,1, 11.9,1,1, 9.729, 10809.496, 379.717, 52932.325 24/05/19,15:12:35,15,10,1, 11.9,1,1, 9.729, 10808.804, 379.776, 52930.599 24/05/19,15:12:35,16,10,1, 11.9,1,1, 9.729, 10808.581, 379.304, 52931.929 24/05/19,15:12:35,17,10,1, 11.9,1,1, 9.729, 10809.254, 379.786, 52931.202 24/05/19,15:12:35,18,10,1, 11.9,1,1, 9.729, 10807.912, 379.502, 52930.383 24/05/19,15:12:35,19,10,1, 11.9,1,1, 9.729, 10808.717, 379.453, 52932.028 24/05/19,15:12:36,00,10,1, 11.9,1,1, 9.724, 10808.717, 379.453, 52932.028 24/05/19,15:12:36,01,10,1, 11.9,1,1, 9.724, 10809.311, 379.889, 52930.948 24/05/19,15:12:36,02,10,1, 11.9,1,1, 9.724, 10807.497, 379.514, 52930.060 24/05/19,15:12:36,03,10,1, 11.9,1,1, 9.724, 10808.997, 379.733, 52932.788 24/05/19,15:12:36,04,10,1, 11.9,1,1, 9.724, 10808.973, 380.041, 52930.344 24/05/19,15:12:36,05,10,1, 11.9,1,1, 9.724, 10808.099, 379.587, 52931.832 24/05/19,15:12:36,06,10,1, 11.9,1,1, 9.724, 10809.775, 379.871, 52932.454 24/05/19,15:12:36,07,10,1, 11.9,1,1, 9.724, 10808.295, 379.594, 52929.668 24/05/19,15:12:36,08,10,1, 11.9,1,1, 9.724, 10808.386, 379.417, 52932.187 24/05/19,15:12:36,09,10,1, 11.9,1,1, 9.724, 10809.284, 379.934, 52930.908 24/05/19,15:12:36,10,10,1, 11.9,1,1, 9.724, 10807.567, 379.564, 52930.147 24/05/19,15:12:36,11,10,1, 11.9,1,1, 9.724, 10808.969, 379.700, 52932.762 24/05/19,15:12:36,12,10,1, 11.9,1,1, 9.724, 10808.909, 380.007, 52930.338 24/05/19,15:12:36,13,10,1, 11.9,1,1, 9.724, 10808.132, 379.566, 52931.872 24/05/19,15:12:36,14,10,1, 11.9,1,1, 9.724, 10809.832, 379.916, 52932.535 24/05/19,15:12:36,15,10,1, 11.9,1,1, 9.724, 10808.288, 379.662, 52929.880 24/05/19,15:12:36,16,10,1, 11.9,1,1, 9.724, 10808.397, 379.411, 52932.312 24/05/19,15:12:36,17,10,1, 11.9,1,1, 9.724, 10809.218, 379.930, 52930.814 24/05/19,15:12:36,18,10,1, 11.9,1,1, 9.724, 10807.518, 379.627, 52930.137 24/05/19,15:12:36,19,10,1, 11.9,1,1, 9.724, 10809.073, 379.833, 52932.853 24/05/19,15:12:37,00,10,1, 11.9,1,1, 9.722, 10809.067, 379.833, 52932.853 24/05/19,15:12:37,01,10,1, 11.9,1,1, 9.722, 10808.805, 380.039, 52930.553 24/05/19,15:12:37,02,10,1, 11.9,1,1, 9.722, 10807.919, 379.750, 52931.002 24/05/19,15:12:37,03,10,1, 11.9,1,1, 9.722, 10809.100, 379.915, 52932.242 24/05/19,15:12:37,04,10,1, 11.9,1,1, 9.722, 10808.794, 380.073, 52930.700 24/05/19,15:12:37,05,10,1, 11.9,1,1, 9.722, 10808.473, 379.543, 52932.030 24/05/19,15:12:37,06,10,1, 11.9,1,1, 9.722, 10809.365, 379.868, 52931.510 24/05/19,15:12:37,07,10,1, 11.9,1,1, 9.722, 10808.206, 379.766, 52930.376 24/05/19,15:12:37,08,10,1, 11.9,1,1, 9.722, 10808.482, 379.484, 52931.890 24/05/19,15:12:37,09,10,1, 11.9,1,1, 9.722, 10808.747, 380.004, 52930.547 24/05/19,15:12:37,10,10,1, 11.9,1,1, 9.722, 10807.913, 379.690, 52930.999 24/05/19,15:12:37,11,10,1, 11.9,1,1, 9.722, 10809.101, 379.907, 52932.292 24/05/19,15:12:37,12,10,1, 11.9,1,1, 9.722, 10808.841, 380.112, 52930.668 24/05/19,15:12:37,13,10,1, 11.9,1,1, 9.722, 10808.519, 379.508, 52932.001 24/05/19,15:12:37,14,10,1, 11.9,1,1, 9.722, 10809.356, 379.838, 52931.532 24/05/19,15:12:37,15,10,1, 11.9,1,1, 9.722, 10808.141, 379.752, 52930.335 24/05/19,15:12:37,16,10,1, 11.9,1,1, 9.722, 10808.488, 379.546, 52931.837 24/05/19,15:12:37,17,10,1, 11.9,1,1, 9.722, 10808.761, 380.096, 52930.555 24/05/19,15:12:37,18,10,1, 11.9,1,1, 9.722, 10807.910, 379.693, 52930.973 24/05/19,15:12:37,19,10,1, 11.9,1,1, 9.722, 10809.138, 379.862, 52932.179 24/05/19,15:12:38,00,09,1, 11.9,1,1, 9.725, 10809.134, 379.862, 52932.179 24/05/19,15:12:38,01,09,1, 11.9,1,1, 9.725, 10808.712, 380.274, 52930.566 24/05/19,15:12:38,02,09,1, 11.9,1,1, 9.725, 10807.971, 379.767, 52931.241 24/05/19,15:12:38,03,09,1, 11.9,1,1, 9.725, 10809.242, 379.956, 52932.173 24/05/19,15:12:38,04,09,1, 11.9,1,1, 9.725, 10808.738, 380.111, 52930.628 24/05/19,15:12:38,05,09,1, 11.9,1,1, 9.725, 10808.515, 379.617, 52932.018 24/05/19,15:12:38,06,09,1, 11.9,1,1, 9.725, 10809.120, 379.986, 52931.143 24/05/19,15:12:38,07,09,1, 11.9,1,1, 9.725, 10807.894, 379.726, 52930.315 24/05/19,15:12:38,08,09,1, 11.9,1,1, 9.725, 10808.504, 379.662, 52931.940 24/05/19,15:12:38,09,09,1, 11.9,1,1, 9.725, 10808.656, 380.285, 52930.566 24/05/19,15:12:38,10,09,1, 11.9,1,1, 9.725, 10808.022, 379.835, 52931.386 24/05/19,15:12:38,11,09,1, 11.9,1,1, 9.725, 10809.222, 379.973, 52932.164 24/05/19,15:12:38,12,09,1, 11.9,1,1, 9.725, 10808.637, 380.060, 52930.561 24/05/19,15:12:38,13,09,1, 11.9,1,1, 9.725, 10808.485, 379.555, 52931.956 24/05/19,15:12:38,14,09,1, 11.9,1,1, 9.725, 10809.157, 380.020, 52931.229 24/05/19,15:12:38,15,09,1, 11.9,1,1, 9.725, 10807.851, 379.818, 52930.309 24/05/19,15:12:38,16,09,1, 11.9,1,1, 9.725, 10808.496, 379.666, 52931.841 24/05/19,15:12:38,17,09,1, 11.9,1,1, 9.725, 10808.662, 380.260, 52930.537 24/05/19,15:12:38,18,09,1, 11.9,1,1, 9.725, 10807.984, 379.796, 52931.324 24/05/19,15:12:38,19,09,1, 11.9,1,1, 9.725, 10809.266, 380.067, 52932.169 24/05/19,15:12:39,00,10,1, 12.0,1,1, 9.725, 10809.259, 380.067, 52932.169 24/05/19,15:12:39,01,10,1, 12.0,1,1, 9.725, 10808.614, 380.266, 52930.580 24/05/19,15:12:39,02,10,1, 12.0,1,1, 9.725, 10808.163, 379.849, 52931.581 24/05/19,15:12:39,03,10,1, 12.0,1,1, 9.725, 10809.350, 380.137, 52931.902 24/05/19,15:12:39,04,10,1, 12.0,1,1, 9.725, 10808.457, 379.964, 52930.353 24/05/19,15:12:39,05,10,1, 12.0,1,1, 9.725, 10808.390, 379.571, 52931.764 24/05/19,15:12:39,06,10,1, 12.0,1,1, 9.725, 10808.891, 380.073, 52930.634 24/05/19,15:12:39,07,10,1, 12.0,1,1, 9.725, 10807.753, 379.880, 52930.417 24/05/19,15:12:39,08,10,1, 12.0,1,1, 9.725, 10808.671, 379.940, 52932.001 24/05/19,15:12:39,09,10,1, 12.0,1,1, 9.725, 10808.645, 380.312, 52930.556 24/05/19,15:12:39,10,10,1, 12.0,1,1, 9.725, 10808.157, 379.784, 52931.573 24/05/19,15:12:39,11,10,1, 12.0,1,1, 9.725, 10809.384, 380.070, 52931.998 24/05/19,15:12:39,12,10,1, 12.0,1,1, 9.725, 10808.457, 380.059, 52930.487 24/05/19,15:12:39,13,10,1, 12.0,1,1, 9.725, 10808.392, 379.569, 52931.793 24/05/19,15:12:39,14,10,1, 12.0,1,1, 9.725, 10808.895, 380.083, 52930.751 24/05/19,15:12:39,15,10,1, 12.0,1,1, 9.725, 10807.693, 379.837, 52930.496 24/05/19,15:12:39,16,10,1, 12.0,1,1, 9.725, 10808.672, 379.970, 52931.983 24/05/19,15:12:39,17,10,1, 12.0,1,1, 9.725, 10808.687, 380.414, 52930.662 24/05/19,15:12:39,18,10,1, 12.0,1,1, 9.725, 10808.191, 379.816, 52931.800 24/05/19,15:12:39,19,10,1, 12.0,1,1, 9.725, 10809.358, 380.056, 52931.977 24/05/19,15:12:40,00,09,1, 12.0,1,1, 9.725, 10809.351, 380.056, 52931.977 24/05/19,15:12:40,01,09,1, 12.0,1,1, 9.725, 10808.681, 380.362, 52930.647 24/05/19,15:12:40,02,09,1, 12.0,1,1, 9.725, 10808.305, 379.775, 52931.844 24/05/19,15:12:40,03,09,1, 12.0,1,1, 9.725, 10809.285, 380.055, 52931.624 24/05/19,15:12:40,04,09,1, 12.0,1,1, 9.725, 10808.158, 379.963, 52930.184 24/05/19,15:12:40,05,09,1, 12.0,1,1, 9.725, 10808.376, 379.728, 52931.782 24/05/19,15:12:40,06,09,1, 12.0,1,1, 9.725, 10808.715, 380.289, 52930.529 24/05/19,15:12:40,07,09,1, 12.0,1,1, 9.725, 10807.677, 379.886, 52930.716 24/05/19,15:12:40,08,09,1, 12.0,1,1, 9.725, 10808.875, 380.016, 52931.999 24/05/19,15:12:40,09,09,1, 12.0,1,1, 9.725, 10808.614, 380.349, 52930.606 24/05/19,15:12:40,10,09,1, 12.0,1,1, 9.725, 10808.323, 379.774, 52931.890 24/05/19,15:12:40,11,09,1, 12.0,1,1, 9.725, 10809.289, 380.064, 52931.577 24/05/19,15:12:40,12,09,1, 12.0,1,1, 9.725, 10808.087, 379.921, 52930.183 24/05/19,15:12:40,13,09,1, 12.0,1,1, 9.725, 10808.294, 379.715, 52931.690 24/05/19,15:12:40,14,09,1, 12.0,1,1, 9.725, 10808.709, 380.285, 52930.485 24/05/19,15:12:40,15,09,1, 12.0,1,1, 9.725, 10807.708, 380.007, 52930.797 24/05/19,15:12:40,16,09,1, 12.0,1,1, 9.725, 10808.893, 379.999, 52932.052 24/05/19,15:12:40,17,09,1, 12.0,1,1, 9.725, 10808.661, 380.351, 52930.538 24/05/19,15:12:40,18,09,1, 12.0,1,1, 9.725, 10808.284, 379.753, 52931.829 24/05/19,15:12:40,19,09,1, 12.0,1,1, 9.725, 10809.287, 380.148, 52931.525 24/05/19,15:12:41,00,08,1, 11.9,1,1, 9.726, 10809.284, 380.148, 52931.525 24/05/19,15:12:41,01,08,1, 11.9,1,1, 9.726, 10808.603, 380.213, 52930.359 24/05/19,15:12:41,02,08,1, 11.9,1,1, 9.726, 10808.365, 379.781, 52931.738 24/05/19,15:12:41,03,08,1, 11.9,1,1, 9.726, 10809.126, 380.207, 52931.068 24/05/19,15:12:41,04,08,1, 11.9,1,1, 9.726, 10807.824, 379.986, 52930.218 24/05/19,15:12:41,05,08,1, 11.9,1,1, 9.726, 10808.348, 379.826, 52931.781 24/05/19,15:12:41,06,08,1, 11.9,1,1, 9.726, 10808.576, 380.369, 52930.430 24/05/19,15:12:41,07,08,1, 11.9,1,1, 9.726, 10807.884, 380.032, 52931.150 24/05/19,15:12:41,08,08,1, 11.9,1,1, 9.726, 10809.118, 380.235, 52932.112 24/05/19,15:12:41,09,08,1, 11.9,1,1, 9.726, 10808.603, 380.312, 52930.511 24/05/19,15:12:41,10,08,1, 11.9,1,1, 9.726, 10808.327, 379.726, 52931.786 24/05/19,15:12:41,11,08,1, 11.9,1,1, 9.726, 10809.096, 380.168, 52931.052 24/05/19,15:12:41,12,08,1, 11.9,1,1, 9.726, 10807.811, 380.051, 52930.166 24/05/19,15:12:41,13,08,1, 11.9,1,1, 9.726, 10808.449, 379.877, 52931.753 24/05/19,15:12:41,14,08,1, 11.9,1,1, 9.726, 10808.532, 380.385, 52930.375 24/05/19,15:12:41,15,08,1, 11.9,1,1, 9.726, 10807.916, 379.968, 52931.189 24/05/19,15:12:41,16,08,1, 11.9,1,1, 9.726, 10809.130, 380.248, 52931.992 24/05/19,15:12:41,17,08,1, 11.9,1,1, 9.726, 10808.566, 380.332, 52930.368 24/05/19,15:12:41,18,08,1, 11.9,1,1, 9.726, 10808.380, 379.735, 52931.742 24/05/19,15:12:41,19,08,1, 11.9,1,1, 9.726, 10809.028, 380.163, 52930.986 24/05/19,15:12:42,00,09,1, 11.9,1,1, 9.728, 10809.026, 380.163, 52930.986 24/05/19,15:12:42,01,09,1, 11.9,1,1, 9.728, 10807.865, 380.196, 52929.806 24/05/19,15:12:42,02,09,1, 11.9,1,1, 9.728, 10808.682, 379.843, 52932.595 24/05/19,15:12:42,03,09,1, 11.9,1,1, 9.728, 10808.820, 380.145, 52929.767 24/05/19,15:12:42,04,09,1, 11.9,1,1, 9.728, 10807.300, 380.113, 52930.451 24/05/19,15:12:42,05,09,1, 11.9,1,1, 9.728, 10809.048, 380.180, 52932.355 24/05/19,15:12:42,06,09,1, 11.9,1,1, 9.728, 10808.267, 380.395, 52929.533 24/05/19,15:12:42,07,09,1, 11.9,1,1, 9.728, 10808.090, 380.106, 52932.338 24/05/19,15:12:42,08,09,1, 11.9,1,1, 9.728, 10809.576, 380.205, 52931.537 24/05/19,15:12:42,09,09,1, 11.9,1,1, 9.728, 10807.835, 380.210, 52929.858 24/05/19,15:12:42,10,09,1, 11.9,1,1, 9.728, 10808.721, 379.956, 52932.792 24/05/19,15:12:42,11,09,1, 11.9,1,1, 9.728, 10808.671, 380.127, 52929.731 24/05/19,15:12:42,12,09,1, 11.9,1,1, 9.728, 10807.296, 380.057, 52930.496 24/05/19,15:12:42,13,09,1, 11.9,1,1, 9.728, 10809.055, 380.138, 52932.354 24/05/19,15:12:42,14,09,1, 11.9,1,1, 9.728, 10808.216, 380.466, 52929.535 24/05/19,15:12:42,15,09,1, 11.9,1,1, 9.728, 10808.184, 380.115, 52932.439 24/05/19,15:12:42,16,09,1, 11.9,1,1, 9.728, 10809.626, 380.134, 52931.474 24/05/19,15:12:42,17,09,1, 11.9,1,1, 9.728, 10807.784, 380.137, 52929.744 24/05/19,15:12:42,18,09,1, 11.9,1,1, 9.728, 10808.725, 379.919, 52932.576 24/05/19,15:12:42,19,09,1, 11.9,1,1, 9.728, 10808.746, 380.206, 52929.611 24/05/19,15:12:43,00,10,1, 11.9,1,1, 9.722, 10808.742, 380.206, 52929.611 24/05/19,15:12:43,01,10,1, 11.9,1,1, 9.722, 10807.527, 380.105, 52929.784 24/05/19,15:12:43,02,10,1, 11.9,1,1, 9.722, 10808.686, 380.024, 52932.404 24/05/19,15:12:43,03,10,1, 11.9,1,1, 9.722, 10808.418, 380.310, 52929.477 24/05/19,15:12:43,04,10,1, 11.9,1,1, 9.722, 10807.427, 380.155, 52931.105 24/05/19,15:12:43,05,10,1, 11.9,1,1, 9.722, 10809.283, 380.243, 52932.216 24/05/19,15:12:43,06,10,1, 11.9,1,1, 9.722, 10808.104, 380.415, 52929.631 24/05/19,15:12:43,07,10,1, 11.9,1,1, 9.722, 10808.421, 380.173, 52932.695 24/05/19,15:12:43,08,10,1, 11.9,1,1, 9.722, 10809.354, 380.208, 52930.881 24/05/19,15:12:43,09,10,1, 11.9,1,1, 9.722, 10807.418, 380.076, 52929.730 24/05/19,15:12:43,10,10,1, 11.9,1,1, 9.722, 10808.673, 379.963, 52932.367 24/05/19,15:12:43,11,10,1, 11.9,1,1, 9.722, 10808.365, 380.368, 52929.418 24/05/19,15:12:43,12,10,1, 11.9,1,1, 9.722, 10807.470, 380.253, 52931.261 24/05/19,15:12:43,13,10,1, 11.9,1,1, 9.722, 10809.327, 380.246, 52932.173 24/05/19,15:12:43,14,10,1, 11.9,1,1, 9.722, 10808.030, 380.344, 52929.642 24/05/19,15:12:43,15,10,1, 11.9,1,1, 9.722, 10808.430, 380.031, 52932.616 24/05/19,15:12:43,16,10,1, 11.9,1,1, 9.722, 10809.353, 380.291, 52930.727 24/05/19,15:12:43,17,10,1, 11.9,1,1, 9.722, 10807.437, 380.137, 52929.746 24/05/19,15:12:43,18,10,1, 11.9,1,1, 9.722, 10808.689, 379.961, 52932.288 24/05/19,15:12:43,19,10,1, 11.9,1,1, 9.722, 10808.343, 380.330, 52929.348 24/05/19,15:12:44,00,10,1, 11.9,1,1, 9.725, 10808.342, 380.330, 52929.348 24/05/19,15:12:44,01,10,1, 11.9,1,1, 9.725, 10807.262, 380.157, 52930.071 24/05/19,15:12:44,02,10,1, 11.9,1,1, 9.725, 10808.769, 380.066, 52932.265 24/05/19,15:12:44,03,10,1, 11.9,1,1, 9.725, 10808.170, 380.417, 52929.273 24/05/19,15:12:44,04,10,1, 11.9,1,1, 9.725, 10807.776, 380.301, 52931.755 24/05/19,15:12:44,05,10,1, 11.9,1,1, 9.725, 10809.465, 380.348, 52931.901 24/05/19,15:12:44,06,10,1, 11.9,1,1, 9.725, 10807.942, 380.331, 52929.650 24/05/19,15:12:44,07,10,1, 11.9,1,1, 9.725, 10808.536, 380.002, 52932.671 24/05/19,15:12:44,08,10,1, 11.9,1,1, 9.725, 10808.944, 380.170, 52930.048 24/05/19,15:12:44,09,10,1, 11.9,1,1, 9.725, 10807.270, 380.208, 52930.150 24/05/19,15:12:44,10,10,1, 11.9,1,1, 9.725, 10808.767, 380.199, 52932.398 24/05/19,15:12:44,11,10,1, 11.9,1,1, 9.725, 10808.163, 380.424, 52929.348 24/05/19,15:12:44,12,10,1, 11.9,1,1, 9.725, 10807.723, 380.208, 52931.847 24/05/19,15:12:44,13,10,1, 11.9,1,1, 9.725, 10809.493, 380.349, 52931.810 24/05/19,15:12:44,14,10,1, 11.9,1,1, 9.725, 10807.945, 380.385, 52929.641 24/05/19,15:12:44,15,10,1, 11.9,1,1, 9.725, 10808.532, 379.981, 52932.531 24/05/19,15:12:44,16,10,1, 11.9,1,1, 9.725, 10808.934, 380.195, 52929.949 24/05/19,15:12:44,17,10,1, 11.9,1,1, 9.725, 10807.175, 380.183, 52930.134 24/05/19,15:12:44,18,10,1, 11.9,1,1, 9.725, 10808.814, 380.221, 52932.303 24/05/19,15:12:44,19,10,1, 11.9,1,1, 9.725, 10808.177, 380.476, 52929.304 24/05/19,15:12:45,00,10,1, 11.9,1,1, 9.724, 10808.175, 380.476, 52929.304 24/05/19,15:12:45,01,10,1, 11.9,1,1, 9.724, 10806.901, 380.218, 52930.136 24/05/19,15:12:45,02,10,1, 11.9,1,1, 9.724, 10809.200, 380.356, 52932.678 24/05/19,15:12:45,03,10,1, 11.9,1,1, 9.724, 10808.198, 380.474, 52928.995 24/05/19,15:12:45,04,10,1, 11.9,1,1, 9.724, 10807.846, 380.247, 52932.197 24/05/19,15:12:45,05,10,1, 11.9,1,1, 9.724, 10809.730, 380.300, 52931.589 24/05/19,15:12:45,06,10,1, 11.9,1,1, 9.724, 10807.465, 380.221, 52929.099 24/05/19,15:12:45,07,10,1, 11.9,1,1, 9.724, 10808.524, 380.167, 52932.975 24/05/19,15:12:45,08,10,1, 11.9,1,1, 9.724, 10808.733, 380.287, 52929.517 24/05/19,15:12:45,09,10,1, 11.9,1,1, 9.724, 10806.891, 380.134, 52930.157 24/05/19,15:12:45,10,10,1, 11.9,1,1, 9.724, 10809.240, 380.354, 52932.699 24/05/19,15:12:45,11,10,1, 11.9,1,1, 9.724, 10808.067, 380.460, 52928.973 24/05/19,15:12:45,12,10,1, 11.9,1,1, 9.724, 10807.926, 380.287, 52932.328 24/05/19,15:12:45,13,10,1, 11.9,1,1, 9.724, 10809.758, 380.328, 52931.595 24/05/19,15:12:45,14,10,1, 11.9,1,1, 9.724, 10807.449, 380.114, 52929.067 24/05/19,15:12:45,15,10,1, 11.9,1,1, 9.724, 10808.504, 380.109, 52932.822 24/05/19,15:12:45,16,10,1, 11.9,1,1, 9.724, 10808.729, 380.370, 52929.433 24/05/19,15:12:45,17,10,1, 11.9,1,1, 9.724, 10806.920, 380.223, 52930.291 24/05/19,15:12:45,18,10,1, 11.9,1,1, 9.724, 10809.280, 380.342, 52932.682 24/05/19,15:12:45,19,10,1, 11.9,1,1, 9.724, 10808.111, 380.375, 52928.962 24/05/19,15:12:46,00,10,1, 11.9,1,1, 9.727, 10808.108, 380.375, 52928.962 24/05/19,15:12:46,01,10,1, 11.9,1,1, 9.727, 10807.126, 380.338, 52930.908 24/05/19,15:12:46,02,10,1, 11.9,1,1, 9.727, 10809.550, 380.413, 52932.474 24/05/19,15:12:46,03,10,1, 11.9,1,1, 9.727, 10807.959, 380.393, 52928.911 24/05/19,15:12:46,04,10,1, 11.9,1,1, 9.727, 10808.204, 380.252, 52932.646 24/05/19,15:12:46,05,10,1, 11.9,1,1, 9.727, 10809.526, 380.380, 52930.869 24/05/19,15:12:46,06,10,1, 11.9,1,1, 9.727, 10807.096, 380.111, 52929.183 24/05/19,15:12:46,07,10,1, 11.9,1,1, 9.727, 10808.670, 380.144, 52932.774 24/05/19,15:12:46,08,10,1, 11.9,1,1, 9.727, 10808.440, 380.446, 52929.056 24/05/19,15:12:46,09,10,1, 11.9,1,1, 9.727, 10807.164, 380.371, 52930.952 24/05/19,15:12:46,10,10,1, 11.9,1,1, 9.727, 10809.551, 380.508, 52932.519 24/05/19,15:12:46,11,10,1, 11.9,1,1, 9.727, 10807.957, 380.392, 52928.960 24/05/19,15:12:46,12,10,1, 11.9,1,1, 9.727, 10808.254, 380.206, 52932.671 24/05/19,15:12:46,13,10,1, 11.9,1,1, 9.727, 10809.498, 380.370, 52930.621 24/05/19,15:12:46,14,10,1, 11.9,1,1, 9.727, 10807.112, 380.194, 52929.217 24/05/19,15:12:46,15,10,1, 11.9,1,1, 9.727, 10808.670, 380.211, 52932.729 24/05/19,15:12:46,16,10,1, 11.9,1,1, 9.727, 10808.426, 380.386, 52929.003 24/05/19,15:12:46,17,10,1, 11.9,1,1, 9.727, 10807.143, 380.356, 52931.049 24/05/19,15:12:46,18,10,1, 11.9,1,1, 9.727, 10809.618, 380.549, 52932.551 24/05/19,15:12:46,19,10,1, 11.9,1,1, 9.727, 10807.989, 380.434, 52928.977 24/05/19,15:12:47,00,09,1, 11.9,1,1, 9.730, 10807.983, 380.434, 52928.977 24/05/19,15:12:47,01,09,1, 11.9,1,1, 9.730, 10807.520, 380.400, 52931.647 24/05/19,15:12:47,02,09,1, 11.9,1,1, 9.730, 10809.766, 380.576, 52932.144 24/05/19,15:12:47,03,09,1, 11.9,1,1, 9.730, 10807.768, 380.365, 52928.976 24/05/19,15:12:47,04,09,1, 11.9,1,1, 9.730, 10808.436, 380.216, 52932.749 24/05/19,15:12:47,05,09,1, 11.9,1,1, 9.730, 10809.136, 380.364, 52929.997 24/05/19,15:12:47,06,09,1, 11.9,1,1, 9.730, 10806.931, 380.304, 52929.588 24/05/19,15:12:47,07,09,1, 11.9,1,1, 9.730, 10808.957, 380.480, 52932.630 24/05/19,15:12:47,08,09,1, 11.9,1,1, 9.730, 10808.115, 380.540, 52928.573 24/05/19,15:12:47,09,09,1, 11.9,1,1, 9.730, 10807.880, 380.386, 52931.687 24/05/19,15:12:47,10,09,1, 11.9,1,1, 9.730, 10809.466, 380.518, 52931.583 24/05/19,15:12:47,11,09,1, 11.9,1,1, 9.730, 10807.870, 380.516, 52929.523 24/05/19,15:12:47,12,09,1, 11.9,1,1, 9.730, 10808.547, 380.253, 52932.359 24/05/19,15:12:47,13,09,1, 11.9,1,1, 9.730, 10808.854, 380.367, 52929.739 24/05/19,15:12:47,14,09,1, 11.9,1,1, 9.730, 10807.147, 380.307, 52930.007 24/05/19,15:12:47,15,09,1, 11.9,1,1, 9.730, 10808.815, 380.385, 52932.054 24/05/19,15:12:47,16,09,1, 11.9,1,1, 9.730, 10808.123, 380.655, 52929.133 24/05/19,15:12:47,17,09,1, 11.9,1,1, 9.730, 10807.890, 380.434, 52931.861 24/05/19,15:12:47,18,09,1, 11.9,1,1, 9.730, 10809.474, 380.411, 52931.543 24/05/19,15:12:47,19,09,1, 11.9,1,1, 9.730, 10807.864, 380.486, 52929.513 24/05/19,15:12:48,00,09,1, 11.9,1,1, 9.725, 10807.858, 380.486, 52929.513 24/05/19,15:12:48,01,09,1, 11.9,1,1, 9.725, 10808.297, 380.572, 52933.070 24/05/19,15:12:48,02,09,1, 11.9,1,1, 9.725, 10809.781, 380.368, 52930.737 24/05/19,15:12:48,03,09,1, 11.9,1,1, 9.725, 10807.123, 380.413, 52929.022 24/05/19,15:12:48,04,09,1, 11.9,1,1, 9.725, 10809.086, 380.422, 52933.280 24/05/19,15:12:48,05,09,1, 11.9,1,1, 9.725, 10808.451, 380.438, 52928.437 24/05/19,15:12:48,06,09,1, 11.9,1,1, 9.725, 10806.901, 380.535, 52930.721 24/05/19,15:12:48,07,09,1, 11.9,1,1, 9.725, 10809.659, 380.514, 52932.373 24/05/19,15:12:48,08,09,1, 11.9,1,1, 9.725, 10807.655, 380.619, 52928.262 24/05/19,15:12:48,09,09,1, 11.9,1,1, 9.725, 10808.344, 380.661, 52933.112 24/05/19,15:12:48,10,09,1, 11.9,1,1, 9.725, 10809.832, 380.453, 52930.643 24/05/19,15:12:48,11,09,1, 11.9,1,1, 9.725, 10807.119, 380.382, 52929.110 24/05/19,15:12:48,12,09,1, 11.9,1,1, 9.725, 10809.051, 380.369, 52933.118 24/05/19,15:12:48,13,09,1, 11.9,1,1, 9.725, 10808.456, 380.473, 52928.377 24/05/19,15:12:48,14,09,1, 11.9,1,1, 9.725, 10806.933, 380.635, 52930.922 24/05/19,15:12:48,15,09,1, 11.9,1,1, 9.725, 10809.693, 380.569, 52932.396 24/05/19,15:12:48,16,09,1, 11.9,1,1, 9.725, 10807.680, 380.589, 52928.312 24/05/19,15:12:48,17,09,1, 11.9,1,1, 9.725, 10808.342, 380.524, 52933.154 24/05/19,15:12:48,18,09,1, 11.9,1,1, 9.725, 10809.790, 380.494, 52930.593 24/05/19,15:12:48,19,09,1, 11.9,1,1, 9.725, 10807.102, 380.460, 52929.151 24/05/19,15:12:49,00,09,1, 11.9,1,1, 9.726, 10807.098, 380.460, 52929.151 24/05/19,15:12:49,01,09,1, 11.9,1,1, 9.726, 10808.141, 380.500, 52932.744 24/05/19,15:12:49,02,09,1, 11.9,1,1, 9.726, 10809.824, 380.647, 52930.786 24/05/19,15:12:49,03,09,1, 11.9,1,1, 9.726, 10807.166, 380.515, 52929.383 24/05/19,15:12:49,04,09,1, 11.9,1,1, 9.726, 10808.755, 380.437, 52932.416 24/05/19,15:12:49,05,09,1, 11.9,1,1, 9.726, 10808.474, 380.681, 52928.868 24/05/19,15:12:49,06,09,1, 11.9,1,1, 9.726, 10807.325, 380.654, 52930.901 24/05/19,15:12:49,07,09,1, 11.9,1,1, 9.726, 10809.620, 380.796, 52932.171 24/05/19,15:12:49,08,09,1, 11.9,1,1, 9.726, 10808.064, 380.699, 52928.894 24/05/19,15:12:49,09,09,1, 11.9,1,1, 9.726, 10808.392, 380.429, 52932.508 24/05/19,15:12:49,10,09,1, 11.9,1,1, 9.726, 10809.469, 380.584, 52930.417 24/05/19,15:12:49,11,09,1, 11.9,1,1, 9.726, 10807.277, 380.485, 52929.189 24/05/19,15:12:49,12,09,1, 11.9,1,1, 9.726, 10808.778, 380.503, 52932.573 24/05/19,15:12:49,13,09,1, 11.9,1,1, 9.726, 10808.468, 380.684, 52928.929 24/05/19,15:12:49,14,09,1, 11.9,1,1, 9.726, 10807.307, 380.577, 52930.902 24/05/19,15:12:49,15,09,1, 11.9,1,1, 9.726, 10809.627, 380.760, 52932.248 24/05/19,15:12:49,16,09,1, 11.9,1,1, 9.726, 10808.073, 380.776, 52928.975 24/05/19,15:12:49,17,09,1, 11.9,1,1, 9.726, 10808.430, 380.527, 52932.536 24/05/19,15:12:49,18,09,1, 11.9,1,1, 9.726, 10809.454, 380.575, 52930.387 24/05/19,15:12:49,19,09,1, 11.9,1,1, 9.726, 10807.208, 380.448, 52929.179 24/05/19,15:12:50,00,09,1, 11.9,1,1, 9.725, 10807.207, 380.448, 52929.179 24/05/19,15:12:50,01,09,1, 11.9,1,1, 9.725, 10808.586, 380.509, 52932.507 24/05/19,15:12:50,02,09,1, 11.9,1,1, 9.725, 10809.208, 380.563, 52929.868 24/05/19,15:12:50,03,09,1, 11.9,1,1, 9.725, 10807.073, 380.533, 52929.509 24/05/19,15:12:50,04,09,1, 11.9,1,1, 9.725, 10809.003, 380.696, 52932.364 24/05/19,15:12:50,05,09,1, 11.9,1,1, 9.725, 10808.389, 380.904, 52928.878 24/05/19,15:12:50,06,09,1, 11.9,1,1, 9.725, 10807.689, 380.634, 52931.449 24/05/19,15:12:50,07,09,1, 11.9,1,1, 9.725, 10809.843, 380.740, 52931.677 24/05/19,15:12:50,08,09,1, 11.9,1,1, 9.725, 10807.911, 380.665, 52928.967 24/05/19,15:12:50,09,09,1, 11.9,1,1, 9.725, 10808.563, 380.521, 52932.640 24/05/19,15:12:50,10,09,1, 11.9,1,1, 9.725, 10809.199, 380.671, 52929.768 24/05/19,15:12:50,11,09,1, 11.9,1,1, 9.725, 10807.105, 380.509, 52929.467 24/05/19,15:12:50,12,09,1, 11.9,1,1, 9.725, 10809.006, 380.630, 52932.438 24/05/19,15:12:50,13,09,1, 11.9,1,1, 9.725, 10808.365, 380.861, 52928.786 24/05/19,15:12:50,14,09,1, 11.9,1,1, 9.725, 10807.786, 380.734, 52931.615 24/05/19,15:12:50,15,09,1, 11.9,1,1, 9.725, 10809.824, 380.779, 52931.744 24/05/19,15:12:50,16,09,1, 11.9,1,1, 9.725, 10807.852, 380.660, 52928.788 24/05/19,15:12:50,17,09,1, 11.9,1,1, 9.725, 10808.641, 380.498, 52932.531 24/05/19,15:12:50,18,09,1, 11.9,1,1, 9.725, 10809.181, 380.702, 52929.764 24/05/19,15:12:50,19,09,1, 11.9,1,1, 9.725, 10807.089, 380.597, 52929.598 24/05/19,15:12:51,00,09,1, 11.8,1,1, 9.722, 10807.081, 380.597, 52929.598 24/05/19,15:12:51,01,09,1, 11.8,1,1, 9.722, 10808.292, 380.467, 52931.935 24/05/19,15:12:51,02,09,1, 11.8,1,1, 9.722, 10809.245, 380.981, 52930.229 24/05/19,15:12:51,03,09,1, 11.8,1,1, 9.722, 10807.205, 380.569, 52929.381 24/05/19,15:12:51,04,09,1, 11.8,1,1, 9.722, 10808.952, 380.787, 52932.342 24/05/19,15:12:51,05,09,1, 11.8,1,1, 9.722, 10808.727, 380.993, 52929.364 24/05/19,15:12:51,06,09,1, 11.8,1,1, 9.722, 10807.864, 380.581, 52931.130 24/05/19,15:12:51,07,09,1, 11.8,1,1, 9.722, 10809.903, 380.929, 52931.855 24/05/19,15:12:51,08,09,1, 11.8,1,1, 9.722, 10808.111, 380.647, 52928.789 24/05/19,15:12:51,09,09,1, 11.8,1,1, 9.722, 10808.336, 380.439, 52931.833 24/05/19,15:12:51,10,09,1, 11.8,1,1, 9.722, 10809.167, 380.879, 52930.125 24/05/19,15:12:51,11,09,1, 11.8,1,1, 9.722, 10807.247, 380.619, 52929.458 24/05/19,15:12:51,12,09,1, 11.8,1,1, 9.722, 10809.004, 380.873, 52932.444 24/05/19,15:12:51,13,09,1, 11.8,1,1, 9.722, 10808.781, 380.991, 52929.352 24/05/19,15:12:51,14,09,1, 11.8,1,1, 9.722, 10807.870, 380.557, 52931.119 24/05/19,15:12:51,15,09,1, 11.8,1,1, 9.722, 10809.834, 380.943, 52931.968 24/05/19,15:12:51,16,09,1, 11.8,1,1, 9.722, 10808.036, 380.687, 52928.843 24/05/19,15:12:51,17,09,1, 11.8,1,1, 9.722, 10808.310, 380.468, 52931.891 24/05/19,15:12:51,18,09,1, 11.8,1,1, 9.722, 10809.217, 380.863, 52930.034 24/05/19,15:12:51,19,09,1, 11.8,1,1, 9.722, 10807.254, 380.613, 52929.398 24/05/19,15:12:52,00,09,1, 11.9,1,1, 9.726, 10807.248, 380.613, 52929.398 24/05/19,15:12:52,01,09,1, 11.9,1,1, 9.726, 10808.899, 380.534, 52931.847 24/05/19,15:12:52,02,09,1, 11.9,1,1, 9.726, 10808.586, 380.862, 52928.957 24/05/19,15:12:52,03,09,1, 11.9,1,1, 9.726, 10807.584, 380.876, 52930.757 24/05/19,15:12:52,04,09,1, 11.9,1,1, 9.726, 10809.431, 380.949, 52931.817 24/05/19,15:12:52,05,09,1, 11.9,1,1, 9.726, 10808.338, 381.092, 52929.224 24/05/19,15:12:52,06,09,1, 11.9,1,1, 9.726, 10808.540, 380.647, 52932.150 24/05/19,15:12:52,07,09,1, 11.9,1,1, 9.726, 10809.572, 380.785, 52930.409 24/05/19,15:12:52,08,09,1, 11.9,1,1, 9.726, 10807.653, 380.824, 52929.428 24/05/19,15:12:52,09,09,1, 11.9,1,1, 9.726, 10808.853, 380.698, 52931.994 24/05/19,15:12:52,10,09,1, 11.9,1,1, 9.726, 10808.543, 380.941, 52929.012 24/05/19,15:12:52,11,09,1, 11.9,1,1, 9.726, 10807.609, 380.787, 52930.662 24/05/19,15:12:52,12,09,1, 11.9,1,1, 9.726, 10809.483, 380.921, 52931.733 24/05/19,15:12:52,13,09,1, 11.9,1,1, 9.726, 10808.273, 381.112, 52929.129 24/05/19,15:12:52,14,09,1, 11.9,1,1, 9.726, 10808.653, 380.776, 52932.248 24/05/19,15:12:52,15,09,1, 11.9,1,1, 9.726, 10809.528, 380.812, 52930.408 24/05/19,15:12:52,16,09,1, 11.9,1,1, 9.726, 10807.621, 380.745, 52929.401 24/05/19,15:12:52,17,09,1, 11.9,1,1, 9.726, 10808.854, 380.637, 52931.930 24/05/19,15:12:52,18,09,1, 11.9,1,1, 9.726, 10808.596, 381.019, 52929.024 24/05/19,15:12:52,19,09,1, 11.9,1,1, 9.726, 10807.647, 380.827, 52930.765 24/05/19,15:12:53,00,10,1, 11.9,1,1, 9.723, 10807.641, 380.827, 52930.765 24/05/19,15:12:53,01,10,1, 11.9,1,1, 9.723, 10808.907, 380.794, 52931.844 24/05/19,15:12:53,02,10,1, 11.9,1,1, 9.723, 10808.512, 381.132, 52928.942 24/05/19,15:12:53,03,10,1, 11.9,1,1, 9.723, 10807.855, 380.949, 52931.158 24/05/19,15:12:53,04,10,1, 11.9,1,1, 9.723, 10809.623, 380.995, 52931.450 24/05/19,15:12:53,05,10,1, 11.9,1,1, 9.723, 10808.280, 381.063, 52929.189 24/05/19,15:12:53,06,10,1, 11.9,1,1, 9.723, 10808.760, 380.839, 52932.224 24/05/19,15:12:53,07,10,1, 11.9,1,1, 9.723, 10809.372, 380.969, 52929.967 24/05/19,15:12:53,08,10,1, 11.9,1,1, 9.723, 10807.545, 380.869, 52929.519 24/05/19,15:12:53,09,10,1, 11.9,1,1, 9.723, 10808.930, 380.748, 52931.754 24/05/19,15:12:53,10,10,1, 11.9,1,1, 9.723, 10808.417, 381.119, 52928.938 24/05/19,15:12:53,11,10,1, 11.9,1,1, 9.723, 10807.883, 381.033, 52931.228 24/05/19,15:12:53,12,10,1, 11.9,1,1, 9.723, 10809.632, 381.031, 52931.506 24/05/19,15:12:53,13,10,1, 11.9,1,1, 9.723, 10808.213, 381.051, 52929.249 24/05/19,15:12:53,14,10,1, 11.9,1,1, 9.723, 10808.717, 380.757, 52932.149 24/05/19,15:12:53,15,10,1, 11.9,1,1, 9.723, 10809.361, 380.942, 52929.970 24/05/19,15:12:53,16,10,1, 11.9,1,1, 9.723, 10807.545, 380.890, 52929.584 24/05/19,15:12:53,17,10,1, 11.9,1,1, 9.723, 10808.971, 380.782, 52931.835 24/05/19,15:12:53,18,10,1, 11.9,1,1, 9.723, 10808.435, 381.097, 52928.823 24/05/19,15:12:53,19,10,1, 11.9,1,1, 9.723, 10807.886, 380.997, 52931.181 24/05/19,15:12:54,00,10,1, 11.9,1,1, 9.728, 10807.883, 380.997, 52931.181 24/05/19,15:12:54,01,10,1, 11.9,1,1, 9.728, 10809.044, 380.873, 52931.683 24/05/19,15:12:54,02,10,1, 11.9,1,1, 9.728, 10808.531, 381.230, 52928.865 24/05/19,15:12:54,03,10,1, 11.9,1,1, 9.728, 10808.103, 381.011, 52931.312 24/05/19,15:12:54,04,10,1, 11.9,1,1, 9.728, 10809.821, 381.162, 52931.235 24/05/19,15:12:54,05,10,1, 11.9,1,1, 9.728, 10808.243, 381.078, 52929.235 24/05/19,15:12:54,06,10,1, 11.9,1,1, 9.728, 10808.813, 380.736, 52932.120 24/05/19,15:12:54,07,10,1, 11.9,1,1, 9.728, 10809.189, 380.991, 52929.532 24/05/19,15:12:54,08,10,1, 11.9,1,1, 9.728, 10807.547, 380.984, 52929.722 24/05/19,15:12:54,09,10,1, 11.9,1,1, 9.728, 10809.124, 380.974, 52931.783 24/05/19,15:12:54,10,10,1, 11.9,1,1, 9.728, 10808.484, 381.238, 52928.920 24/05/19,15:12:54,11,10,1, 11.9,1,1, 9.728, 10808.109, 381.034, 52931.414 24/05/19,15:12:54,12,10,1, 11.9,1,1, 9.728, 10809.785, 381.056, 52931.308 24/05/19,15:12:54,13,10,1, 11.9,1,1, 9.728, 10808.187, 381.145, 52929.202 24/05/19,15:12:54,14,10,1, 11.9,1,1, 9.728, 10808.878, 380.771, 52932.019 24/05/19,15:12:54,15,10,1, 11.9,1,1, 9.728, 10809.216, 380.981, 52929.544 24/05/19,15:12:54,16,10,1, 11.9,1,1, 9.728, 10807.479, 380.939, 52929.724 24/05/19,15:12:54,17,10,1, 11.9,1,1, 9.728, 10809.141, 380.993, 52931.766 24/05/19,15:12:54,18,10,1, 11.9,1,1, 9.728, 10808.511, 381.259, 52928.969 24/05/19,15:12:54,19,10,1, 11.9,1,1, 9.728, 10808.152, 381.045, 52931.512 24/05/19,15:12:55,00,10,1, 11.9,1,1, 9.723, 10808.150, 381.045, 52931.512 24/05/19,15:12:55,01,10,1, 11.9,1,1, 9.723, 10809.329, 381.133, 52931.798 24/05/19,15:12:55,02,10,1, 11.9,1,1, 9.723, 10808.545, 381.399, 52928.934 24/05/19,15:12:55,03,10,1, 11.9,1,1, 9.723, 10808.392, 381.110, 52931.603 24/05/19,15:12:55,04,10,1, 11.9,1,1, 9.723, 10809.864, 381.161, 52930.943 24/05/19,15:12:55,05,10,1, 11.9,1,1, 9.723, 10808.199, 381.171, 52929.231 24/05/19,15:12:55,06,10,1, 11.9,1,1, 9.723, 10808.988, 380.949, 52932.124 24/05/19,15:12:55,07,10,1, 11.9,1,1, 9.723, 10809.081, 381.154, 52929.269 24/05/19,15:12:55,08,10,1, 11.9,1,1, 9.723, 10807.579, 381.042, 52929.830 24/05/19,15:12:55,09,10,1, 11.9,1,1, 9.723, 10809.246, 381.079, 52931.709 24/05/19,15:12:55,10,10,1, 11.9,1,1, 9.723, 10808.519, 381.478, 52928.991 24/05/19,15:12:55,11,10,1, 11.9,1,1, 9.723, 10808.416, 381.168, 52931.653 24/05/19,15:12:55,12,10,1, 11.9,1,1, 9.723, 10809.893, 381.189, 52931.044 24/05/19,15:12:55,13,10,1, 11.9,1,1, 9.723, 10808.147, 381.154, 52929.167 24/05/19,15:12:55,14,10,1, 11.9,1,1, 9.723, 10808.959, 380.883, 52932.058 24/05/19,15:12:55,15,10,1, 11.9,1,1, 9.723, 10809.092, 381.221, 52929.287 24/05/19,15:12:55,16,10,1, 11.9,1,1, 9.723, 10807.597, 381.109, 52929.810 24/05/19,15:12:55,17,10,1, 11.9,1,1, 9.723, 10809.305, 381.048, 52931.580 24/05/19,15:12:55,18,10,1, 11.9,1,1, 9.723, 10808.517, 381.373, 52928.919 24/05/19,15:12:55,19,10,1, 11.9,1,1, 9.723, 10808.421, 381.186, 52931.629 24/05/19,15:12:56,00,10,1, 11.9,1,1, 9.725, 10808.417, 381.186, 52931.629 24/05/19,15:12:56,01,10,1, 11.9,1,1, 9.725, 10809.439, 381.256, 52931.809 24/05/19,15:12:56,02,10,1, 11.9,1,1, 9.725, 10808.581, 381.502, 52928.990 24/05/19,15:12:56,03,10,1, 11.9,1,1, 9.725, 10808.602, 381.271, 52931.767 24/05/19,15:12:56,04,10,1, 11.9,1,1, 9.725, 10809.930, 381.307, 52930.862 24/05/19,15:12:56,05,10,1, 11.9,1,1, 9.725, 10808.051, 381.217, 52929.116 24/05/19,15:12:56,06,10,1, 11.9,1,1, 9.725, 10809.070, 380.975, 52931.945 24/05/19,15:12:56,07,10,1, 11.9,1,1, 9.725, 10809.054, 381.367, 52929.186 24/05/19,15:12:56,08,10,1, 11.9,1,1, 9.725, 10807.709, 381.270, 52930.132 24/05/19,15:12:56,09,10,1, 11.9,1,1, 9.725, 10809.476, 381.303, 52931.725 24/05/19,15:12:56,10,10,1, 11.9,1,1, 9.725, 10808.577, 381.483, 52928.878 24/05/19,15:12:56,11,10,1, 11.9,1,1, 9.725, 10808.575, 381.243, 52931.823 24/05/19,15:12:56,12,10,1, 11.9,1,1, 9.725, 10809.951, 381.395, 52930.835 24/05/19,15:12:56,13,10,1, 11.9,1,1, 9.725, 10808.160, 381.326, 52929.168 24/05/19,15:12:56,14,10,1, 11.9,1,1, 9.725, 10808.998, 381.021, 52931.889 24/05/19,15:12:56,15,10,1, 11.9,1,1, 9.725, 10809.015, 381.274, 52928.969 24/05/19,15:12:56,16,10,1, 11.9,1,1, 9.725, 10807.633, 381.274, 52930.128 24/05/19,15:12:56,17,10,1, 11.9,1,1, 9.725, 10809.562, 381.384, 52931.910 24/05/19,15:12:56,18,10,1, 11.9,1,1, 9.725, 10808.556, 381.546, 52929.020 24/05/19,15:12:56,19,10,1, 11.9,1,1, 9.725, 10808.581, 381.194, 52931.727 24/05/19,15:12:57,00,10,1, 12.0,1,1, 9.724, 10808.575, 381.194, 52931.727 24/05/19,15:12:57,01,10,1, 12.0,1,1, 9.724, 10809.663, 381.508, 52931.707 24/05/19,15:12:57,02,10,1, 12.0,1,1, 9.724, 10808.656, 381.669, 52928.938 24/05/19,15:12:57,03,10,1, 12.0,1,1, 9.724, 10808.741, 381.319, 52931.826 24/05/19,15:12:57,04,10,1, 12.0,1,1, 9.724, 10809.963, 381.425, 52930.573 24/05/19,15:12:57,05,10,1, 12.0,1,1, 9.724, 10808.102, 381.422, 52929.215 24/05/19,15:12:57,06,10,1, 12.0,1,1, 9.724, 10809.168, 381.202, 52931.957 24/05/19,15:12:57,07,10,1, 12.0,1,1, 9.724, 10808.940, 381.536, 52928.949 24/05/19,15:12:57,08,10,1, 12.0,1,1, 9.724, 10808.070, 381.343, 52930.246 24/05/19,15:12:57,09,10,1, 12.0,1,1, 9.724, 10809.353, 381.434, 52931.480 24/05/19,15:12:57,10,10,1, 12.0,1,1, 9.724, 10808.971, 381.784, 52929.769 24/05/19,15:12:57,11,10,1, 12.0,1,1, 9.724, 10808.570, 381.248, 52931.142 24/05/19,15:12:57,12,10,1, 12.0,1,1, 9.724, 10809.653, 381.588, 52931.006 24/05/19,15:12:57,13,10,1, 12.0,1,1, 9.724, 10808.530, 381.498, 52929.644 24/05/19,15:12:57,14,10,1, 12.0,1,1, 9.724, 10808.799, 381.204, 52931.255 24/05/19,15:12:57,15,10,1, 12.0,1,1, 9.724, 10809.275, 381.626, 52930.081 24/05/19,15:12:57,16,10,1, 12.0,1,1, 9.724, 10808.129, 381.355, 52930.065 24/05/19,15:12:57,17,10,1, 12.0,1,1, 9.724, 10809.222, 381.457, 52931.453 24/05/19,15:12:57,18,10,1, 12.0,1,1, 9.724, 10809.032, 381.771, 52929.766 24/05/19,15:12:57,19,10,1, 12.0,1,1, 9.724, 10808.549, 381.270, 52931.107 24/05/19,15:12:58,00,10,1, 11.9,1,1, 9.730, 10808.542, 381.270, 52931.107 24/05/19,15:12:58,01,10,1, 11.9,1,1, 9.730, 10809.417, 381.610, 52931.359 24/05/19,15:12:58,02,10,1, 11.9,1,1, 9.730, 10809.064, 381.841, 52929.614 24/05/19,15:12:58,03,10,1, 11.9,1,1, 9.730, 10808.682, 381.314, 52931.016 24/05/19,15:12:58,04,10,1, 11.9,1,1, 9.730, 10809.681, 381.699, 52930.844 24/05/19,15:12:58,05,10,1, 11.9,1,1, 9.730, 10808.533, 381.563, 52929.498 24/05/19,15:12:58,06,10,1, 11.9,1,1, 9.730, 10808.859, 381.280, 52931.155 24/05/19,15:12:58,07,10,1, 11.9,1,1, 9.730, 10809.246, 381.825, 52929.864 24/05/19,15:12:58,08,10,1, 11.9,1,1, 9.730, 10808.286, 381.454, 52930.090 24/05/19,15:12:58,09,10,1, 11.9,1,1, 9.730, 10809.367, 381.633, 52931.416 24/05/19,15:12:58,10,10,1, 11.9,1,1, 9.730, 10809.051, 381.884, 52929.610 24/05/19,15:12:58,11,10,1, 11.9,1,1, 9.730, 10808.672, 381.358, 52931.011 24/05/19,15:12:58,12,10,1, 11.9,1,1, 9.730, 10809.722, 381.781, 52930.905 24/05/19,15:12:58,13,10,1, 11.9,1,1, 9.730, 10808.558, 381.588, 52929.470 24/05/19,15:12:58,14,10,1, 11.9,1,1, 9.730, 10808.879, 381.344, 52931.239 24/05/19,15:12:58,15,10,1, 11.9,1,1, 9.730, 10809.270, 381.860, 52929.861 24/05/19,15:12:58,16,10,1, 11.9,1,1, 9.730, 10808.259, 381.478, 52930.064 24/05/19,15:12:58,17,10,1, 11.9,1,1, 9.730, 10809.418, 381.633, 52931.356 24/05/19,15:12:58,18,10,1, 11.9,1,1, 9.730, 10809.114, 381.871, 52929.712 24/05/19,15:12:58,19,10,1, 11.9,1,1, 9.730, 10808.683, 381.382, 52931.023 24/05/19,15:12:59,00,10,1, 11.8,1,1, 9.723, 10808.675, 381.382, 52931.023 24/05/19,15:12:59,01,10,1, 11.8,1,1, 9.723, 10809.608, 381.737, 52931.353 24/05/19,15:12:59,02,10,1, 11.8,1,1, 9.723, 10809.126, 381.940, 52929.671 24/05/19,15:12:59,03,10,1, 11.8,1,1, 9.723, 10808.820, 381.413, 52931.084 24/05/19,15:12:59,04,10,1, 11.8,1,1, 9.723, 10809.747, 381.833, 52930.606 24/05/19,15:12:59,05,10,1, 11.8,1,1, 9.723, 10808.498, 381.630, 52929.464 24/05/19,15:12:59,06,10,1, 11.8,1,1, 9.723, 10808.984, 381.447, 52931.214 24/05/19,15:12:59,07,10,1, 11.8,1,1, 9.723, 10809.299, 381.998, 52929.819 24/05/19,15:12:59,08,10,1, 11.8,1,1, 9.723, 10808.400, 381.578, 52930.199 24/05/19,15:12:59,09,10,1, 11.8,1,1, 9.723, 10809.642, 381.786, 52931.371 24/05/19,15:12:59,10,10,1, 11.8,1,1, 9.723, 10809.128, 381.959, 52929.603 24/05/19,15:12:59,11,10,1, 11.8,1,1, 9.723, 10808.790, 381.465, 52931.042 24/05/19,15:12:59,12,10,1, 11.8,1,1, 9.723, 10809.708, 381.863, 52930.581 24/05/19,15:12:59,13,10,1, 11.8,1,1, 9.723, 10808.482, 381.707, 52929.461 24/05/19,15:12:59,14,10,1, 11.8,1,1, 9.723, 10809.000, 381.491, 52931.170 24/05/19,15:12:59,15,10,1, 11.8,1,1, 9.723, 10809.340, 382.004, 52929.848 24/05/19,15:12:59,16,10,1, 11.8,1,1, 9.723, 10808.373, 381.599, 52930.181 24/05/19,15:12:59,17,10,1, 11.8,1,1, 9.723, 10809.659, 381.829, 52931.399 24/05/19,15:12:59,18,10,1, 11.8,1,1, 9.723, 10809.111, 381.970, 52929.577 24/05/19,15:12:59,19,10,1, 11.8,1,1, 9.723, 10808.815, 381.417, 52931.063 24/05/19,15:13:00,00,10,1, 11.8,1,1, 9.722, 10808.809, 381.417, 52931.063 24/05/19,15:13:00,01,10,1, 11.8,1,1, 9.722, 10809.825, 381.869, 52931.214 24/05/19,15:13:00,02,10,1, 11.8,1,1, 9.722, 10809.205, 382.018, 52929.512 24/05/19,15:13:00,03,10,1, 11.8,1,1, 9.722, 10808.955, 381.540, 52931.057 24/05/19,15:13:00,04,10,1, 11.8,1,1, 9.722, 10809.834, 381.970, 52930.479 24/05/19,15:13:00,05,10,1, 11.8,1,1, 9.722, 10808.549, 381.785, 52929.526 24/05/19,15:13:00,06,10,1, 11.8,1,1, 9.722, 10809.180, 381.651, 52931.139 24/05/19,15:13:00,07,10,1, 11.8,1,1, 9.722, 10809.368, 382.068, 52929.595 24/05/19,15:13:00,08,10,1, 11.8,1,1, 9.722, 10808.437, 381.679, 52930.523 24/05/19,15:13:00,09,10,1, 11.8,1,1, 9.722, 10810.271, 381.986, 52931.394 24/05/19,15:13:00,10,10,1, 11.8,1,1, 9.722, 10808.880, 381.973, 52929.031 24/05/19,15:13:00,11,10,1, 11.8,1,1, 9.722, 10809.323, 381.616, 52931.857 24/05/19,15:13:00,12,10,1, 11.8,1,1, 9.722, 10809.879, 381.746, 52929.579 24/05/19,15:13:00,13,10,1, 11.8,1,1, 9.722, 10808.014, 381.726, 52929.342 24/05/19,15:13:00,14,10,1, 11.8,1,1, 9.722, 10809.598, 381.731, 52931.622 24/05/19,15:13:00,15,10,1, 11.8,1,1, 9.722, 10809.033, 382.049, 52928.693 24/05/19,15:13:00,16,10,1, 11.8,1,1, 9.722, 10808.528, 381.768, 52931.003 24/05/19,15:13:00,17,10,1, 11.8,1,1, 9.722, 10810.322, 381.891, 52931.310 24/05/19,15:13:00,18,10,1, 11.8,1,1, 9.722, 10808.843, 381.949, 52928.949 24/05/19,15:13:00,19,10,1, 11.8,1,1, 9.722, 10809.345, 381.636, 52931.999 24/05/19,15:13:01,00,09,1, 11.9,1,1, 9.724, 10809.343, 381.636, 52931.999 24/05/19,15:13:01,01,09,1, 11.9,1,1, 9.724, 10810.467, 381.940, 52931.018 24/05/19,15:13:01,02,09,1, 11.9,1,1, 9.724, 10808.719, 382.001, 52928.851 24/05/19,15:13:01,03,09,1, 11.9,1,1, 9.724, 10809.515, 381.705, 52931.892 24/05/19,15:13:01,04,09,1, 11.9,1,1, 9.724, 10809.806, 381.900, 52929.288 24/05/19,15:13:01,05,09,1, 11.9,1,1, 9.724, 10808.065, 381.840, 52929.508 24/05/19,15:13:01,06,09,1, 11.9,1,1, 9.724, 10809.750, 381.857, 52931.605 24/05/19,15:13:01,07,09,1, 11.9,1,1, 9.724, 10809.092, 382.182, 52928.521 24/05/19,15:13:01,08,09,1, 11.9,1,1, 9.724, 10808.788, 382.013, 52931.295 24/05/19,15:13:01,09,09,1, 11.9,1,1, 9.724, 10810.389, 381.996, 52931.067 24/05/19,15:13:01,10,09,1, 11.9,1,1, 9.724, 10808.760, 381.932, 52928.810 24/05/19,15:13:01,11,09,1, 11.9,1,1, 9.724, 10809.531, 381.709, 52931.955 24/05/19,15:13:01,12,09,1, 11.9,1,1, 9.724, 10809.796, 381.956, 52929.315 24/05/19,15:13:01,13,09,1, 11.9,1,1, 9.724, 10808.146, 381.913, 52929.613 24/05/19,15:13:01,14,09,1, 11.9,1,1, 9.724, 10809.798, 381.864, 52931.758 24/05/19,15:13:01,15,09,1, 11.9,1,1, 9.724, 10809.143, 382.166, 52928.648 24/05/19,15:13:01,16,09,1, 11.9,1,1, 9.724, 10808.823, 381.984, 52931.348 24/05/19,15:13:01,17,09,1, 11.9,1,1, 9.724, 10810.513, 382.071, 52931.114 24/05/19,15:13:01,18,09,1, 11.9,1,1, 9.724, 10808.748, 382.033, 52929.015 24/05/19,15:13:01,19,09,1, 11.9,1,1, 9.724, 10809.456, 381.706, 52931.885 24/05/19,15:13:02,00,09,1, 11.9,1,1, 9.731, 10809.451, 381.706, 52931.885 24/05/19,15:13:02,01,09,1, 11.9,1,1, 9.731, 10810.529, 382.156, 52930.813 24/05/19,15:13:02,02,09,1, 11.9,1,1, 9.731, 10808.762, 382.127, 52928.823 24/05/19,15:13:02,03,09,1, 11.9,1,1, 9.731, 10809.589, 381.777, 52931.823 24/05/19,15:13:02,04,09,1, 11.9,1,1, 9.731, 10809.555, 382.091, 52928.619 24/05/19,15:13:02,05,09,1, 11.9,1,1, 9.731, 10808.511, 382.162, 52930.084 24/05/19,15:13:02,06,09,1, 11.9,1,1, 9.731, 10809.805, 382.033, 52931.041 24/05/19,15:13:02,07,09,1, 11.9,1,1, 9.731, 10809.078, 382.349, 52929.005 24/05/19,15:13:02,08,09,1, 11.9,1,1, 9.731, 10809.241, 382.048, 52931.470 24/05/19,15:13:02,09,09,1, 11.9,1,1, 9.731, 10810.274, 382.113, 52930.476 24/05/19,15:13:02,10,09,1, 11.9,1,1, 9.731, 10808.955, 382.252, 52929.610 24/05/19,15:13:02,11,09,1, 11.9,1,1, 9.731, 10809.623, 381.767, 52931.473 24/05/19,15:13:02,12,09,1, 11.9,1,1, 9.731, 10809.461, 382.057, 52928.976 24/05/19,15:13:02,13,09,1, 11.9,1,1, 9.731, 10808.469, 382.092, 52930.133 24/05/19,15:13:02,14,09,1, 11.9,1,1, 9.731, 10809.804, 382.053, 52930.972 24/05/19,15:13:02,15,09,1, 11.9,1,1, 9.731, 10809.071, 382.452, 52929.043 24/05/19,15:13:02,16,09,1, 11.9,1,1, 9.731, 10809.281, 382.063, 52931.475 24/05/19,15:13:02,17,09,1, 11.9,1,1, 9.731, 10810.213, 382.043, 52930.396 24/05/19,15:13:02,18,09,1, 11.9,1,1, 9.731, 10808.865, 382.199, 52929.506 24/05/19,15:13:02,19,09,1, 11.9,1,1, 9.731, 10809.637, 381.851, 52931.497 24/05/19,15:13:03,00,09,1, 11.9,1,1, 9.726, 10809.635, 381.851, 52931.497 24/05/19,15:13:03,01,09,1, 11.9,1,1, 9.726, 10810.278, 382.152, 52930.120 24/05/19,15:13:03,02,09,1, 11.9,1,1, 9.726, 10808.898, 382.264, 52929.484 24/05/19,15:13:03,03,09,1, 11.9,1,1, 9.726, 10809.719, 381.957, 52931.321 24/05/19,15:13:03,04,09,1, 11.9,1,1, 9.726, 10809.458, 382.320, 52928.890 24/05/19,15:13:03,05,09,1, 11.9,1,1, 9.726, 10808.560, 382.204, 52930.186 24/05/19,15:13:03,06,09,1, 11.9,1,1, 9.726, 10809.926, 382.132, 52930.900 24/05/19,15:13:03,07,09,1, 11.9,1,1, 9.726, 10809.133, 382.584, 52929.099 24/05/19,15:13:03,08,09,1, 11.9,1,1, 9.726, 10809.502, 382.163, 52931.557 24/05/19,15:13:03,09,09,1, 11.9,1,1, 9.726, 10810.273, 382.169, 52930.135 24/05/19,15:13:03,10,09,1, 11.9,1,1, 9.726, 10808.951, 382.225, 52929.443 24/05/19,15:13:03,11,09,1, 11.9,1,1, 9.726, 10809.640, 381.893, 52931.185 24/05/19,15:13:03,12,09,1, 11.9,1,1, 9.726, 10809.479, 382.344, 52928.883 24/05/19,15:13:03,13,09,1, 11.9,1,1, 9.726, 10808.615, 382.260, 52930.202 24/05/19,15:13:03,14,09,1, 11.9,1,1, 9.726, 10809.983, 382.118, 52930.845 24/05/19,15:13:03,15,09,1, 11.9,1,1, 9.726, 10809.226, 382.523, 52929.137 24/05/19,15:13:03,16,09,1, 11.9,1,1, 9.726, 10809.533, 382.169, 52931.562 24/05/19,15:13:03,17,09,1, 11.9,1,1, 9.726, 10810.312, 382.268, 52930.150 24/05/19,15:13:03,18,09,1, 11.9,1,1, 9.726, 10808.905, 382.281, 52929.442 24/05/19,15:13:03,19,09,1, 11.9,1,1, 9.726, 10809.775, 381.870, 52931.169 24/05/19,15:13:04,00,10,1, 11.9,1,1, 9.724, 10809.768, 381.870, 52931.169 24/05/19,15:13:04,01,10,1, 11.9,1,1, 9.724, 10810.254, 382.390, 52930.049 24/05/19,15:13:04,02,10,1, 11.9,1,1, 9.724, 10809.158, 382.337, 52929.596 24/05/19,15:13:04,03,10,1, 11.9,1,1, 9.724, 10809.618, 381.940, 52930.725 24/05/19,15:13:04,04,10,1, 11.9,1,1, 9.724, 10809.471, 382.456, 52929.045 24/05/19,15:13:04,05,10,1, 11.9,1,1, 9.724, 10808.904, 382.387, 52930.259 24/05/19,15:13:04,06,10,1, 11.9,1,1, 9.724, 10809.987, 382.348, 52930.708 24/05/19,15:13:04,07,10,1, 11.9,1,1, 9.724, 10809.471, 382.648, 52929.474 24/05/19,15:13:04,08,10,1, 11.9,1,1, 9.724, 10809.649, 382.142, 52931.242 24/05/19,15:13:04,09,10,1, 11.9,1,1, 9.724, 10810.252, 382.372, 52930.038 24/05/19,15:13:04,10,10,1, 11.9,1,1, 9.724, 10809.144, 382.432, 52929.687 24/05/19,15:13:04,11,10,1, 11.9,1,1, 9.724, 10809.632, 382.009, 52930.778 24/05/19,15:13:04,12,10,1, 11.9,1,1, 9.724, 10809.452, 382.441, 52928.918 24/05/19,15:13:04,13,10,1, 11.9,1,1, 9.724, 10808.955, 382.298, 52930.132 24/05/19,15:13:04,14,10,1, 11.9,1,1, 9.724, 10810.017, 382.364, 52930.635 24/05/19,15:13:04,15,10,1, 11.9,1,1, 9.724, 10809.470, 382.687, 52929.476 24/05/19,15:13:04,16,10,1, 11.9,1,1, 9.724, 10809.654, 382.127, 52931.275 24/05/19,15:13:04,17,10,1, 11.9,1,1, 9.724, 10810.175, 382.321, 52929.997 24/05/19,15:13:04,18,10,1, 11.9,1,1, 9.724, 10809.140, 382.422, 52929.509 24/05/19,15:13:04,19,10,1, 11.9,1,1, 9.724, 10809.656, 382.059, 52930.814 24/05/19,15:13:05,00,09,1, 11.9,1,1, 9.722, 10809.652, 382.059, 52930.814 24/05/19,15:13:05,01,09,1, 11.9,1,1, 9.722, 10810.225, 382.396, 52929.758 24/05/19,15:13:05,02,09,1, 11.9,1,1, 9.722, 10809.143, 382.424, 52929.529 24/05/19,15:13:05,03,09,1, 11.9,1,1, 9.722, 10809.780, 382.171, 52930.702 24/05/19,15:13:05,04,09,1, 11.9,1,1, 9.722, 10809.579, 382.679, 52929.063 24/05/19,15:13:05,05,09,1, 11.9,1,1, 9.722, 10809.106, 382.413, 52930.385 24/05/19,15:13:05,06,09,1, 11.9,1,1, 9.722, 10810.172, 382.397, 52930.659 24/05/19,15:13:05,07,09,1, 11.9,1,1, 9.722, 10809.617, 382.787, 52929.511 24/05/19,15:13:05,08,09,1, 11.9,1,1, 9.722, 10809.863, 382.245, 52931.193 24/05/19,15:13:05,09,09,1, 11.9,1,1, 9.722, 10810.219, 382.438, 52929.784 24/05/19,15:13:05,10,09,1, 11.9,1,1, 9.722, 10809.140, 382.390, 52929.467 24/05/19,15:13:05,11,09,1, 11.9,1,1, 9.722, 10809.782, 382.107, 52930.624 24/05/19,15:13:05,12,09,1, 11.9,1,1, 9.722, 10809.604, 382.732, 52929.103 24/05/19,15:13:05,13,09,1, 11.9,1,1, 9.722, 10809.179, 382.496, 52930.449 24/05/19,15:13:05,14,09,1, 11.9,1,1, 9.722, 10810.174, 382.430, 52930.560 24/05/19,15:13:05,15,09,1, 11.9,1,1, 9.722, 10809.632, 382.722, 52929.460 24/05/19,15:13:05,16,09,1, 11.9,1,1, 9.722, 10809.843, 382.239, 52931.215 24/05/19,15:13:05,17,09,1, 11.9,1,1, 9.722, 10810.262, 382.480, 52929.888 24/05/19,15:13:05,18,09,1, 11.9,1,1, 9.722, 10809.209, 382.453, 52929.567 24/05/19,15:13:05,19,09,1, 11.9,1,1, 9.722, 10809.754, 382.116, 52930.677 24/05/19,15:13:06,00,09,1, 12.0,1,1, 9.727, 10809.752, 382.116, 52930.677 24/05/19,15:13:06,01,09,1, 12.0,1,1, 9.727, 10810.302, 382.619, 52929.528 24/05/19,15:13:06,02,09,1, 12.0,1,1, 9.727, 10809.184, 382.545, 52929.450 24/05/19,15:13:06,03,09,1, 12.0,1,1, 9.727, 10809.893, 382.208, 52930.553 24/05/19,15:13:06,04,09,1, 12.0,1,1, 9.727, 10809.642, 382.787, 52928.989 24/05/19,15:13:06,05,09,1, 12.0,1,1, 9.727, 10809.408, 382.607, 52930.490 24/05/19,15:13:06,06,09,1, 12.0,1,1, 9.727, 10810.447, 382.581, 52930.574 24/05/19,15:13:06,07,09,1, 12.0,1,1, 9.727, 10809.734, 382.801, 52929.502 24/05/19,15:13:06,08,09,1, 12.0,1,1, 9.727, 10809.987, 382.253, 52931.196 24/05/19,15:13:06,09,09,1, 12.0,1,1, 9.727, 10810.303, 382.580, 52929.574 24/05/19,15:13:06,10,09,1, 12.0,1,1, 9.727, 10809.219, 382.584, 52929.453 24/05/19,15:13:06,11,09,1, 12.0,1,1, 9.727, 10809.925, 382.263, 52930.541 24/05/19,15:13:06,12,09,1, 12.0,1,1, 9.727, 10809.655, 382.779, 52928.910 24/05/19,15:13:06,13,09,1, 12.0,1,1, 9.727, 10809.278, 382.498, 52930.533 24/05/19,15:13:06,14,09,1, 12.0,1,1, 9.727, 10810.397, 382.599, 52930.570 24/05/19,15:13:06,15,09,1, 12.0,1,1, 9.727, 10809.767, 382.894, 52929.540 24/05/19,15:13:06,16,09,1, 12.0,1,1, 9.727, 10809.995, 382.270, 52931.079 24/05/19,15:13:06,17,09,1, 12.0,1,1, 9.727, 10810.251, 382.533, 52929.520 24/05/19,15:13:06,18,09,1, 12.0,1,1, 9.727, 10809.230, 382.535, 52929.373 24/05/19,15:13:06,19,09,1, 12.0,1,1, 9.727, 10809.925, 382.342, 52930.522 24/05/19,15:13:07,00,10,1, 11.9,1,1, 9.726, 10809.919, 382.342, 52930.522 24/05/19,15:13:07,01,10,1, 11.9,1,1, 9.726, 10810.347, 382.570, 52929.343 24/05/19,15:13:07,02,10,1, 11.9,1,1, 9.726, 10809.240, 382.558, 52929.474 24/05/19,15:13:07,03,10,1, 11.9,1,1, 9.726, 10810.028, 382.412, 52930.514 24/05/19,15:13:07,04,10,1, 11.9,1,1, 9.726, 10809.741, 382.911, 52928.992 24/05/19,15:13:07,05,10,1, 11.9,1,1, 9.726, 10809.509, 382.543, 52930.512 24/05/19,15:13:07,06,10,1, 11.9,1,1, 9.726, 10810.585, 382.623, 52930.459 24/05/19,15:13:07,07,10,1, 11.9,1,1, 9.726, 10809.848, 382.902, 52929.469 24/05/19,15:13:07,08,10,1, 11.9,1,1, 9.726, 10810.088, 382.410, 52930.994 24/05/19,15:13:07,09,10,1, 11.9,1,1, 9.726, 10810.336, 382.671, 52929.384 24/05/19,15:13:07,10,10,1, 11.9,1,1, 9.726, 10809.257, 382.582, 52929.426 24/05/19,15:13:07,11,10,1, 11.9,1,1, 9.726, 10810.044, 382.376, 52930.502 24/05/19,15:13:07,12,10,1, 11.9,1,1, 9.726, 10809.722, 382.945, 52928.914 24/05/19,15:13:07,13,10,1, 11.9,1,1, 9.726, 10809.552, 382.645, 52930.534 24/05/19,15:13:07,14,10,1, 11.9,1,1, 9.726, 10810.595, 382.617, 52930.430 24/05/19,15:13:07,15,10,1, 11.9,1,1, 9.726, 10809.831, 382.788, 52929.416 24/05/19,15:13:07,16,10,1, 11.9,1,1, 9.726, 10810.152, 382.368, 52930.956 24/05/19,15:13:07,17,10,1, 11.9,1,1, 9.726, 10810.357, 382.710, 52929.428 24/05/19,15:13:07,18,10,1, 11.9,1,1, 9.726, 10809.251, 382.617, 52929.435 24/05/19,15:13:07,19,10,1, 11.9,1,1, 9.726, 10810.053, 382.333, 52930.425 24/05/19,15:13:08,00,10,1, 11.8,1,1, 9.722, 10810.052, 382.333, 52930.425 24/05/19,15:13:08,01,10,1, 11.8,1,1, 9.722, 10810.611, 382.748, 52929.412 24/05/19,15:13:08,02,10,1, 11.8,1,1, 9.722, 10809.002, 382.585, 52929.027 24/05/19,15:13:08,03,10,1, 11.8,1,1, 9.722, 10810.268, 382.506, 52930.934 24/05/19,15:13:08,04,10,1, 11.8,1,1, 9.722, 10809.970, 382.920, 52928.557 24/05/19,15:13:08,05,10,1, 11.8,1,1, 9.722, 10809.443, 382.687, 52930.506 24/05/19,15:13:08,06,10,1, 11.8,1,1, 9.722, 10811.034, 382.793, 52930.803 24/05/19,15:13:08,07,10,1, 11.8,1,1, 9.722, 10809.704, 382.780, 52928.781 24/05/19,15:13:08,08,10,1, 11.8,1,1, 9.722, 10810.132, 382.399, 52931.122 24/05/19,15:13:08,09,10,1, 11.8,1,1, 9.722, 10810.618, 382.778, 52929.366 24/05/19,15:13:08,10,10,1, 11.8,1,1, 9.722, 10809.031, 382.624, 52928.988 24/05/19,15:13:08,11,10,1, 11.8,1,1, 9.722, 10810.327, 382.603, 52931.041 24/05/19,15:13:08,12,10,1, 11.8,1,1, 9.722, 10809.965, 382.920, 52928.598 24/05/19,15:13:08,13,10,1, 11.8,1,1, 9.722, 10809.476, 382.592, 52930.490 24/05/19,15:13:08,14,10,1, 11.8,1,1, 9.722, 10811.023, 382.816, 52930.858 24/05/19,15:13:08,15,10,1, 11.8,1,1, 9.722, 10809.822, 382.828, 52928.890 24/05/19,15:13:08,16,10,1, 11.8,1,1, 9.722, 10810.094, 382.405, 52931.211 24/05/19,15:13:08,17,10,1, 11.8,1,1, 9.722, 10810.630, 382.680, 52929.288 24/05/19,15:13:08,18,10,1, 11.8,1,1, 9.722, 10809.087, 382.613, 52928.979 24/05/19,15:13:08,19,10,1, 11.8,1,1, 9.722, 10810.282, 382.615, 52931.011 24/05/19,15:13:09,00,10,1, 11.9,1,1, 9.721, 10810.277, 382.615, 52931.011 24/05/19,15:13:09,01,10,1, 11.9,1,1, 9.721, 10810.566, 382.736, 52929.019 24/05/19,15:13:09,02,10,1, 11.9,1,1, 9.721, 10809.158, 382.666, 52929.009 24/05/19,15:13:09,03,10,1, 11.9,1,1, 9.721, 10810.445, 382.710, 52931.050 24/05/19,15:13:09,04,10,1, 11.9,1,1, 9.721, 10810.110, 383.058, 52928.646 24/05/19,15:13:09,05,10,1, 11.9,1,1, 9.721, 10809.721, 382.665, 52930.554 24/05/19,15:13:09,06,10,1, 11.9,1,1, 9.721, 10811.170, 382.795, 52930.564 24/05/19,15:13:09,07,10,1, 11.9,1,1, 9.721, 10809.844, 382.846, 52928.719 24/05/19,15:13:09,08,10,1, 11.9,1,1, 9.721, 10810.230, 382.500, 52931.056 24/05/19,15:13:09,09,10,1, 11.9,1,1, 9.721, 10810.667, 382.736, 52929.042 24/05/19,15:13:09,10,10,1, 11.9,1,1, 9.721, 10809.137, 382.664, 52929.039 24/05/19,15:13:09,11,10,1, 11.9,1,1, 9.721, 10810.469, 382.679, 52930.971 24/05/19,15:13:09,12,10,1, 11.9,1,1, 9.721, 10810.068, 383.035, 52928.693 24/05/19,15:13:09,13,10,1, 11.9,1,1, 9.721, 10809.721, 382.748, 52930.578 24/05/19,15:13:09,14,10,1, 11.9,1,1, 9.721, 10811.200, 382.812, 52930.661 24/05/19,15:13:09,15,10,1, 11.9,1,1, 9.721, 10809.818, 382.759, 52928.689 24/05/19,15:13:09,16,10,1, 11.9,1,1, 9.721, 10810.266, 382.436, 52931.069 24/05/19,15:13:09,17,10,1, 11.9,1,1, 9.721, 10810.626, 382.860, 52929.191 24/05/19,15:13:09,18,10,1, 11.9,1,1, 9.721, 10809.123, 382.624, 52929.100 24/05/19,15:13:09,19,10,1, 11.9,1,1, 9.721, 10810.514, 382.627, 52930.931 24/05/19,15:13:10,00,10,1, 11.9,1,1, 9.726, 10810.511, 382.627, 52930.931 24/05/19,15:13:10,01,10,1, 11.9,1,1, 9.726, 10810.655, 382.934, 52929.321 24/05/19,15:13:10,02,10,1, 11.9,1,1, 9.726, 10809.426, 382.705, 52928.982 24/05/19,15:13:10,03,10,1, 11.9,1,1, 9.726, 10810.336, 382.680, 52930.555 24/05/19,15:13:10,04,10,1, 11.9,1,1, 9.726, 10810.389, 383.102, 52929.061 24/05/19,15:13:10,05,10,1, 11.9,1,1, 9.726, 10809.924, 382.659, 52930.190 24/05/19,15:13:10,06,10,1, 11.9,1,1, 9.726, 10811.081, 382.899, 52930.590 24/05/19,15:13:10,07,10,1, 11.9,1,1, 9.726, 10810.183, 382.850, 52928.930 24/05/19,15:13:10,08,10,1, 11.9,1,1, 9.726, 10810.147, 382.375, 52930.405 24/05/19,15:13:10,09,10,1, 11.9,1,1, 9.726, 10810.691, 382.919, 52929.353 24/05/19,15:13:10,10,10,1, 11.9,1,1, 9.726, 10809.458, 382.737, 52928.928 24/05/19,15:13:10,11,10,1, 11.9,1,1, 9.726, 10810.393, 382.722, 52930.492 24/05/19,15:13:10,12,10,1, 11.9,1,1, 9.726, 10810.405, 383.090, 52929.166 24/05/19,15:13:10,13,10,1, 11.9,1,1, 9.726, 10809.865, 382.624, 52930.224 24/05/19,15:13:10,14,10,1, 11.9,1,1, 9.726, 10811.136, 382.890, 52930.544 24/05/19,15:13:10,15,10,1, 11.9,1,1, 9.726, 10810.220, 382.873, 52929.020 24/05/19,15:13:10,16,10,1, 11.9,1,1, 9.726, 10810.117, 382.402, 52930.354 24/05/19,15:13:10,17,10,1, 11.9,1,1, 9.726, 10810.641, 382.884, 52929.291 24/05/19,15:13:10,18,10,1, 11.9,1,1, 9.726, 10809.470, 382.665, 52928.961 24/05/19,15:13:10,19,10,1, 11.9,1,1, 9.726, 10810.397, 382.770, 52930.621 24/05/19,15:13:11,00,09,1, 11.9,1,1, 9.725, 10810.394, 382.770, 52930.621 24/05/19,15:13:11,01,09,1, 11.9,1,1, 9.725, 10810.705, 382.923, 52929.094 24/05/19,15:13:11,02,09,1, 11.9,1,1, 9.725, 10809.538, 382.745, 52928.884 24/05/19,15:13:11,03,09,1, 11.9,1,1, 9.725, 10810.596, 382.830, 52930.561 24/05/19,15:13:11,04,09,1, 11.9,1,1, 9.725, 10810.542, 383.223, 52929.134 24/05/19,15:13:11,05,09,1, 11.9,1,1, 9.725, 10810.049, 382.644, 52930.153 24/05/19,15:13:11,06,09,1, 11.9,1,1, 9.725, 10811.253, 382.899, 52930.455 24/05/19,15:13:11,07,09,1, 11.9,1,1, 9.725, 10810.268, 382.866, 52928.849 24/05/19,15:13:11,08,09,1, 11.9,1,1, 9.725, 10810.252, 382.513, 52930.359 24/05/19,15:13:11,09,09,1, 11.9,1,1, 9.725, 10810.755, 383.018, 52929.242 24/05/19,15:13:11,10,09,1, 11.9,1,1, 9.725, 10809.583, 382.683, 52928.973 24/05/19,15:13:11,11,09,1, 11.9,1,1, 9.725, 10810.560, 382.755, 52930.547 24/05/19,15:13:11,12,09,1, 11.9,1,1, 9.725, 10810.548, 383.286, 52929.080 24/05/19,15:13:11,13,09,1, 11.9,1,1, 9.725, 10810.077, 382.700, 52930.246 24/05/19,15:13:11,14,09,1, 11.9,1,1, 9.725, 10811.220, 382.928, 52930.382 24/05/19,15:13:11,15,09,1, 11.9,1,1, 9.725, 10810.219, 382.810, 52928.841 24/05/19,15:13:11,16,09,1, 11.9,1,1, 9.725, 10810.233, 382.471, 52930.335 24/05/19,15:13:11,17,09,1, 11.9,1,1, 9.725, 10810.809, 383.044, 52929.341 24/05/19,15:13:11,18,09,1, 11.9,1,1, 9.725, 10809.524, 382.793, 52929.110 24/05/19,15:13:11,19,09,1, 11.9,1,1, 9.725, 10810.560, 382.753, 52930.489 24/05/19,15:13:12,00,09,1, 11.9,1,1, 9.720, 10810.553, 382.753, 52930.489 24/05/19,15:13:12,01,09,1, 11.9,1,1, 9.720, 10810.837, 383.132, 52929.129 24/05/19,15:13:12,02,09,1, 11.9,1,1, 9.720, 10809.695, 382.825, 52929.013 24/05/19,15:13:12,03,09,1, 11.9,1,1, 9.720, 10810.733, 382.863, 52930.526 24/05/19,15:13:12,04,09,1, 11.9,1,1, 9.720, 10810.681, 383.258, 52928.970 24/05/19,15:13:12,05,09,1, 11.9,1,1, 9.720, 10810.244, 382.760, 52930.256 24/05/19,15:13:12,06,09,1, 11.9,1,1, 9.720, 10811.380, 383.061, 52930.466 24/05/19,15:13:12,07,09,1, 11.9,1,1, 9.720, 10810.365, 382.933, 52928.801 24/05/19,15:13:12,08,09,1, 11.9,1,1, 9.720, 10810.348, 382.513, 52930.236 24/05/19,15:13:12,09,09,1, 11.9,1,1, 9.720, 10810.847, 383.064, 52929.103 24/05/19,15:13:12,10,09,1, 11.9,1,1, 9.720, 10809.645, 382.853, 52928.963 24/05/19,15:13:12,11,09,1, 11.9,1,1, 9.720, 10810.755, 382.943, 52930.558 24/05/19,15:13:12,12,09,1, 11.9,1,1, 9.720, 10810.720, 383.248, 52928.959 24/05/19,15:13:12,13,09,1, 11.9,1,1, 9.720, 10810.242, 382.732, 52930.161 24/05/19,15:13:12,14,09,1, 11.9,1,1, 9.720, 10811.406, 383.059, 52930.341 24/05/19,15:13:12,15,09,1, 11.9,1,1, 9.720, 10810.355, 382.981, 52928.801 24/05/19,15:13:12,16,09,1, 11.9,1,1, 9.720, 10810.368, 382.556, 52930.266 24/05/19,15:13:12,17,09,1, 11.9,1,1, 9.720, 10810.862, 383.058, 52929.073 24/05/19,15:13:12,18,09,1, 11.9,1,1, 9.720, 10809.697, 382.775, 52928.944 24/05/19,15:13:12,19,09,1, 11.9,1,1, 9.720, 10810.758, 382.970, 52930.503 24/05/19,15:13:13,00,09,1, 11.9,1,1, 9.724, 10810.753, 382.970, 52930.503 24/05/19,15:13:13,01,09,1, 11.9,1,1, 9.724, 10810.918, 383.079, 52929.009 24/05/19,15:13:13,02,09,1, 11.9,1,1, 9.724, 10809.772, 382.848, 52928.847 24/05/19,15:13:13,03,09,1, 11.9,1,1, 9.724, 10810.888, 382.958, 52930.409 24/05/19,15:13:13,04,09,1, 11.9,1,1, 9.724, 10810.825, 383.360, 52928.984 24/05/19,15:13:13,05,09,1, 11.9,1,1, 9.724, 10810.335, 382.764, 52930.204 24/05/19,15:13:13,06,09,1, 11.9,1,1, 9.724, 10811.473, 383.007, 52930.156 24/05/19,15:13:13,07,09,1, 11.9,1,1, 9.724, 10810.388, 382.974, 52928.626 24/05/19,15:13:13,08,09,1, 11.9,1,1, 9.724, 10810.545, 382.648, 52930.203 24/05/19,15:13:13,09,09,1, 11.9,1,1, 9.724, 10810.966, 383.101, 52929.041 24/05/19,15:13:13,10,09,1, 11.9,1,1, 9.724, 10809.819, 382.826, 52928.928 24/05/19,15:13:13,11,09,1, 11.9,1,1, 9.724, 10810.878, 382.951, 52930.484 24/05/19,15:13:13,12,09,1, 11.9,1,1, 9.724, 10810.832, 383.373, 52929.018 24/05/19,15:13:13,13,09,1, 11.9,1,1, 9.724, 10810.400, 382.824, 52930.071 24/05/19,15:13:13,14,09,1, 11.9,1,1, 9.724, 10811.553, 383.018, 52930.119 24/05/19,15:13:13,15,09,1, 11.9,1,1, 9.724, 10810.464, 382.934, 52928.753 24/05/19,15:13:13,16,09,1, 11.9,1,1, 9.724, 10810.513, 382.629, 52930.207 24/05/19,15:13:13,17,09,1, 11.9,1,1, 9.724, 10810.992, 383.185, 52928.954 24/05/19,15:13:13,18,09,1, 11.9,1,1, 9.724, 10809.827, 382.880, 52928.947 24/05/19,15:13:13,19,09,1, 11.9,1,1, 9.724, 10810.874, 382.891, 52930.403 24/05/19,15:13:14,00,08,1, 11.9,1,1, 9.727, 10810.870, 382.891, 52930.403 24/05/19,15:13:14,01,08,1, 11.9,1,1, 9.727, 10811.245, 383.189, 52928.968 24/05/19,15:13:14,02,08,1, 11.9,1,1, 9.727, 10809.700, 382.826, 52928.488 24/05/19,15:13:14,03,08,1, 11.9,1,1, 9.727, 10811.137, 382.961, 52930.840 24/05/19,15:13:14,04,08,1, 11.9,1,1, 9.727, 10810.984, 383.259, 52928.480 24/05/19,15:13:14,05,08,1, 11.9,1,1, 9.727, 10810.338, 382.808, 52930.137 24/05/19,15:13:14,06,08,1, 11.9,1,1, 9.727, 10811.882, 383.143, 52930.561 24/05/19,15:13:14,07,08,1, 11.9,1,1, 9.727, 10810.432, 382.903, 52928.165 24/05/19,15:13:14,08,08,1, 11.9,1,1, 9.727, 10810.615, 382.617, 52930.398 24/05/19,15:13:14,09,08,1, 11.9,1,1, 9.727, 10811.284, 383.115, 52928.971 24/05/19,15:13:14,10,08,1, 11.9,1,1, 9.727, 10809.711, 382.888, 52928.471 24/05/19,15:13:14,11,08,1, 11.9,1,1, 9.727, 10811.146, 383.033, 52930.820 24/05/19,15:13:14,12,08,1, 11.9,1,1, 9.727, 10811.013, 383.286, 52928.542 24/05/19,15:13:14,13,08,1, 11.9,1,1, 9.727, 10810.281, 382.752, 52929.941 24/05/19,15:13:14,14,08,1, 11.9,1,1, 9.727, 10811.925, 383.192, 52930.524 24/05/19,15:13:14,15,08,1, 11.9,1,1, 9.727, 10810.523, 383.017, 52928.198 24/05/19,15:13:14,16,08,1, 11.9,1,1, 9.727, 10810.602, 382.676, 52930.473 24/05/19,15:13:14,17,08,1, 11.9,1,1, 9.727, 10811.303, 383.120, 52928.865 24/05/19,15:13:14,18,08,1, 11.9,1,1, 9.727, 10809.768, 382.813, 52928.473 24/05/19,15:13:14,19,08,1, 11.9,1,1, 9.727, 10811.201, 383.111, 52930.924 24/05/19,15:13:15,00,08,1, 11.9,1,1, 9.731, 10811.195, 383.111, 52930.924 24/05/19,15:13:15,01,08,1, 11.9,1,1, 9.731, 10811.863, 383.113, 52928.971 24/05/19,15:13:15,02,08,1, 11.9,1,1, 9.731, 10809.380, 382.823, 52927.743 24/05/19,15:13:15,03,08,1, 11.9,1,1, 9.731, 10811.590, 383.227, 52931.805 24/05/19,15:13:15,04,08,1, 11.9,1,1, 9.731, 10811.295, 383.224, 52927.873 24/05/19,15:13:15,05,08,1, 11.9,1,1, 9.731, 10809.985, 382.808, 52929.843 24/05/19,15:13:15,06,08,1, 11.9,1,1, 9.731, 10812.552, 383.226, 52931.017 24/05/19,15:13:15,07,08,1, 11.9,1,1, 9.731, 10810.375, 382.903, 52927.157 24/05/19,15:13:15,08,08,1, 11.9,1,1, 9.731, 10810.698, 382.868, 52931.220 24/05/19,15:13:15,09,08,1, 11.9,1,1, 9.731, 10811.858, 383.191, 52928.900 24/05/19,15:13:15,10,08,1, 11.9,1,1, 9.731, 10809.359, 382.757, 52927.582 24/05/19,15:13:15,11,08,1, 11.9,1,1, 9.731, 10811.649, 383.187, 52931.695 24/05/19,15:13:15,12,08,1, 11.9,1,1, 9.731, 10811.289, 383.269, 52927.862 24/05/19,15:13:15,13,08,1, 11.9,1,1, 9.731, 10810.072, 382.881, 52929.912 24/05/19,15:13:15,14,08,1, 11.9,1,1, 9.731, 10812.596, 383.227, 52931.121 24/05/19,15:13:15,15,08,1, 11.9,1,1, 9.731, 10810.414, 382.828, 52927.086 24/05/19,15:13:15,16,08,1, 11.9,1,1, 9.731, 10810.669, 382.833, 52931.088 24/05/19,15:13:15,17,08,1, 11.9,1,1, 9.731, 10811.919, 383.243, 52928.987 24/05/19,15:13:15,18,08,1, 11.9,1,1, 9.731, 10809.388, 382.818, 52927.722 24/05/19,15:13:15,19,08,1, 11.9,1,1, 9.731, 10811.616, 383.135, 52931.675 24/05/19,15:13:16,00,08,1, 11.9,1,1, 9.726, 10811.613, 383.135, 52931.675 24/05/19,15:13:16,01,08,1, 11.9,1,1, 9.726, 10812.050, 383.284, 52928.972 24/05/19,15:13:16,02,08,1, 11.9,1,1, 9.726, 10809.566, 382.872, 52927.552 24/05/19,15:13:16,03,08,1, 11.9,1,1, 9.726, 10811.695, 383.232, 52931.620 24/05/19,15:13:16,04,08,1, 11.9,1,1, 9.726, 10811.475, 383.289, 52927.730 24/05/19,15:13:16,05,08,1, 11.9,1,1, 9.726, 10810.161, 383.018, 52929.836 24/05/19,15:13:16,06,08,1, 11.9,1,1, 9.726, 10812.726, 383.396, 52931.218 24/05/19,15:13:16,07,08,1, 11.9,1,1, 9.726, 10810.561, 382.956, 52927.050 24/05/19,15:13:16,08,08,1, 11.9,1,1, 9.726, 10810.856, 382.881, 52931.030 24/05/19,15:13:16,09,08,1, 11.9,1,1, 9.726, 10812.138, 383.260, 52929.016 24/05/19,15:13:16,10,08,1, 11.9,1,1, 9.726, 10809.553, 382.928, 52927.600 24/05/19,15:13:16,11,08,1, 11.9,1,1, 9.726, 10811.705, 383.297, 52931.634 24/05/19,15:13:16,12,08,1, 11.9,1,1, 9.726, 10811.470, 383.276, 52927.797 24/05/19,15:13:16,13,08,1, 11.9,1,1, 9.726, 10810.160, 382.922, 52929.771 24/05/19,15:13:16,14,08,1, 11.9,1,1, 9.726, 10812.733, 383.389, 52931.217 24/05/19,15:13:16,15,08,1, 11.9,1,1, 9.726, 10810.612, 383.006, 52927.109 24/05/19,15:13:16,16,08,1, 11.9,1,1, 9.726, 10810.877, 382.891, 52931.004 24/05/19,15:13:16,17,08,1, 11.9,1,1, 9.726, 10812.126, 383.196, 52928.897 24/05/19,15:13:16,18,08,1, 11.9,1,1, 9.726, 10809.555, 382.883, 52927.573 24/05/19,15:13:16,19,08,1, 11.9,1,1, 9.726, 10811.735, 383.320, 52931.621 24/05/19,15:13:17,00,07,1, 11.9,1,1, 9.728, 10811.729, 383.320, 52931.621 24/05/19,15:13:17,01,07,1, 11.9,1,1, 9.728, 10812.329, 383.291, 52928.985 24/05/19,15:13:17,02,07,1, 11.9,1,1, 9.728, 10809.760, 382.969, 52927.391 24/05/19,15:13:17,03,07,1, 11.9,1,1, 9.728, 10811.821, 383.390, 52931.539 24/05/19,15:13:17,04,07,1, 11.9,1,1, 9.728, 10811.666, 383.453, 52927.747 24/05/19,15:13:17,05,07,1, 11.9,1,1, 9.728, 10810.244, 382.980, 52929.553 24/05/19,15:13:17,06,07,1, 11.9,1,1, 9.728, 10812.850, 383.421, 52931.152 24/05/19,15:13:17,07,07,1, 11.9,1,1, 9.728, 10810.802, 383.080, 52927.119 24/05/19,15:13:17,08,07,1, 11.9,1,1, 9.728, 10810.971, 383.026, 52930.940 24/05/19,15:13:17,09,07,1, 11.9,1,1, 9.728, 10812.329, 383.353, 52929.010 24/05/19,15:13:17,10,07,1, 11.9,1,1, 9.728, 10809.749, 382.910, 52927.277 24/05/19,15:13:17,11,07,1, 11.9,1,1, 9.728, 10811.784, 383.320, 52931.528 24/05/19,15:13:17,12,07,1, 11.9,1,1, 9.728, 10811.687, 383.465, 52927.777 24/05/19,15:13:17,13,07,1, 11.9,1,1, 9.728, 10810.289, 383.094, 52929.618 24/05/19,15:13:17,14,07,1, 11.9,1,1, 9.728, 10812.891, 383.384, 52931.227 24/05/19,15:13:17,15,07,1, 11.9,1,1, 9.728, 10810.852, 383.046, 52926.965 24/05/19,15:13:17,16,07,1, 11.9,1,1, 9.728, 10810.975, 383.042, 52930.919 24/05/19,15:13:17,17,07,1, 11.9,1,1, 9.728, 10812.399, 383.417, 52929.072 24/05/19,15:13:17,18,07,1, 11.9,1,1, 9.728, 10809.780, 382.944, 52927.421 24/05/19,15:13:17,19,07,1, 11.9,1,1, 9.728, 10811.693, 383.315, 52931.467 24/05/19,15:13:18,00,06,1, 11.9,1,1, 9.729, 10811.688, 383.315, 52931.467 24/05/19,15:13:18,01,06,1, 11.9,1,1, 9.729, 10812.562, 383.464, 52929.100 24/05/19,15:13:18,02,06,1, 11.9,1,1, 9.729, 10809.924, 383.016, 52927.257 24/05/19,15:13:18,03,06,1, 11.9,1,1, 9.729, 10811.817, 383.374, 52931.474 24/05/19,15:13:18,04,06,1, 11.9,1,1, 9.729, 10811.873, 383.508, 52927.750 24/05/19,15:13:18,05,06,1, 11.9,1,1, 9.729, 10810.374, 383.226, 52929.492 24/05/19,15:13:18,06,06,1, 11.9,1,1, 9.729, 10813.006, 383.565, 52931.275 24/05/19,15:13:18,07,06,1, 11.9,1,1, 9.729, 10810.838, 383.097, 52926.414 24/05/19,15:13:18,08,06,1, 11.9,1,1, 9.729, 10811.615, 383.100, 52930.977 24/05/19,15:13:18,09,06,1, 11.9,1,1, 9.729, 10812.224, 383.364, 52928.294 24/05/19,15:13:18,10,06,1, 11.9,1,1, 9.729, 10810.084, 383.194, 52928.204 24/05/19,15:13:18,11,06,1, 11.9,1,1, 9.729, 10812.178, 383.336, 52931.134 24/05/19,15:13:18,12,06,1, 11.9,1,1, 9.729, 10811.363, 383.434, 52927.460 24/05/19,15:13:18,13,06,1, 11.9,1,1, 9.729, 10810.811, 383.267, 52930.222 24/05/19,15:13:18,14,06,1, 11.9,1,1, 9.729, 10812.964, 383.470, 52930.328 24/05/19,15:13:18,15,06,1, 11.9,1,1, 9.729, 10810.838, 383.341, 52927.453 24/05/19,15:13:18,16,06,1, 11.9,1,1, 9.729, 10811.599, 383.091, 52931.056 24/05/19,15:13:18,17,06,1, 11.9,1,1, 9.729, 10812.179, 383.278, 52928.225 24/05/19,15:13:18,18,06,1, 11.9,1,1, 9.729, 10810.112, 383.227, 52928.087 24/05/19,15:13:18,19,06,1, 11.9,1,1, 9.729, 10812.179, 383.401, 52931.125 24/05/19,15:13:19,00,06,1, 11.9,1,1, 9.727, 10812.172, 383.401, 52931.125 24/05/19,15:13:19,01,06,1, 11.9,1,1, 9.727, 10812.913, 383.471, 52928.968 24/05/19,15:13:19,02,06,1, 11.9,1,1, 9.727, 10809.925, 383.146, 52926.833 24/05/19,15:13:19,03,06,1, 11.9,1,1, 9.727, 10812.179, 383.586, 52931.921 24/05/19,15:13:19,04,06,1, 11.9,1,1, 9.727, 10812.014, 383.533, 52927.284 24/05/19,15:13:19,05,06,1, 11.9,1,1, 9.727, 10810.350, 383.225, 52929.233 24/05/19,15:13:19,06,06,1, 11.9,1,1, 9.727, 10813.429, 383.683, 52931.612 24/05/19,15:13:19,07,06,1, 11.9,1,1, 9.727, 10811.133, 383.315, 52926.626 24/05/19,15:13:19,08,06,1, 11.9,1,1, 9.727, 10811.271, 383.267, 52931.051 24/05/19,15:13:19,09,06,1, 11.9,1,1, 9.727, 10812.980, 383.518, 52929.031 24/05/19,15:13:19,10,06,1, 11.9,1,1, 9.727, 10809.872, 383.079, 52926.783 24/05/19,15:13:19,11,06,1, 11.9,1,1, 9.727, 10812.197, 383.611, 52931.751 24/05/19,15:13:19,12,06,1, 11.9,1,1, 9.727, 10812.074, 383.609, 52927.286 24/05/19,15:13:19,13,06,1, 11.9,1,1, 9.727, 10810.352, 383.303, 52929.286 24/05/19,15:13:19,14,06,1, 11.9,1,1, 9.727, 10813.364, 383.637, 52931.405 24/05/19,15:13:19,15,06,1, 11.9,1,1, 9.727, 10811.160, 383.223, 52926.529 24/05/19,15:13:19,16,06,1, 11.9,1,1, 9.727, 10811.292, 383.280, 52931.002 24/05/19,15:13:19,17,06,1, 11.9,1,1, 9.727, 10813.001, 383.561, 52929.111 24/05/19,15:13:19,18,06,1, 11.9,1,1, 9.727, 10809.936, 383.095, 52926.766 24/05/19,15:13:19,19,06,1, 11.9,1,1, 9.727, 10812.167, 383.509, 52931.760 24/05/19,15:13:20,00,06,1, 11.9,1,1, 9.726, 10812.163, 383.509, 52931.760 24/05/19,15:13:20,01,06,1, 11.9,1,1, 9.726, 10813.183, 383.571, 52928.949 24/05/19,15:13:20,02,06,1, 11.9,1,1, 9.726, 10810.136, 383.184, 52926.705 24/05/19,15:13:20,03,06,1, 11.9,1,1, 9.726, 10812.282, 383.581, 52931.788 24/05/19,15:13:20,04,06,1, 11.9,1,1, 9.726, 10812.257, 383.725, 52927.323 24/05/19,15:13:20,05,06,1, 11.9,1,1, 9.726, 10810.492, 383.422, 52929.171 24/05/19,15:13:20,06,06,1, 11.9,1,1, 9.726, 10813.597, 383.806, 52931.439 24/05/19,15:13:20,07,06,1, 11.9,1,1, 9.726, 10811.415, 383.357, 52926.497 24/05/19,15:13:20,08,06,1, 11.9,1,1, 9.726, 10811.470, 383.310, 52930.961 24/05/19,15:13:20,09,06,1, 11.9,1,1, 9.726, 10813.250, 383.640, 52929.085 24/05/19,15:13:20,10,06,1, 11.9,1,1, 9.726, 10810.161, 383.256, 52926.782 24/05/19,15:13:20,11,06,1, 11.9,1,1, 9.726, 10812.285, 383.591, 52931.722 24/05/19,15:13:20,12,06,1, 11.9,1,1, 9.726, 10812.286, 383.641, 52927.306 24/05/19,15:13:20,13,06,1, 11.9,1,1, 9.726, 10810.492, 383.425, 52929.140 24/05/19,15:13:20,14,06,1, 11.9,1,1, 9.726, 10813.625, 383.880, 52931.482 24/05/19,15:13:20,15,06,1, 11.9,1,1, 9.726, 10811.438, 383.364, 52926.526 24/05/19,15:13:20,16,06,1, 11.9,1,1, 9.726, 10811.434, 383.301, 52930.898 24/05/19,15:13:20,17,06,1, 11.9,1,1, 9.726, 10813.247, 383.561, 52929.071 24/05/19,15:13:20,18,06,1, 11.9,1,1, 9.726, 10810.198, 383.282, 52926.850 24/05/19,15:13:20,19,06,1, 11.9,1,1, 9.726, 10812.374, 383.700, 52931.754 24/05/19,15:13:21,00,06,1, 12.0,1,1, 9.726, 10812.372, 383.700, 52931.754 24/05/19,15:13:21,01,06,1, 12.0,1,1, 9.726, 10813.646, 383.570, 52928.396 24/05/19,15:13:21,02,06,1, 12.0,1,1, 9.726, 10809.766, 383.384, 52926.474 24/05/19,15:13:21,03,06,1, 12.0,1,1, 9.726, 10813.119, 383.914, 52932.751 24/05/19,15:13:21,04,06,1, 12.0,1,1, 9.726, 10812.221, 383.549, 52925.880 24/05/19,15:13:21,05,06,1, 12.0,1,1, 9.726, 10810.436, 383.574, 52929.640 24/05/19,15:13:21,06,06,1, 12.0,1,1, 9.726, 10814.381, 383.989, 52931.746 24/05/19,15:13:21,07,06,1, 12.0,1,1, 9.726, 10810.990, 383.415, 52925.307 24/05/19,15:13:21,08,06,1, 12.0,1,1, 9.726, 10811.897, 383.635, 52932.045 24/05/19,15:13:21,09,06,1, 12.0,1,1, 9.726, 10813.639, 383.547, 52928.337 24/05/19,15:13:21,10,06,1, 12.0,1,1, 9.726, 10809.714, 383.274, 52926.266 24/05/19,15:13:21,11,06,1, 12.0,1,1, 9.726, 10813.102, 383.921, 52932.661 24/05/19,15:13:21,12,06,1, 12.0,1,1, 9.726, 10812.257, 383.645, 52926.025 24/05/19,15:13:21,13,06,1, 12.0,1,1, 9.726, 10810.414, 383.595, 52929.670 24/05/19,15:13:21,14,06,1, 12.0,1,1, 9.726, 10814.362, 383.892, 52931.727 24/05/19,15:13:21,15,06,1, 12.0,1,1, 9.726, 10811.040, 383.358, 52925.429 24/05/19,15:13:21,16,06,1, 12.0,1,1, 9.726, 10811.967, 383.703, 52932.184 24/05/19,15:13:21,17,06,1, 12.0,1,1, 9.726, 10813.699, 383.640, 52928.405 24/05/19,15:13:21,18,06,1, 12.0,1,1, 9.726, 10809.766, 383.296, 52926.399 24/05/19,15:13:21,19,06,1, 12.0,1,1, 9.726, 10813.076, 383.886, 52932.702 24/05/19,15:13:22,00,06,1, 11.9,1,1, 9.723, 10813.073, 383.886, 52932.702 24/05/19,15:13:22,01,06,1, 11.9,1,1, 9.723, 10813.278, 383.649, 52927.972 24/05/19,15:13:22,02,06,1, 11.9,1,1, 9.723, 10810.357, 383.521, 52927.277 24/05/19,15:13:22,03,06,1, 11.9,1,1, 9.723, 10813.114, 383.805, 52931.648 24/05/19,15:13:22,04,06,1, 11.9,1,1, 9.723, 10812.183, 383.874, 52926.582 24/05/19,15:13:22,05,06,1, 11.9,1,1, 9.723, 10811.146, 383.804, 52929.980 24/05/19,15:13:22,06,06,1, 11.9,1,1, 9.723, 10814.058, 383.911, 52930.823 24/05/19,15:13:22,07,06,1, 11.9,1,1, 9.723, 10811.426, 383.619, 52926.397 24/05/19,15:13:22,08,06,1, 11.9,1,1, 9.723, 10812.300, 383.657, 52931.385 24/05/19,15:13:22,09,06,1, 11.9,1,1, 9.723, 10813.327, 383.788, 52928.020 24/05/19,15:13:22,10,06,1, 11.9,1,1, 9.723, 10810.516, 383.569, 52927.266 24/05/19,15:13:22,11,06,1, 11.9,1,1, 9.723, 10813.092, 383.805, 52931.576 24/05/19,15:13:22,12,06,1, 11.9,1,1, 9.723, 10812.140, 383.785, 52926.450 24/05/19,15:13:22,13,06,1, 11.9,1,1, 9.723, 10811.203, 383.772, 52929.823 24/05/19,15:13:22,14,06,1, 11.9,1,1, 9.723, 10814.040, 384.003, 52930.716 24/05/19,15:13:22,15,06,1, 11.9,1,1, 9.723, 10811.438, 383.637, 52926.456 24/05/19,15:13:22,16,06,1, 11.9,1,1, 9.723, 10812.278, 383.624, 52931.479 24/05/19,15:13:22,17,06,1, 11.9,1,1, 9.723, 10813.339, 383.807, 52928.085 24/05/19,15:13:22,18,06,1, 11.9,1,1, 9.723, 10810.553, 383.643, 52927.191 24/05/19,15:13:22,19,06,1, 11.9,1,1, 9.723, 10813.055, 383.873, 52931.588 24/05/19,15:13:23,00,07,1, 11.9,1,1, 9.730, 10813.048, 383.873, 52931.588 24/05/19,15:13:23,01,07,1, 11.9,1,1, 9.730, 10813.445, 383.829, 52927.887 24/05/19,15:13:23,02,07,1, 11.9,1,1, 9.730, 10810.622, 383.719, 52927.345 24/05/19,15:13:23,03,07,1, 11.9,1,1, 9.730, 10813.285, 383.951, 52931.499 24/05/19,15:13:23,04,07,1, 11.9,1,1, 9.730, 10812.353, 383.942, 52926.465 24/05/19,15:13:23,05,07,1, 11.9,1,1, 9.730, 10811.354, 383.845, 52929.884 24/05/19,15:13:23,06,07,1, 11.9,1,1, 9.730, 10814.224, 384.000, 52929.752 24/05/19,15:13:23,07,07,1, 11.9,1,1, 9.730, 10811.329, 383.887, 52926.660 24/05/19,15:13:23,08,07,1, 11.9,1,1, 9.730, 10812.873, 383.777, 52931.728 24/05/19,15:13:23,09,07,1, 11.9,1,1, 9.730, 10813.041, 383.709, 52927.210 24/05/19,15:13:23,10,07,1, 11.9,1,1, 9.730, 10810.535, 383.737, 52927.282 24/05/19,15:13:23,11,07,1, 11.9,1,1, 9.730, 10813.628, 384.100, 52931.849 24/05/19,15:13:23,12,07,1, 11.9,1,1, 9.730, 10812.066, 383.900, 52925.850 24/05/19,15:13:23,13,07,1, 11.9,1,1, 9.730, 10811.513, 383.938, 52930.511 24/05/19,15:13:23,14,07,1, 11.9,1,1, 9.730, 10814.419, 383.955, 52930.422 24/05/19,15:13:23,15,07,1, 11.9,1,1, 9.730, 10811.182, 383.819, 52926.073 24/05/19,15:13:23,16,07,1, 11.9,1,1, 9.730, 10812.771, 383.910, 52932.069 24/05/19,15:13:23,17,07,1, 11.9,1,1, 9.730, 10813.417, 383.773, 52927.334 24/05/19,15:13:23,18,07,1, 11.9,1,1, 9.730, 10810.420, 383.700, 52927.477 24/05/19,15:13:23,19,07,1, 11.9,1,1, 9.730, 10813.623, 384.050, 52931.827 24/05/19,15:13:24,00,07,1, 11.8,1,1, 9.730, 10813.615, 384.050, 52931.827 24/05/19,15:13:24,01,07,1, 11.8,1,1, 9.730, 10813.481, 384.012, 52927.906 24/05/19,15:13:24,02,07,1, 11.8,1,1, 9.730, 10810.990, 383.796, 52927.353 24/05/19,15:13:24,03,07,1, 11.8,1,1, 9.730, 10813.369, 384.124, 52931.236 24/05/19,15:13:24,04,07,1, 11.8,1,1, 9.730, 10812.563, 384.216, 52926.938 24/05/19,15:13:24,05,07,1, 11.8,1,1, 9.730, 10811.718, 383.984, 52929.869 24/05/19,15:13:24,06,07,1, 11.8,1,1, 9.730, 10814.199, 384.132, 52930.434 24/05/19,15:13:24,07,07,1, 11.8,1,1, 9.730, 10811.863, 383.898, 52926.724 24/05/19,15:13:24,08,07,1, 11.8,1,1, 9.730, 10812.610, 383.830, 52930.952 24/05/19,15:13:24,09,07,1, 11.8,1,1, 9.730, 10813.563, 384.137, 52927.995 24/05/19,15:13:24,10,07,1, 11.8,1,1, 9.730, 10811.034, 383.799, 52927.392 24/05/19,15:13:24,11,07,1, 11.8,1,1, 9.730, 10813.324, 384.074, 52931.213 24/05/19,15:13:24,12,07,1, 11.8,1,1, 9.730, 10812.575, 384.237, 52926.832 24/05/19,15:13:24,13,07,1, 11.8,1,1, 9.730, 10811.761, 384.019, 52929.790 24/05/19,15:13:24,14,07,1, 11.8,1,1, 9.730, 10814.213, 384.189, 52930.368 24/05/19,15:13:24,15,07,1, 11.8,1,1, 9.730, 10811.881, 383.915, 52926.589 24/05/19,15:13:24,16,07,1, 11.8,1,1, 9.730, 10812.630, 383.830, 52930.967 24/05/19,15:13:24,17,07,1, 11.8,1,1, 9.730, 10813.477, 384.070, 52927.945 24/05/19,15:13:24,18,07,1, 11.8,1,1, 9.730, 10811.039, 383.947, 52927.472 24/05/19,15:13:24,19,07,1, 11.8,1,1, 9.730, 10813.406, 384.104, 52931.220 24/05/19,15:13:25,00,08,1, 11.8,1,1, 9.723, 10813.398, 384.104, 52931.220 24/05/19,15:13:25,01,08,1, 11.8,1,1, 9.723, 10813.590, 384.225, 52927.834 24/05/19,15:13:25,02,08,1, 11.8,1,1, 9.723, 10811.212, 384.023, 52927.482 24/05/19,15:13:25,03,08,1, 11.8,1,1, 9.723, 10813.579, 384.236, 52931.092 24/05/19,15:13:25,04,08,1, 11.8,1,1, 9.723, 10812.759, 384.271, 52926.727 24/05/19,15:13:25,05,08,1, 11.8,1,1, 9.723, 10812.018, 384.146, 52929.927 24/05/19,15:13:25,06,08,1, 11.8,1,1, 9.723, 10814.395, 384.344, 52930.233 24/05/19,15:13:25,07,08,1, 11.8,1,1, 9.723, 10811.994, 384.046, 52926.714 24/05/19,15:13:25,08,08,1, 11.8,1,1, 9.723, 10812.867, 383.926, 52930.908 24/05/19,15:13:25,09,08,1, 11.8,1,1, 9.723, 10813.592, 384.163, 52927.771 24/05/19,15:13:25,10,08,1, 11.8,1,1, 9.723, 10811.205, 384.041, 52927.480 24/05/19,15:13:25,11,08,1, 11.8,1,1, 9.723, 10813.588, 384.321, 52931.053 24/05/19,15:13:25,12,08,1, 11.8,1,1, 9.723, 10812.752, 384.274, 52926.572 24/05/19,15:13:25,13,08,1, 11.8,1,1, 9.723, 10812.041, 384.055, 52929.881 24/05/19,15:13:25,14,08,1, 11.8,1,1, 9.723, 10814.443, 384.328, 52930.211 24/05/19,15:13:25,15,08,1, 11.8,1,1, 9.723, 10811.996, 384.138, 52926.656 24/05/19,15:13:25,16,08,1, 11.8,1,1, 9.723, 10812.929, 384.025, 52930.818 24/05/19,15:13:25,17,08,1, 11.8,1,1, 9.723, 10813.583, 384.171, 52927.739 24/05/19,15:13:25,18,08,1, 11.8,1,1, 9.723, 10811.183, 383.995, 52927.577 24/05/19,15:13:25,19,08,1, 11.8,1,1, 9.723, 10813.647, 384.291, 52931.089 24/05/19,15:13:26,00,07,1, 11.8,1,1, 9.724, 10813.640, 384.291, 52931.089 24/05/19,15:13:26,01,07,1, 11.8,1,1, 9.724, 10813.653, 384.262, 52927.515 24/05/19,15:13:26,02,07,1, 11.8,1,1, 9.724, 10811.392, 384.170, 52927.659 24/05/19,15:13:26,03,07,1, 11.8,1,1, 9.724, 10813.889, 384.470, 52931.051 24/05/19,15:13:26,04,07,1, 11.8,1,1, 9.724, 10812.893, 384.480, 52926.650 24/05/19,15:13:26,05,07,1, 11.8,1,1, 9.724, 10812.329, 384.244, 52930.023 24/05/19,15:13:26,06,07,1, 11.8,1,1, 9.724, 10814.597, 384.406, 52929.930 24/05/19,15:13:26,07,07,1, 11.8,1,1, 9.724, 10812.089, 384.219, 52926.555 24/05/19,15:13:26,08,07,1, 11.8,1,1, 9.724, 10813.126, 384.183, 52930.940 24/05/19,15:13:26,09,07,1, 11.8,1,1, 9.724, 10813.706, 384.308, 52927.514 24/05/19,15:13:26,10,07,1, 11.8,1,1, 9.724, 10811.422, 384.135, 52927.607 24/05/19,15:13:26,11,07,1, 11.8,1,1, 9.724, 10813.945, 384.449, 52930.975 24/05/19,15:13:26,12,07,1, 11.8,1,1, 9.724, 10812.891, 384.505, 52926.620 24/05/19,15:13:26,13,07,1, 11.8,1,1, 9.724, 10812.376, 384.317, 52930.070 24/05/19,15:13:26,14,07,1, 11.8,1,1, 9.724, 10814.630, 384.412, 52929.911 24/05/19,15:13:26,15,07,1, 11.8,1,1, 9.724, 10812.082, 384.127, 52926.485 24/05/19,15:13:26,16,07,1, 11.8,1,1, 9.724, 10813.121, 384.240, 52930.906 24/05/19,15:13:26,17,07,1, 11.8,1,1, 9.724, 10813.677, 384.405, 52927.458 24/05/19,15:13:26,18,07,1, 11.8,1,1, 9.724, 10811.410, 384.216, 52927.570 24/05/19,15:13:26,19,07,1, 11.8,1,1, 9.724, 10813.911, 384.401, 52930.919 24/05/19,15:13:27,00,07,1, 11.9,1,1, 9.721, 10813.907, 384.401, 52930.919 24/05/19,15:13:27,01,07,1, 11.9,1,1, 9.721, 10813.694, 384.534, 52927.117 24/05/19,15:13:27,02,07,1, 11.9,1,1, 9.721, 10811.620, 384.353, 52927.794 24/05/19,15:13:27,03,07,1, 11.9,1,1, 9.721, 10814.238, 384.587, 52931.000 24/05/19,15:13:27,04,07,1, 11.9,1,1, 9.721, 10813.013, 384.590, 52926.580 24/05/19,15:13:27,05,07,1, 11.9,1,1, 9.721, 10812.665, 384.478, 52930.120 24/05/19,15:13:27,06,07,1, 11.9,1,1, 9.721, 10814.786, 384.604, 52929.618 24/05/19,15:13:27,07,07,1, 11.9,1,1, 9.721, 10812.157, 384.240, 52926.567 24/05/19,15:13:27,08,07,1, 11.9,1,1, 9.721, 10813.305, 384.273, 52930.809 24/05/19,15:13:27,09,07,1, 11.9,1,1, 9.721, 10813.752, 384.483, 52927.120 24/05/19,15:13:27,10,07,1, 11.9,1,1, 9.721, 10811.669, 384.430, 52927.942 24/05/19,15:13:27,11,07,1, 11.9,1,1, 9.721, 10814.228, 384.605, 52930.907 24/05/19,15:13:27,12,07,1, 11.9,1,1, 9.721, 10813.025, 384.541, 52926.497 24/05/19,15:13:27,13,07,1, 11.9,1,1, 9.721, 10812.663, 384.385, 52930.124 24/05/19,15:13:27,14,07,1, 11.9,1,1, 9.721, 10814.734, 384.625, 52929.624 24/05/19,15:13:27,15,07,1, 11.9,1,1, 9.721, 10812.130, 384.354, 52926.464 24/05/19,15:13:27,16,07,1, 11.9,1,1, 9.721, 10813.389, 384.298, 52930.814 24/05/19,15:13:27,17,07,1, 11.9,1,1, 9.721, 10813.733, 384.531, 52927.278 24/05/19,15:13:27,18,07,1, 11.9,1,1, 9.721, 10811.634, 384.406, 52927.991 24/05/19,15:13:27,19,07,1, 11.9,1,1, 9.721, 10814.295, 384.681, 52931.004 24/05/19,15:13:28,00,08,1, 11.8,1,1, 9.732, 10814.291, 384.681, 52931.004 24/05/19,15:13:28,01,08,1, 11.8,1,1, 9.732, 10813.754, 384.684, 52926.992 24/05/19,15:13:28,02,08,1, 11.8,1,1, 9.732, 10811.847, 384.487, 52928.120 24/05/19,15:13:28,03,08,1, 11.8,1,1, 9.732, 10814.547, 384.835, 52930.904 24/05/19,15:13:28,04,08,1, 11.8,1,1, 9.732, 10813.095, 384.686, 52926.483 24/05/19,15:13:28,05,08,1, 11.8,1,1, 9.732, 10812.911, 384.464, 52930.226 24/05/19,15:13:28,06,08,1, 11.8,1,1, 9.732, 10814.858, 384.692, 52929.258 24/05/19,15:13:28,07,08,1, 11.8,1,1, 9.732, 10812.226, 384.440, 52926.548 24/05/19,15:13:28,08,08,1, 11.8,1,1, 9.732, 10813.598, 384.479, 52930.875 24/05/19,15:13:28,09,08,1, 11.8,1,1, 9.732, 10813.734, 384.661, 52927.018 24/05/19,15:13:28,10,08,1, 11.8,1,1, 9.732, 10811.864, 384.473, 52928.059 24/05/19,15:13:28,11,08,1, 11.8,1,1, 9.732, 10814.592, 384.840, 52930.850 24/05/19,15:13:28,12,08,1, 11.8,1,1, 9.732, 10813.164, 384.740, 52926.485 24/05/19,15:13:28,13,08,1, 11.8,1,1, 9.732, 10812.960, 384.489, 52930.303 24/05/19,15:13:28,14,08,1, 11.8,1,1, 9.732, 10814.824, 384.649, 52929.149 24/05/19,15:13:28,15,08,1, 11.8,1,1, 9.732, 10812.193, 384.385, 52926.509 24/05/19,15:13:28,16,08,1, 11.8,1,1, 9.732, 10813.646, 384.572, 52930.904 24/05/19,15:13:28,17,08,1, 11.8,1,1, 9.732, 10813.797, 384.712, 52926.991 24/05/19,15:13:28,18,08,1, 11.8,1,1, 9.732, 10811.886, 384.548, 52928.079 24/05/19,15:13:28,19,08,1, 11.8,1,1, 9.732, 10814.574, 384.752, 52930.832 24/05/19,15:13:29,00,08,1, 11.9,1,1, 9.726, 10814.567, 384.752, 52930.832 24/05/19,15:13:29,01,08,1, 11.9,1,1, 9.726, 10813.723, 384.830, 52926.751 24/05/19,15:13:29,02,08,1, 11.9,1,1, 9.726, 10812.084, 384.658, 52928.305 24/05/19,15:13:29,03,08,1, 11.9,1,1, 9.726, 10814.848, 384.920, 52930.662 24/05/19,15:13:29,04,08,1, 11.9,1,1, 9.726, 10813.156, 384.838, 52926.416 24/05/19,15:13:29,05,08,1, 11.9,1,1, 9.726, 10813.247, 384.665, 52930.489 24/05/19,15:13:29,06,08,1, 11.9,1,1, 9.726, 10814.914, 384.765, 52928.821 24/05/19,15:13:29,07,08,1, 11.9,1,1, 9.726, 10812.107, 384.515, 52926.467 24/05/19,15:13:29,08,08,1, 11.9,1,1, 9.726, 10813.830, 384.697, 52930.831 24/05/19,15:13:29,09,08,1, 11.9,1,1, 9.726, 10813.757, 384.905, 52926.777 24/05/19,15:13:29,10,08,1, 11.9,1,1, 9.726, 10812.131, 384.706, 52928.452 24/05/19,15:13:29,11,08,1, 11.9,1,1, 9.726, 10814.858, 384.933, 52930.642 24/05/19,15:13:29,12,08,1, 11.9,1,1, 9.726, 10813.138, 384.747, 52926.315 24/05/19,15:13:29,13,08,1, 11.9,1,1, 9.726, 10813.312, 384.689, 52930.466 24/05/19,15:13:29,14,08,1, 11.9,1,1, 9.726, 10814.927, 384.796, 52928.710 24/05/19,15:13:29,15,08,1, 11.9,1,1, 9.726, 10812.135, 384.549, 52926.509 24/05/19,15:13:29,16,08,1, 11.9,1,1, 9.726, 10813.838, 384.633, 52930.744 24/05/19,15:13:29,17,08,1, 11.9,1,1, 9.726, 10813.762, 384.859, 52926.611 24/05/19,15:13:29,18,08,1, 11.9,1,1, 9.726, 10812.232, 384.715, 52928.526 24/05/19,15:13:29,19,08,1, 11.9,1,1, 9.726, 10814.923, 384.953, 52930.703 24/05/19,15:13:30,00,07,1, 11.8,1,1, 9.729, 10814.917, 384.953, 52930.703 24/05/19,15:13:30,01,07,1, 11.8,1,1, 9.729, 10813.808, 385.002, 52926.553 24/05/19,15:13:30,02,07,1, 11.8,1,1, 9.729, 10812.467, 384.862, 52928.800 24/05/19,15:13:30,03,07,1, 11.8,1,1, 9.729, 10815.195, 385.013, 52930.471 24/05/19,15:13:30,04,07,1, 11.8,1,1, 9.729, 10813.222, 384.788, 52926.253 24/05/19,15:13:30,05,07,1, 11.8,1,1, 9.729, 10813.549, 384.657, 52930.515 24/05/19,15:13:30,06,07,1, 11.8,1,1, 9.729, 10814.877, 384.897, 52928.215 24/05/19,15:13:30,07,07,1, 11.8,1,1, 9.729, 10812.188, 384.668, 52926.586 24/05/19,15:13:30,08,07,1, 11.8,1,1, 9.729, 10814.206, 384.780, 52930.774 24/05/19,15:13:30,09,07,1, 11.8,1,1, 9.729, 10813.774, 384.939, 52926.472 24/05/19,15:13:30,10,07,1, 11.8,1,1, 9.729, 10812.474, 384.861, 52928.915 24/05/19,15:13:30,11,07,1, 11.8,1,1, 9.729, 10815.263, 385.102, 52930.482 24/05/19,15:13:30,12,07,1, 11.8,1,1, 9.729, 10813.113, 384.888, 52926.201 24/05/19,15:13:30,13,07,1, 11.8,1,1, 9.729, 10813.584, 384.657, 52930.586 24/05/19,15:13:30,14,07,1, 11.8,1,1, 9.729, 10814.923, 384.884, 52928.228 24/05/19,15:13:30,15,07,1, 11.8,1,1, 9.729, 10812.179, 384.715, 52926.746 24/05/19,15:13:30,16,07,1, 11.8,1,1, 9.729, 10814.262, 384.838, 52930.834 24/05/19,15:13:30,17,07,1, 11.8,1,1, 9.729, 10813.808, 384.965, 52926.450 24/05/19,15:13:30,18,07,1, 11.8,1,1, 9.729, 10812.562, 384.807, 52928.882 24/05/19,15:13:30,19,07,1, 11.8,1,1, 9.729, 10815.267, 385.050, 52930.389 24/05/19,15:13:31,00,07,1, 12.0,1,1, 9.723, 10815.259, 385.050, 52930.389 24/05/19,15:13:31,01,07,1, 12.0,1,1, 9.723, 10813.869, 385.006, 52926.337 24/05/19,15:13:31,02,07,1, 12.0,1,1, 9.723, 10812.846, 384.882, 52929.134 24/05/19,15:13:31,03,07,1, 12.0,1,1, 9.723, 10815.482, 385.167, 52930.235 24/05/19,15:13:31,04,07,1, 12.0,1,1, 9.723, 10813.274, 384.940, 52926.231 24/05/19,15:13:31,05,07,1, 12.0,1,1, 9.723, 10813.848, 384.790, 52930.608 24/05/19,15:13:31,06,07,1, 12.0,1,1, 9.723, 10814.950, 384.907, 52927.747 24/05/19,15:13:31,07,07,1, 12.0,1,1, 9.723, 10812.344, 384.780, 52926.805 24/05/19,15:13:31,08,07,1, 12.0,1,1, 9.723, 10814.596, 385.047, 52930.864 24/05/19,15:13:31,09,07,1, 12.0,1,1, 9.723, 10813.905, 385.069, 52926.423 24/05/19,15:13:31,10,07,1, 12.0,1,1, 9.723, 10812.831, 384.883, 52929.113 24/05/19,15:13:31,11,07,1, 12.0,1,1, 9.723, 10815.464, 385.116, 52930.128 24/05/19,15:13:31,12,07,1, 12.0,1,1, 9.723, 10813.318, 384.955, 52926.200 24/05/19,15:13:31,13,07,1, 12.0,1,1, 9.723, 10813.960, 384.861, 52930.739 24/05/19,15:13:31,14,07,1, 12.0,1,1, 9.723, 10814.904, 384.944, 52927.793 24/05/19,15:13:31,15,07,1, 12.0,1,1, 9.723, 10812.278, 384.760, 52926.776 24/05/19,15:13:31,16,07,1, 12.0,1,1, 9.723, 10814.575, 385.005, 52930.708 24/05/19,15:13:31,17,07,1, 12.0,1,1, 9.723, 10813.903, 385.162, 52926.098 24/05/19,15:13:31,18,07,1, 12.0,1,1, 9.723, 10812.951, 384.961, 52929.259 24/05/19,15:13:31,19,07,1, 12.0,1,1, 9.723, 10815.510, 385.086, 52930.092 24/05/19,15:13:32,00,08,1, 11.9,1,1, 9.724, 10815.510, 385.086, 52930.092 24/05/19,15:13:32,01,08,1, 11.9,1,1, 9.724, 10814.106, 385.288, 52926.354 24/05/19,15:13:32,02,08,1, 11.9,1,1, 9.724, 10813.291, 385.037, 52929.435 24/05/19,15:13:32,03,08,1, 11.9,1,1, 9.724, 10815.729, 385.141, 52929.838 24/05/19,15:13:32,04,08,1, 11.9,1,1, 9.724, 10813.318, 384.965, 52926.069 24/05/19,15:13:32,05,08,1, 11.9,1,1, 9.724, 10814.196, 384.950, 52930.533 24/05/19,15:13:32,06,08,1, 11.9,1,1, 9.724, 10814.970, 385.078, 52927.394 24/05/19,15:13:32,07,08,1, 11.9,1,1, 9.724, 10812.519, 384.896, 52926.865 24/05/19,15:13:32,08,08,1, 11.9,1,1, 9.724, 10814.928, 385.143, 52930.750 24/05/19,15:13:32,09,08,1, 11.9,1,1, 9.724, 10814.044, 385.241, 52926.230 24/05/19,15:13:32,10,08,1, 11.9,1,1, 9.724, 10813.330, 385.134, 52929.413 24/05/19,15:13:32,11,08,1, 11.9,1,1, 9.724, 10815.740, 385.220, 52929.847 24/05/19,15:13:32,12,08,1, 11.9,1,1, 9.724, 10813.355, 384.900, 52926.092 24/05/19,15:13:32,13,08,1, 11.9,1,1, 9.724, 10814.250, 384.923, 52930.518 24/05/19,15:13:32,14,08,1, 11.9,1,1, 9.724, 10815.013, 385.134, 52927.381 24/05/19,15:13:32,15,08,1, 11.9,1,1, 9.724, 10812.538, 384.952, 52927.014 24/05/19,15:13:32,16,08,1, 11.9,1,1, 9.724, 10814.897, 385.173, 52930.663 24/05/19,15:13:32,17,08,1, 11.9,1,1, 9.724, 10814.065, 385.186, 52926.268 24/05/19,15:13:32,18,08,1, 11.9,1,1, 9.724, 10813.325, 385.115, 52929.527 24/05/19,15:13:32,19,08,1, 11.9,1,1, 9.724, 10815.746, 385.290, 52929.787 24/05/19,15:13:33,00,08,1, 11.9,1,1, 9.730, 10815.743, 385.290, 52929.787 24/05/19,15:13:33,01,08,1, 11.9,1,1, 9.730, 10814.190, 385.283, 52926.152 24/05/19,15:13:33,02,08,1, 11.9,1,1, 9.730, 10813.584, 385.166, 52929.567 24/05/19,15:13:33,03,08,1, 11.9,1,1, 9.730, 10815.960, 385.327, 52929.439 24/05/19,15:13:33,04,08,1, 11.9,1,1, 9.730, 10813.429, 385.012, 52925.958 24/05/19,15:13:33,05,08,1, 11.9,1,1, 9.730, 10814.416, 385.010, 52930.464 24/05/19,15:13:33,06,08,1, 11.9,1,1, 9.730, 10815.032, 385.252, 52927.170 24/05/19,15:13:33,07,08,1, 11.9,1,1, 9.730, 10812.681, 385.094, 52927.153 24/05/19,15:13:33,08,08,1, 11.9,1,1, 9.730, 10815.197, 385.284, 52930.625 24/05/19,15:13:33,09,08,1, 11.9,1,1, 9.730, 10814.211, 385.257, 52926.102 24/05/19,15:13:33,10,08,1, 11.9,1,1, 9.730, 10813.611, 385.131, 52929.578 24/05/19,15:13:33,11,08,1, 11.9,1,1, 9.730, 10815.959, 385.357, 52929.584 24/05/19,15:13:33,12,08,1, 11.9,1,1, 9.730, 10813.383, 385.047, 52925.948 24/05/19,15:13:33,13,08,1, 11.9,1,1, 9.730, 10814.436, 384.991, 52930.534 24/05/19,15:13:33,14,08,1, 11.9,1,1, 9.730, 10815.014, 385.250, 52927.102 24/05/19,15:13:33,15,08,1, 11.9,1,1, 9.730, 10812.643, 385.074, 52927.143 24/05/19,15:13:33,16,08,1, 11.9,1,1, 9.730, 10815.236, 385.415, 52930.666 24/05/19,15:13:33,17,08,1, 11.9,1,1, 9.730, 10814.223, 385.350, 52926.196 24/05/19,15:13:33,18,08,1, 11.9,1,1, 9.730, 10813.609, 385.114, 52929.638 24/05/19,15:13:33,19,08,1, 11.9,1,1, 9.730, 10815.968, 385.298, 52929.474 24/05/19,15:13:34,00,07,1, 11.9,1,1, 9.726, 10815.960, 385.298, 52929.474 24/05/19,15:13:34,01,07,1, 11.9,1,1, 9.726, 10814.363, 385.481, 52926.469 24/05/19,15:13:34,02,07,1, 11.9,1,1, 9.726, 10814.139, 385.205, 52929.656 24/05/19,15:13:34,03,07,1, 11.9,1,1, 9.726, 10815.789, 385.367, 52928.931 24/05/19,15:13:34,04,07,1, 11.9,1,1, 9.726, 10813.694, 385.267, 52926.540 24/05/19,15:13:34,05,07,1, 11.9,1,1, 9.726, 10814.719, 385.074, 52929.987 24/05/19,15:13:34,06,07,1, 11.9,1,1, 9.726, 10814.838, 385.338, 52926.881 24/05/19,15:13:34,07,07,1, 11.9,1,1, 9.726, 10813.177, 385.219, 52927.673 24/05/19,15:13:34,08,07,1, 11.9,1,1, 9.726, 10815.348, 385.420, 52930.006 24/05/19,15:13:34,09,07,1, 11.9,1,1, 9.726, 10814.364, 385.608, 52926.606 24/05/19,15:13:34,10,07,1, 11.9,1,1, 9.726, 10814.177, 385.235, 52929.682 24/05/19,15:13:34,11,07,1, 11.9,1,1, 9.726, 10815.790, 385.342, 52928.919 24/05/19,15:13:34,12,07,1, 11.9,1,1, 9.726, 10813.700, 385.281, 52926.647 24/05/19,15:13:34,13,07,1, 11.9,1,1, 9.726, 10814.772, 385.155, 52930.130 24/05/19,15:13:34,14,07,1, 11.9,1,1, 9.726, 10814.851, 385.368, 52926.855 24/05/19,15:13:34,15,07,1, 11.9,1,1, 9.726, 10813.254, 385.236, 52927.679 24/05/19,15:13:34,16,07,1, 11.9,1,1, 9.726, 10815.350, 385.368, 52929.934 24/05/19,15:13:34,17,07,1, 11.9,1,1, 9.726, 10814.394, 385.544, 52926.539 24/05/19,15:13:34,18,07,1, 11.9,1,1, 9.726, 10814.288, 385.310, 52929.751 24/05/19,15:13:34,19,07,1, 11.9,1,1, 9.726, 10815.892, 385.379, 52928.808 24/05/19,15:13:35,00,07,1, 12.0,1,1, 9.730, 10815.885, 385.379, 52928.808 24/05/19,15:13:35,01,07,1, 12.0,1,1, 9.730, 10814.504, 385.623, 52926.461 24/05/19,15:13:35,02,07,1, 12.0,1,1, 9.730, 10814.428, 385.319, 52929.682 24/05/19,15:13:35,03,07,1, 12.0,1,1, 9.730, 10816.003, 385.414, 52928.639 24/05/19,15:13:35,04,07,1, 12.0,1,1, 9.730, 10813.833, 385.191, 52926.469 24/05/19,15:13:35,05,07,1, 12.0,1,1, 9.730, 10814.979, 385.230, 52929.927 24/05/19,15:13:35,06,07,1, 12.0,1,1, 9.730, 10815.038, 385.513, 52926.702 24/05/19,15:13:35,07,07,1, 12.0,1,1, 9.730, 10813.460, 385.354, 52927.743 24/05/19,15:13:35,08,07,1, 12.0,1,1, 9.730, 10815.649, 385.452, 52929.856 24/05/19,15:13:35,09,07,1, 12.0,1,1, 9.730, 10814.550, 385.558, 52926.429 24/05/19,15:13:35,10,07,1, 12.0,1,1, 9.730, 10814.491, 385.315, 52929.682 24/05/19,15:13:35,11,07,1, 12.0,1,1, 9.730, 10816.081, 385.497, 52928.797 24/05/19,15:13:35,12,07,1, 12.0,1,1, 9.730, 10813.862, 385.271, 52926.523 24/05/19,15:13:35,13,07,1, 12.0,1,1, 9.730, 10814.914, 385.159, 52929.958 24/05/19,15:13:35,14,07,1, 12.0,1,1, 9.730, 10815.037, 385.454, 52926.638 24/05/19,15:13:35,15,07,1, 12.0,1,1, 9.730, 10813.483, 385.372, 52927.626 24/05/19,15:13:35,16,07,1, 12.0,1,1, 9.730, 10815.736, 385.469, 52929.775 24/05/19,15:13:35,17,07,1, 12.0,1,1, 9.730, 10814.581, 385.569, 52926.464 24/05/19,15:13:35,18,07,1, 12.0,1,1, 9.730, 10814.515, 385.303, 52929.752 24/05/19,15:13:35,19,07,1, 12.0,1,1, 9.730, 10816.080, 385.512, 52928.735 24/05/19,15:13:36,00,08,1, 11.9,1,1, 9.725, 10816.077, 385.512, 52928.735 24/05/19,15:13:36,01,08,1, 11.9,1,1, 9.725, 10814.676, 385.549, 52926.308 24/05/19,15:13:36,02,08,1, 11.9,1,1, 9.725, 10814.717, 385.375, 52929.637 24/05/19,15:13:36,03,08,1, 11.9,1,1, 9.725, 10816.207, 385.568, 52928.445 24/05/19,15:13:36,04,08,1, 11.9,1,1, 9.725, 10814.033, 385.344, 52926.433 24/05/19,15:13:36,05,08,1, 11.9,1,1, 9.725, 10815.230, 385.242, 52929.864 24/05/19,15:13:36,06,08,1, 11.9,1,1, 9.725, 10815.181, 385.544, 52926.595 24/05/19,15:13:36,07,08,1, 11.9,1,1, 9.725, 10813.731, 385.472, 52927.793 24/05/19,15:13:36,08,08,1, 11.9,1,1, 9.725, 10815.956, 385.677, 52929.819 24/05/19,15:13:36,09,08,1, 11.9,1,1, 9.725, 10814.722, 385.601, 52926.298 24/05/19,15:13:36,10,08,1, 11.9,1,1, 9.725, 10814.753, 385.348, 52929.660 24/05/19,15:13:36,11,08,1, 11.9,1,1, 9.725, 10816.209, 385.525, 52928.386 24/05/19,15:13:36,12,08,1, 11.9,1,1, 9.725, 10814.057, 385.420, 52926.503 24/05/19,15:13:36,13,08,1, 11.9,1,1, 9.725, 10815.233, 385.341, 52929.859 24/05/19,15:13:36,14,08,1, 11.9,1,1, 9.725, 10815.183, 385.568, 52926.473 24/05/19,15:13:36,15,08,1, 11.9,1,1, 9.725, 10813.746, 385.381, 52927.829 24/05/19,15:13:36,16,08,1, 11.9,1,1, 9.725, 10815.985, 385.626, 52929.782 24/05/19,15:13:36,17,08,1, 11.9,1,1, 9.725, 10814.730, 385.739, 52926.363 24/05/19,15:13:36,18,08,1, 11.9,1,1, 9.725, 10814.772, 385.359, 52929.625 24/05/19,15:13:36,19,08,1, 11.9,1,1, 9.725, 10816.192, 385.485, 52928.308 24/05/19,15:13:37,00,08,1, 11.9,1,1, 9.727, 10816.185, 385.485, 52928.308 24/05/19,15:13:37,01,08,1, 11.9,1,1, 9.727, 10814.718, 385.623, 52925.788 24/05/19,15:13:37,02,08,1, 11.9,1,1, 9.727, 10815.153, 385.462, 52930.074 24/05/19,15:13:37,03,08,1, 11.9,1,1, 9.727, 10816.588, 385.529, 52927.996 24/05/19,15:13:37,04,08,1, 11.9,1,1, 9.727, 10813.918, 385.488, 52926.210 24/05/19,15:13:37,05,08,1, 11.9,1,1, 9.727, 10815.765, 385.495, 52930.250 24/05/19,15:13:37,06,08,1, 11.9,1,1, 9.727, 10815.333, 385.532, 52925.936 24/05/19,15:13:37,07,08,1, 11.9,1,1, 9.727, 10813.795, 385.477, 52927.957 24/05/19,15:13:37,08,08,1, 11.9,1,1, 9.727, 10816.455, 385.649, 52929.782 24/05/19,15:13:37,09,08,1, 11.9,1,1, 9.727, 10814.716, 385.708, 52925.861 24/05/19,15:13:37,10,08,1, 11.9,1,1, 9.727, 10815.158, 385.389, 52929.204 24/05/19,15:13:37,11,08,1, 11.9,1,1, 9.727, 10816.577, 385.596, 52928.760 24/05/19,15:13:37,12,08,1, 11.9,1,1, 9.727, 10813.937, 385.370, 52926.241 24/05/19,15:13:37,13,08,1, 11.9,1,1, 9.727, 10815.489, 385.351, 52929.198 24/05/19,15:13:37,14,08,1, 11.9,1,1, 9.727, 10815.498, 385.778, 52926.626 24/05/19,15:13:37,15,08,1, 11.9,1,1, 9.727, 10814.113, 385.487, 52927.553 24/05/19,15:13:37,16,08,1, 11.9,1,1, 9.727, 10816.085, 385.661, 52929.489 24/05/19,15:13:37,17,08,1, 11.9,1,1, 9.727, 10815.147, 385.757, 52926.545 24/05/19,15:13:37,18,08,1, 11.9,1,1, 9.727, 10815.012, 385.434, 52929.371 24/05/19,15:13:37,19,08,1, 11.9,1,1, 9.727, 10816.386, 385.633, 52928.366 24/05/19,15:13:38,00,07,1, 11.9,1,1, 9.728, 10816.386, 385.633, 52928.366 24/05/19,15:13:38,01,07,1, 11.9,1,1, 9.728, 10815.381, 385.777, 52926.492 24/05/19,15:13:38,02,07,1, 11.9,1,1, 9.728, 10815.237, 385.458, 52929.187 24/05/19,15:13:38,03,07,1, 11.9,1,1, 9.728, 10816.611, 385.668, 52928.378 24/05/19,15:13:38,04,07,1, 11.9,1,1, 9.728, 10814.680, 385.382, 52926.387 24/05/19,15:13:38,05,07,1, 11.9,1,1, 9.728, 10815.546, 385.328, 52929.361 24/05/19,15:13:38,06,07,1, 11.9,1,1, 9.728, 10815.752, 385.826, 52926.697 24/05/19,15:13:38,07,07,1, 11.9,1,1, 9.728, 10814.352, 385.543, 52927.514 24/05/19,15:13:38,08,07,1, 11.9,1,1, 9.728, 10816.303, 385.663, 52929.421 24/05/19,15:13:38,09,07,1, 11.9,1,1, 9.728, 10815.402, 385.739, 52926.492 24/05/19,15:13:38,10,07,1, 11.9,1,1, 9.728, 10815.303, 385.400, 52929.217 24/05/19,15:13:38,11,07,1, 11.9,1,1, 9.728, 10816.638, 385.669, 52928.301 24/05/19,15:13:38,12,07,1, 11.9,1,1, 9.728, 10814.747, 385.530, 52926.442 24/05/19,15:13:38,13,07,1, 11.9,1,1, 9.728, 10815.537, 385.354, 52929.247 24/05/19,15:13:38,14,07,1, 11.9,1,1, 9.728, 10815.730, 385.760, 52926.643 24/05/19,15:13:38,15,07,1, 11.9,1,1, 9.728, 10814.420, 385.530, 52927.456 24/05/19,15:13:38,16,07,1, 11.9,1,1, 9.728, 10816.339, 385.766, 52929.502 24/05/19,15:13:38,17,07,1, 11.9,1,1, 9.728, 10815.444, 385.822, 52926.469 24/05/19,15:13:38,18,07,1, 11.9,1,1, 9.728, 10815.280, 385.410, 52929.154 24/05/19,15:13:38,19,07,1, 11.9,1,1, 9.728, 10816.654, 385.666, 52928.294 24/05/19,15:13:39,00,07,1, 11.8,1,1, 9.723, 10816.653, 385.666, 52928.294 24/05/19,15:13:39,01,07,1, 11.8,1,1, 9.723, 10815.638, 385.831, 52926.402 24/05/19,15:13:39,02,07,1, 11.8,1,1, 9.723, 10815.518, 385.436, 52929.051 24/05/19,15:13:39,03,07,1, 11.8,1,1, 9.723, 10816.862, 385.754, 52928.345 24/05/19,15:13:39,04,07,1, 11.8,1,1, 9.723, 10814.945, 385.625, 52926.461 24/05/19,15:13:39,05,07,1, 11.8,1,1, 9.723, 10815.877, 385.495, 52929.309 24/05/19,15:13:39,06,07,1, 11.8,1,1, 9.723, 10816.010, 385.770, 52926.637 24/05/19,15:13:39,07,07,1, 11.8,1,1, 9.723, 10814.621, 385.554, 52927.435 24/05/19,15:13:39,08,07,1, 11.8,1,1, 9.723, 10816.597, 385.825, 52929.371 24/05/19,15:13:39,09,07,1, 11.8,1,1, 9.723, 10815.700, 385.870, 52926.504 24/05/19,15:13:39,10,07,1, 11.8,1,1, 9.723, 10815.482, 385.456, 52929.054 24/05/19,15:13:39,11,07,1, 11.8,1,1, 9.723, 10816.859, 385.692, 52928.273 24/05/19,15:13:39,12,07,1, 11.8,1,1, 9.723, 10814.941, 385.562, 52926.244 24/05/19,15:13:39,13,07,1, 11.8,1,1, 9.723, 10815.858, 385.445, 52929.247 24/05/19,15:13:39,14,07,1, 11.8,1,1, 9.723, 10816.054, 385.825, 52926.594 24/05/19,15:13:39,15,07,1, 11.8,1,1, 9.723, 10814.692, 385.536, 52927.392 24/05/19,15:13:39,16,07,1, 11.8,1,1, 9.723, 10816.584, 385.757, 52929.506 24/05/19,15:13:39,17,07,1, 11.8,1,1, 9.723, 10815.698, 385.950, 52926.485 24/05/19,15:13:39,18,07,1, 11.8,1,1, 9.723, 10815.549, 385.552, 52929.123 24/05/19,15:13:39,19,07,1, 11.8,1,1, 9.723, 10816.950, 385.774, 52928.311 24/05/19,15:13:40,00,07,1, 11.9,1,1, 9.724, 10816.945, 385.774, 52928.311 24/05/19,15:13:40,01,07,1, 11.9,1,1, 9.724, 10815.979, 385.910, 52925.965 24/05/19,15:13:40,02,07,1, 11.9,1,1, 9.724, 10815.543, 385.623, 52929.076 24/05/19,15:13:40,03,07,1, 11.9,1,1, 9.724, 10817.450, 385.799, 52928.543 24/05/19,15:13:40,04,07,1, 11.9,1,1, 9.724, 10815.001, 385.491, 52925.667 24/05/19,15:13:40,05,07,1, 11.9,1,1, 9.724, 10816.105, 385.634, 52929.815 24/05/19,15:13:40,06,07,1, 11.9,1,1, 9.724, 10816.467, 385.867, 52926.517 24/05/19,15:13:40,07,07,1, 11.9,1,1, 9.724, 10814.583, 385.598, 52927.032 24/05/19,15:13:40,08,07,1, 11.9,1,1, 9.724, 10816.976, 385.862, 52929.939 24/05/19,15:13:40,09,07,1, 11.9,1,1, 9.724, 10815.920, 385.878, 52925.950 24/05/19,15:13:40,10,07,1, 11.9,1,1, 9.724, 10815.577, 385.672, 52929.170 24/05/19,15:13:40,11,07,1, 11.9,1,1, 9.724, 10817.512, 385.871, 52928.696 24/05/19,15:13:40,12,07,1, 11.9,1,1, 9.724, 10814.988, 385.499, 52925.719 24/05/19,15:13:40,13,07,1, 11.9,1,1, 9.724, 10816.063, 385.516, 52929.647 24/05/19,15:13:40,14,07,1, 11.9,1,1, 9.724, 10816.547, 385.868, 52926.394 24/05/19,15:13:40,15,07,1, 11.9,1,1, 9.724, 10814.580, 385.660, 52927.049 24/05/19,15:13:40,16,07,1, 11.9,1,1, 9.724, 10816.979, 385.907, 52929.794 24/05/19,15:13:40,17,07,1, 11.9,1,1, 9.724, 10815.979, 385.794, 52925.814 24/05/19,15:13:40,18,07,1, 11.9,1,1, 9.724, 10815.557, 385.550, 52929.014 24/05/19,15:13:40,19,07,1, 11.9,1,1, 9.724, 10817.555, 385.840, 52928.544 24/05/19,15:13:41,00,08,1, 11.9,1,1, 9.731, 10817.554, 385.840, 52928.544 24/05/19,15:13:41,01,08,1, 11.9,1,1, 9.731, 10816.606, 385.874, 52925.976 24/05/19,15:13:41,02,08,1, 11.9,1,1, 9.731, 10815.315, 385.584, 52928.282 24/05/19,15:13:41,03,08,1, 11.9,1,1, 9.731, 10817.955, 386.091, 52929.545 24/05/19,15:13:41,04,08,1, 11.9,1,1, 9.731, 10815.394, 385.490, 52925.009 24/05/19,15:13:41,05,08,1, 11.9,1,1, 9.731, 10815.858, 385.567, 52929.593 24/05/19,15:13:41,06,08,1, 11.9,1,1, 9.731, 10817.234, 385.923, 52927.217 24/05/19,15:13:41,07,08,1, 11.9,1,1, 9.731, 10814.544, 385.508, 52925.777 24/05/19,15:13:41,08,08,1, 11.9,1,1, 9.731, 10817.167, 386.126, 52930.422 24/05/19,15:13:41,09,08,1, 11.9,1,1, 9.731, 10816.661, 385.899, 52925.923 24/05/19,15:13:41,10,08,1, 11.9,1,1, 9.731, 10815.225, 385.503, 52928.173 24/05/19,15:13:41,11,08,1, 11.9,1,1, 9.731, 10817.983, 386.034, 52929.402 24/05/19,15:13:41,12,08,1, 11.9,1,1, 9.731, 10815.483, 385.529, 52925.004 24/05/19,15:13:41,13,08,1, 11.9,1,1, 9.731, 10815.878, 385.584, 52929.441 24/05/19,15:13:41,14,08,1, 11.9,1,1, 9.731, 10817.237, 385.940, 52927.025 24/05/19,15:13:41,15,08,1, 11.9,1,1, 9.731, 10814.580, 385.516, 52925.837 24/05/19,15:13:41,16,08,1, 11.9,1,1, 9.731, 10817.132, 386.112, 52930.486 24/05/19,15:13:41,17,08,1, 11.9,1,1, 9.731, 10816.682, 385.975, 52925.955 24/05/19,15:13:41,18,08,1, 11.9,1,1, 9.731, 10815.305, 385.554, 52928.172 24/05/19,15:13:41,19,08,1, 11.9,1,1, 9.731, 10818.017, 385.963, 52929.466 24/05/19,15:13:42,00,08,1, 11.9,1,1, 9.723, 10818.013, 385.963, 52929.466 24/05/19,15:13:42,01,08,1, 11.9,1,1, 9.723, 10816.958, 385.966, 52925.906 24/05/19,15:13:42,02,08,1, 11.9,1,1, 9.723, 10815.486, 385.482, 52928.026 24/05/19,15:13:42,03,08,1, 11.9,1,1, 9.723, 10818.221, 385.942, 52929.459 24/05/19,15:13:42,04,08,1, 11.9,1,1, 9.723, 10815.753, 385.514, 52924.944 24/05/19,15:13:42,05,08,1, 11.9,1,1, 9.723, 10816.152, 385.645, 52929.503 24/05/19,15:13:42,06,08,1, 11.9,1,1, 9.723, 10817.519, 385.921, 52927.121 24/05/19,15:13:42,07,08,1, 11.9,1,1, 9.723, 10814.815, 385.427, 52925.591 24/05/19,15:13:42,08,08,1, 11.9,1,1, 9.723, 10817.318, 386.020, 52930.272 24/05/19,15:13:42,09,08,1, 11.9,1,1, 9.723, 10817.003, 385.991, 52925.944 24/05/19,15:13:42,10,08,1, 11.9,1,1, 9.723, 10815.465, 385.578, 52928.036 24/05/19,15:13:42,11,08,1, 11.9,1,1, 9.723, 10818.249, 385.996, 52929.471 24/05/19,15:13:42,12,08,1, 11.9,1,1, 9.723, 10815.776, 385.427, 52924.885 24/05/19,15:13:42,13,08,1, 11.9,1,1, 9.723, 10816.152, 385.634, 52929.397 24/05/19,15:13:42,14,08,1, 11.9,1,1, 9.723, 10817.605, 386.059, 52927.213 24/05/19,15:13:42,15,08,1, 11.9,1,1, 9.723, 10814.823, 385.450, 52925.644 24/05/19,15:13:42,16,08,1, 11.9,1,1, 9.723, 10817.300, 385.992, 52930.220 24/05/19,15:13:42,17,08,1, 11.9,1,1, 9.723, 10816.958, 385.887, 52925.813 24/05/19,15:13:42,18,08,1, 11.9,1,1, 9.723, 10815.553, 385.616, 52928.007 24/05/19,15:13:42,19,08,1, 11.9,1,1, 9.723, 10818.298, 386.059, 52929.467 24/05/19,15:13:43,00,08,1, 11.8,1,1, 9.728, 10818.297, 386.059, 52929.467 24/05/19,15:13:43,01,08,1, 11.8,1,1, 9.728, 10817.488, 385.945, 52926.297 24/05/19,15:13:43,02,08,1, 11.8,1,1, 9.728, 10815.724, 385.484, 52927.396 24/05/19,15:13:43,03,08,1, 11.8,1,1, 9.728, 10818.357, 386.089, 52929.787 24/05/19,15:13:43,04,08,1, 11.8,1,1, 9.728, 10816.390, 385.477, 52925.080 24/05/19,15:13:43,05,08,1, 11.8,1,1, 9.728, 10816.140, 385.440, 52928.671 24/05/19,15:13:43,06,08,1, 11.8,1,1, 9.728, 10817.888, 386.016, 52927.701 24/05/19,15:13:43,07,08,1, 11.8,1,1, 9.728, 10815.239, 385.455, 52925.317 24/05/19,15:13:43,08,08,1, 11.8,1,1, 9.728, 10817.201, 385.943, 52929.985 24/05/19,15:13:43,09,08,1, 11.8,1,1, 9.728, 10817.446, 385.913, 52926.318 24/05/19,15:13:43,10,08,1, 11.8,1,1, 9.728, 10815.647, 385.436, 52927.349 24/05/19,15:13:43,11,08,1, 11.8,1,1, 9.728, 10818.409, 386.032, 52929.842 24/05/19,15:13:43,12,08,1, 11.8,1,1, 9.728, 10816.436, 385.506, 52925.104 24/05/19,15:13:43,13,08,1, 11.8,1,1, 9.728, 10816.159, 385.426, 52928.650 24/05/19,15:13:43,14,08,1, 11.8,1,1, 9.728, 10817.973, 385.966, 52927.661 24/05/19,15:13:43,15,08,1, 11.8,1,1, 9.728, 10815.300, 385.420, 52925.259 24/05/19,15:13:43,16,08,1, 11.8,1,1, 9.728, 10817.218, 386.004, 52929.953 24/05/19,15:13:43,17,08,1, 11.8,1,1, 9.728, 10817.552, 385.975, 52926.343 24/05/19,15:13:43,18,08,1, 11.8,1,1, 9.728, 10815.759, 385.377, 52927.289 24/05/19,15:13:43,19,08,1, 11.8,1,1, 9.728, 10818.380, 385.986, 52929.701 24/05/19,15:13:44,00,08,1, 11.8,1,1, 9.724, 10818.380, 385.986, 52929.701 24/05/19,15:13:44,01,08,1, 11.8,1,1, 9.724, 10817.747, 385.965, 52926.295 24/05/19,15:13:44,02,08,1, 11.8,1,1, 9.724, 10815.912, 385.379, 52927.153 24/05/19,15:13:44,03,08,1, 11.8,1,1, 9.724, 10818.608, 386.003, 52929.701 24/05/19,15:13:44,04,08,1, 11.8,1,1, 9.724, 10816.742, 385.499, 52925.006 24/05/19,15:13:44,05,08,1, 11.8,1,1, 9.724, 10816.366, 385.441, 52928.620 24/05/19,15:13:44,06,08,1, 11.8,1,1, 9.724, 10818.251, 385.948, 52927.681 24/05/19,15:13:44,07,08,1, 11.8,1,1, 9.724, 10815.558, 385.320, 52925.127 24/05/19,15:13:44,08,08,1, 11.8,1,1, 9.724, 10817.391, 385.871, 52929.861 24/05/19,15:13:44,09,08,1, 11.8,1,1, 9.724, 10817.584, 385.886, 52925.556 24/05/19,15:13:44,10,08,1, 11.8,1,1, 9.724, 10816.416, 385.508, 52927.903 24/05/19,15:13:44,11,08,1, 11.8,1,1, 9.724, 10818.423, 385.856, 52928.776 24/05/19,15:13:44,12,08,1, 11.8,1,1, 9.724, 10816.553, 385.503, 52925.524 24/05/19,15:13:44,13,08,1, 11.8,1,1, 9.724, 10816.879, 385.490, 52928.782 24/05/19,15:13:44,14,08,1, 11.8,1,1, 9.724, 10817.770, 385.849, 52926.788 24/05/19,15:13:44,15,08,1, 11.8,1,1, 9.724, 10815.779, 385.495, 52926.114 24/05/19,15:13:44,16,08,1, 11.8,1,1, 9.724, 10817.573, 385.705, 52929.301 24/05/19,15:13:44,17,08,1, 11.8,1,1, 9.724, 10817.325, 385.925, 52926.057 24/05/19,15:13:44,18,08,1, 11.8,1,1, 9.724, 10816.418, 385.566, 52928.000 24/05/19,15:13:44,19,08,1, 11.8,1,1, 9.724, 10818.476, 385.862, 52928.796 24/05/19,15:13:45,00,08,1, 11.9,1,1, 9.725, 10818.472, 385.862, 52928.796 24/05/19,15:13:45,01,08,1, 11.9,1,1, 9.725, 10817.530, 385.895, 52926.056 24/05/19,15:13:45,02,08,1, 11.9,1,1, 9.725, 10816.569, 385.508, 52927.814 24/05/19,15:13:45,03,08,1, 11.9,1,1, 9.725, 10818.629, 385.758, 52928.747 24/05/19,15:13:45,04,08,1, 11.9,1,1, 9.725, 10816.863, 385.471, 52925.443 24/05/19,15:13:45,05,08,1, 11.9,1,1, 9.725, 10817.021, 385.292, 52928.678 24/05/19,15:13:45,06,08,1, 11.9,1,1, 9.725, 10818.060, 385.818, 52926.885 24/05/19,15:13:45,07,08,1, 11.9,1,1, 9.725, 10815.974, 385.477, 52926.003 24/05/19,15:13:45,08,08,1, 11.9,1,1, 9.725, 10817.767, 385.707, 52929.192 24/05/19,15:13:45,09,08,1, 11.9,1,1, 9.725, 10817.519, 385.776, 52926.002 24/05/19,15:13:45,10,08,1, 11.9,1,1, 9.725, 10816.557, 385.428, 52927.863 24/05/19,15:13:45,11,08,1, 11.9,1,1, 9.725, 10818.704, 385.865, 52928.868 24/05/19,15:13:45,12,08,1, 11.9,1,1, 9.725, 10816.888, 385.490, 52925.503 24/05/19,15:13:45,13,08,1, 11.9,1,1, 9.725, 10817.073, 385.279, 52928.652 24/05/19,15:13:45,14,08,1, 11.9,1,1, 9.725, 10818.074, 385.679, 52926.818 24/05/19,15:13:45,15,08,1, 11.9,1,1, 9.725, 10815.965, 385.420, 52925.982 24/05/19,15:13:45,16,08,1, 11.9,1,1, 9.725, 10817.743, 385.734, 52929.172 24/05/19,15:13:45,17,08,1, 11.9,1,1, 9.725, 10817.589, 385.826, 52926.048 24/05/19,15:13:45,18,08,1, 11.9,1,1, 9.725, 10816.603, 385.358, 52927.754 24/05/19,15:13:45,19,08,1, 11.9,1,1, 9.725, 10818.673, 385.780, 52928.611 24/05/19,15:13:46,00,07,1, 11.8,1,1, 9.729, 10818.672, 385.780, 52928.611 24/05/19,15:13:46,01,07,1, 11.8,1,1, 9.729, 10817.790, 385.762, 52925.860 24/05/19,15:13:46,02,07,1, 11.8,1,1, 9.729, 10816.742, 385.368, 52927.581 24/05/19,15:13:46,03,07,1, 11.8,1,1, 9.729, 10818.850, 385.723, 52928.714 24/05/19,15:13:46,04,07,1, 11.8,1,1, 9.729, 10817.153, 385.465, 52925.523 24/05/19,15:13:46,05,07,1, 11.8,1,1, 9.729, 10817.254, 385.265, 52928.464 24/05/19,15:13:46,06,07,1, 11.8,1,1, 9.729, 10818.259, 385.615, 52926.703 24/05/19,15:13:46,07,07,1, 11.8,1,1, 9.729, 10816.221, 385.263, 52925.685 24/05/19,15:13:46,08,07,1, 11.8,1,1, 9.729, 10817.924, 385.653, 52928.924 24/05/19,15:13:46,09,07,1, 11.8,1,1, 9.729, 10817.808, 385.854, 52925.911 24/05/19,15:13:46,10,07,1, 11.8,1,1, 9.729, 10816.794, 385.391, 52927.609 24/05/19,15:13:46,11,07,1, 11.8,1,1, 9.729, 10818.799, 385.629, 52928.688 24/05/19,15:13:46,12,07,1, 11.8,1,1, 9.729, 10817.106, 385.434, 52925.374 24/05/19,15:13:46,13,07,1, 11.8,1,1, 9.729, 10817.307, 385.353, 52928.570 24/05/19,15:13:46,14,07,1, 11.8,1,1, 9.729, 10818.307, 385.669, 52926.724 24/05/19,15:13:46,15,07,1, 11.8,1,1, 9.729, 10816.199, 385.287, 52925.625 24/05/19,15:13:46,16,07,1, 11.8,1,1, 9.729, 10817.973, 385.566, 52928.904 24/05/19,15:13:46,17,07,1, 11.8,1,1, 9.729, 10817.830, 385.796, 52925.921 24/05/19,15:13:46,18,07,1, 11.8,1,1, 9.729, 10816.843, 385.435, 52927.757 24/05/19,15:13:46,19,07,1, 11.8,1,1, 9.729, 10818.881, 385.709, 52928.607 24/05/19,15:13:47,00,07,1, 11.9,1,1, 9.724, 10818.872, 385.709, 52928.607 24/05/19,15:13:47,01,07,1, 11.9,1,1, 9.724, 10818.026, 385.838, 52925.877 24/05/19,15:13:47,02,07,1, 11.9,1,1, 9.724, 10817.025, 385.454, 52927.541 24/05/19,15:13:47,03,07,1, 11.9,1,1, 9.724, 10819.063, 385.665, 52928.637 24/05/19,15:13:47,04,07,1, 11.9,1,1, 9.724, 10817.445, 385.402, 52925.335 24/05/19,15:13:47,05,07,1, 11.9,1,1, 9.724, 10817.526, 385.219, 52928.396 24/05/19,15:13:47,06,07,1, 11.9,1,1, 9.724, 10818.590, 385.695, 52926.742 24/05/19,15:13:47,07,07,1, 11.9,1,1, 9.724, 10816.442, 385.288, 52925.654 24/05/19,15:13:47,08,07,1, 11.9,1,1, 9.724, 10818.131, 385.518, 52928.884 24/05/19,15:13:47,09,07,1, 11.9,1,1, 9.724, 10818.033, 385.763, 52925.819 24/05/19,15:13:47,10,07,1, 11.9,1,1, 9.724, 10817.003, 385.387, 52927.521 24/05/19,15:13:47,11,07,1, 11.9,1,1, 9.724, 10819.169, 385.808, 52928.717 24/05/19,15:13:47,12,07,1, 11.9,1,1, 9.724, 10817.441, 385.450, 52925.367 24/05/19,15:13:47,13,07,1, 11.9,1,1, 9.724, 10817.532, 385.163, 52928.332 24/05/19,15:13:47,14,07,1, 11.9,1,1, 9.724, 10818.615, 385.666, 52926.726 24/05/19,15:13:47,15,07,1, 11.9,1,1, 9.724, 10816.486, 385.298, 52925.575 24/05/19,15:13:47,16,07,1, 11.9,1,1, 9.724, 10818.199, 385.600, 52928.935 24/05/19,15:13:47,17,07,1, 11.9,1,1, 9.724, 10818.109, 385.753, 52925.765 24/05/19,15:13:47,18,07,1, 11.9,1,1, 9.724, 10817.006, 385.366, 52927.497 24/05/19,15:13:47,19,07,1, 11.9,1,1, 9.724, 10819.128, 385.694, 52928.567 24/05/19,15:13:48,00,08,1, 11.9,1,1, 9.724, 10819.123, 385.694, 52928.567 24/05/19,15:13:48,01,08,1, 11.9,1,1, 9.724, 10818.318, 385.713, 52925.697 24/05/19,15:13:48,02,08,1, 11.9,1,1, 9.724, 10817.271, 385.269, 52927.336 24/05/19,15:13:48,03,08,1, 11.9,1,1, 9.724, 10819.374, 385.717, 52928.727 24/05/19,15:13:48,04,08,1, 11.9,1,1, 9.724, 10817.679, 385.463, 52925.337 24/05/19,15:13:48,05,08,1, 11.9,1,1, 9.724, 10817.769, 385.161, 52928.214 24/05/19,15:13:48,06,08,1, 11.9,1,1, 9.724, 10818.932, 385.547, 52926.790 24/05/19,15:13:48,07,08,1, 11.9,1,1, 9.724, 10816.362, 385.344, 52925.717 24/05/19,15:13:48,08,08,1, 11.9,1,1, 9.724, 10818.853, 385.608, 52929.303 24/05/19,15:13:48,09,08,1, 11.9,1,1, 9.724, 10817.915, 385.602, 52924.707 24/05/19,15:13:48,10,08,1, 11.9,1,1, 9.724, 10817.302, 385.399, 52928.047 24/05/19,15:13:48,11,08,1, 11.9,1,1, 9.724, 10819.713, 385.558, 52928.234 24/05/19,15:13:48,12,08,1, 11.9,1,1, 9.724, 10817.234, 385.359, 52924.768 24/05/19,15:13:48,13,08,1, 11.9,1,1, 9.724, 10818.189, 385.388, 52929.194 24/05/19,15:13:48,14,08,1, 11.9,1,1, 9.724, 10818.874, 385.495, 52925.775 24/05/19,15:13:48,15,08,1, 11.9,1,1, 9.724, 10816.424, 385.277, 52925.525 24/05/19,15:13:48,16,08,1, 11.9,1,1, 9.724, 10818.923, 385.564, 52929.268 24/05/19,15:13:48,17,08,1, 11.9,1,1, 9.724, 10818.003, 385.681, 52924.877 24/05/19,15:13:48,18,08,1, 11.9,1,1, 9.724, 10817.354, 385.489, 52928.171 24/05/19,15:13:48,19,08,1, 11.9,1,1, 9.724, 10819.721, 385.608, 52928.276 24/05/19,15:13:49,00,08,1, 11.9,1,1, 9.728, 10819.715, 385.608, 52928.276 24/05/19,15:13:49,01,08,1, 11.9,1,1, 9.728, 10818.241, 385.673, 52924.829 24/05/19,15:13:49,02,08,1, 11.9,1,1, 9.728, 10817.501, 385.433, 52928.113 24/05/19,15:13:49,03,08,1, 11.9,1,1, 9.728, 10819.944, 385.550, 52928.310 24/05/19,15:13:49,04,08,1, 11.9,1,1, 9.728, 10817.441, 385.375, 52924.669 24/05/19,15:13:49,05,08,1, 11.9,1,1, 9.728, 10818.394, 385.346, 52929.216 24/05/19,15:13:49,06,08,1, 11.9,1,1, 9.728, 10819.094, 385.469, 52925.822 24/05/19,15:13:49,07,08,1, 11.9,1,1, 9.728, 10816.646, 385.301, 52925.607 24/05/19,15:13:49,08,08,1, 11.9,1,1, 9.728, 10819.159, 385.549, 52929.199 24/05/19,15:13:49,09,08,1, 11.9,1,1, 9.728, 10818.221, 385.558, 52924.787 24/05/19,15:13:49,10,08,1, 11.9,1,1, 9.728, 10817.520, 385.465, 52928.099 24/05/19,15:13:49,11,08,1, 11.9,1,1, 9.728, 10820.006, 385.624, 52928.382 24/05/19,15:13:49,12,08,1, 11.9,1,1, 9.728, 10817.454, 385.288, 52924.685 24/05/19,15:13:49,13,08,1, 11.9,1,1, 9.728, 10818.358, 385.264, 52929.054 24/05/19,15:13:49,14,08,1, 11.9,1,1, 9.728, 10819.145, 385.484, 52925.742 24/05/19,15:13:49,15,08,1, 11.9,1,1, 9.728, 10816.700, 385.348, 52925.602 24/05/19,15:13:49,16,08,1, 11.9,1,1, 9.728, 10819.201, 385.542, 52929.232 24/05/19,15:13:49,17,08,1, 11.9,1,1, 9.728, 10818.249, 385.535, 52924.683 24/05/19,15:13:49,18,08,1, 11.9,1,1, 9.728, 10817.562, 385.438, 52927.985 24/05/19,15:13:49,19,08,1, 11.9,1,1, 9.728, 10820.004, 385.620, 52928.225 24/05/19,15:13:50,00,07,1, 11.9,1,1, 9.724, 10819.999, 385.620, 52928.225 24/05/19,15:13:50,01,07,1, 11.9,1,1, 9.724, 10818.404, 385.539, 52924.590 24/05/19,15:13:50,02,07,1, 11.9,1,1, 9.724, 10817.656, 385.421, 52927.867 24/05/19,15:13:50,03,07,1, 11.9,1,1, 9.724, 10820.163, 385.637, 52928.322 24/05/19,15:13:50,04,07,1, 11.9,1,1, 9.724, 10817.754, 385.337, 52924.549 24/05/19,15:13:50,05,07,1, 11.9,1,1, 9.724, 10818.601, 385.212, 52928.996 24/05/19,15:13:50,06,07,1, 11.9,1,1, 9.724, 10819.362, 385.408, 52925.722 24/05/19,15:13:50,07,07,1, 11.9,1,1, 9.724, 10816.900, 385.270, 52925.413 24/05/19,15:13:50,08,07,1, 11.9,1,1, 9.724, 10819.324, 385.585, 52929.170 24/05/19,15:13:50,09,07,1, 11.9,1,1, 9.724, 10818.389, 385.520, 52924.594 24/05/19,15:13:50,10,07,1, 11.9,1,1, 9.724, 10817.650, 385.307, 52927.789 24/05/19,15:13:50,11,07,1, 11.9,1,1, 9.724, 10820.229, 385.573, 52928.343 24/05/19,15:13:50,12,07,1, 11.9,1,1, 9.724, 10817.774, 385.369, 52924.583 24/05/19,15:13:50,13,07,1, 11.9,1,1, 9.724, 10818.589, 385.223, 52929.007 24/05/19,15:13:50,14,07,1, 11.9,1,1, 9.724, 10819.387, 385.355, 52925.714 24/05/19,15:13:50,15,07,1, 11.9,1,1, 9.724, 10816.914, 385.232, 52925.317 24/05/19,15:13:50,16,07,1, 11.9,1,1, 9.724, 10819.326, 385.531, 52929.099 24/05/19,15:13:50,17,07,1, 11.9,1,1, 9.724, 10818.483, 385.574, 52924.624 24/05/19,15:13:50,18,07,1, 11.9,1,1, 9.724, 10817.659, 385.377, 52927.799 24/05/19,15:13:50,19,07,1, 11.9,1,1, 9.724, 10820.183, 385.514, 52928.279 24/05/19,15:13:51,00,07,1, 12.0,1,1, 9.726, 10820.183, 385.514, 52928.279 24/05/19,15:13:51,01,07,1, 12.0,1,1, 9.726, 10818.728, 385.495, 52924.631 24/05/19,15:13:51,02,07,1, 12.0,1,1, 9.726, 10817.744, 385.292, 52927.595 24/05/19,15:13:51,03,07,1, 12.0,1,1, 9.726, 10820.312, 385.457, 52928.322 24/05/19,15:13:51,04,07,1, 12.0,1,1, 9.726, 10818.043, 385.305, 52924.443 24/05/19,15:13:51,05,07,1, 12.0,1,1, 9.726, 10818.724, 385.254, 52928.945 24/05/19,15:13:51,06,07,1, 12.0,1,1, 9.726, 10819.632, 385.324, 52925.887 24/05/19,15:13:51,07,07,1, 12.0,1,1, 9.726, 10817.081, 385.123, 52925.118 24/05/19,15:13:51,08,07,1, 12.0,1,1, 9.726, 10819.434, 385.377, 52929.040 24/05/19,15:13:51,09,07,1, 12.0,1,1, 9.726, 10818.730, 385.555, 52924.635 24/05/19,15:13:51,10,07,1, 12.0,1,1, 9.726, 10817.761, 385.317, 52927.543 24/05/19,15:13:51,11,07,1, 12.0,1,1, 9.726, 10820.378, 385.432, 52928.288 24/05/19,15:13:51,12,07,1, 12.0,1,1, 9.726, 10817.969, 385.243, 52924.397 24/05/19,15:13:51,13,07,1, 12.0,1,1, 9.726, 10818.761, 385.227, 52928.833 24/05/19,15:13:51,14,07,1, 12.0,1,1, 9.726, 10819.769, 385.373, 52925.919 24/05/19,15:13:51,15,07,1, 12.0,1,1, 9.726, 10817.060, 385.158, 52925.114 24/05/19,15:13:51,16,07,1, 12.0,1,1, 9.726, 10819.425, 385.343, 52928.969 24/05/19,15:13:51,17,07,1, 12.0,1,1, 9.726, 10818.717, 385.494, 52924.567 24/05/19,15:13:51,18,07,1, 12.0,1,1, 9.726, 10817.724, 385.361, 52927.562 24/05/19,15:13:51,19,07,1, 12.0,1,1, 9.726, 10820.372, 385.502, 52928.339 24/05/19,15:13:52,00,08,1, 11.8,1,1, 9.726, 10820.366, 385.502, 52928.339 24/05/19,15:13:52,01,08,1, 11.8,1,1, 9.726, 10818.941, 385.385, 52924.046 24/05/19,15:13:52,02,08,1, 11.8,1,1, 9.726, 10817.924, 385.314, 52927.225 24/05/19,15:13:52,03,08,1, 11.8,1,1, 9.726, 10820.695, 385.535, 52929.005 24/05/19,15:13:52,04,08,1, 11.8,1,1, 9.726, 10818.164, 385.132, 52923.788 24/05/19,15:13:52,05,08,1, 11.8,1,1, 9.726, 10818.930, 385.116, 52928.811 24/05/19,15:13:52,06,08,1, 11.8,1,1, 9.726, 10820.181, 385.374, 52926.554 24/05/19,15:13:52,07,08,1, 11.8,1,1, 9.726, 10817.083, 385.043, 52924.485 24/05/19,15:13:52,08,08,1, 11.8,1,1, 9.726, 10819.668, 385.356, 52929.413 24/05/19,15:13:52,09,08,1, 11.8,1,1, 9.726, 10819.093, 385.272, 52924.095 24/05/19,15:13:52,10,08,1, 11.8,1,1, 9.726, 10817.637, 385.207, 52927.101 24/05/19,15:13:52,11,08,1, 11.8,1,1, 9.726, 10820.860, 385.547, 52928.851 24/05/19,15:13:52,12,08,1, 11.8,1,1, 9.726, 10818.272, 385.183, 52923.841 24/05/19,15:13:52,13,08,1, 11.8,1,1, 9.726, 10818.820, 385.132, 52929.146 24/05/19,15:13:52,14,08,1, 11.8,1,1, 9.726, 10820.270, 385.244, 52926.104 24/05/19,15:13:52,15,08,1, 11.8,1,1, 9.726, 10817.115, 385.006, 52924.370 24/05/19,15:13:52,16,08,1, 11.8,1,1, 9.726, 10819.733, 385.423, 52929.475 24/05/19,15:13:52,17,08,1, 11.8,1,1, 9.726, 10819.153, 385.340, 52924.256 24/05/19,15:13:52,18,08,1, 11.8,1,1, 9.726, 10817.617, 385.156, 52927.177 24/05/19,15:13:52,19,08,1, 11.8,1,1, 9.726, 10820.833, 385.501, 52928.896 24/05/19,15:13:53,00,09,1, 11.9,1,1, 9.728, 10820.825, 385.501, 52928.896 24/05/19,15:13:53,01,09,1, 11.9,1,1, 9.728, 10819.377, 385.216, 52924.109 24/05/19,15:13:53,02,09,1, 11.9,1,1, 9.728, 10817.719, 385.110, 52926.748 24/05/19,15:13:53,03,09,1, 11.9,1,1, 9.728, 10820.991, 385.486, 52928.941 24/05/19,15:13:53,04,09,1, 11.9,1,1, 9.728, 10818.567, 385.210, 52923.771 24/05/19,15:13:53,05,09,1, 11.9,1,1, 9.728, 10818.981, 385.108, 52928.923 24/05/19,15:13:53,06,09,1, 11.9,1,1, 9.728, 10820.659, 385.127, 52926.335 24/05/19,15:13:53,07,09,1, 11.9,1,1, 9.728, 10817.376, 384.905, 52924.252 24/05/19,15:13:53,08,09,1, 11.9,1,1, 9.728, 10819.785, 385.316, 52929.311 24/05/19,15:13:53,09,09,1, 11.9,1,1, 9.728, 10819.450, 385.302, 52924.198 24/05/19,15:13:53,10,09,1, 11.9,1,1, 9.728, 10817.765, 385.108, 52926.689 24/05/19,15:13:53,11,09,1, 11.9,1,1, 9.728, 10821.009, 385.398, 52928.890 24/05/19,15:13:53,12,09,1, 11.9,1,1, 9.728, 10818.583, 385.109, 52923.749 24/05/19,15:13:53,13,09,1, 11.9,1,1, 9.728, 10818.970, 385.151, 52928.884 24/05/19,15:13:53,14,09,1, 11.9,1,1, 9.728, 10820.688, 385.210, 52926.289 24/05/19,15:13:53,15,09,1, 11.9,1,1, 9.728, 10817.386, 384.869, 52924.073 24/05/19,15:13:53,16,09,1, 11.9,1,1, 9.728, 10819.781, 385.220, 52929.224 24/05/19,15:13:53,17,09,1, 11.9,1,1, 9.728, 10819.464, 385.281, 52924.189 24/05/19,15:13:53,18,09,1, 11.9,1,1, 9.728, 10817.765, 385.213, 52926.692 24/05/19,15:13:53,19,09,1, 11.9,1,1, 9.728, 10820.969, 385.444, 52928.853 24/05/19,15:13:54,00,09,1, 11.9,1,1, 9.722, 10820.967, 385.444, 52928.853 24/05/19,15:13:54,01,09,1, 11.9,1,1, 9.722, 10819.492, 385.148, 52923.234 24/05/19,15:13:54,02,09,1, 11.9,1,1, 9.722, 10817.632, 385.231, 52926.900 24/05/19,15:13:54,03,09,1, 11.9,1,1, 9.722, 10821.568, 385.403, 52929.142 24/05/19,15:13:54,04,09,1, 11.9,1,1, 9.722, 10818.337, 384.976, 52922.904 24/05/19,15:13:54,05,09,1, 11.9,1,1, 9.722, 10819.296, 385.255, 52929.658 24/05/19,15:13:54,06,09,1, 11.9,1,1, 9.722, 10821.221, 385.131, 52926.188 24/05/19,15:13:54,07,09,1, 11.9,1,1, 9.722, 10817.212, 384.839, 52923.887 24/05/19,15:13:54,08,09,1, 11.9,1,1, 9.722, 10820.327, 385.252, 52929.937 24/05/19,15:13:54,09,09,1, 11.9,1,1, 9.722, 10819.479, 385.052, 52923.242 24/05/19,15:13:54,10,09,1, 11.9,1,1, 9.722, 10817.640, 385.251, 52926.905 24/05/19,15:13:54,11,09,1, 11.9,1,1, 9.722, 10821.597, 385.403, 52929.209 24/05/19,15:13:54,12,09,1, 11.9,1,1, 9.722, 10818.422, 384.973, 52922.884 24/05/19,15:13:54,13,09,1, 11.9,1,1, 9.722, 10819.289, 385.194, 52929.721 24/05/19,15:13:54,14,09,1, 11.9,1,1, 9.722, 10821.171, 385.084, 52926.079 24/05/19,15:13:54,15,09,1, 11.9,1,1, 9.722, 10817.271, 384.915, 52923.709 24/05/19,15:13:54,16,09,1, 11.9,1,1, 9.722, 10820.402, 385.274, 52929.934 24/05/19,15:13:54,17,09,1, 11.9,1,1, 9.722, 10819.569, 385.043, 52923.308 24/05/19,15:13:54,18,09,1, 11.9,1,1, 9.722, 10817.597, 385.164, 52926.883 24/05/19,15:13:54,19,09,1, 11.9,1,1, 9.722, 10821.554, 385.431, 52929.135 24/05/19,15:13:55,00,08,1, 12.0,1,1, 9.727, 10821.551, 385.431, 52929.135 24/05/19,15:13:55,01,08,1, 12.0,1,1, 9.727, 10819.701, 384.971, 52923.526 24/05/19,15:13:55,02,08,1, 12.0,1,1, 9.727, 10817.873, 385.099, 52926.449 24/05/19,15:13:55,03,08,1, 12.0,1,1, 9.727, 10821.410, 385.401, 52928.822 24/05/19,15:13:55,04,08,1, 12.0,1,1, 9.727, 10818.831, 385.070, 52923.225 24/05/19,15:13:55,05,08,1, 12.0,1,1, 9.727, 10819.439, 385.143, 52929.132 24/05/19,15:13:55,06,08,1, 12.0,1,1, 9.727, 10821.293, 385.073, 52926.341 24/05/19,15:13:55,07,08,1, 12.0,1,1, 9.727, 10817.817, 384.935, 52923.963 24/05/19,15:13:55,08,08,1, 12.0,1,1, 9.727, 10820.425, 385.197, 52929.511 24/05/19,15:13:55,09,08,1, 12.0,1,1, 9.727, 10819.719, 385.077, 52923.597 24/05/19,15:13:55,10,08,1, 12.0,1,1, 9.727, 10817.893, 385.067, 52926.371 24/05/19,15:13:55,11,08,1, 12.0,1,1, 9.727, 10821.359, 385.307, 52928.813 24/05/19,15:13:55,12,08,1, 12.0,1,1, 9.727, 10818.819, 385.140, 52923.327 24/05/19,15:13:55,13,08,1, 12.0,1,1, 9.727, 10819.451, 385.195, 52929.216 24/05/19,15:13:55,14,08,1, 12.0,1,1, 9.727, 10821.298, 385.032, 52926.263 24/05/19,15:13:55,15,08,1, 12.0,1,1, 9.727, 10817.874, 384.885, 52923.876 24/05/19,15:13:55,16,08,1, 12.0,1,1, 9.727, 10820.397, 385.141, 52929.424 24/05/19,15:13:55,17,08,1, 12.0,1,1, 9.727, 10819.779, 385.044, 52923.592 24/05/19,15:13:55,18,08,1, 12.0,1,1, 9.727, 10817.905, 385.152, 52926.380 24/05/19,15:13:55,19,08,1, 12.0,1,1, 9.727, 10821.358, 385.276, 52928.733 24/05/19,15:13:56,00,09,1, 11.9,1,1, 9.724, 10821.351, 385.276, 52928.733 24/05/19,15:13:56,01,09,1, 11.9,1,1, 9.724, 10820.238, 384.998, 52923.821 24/05/19,15:13:56,02,09,1, 11.9,1,1, 9.724, 10817.856, 385.069, 52925.748 24/05/19,15:13:56,03,09,1, 11.9,1,1, 9.724, 10821.383, 385.255, 52929.019 24/05/19,15:13:56,04,09,1, 11.9,1,1, 9.724, 10819.137, 385.100, 52923.186 24/05/19,15:13:56,05,09,1, 11.9,1,1, 9.724, 10819.333, 385.221, 52928.774 24/05/19,15:13:56,06,09,1, 11.9,1,1, 9.724, 10821.693, 385.168, 52926.755 24/05/19,15:13:56,07,09,1, 11.9,1,1, 9.724, 10818.156, 384.825, 52923.558 24/05/19,15:13:56,08,09,1, 11.9,1,1, 9.724, 10820.436, 385.034, 52929.417 24/05/19,15:13:56,09,09,1, 11.9,1,1, 9.724, 10820.220, 384.991, 52923.871 24/05/19,15:13:56,10,09,1, 11.9,1,1, 9.724, 10817.915, 385.103, 52925.800 24/05/19,15:13:56,11,09,1, 11.9,1,1, 9.724, 10821.375, 385.228, 52928.937 24/05/19,15:13:56,12,09,1, 11.9,1,1, 9.724, 10819.124, 385.079, 52923.103 24/05/19,15:13:56,13,09,1, 11.9,1,1, 9.724, 10819.338, 385.166, 52928.717 24/05/19,15:13:56,14,09,1, 11.9,1,1, 9.724, 10821.728, 385.149, 52926.934 24/05/19,15:13:56,15,09,1, 11.9,1,1, 9.724, 10818.258, 384.900, 52923.670 24/05/19,15:13:56,16,09,1, 11.9,1,1, 9.724, 10820.406, 385.058, 52929.449 24/05/19,15:13:56,17,09,1, 11.9,1,1, 9.724, 10820.277, 384.942, 52923.890 24/05/19,15:13:56,18,09,1, 11.9,1,1, 9.724, 10817.871, 385.040, 52925.724 24/05/19,15:13:56,19,09,1, 11.9,1,1, 9.724, 10821.440, 385.337, 52928.999 24/05/19,15:13:57,00,09,1, 11.9,1,1, 9.723, 10821.434, 385.337, 52928.999 24/05/19,15:13:57,01,09,1, 11.9,1,1, 9.723, 10820.723, 385.103, 52925.059 24/05/19,15:13:57,02,09,1, 11.9,1,1, 9.723, 10818.296, 384.925, 52924.947 24/05/19,15:13:57,03,09,1, 11.9,1,1, 9.723, 10820.828, 385.210, 52928.573 24/05/19,15:13:57,04,09,1, 11.9,1,1, 9.723, 10819.901, 385.204, 52924.084 24/05/19,15:13:57,05,09,1, 11.9,1,1, 9.723, 10819.200, 384.950, 52927.414 24/05/19,15:13:57,06,09,1, 11.9,1,1, 9.723, 10821.582, 385.181, 52927.494 24/05/19,15:13:57,07,09,1, 11.9,1,1, 9.723, 10819.219, 384.986, 52924.205 24/05/19,15:13:57,08,09,1, 11.9,1,1, 9.723, 10819.902, 384.908, 52927.887 24/05/19,15:13:57,09,09,1, 11.9,1,1, 9.723, 10820.852, 385.231, 52925.896 24/05/19,15:13:57,10,09,1, 11.9,1,1, 9.723, 10818.697, 384.877, 52924.862 24/05/19,15:13:57,11,09,1, 11.9,1,1, 9.723, 10820.414, 385.097, 52928.165 24/05/19,15:13:57,12,09,1, 11.9,1,1, 9.723, 10820.254, 385.323, 52925.022 24/05/19,15:13:57,13,09,1, 11.9,1,1, 9.723, 10819.097, 384.899, 52926.534 24/05/19,15:13:57,14,09,1, 11.9,1,1, 9.723, 10821.178, 385.245, 52927.851 24/05/19,15:13:57,15,09,1, 11.9,1,1, 9.723, 10819.566, 385.068, 52924.506 24/05/19,15:13:57,16,09,1, 11.9,1,1, 9.723, 10819.700, 384.851, 52927.610 24/05/19,15:13:57,17,09,1, 11.9,1,1, 9.723, 10820.892, 385.247, 52926.131 24/05/19,15:13:57,18,09,1, 11.9,1,1, 9.723, 10818.785, 384.844, 52924.802 24/05/19,15:13:57,19,09,1, 11.9,1,1, 9.723, 10820.436, 385.161, 52928.163 24/05/19,15:13:58,00,09,1, 11.8,1,1, 9.722, 10820.433, 385.161, 52928.163 24/05/19,15:13:58,01,09,1, 11.8,1,1, 9.722, 10821.160, 385.258, 52926.376 24/05/19,15:13:58,02,09,1, 11.8,1,1, 9.722, 10819.021, 384.828, 52924.689 24/05/19,15:13:58,03,09,1, 11.8,1,1, 9.722, 10820.403, 385.049, 52928.071 24/05/19,15:13:58,04,09,1, 11.8,1,1, 9.722, 10820.500, 385.277, 52925.117 24/05/19,15:13:58,05,09,1, 11.8,1,1, 9.722, 10819.131, 384.840, 52926.171 24/05/19,15:13:58,06,09,1, 11.8,1,1, 9.722, 10821.314, 385.266, 52927.994 24/05/19,15:13:58,07,09,1, 11.8,1,1, 9.722, 10819.916, 385.064, 52924.514 24/05/19,15:13:58,08,09,1, 11.8,1,1, 9.722, 10819.727, 384.786, 52927.357 24/05/19,15:13:58,09,09,1, 11.8,1,1, 9.722, 10821.198, 385.232, 52926.366 24/05/19,15:13:58,10,09,1, 11.8,1,1, 9.722, 10819.013, 384.834, 52924.522 24/05/19,15:13:58,11,09,1, 11.8,1,1, 9.722, 10820.358, 385.000, 52927.937 24/05/19,15:13:58,12,09,1, 11.8,1,1, 9.722, 10820.551, 385.235, 52925.098 24/05/19,15:13:58,13,09,1, 11.8,1,1, 9.722, 10819.112, 384.867, 52926.160 24/05/19,15:13:58,14,09,1, 11.8,1,1, 9.722, 10821.270, 385.225, 52927.962 24/05/19,15:13:58,15,09,1, 11.8,1,1, 9.722, 10819.936, 385.055, 52924.530 24/05/19,15:13:58,16,09,1, 11.8,1,1, 9.722, 10819.790, 384.834, 52927.509 24/05/19,15:13:58,17,09,1, 11.8,1,1, 9.722, 10821.186, 385.215, 52926.306 24/05/19,15:13:58,18,09,1, 11.8,1,1, 9.722, 10819.043, 384.822, 52924.507 24/05/19,15:13:58,19,09,1, 11.8,1,1, 9.722, 10820.390, 385.003, 52928.005 24/05/19,15:13:59,00,09,1, 11.9,1,1, 9.727, 10820.383, 385.003, 52928.005 24/05/19,15:13:59,01,09,1, 11.9,1,1, 9.727, 10821.421, 385.205, 52926.714 24/05/19,15:13:59,02,09,1, 11.9,1,1, 9.727, 10819.354, 384.832, 52924.347 24/05/19,15:13:59,03,09,1, 11.9,1,1, 9.727, 10820.402, 384.920, 52927.831 24/05/19,15:13:59,04,09,1, 11.9,1,1, 9.727, 10820.810, 385.233, 52925.203 24/05/19,15:13:59,05,09,1, 11.9,1,1, 9.727, 10819.193, 384.798, 52925.666 24/05/19,15:13:59,06,09,1, 11.9,1,1, 9.727, 10821.304, 385.203, 52928.002 24/05/19,15:13:59,07,09,1, 11.9,1,1, 9.727, 10820.310, 385.090, 52924.481 24/05/19,15:13:59,08,09,1, 11.9,1,1, 9.727, 10819.834, 384.747, 52927.102 24/05/19,15:13:59,09,09,1, 11.9,1,1, 9.727, 10821.502, 385.214, 52926.741 24/05/19,15:13:59,10,09,1, 11.9,1,1, 9.727, 10819.374, 384.814, 52924.402 24/05/19,15:13:59,11,09,1, 11.9,1,1, 9.727, 10820.351, 384.931, 52927.796 24/05/19,15:13:59,12,09,1, 11.9,1,1, 9.727, 10820.874, 385.272, 52925.220 24/05/19,15:13:59,13,09,1, 11.9,1,1, 9.727, 10819.190, 384.755, 52925.645 24/05/19,15:13:59,14,09,1, 11.9,1,1, 9.727, 10821.318, 385.180, 52927.984 24/05/19,15:13:59,15,09,1, 11.9,1,1, 9.727, 10820.260, 385.104, 52924.576 24/05/19,15:13:59,16,09,1, 11.9,1,1, 9.727, 10819.875, 384.791, 52927.151 24/05/19,15:13:59,17,09,1, 11.9,1,1, 9.727, 10821.498, 385.185, 52926.675 24/05/19,15:13:59,18,09,1, 11.9,1,1, 9.727, 10819.407, 384.814, 52924.347 24/05/19,15:13:59,19,09,1, 11.9,1,1, 9.727, 10820.424, 384.863, 52927.720 24/05/19,15:14:00,00,08,1, 11.9,1,1, 9.724, 10820.416, 384.863, 52927.720 24/05/19,15:14:00,01,08,1, 11.9,1,1, 9.724, 10821.771, 385.166, 52926.955 24/05/19,15:14:00,02,08,1, 11.9,1,1, 9.724, 10819.725, 384.797, 52924.292 24/05/19,15:14:00,03,08,1, 11.9,1,1, 9.724, 10820.451, 384.805, 52927.642 24/05/19,15:14:00,04,08,1, 11.9,1,1, 9.724, 10821.148, 385.181, 52925.336 24/05/19,15:14:00,05,08,1, 11.9,1,1, 9.724, 10819.301, 384.723, 52925.253 24/05/19,15:14:00,06,08,1, 11.9,1,1, 9.724, 10821.359, 385.123, 52927.975 24/05/19,15:14:00,07,08,1, 11.9,1,1, 9.724, 10820.611, 385.106, 52924.384 24/05/19,15:14:00,08,08,1, 11.9,1,1, 9.724, 10819.944, 384.745, 52927.287 24/05/19,15:14:00,09,08,1, 11.9,1,1, 9.724, 10821.957, 385.001, 52926.527 24/05/19,15:14:00,10,08,1, 11.9,1,1, 9.724, 10819.295, 384.766, 52923.849 24/05/19,15:14:00,11,08,1, 11.9,1,1, 9.724, 10820.845, 384.888, 52928.215 24/05/19,15:14:00,12,08,1, 11.9,1,1, 9.724, 10820.902, 384.978, 52924.265 24/05/19,15:14:00,13,08,1, 11.9,1,1, 9.724, 10819.065, 384.792, 52925.597 24/05/19,15:14:00,14,08,1, 11.9,1,1, 9.724, 10821.867, 385.173, 52928.161 24/05/19,15:14:00,15,08,1, 11.9,1,1, 9.724, 10820.246, 385.070, 52923.845 24/05/19,15:14:00,16,08,1, 11.9,1,1, 9.724, 10820.266, 384.901, 52927.811 24/05/19,15:14:00,17,08,1, 11.9,1,1, 9.724, 10822.013, 384.926, 52926.294 24/05/19,15:14:00,18,08,1, 11.9,1,1, 9.724, 10819.254, 384.686, 52923.797 24/05/19,15:14:00,19,08,1, 11.9,1,1, 9.724, 10820.869, 384.905, 52928.383 24/05/19,15:14:01,00,08,1, 11.9,1,1, 9.720, 10820.867, 384.905, 52928.383 24/05/19,15:14:01,01,08,1, 11.9,1,1, 9.720, 10822.244, 384.971, 52926.634 24/05/19,15:14:01,02,08,1, 11.9,1,1, 9.720, 10819.598, 384.655, 52923.717 24/05/19,15:14:01,03,08,1, 11.9,1,1, 9.720, 10820.922, 384.734, 52928.124 24/05/19,15:14:01,04,08,1, 11.9,1,1, 9.720, 10821.230, 385.033, 52924.406 24/05/19,15:14:01,05,08,1, 11.9,1,1, 9.720, 10819.186, 384.776, 52925.212 24/05/19,15:14:01,06,08,1, 11.9,1,1, 9.720, 10821.786, 385.014, 52928.071 24/05/19,15:14:01,07,08,1, 11.9,1,1, 9.720, 10820.525, 385.027, 52923.686 24/05/19,15:14:01,08,08,1, 11.9,1,1, 9.720, 10820.267, 384.905, 52927.484 24/05/19,15:14:01,09,08,1, 11.9,1,1, 9.720, 10822.267, 385.013, 52926.684 24/05/19,15:14:01,10,08,1, 11.9,1,1, 9.720, 10819.613, 384.712, 52923.669 24/05/19,15:14:01,11,08,1, 11.9,1,1, 9.720, 10820.923, 384.703, 52928.009 24/05/19,15:14:01,12,08,1, 11.9,1,1, 9.720, 10821.249, 384.939, 52924.307 24/05/19,15:14:01,13,08,1, 11.9,1,1, 9.720, 10819.198, 384.887, 52925.139 24/05/19,15:14:01,14,08,1, 11.9,1,1, 9.720, 10821.854, 385.090, 52928.137 24/05/19,15:14:01,15,08,1, 11.9,1,1, 9.720, 10820.556, 384.930, 52923.664 24/05/19,15:14:01,16,08,1, 11.9,1,1, 9.720, 10820.256, 384.824, 52927.443 24/05/19,15:14:01,17,08,1, 11.9,1,1, 9.720, 10822.320, 385.058, 52926.673 24/05/19,15:14:01,18,08,1, 11.9,1,1, 9.720, 10819.680, 384.757, 52923.732 24/05/19,15:14:01,19,08,1, 11.9,1,1, 9.720, 10820.964, 384.742, 52928.035 24/05/19,15:14:02,00,07,1, 11.8,1,1, 9.721, 10820.959, 384.742, 52928.035 24/05/19,15:14:02,01,07,1, 11.8,1,1, 9.721, 10822.545, 385.023, 52927.017 24/05/19,15:14:02,02,07,1, 11.8,1,1, 9.721, 10819.951, 384.741, 52923.610 24/05/19,15:14:02,03,07,1, 11.8,1,1, 9.721, 10821.042, 384.675, 52928.064 24/05/19,15:14:02,04,07,1, 11.8,1,1, 9.721, 10821.534, 384.861, 52924.495 24/05/19,15:14:02,05,07,1, 11.8,1,1, 9.721, 10819.304, 384.730, 52924.718 24/05/19,15:14:02,06,07,1, 11.8,1,1, 9.721, 10821.918, 385.047, 52928.148 24/05/19,15:14:02,07,07,1, 11.8,1,1, 9.721, 10820.785, 385.021, 52923.735 24/05/19,15:14:02,08,07,1, 11.8,1,1, 9.721, 10820.246, 384.810, 52927.118 24/05/19,15:14:02,09,07,1, 11.8,1,1, 9.721, 10822.547, 384.972, 52926.951 24/05/19,15:14:02,10,07,1, 11.8,1,1, 9.721, 10819.979, 384.742, 52923.670 24/05/19,15:14:02,11,07,1, 11.8,1,1, 9.721, 10821.132, 384.726, 52928.022 24/05/19,15:14:02,12,07,1, 11.8,1,1, 9.721, 10821.595, 384.887, 52924.545 24/05/19,15:14:02,13,07,1, 11.8,1,1, 9.721, 10819.295, 384.701, 52924.653 24/05/19,15:14:02,14,07,1, 11.8,1,1, 9.721, 10821.920, 384.966, 52928.129 24/05/19,15:14:02,15,07,1, 11.8,1,1, 9.721, 10820.799, 385.045, 52923.700 24/05/19,15:14:02,16,07,1, 11.8,1,1, 9.721, 10820.276, 384.876, 52927.182 24/05/19,15:14:02,17,07,1, 11.8,1,1, 9.721, 10822.587, 384.928, 52926.918 24/05/19,15:14:02,18,07,1, 11.8,1,1, 9.721, 10819.973, 384.699, 52923.568 24/05/19,15:14:02,19,07,1, 11.8,1,1, 9.721, 10821.104, 384.771, 52928.050 24/05/19,15:14:03,00,07,1, 11.9,1,1, 9.723, 10821.100, 384.771, 52928.050 24/05/19,15:14:03,01,07,1, 11.9,1,1, 9.723, 10822.686, 384.887, 52926.978 24/05/19,15:14:03,02,07,1, 11.9,1,1, 9.723, 10820.256, 384.679, 52923.489 24/05/19,15:14:03,03,07,1, 11.9,1,1, 9.723, 10821.167, 384.693, 52927.907 24/05/19,15:14:03,04,07,1, 11.9,1,1, 9.723, 10821.910, 384.873, 52924.785 24/05/19,15:14:03,05,07,1, 11.9,1,1, 9.723, 10819.436, 384.709, 52924.484 24/05/19,15:14:03,06,07,1, 11.9,1,1, 9.723, 10821.864, 384.874, 52927.969 24/05/19,15:14:03,07,07,1, 11.9,1,1, 9.723, 10821.000, 384.918, 52923.477 24/05/19,15:14:03,08,07,1, 11.9,1,1, 9.723, 10820.344, 384.863, 52926.934 24/05/19,15:14:03,09,07,1, 11.9,1,1, 9.723, 10822.744, 384.985, 52927.268 24/05/19,15:14:03,10,07,1, 11.9,1,1, 9.723, 10820.223, 384.643, 52923.534 24/05/19,15:14:03,11,07,1, 11.9,1,1, 9.723, 10821.143, 384.629, 52927.819 24/05/19,15:14:03,12,07,1, 11.9,1,1, 9.723, 10821.883, 384.814, 52924.695 24/05/19,15:14:03,13,07,1, 11.9,1,1, 9.723, 10819.430, 384.637, 52924.294 24/05/19,15:14:03,14,07,1, 11.9,1,1, 9.723, 10821.917, 384.863, 52927.979 24/05/19,15:14:03,15,07,1, 11.9,1,1, 9.723, 10821.003, 384.876, 52923.561 24/05/19,15:14:03,16,07,1, 11.9,1,1, 9.723, 10820.249, 384.742, 52926.871 24/05/19,15:14:03,17,07,1, 11.9,1,1, 9.723, 10822.713, 384.994, 52927.180 24/05/19,15:14:03,18,07,1, 11.9,1,1, 9.723, 10820.323, 384.727, 52923.516 24/05/19,15:14:03,19,07,1, 11.9,1,1, 9.723, 10821.190, 384.603, 52928.001 24/05/19,15:14:04,00,07,1, 11.9,1,1, 9.730, 10821.184, 384.603, 52928.001 24/05/19,15:14:04,01,07,1, 11.9,1,1, 9.730, 10822.845, 384.986, 52927.256 24/05/19,15:14:04,02,07,1, 11.9,1,1, 9.730, 10820.545, 384.677, 52923.447 24/05/19,15:14:04,03,07,1, 11.9,1,1, 9.730, 10821.242, 384.553, 52927.757 24/05/19,15:14:04,04,07,1, 11.9,1,1, 9.730, 10822.183, 384.791, 52924.856 24/05/19,15:14:04,05,07,1, 11.9,1,1, 9.730, 10819.627, 384.603, 52924.119 24/05/19,15:14:04,06,07,1, 11.9,1,1, 9.730, 10821.983, 384.838, 52927.976 24/05/19,15:14:04,07,07,1, 11.9,1,1, 9.730, 10821.210, 384.920, 52923.537 24/05/19,15:14:04,08,07,1, 11.9,1,1, 9.730, 10820.310, 384.731, 52926.553 24/05/19,15:14:04,09,07,1, 11.9,1,1, 9.730, 10822.818, 384.905, 52927.190 24/05/19,15:14:04,10,07,1, 11.9,1,1, 9.730, 10820.528, 384.709, 52923.401 24/05/19,15:14:04,11,07,1, 11.9,1,1, 9.730, 10821.277, 384.619, 52927.782 24/05/19,15:14:04,12,07,1, 11.9,1,1, 9.730, 10822.179, 384.729, 52924.826 24/05/19,15:14:04,13,07,1, 11.9,1,1, 9.730, 10819.617, 384.516, 52924.078 24/05/19,15:14:04,14,07,1, 11.9,1,1, 9.730, 10821.963, 384.861, 52928.011 24/05/19,15:14:04,15,07,1, 11.9,1,1, 9.730, 10821.243, 384.954, 52923.569 24/05/19,15:14:04,16,07,1, 11.9,1,1, 9.730, 10820.363, 384.791, 52926.555 24/05/19,15:14:04,17,07,1, 11.9,1,1, 9.730, 10822.914, 384.853, 52927.179 24/05/19,15:14:04,18,07,1, 11.9,1,1, 9.730, 10820.529, 384.649, 52923.412 24/05/19,15:14:04,19,07,1, 11.9,1,1, 9.730, 10821.311, 384.679, 52927.753 24/05/19,15:14:05,00,07,1, 11.9,1,1, 9.728, 10821.309, 384.679, 52927.753 24/05/19,15:14:05,01,07,1, 11.9,1,1, 9.728, 10822.945, 384.864, 52927.163 24/05/19,15:14:05,02,07,1, 11.9,1,1, 9.728, 10820.696, 384.638, 52923.321 24/05/19,15:14:05,03,07,1, 11.9,1,1, 9.728, 10821.416, 384.581, 52927.768 24/05/19,15:14:05,04,07,1, 11.9,1,1, 9.728, 10822.392, 384.730, 52924.872 24/05/19,15:14:05,05,07,1, 11.9,1,1, 9.728, 10819.781, 384.499, 52923.919 24/05/19,15:14:05,06,07,1, 11.9,1,1, 9.728, 10821.895, 384.701, 52927.381 24/05/19,15:14:05,07,07,1, 11.9,1,1, 9.728, 10821.827, 384.901, 52923.725 24/05/19,15:14:05,08,07,1, 11.9,1,1, 9.728, 10820.116, 384.634, 52925.686 24/05/19,15:14:05,09,07,1, 11.9,1,1, 9.728, 10823.084, 384.981, 52927.843 24/05/19,15:14:05,10,07,1, 11.9,1,1, 9.728, 10820.961, 384.570, 52923.064 24/05/19,15:14:05,11,07,1, 11.9,1,1, 9.728, 10821.024, 384.511, 52927.370 24/05/19,15:14:05,12,07,1, 11.9,1,1, 9.728, 10822.686, 384.845, 52925.559 24/05/19,15:14:05,13,07,1, 11.9,1,1, 9.728, 10819.735, 384.487, 52923.304 24/05/19,15:14:05,14,07,1, 11.9,1,1, 9.728, 10821.798, 384.731, 52928.036 24/05/19,15:14:05,15,07,1, 11.9,1,1, 9.728, 10821.779, 384.886, 52923.712 24/05/19,15:14:05,16,07,1, 11.9,1,1, 9.728, 10820.125, 384.625, 52925.700 24/05/19,15:14:05,17,07,1, 11.9,1,1, 9.728, 10823.073, 385.074, 52927.946 24/05/19,15:14:05,18,07,1, 11.9,1,1, 9.728, 10820.951, 384.606, 52923.086 24/05/19,15:14:05,19,07,1, 11.9,1,1, 9.728, 10821.036, 384.485, 52927.302 24/05/19,15:14:06,00,08,1, 11.9,1,1, 9.727, 10821.034, 384.485, 52927.302 24/05/19,15:14:06,01,08,1, 11.9,1,1, 9.727, 10822.928, 384.918, 52927.364 24/05/19,15:14:06,02,08,1, 11.9,1,1, 9.727, 10821.233, 384.601, 52923.582 24/05/19,15:14:06,03,08,1, 11.9,1,1, 9.727, 10821.260, 384.389, 52927.042 24/05/19,15:14:06,04,08,1, 11.9,1,1, 9.727, 10822.516, 384.744, 52925.359 24/05/19,15:14:06,05,08,1, 11.9,1,1, 9.727, 10820.168, 384.507, 52923.646 24/05/19,15:14:06,06,08,1, 11.9,1,1, 9.727, 10821.870, 384.678, 52927.501 24/05/19,15:14:06,07,08,1, 11.9,1,1, 9.727, 10821.753, 384.818, 52923.965 24/05/19,15:14:06,08,08,1, 11.9,1,1, 9.727, 10820.510, 384.530, 52925.693 24/05/19,15:14:06,09,08,1, 11.9,1,1, 9.727, 10822.944, 384.885, 52927.365 24/05/19,15:14:06,10,08,1, 11.9,1,1, 9.727, 10821.247, 384.627, 52923.627 24/05/19,15:14:06,11,08,1, 11.9,1,1, 9.727, 10821.282, 384.387, 52926.994 24/05/19,15:14:06,12,08,1, 11.9,1,1, 9.727, 10822.568, 384.689, 52925.382 24/05/19,15:14:06,13,08,1, 11.9,1,1, 9.727, 10820.133, 384.376, 52923.737 24/05/19,15:14:06,14,08,1, 11.9,1,1, 9.727, 10821.863, 384.736, 52927.482 24/05/19,15:14:06,15,08,1, 11.9,1,1, 9.727, 10821.860, 384.887, 52924.087 24/05/19,15:14:06,16,08,1, 11.9,1,1, 9.727, 10820.557, 384.490, 52925.708 24/05/19,15:14:06,17,08,1, 11.9,1,1, 9.727, 10822.935, 384.822, 52927.377 24/05/19,15:14:06,18,08,1, 11.9,1,1, 9.727, 10821.273, 384.631, 52923.623 24/05/19,15:14:06,19,08,1, 11.9,1,1, 9.727, 10821.267, 384.484, 52927.033 24/05/19,15:14:07,00,08,1, 11.9,1,1, 9.727, 10821.259, 384.484, 52927.033 24/05/19,15:14:07,01,08,1, 11.9,1,1, 9.727, 10823.183, 384.926, 52928.137 24/05/19,15:14:07,02,08,1, 11.9,1,1, 9.727, 10821.671, 384.474, 52923.200 24/05/19,15:14:07,03,08,1, 11.9,1,1, 9.727, 10820.992, 384.332, 52926.632 24/05/19,15:14:07,04,08,1, 11.9,1,1, 9.727, 10823.125, 384.785, 52926.109 24/05/19,15:14:07,05,08,1, 11.9,1,1, 9.727, 10820.183, 384.198, 52922.805 24/05/19,15:14:07,06,08,1, 11.9,1,1, 9.727, 10821.759, 384.683, 52927.703 24/05/19,15:14:07,07,08,1, 11.9,1,1, 9.727, 10822.500, 384.898, 52924.399 24/05/19,15:14:07,08,08,1, 11.9,1,1, 9.727, 10820.323, 384.382, 52924.820 24/05/19,15:14:07,09,08,1, 11.9,1,1, 9.727, 10823.249, 384.890, 52928.066 24/05/19,15:14:07,10,08,1, 11.9,1,1, 9.727, 10821.639, 384.455, 52923.143 24/05/19,15:14:07,11,08,1, 11.9,1,1, 9.727, 10820.947, 384.343, 52926.567 24/05/19,15:14:07,12,08,1, 11.9,1,1, 9.727, 10823.108, 384.821, 52926.100 24/05/19,15:14:07,13,08,1, 11.9,1,1, 9.727, 10820.172, 384.195, 52922.829 24/05/19,15:14:07,14,08,1, 11.9,1,1, 9.727, 10821.798, 384.613, 52927.707 24/05/19,15:14:07,15,08,1, 11.9,1,1, 9.727, 10822.470, 384.824, 52924.259 24/05/19,15:14:07,16,08,1, 11.9,1,1, 9.727, 10820.382, 384.403, 52924.897 24/05/19,15:14:07,17,08,1, 11.9,1,1, 9.727, 10823.238, 384.938, 52928.148 24/05/19,15:14:07,18,08,1, 11.9,1,1, 9.727, 10821.636, 384.392, 52923.042 24/05/19,15:14:07,19,08,1, 11.9,1,1, 9.727, 10820.954, 384.308, 52926.513 24/05/19,15:14:08,00,08,1, 11.9,1,1, 9.728, 10820.950, 384.308, 52926.513 24/05/19,15:14:08,01,08,1, 11.9,1,1, 9.728, 10823.450, 384.891, 52927.977 24/05/19,15:14:08,02,08,1, 11.9,1,1, 9.728, 10821.667, 384.305, 52922.959 24/05/19,15:14:08,03,08,1, 11.9,1,1, 9.728, 10821.197, 384.301, 52926.633 24/05/19,15:14:08,04,08,1, 11.9,1,1, 9.728, 10823.221, 384.819, 52925.902 24/05/19,15:14:08,05,08,1, 11.9,1,1, 9.728, 10820.322, 384.206, 52922.838 24/05/19,15:14:08,06,08,1, 11.9,1,1, 9.728, 10822.117, 384.686, 52927.756 24/05/19,15:14:08,07,08,1, 11.9,1,1, 9.728, 10822.546, 384.720, 52924.146 24/05/19,15:14:08,08,08,1, 11.9,1,1, 9.728, 10820.601, 384.362, 52924.861 24/05/19,15:14:08,09,08,1, 11.9,1,1, 9.728, 10823.503, 384.879, 52927.914 24/05/19,15:14:08,10,08,1, 11.9,1,1, 9.728, 10821.742, 384.381, 52922.970 24/05/19,15:14:08,11,08,1, 11.9,1,1, 9.728, 10821.155, 384.179, 52926.481 24/05/19,15:14:08,12,08,1, 11.9,1,1, 9.728, 10823.202, 384.759, 52925.736 24/05/19,15:14:08,13,08,1, 11.9,1,1, 9.728, 10820.375, 384.196, 52922.888 24/05/19,15:14:08,14,08,1, 11.9,1,1, 9.728, 10822.124, 384.711, 52927.855 24/05/19,15:14:08,15,08,1, 11.9,1,1, 9.728, 10822.644, 384.723, 52924.115 24/05/19,15:14:08,16,08,1, 11.9,1,1, 9.728, 10820.603, 384.232, 52924.974 24/05/19,15:14:08,17,08,1, 11.9,1,1, 9.728, 10823.534, 384.866, 52927.887 24/05/19,15:14:08,18,08,1, 11.9,1,1, 9.728, 10821.684, 384.370, 52922.947 24/05/19,15:14:08,19,08,1, 11.9,1,1, 9.728, 10821.201, 384.264, 52926.557 24/05/19,15:14:09,00,07,1, 11.9,1,1, 9.728, 10821.201, 384.264, 52926.557 24/05/19,15:14:09,01,07,1, 11.9,1,1, 9.728, 10823.755, 384.821, 52927.687 24/05/19,15:14:09,02,07,1, 11.9,1,1, 9.728, 10821.713, 384.271, 52922.829 24/05/19,15:14:09,03,07,1, 11.9,1,1, 9.728, 10821.386, 384.243, 52926.713 24/05/19,15:14:09,04,07,1, 11.9,1,1, 9.728, 10823.236, 384.655, 52925.476 24/05/19,15:14:09,05,07,1, 11.9,1,1, 9.728, 10820.469, 384.165, 52922.936 24/05/19,15:14:09,06,07,1, 11.9,1,1, 9.728, 10822.480, 384.719, 52927.899 24/05/19,15:14:09,07,07,1, 11.9,1,1, 9.728, 10822.746, 384.661, 52923.994 24/05/19,15:14:09,08,07,1, 11.9,1,1, 9.728, 10820.867, 384.138, 52925.204 24/05/19,15:14:09,09,07,1, 11.9,1,1, 9.728, 10823.733, 384.738, 52927.710 24/05/19,15:14:09,10,07,1, 11.9,1,1, 9.728, 10821.681, 384.272, 52922.859 24/05/19,15:14:09,11,07,1, 11.9,1,1, 9.728, 10821.439, 384.283, 52926.692 24/05/19,15:14:09,12,07,1, 11.9,1,1, 9.728, 10823.298, 384.689, 52925.376 24/05/19,15:14:09,13,07,1, 11.9,1,1, 9.728, 10820.450, 384.096, 52922.994 24/05/19,15:14:09,14,07,1, 11.9,1,1, 9.728, 10822.504, 384.724, 52927.874 24/05/19,15:14:09,15,07,1, 11.9,1,1, 9.728, 10822.729, 384.737, 52924.004 24/05/19,15:14:09,16,07,1, 11.9,1,1, 9.728, 10820.909, 384.228, 52925.219 24/05/19,15:14:09,17,07,1, 11.9,1,1, 9.728, 10823.742, 384.755, 52927.672 24/05/19,15:14:09,18,07,1, 11.9,1,1, 9.728, 10821.657, 384.173, 52922.664 24/05/19,15:14:09,19,07,1, 11.9,1,1, 9.728, 10821.473, 384.260, 52926.743 24/05/19,15:14:10,00,07,1, 11.9,1,1, 9.726, 10821.468, 384.260, 52926.743 24/05/19,15:14:10,01,07,1, 11.9,1,1, 9.726, 10823.470, 384.397, 52925.703 24/05/19,15:14:10,02,07,1, 11.9,1,1, 9.726, 10821.384, 384.336, 52923.630 24/05/19,15:14:10,03,07,1, 11.9,1,1, 9.726, 10822.476, 384.206, 52926.976 24/05/19,15:14:10,04,07,1, 11.9,1,1, 9.726, 10822.580, 384.504, 52923.752 24/05/19,15:14:10,05,07,1, 11.9,1,1, 9.726, 10821.000, 384.287, 52924.694 24/05/19,15:14:10,06,07,1, 11.9,1,1, 9.726, 10823.165, 384.461, 52926.772 24/05/19,15:14:10,07,07,1, 11.9,1,1, 9.726, 10822.120, 384.618, 52923.537 24/05/19,15:14:10,08,07,1, 11.9,1,1, 9.726, 10822.087, 384.364, 52926.902 24/05/19,15:14:10,09,07,1, 11.9,1,1, 9.726, 10823.718, 384.408, 52925.920 24/05/19,15:14:10,10,07,1, 11.9,1,1, 9.726, 10821.154, 384.167, 52923.309 24/05/19,15:14:10,11,07,1, 11.9,1,1, 9.726, 10822.737, 384.190, 52927.353 24/05/19,15:14:10,12,07,1, 11.9,1,1, 9.726, 10822.524, 384.416, 52923.224 24/05/19,15:14:10,13,07,1, 11.9,1,1, 9.726, 10820.959, 384.404, 52925.120 24/05/19,15:14:10,14,07,1, 11.9,1,1, 9.726, 10823.274, 384.413, 52926.192 24/05/19,15:14:10,15,07,1, 11.9,1,1, 9.726, 10822.273, 384.542, 52923.603 24/05/19,15:14:10,16,07,1, 11.9,1,1, 9.726, 10821.995, 384.325, 52927.307 24/05/19,15:14:10,17,07,1, 11.9,1,1, 9.726, 10823.490, 384.420, 52924.967 24/05/19,15:14:10,18,07,1, 11.9,1,1, 9.726, 10821.637, 384.329, 52923.648 24/05/19,15:14:10,19,07,1, 11.9,1,1, 9.726, 10822.404, 384.106, 52926.589 24/05/19,15:14:11,00,08,1, 11.9,1,1, 9.723, 10822.402, 384.106, 52926.589 24/05/19,15:14:11,01,08,1, 11.9,1,1, 9.723, 10823.539, 384.363, 52925.358 24/05/19,15:14:11,02,08,1, 11.9,1,1, 9.723, 10821.554, 384.180, 52923.693 24/05/19,15:14:11,03,08,1, 11.9,1,1, 9.723, 10822.606, 384.078, 52926.516 24/05/19,15:14:11,04,08,1, 11.9,1,1, 9.723, 10822.664, 384.486, 52923.820 24/05/19,15:14:11,05,08,1, 11.9,1,1, 9.723, 10821.437, 384.254, 52924.902 24/05/19,15:14:11,06,08,1, 11.9,1,1, 9.723, 10823.400, 384.467, 52926.603 24/05/19,15:14:11,07,08,1, 11.9,1,1, 9.723, 10822.372, 384.474, 52923.671 24/05/19,15:14:11,08,08,1, 11.9,1,1, 9.723, 10822.341, 384.047, 52926.404 24/05/19,15:14:11,09,08,1, 11.9,1,1, 9.723, 10823.496, 384.366, 52925.333 24/05/19,15:14:11,10,08,1, 11.9,1,1, 9.723, 10821.600, 384.177, 52923.661 24/05/19,15:14:11,11,08,1, 11.9,1,1, 9.723, 10822.614, 384.129, 52926.579 24/05/19,15:14:11,12,08,1, 11.9,1,1, 9.723, 10822.642, 384.443, 52923.757 24/05/19,15:14:11,13,08,1, 11.9,1,1, 9.723, 10821.477, 384.190, 52924.892 24/05/19,15:14:11,14,08,1, 11.9,1,1, 9.723, 10823.442, 384.455, 52926.666 24/05/19,15:14:11,15,08,1, 11.9,1,1, 9.723, 10822.403, 384.515, 52923.875 24/05/19,15:14:11,16,08,1, 11.9,1,1, 9.723, 10822.351, 384.090, 52926.433 24/05/19,15:14:11,17,08,1, 11.9,1,1, 9.723, 10823.479, 384.275, 52925.097 24/05/19,15:14:11,18,08,1, 11.9,1,1, 9.723, 10821.642, 384.137, 52923.684 24/05/19,15:14:11,19,08,1, 11.9,1,1, 9.723, 10822.624, 384.164, 52926.585 24/05/19,15:14:12,00,08,1, 11.9,1,1, 9.728, 10822.619, 384.164, 52926.585 24/05/19,15:14:12,01,08,1, 11.9,1,1, 9.728, 10823.765, 384.269, 52924.857 24/05/19,15:14:12,02,08,1, 11.9,1,1, 9.728, 10821.331, 384.045, 52923.245 24/05/19,15:14:12,03,08,1, 11.9,1,1, 9.728, 10823.028, 384.255, 52927.034 24/05/19,15:14:12,04,08,1, 11.9,1,1, 9.728, 10822.844, 384.414, 52923.474 24/05/19,15:14:12,05,08,1, 11.9,1,1, 9.728, 10821.528, 384.144, 52925.151 24/05/19,15:14:12,06,08,1, 11.9,1,1, 9.728, 10823.984, 384.449, 52926.892 24/05/19,15:14:12,07,08,1, 11.9,1,1, 9.728, 10822.385, 384.265, 52923.167 24/05/19,15:14:12,08,08,1, 11.9,1,1, 9.728, 10822.482, 384.111, 52926.684 24/05/19,15:14:12,09,08,1, 11.9,1,1, 9.728, 10823.730, 384.283, 52924.879 24/05/19,15:14:12,10,08,1, 11.9,1,1, 9.728, 10821.268, 383.962, 52923.202 24/05/19,15:14:12,11,08,1, 11.9,1,1, 9.728, 10822.987, 384.194, 52927.060 24/05/19,15:14:12,12,08,1, 11.9,1,1, 9.728, 10822.881, 384.478, 52923.338 24/05/19,15:14:12,13,08,1, 11.9,1,1, 9.728, 10821.595, 384.180, 52925.269 24/05/19,15:14:12,14,08,1, 11.9,1,1, 9.728, 10824.049, 384.375, 52926.857 24/05/19,15:14:12,15,08,1, 11.9,1,1, 9.728, 10822.339, 384.201, 52923.126 24/05/19,15:14:12,16,08,1, 11.9,1,1, 9.728, 10822.518, 384.051, 52926.791 24/05/19,15:14:12,17,08,1, 11.9,1,1, 9.728, 10823.819, 384.344, 52924.940 24/05/19,15:14:12,18,08,1, 11.9,1,1, 9.728, 10821.314, 383.989, 52923.284 24/05/19,15:14:12,19,08,1, 11.9,1,1, 9.728, 10823.038, 384.163, 52927.063 24/05/19,15:14:13,00,08,1, 11.9,1,1, 9.730, 10823.036, 384.163, 52927.063 24/05/19,15:14:13,01,08,1, 11.9,1,1, 9.730, 10823.694, 384.295, 52924.313 24/05/19,15:14:13,02,08,1, 11.9,1,1, 9.730, 10821.410, 383.955, 52923.563 24/05/19,15:14:13,03,08,1, 11.9,1,1, 9.730, 10823.586, 384.300, 52926.975 24/05/19,15:14:13,04,08,1, 11.9,1,1, 9.730, 10822.988, 384.360, 52923.331 24/05/19,15:14:13,05,08,1, 11.9,1,1, 9.730, 10822.138, 384.145, 52925.829 24/05/19,15:14:13,06,08,1, 11.9,1,1, 9.730, 10824.356, 384.358, 52926.471 24/05/19,15:14:13,07,08,1, 11.9,1,1, 9.730, 10822.257, 384.009, 52922.945 24/05/19,15:14:13,08,08,1, 11.9,1,1, 9.730, 10822.762, 383.901, 52926.750 24/05/19,15:14:13,09,08,1, 11.9,1,1, 9.730, 10823.672, 384.201, 52924.195 24/05/19,15:14:13,10,08,1, 11.9,1,1, 9.730, 10821.432, 384.035, 52923.656 24/05/19,15:14:13,11,08,1, 11.9,1,1, 9.730, 10823.546, 384.254, 52927.053 24/05/19,15:14:13,12,08,1, 11.9,1,1, 9.730, 10822.904, 384.242, 52923.186 24/05/19,15:14:13,13,08,1, 11.9,1,1, 9.730, 10822.187, 384.035, 52925.871 24/05/19,15:14:13,14,08,1, 11.9,1,1, 9.730, 10824.378, 384.404, 52926.491 24/05/19,15:14:13,15,08,1, 11.9,1,1, 9.730, 10822.261, 384.068, 52922.999 24/05/19,15:14:13,16,08,1, 11.9,1,1, 9.730, 10822.828, 383.903, 52926.764 24/05/19,15:14:13,17,08,1, 11.9,1,1, 9.730, 10823.672, 384.216, 52924.094 24/05/19,15:14:13,18,08,1, 11.9,1,1, 9.730, 10821.402, 383.975, 52923.666 24/05/19,15:14:13,19,08,1, 11.9,1,1, 9.730, 10823.606, 384.324, 52927.107 24/05/19,15:14:14,00,08,1, 11.9,1,1, 9.730, 10823.604, 384.324, 52927.107 24/05/19,15:14:14,01,08,1, 11.9,1,1, 9.730, 10823.523, 384.144, 52923.597 24/05/19,15:14:14,02,08,1, 11.9,1,1, 9.730, 10821.713, 384.014, 52924.144 24/05/19,15:14:14,03,08,1, 11.9,1,1, 9.730, 10824.130, 384.334, 52926.952 24/05/19,15:14:14,04,08,1, 11.9,1,1, 9.730, 10823.076, 384.259, 52923.112 24/05/19,15:14:14,05,08,1, 11.9,1,1, 9.730, 10822.623, 383.890, 52926.319 24/05/19,15:14:14,06,08,1, 11.9,1,1, 9.730, 10824.521, 384.142, 52925.707 24/05/19,15:14:14,07,08,1, 11.9,1,1, 9.730, 10822.079, 383.903, 52922.939 24/05/19,15:14:14,08,08,1, 11.9,1,1, 9.730, 10823.223, 383.936, 52926.768 24/05/19,15:14:14,09,08,1, 11.9,1,1, 9.730, 10823.549, 384.153, 52923.547 24/05/19,15:14:14,10,08,1, 11.9,1,1, 9.730, 10821.696, 383.980, 52924.202 24/05/19,15:14:14,11,08,1, 11.9,1,1, 9.730, 10824.152, 384.254, 52927.000 24/05/19,15:14:14,12,08,1, 11.9,1,1, 9.730, 10823.048, 384.295, 52923.148 24/05/19,15:14:14,13,08,1, 11.9,1,1, 9.730, 10822.740, 383.885, 52926.281 24/05/19,15:14:14,14,08,1, 11.9,1,1, 9.730, 10824.483, 384.106, 52925.564 24/05/19,15:14:14,15,08,1, 11.9,1,1, 9.730, 10822.046, 383.873, 52922.868 24/05/19,15:14:14,16,08,1, 11.9,1,1, 9.730, 10823.218, 383.966, 52926.800 24/05/19,15:14:14,17,08,1, 11.9,1,1, 9.730, 10823.551, 384.242, 52923.587 24/05/19,15:14:14,18,08,1, 11.9,1,1, 9.730, 10821.710, 383.942, 52924.307 24/05/19,15:14:14,19,08,1, 11.9,1,1, 9.730, 10824.169, 384.256, 52926.831 24/05/19,15:14:15,00,09,1, 11.9,1,1, 9.726, 10824.163, 384.256, 52926.831 24/05/19,15:14:15,01,09,1, 11.9,1,1, 9.726, 10823.526, 384.241, 52923.280 24/05/19,15:14:15,02,09,1, 11.9,1,1, 9.726, 10822.176, 383.931, 52924.829 24/05/19,15:14:15,03,09,1, 11.9,1,1, 9.726, 10824.586, 384.228, 52926.757 24/05/19,15:14:15,04,09,1, 11.9,1,1, 9.726, 10823.036, 384.076, 52922.959 24/05/19,15:14:15,05,09,1, 11.9,1,1, 9.726, 10823.084, 383.837, 52926.474 24/05/19,15:14:15,06,09,1, 11.9,1,1, 9.726, 10824.374, 384.089, 52924.816 24/05/19,15:14:15,07,09,1, 11.9,1,1, 9.726, 10821.988, 383.760, 52922.890 24/05/19,15:14:15,08,09,1, 11.9,1,1, 9.726, 10823.601, 383.932, 52926.703 24/05/19,15:14:15,09,09,1, 11.9,1,1, 9.726, 10823.520, 384.278, 52923.284 24/05/19,15:14:15,10,09,1, 11.9,1,1, 9.726, 10822.238, 383.998, 52925.132 24/05/19,15:14:15,11,09,1, 11.9,1,1, 9.726, 10824.613, 384.211, 52926.628 24/05/19,15:14:15,12,09,1, 11.9,1,1, 9.726, 10822.990, 384.005, 52922.833 24/05/19,15:14:15,13,09,1, 11.9,1,1, 9.726, 10823.073, 383.825, 52926.486 24/05/19,15:14:15,14,09,1, 11.9,1,1, 9.726, 10824.409, 384.135, 52924.790 24/05/19,15:14:15,15,09,1, 11.9,1,1, 9.726, 10821.980, 383.824, 52923.090 24/05/19,15:14:15,16,09,1, 11.9,1,1, 9.726, 10823.589, 383.927, 52926.792 24/05/19,15:14:15,17,09,1, 11.9,1,1, 9.726, 10823.498, 384.208, 52923.312 24/05/19,15:14:15,18,09,1, 11.9,1,1, 9.726, 10822.231, 384.021, 52925.039 24/05/19,15:14:15,19,09,1, 11.9,1,1, 9.726, 10824.696, 384.281, 52926.697 24/05/19,15:14:16,00,09,1, 11.9,1,1, 9.728, 10824.689, 384.281, 52926.697 24/05/19,15:14:16,01,09,1, 11.9,1,1, 9.728, 10823.620, 384.207, 52923.152 24/05/19,15:14:16,02,09,1, 11.9,1,1, 9.728, 10822.741, 383.918, 52925.675 24/05/19,15:14:16,03,09,1, 11.9,1,1, 9.728, 10824.957, 384.185, 52926.217 24/05/19,15:14:16,04,09,1, 11.9,1,1, 9.728, 10822.883, 383.866, 52922.821 24/05/19,15:14:16,05,09,1, 11.9,1,1, 9.728, 10823.439, 383.709, 52926.600 24/05/19,15:14:16,06,09,1, 11.9,1,1, 9.728, 10824.232, 384.046, 52924.042 24/05/19,15:14:16,07,09,1, 11.9,1,1, 9.728, 10822.071, 383.874, 52923.505 24/05/19,15:14:16,08,09,1, 11.9,1,1, 9.728, 10824.143, 384.072, 52926.727 24/05/19,15:14:16,09,09,1, 11.9,1,1, 9.728, 10823.605, 384.134, 52922.987 24/05/19,15:14:16,10,09,1, 11.9,1,1, 9.728, 10822.742, 383.866, 52925.549 24/05/19,15:14:16,11,09,1, 11.9,1,1, 9.728, 10824.994, 384.189, 52926.115 24/05/19,15:14:16,12,09,1, 11.9,1,1, 9.728, 10822.881, 383.863, 52922.801 24/05/19,15:14:16,13,09,1, 11.9,1,1, 9.728, 10823.489, 383.743, 52926.662 24/05/19,15:14:16,14,09,1, 11.9,1,1, 9.728, 10824.244, 383.985, 52924.051 24/05/19,15:14:16,15,09,1, 11.9,1,1, 9.728, 10822.036, 383.763, 52923.427 24/05/19,15:14:16,16,09,1, 11.9,1,1, 9.728, 10824.099, 384.065, 52926.405 24/05/19,15:14:16,17,09,1, 11.9,1,1, 9.728, 10823.841, 384.257, 52923.620 24/05/19,15:14:16,18,09,1, 11.9,1,1, 9.728, 10822.735, 383.711, 52925.122 24/05/19,15:14:16,19,09,1, 11.9,1,1, 9.728, 10824.814, 384.113, 52926.219 24/05/19,15:14:17,00,09,1, 11.9,1,1, 9.728, 10824.814, 384.113, 52926.219 24/05/19,15:14:17,01,09,1, 11.9,1,1, 9.728, 10823.936, 384.181, 52923.467 24/05/19,15:14:17,02,09,1, 11.9,1,1, 9.728, 10823.143, 383.650, 52925.415 24/05/19,15:14:17,03,09,1, 11.9,1,1, 9.728, 10824.966, 384.077, 52925.780 24/05/19,15:14:17,04,09,1, 11.9,1,1, 9.728, 10823.055, 383.778, 52922.898 24/05/19,15:14:17,05,09,1, 11.9,1,1, 9.728, 10823.499, 383.735, 52925.984 24/05/19,15:14:17,06,09,1, 11.9,1,1, 9.728, 10824.266, 384.106, 52923.972 24/05/19,15:14:17,07,09,1, 11.9,1,1, 9.728, 10822.493, 383.718, 52923.711 24/05/19,15:14:17,08,09,1, 11.9,1,1, 9.728, 10824.440, 384.114, 52926.603 24/05/19,15:14:17,09,09,1, 11.9,1,1, 9.728, 10823.929, 384.210, 52923.480 24/05/19,15:14:17,10,09,1, 11.9,1,1, 9.728, 10823.206, 383.690, 52925.541 24/05/19,15:14:17,11,09,1, 11.9,1,1, 9.728, 10825.005, 384.042, 52925.640 24/05/19,15:14:17,12,09,1, 11.9,1,1, 9.728, 10822.976, 383.707, 52922.725 24/05/19,15:14:17,13,09,1, 11.9,1,1, 9.728, 10823.547, 383.762, 52926.088 24/05/19,15:14:17,14,09,1, 11.9,1,1, 9.728, 10824.299, 384.183, 52924.009 24/05/19,15:14:17,15,09,1, 11.9,1,1, 9.728, 10822.496, 383.717, 52923.799 24/05/19,15:14:17,16,09,1, 11.9,1,1, 9.728, 10824.474, 384.028, 52926.578 24/05/19,15:14:17,17,09,1, 11.9,1,1, 9.728, 10823.984, 384.060, 52923.318 24/05/19,15:14:17,18,09,1, 11.9,1,1, 9.728, 10823.274, 383.748, 52925.550 24/05/19,15:14:17,19,09,1, 11.9,1,1, 9.728, 10825.048, 384.111, 52925.612 24/05/19,15:14:18,00,09,1, 11.9,1,1, 9.729, 10825.047, 384.111, 52925.612 24/05/19,15:14:18,01,09,1, 11.9,1,1, 9.729, 10824.018, 384.004, 52923.220 24/05/19,15:14:18,02,09,1, 11.9,1,1, 9.729, 10823.539, 383.634, 52925.708 24/05/19,15:14:18,03,09,1, 11.9,1,1, 9.729, 10825.064, 384.034, 52925.074 24/05/19,15:14:18,04,09,1, 11.9,1,1, 9.729, 10822.921, 383.577, 52922.877 24/05/19,15:14:18,05,09,1, 11.9,1,1, 9.729, 10823.928, 383.743, 52926.302 24/05/19,15:14:18,06,09,1, 11.9,1,1, 9.729, 10824.390, 384.163, 52923.808 24/05/19,15:14:18,07,09,1, 11.9,1,1, 9.729, 10822.875, 383.755, 52924.401 24/05/19,15:14:18,08,09,1, 11.9,1,1, 9.729, 10825.004, 384.086, 52926.564 24/05/19,15:14:18,09,09,1, 11.9,1,1, 9.729, 10824.061, 383.937, 52923.244 24/05/19,15:14:18,10,09,1, 11.9,1,1, 9.729, 10823.587, 383.568, 52925.794 24/05/19,15:14:18,11,09,1, 11.9,1,1, 9.729, 10825.072, 384.032, 52925.210 24/05/19,15:14:18,12,09,1, 11.9,1,1, 9.729, 10822.912, 383.593, 52922.820 24/05/19,15:14:18,13,09,1, 11.9,1,1, 9.729, 10823.952, 383.712, 52926.116 24/05/19,15:14:18,14,09,1, 11.9,1,1, 9.729, 10824.396, 384.114, 52923.549 24/05/19,15:14:18,15,09,1, 11.9,1,1, 9.729, 10822.905, 383.709, 52924.359 24/05/19,15:14:18,16,09,1, 11.9,1,1, 9.729, 10825.098, 384.093, 52926.627 24/05/19,15:14:18,17,09,1, 11.9,1,1, 9.729, 10824.006, 383.915, 52923.266 24/05/19,15:14:18,18,09,1, 11.9,1,1, 9.729, 10823.554, 383.514, 52925.669 24/05/19,15:14:18,19,09,1, 11.9,1,1, 9.729, 10825.057, 383.993, 52924.939 24/05/19,15:14:19,00,09,1, 11.9,1,1, 9.733, 10825.056, 383.993, 52924.939 24/05/19,15:14:19,01,09,1, 11.9,1,1, 9.733, 10824.042, 383.747, 52922.939 24/05/19,15:14:19,02,09,1, 11.9,1,1, 9.733, 10823.849, 383.485, 52925.746 24/05/19,15:14:19,03,09,1, 11.9,1,1, 9.733, 10825.115, 383.956, 52924.541 24/05/19,15:14:19,04,09,1, 11.9,1,1, 9.733, 10823.006, 383.622, 52922.999 24/05/19,15:14:19,05,09,1, 11.9,1,1, 9.733, 10824.403, 383.796, 52926.285 24/05/19,15:14:19,06,09,1, 11.9,1,1, 9.733, 10824.536, 384.046, 52923.468 24/05/19,15:14:19,07,09,1, 11.9,1,1, 9.733, 10823.327, 383.638, 52924.639 24/05/19,15:14:19,08,09,1, 11.9,1,1, 9.733, 10825.450, 384.078, 52926.321 24/05/19,15:14:19,09,09,1, 11.9,1,1, 9.733, 10824.024, 383.815, 52922.974 24/05/19,15:14:19,10,09,1, 11.9,1,1, 9.733, 10823.916, 383.447, 52925.768 24/05/19,15:14:19,11,09,1, 11.9,1,1, 9.733, 10825.099, 383.960, 52924.444 24/05/19,15:14:19,12,09,1, 11.9,1,1, 9.733, 10822.985, 383.602, 52922.959 24/05/19,15:14:19,13,09,1, 11.9,1,1, 9.733, 10824.464, 383.914, 52926.366 24/05/19,15:14:19,14,09,1, 11.9,1,1, 9.733, 10824.527, 384.127, 52923.457 24/05/19,15:14:19,15,09,1, 11.9,1,1, 9.733, 10823.393, 383.636, 52924.694 24/05/19,15:14:19,16,09,1, 11.9,1,1, 9.733, 10825.479, 384.018, 52926.232 24/05/19,15:14:19,17,09,1, 11.9,1,1, 9.733, 10824.067, 383.834, 52922.998 24/05/19,15:14:19,18,09,1, 11.9,1,1, 9.733, 10823.932, 383.560, 52925.768 24/05/19,15:14:19,19,09,1, 11.9,1,1, 9.733, 10825.126, 383.919, 52924.375 24/05/19,15:14:20,00,09,1, 11.9,1,1, 9.730, 10825.123, 383.919, 52924.375 24/05/19,15:14:20,01,09,1, 11.9,1,1, 9.730, 10824.005, 383.704, 52922.886 24/05/19,15:14:20,02,09,1, 11.9,1,1, 9.730, 10824.180, 383.511, 52925.682 24/05/19,15:14:20,03,09,1, 11.9,1,1, 9.730, 10825.130, 383.931, 52924.061 24/05/19,15:14:20,04,09,1, 11.9,1,1, 9.730, 10823.189, 383.542, 52923.200 24/05/19,15:14:20,05,09,1, 11.9,1,1, 9.730, 10824.973, 383.890, 52926.291 24/05/19,15:14:20,06,09,1, 11.9,1,1, 9.730, 10824.778, 384.071, 52923.372 24/05/19,15:14:20,07,09,1, 11.9,1,1, 9.730, 10823.852, 383.601, 52925.086 24/05/19,15:14:20,08,09,1, 11.9,1,1, 9.730, 10825.807, 383.936, 52925.813 24/05/19,15:14:20,09,09,1, 11.9,1,1, 9.730, 10824.034, 383.653, 52922.797 24/05/19,15:14:20,10,09,1, 11.9,1,1, 9.730, 10824.271, 383.554, 52925.957 24/05/19,15:14:20,11,09,1, 11.9,1,1, 9.730, 10825.149, 383.970, 52923.955 24/05/19,15:14:20,12,09,1, 11.9,1,1, 9.730, 10823.146, 383.566, 52923.179 24/05/19,15:14:20,13,09,1, 11.9,1,1, 9.730, 10825.058, 383.863, 52926.277 24/05/19,15:14:20,14,09,1, 11.9,1,1, 9.730, 10824.768, 384.015, 52923.253 24/05/19,15:14:20,15,09,1, 11.9,1,1, 9.730, 10823.851, 383.642, 52925.098 24/05/19,15:14:20,16,09,1, 11.9,1,1, 9.730, 10825.889, 383.958, 52925.760 24/05/19,15:14:20,17,09,1, 11.9,1,1, 9.730, 10823.982, 383.579, 52922.572 24/05/19,15:14:20,18,09,1, 11.9,1,1, 9.730, 10824.284, 383.485, 52925.781 24/05/19,15:14:20,19,09,1, 11.9,1,1, 9.730, 10825.187, 383.999, 52923.823 24/05/19,15:14:21,00,09,1, 11.9,1,1, 9.726, 10825.181, 383.999, 52923.823 24/05/19,15:14:21,01,09,1, 11.9,1,1, 9.726, 10824.045, 383.501, 52922.578 24/05/19,15:14:21,02,09,1, 11.9,1,1, 9.726, 10824.603, 383.523, 52925.790 24/05/19,15:14:21,03,09,1, 11.9,1,1, 9.726, 10825.312, 383.984, 52923.746 24/05/19,15:14:21,04,09,1, 11.9,1,1, 9.726, 10823.531, 383.555, 52923.652 24/05/19,15:14:21,05,09,1, 11.9,1,1, 9.726, 10825.559, 383.840, 52926.498 24/05/19,15:14:21,06,09,1, 11.9,1,1, 9.726, 10824.968, 383.935, 52923.162 24/05/19,15:14:21,07,09,1, 11.9,1,1, 9.726, 10824.342, 383.531, 52925.436 24/05/19,15:14:21,08,09,1, 11.9,1,1, 9.726, 10826.113, 383.919, 52925.454 24/05/19,15:14:21,09,09,1, 11.9,1,1, 9.726, 10824.020, 383.554, 52922.678 24/05/19,15:14:21,10,09,1, 11.9,1,1, 9.726, 10824.628, 383.463, 52925.874 24/05/19,15:14:21,11,09,1, 11.9,1,1, 9.726, 10825.326, 383.957, 52923.611 24/05/19,15:14:21,12,09,1, 11.9,1,1, 9.726, 10823.598, 383.598, 52923.729 24/05/19,15:14:21,13,09,1, 11.9,1,1, 9.726, 10825.634, 383.930, 52926.385 24/05/19,15:14:21,14,09,1, 11.9,1,1, 9.726, 10824.988, 383.841, 52923.144 24/05/19,15:14:21,15,09,1, 11.9,1,1, 9.726, 10824.359, 383.408, 52925.400 24/05/19,15:14:21,16,09,1, 11.9,1,1, 9.726, 10826.047, 383.837, 52925.363 24/05/19,15:14:21,17,09,1, 11.9,1,1, 9.726, 10824.061, 383.559, 52922.562 24/05/19,15:14:21,18,09,1, 11.9,1,1, 9.726, 10824.688, 383.519, 52925.965 24/05/19,15:14:21,19,09,1, 11.9,1,1, 9.726, 10825.336, 383.881, 52923.602 24/05/19,15:14:22,00,09,1, 11.9,1,1, 9.725, 10825.331, 383.881, 52923.602 24/05/19,15:14:22,01,09,1, 11.9,1,1, 9.725, 10823.667, 383.486, 52922.435 24/05/19,15:14:22,02,09,1, 11.9,1,1, 9.725, 10825.561, 383.618, 52926.623 24/05/19,15:14:22,03,09,1, 11.9,1,1, 9.725, 10825.266, 383.714, 52922.350 24/05/19,15:14:22,04,09,1, 11.9,1,1, 9.725, 10823.832, 383.627, 52924.533 24/05/19,15:14:22,05,09,1, 11.9,1,1, 9.725, 10826.585, 383.911, 52926.480 24/05/19,15:14:22,06,09,1, 11.9,1,1, 9.725, 10824.703, 383.756, 52922.308 24/05/19,15:14:22,07,09,1, 11.9,1,1, 9.725, 10824.911, 383.529, 52926.431 24/05/19,15:14:22,08,09,1, 11.9,1,1, 9.725, 10826.383, 383.621, 52924.181 24/05/19,15:14:22,09,09,1, 11.9,1,1, 9.725, 10823.677, 383.487, 52922.409 24/05/19,15:14:22,10,09,1, 11.9,1,1, 9.725, 10825.639, 383.599, 52926.647 24/05/19,15:14:22,11,09,1, 11.9,1,1, 9.725, 10825.312, 383.785, 52922.486 24/05/19,15:14:22,12,09,1, 11.9,1,1, 9.725, 10823.837, 383.571, 52924.538 24/05/19,15:14:22,13,09,1, 11.9,1,1, 9.725, 10826.633, 383.856, 52926.364 24/05/19,15:14:22,14,09,1, 11.9,1,1, 9.725, 10824.759, 383.726, 52922.201 24/05/19,15:14:22,15,09,1, 11.9,1,1, 9.725, 10825.077, 383.536, 52926.445 24/05/19,15:14:22,16,09,1, 11.9,1,1, 9.725, 10826.376, 383.651, 52924.182 24/05/19,15:14:22,17,09,1, 11.9,1,1, 9.725, 10823.634, 383.391, 52922.425 24/05/19,15:14:22,18,09,1, 11.9,1,1, 9.725, 10825.688, 383.636, 52926.598 24/05/19,15:14:22,19,09,1, 11.9,1,1, 9.725, 10825.360, 383.817, 52922.401 24/05/19,15:14:23,00,09,1, 12.0,1,1, 9.725, 10825.356, 383.817, 52922.401 24/05/19,15:14:23,01,09,1, 12.0,1,1, 9.725, 10823.811, 383.390, 52922.617 24/05/19,15:14:23,02,09,1, 12.0,1,1, 9.725, 10826.100, 383.652, 52926.656 24/05/19,15:14:23,03,09,1, 12.0,1,1, 9.725, 10825.468, 383.802, 52922.227 24/05/19,15:14:23,04,09,1, 12.0,1,1, 9.725, 10824.427, 383.557, 52924.995 24/05/19,15:14:23,05,09,1, 12.0,1,1, 9.725, 10827.019, 383.725, 52925.981 24/05/19,15:14:23,06,09,1, 12.0,1,1, 9.725, 10824.817, 383.516, 52921.991 24/05/19,15:14:23,07,09,1, 12.0,1,1, 9.725, 10825.476, 383.438, 52926.447 24/05/19,15:14:23,08,09,1, 12.0,1,1, 9.725, 10826.521, 383.641, 52923.696 24/05/19,15:14:23,09,09,1, 12.0,1,1, 9.725, 10823.846, 383.370, 52922.732 24/05/19,15:14:23,10,09,1, 12.0,1,1, 9.725, 10826.104, 383.566, 52926.507 24/05/19,15:14:23,11,09,1, 12.0,1,1, 9.725, 10825.426, 383.711, 52922.219 24/05/19,15:14:23,12,09,1, 12.0,1,1, 9.725, 10824.512, 383.593, 52925.248 24/05/19,15:14:23,13,09,1, 12.0,1,1, 9.725, 10827.070, 383.774, 52926.001 24/05/19,15:14:23,14,09,1, 12.0,1,1, 9.725, 10824.811, 383.467, 52921.923 24/05/19,15:14:23,15,09,1, 12.0,1,1, 9.725, 10825.492, 383.380, 52926.409 24/05/19,15:14:23,16,09,1, 12.0,1,1, 9.725, 10826.546, 383.581, 52923.601 24/05/19,15:14:23,17,09,1, 12.0,1,1, 9.725, 10823.917, 383.424, 52922.756 24/05/19,15:14:23,18,09,1, 12.0,1,1, 9.725, 10826.150, 383.580, 52926.570 24/05/19,15:14:23,19,09,1, 12.0,1,1, 9.725, 10825.497, 383.687, 52922.116 24/05/19,15:14:24,00,09,1, 11.9,1,1, 9.725, 10825.490, 383.687, 52922.116 24/05/19,15:14:24,01,09,1, 11.9,1,1, 9.725, 10824.159, 383.389, 52922.934 24/05/19,15:14:24,02,09,1, 11.9,1,1, 9.725, 10826.645, 383.572, 52926.469 24/05/19,15:14:24,03,09,1, 11.9,1,1, 9.725, 10825.700, 383.619, 52922.001 24/05/19,15:14:24,04,09,1, 11.9,1,1, 9.725, 10825.121, 383.509, 52925.447 24/05/19,15:14:24,05,09,1, 11.9,1,1, 9.725, 10827.456, 383.695, 52925.504 24/05/19,15:14:24,06,09,1, 11.9,1,1, 9.725, 10824.985, 383.363, 52922.085 24/05/19,15:14:24,07,09,1, 11.9,1,1, 9.725, 10825.899, 383.265, 52926.333 24/05/19,15:14:24,08,09,1, 11.9,1,1, 9.725, 10826.541, 383.514, 52922.907 24/05/19,15:14:24,09,09,1, 11.9,1,1, 9.725, 10824.212, 383.363, 52923.011 24/05/19,15:14:24,10,09,1, 11.9,1,1, 9.725, 10826.789, 383.667, 52926.482 24/05/19,15:14:24,11,09,1, 11.9,1,1, 9.725, 10825.771, 383.610, 52922.095 24/05/19,15:14:24,12,09,1, 11.9,1,1, 9.725, 10825.138, 383.449, 52925.639 24/05/19,15:14:24,13,09,1, 11.9,1,1, 9.725, 10827.510, 383.661, 52925.433 24/05/19,15:14:24,14,09,1, 11.9,1,1, 9.725, 10824.927, 383.410, 52921.956 24/05/19,15:14:24,15,09,1, 11.9,1,1, 9.725, 10825.980, 383.398, 52926.393 24/05/19,15:14:24,16,09,1, 11.9,1,1, 9.725, 10826.532, 383.504, 52922.807 24/05/19,15:14:24,17,09,1, 11.9,1,1, 9.725, 10824.197, 383.282, 52923.015 24/05/19,15:14:24,18,09,1, 11.9,1,1, 9.725, 10826.827, 383.656, 52926.574 24/05/19,15:14:24,19,09,1, 11.9,1,1, 9.725, 10825.780, 383.655, 52922.163 24/05/19,15:14:25,00,09,1, 11.9,1,1, 9.724, 10825.773, 383.655, 52922.163 24/05/19,15:14:25,01,09,1, 11.9,1,1, 9.724, 10824.607, 383.308, 52923.522 24/05/19,15:14:25,02,09,1, 11.9,1,1, 9.724, 10827.343, 383.670, 52926.361 24/05/19,15:14:25,03,09,1, 11.9,1,1, 9.724, 10825.857, 383.566, 52921.959 24/05/19,15:14:25,04,09,1, 11.9,1,1, 9.724, 10825.720, 383.329, 52925.768 24/05/19,15:14:25,05,09,1, 11.9,1,1, 9.724, 10827.632, 383.462, 52924.618 24/05/19,15:14:25,06,09,1, 11.9,1,1, 9.724, 10824.948, 383.270, 52922.041 24/05/19,15:14:25,07,09,1, 11.9,1,1, 9.724, 10826.448, 383.393, 52926.578 24/05/19,15:14:25,08,09,1, 11.9,1,1, 9.724, 10826.528, 383.509, 52922.603 24/05/19,15:14:25,09,09,1, 11.9,1,1, 9.724, 10824.631, 383.272, 52923.583 24/05/19,15:14:25,10,09,1, 11.9,1,1, 9.724, 10827.370, 383.556, 52926.319 24/05/19,15:14:25,11,09,1, 11.9,1,1, 9.724, 10825.982, 383.516, 52921.941 24/05/19,15:14:25,12,09,1, 11.9,1,1, 9.724, 10825.824, 383.311, 52925.941 24/05/19,15:14:25,13,09,1, 11.9,1,1, 9.724, 10827.662, 383.434, 52924.575 24/05/19,15:14:25,14,09,1, 11.9,1,1, 9.724, 10824.908, 383.142, 52921.977 24/05/19,15:14:25,15,09,1, 11.9,1,1, 9.724, 10826.441, 383.300, 52926.390 24/05/19,15:14:25,16,09,1, 11.9,1,1, 9.724, 10826.563, 383.487, 52922.469 24/05/19,15:14:25,17,09,1, 11.9,1,1, 9.724, 10824.705, 383.359, 52923.725 24/05/19,15:14:25,18,09,1, 11.9,1,1, 9.724, 10827.430, 383.568, 52926.278 24/05/19,15:14:25,19,09,1, 11.9,1,1, 9.724, 10825.887, 383.467, 52921.909 24/05/19,15:14:26,00,09,1, 11.9,1,1, 9.730, 10825.882, 383.467, 52921.909 24/05/19,15:14:26,01,09,1, 11.9,1,1, 9.730, 10825.201, 383.273, 52924.278 24/05/19,15:14:26,02,09,1, 11.9,1,1, 9.730, 10827.932, 383.517, 52926.064 24/05/19,15:14:26,03,09,1, 11.9,1,1, 9.730, 10825.985, 383.342, 52921.851 24/05/19,15:14:26,04,09,1, 11.9,1,1, 9.730, 10826.349, 383.240, 52926.118 24/05/19,15:14:26,05,09,1, 11.9,1,1, 9.730, 10827.717, 383.400, 52923.840 24/05/19,15:14:26,06,09,1, 11.9,1,1, 9.730, 10824.927, 383.078, 52922.159 24/05/19,15:14:26,07,09,1, 11.9,1,1, 9.730, 10826.945, 383.316, 52926.192 24/05/19,15:14:26,08,09,1, 11.9,1,1, 9.730, 10826.591, 383.435, 52921.925 24/05/19,15:14:26,09,09,1, 11.9,1,1, 9.730, 10825.311, 383.386, 52924.331 24/05/19,15:14:26,10,09,1, 11.9,1,1, 9.730, 10827.995, 383.563, 52926.027 24/05/19,15:14:26,11,09,1, 11.9,1,1, 9.730, 10825.987, 383.287, 52921.771 24/05/19,15:14:26,12,09,1, 11.9,1,1, 9.730, 10826.373, 383.198, 52926.104 24/05/19,15:14:26,13,09,1, 11.9,1,1, 9.730, 10827.723, 383.387, 52923.726 24/05/19,15:14:26,14,09,1, 11.9,1,1, 9.730, 10825.028, 383.190, 52922.243 24/05/19,15:14:26,15,09,1, 11.9,1,1, 9.730, 10827.049, 383.317, 52926.343 24/05/19,15:14:26,16,09,1, 11.9,1,1, 9.730, 10826.612, 383.450, 52922.039 24/05/19,15:14:26,17,09,1, 11.9,1,1, 9.730, 10825.325, 383.257, 52924.429 24/05/19,15:14:26,18,09,1, 11.9,1,1, 9.730, 10828.096, 383.563, 52925.944 24/05/19,15:14:26,19,09,1, 11.9,1,1, 9.730, 10826.004, 383.307, 52921.794 24/05/19,15:14:27,00,09,1, 11.9,1,1, 9.730, 10825.999, 383.307, 52921.794 24/05/19,15:14:27,01,09,1, 11.9,1,1, 9.730, 10826.220, 383.369, 52925.925 24/05/19,15:14:27,02,09,1, 11.9,1,1, 9.730, 10828.530, 383.341, 52924.847 24/05/19,15:14:27,03,09,1, 11.9,1,1, 9.730, 10825.606, 383.121, 52921.762 24/05/19,15:14:27,04,09,1, 11.9,1,1, 9.730, 10827.288, 383.137, 52926.740 24/05/19,15:14:27,05,09,1, 11.9,1,1, 9.730, 10827.364, 383.085, 52922.023 24/05/19,15:14:27,06,09,1, 11.9,1,1, 9.730, 10825.105, 383.261, 52923.252 24/05/19,15:14:27,07,09,1, 11.9,1,1, 9.730, 10828.053, 383.347, 52926.296 24/05/19,15:14:27,08,09,1, 11.9,1,1, 9.730, 10826.233, 383.224, 52921.113 24/05/19,15:14:27,09,09,1, 11.9,1,1, 9.730, 10826.315, 383.264, 52925.865 24/05/19,15:14:27,10,09,1, 11.9,1,1, 9.730, 10828.553, 383.291, 52924.673 24/05/19,15:14:27,11,09,1, 11.9,1,1, 9.730, 10825.579, 383.162, 52921.743 24/05/19,15:14:27,12,09,1, 11.9,1,1, 9.730, 10827.407, 383.174, 52926.765 24/05/19,15:14:27,13,09,1, 11.9,1,1, 9.730, 10827.293, 383.037, 52921.981 24/05/19,15:14:27,14,09,1, 11.9,1,1, 9.730, 10825.099, 383.143, 52923.365 24/05/19,15:14:27,15,09,1, 11.9,1,1, 9.730, 10828.088, 383.319, 52926.332 24/05/19,15:14:27,16,09,1, 11.9,1,1, 9.730, 10826.274, 383.308, 52921.164 24/05/19,15:14:27,17,09,1, 11.9,1,1, 9.730, 10826.382, 383.315, 52926.099 24/05/19,15:14:27,18,09,1, 11.9,1,1, 9.730, 10828.536, 383.189, 52924.539 24/05/19,15:14:27,19,09,1, 11.9,1,1, 9.730, 10825.645, 383.129, 52921.754 24/05/19,15:14:28,00,10,1, 11.8,1,1, 9.728, 10825.640, 383.129, 52921.754 24/05/19,15:14:28,01,10,1, 11.8,1,1, 9.728, 10826.836, 383.212, 52926.492 24/05/19,15:14:28,02,10,1, 11.8,1,1, 9.728, 10828.896, 383.127, 52924.083 24/05/19,15:14:28,03,10,1, 11.8,1,1, 9.728, 10825.456, 382.977, 52921.429 24/05/19,15:14:28,04,10,1, 11.8,1,1, 9.728, 10827.877, 383.189, 52927.067 24/05/19,15:14:28,05,10,1, 11.8,1,1, 9.728, 10827.357, 383.090, 52921.229 24/05/19,15:14:28,06,10,1, 11.8,1,1, 9.728, 10825.364, 383.104, 52923.767 24/05/19,15:14:28,07,10,1, 11.8,1,1, 9.728, 10828.874, 383.336, 52926.394 24/05/19,15:14:28,08,10,1, 11.8,1,1, 9.728, 10826.441, 383.170, 52920.801 24/05/19,15:14:28,09,10,1, 11.8,1,1, 9.728, 10826.927, 383.226, 52926.527 24/05/19,15:14:28,10,10,1, 11.8,1,1, 9.728, 10828.900, 383.075, 52923.860 24/05/19,15:14:28,11,10,1, 11.8,1,1, 9.728, 10825.435, 382.894, 52921.445 24/05/19,15:14:28,12,10,1, 11.8,1,1, 9.728, 10827.915, 383.189, 52927.148 24/05/19,15:14:28,13,10,1, 11.8,1,1, 9.728, 10827.367, 383.111, 52921.286 24/05/19,15:14:28,14,10,1, 11.8,1,1, 9.728, 10825.287, 383.123, 52923.386 24/05/19,15:14:28,15,10,1, 11.8,1,1, 9.728, 10829.118, 383.330, 52926.815 24/05/19,15:14:28,16,10,1, 11.8,1,1, 9.728, 10826.389, 383.041, 52920.396 24/05/19,15:14:28,17,10,1, 11.8,1,1, 9.728, 10826.759, 383.298, 52926.836 24/05/19,15:14:28,18,10,1, 11.8,1,1, 9.728, 10829.172, 383.197, 52924.246 24/05/19,15:14:28,19,10,1, 11.8,1,1, 9.728, 10825.235, 382.778, 52921.027 24/05/19,15:14:29,00,08,1, 11.9,1,1, 9.723, 10825.231, 382.778, 52921.027 24/05/19,15:14:29,01,08,1, 11.9,1,1, 9.723, 10827.469, 383.200, 52927.107 24/05/19,15:14:29,02,08,1, 11.9,1,1, 9.723, 10829.062, 382.928, 52923.179 24/05/19,15:14:29,03,08,1, 11.9,1,1, 9.723, 10825.187, 382.756, 52921.294 24/05/19,15:14:29,04,08,1, 11.9,1,1, 9.723, 10828.504, 383.149, 52927.292 24/05/19,15:14:29,05,08,1, 11.9,1,1, 9.723, 10827.495, 383.010, 52920.632 24/05/19,15:14:29,06,08,1, 11.9,1,1, 9.723, 10825.816, 383.186, 52924.657 24/05/19,15:14:29,07,08,1, 11.9,1,1, 9.723, 10829.631, 383.258, 52926.357 24/05/19,15:14:29,08,08,1, 11.9,1,1, 9.723, 10826.326, 382.874, 52920.222 24/05/19,15:14:29,09,08,1, 11.9,1,1, 9.723, 10827.506, 383.134, 52927.065 24/05/19,15:14:29,10,08,1, 11.9,1,1, 9.723, 10829.079, 383.029, 52923.052 24/05/19,15:14:29,11,08,1, 11.9,1,1, 9.723, 10825.235, 382.761, 52921.428 24/05/19,15:14:29,12,08,1, 11.9,1,1, 9.723, 10828.584, 383.166, 52927.447 24/05/19,15:14:29,13,08,1, 11.9,1,1, 9.723, 10827.369, 382.927, 52920.549 24/05/19,15:14:29,14,08,1, 11.9,1,1, 9.723, 10825.920, 383.163, 52924.572 24/05/19,15:14:29,15,08,1, 11.9,1,1, 9.723, 10829.665, 383.306, 52926.214 24/05/19,15:14:29,16,08,1, 11.9,1,1, 9.723, 10826.363, 382.847, 52920.282 24/05/19,15:14:29,17,08,1, 11.9,1,1, 9.723, 10827.555, 383.050, 52927.027 24/05/19,15:14:29,18,08,1, 11.9,1,1, 9.723, 10829.034, 382.963, 52922.943 24/05/19,15:14:29,19,08,1, 11.9,1,1, 9.723, 10825.274, 382.827, 52921.360 24/05/19,15:14:30,00,08,1, 11.9,1,1, 9.728, 10825.273, 382.827, 52921.360 24/05/19,15:14:30,01,08,1, 11.9,1,1, 9.728, 10827.722, 382.734, 52925.814 24/05/19,15:14:30,02,08,1, 11.9,1,1, 9.728, 10828.692, 382.946, 52922.951 24/05/19,15:14:30,03,08,1, 11.9,1,1, 9.728, 10826.162, 382.793, 52922.173 24/05/19,15:14:30,04,08,1, 11.9,1,1, 9.728, 10828.428, 383.002, 52926.001 24/05/19,15:14:30,05,08,1, 11.9,1,1, 9.728, 10827.743, 382.986, 52921.596 24/05/19,15:14:30,06,08,1, 11.9,1,1, 9.728, 10826.827, 382.944, 52924.612 24/05/19,15:14:30,07,08,1, 11.9,1,1, 9.728, 10829.410, 383.150, 52925.401 24/05/19,15:14:30,08,08,1, 11.9,1,1, 9.728, 10827.038, 382.905, 52921.595 24/05/19,15:14:30,09,08,1, 11.9,1,1, 9.728, 10827.825, 382.786, 52925.833 24/05/19,15:14:30,10,08,1, 11.9,1,1, 9.728, 10828.634, 382.902, 52922.698 24/05/19,15:14:30,11,08,1, 11.9,1,1, 9.728, 10826.147, 382.774, 52922.221 24/05/19,15:14:30,12,08,1, 11.9,1,1, 9.728, 10828.480, 383.093, 52925.964 24/05/19,15:14:30,13,08,1, 11.9,1,1, 9.728, 10827.779, 383.092, 52921.556 24/05/19,15:14:30,14,08,1, 11.9,1,1, 9.728, 10826.938, 382.870, 52924.584 24/05/19,15:14:30,15,08,1, 11.9,1,1, 9.728, 10829.407, 383.076, 52925.192 24/05/19,15:14:30,16,08,1, 11.9,1,1, 9.728, 10827.034, 382.860, 52921.576 24/05/19,15:14:30,17,08,1, 11.9,1,1, 9.728, 10827.833, 382.803, 52925.855 24/05/19,15:14:30,18,08,1, 11.9,1,1, 9.728, 10828.695, 382.954, 52922.809 24/05/19,15:14:30,19,08,1, 11.9,1,1, 9.728, 10826.173, 382.730, 52922.247 24/05/19,15:14:31,00,09,1, 11.9,1,1, 9.727, 10826.166, 382.730, 52922.247 24/05/19,15:14:31,01,09,1, 11.9,1,1, 9.727, 10828.239, 382.743, 52925.899 24/05/19,15:14:31,02,09,1, 11.9,1,1, 9.727, 10828.701, 382.869, 52922.286 24/05/19,15:14:31,03,09,1, 11.9,1,1, 9.727, 10826.466, 382.652, 52922.490 24/05/19,15:14:31,04,09,1, 11.9,1,1, 9.727, 10829.085, 382.993, 52925.808 24/05/19,15:14:31,05,09,1, 11.9,1,1, 9.727, 10827.944, 383.066, 52921.578 24/05/19,15:14:31,06,09,1, 11.9,1,1, 9.727, 10827.457, 382.805, 52924.950 24/05/19,15:14:31,07,09,1, 11.9,1,1, 9.727, 10829.645, 382.916, 52924.679 24/05/19,15:14:31,08,09,1, 11.9,1,1, 9.727, 10827.101, 382.701, 52921.335 24/05/19,15:14:31,09,09,1, 11.9,1,1, 9.727, 10828.261, 382.724, 52925.852 24/05/19,15:14:31,10,09,1, 11.9,1,1, 9.727, 10828.689, 382.914, 52922.358 24/05/19,15:14:31,11,09,1, 11.9,1,1, 9.727, 10826.458, 382.674, 52922.655 24/05/19,15:14:31,12,09,1, 11.9,1,1, 9.727, 10829.021, 382.904, 52925.770 24/05/19,15:14:31,13,09,1, 11.9,1,1, 9.727, 10827.975, 382.963, 52921.444 24/05/19,15:14:31,14,09,1, 11.9,1,1, 9.727, 10827.529, 382.852, 52925.143 24/05/19,15:14:31,15,09,1, 11.9,1,1, 9.727, 10829.682, 382.975, 52924.636 24/05/19,15:14:31,16,09,1, 11.9,1,1, 9.727, 10827.149, 382.656, 52921.351 24/05/19,15:14:31,17,09,1, 11.9,1,1, 9.727, 10828.262, 382.717, 52925.987 24/05/19,15:14:31,18,09,1, 11.9,1,1, 9.727, 10828.682, 382.928, 52922.317 24/05/19,15:14:31,19,09,1, 11.9,1,1, 9.727, 10826.546, 382.797, 52922.681 24/05/19,15:14:32,00,08,1, 11.9,1,1, 9.727, 10826.541, 382.797, 52922.681 24/05/19,15:14:32,01,08,1, 11.9,1,1, 9.727, 10828.624, 382.657, 52925.836 24/05/19,15:14:32,02,08,1, 11.9,1,1, 9.727, 10828.848, 382.873, 52922.072 24/05/19,15:14:32,03,08,1, 11.9,1,1, 9.727, 10826.856, 382.663, 52922.982 24/05/19,15:14:32,04,08,1, 11.9,1,1, 9.727, 10829.456, 382.851, 52925.678 24/05/19,15:14:32,05,08,1, 11.9,1,1, 9.727, 10828.136, 382.789, 52921.375 24/05/19,15:14:32,06,08,1, 11.9,1,1, 9.727, 10827.953, 382.691, 52925.197 24/05/19,15:14:32,07,08,1, 11.9,1,1, 9.727, 10829.885, 382.843, 52924.258 24/05/19,15:14:32,08,08,1, 11.9,1,1, 9.727, 10827.250, 382.540, 52921.404 24/05/19,15:14:32,09,08,1, 11.9,1,1, 9.727, 10828.599, 382.571, 52925.756 24/05/19,15:14:32,10,08,1, 11.9,1,1, 9.727, 10828.811, 382.771, 52921.822 24/05/19,15:14:32,11,08,1, 11.9,1,1, 9.727, 10826.853, 382.635, 52922.906 24/05/19,15:14:32,12,08,1, 11.9,1,1, 9.727, 10829.558, 382.898, 52925.806 24/05/19,15:14:32,13,08,1, 11.9,1,1, 9.727, 10828.154, 382.776, 52921.333 24/05/19,15:14:32,14,08,1, 11.9,1,1, 9.727, 10827.999, 382.616, 52925.226 24/05/19,15:14:32,15,08,1, 11.9,1,1, 9.727, 10829.959, 382.829, 52924.202 24/05/19,15:14:32,16,08,1, 11.9,1,1, 9.727, 10827.166, 382.574, 52921.387 24/05/19,15:14:32,17,08,1, 11.9,1,1, 9.727, 10828.638, 382.587, 52925.782 24/05/19,15:14:32,18,08,1, 11.9,1,1, 9.727, 10828.786, 382.741, 52921.829 24/05/19,15:14:32,19,08,1, 11.9,1,1, 9.727, 10826.922, 382.682, 52922.987 24/05/19,15:14:33,00,09,1, 11.9,1,1, 9.730, 10826.917, 382.682, 52922.987 24/05/19,15:14:33,01,09,1, 11.9,1,1, 9.730, 10828.536, 382.482, 52925.543 24/05/19,15:14:33,02,09,1, 11.9,1,1, 9.730, 10829.478, 382.770, 52922.405 24/05/19,15:14:33,03,09,1, 11.9,1,1, 9.730, 10826.931, 382.465, 52922.106 24/05/19,15:14:33,04,09,1, 11.9,1,1, 9.730, 10829.875, 382.979, 52926.226 24/05/19,15:14:33,05,09,1, 11.9,1,1, 9.730, 10828.864, 382.683, 52921.293 24/05/19,15:14:33,06,09,1, 11.9,1,1, 9.730, 10827.796, 382.400, 52924.551 24/05/19,15:14:33,07,09,1, 11.9,1,1, 9.730, 10830.423, 382.815, 52924.673 24/05/19,15:14:33,08,09,1, 11.9,1,1, 9.730, 10827.523, 382.379, 52920.691 24/05/19,15:14:33,09,09,1, 11.9,1,1, 9.730, 10828.579, 382.593, 52925.808 24/05/19,15:14:33,10,09,1, 11.9,1,1, 9.730, 10829.534, 382.726, 52922.293 24/05/19,15:14:33,11,09,1, 11.9,1,1, 9.730, 10826.941, 382.406, 52922.010 24/05/19,15:14:33,12,09,1, 11.9,1,1, 9.730, 10829.975, 382.988, 52926.190 24/05/19,15:14:33,13,09,1, 11.9,1,1, 9.730, 10828.806, 382.714, 52921.311 24/05/19,15:14:33,14,09,1, 11.9,1,1, 9.730, 10827.912, 382.422, 52924.551 24/05/19,15:14:33,15,09,1, 11.9,1,1, 9.730, 10830.491, 382.798, 52924.631 24/05/19,15:14:33,16,09,1, 11.9,1,1, 9.730, 10827.547, 382.308, 52920.670 24/05/19,15:14:33,17,09,1, 11.9,1,1, 9.730, 10828.628, 382.586, 52925.795 24/05/19,15:14:33,18,09,1, 11.9,1,1, 9.730, 10829.541, 382.805, 52922.378 24/05/19,15:14:33,19,09,1, 11.9,1,1, 9.730, 10826.999, 382.359, 52922.091 24/05/19,15:14:34,00,10,1, 11.9,1,1, 9.722, 10826.992, 382.359, 52922.091 24/05/19,15:14:34,01,10,1, 11.9,1,1, 9.722, 10829.020, 382.502, 52925.651 24/05/19,15:14:34,02,10,1, 11.9,1,1, 9.722, 10829.783, 382.711, 52922.218 24/05/19,15:14:34,03,10,1, 11.9,1,1, 9.722, 10827.221, 382.287, 52922.339 24/05/19,15:14:34,04,10,1, 11.9,1,1, 9.722, 10830.274, 382.809, 52926.219 24/05/19,15:14:34,05,10,1, 11.9,1,1, 9.722, 10829.048, 382.588, 52921.097 24/05/19,15:14:34,06,10,1, 11.9,1,1, 9.722, 10828.287, 382.359, 52924.655 24/05/19,15:14:34,07,10,1, 11.9,1,1, 9.722, 10830.745, 382.678, 52924.557 24/05/19,15:14:34,08,10,1, 11.9,1,1, 9.722, 10827.696, 382.097, 52920.581 24/05/19,15:14:34,09,10,1, 11.9,1,1, 9.722, 10828.933, 382.527, 52925.617 24/05/19,15:14:34,10,10,1, 11.9,1,1, 9.722, 10829.772, 382.719, 52922.095 24/05/19,15:14:34,11,10,1, 11.9,1,1, 9.722, 10827.327, 382.297, 52922.274 24/05/19,15:14:34,12,10,1, 11.9,1,1, 9.722, 10830.311, 382.742, 52926.212 24/05/19,15:14:34,13,10,1, 11.9,1,1, 9.722, 10829.047, 382.517, 52921.165 24/05/19,15:14:34,14,10,1, 11.9,1,1, 9.722, 10828.308, 382.343, 52924.711 24/05/19,15:14:34,15,10,1, 11.9,1,1, 9.722, 10830.794, 382.708, 52924.617 24/05/19,15:14:34,16,10,1, 11.9,1,1, 9.722, 10827.693, 382.112, 52920.588 24/05/19,15:14:34,17,10,1, 11.9,1,1, 9.722, 10829.006, 382.425, 52925.646 24/05/19,15:14:34,18,10,1, 11.9,1,1, 9.722, 10829.765, 382.623, 52921.972 24/05/19,15:14:34,19,10,1, 11.9,1,1, 9.722, 10827.415, 382.385, 52922.283 24/05/19,15:14:35,00,09,1, 11.9,1,1, 9.724, 10827.409, 382.385, 52922.283 24/05/19,15:14:35,01,09,1, 11.9,1,1, 9.724, 10829.201, 382.317, 52925.429 24/05/19,15:14:35,02,09,1, 11.9,1,1, 9.724, 10830.069, 382.570, 52922.128 24/05/19,15:14:35,03,09,1, 11.9,1,1, 9.724, 10827.654, 382.222, 52922.225 24/05/19,15:14:35,04,09,1, 11.9,1,1, 9.724, 10830.591, 382.671, 52926.065 24/05/19,15:14:35,05,09,1, 11.9,1,1, 9.724, 10829.389, 382.325, 52921.140 24/05/19,15:14:35,06,09,1, 11.9,1,1, 9.724, 10828.541, 382.199, 52924.562 24/05/19,15:14:35,07,09,1, 11.9,1,1, 9.724, 10831.008, 382.557, 52924.492 24/05/19,15:14:35,08,09,1, 11.9,1,1, 9.724, 10828.023, 382.104, 52920.476 24/05/19,15:14:35,09,09,1, 11.9,1,1, 9.724, 10829.212, 382.286, 52925.549 24/05/19,15:14:35,10,09,1, 11.9,1,1, 9.724, 10830.051, 382.470, 52922.040 24/05/19,15:14:35,11,09,1, 11.9,1,1, 9.724, 10827.582, 382.185, 52922.066 24/05/19,15:14:35,12,09,1, 11.9,1,1, 9.724, 10830.657, 382.724, 52926.120 24/05/19,15:14:35,13,09,1, 11.9,1,1, 9.724, 10829.377, 382.371, 52920.960 24/05/19,15:14:35,14,09,1, 11.9,1,1, 9.724, 10828.558, 382.117, 52924.393 24/05/19,15:14:35,15,09,1, 11.9,1,1, 9.724, 10831.050, 382.493, 52924.347 24/05/19,15:14:35,16,09,1, 11.9,1,1, 9.724, 10828.084, 382.086, 52920.396 24/05/19,15:14:35,17,09,1, 11.9,1,1, 9.724, 10829.291, 382.347, 52925.581 24/05/19,15:14:35,18,09,1, 11.9,1,1, 9.724, 10830.168, 382.498, 52922.161 24/05/19,15:14:35,19,09,1, 11.9,1,1, 9.724, 10827.559, 382.108, 52922.174 24/05/19,15:14:36,00,09,1, 11.9,1,1, 9.728, 10827.559, 382.108, 52922.174 24/05/19,15:14:36,01,09,1, 11.9,1,1, 9.728, 10829.961, 382.169, 52925.395 24/05/19,15:14:36,02,09,1, 11.9,1,1, 9.728, 10829.917, 382.334, 52921.376 24/05/19,15:14:36,03,09,1, 11.9,1,1, 9.728, 10828.119, 382.174, 52922.920 24/05/19,15:14:36,04,09,1, 11.9,1,1, 9.728, 10830.883, 382.499, 52925.334 24/05/19,15:14:36,05,09,1, 11.9,1,1, 9.728, 10829.291, 382.377, 52920.920 24/05/19,15:14:36,06,09,1, 11.9,1,1, 9.728, 10829.307, 382.113, 52924.938 24/05/19,15:14:36,07,09,1, 11.9,1,1, 9.728, 10831.016, 382.278, 52923.517 24/05/19,15:14:36,08,09,1, 11.9,1,1, 9.728, 10828.339, 382.056, 52921.168 24/05/19,15:14:36,09,09,1, 11.9,1,1, 9.728, 10829.935, 382.214, 52925.482 24/05/19,15:14:36,10,09,1, 11.9,1,1, 9.728, 10829.930, 382.358, 52921.247 24/05/19,15:14:36,11,09,1, 11.9,1,1, 9.728, 10828.213, 382.145, 52922.777 24/05/19,15:14:36,12,09,1, 11.9,1,1, 9.728, 10830.918, 382.412, 52925.214 24/05/19,15:14:36,13,09,1, 11.9,1,1, 9.728, 10829.329, 382.352, 52920.874 24/05/19,15:14:36,14,09,1, 11.9,1,1, 9.728, 10829.375, 382.179, 52924.992 24/05/19,15:14:36,15,09,1, 11.9,1,1, 9.728, 10831.068, 382.257, 52923.539 24/05/19,15:14:36,16,09,1, 11.9,1,1, 9.728, 10828.395, 381.997, 52921.035 24/05/19,15:14:36,17,09,1, 11.9,1,1, 9.728, 10829.961, 382.138, 52925.350 24/05/19,15:14:36,18,09,1, 11.9,1,1, 9.728, 10830.002, 382.405, 52921.429 24/05/19,15:14:36,19,09,1, 11.9,1,1, 9.728, 10828.234, 382.173, 52922.865 24/05/19,15:14:37,00,10,1, 11.9,1,1, 9.728, 10828.227, 382.173, 52922.865 24/05/19,15:14:37,01,10,1, 11.9,1,1, 9.728, 10830.166, 382.053, 52925.339 24/05/19,15:14:37,02,10,1, 11.9,1,1, 9.728, 10830.368, 382.266, 52921.538 24/05/19,15:14:37,03,10,1, 11.9,1,1, 9.728, 10828.412, 382.009, 52922.467 24/05/19,15:14:37,04,10,1, 11.9,1,1, 9.728, 10831.092, 382.265, 52925.272 24/05/19,15:14:37,05,10,1, 11.9,1,1, 9.728, 10829.711, 382.271, 52920.973 24/05/19,15:14:37,06,10,1, 11.9,1,1, 9.728, 10829.528, 382.130, 52924.849 24/05/19,15:14:37,07,10,1, 11.9,1,1, 9.728, 10831.473, 382.229, 52923.769 24/05/19,15:14:37,08,10,1, 11.9,1,1, 9.728, 10828.773, 381.906, 52920.914 24/05/19,15:14:37,09,10,1, 11.9,1,1, 9.728, 10830.172, 382.011, 52925.312 24/05/19,15:14:37,10,10,1, 11.9,1,1, 9.728, 10830.396, 382.232, 52921.448 24/05/19,15:14:37,11,10,1, 11.9,1,1, 9.728, 10828.464, 382.062, 52922.430 24/05/19,15:14:37,12,10,1, 11.9,1,1, 9.728, 10831.126, 382.237, 52925.277 24/05/19,15:14:37,13,10,1, 11.9,1,1, 9.728, 10829.736, 382.203, 52920.841 24/05/19,15:14:37,14,10,1, 11.9,1,1, 9.728, 10829.527, 382.033, 52924.705 24/05/19,15:14:37,15,10,1, 11.9,1,1, 9.728, 10831.569, 382.219, 52923.810 24/05/19,15:14:37,16,10,1, 11.9,1,1, 9.728, 10828.825, 381.941, 52920.901 24/05/19,15:14:37,17,10,1, 11.9,1,1, 9.728, 10830.230, 381.941, 52925.298 24/05/19,15:14:37,18,10,1, 11.9,1,1, 9.728, 10830.401, 382.131, 52921.444 24/05/19,15:14:37,19,10,1, 11.9,1,1, 9.728, 10828.421, 382.057, 52922.322 24/05/19,15:14:38,00,10,1, 12.0,1,1, 9.727, 10828.419, 382.057, 52922.322 24/05/19,15:14:38,01,10,1, 12.0,1,1, 9.727, 10830.363, 381.822, 52925.147 24/05/19,15:14:38,02,10,1, 12.0,1,1, 9.727, 10830.853, 382.044, 52921.665 24/05/19,15:14:38,03,10,1, 12.0,1,1, 9.727, 10828.670, 381.945, 52922.066 24/05/19,15:14:38,04,10,1, 12.0,1,1, 9.727, 10831.226, 382.164, 52925.168 24/05/19,15:14:38,05,10,1, 12.0,1,1, 9.727, 10830.157, 382.105, 52920.756 24/05/19,15:14:38,06,10,1, 12.0,1,1, 9.727, 10829.673, 381.925, 52924.333 24/05/19,15:14:38,07,10,1, 12.0,1,1, 9.727, 10831.919, 382.116, 52924.069 24/05/19,15:14:38,08,10,1, 12.0,1,1, 9.727, 10829.383, 381.861, 52920.858 24/05/19,15:14:38,09,10,1, 12.0,1,1, 9.727, 10830.439, 381.810, 52925.249 24/05/19,15:14:38,10,10,1, 12.0,1,1, 9.727, 10830.911, 381.974, 52921.583 24/05/19,15:14:38,11,10,1, 12.0,1,1, 9.727, 10828.694, 381.903, 52921.870 24/05/19,15:14:38,12,10,1, 12.0,1,1, 9.727, 10831.345, 382.214, 52925.200 24/05/19,15:14:38,13,10,1, 12.0,1,1, 9.727, 10830.143, 382.154, 52920.827 24/05/19,15:14:38,14,10,1, 12.0,1,1, 9.727, 10829.685, 381.912, 52924.289 24/05/19,15:14:38,15,10,1, 12.0,1,1, 9.727, 10831.866, 382.090, 52924.037 24/05/19,15:14:38,16,10,1, 12.0,1,1, 9.727, 10829.406, 381.887, 52920.800 24/05/19,15:14:38,17,10,1, 12.0,1,1, 9.727, 10830.582, 381.832, 52924.741 24/05/19,15:14:38,18,10,1, 12.0,1,1, 9.727, 10830.748, 382.022, 52921.730 24/05/19,15:14:38,19,10,1, 12.0,1,1, 9.727, 10829.017, 381.889, 52922.226 24/05/19,15:14:39,00,10,1, 11.9,1,1, 9.723, 10829.011, 381.889, 52922.226 24/05/19,15:14:39,01,10,1, 11.9,1,1, 9.723, 10830.673, 381.688, 52924.722 24/05/19,15:14:39,02,10,1, 11.9,1,1, 9.723, 10831.167, 381.876, 52921.882 24/05/19,15:14:39,03,10,1, 11.9,1,1, 9.723, 10829.264, 381.774, 52921.909 24/05/19,15:14:39,04,10,1, 11.9,1,1, 9.723, 10831.202, 381.943, 52924.676 24/05/19,15:14:39,05,10,1, 11.9,1,1, 9.723, 10830.424, 382.152, 52921.176 24/05/19,15:14:39,06,10,1, 11.9,1,1, 9.723, 10830.008, 381.864, 52923.827 24/05/19,15:14:39,07,10,1, 11.9,1,1, 9.723, 10831.943, 381.966, 52923.905 24/05/19,15:14:39,08,10,1, 11.9,1,1, 9.723, 10830.043, 381.881, 52921.277 24/05/19,15:14:39,09,10,1, 11.9,1,1, 9.723, 10830.723, 381.718, 52924.718 24/05/19,15:14:39,10,10,1, 11.9,1,1, 9.723, 10831.232, 381.949, 52921.959 24/05/19,15:14:39,11,10,1, 11.9,1,1, 9.723, 10829.273, 381.668, 52921.799 24/05/19,15:14:39,12,10,1, 11.9,1,1, 9.723, 10831.173, 381.881, 52924.521 24/05/19,15:14:39,13,10,1, 11.9,1,1, 9.723, 10830.514, 382.165, 52921.145 24/05/19,15:14:39,14,10,1, 11.9,1,1, 9.723, 10830.026, 381.921, 52923.972 24/05/19,15:14:39,15,10,1, 11.9,1,1, 9.723, 10831.948, 381.966, 52923.942 24/05/19,15:14:39,16,10,1, 11.9,1,1, 9.723, 10830.085, 381.871, 52921.202 24/05/19,15:14:39,17,10,1, 11.9,1,1, 9.723, 10830.747, 381.635, 52924.586 24/05/19,15:14:39,18,10,1, 11.9,1,1, 9.723, 10831.318, 381.967, 52921.989 24/05/19,15:14:39,19,10,1, 11.9,1,1, 9.723, 10829.359, 381.789, 52921.749 24/05/19,15:14:40,00,10,1, 11.9,1,1, 9.727, 10829.353, 381.789, 52921.749 24/05/19,15:14:40,01,10,1, 11.9,1,1, 9.727, 10830.942, 381.627, 52924.494 24/05/19,15:14:40,02,10,1, 11.9,1,1, 9.727, 10831.775, 381.861, 52922.368 24/05/19,15:14:40,03,10,1, 11.9,1,1, 9.727, 10829.630, 381.701, 52921.458 24/05/19,15:14:40,04,10,1, 11.9,1,1, 9.727, 10831.297, 381.646, 52924.367 24/05/19,15:14:40,05,10,1, 11.9,1,1, 9.727, 10830.863, 381.919, 52920.957 24/05/19,15:14:40,06,10,1, 11.9,1,1, 9.727, 10830.019, 381.855, 52923.280 24/05/19,15:14:40,07,10,1, 11.9,1,1, 9.727, 10832.173, 381.996, 52924.203 24/05/19,15:14:40,08,10,1, 11.9,1,1, 9.727, 10830.548, 381.822, 52921.121 24/05/19,15:14:40,09,10,1, 11.9,1,1, 9.727, 10830.937, 381.548, 52924.387 24/05/19,15:14:40,10,10,1, 11.9,1,1, 9.727, 10831.840, 381.804, 52922.360 24/05/19,15:14:40,11,10,1, 11.9,1,1, 9.727, 10829.692, 381.713, 52921.481 24/05/19,15:14:40,12,10,1, 11.9,1,1, 9.727, 10831.344, 381.712, 52924.507 24/05/19,15:14:40,13,10,1, 11.9,1,1, 9.727, 10830.904, 381.893, 52921.104 24/05/19,15:14:40,14,10,1, 11.9,1,1, 9.727, 10830.011, 381.758, 52923.252 24/05/19,15:14:40,15,10,1, 11.9,1,1, 9.727, 10832.156, 381.963, 52924.209 24/05/19,15:14:40,16,10,1, 11.9,1,1, 9.727, 10830.562, 381.944, 52921.144 24/05/19,15:14:40,17,10,1, 11.9,1,1, 9.727, 10831.004, 381.615, 52924.583 24/05/19,15:14:40,18,10,1, 11.9,1,1, 9.727, 10831.887, 381.738, 52922.397 24/05/19,15:14:40,19,10,1, 11.9,1,1, 9.727, 10829.744, 381.629, 52921.368 24/05/19,15:14:41,00,10,1, 11.9,1,1, 9.727, 10829.737, 381.629, 52921.368 24/05/19,15:14:41,01,10,1, 11.9,1,1, 9.727, 10831.072, 381.544, 52924.316 24/05/19,15:14:41,02,10,1, 11.9,1,1, 9.727, 10832.305, 381.705, 52922.765 24/05/19,15:14:41,03,10,1, 11.9,1,1, 9.727, 10830.182, 381.610, 52921.160 24/05/19,15:14:41,04,10,1, 11.9,1,1, 9.727, 10831.505, 381.604, 52924.445 24/05/19,15:14:41,05,10,1, 11.9,1,1, 9.727, 10831.351, 381.864, 52921.091 24/05/19,15:14:41,06,10,1, 11.9,1,1, 9.727, 10830.072, 381.616, 52922.523 24/05/19,15:14:41,07,10,1, 11.9,1,1, 9.727, 10832.256, 381.840, 52924.225 24/05/19,15:14:41,08,10,1, 11.9,1,1, 9.727, 10831.031, 381.919, 52921.134 24/05/19,15:14:41,09,10,1, 11.9,1,1, 9.727, 10831.091, 381.626, 52924.394 24/05/19,15:14:41,10,10,1, 11.9,1,1, 9.727, 10832.375, 381.722, 52922.800 24/05/19,15:14:41,11,10,1, 11.9,1,1, 9.727, 10830.180, 381.568, 52920.996 24/05/19,15:14:41,12,10,1, 11.9,1,1, 9.727, 10831.534, 381.532, 52924.361 24/05/19,15:14:41,13,10,1, 11.9,1,1, 9.727, 10831.411, 381.897, 52921.192 24/05/19,15:14:41,14,10,1, 11.9,1,1, 9.727, 10830.112, 381.678, 52922.542 24/05/19,15:14:41,15,10,1, 11.9,1,1, 9.727, 10832.311, 381.796, 52924.235 24/05/19,15:14:41,16,10,1, 11.9,1,1, 9.727, 10830.961, 381.859, 52920.928 24/05/19,15:14:41,17,10,1, 11.9,1,1, 9.727, 10831.171, 381.603, 52924.254 24/05/19,15:14:41,18,10,1, 11.9,1,1, 9.727, 10832.515, 381.822, 52922.935 24/05/19,15:14:41,19,10,1, 11.9,1,1, 9.727, 10830.283, 381.545, 52921.139 24/05/19,15:14:42,00,09,1, 12.0,1,1, 9.724, 10830.280, 381.545, 52921.139 24/05/19,15:14:42,01,09,1, 12.0,1,1, 9.724, 10831.259, 381.607, 52924.117 24/05/19,15:14:42,02,09,1, 12.0,1,1, 9.724, 10832.806, 381.752, 52923.205 24/05/19,15:14:42,03,09,1, 12.0,1,1, 9.724, 10830.659, 381.523, 52920.995 24/05/19,15:14:42,04,09,1, 12.0,1,1, 9.724, 10831.733, 381.387, 52924.317 24/05/19,15:14:42,05,09,1, 12.0,1,1, 9.724, 10831.841, 381.691, 52921.179 24/05/19,15:14:42,06,09,1, 12.0,1,1, 9.724, 10830.299, 381.610, 52922.121 24/05/19,15:14:42,07,09,1, 12.0,1,1, 9.724, 10832.425, 381.718, 52924.320 24/05/19,15:14:42,08,09,1, 12.0,1,1, 9.724, 10831.367, 381.782, 52920.901 24/05/19,15:14:42,09,09,1, 12.0,1,1, 9.724, 10831.269, 381.558, 52924.057 24/05/19,15:14:42,10,09,1, 12.0,1,1, 9.724, 10832.854, 381.728, 52923.108 24/05/19,15:14:42,11,09,1, 12.0,1,1, 9.724, 10830.794, 381.533, 52920.903 24/05/19,15:14:42,12,09,1, 12.0,1,1, 9.724, 10831.767, 381.388, 52924.290 24/05/19,15:14:42,13,09,1, 12.0,1,1, 9.724, 10831.907, 381.686, 52921.187 24/05/19,15:14:42,14,09,1, 12.0,1,1, 9.724, 10830.287, 381.595, 52922.013 24/05/19,15:14:42,15,09,1, 12.0,1,1, 9.724, 10832.405, 381.770, 52924.305 24/05/19,15:14:42,16,09,1, 12.0,1,1, 9.724, 10831.413, 381.841, 52920.891 24/05/19,15:14:42,17,09,1, 12.0,1,1, 9.724, 10831.237, 381.521, 52923.961 24/05/19,15:14:42,18,09,1, 12.0,1,1, 9.724, 10832.914, 381.722, 52923.200 24/05/19,15:14:42,19,09,1, 12.0,1,1, 9.724, 10830.813, 381.568, 52921.074 24/05/19,15:14:43,00,08,1, 11.9,1,1, 9.726, 10830.805, 381.568, 52921.074 24/05/19,15:14:43,01,08,1, 11.9,1,1, 9.726, 10831.375, 381.385, 52923.671 24/05/19,15:14:43,02,08,1, 11.9,1,1, 9.726, 10833.166, 381.597, 52923.403 24/05/19,15:14:43,03,08,1, 11.9,1,1, 9.726, 10831.167, 381.495, 52920.873 24/05/19,15:14:43,04,08,1, 11.9,1,1, 9.726, 10832.052, 381.297, 52924.282 24/05/19,15:14:43,05,08,1, 11.9,1,1, 9.726, 10832.308, 381.566, 52921.287 24/05/19,15:14:43,06,08,1, 11.9,1,1, 9.726, 10830.535, 381.377, 52921.637 24/05/19,15:14:43,07,08,1, 11.9,1,1, 9.726, 10832.603, 381.611, 52924.180 24/05/19,15:14:43,08,08,1, 11.9,1,1, 9.726, 10831.731, 381.812, 52920.850 24/05/19,15:14:43,09,08,1, 11.9,1,1, 9.726, 10831.465, 381.500, 52923.826 24/05/19,15:14:43,10,08,1, 11.9,1,1, 9.726, 10833.142, 381.595, 52923.280 24/05/19,15:14:43,11,08,1, 11.9,1,1, 9.726, 10831.138, 381.463, 52920.718 24/05/19,15:14:43,12,08,1, 11.9,1,1, 9.726, 10832.069, 381.378, 52924.235 24/05/19,15:14:43,13,08,1, 11.9,1,1, 9.726, 10832.393, 381.558, 52921.311 24/05/19,15:14:43,14,08,1, 11.9,1,1, 9.726, 10830.562, 381.386, 52921.661 24/05/19,15:14:43,15,08,1, 11.9,1,1, 9.726, 10832.580, 381.508, 52924.073 24/05/19,15:14:43,16,08,1, 11.9,1,1, 9.726, 10831.799, 381.773, 52920.737 24/05/19,15:14:43,17,08,1, 11.9,1,1, 9.726, 10831.471, 381.483, 52923.743 24/05/19,15:14:43,18,08,1, 11.9,1,1, 9.726, 10833.260, 381.575, 52923.404 24/05/19,15:14:43,19,08,1, 11.9,1,1, 9.726, 10831.217, 381.401, 52920.759 24/05/19,15:14:44,00,08,1, 11.8,1,1, 9.728, 10831.214, 381.401, 52920.759 24/05/19,15:14:44,01,08,1, 11.8,1,1, 9.728, 10831.631, 381.494, 52924.001 24/05/19,15:14:44,02,08,1, 11.8,1,1, 9.728, 10833.694, 381.477, 52923.313 24/05/19,15:14:44,03,08,1, 11.8,1,1, 9.728, 10831.230, 381.340, 52920.487 24/05/19,15:14:44,04,08,1, 11.8,1,1, 9.728, 10832.543, 381.298, 52924.736 24/05/19,15:14:44,05,08,1, 11.8,1,1, 9.728, 10832.803, 381.422, 52920.935 24/05/19,15:14:44,06,08,1, 11.8,1,1, 9.728, 10830.675, 381.339, 52921.617 24/05/19,15:14:44,07,08,1, 11.8,1,1, 9.728, 10833.119, 381.366, 52924.400 24/05/19,15:14:44,08,08,1, 11.8,1,1, 9.728, 10831.863, 381.507, 52920.115 24/05/19,15:14:44,09,08,1, 11.8,1,1, 9.728, 10831.615, 381.486, 52924.101 24/05/19,15:14:44,10,08,1, 11.8,1,1, 9.728, 10833.706, 381.484, 52923.285 24/05/19,15:14:44,11,08,1, 11.8,1,1, 9.728, 10831.262, 381.328, 52920.385 24/05/19,15:14:44,12,08,1, 11.8,1,1, 9.728, 10832.580, 381.224, 52924.708 24/05/19,15:14:44,13,08,1, 11.8,1,1, 9.728, 10832.807, 381.354, 52920.720 24/05/19,15:14:44,14,08,1, 11.8,1,1, 9.728, 10830.728, 381.403, 52921.623 24/05/19,15:14:44,15,08,1, 11.8,1,1, 9.728, 10833.072, 381.461, 52924.427 24/05/19,15:14:44,16,08,1, 11.8,1,1, 9.728, 10831.978, 381.469, 52920.142 24/05/19,15:14:44,17,08,1, 11.8,1,1, 9.728, 10831.356, 381.434, 52923.931 24/05/19,15:14:44,18,08,1, 11.8,1,1, 9.728, 10834.019, 381.536, 52923.735 24/05/19,15:14:44,19,08,1, 11.8,1,1, 9.728, 10831.163, 381.304, 52919.775 24/05/19,15:14:45,00,09,1, 11.9,1,1, 9.726, 10831.156, 381.304, 52919.775 24/05/19,15:14:45,01,09,1, 11.9,1,1, 9.726, 10831.586, 381.283, 52922.985 24/05/19,15:14:45,02,09,1, 11.9,1,1, 9.726, 10833.961, 381.601, 52923.989 24/05/19,15:14:45,03,09,1, 11.9,1,1, 9.726, 10831.890, 381.327, 52920.364 24/05/19,15:14:45,04,09,1, 11.9,1,1, 9.726, 10832.409, 381.072, 52924.210 24/05/19,15:14:45,05,09,1, 11.9,1,1, 9.726, 10833.363, 381.356, 52921.719 24/05/19,15:14:45,06,09,1, 11.9,1,1, 9.726, 10831.057, 381.192, 52920.877 24/05/19,15:14:45,07,09,1, 11.9,1,1, 9.726, 10833.072, 381.410, 52924.410 24/05/19,15:14:45,08,09,1, 11.9,1,1, 9.726, 10832.528, 381.483, 52920.532 24/05/19,15:14:45,09,09,1, 11.9,1,1, 9.726, 10831.619, 381.260, 52922.967 24/05/19,15:14:45,10,09,1, 11.9,1,1, 9.726, 10834.020, 381.532, 52923.939 24/05/19,15:14:45,11,09,1, 11.9,1,1, 9.726, 10831.992, 381.320, 52920.401 24/05/19,15:14:45,12,09,1, 11.9,1,1, 9.726, 10832.448, 381.146, 52924.190 24/05/19,15:14:45,13,09,1, 11.9,1,1, 9.726, 10833.396, 381.301, 52921.566 24/05/19,15:14:45,14,09,1, 11.9,1,1, 9.726, 10831.097, 381.055, 52920.713 24/05/19,15:14:45,15,09,1, 11.9,1,1, 9.726, 10833.096, 381.433, 52924.353 24/05/19,15:14:45,16,09,1, 11.9,1,1, 9.726, 10832.661, 381.563, 52920.533 24/05/19,15:14:45,17,09,1, 11.9,1,1, 9.726, 10831.659, 381.235, 52922.954 24/05/19,15:14:45,18,09,1, 11.9,1,1, 9.726, 10834.012, 381.436, 52923.921 24/05/19,15:14:45,19,09,1, 11.9,1,1, 9.726, 10831.984, 381.260, 52920.356 24/05/19,15:14:46,00,07,1, 12.0,1,1, 9.725, 10831.982, 381.260, 52920.356 24/05/19,15:14:46,01,07,1, 12.0,1,1, 9.725, 10831.934, 381.060, 52922.868 24/05/19,15:14:46,02,07,1, 12.0,1,1, 9.725, 10834.203, 381.388, 52923.789 24/05/19,15:14:46,03,07,1, 12.0,1,1, 9.725, 10832.292, 381.185, 52920.258 24/05/19,15:14:46,04,07,1, 12.0,1,1, 9.725, 10832.653, 381.049, 52924.045 24/05/19,15:14:46,05,07,1, 12.0,1,1, 9.725, 10833.633, 381.246, 52921.555 24/05/19,15:14:46,06,07,1, 12.0,1,1, 9.725, 10831.298, 380.994, 52920.644 24/05/19,15:14:46,07,07,1, 12.0,1,1, 9.725, 10833.371, 381.307, 52924.312 24/05/19,15:14:46,08,07,1, 12.0,1,1, 9.725, 10832.878, 381.435, 52920.512 24/05/19,15:14:46,09,07,1, 12.0,1,1, 9.725, 10831.939, 381.141, 52922.877 24/05/19,15:14:46,10,07,1, 12.0,1,1, 9.725, 10834.324, 381.352, 52923.761 24/05/19,15:14:46,11,07,1, 12.0,1,1, 9.725, 10832.266, 381.096, 52920.178 24/05/19,15:14:46,12,07,1, 12.0,1,1, 9.725, 10832.738, 381.046, 52924.053 24/05/19,15:14:46,13,07,1, 12.0,1,1, 9.725, 10833.684, 381.312, 52921.523 24/05/19,15:14:46,14,07,1, 12.0,1,1, 9.725, 10831.335, 380.968, 52920.669 24/05/19,15:14:46,15,07,1, 12.0,1,1, 9.725, 10833.387, 381.185, 52924.313 24/05/19,15:14:46,16,07,1, 12.0,1,1, 9.725, 10832.891, 381.414, 52920.509 24/05/19,15:14:46,17,07,1, 12.0,1,1, 9.725, 10831.988, 381.186, 52922.904 24/05/19,15:14:46,18,07,1, 12.0,1,1, 9.725, 10834.282, 381.369, 52923.663 24/05/19,15:14:46,19,07,1, 12.0,1,1, 9.725, 10832.289, 381.063, 52920.204 24/05/19,15:14:47,00,07,1, 11.9,1,1, 9.725, 10832.282, 381.063, 52920.204 24/05/19,15:14:47,01,07,1, 11.9,1,1, 9.725, 10832.276, 381.075, 52922.927 24/05/19,15:14:47,02,07,1, 11.9,1,1, 9.725, 10834.590, 381.238, 52923.649 24/05/19,15:14:47,03,07,1, 11.9,1,1, 9.725, 10832.483, 380.983, 52920.087 24/05/19,15:14:47,04,07,1, 11.9,1,1, 9.725, 10832.985, 380.918, 52923.972 24/05/19,15:14:47,05,07,1, 11.9,1,1, 9.725, 10833.920, 381.245, 52921.463 24/05/19,15:14:47,06,07,1, 11.9,1,1, 9.725, 10831.561, 380.939, 52920.698 24/05/19,15:14:47,07,07,1, 11.9,1,1, 9.725, 10833.649, 381.146, 52924.142 24/05/19,15:14:47,08,07,1, 11.9,1,1, 9.725, 10833.152, 381.285, 52920.299 24/05/19,15:14:47,09,07,1, 11.9,1,1, 9.725, 10832.269, 381.047, 52922.951 24/05/19,15:14:47,10,07,1, 11.9,1,1, 9.725, 10834.594, 381.314, 52923.568 24/05/19,15:14:47,11,07,1, 11.9,1,1, 9.725, 10832.492, 380.959, 52920.116 24/05/19,15:14:47,12,07,1, 11.9,1,1, 9.725, 10832.986, 380.824, 52923.921 24/05/19,15:14:47,13,07,1, 11.9,1,1, 9.725, 10833.914, 381.187, 52921.421 24/05/19,15:14:47,14,07,1, 11.9,1,1, 9.725, 10831.636, 380.995, 52920.693 24/05/19,15:14:47,15,07,1, 11.9,1,1, 9.725, 10833.748, 381.177, 52924.258 24/05/19,15:14:47,16,07,1, 11.9,1,1, 9.725, 10833.159, 381.230, 52920.288 24/05/19,15:14:47,17,07,1, 11.9,1,1, 9.725, 10832.255, 380.980, 52922.841 24/05/19,15:14:47,18,07,1, 11.9,1,1, 9.725, 10834.654, 381.269, 52923.622 24/05/19,15:14:47,19,07,1, 11.9,1,1, 9.725, 10832.500, 381.053, 52920.084 24/05/19,15:14:48,00,08,1, 11.9,1,1, 9.734, 10832.499, 381.053, 52920.084 24/05/19,15:14:48,01,08,1, 11.9,1,1, 9.734, 10832.604, 380.879, 52922.890 24/05/19,15:14:48,02,08,1, 11.9,1,1, 9.734, 10834.899, 381.179, 52923.489 24/05/19,15:14:48,03,08,1, 11.9,1,1, 9.734, 10832.738, 380.942, 52920.123 24/05/19,15:14:48,04,08,1, 11.9,1,1, 9.734, 10833.370, 380.748, 52923.935 24/05/19,15:14:48,05,08,1, 11.9,1,1, 9.734, 10834.100, 380.999, 52921.199 24/05/19,15:14:48,06,08,1, 11.9,1,1, 9.734, 10831.855, 380.804, 52920.628 24/05/19,15:14:48,07,08,1, 11.9,1,1, 9.734, 10834.017, 381.151, 52924.132 24/05/19,15:14:48,08,08,1, 11.9,1,1, 9.734, 10833.449, 381.213, 52920.274 24/05/19,15:14:48,09,08,1, 11.9,1,1, 9.734, 10832.575, 380.934, 52922.971 24/05/19,15:14:48,10,08,1, 11.9,1,1, 9.734, 10834.889, 381.149, 52923.433 24/05/19,15:14:48,11,08,1, 11.9,1,1, 9.734, 10832.766, 380.884, 52920.015 24/05/19,15:14:48,12,08,1, 11.9,1,1, 9.734, 10833.345, 380.843, 52923.933 24/05/19,15:14:48,13,08,1, 11.9,1,1, 9.734, 10834.116, 381.038, 52921.220 24/05/19,15:14:48,14,08,1, 11.9,1,1, 9.734, 10831.804, 380.790, 52920.639 24/05/19,15:14:48,15,08,1, 11.9,1,1, 9.734, 10834.037, 381.087, 52924.185 24/05/19,15:14:48,16,08,1, 11.9,1,1, 9.734, 10833.423, 381.202, 52920.279 24/05/19,15:14:48,17,08,1, 11.9,1,1, 9.734, 10832.663, 380.910, 52922.960 24/05/19,15:14:48,18,08,1, 11.9,1,1, 9.734, 10834.926, 381.119, 52923.342 24/05/19,15:14:48,19,08,1, 11.9,1,1, 9.734, 10832.740, 380.819, 52919.970 24/05/19,15:14:49,00,09,1, 11.9,1,1, 9.726, 10832.733, 380.819, 52919.970 24/05/19,15:14:49,01,09,1, 11.9,1,1, 9.726, 10832.968, 380.795, 52922.968 24/05/19,15:14:49,02,09,1, 11.9,1,1, 9.726, 10835.137, 380.982, 52923.240 24/05/19,15:14:49,03,09,1, 11.9,1,1, 9.726, 10832.913, 380.704, 52919.881 24/05/19,15:14:49,04,09,1, 11.9,1,1, 9.726, 10833.629, 380.720, 52923.783 24/05/19,15:14:49,05,09,1, 11.9,1,1, 9.726, 10834.374, 381.018, 52921.075 24/05/19,15:14:49,06,09,1, 11.9,1,1, 9.726, 10832.192, 380.642, 52920.666 24/05/19,15:14:49,07,09,1, 11.9,1,1, 9.726, 10834.391, 380.922, 52924.058 24/05/19,15:14:49,08,09,1, 11.9,1,1, 9.726, 10833.667, 381.061, 52920.156 24/05/19,15:14:49,09,09,1, 11.9,1,1, 9.726, 10833.039, 380.846, 52923.039 24/05/19,15:14:49,10,09,1, 11.9,1,1, 9.726, 10835.169, 381.059, 52923.355 24/05/19,15:14:49,11,09,1, 11.9,1,1, 9.726, 10832.943, 380.723, 52919.952 24/05/19,15:14:49,12,09,1, 11.9,1,1, 9.726, 10833.626, 380.641, 52923.778 24/05/19,15:14:49,13,09,1, 11.9,1,1, 9.726, 10834.371, 380.961, 52921.056 24/05/19,15:14:49,14,09,1, 11.9,1,1, 9.726, 10832.182, 380.731, 52920.675 24/05/19,15:14:49,15,09,1, 11.9,1,1, 9.726, 10834.421, 380.912, 52924.023 24/05/19,15:14:49,16,09,1, 11.9,1,1, 9.726, 10833.687, 380.955, 52920.079 24/05/19,15:14:49,17,09,1, 11.9,1,1, 9.726, 10833.011, 380.786, 52922.898 24/05/19,15:14:49,18,09,1, 11.9,1,1, 9.726, 10835.177, 381.078, 52923.130 24/05/19,15:14:49,19,09,1, 11.9,1,1, 9.726, 10832.958, 380.733, 52919.858 24/05/19,15:14:50,00,07,1, 11.9,1,1, 9.728, 10832.950, 380.733, 52919.858 24/05/19,15:14:50,01,07,1, 11.9,1,1, 9.728, 10833.290, 380.668, 52922.467 24/05/19,15:14:50,02,07,1, 11.9,1,1, 9.728, 10835.192, 381.019, 52923.278 24/05/19,15:14:50,03,07,1, 11.9,1,1, 9.728, 10833.423, 380.649, 52920.091 24/05/19,15:14:50,04,07,1, 11.9,1,1, 9.728, 10833.656, 380.479, 52923.245 24/05/19,15:14:50,05,07,1, 11.9,1,1, 9.728, 10834.593, 380.958, 52921.407 24/05/19,15:14:50,06,07,1, 11.9,1,1, 9.728, 10832.637, 380.695, 52920.704 24/05/19,15:14:50,07,07,1, 11.9,1,1, 9.728, 10834.425, 380.924, 52923.816 24/05/19,15:14:50,08,07,1, 11.9,1,1, 9.728, 10834.159, 380.986, 52920.620 24/05/19,15:14:50,09,07,1, 11.9,1,1, 9.728, 10833.245, 380.593, 52922.482 24/05/19,15:14:50,10,07,1, 11.9,1,1, 9.728, 10835.214, 381.043, 52923.203 24/05/19,15:14:50,11,07,1, 11.9,1,1, 9.728, 10833.441, 380.721, 52920.095 24/05/19,15:14:50,12,07,1, 11.9,1,1, 9.728, 10833.717, 380.505, 52923.110 24/05/19,15:14:50,13,07,1, 11.9,1,1, 9.728, 10834.558, 380.872, 52921.233 24/05/19,15:14:50,14,07,1, 11.9,1,1, 9.728, 10832.610, 380.543, 52920.500 24/05/19,15:14:50,15,07,1, 11.9,1,1, 9.728, 10834.471, 380.944, 52923.701 24/05/19,15:14:50,16,07,1, 11.9,1,1, 9.728, 10834.143, 381.055, 52920.570 24/05/19,15:14:50,17,07,1, 11.9,1,1, 9.728, 10833.307, 380.527, 52922.389 24/05/19,15:14:50,18,07,1, 11.9,1,1, 9.728, 10835.257, 380.943, 52923.055 24/05/19,15:14:50,19,07,1, 11.9,1,1, 9.728, 10833.476, 380.703, 52920.077 24/05/19,15:14:51,00,08,1, 11.9,1,1, 9.728, 10833.476, 380.703, 52920.077 24/05/19,15:14:51,01,08,1, 11.9,1,1, 9.728, 10833.517, 380.455, 52922.338 24/05/19,15:14:51,02,08,1, 11.9,1,1, 9.728, 10835.511, 380.899, 52923.203 24/05/19,15:14:51,03,08,1, 11.9,1,1, 9.728, 10833.668, 380.639, 52920.125 24/05/19,15:14:51,04,08,1, 11.9,1,1, 9.728, 10833.946, 380.454, 52923.062 24/05/19,15:14:51,05,08,1, 11.9,1,1, 9.728, 10834.767, 380.857, 52921.263 24/05/19,15:14:51,06,08,1, 11.9,1,1, 9.728, 10832.843, 380.479, 52920.446 24/05/19,15:14:51,07,08,1, 11.9,1,1, 9.728, 10834.696, 380.836, 52923.625 24/05/19,15:14:51,08,08,1, 11.9,1,1, 9.728, 10834.455, 381.020, 52920.630 24/05/19,15:14:51,09,08,1, 11.9,1,1, 9.728, 10833.540, 380.540, 52922.658 24/05/19,15:14:51,10,08,1, 11.9,1,1, 9.728, 10835.450, 380.839, 52923.042 24/05/19,15:14:51,11,08,1, 11.9,1,1, 9.728, 10833.662, 380.553, 52919.968 24/05/19,15:14:51,12,08,1, 11.9,1,1, 9.728, 10833.999, 380.519, 52923.213 24/05/19,15:14:51,13,08,1, 11.9,1,1, 9.728, 10834.814, 380.914, 52921.341 24/05/19,15:14:51,14,08,1, 11.9,1,1, 9.728, 10832.921, 380.494, 52920.535 24/05/19,15:14:51,15,08,1, 11.9,1,1, 9.728, 10834.728, 380.796, 52923.525 24/05/19,15:14:51,16,08,1, 11.9,1,1, 9.728, 10834.456, 380.988, 52920.588 24/05/19,15:14:51,17,08,1, 11.9,1,1, 9.728, 10833.584, 380.580, 52922.526 24/05/19,15:14:51,18,08,1, 11.9,1,1, 9.728, 10835.519, 380.946, 52923.091 24/05/19,15:14:51,19,08,1, 11.9,1,1, 9.728, 10833.677, 380.506, 52919.852 24/05/19,15:14:52,00,08,1, 11.9,1,1, 9.725, 10833.676, 380.506, 52919.852 24/05/19,15:14:52,01,08,1, 11.9,1,1, 9.725, 10833.632, 380.386, 52921.598 24/05/19,15:14:52,02,08,1, 11.9,1,1, 9.725, 10835.898, 380.887, 52923.650 24/05/19,15:14:52,03,08,1, 11.9,1,1, 9.725, 10834.003, 380.410, 52919.416 24/05/19,15:14:52,04,08,1, 11.9,1,1, 9.725, 10833.854, 380.380, 52922.884 24/05/19,15:14:52,05,08,1, 11.9,1,1, 9.725, 10835.485, 380.963, 52921.803 24/05/19,15:14:52,06,08,1, 11.9,1,1, 9.725, 10832.934, 380.374, 52919.763 24/05/19,15:14:52,07,08,1, 11.9,1,1, 9.725, 10834.898, 380.820, 52923.935 24/05/19,15:14:52,08,08,1, 11.9,1,1, 9.725, 10835.027, 380.836, 52920.546 24/05/19,15:14:52,09,08,1, 11.9,1,1, 9.725, 10833.435, 380.429, 52922.002 24/05/19,15:14:52,10,08,1, 11.9,1,1, 9.725, 10835.940, 380.969, 52923.689 24/05/19,15:14:52,11,08,1, 11.9,1,1, 9.725, 10834.048, 380.417, 52919.399 24/05/19,15:14:52,12,08,1, 11.9,1,1, 9.725, 10833.874, 380.362, 52922.825 24/05/19,15:14:52,13,08,1, 11.9,1,1, 9.725, 10835.444, 380.901, 52921.710 24/05/19,15:14:52,14,08,1, 11.9,1,1, 9.725, 10833.021, 380.395, 52919.825 24/05/19,15:14:52,15,08,1, 11.9,1,1, 9.725, 10834.919, 380.906, 52924.115 24/05/19,15:14:52,16,08,1, 11.9,1,1, 9.725, 10835.070, 380.866, 52920.582 24/05/19,15:14:52,17,08,1, 11.9,1,1, 9.725, 10833.503, 380.323, 52921.701 24/05/19,15:14:52,18,08,1, 11.9,1,1, 9.725, 10835.992, 380.930, 52923.679 24/05/19,15:14:52,19,08,1, 11.9,1,1, 9.725, 10834.081, 380.458, 52919.483 24/05/19,15:14:53,00,09,1, 11.9,1,1, 9.731, 10834.076, 380.458, 52919.483 24/05/19,15:14:53,01,09,1, 11.9,1,1, 9.731, 10833.744, 380.346, 52921.744 24/05/19,15:14:53,02,09,1, 11.9,1,1, 9.731, 10836.195, 380.903, 52923.658 24/05/19,15:14:53,03,09,1, 11.9,1,1, 9.731, 10834.298, 380.395, 52919.400 24/05/19,15:14:53,04,09,1, 11.9,1,1, 9.731, 10834.120, 380.265, 52922.768 24/05/19,15:14:53,05,09,1, 11.9,1,1, 9.731, 10835.654, 380.820, 52921.652 24/05/19,15:14:53,06,09,1, 11.9,1,1, 9.731, 10833.195, 380.334, 52919.744 24/05/19,15:14:53,07,09,1, 11.9,1,1, 9.731, 10835.164, 380.790, 52923.915 24/05/19,15:14:53,08,09,1, 11.9,1,1, 9.731, 10835.308, 380.789, 52920.524 24/05/19,15:14:53,09,09,1, 11.9,1,1, 9.731, 10833.756, 380.251, 52921.723 24/05/19,15:14:53,10,09,1, 11.9,1,1, 9.731, 10836.229, 380.802, 52923.567 24/05/19,15:14:53,11,09,1, 11.9,1,1, 9.731, 10834.354, 380.388, 52919.382 24/05/19,15:14:53,12,09,1, 11.9,1,1, 9.731, 10834.209, 380.362, 52922.874 24/05/19,15:14:53,13,09,1, 11.9,1,1, 9.731, 10835.704, 380.822, 52921.587 24/05/19,15:14:53,14,09,1, 11.9,1,1, 9.731, 10833.293, 380.270, 52919.727 24/05/19,15:14:53,15,09,1, 11.9,1,1, 9.731, 10835.219, 380.782, 52923.995 24/05/19,15:14:53,16,09,1, 11.9,1,1, 9.731, 10835.404, 380.873, 52920.523 24/05/19,15:14:53,17,09,1, 11.9,1,1, 9.731, 10833.816, 380.319, 52921.729 24/05/19,15:14:53,18,09,1, 11.9,1,1, 9.731, 10836.275, 380.816, 52923.618 24/05/19,15:14:53,19,09,1, 11.9,1,1, 9.731, 10834.340, 380.330, 52919.420 24/05/19,15:14:54,00,08,1, 11.9,1,1, 9.722, 10834.335, 380.330, 52919.420 24/05/19,15:14:54,01,08,1, 11.9,1,1, 9.722, 10833.992, 380.288, 52921.676 24/05/19,15:14:54,02,08,1, 11.9,1,1, 9.722, 10836.494, 380.785, 52923.590 24/05/19,15:14:54,03,08,1, 11.9,1,1, 9.722, 10834.539, 380.325, 52919.384 24/05/19,15:14:54,04,08,1, 11.9,1,1, 9.722, 10834.445, 380.339, 52922.882 24/05/19,15:14:54,05,08,1, 11.9,1,1, 9.722, 10836.016, 380.786, 52921.591 24/05/19,15:14:54,06,08,1, 11.9,1,1, 9.722, 10833.529, 380.218, 52919.614 24/05/19,15:14:54,07,08,1, 11.9,1,1, 9.722, 10835.443, 380.750, 52923.895 24/05/19,15:14:54,08,08,1, 11.9,1,1, 9.722, 10835.559, 380.783, 52920.413 24/05/19,15:14:54,09,08,1, 11.9,1,1, 9.722, 10834.063, 380.345, 52921.788 24/05/19,15:14:54,10,08,1, 11.9,1,1, 9.722, 10836.482, 380.809, 52923.694 24/05/19,15:14:54,11,08,1, 11.9,1,1, 9.722, 10834.597, 380.246, 52919.329 24/05/19,15:14:54,12,08,1, 11.9,1,1, 9.722, 10834.443, 380.241, 52922.823 24/05/19,15:14:54,13,08,1, 11.9,1,1, 9.722, 10836.013, 380.842, 52921.569 24/05/19,15:14:54,14,08,1, 11.9,1,1, 9.722, 10833.551, 380.273, 52919.706 24/05/19,15:14:54,15,08,1, 11.9,1,1, 9.722, 10835.433, 380.716, 52923.898 24/05/19,15:14:54,16,08,1, 11.9,1,1, 9.722, 10835.579, 380.774, 52920.420 24/05/19,15:14:54,17,08,1, 11.9,1,1, 9.722, 10834.085, 380.315, 52921.665 24/05/19,15:14:54,18,08,1, 11.9,1,1, 9.722, 10836.537, 380.854, 52923.590 24/05/19,15:14:54,19,08,1, 11.9,1,1, 9.722, 10834.641, 380.337, 52919.421 24/05/19,15:14:55,00,08,1, 11.9,1,1, 9.732, 10834.635, 380.337, 52919.421 24/05/19,15:14:55,01,08,1, 11.9,1,1, 9.732, 10834.404, 380.478, 52922.497 24/05/19,15:14:55,02,08,1, 11.9,1,1, 9.732, 10837.036, 380.731, 52923.269 24/05/19,15:14:55,03,08,1, 11.9,1,1, 9.732, 10834.408, 380.200, 52918.897 24/05/19,15:14:55,04,08,1, 11.9,1,1, 9.732, 10835.157, 380.370, 52923.622 24/05/19,15:14:55,05,08,1, 11.9,1,1, 9.732, 10836.258, 380.678, 52920.742 24/05/19,15:14:55,06,08,1, 11.9,1,1, 9.732, 10833.555, 380.366, 52920.010 24/05/19,15:14:55,07,08,1, 11.9,1,1, 9.732, 10836.198, 380.750, 52924.147 24/05/19,15:14:55,08,08,1, 11.9,1,1, 9.732, 10835.527, 380.610, 52919.471 24/05/19,15:14:55,09,08,1, 11.9,1,1, 9.732, 10834.430, 380.420, 52922.423 24/05/19,15:14:55,10,08,1, 11.9,1,1, 9.732, 10837.102, 380.758, 52923.270 24/05/19,15:14:55,11,08,1, 11.9,1,1, 9.732, 10834.456, 380.303, 52918.980 24/05/19,15:14:55,12,08,1, 11.9,1,1, 9.732, 10835.169, 380.349, 52923.611 24/05/19,15:14:55,13,08,1, 11.9,1,1, 9.732, 10836.260, 380.598, 52920.646 24/05/19,15:14:55,14,08,1, 11.9,1,1, 9.732, 10833.633, 380.319, 52919.943 24/05/19,15:14:55,15,08,1, 11.9,1,1, 9.732, 10836.252, 380.785, 52924.308 24/05/19,15:14:55,16,08,1, 11.9,1,1, 9.732, 10835.473, 380.651, 52919.505 24/05/19,15:14:55,17,08,1, 11.9,1,1, 9.732, 10834.400, 380.376, 52922.337 24/05/19,15:14:55,18,08,1, 11.9,1,1, 9.732, 10837.113, 380.740, 52923.194 24/05/19,15:14:55,19,08,1, 11.9,1,1, 9.732, 10834.497, 380.336, 52919.005 24/05/19,15:14:56,00,08,1, 11.9,1,1, 9.723, 10834.494, 380.336, 52919.005 24/05/19,15:14:56,01,08,1, 11.9,1,1, 9.723, 10834.587, 380.385, 52922.285 24/05/19,15:14:56,02,08,1, 11.9,1,1, 9.723, 10837.348, 380.770, 52923.326 24/05/19,15:14:56,03,08,1, 11.9,1,1, 9.723, 10834.791, 380.374, 52918.914 24/05/19,15:14:56,04,08,1, 11.9,1,1, 9.723, 10835.425, 380.381, 52923.507 24/05/19,15:14:56,05,08,1, 11.9,1,1, 9.723, 10836.566, 380.586, 52920.653 24/05/19,15:14:56,06,08,1, 11.9,1,1, 9.723, 10833.877, 380.304, 52919.750 24/05/19,15:14:56,07,08,1, 11.9,1,1, 9.723, 10836.539, 380.781, 52924.262 24/05/19,15:14:56,08,08,1, 11.9,1,1, 9.723, 10835.802, 380.660, 52919.525 24/05/19,15:14:56,09,08,1, 11.9,1,1, 9.723, 10834.665, 380.391, 52922.292 24/05/19,15:14:56,10,08,1, 11.9,1,1, 9.723, 10837.423, 380.710, 52923.247 24/05/19,15:14:56,11,08,1, 11.9,1,1, 9.723, 10834.834, 380.368, 52918.926 24/05/19,15:14:56,12,08,1, 11.9,1,1, 9.723, 10835.482, 380.440, 52923.575 24/05/19,15:14:56,13,08,1, 11.9,1,1, 9.723, 10836.550, 380.615, 52920.772 24/05/19,15:14:56,14,08,1, 11.9,1,1, 9.723, 10833.888, 380.251, 52919.703 24/05/19,15:14:56,15,08,1, 11.9,1,1, 9.723, 10836.441, 380.746, 52924.126 24/05/19,15:14:56,16,08,1, 11.9,1,1, 9.723, 10835.912, 380.757, 52919.651 24/05/19,15:14:56,17,08,1, 11.9,1,1, 9.723, 10834.733, 380.401, 52922.257 24/05/19,15:14:56,18,08,1, 11.9,1,1, 9.723, 10837.383, 380.704, 52923.214 24/05/19,15:14:56,19,08,1, 11.9,1,1, 9.723, 10834.896, 380.238, 52918.895 24/05/19,15:14:57,00,08,1, 11.9,1,1, 9.724, 10834.894, 380.238, 52918.895 24/05/19,15:14:57,01,08,1, 11.9,1,1, 9.724, 10835.256, 380.514, 52922.644 24/05/19,15:14:57,02,08,1, 11.9,1,1, 9.724, 10837.523, 380.590, 52922.573 24/05/19,15:14:57,03,08,1, 11.9,1,1, 9.724, 10835.057, 380.354, 52919.230 24/05/19,15:14:57,04,08,1, 11.9,1,1, 9.724, 10836.038, 380.379, 52923.606 24/05/19,15:14:57,05,08,1, 11.9,1,1, 9.724, 10836.614, 380.546, 52920.246 24/05/19,15:14:57,06,08,1, 11.9,1,1, 9.724, 10834.354, 380.354, 52920.183 24/05/19,15:14:57,07,08,1, 11.9,1,1, 9.724, 10836.829, 380.629, 52923.569 24/05/19,15:14:57,08,08,1, 11.9,1,1, 9.724, 10836.034, 380.761, 52920.033 24/05/19,15:14:57,09,08,1, 11.9,1,1, 9.724, 10835.222, 380.396, 52922.012 24/05/19,15:14:57,10,08,1, 11.9,1,1, 9.724, 10837.184, 380.748, 52922.842 24/05/19,15:14:57,11,08,1, 11.9,1,1, 9.724, 10835.518, 380.534, 52919.713 24/05/19,15:14:57,12,08,1, 11.9,1,1, 9.724, 10835.663, 380.288, 52922.801 24/05/19,15:14:57,13,08,1, 11.9,1,1, 9.724, 10836.775, 380.726, 52921.236 24/05/19,15:14:57,14,08,1, 11.9,1,1, 9.724, 10834.772, 380.323, 52920.131 24/05/19,15:14:57,15,08,1, 11.9,1,1, 9.724, 10836.428, 380.573, 52923.256 24/05/19,15:14:57,16,08,1, 11.9,1,1, 9.724, 10836.245, 380.789, 52920.202 24/05/19,15:14:57,17,08,1, 11.9,1,1, 9.724, 10835.170, 380.320, 52921.723 24/05/19,15:14:57,18,08,1, 11.9,1,1, 9.724, 10837.195, 380.774, 52922.897 24/05/19,15:14:57,19,08,1, 11.9,1,1, 9.724, 10835.511, 380.478, 52919.630 24/05/19,15:14:58,00,08,1, 11.9,1,1, 9.725, 10835.503, 380.478, 52919.630 24/05/19,15:14:58,01,08,1, 11.9,1,1, 9.725, 10835.395, 380.342, 52921.628 24/05/19,15:14:58,02,08,1, 11.9,1,1, 9.725, 10837.437, 380.795, 52922.968 24/05/19,15:14:58,03,08,1, 11.9,1,1, 9.725, 10835.905, 380.479, 52919.705 24/05/19,15:14:58,04,08,1, 11.9,1,1, 9.725, 10835.988, 380.343, 52922.780 24/05/19,15:14:58,05,08,1, 11.9,1,1, 9.725, 10837.152, 380.772, 52921.382 24/05/19,15:14:58,06,08,1, 11.9,1,1, 9.725, 10835.075, 380.366, 52919.996 24/05/19,15:14:58,07,08,1, 11.9,1,1, 9.725, 10836.643, 380.584, 52923.262 24/05/19,15:14:58,08,08,1, 11.9,1,1, 9.725, 10836.570, 380.785, 52920.180 24/05/19,15:14:58,09,08,1, 11.9,1,1, 9.725, 10835.419, 380.400, 52921.667 24/05/19,15:14:58,10,08,1, 11.9,1,1, 9.725, 10837.421, 380.786, 52922.975 24/05/19,15:14:58,11,08,1, 11.9,1,1, 9.725, 10835.951, 380.519, 52919.593 24/05/19,15:14:58,12,08,1, 11.9,1,1, 9.725, 10835.980, 380.269, 52922.599 24/05/19,15:14:58,13,08,1, 11.9,1,1, 9.725, 10837.175, 380.755, 52921.327 24/05/19,15:14:58,14,08,1, 11.9,1,1, 9.725, 10835.115, 380.340, 52919.999 24/05/19,15:14:58,15,08,1, 11.9,1,1, 9.725, 10836.671, 380.542, 52923.247 24/05/19,15:14:58,16,08,1, 11.9,1,1, 9.725, 10836.648, 380.819, 52920.215 24/05/19,15:14:58,17,08,1, 11.9,1,1, 9.725, 10835.433, 380.371, 52921.621 24/05/19,15:14:58,18,08,1, 11.9,1,1, 9.725, 10837.494, 380.745, 52922.930 24/05/19,15:14:58,19,08,1, 11.9,1,1, 9.725, 10836.011, 380.462, 52919.649 24/05/19,15:14:59,00,07,1, 11.9,1,1, 9.727, 10836.004, 380.462, 52919.649 24/05/19,15:14:59,01,07,1, 11.9,1,1, 9.727, 10835.231, 380.225, 52920.561 24/05/19,15:14:59,02,07,1, 11.9,1,1, 9.727, 10837.914, 380.894, 52923.836 24/05/19,15:14:59,03,07,1, 11.9,1,1, 9.727, 10836.572, 380.436, 52919.200 24/05/19,15:14:59,04,07,1, 11.9,1,1, 9.727, 10835.744, 380.241, 52922.194 24/05/19,15:14:59,05,07,1, 11.9,1,1, 9.727, 10837.954, 380.830, 52922.178 24/05/19,15:14:59,06,07,1, 11.9,1,1, 9.727, 10835.288, 380.173, 52918.869 24/05/19,15:14:59,07,07,1, 11.9,1,1, 9.727, 10836.668, 380.634, 52923.464 24/05/19,15:14:59,08,07,1, 11.9,1,1, 9.727, 10837.418, 380.774, 52920.401 24/05/19,15:14:59,09,07,1, 11.9,1,1, 9.727, 10835.249, 380.161, 52920.505 24/05/19,15:14:59,10,07,1, 11.9,1,1, 9.727, 10837.919, 380.883, 52923.684 24/05/19,15:14:59,11,07,1, 11.9,1,1, 9.727, 10836.565, 380.465, 52919.232 24/05/19,15:14:59,12,07,1, 11.9,1,1, 9.727, 10835.778, 380.263, 52922.260 24/05/19,15:14:59,13,07,1, 11.9,1,1, 9.727, 10837.975, 380.832, 52922.278 24/05/19,15:14:59,14,07,1, 11.9,1,1, 9.727, 10835.300, 380.178, 52918.972 24/05/19,15:14:59,15,07,1, 11.9,1,1, 9.727, 10836.694, 380.597, 52923.565 24/05/19,15:14:59,16,07,1, 11.9,1,1, 9.727, 10837.521, 380.779, 52920.547 24/05/19,15:14:59,17,07,1, 11.9,1,1, 9.727, 10835.291, 380.225, 52920.497 24/05/19,15:14:59,18,07,1, 11.9,1,1, 9.727, 10837.913, 380.881, 52923.790 24/05/19,15:14:59,19,07,1, 11.9,1,1, 9.727, 10836.597, 380.456, 52919.134 24/05/19,15:15:00,00,07,1, 12.0,1,1, 9.726, 10836.596, 380.456, 52919.134 24/05/19,15:15:00,01,07,1, 12.0,1,1, 9.726, 10835.783, 380.353, 52921.214 24/05/19,15:15:00,02,07,1, 12.0,1,1, 9.726, 10838.270, 380.742, 52923.151 24/05/19,15:15:00,03,07,1, 12.0,1,1, 9.726, 10836.519, 380.507, 52919.160 24/05/19,15:15:00,04,07,1, 12.0,1,1, 9.726, 10836.481, 380.333, 52922.793 24/05/19,15:15:00,05,07,1, 12.0,1,1, 9.726, 10838.088, 380.675, 52921.283 24/05/19,15:15:00,06,07,1, 12.0,1,1, 9.726, 10835.520, 380.258, 52919.328 24/05/19,15:15:00,07,07,1, 12.0,1,1, 9.726, 10837.410, 380.578, 52923.461 24/05/19,15:15:00,08,07,1, 12.0,1,1, 9.726, 10837.111, 380.600, 52919.034 24/05/19,15:15:00,09,07,1, 12.0,1,1, 9.726, 10835.791, 380.409, 52921.905 24/05/19,15:15:00,10,07,1, 12.0,1,1, 9.726, 10838.730, 380.793, 52923.068 24/05/19,15:15:00,11,07,1, 12.0,1,1, 9.726, 10836.092, 380.400, 52918.530 24/05/19,15:15:00,12,07,1, 12.0,1,1, 9.726, 10836.889, 380.355, 52923.547 24/05/19,15:15:00,13,07,1, 12.0,1,1, 9.726, 10838.079, 380.513, 52920.328 24/05/19,15:15:00,14,07,1, 12.0,1,1, 9.726, 10835.141, 380.286, 52919.394 24/05/19,15:15:00,15,07,1, 12.0,1,1, 9.726, 10837.827, 380.691, 52923.926 24/05/19,15:15:00,16,07,1, 12.0,1,1, 9.726, 10836.959, 380.584, 52918.719 24/05/19,15:15:00,17,07,1, 12.0,1,1, 9.726, 10835.897, 380.440, 52922.085 24/05/19,15:15:00,18,07,1, 12.0,1,1, 9.726, 10838.868, 380.704, 52923.030 24/05/19,15:15:00,19,07,1, 12.0,1,1, 9.726, 10836.147, 380.398, 52918.570 24/05/19,15:15:01,00,07,1, 12.0,1,1, 9.720, 10836.146, 380.398, 52918.570 24/05/19,15:15:01,01,07,1, 12.0,1,1, 9.720, 10835.803, 380.453, 52921.747 24/05/19,15:15:01,02,07,1, 12.0,1,1, 9.720, 10839.318, 380.809, 52923.465 24/05/19,15:15:01,03,07,1, 12.0,1,1, 9.720, 10836.267, 380.316, 52917.916 24/05/19,15:15:01,04,07,1, 12.0,1,1, 9.720, 10837.102, 380.439, 52923.774 24/05/19,15:15:01,05,07,1, 12.0,1,1, 9.720, 10838.604, 380.463, 52920.416 24/05/19,15:15:01,06,07,1, 12.0,1,1, 9.720, 10835.145, 380.246, 52918.779 24/05/19,15:15:01,07,07,1, 12.0,1,1, 9.720, 10838.114, 380.727, 52924.315 24/05/19,15:15:01,08,07,1, 12.0,1,1, 9.720, 10837.387, 380.589, 52918.379 24/05/19,15:15:01,09,07,1, 12.0,1,1, 9.720, 10835.795, 380.465, 52921.785 24/05/19,15:15:01,10,07,1, 12.0,1,1, 9.720, 10839.332, 380.758, 52923.469 24/05/19,15:15:01,11,07,1, 12.0,1,1, 9.720, 10836.300, 380.307, 52917.860 24/05/19,15:15:01,12,07,1, 12.0,1,1, 9.720, 10837.137, 380.493, 52923.855 24/05/19,15:15:01,13,07,1, 12.0,1,1, 9.720, 10838.674, 380.478, 52920.399 24/05/19,15:15:01,14,07,1, 12.0,1,1, 9.720, 10835.145, 380.163, 52918.713 24/05/19,15:15:01,15,07,1, 12.0,1,1, 9.720, 10838.166, 380.688, 52924.281 24/05/19,15:15:01,16,07,1, 12.0,1,1, 9.720, 10837.511, 380.608, 52918.564 24/05/19,15:15:01,17,07,1, 12.0,1,1, 9.720, 10835.652, 380.539, 52921.791 24/05/19,15:15:01,18,07,1, 12.0,1,1, 9.720, 10839.504, 380.731, 52923.281 24/05/19,15:15:01,19,07,1, 12.0,1,1, 9.720, 10836.398, 380.251, 52917.904 24/05/19,15:15:02,00,08,1, 12.0,1,1, 9.725, 10836.396, 380.251, 52917.904 24/05/19,15:15:02,01,08,1, 12.0,1,1, 9.725, 10836.223, 380.602, 52922.473 24/05/19,15:15:02,02,08,1, 12.0,1,1, 9.725, 10839.782, 380.680, 52923.044 24/05/19,15:15:02,03,08,1, 12.0,1,1, 9.725, 10836.209, 380.286, 52917.614 24/05/19,15:15:02,04,08,1, 12.0,1,1, 9.725, 10837.779, 380.639, 52924.502 24/05/19,15:15:02,05,08,1, 12.0,1,1, 9.725, 10838.802, 380.400, 52919.628 24/05/19,15:15:02,06,08,1, 12.0,1,1, 9.725, 10835.236, 380.256, 52919.014 24/05/19,15:15:02,07,08,1, 12.0,1,1, 9.725, 10838.854, 380.660, 52924.494 24/05/19,15:15:02,08,08,1, 12.0,1,1, 9.725, 10837.258, 380.512, 52917.662 24/05/19,15:15:02,09,08,1, 12.0,1,1, 9.725, 10836.263, 380.645, 52922.482 24/05/19,15:15:02,10,08,1, 12.0,1,1, 9.725, 10839.896, 380.713, 52923.050 24/05/19,15:15:02,11,08,1, 12.0,1,1, 9.725, 10836.232, 380.290, 52917.584 24/05/19,15:15:02,12,08,1, 12.0,1,1, 9.725, 10837.801, 380.576, 52924.469 24/05/19,15:15:02,13,08,1, 12.0,1,1, 9.725, 10838.858, 380.450, 52919.587 24/05/19,15:15:02,14,08,1, 12.0,1,1, 9.725, 10835.288, 380.330, 52919.098 24/05/19,15:15:02,15,08,1, 12.0,1,1, 9.725, 10838.929, 380.649, 52924.499 24/05/19,15:15:02,16,08,1, 12.0,1,1, 9.725, 10837.291, 380.445, 52917.540 24/05/19,15:15:02,17,08,1, 12.0,1,1, 9.725, 10836.343, 380.693, 52922.563 24/05/19,15:15:02,18,08,1, 12.0,1,1, 9.725, 10839.847, 380.766, 52923.022 24/05/19,15:15:02,19,08,1, 12.0,1,1, 9.725, 10836.323, 380.291, 52917.621 24/05/19,15:15:03,00,08,1, 11.9,1,1, 9.721, 10836.321, 380.291, 52917.621 24/05/19,15:15:03,01,08,1, 11.9,1,1, 9.721, 10836.553, 380.590, 52921.602 24/05/19,15:15:03,02,08,1, 11.9,1,1, 9.721, 10839.711, 380.828, 52923.107 24/05/19,15:15:03,03,08,1, 11.9,1,1, 9.721, 10837.063, 380.425, 52918.150 24/05/19,15:15:03,04,08,1, 11.9,1,1, 9.721, 10837.725, 380.448, 52923.319 24/05/19,15:15:03,05,08,1, 11.9,1,1, 9.721, 10839.074, 380.611, 52920.361 24/05/19,15:15:03,06,08,1, 11.9,1,1, 9.721, 10835.947, 380.359, 52918.846 24/05/19,15:15:03,07,08,1, 11.9,1,1, 9.721, 10838.631, 380.639, 52923.748 24/05/19,15:15:03,08,08,1, 11.9,1,1, 9.721, 10837.942, 380.589, 52918.515 24/05/19,15:15:03,09,08,1, 11.9,1,1, 9.721, 10836.721, 380.494, 52921.801 24/05/19,15:15:03,10,08,1, 11.9,1,1, 9.721, 10839.702, 380.897, 52923.075 24/05/19,15:15:03,11,08,1, 11.9,1,1, 9.721, 10837.093, 380.458, 52918.057 24/05/19,15:15:03,12,08,1, 11.9,1,1, 9.721, 10837.781, 380.424, 52923.370 24/05/19,15:15:03,13,08,1, 11.9,1,1, 9.721, 10839.096, 380.544, 52920.282 24/05/19,15:15:03,14,08,1, 11.9,1,1, 9.721, 10836.012, 380.419, 52918.951 24/05/19,15:15:03,15,08,1, 11.9,1,1, 9.721, 10838.636, 380.746, 52923.802 24/05/19,15:15:03,16,08,1, 11.9,1,1, 9.721, 10837.967, 380.660, 52918.581 24/05/19,15:15:03,17,08,1, 11.9,1,1, 9.721, 10836.632, 380.491, 52921.543 24/05/19,15:15:03,18,08,1, 11.9,1,1, 9.721, 10839.799, 380.793, 52923.022 24/05/19,15:15:03,19,08,1, 11.9,1,1, 9.721, 10837.164, 380.495, 52918.281 24/05/19,15:15:04,00,08,1, 11.9,1,1, 9.725, 10837.164, 380.495, 52918.281 24/05/19,15:15:04,01,08,1, 11.9,1,1, 9.725, 10837.167, 380.590, 52921.770 24/05/19,15:15:04,02,08,1, 11.9,1,1, 9.725, 10839.709, 380.832, 52922.571 24/05/19,15:15:04,03,08,1, 11.9,1,1, 9.725, 10837.425, 380.620, 52918.716 24/05/19,15:15:04,04,08,1, 11.9,1,1, 9.725, 10838.141, 380.463, 52923.005 24/05/19,15:15:04,05,08,1, 11.9,1,1, 9.725, 10839.038, 380.588, 52919.942 24/05/19,15:15:04,06,08,1, 11.9,1,1, 9.725, 10836.535, 380.464, 52919.335 24/05/19,15:15:04,07,08,1, 11.9,1,1, 9.725, 10838.894, 380.777, 52923.345 24/05/19,15:15:04,08,08,1, 11.9,1,1, 9.725, 10838.088, 380.748, 52918.857 24/05/19,15:15:04,09,08,1, 11.9,1,1, 9.725, 10837.219, 380.609, 52921.746 24/05/19,15:15:04,10,08,1, 11.9,1,1, 9.725, 10839.782, 380.791, 52922.391 24/05/19,15:15:04,11,08,1, 11.9,1,1, 9.725, 10837.478, 380.578, 52918.751 24/05/19,15:15:04,12,08,1, 11.9,1,1, 9.725, 10838.192, 380.507, 52923.130 24/05/19,15:15:04,13,08,1, 11.9,1,1, 9.725, 10839.046, 380.641, 52920.038 24/05/19,15:15:04,14,08,1, 11.9,1,1, 9.725, 10836.531, 380.427, 52919.427 24/05/19,15:15:04,15,08,1, 11.9,1,1, 9.725, 10838.841, 380.737, 52923.119 24/05/19,15:15:04,16,08,1, 11.9,1,1, 9.725, 10838.152, 380.845, 52918.745 24/05/19,15:15:04,17,08,1, 11.9,1,1, 9.725, 10837.236, 380.617, 52921.821 24/05/19,15:15:04,18,08,1, 11.9,1,1, 9.725, 10839.779, 380.730, 52922.448 24/05/19,15:15:04,19,08,1, 11.9,1,1, 9.725, 10837.447, 380.597, 52918.561 24/05/19,15:15:05,00,08,1, 11.8,1,1, 9.724, 10837.439, 380.597, 52918.561 24/05/19,15:15:05,01,08,1, 11.8,1,1, 9.724, 10837.521, 380.697, 52921.855 24/05/19,15:15:05,02,08,1, 11.8,1,1, 9.724, 10839.981, 380.879, 52922.326 24/05/19,15:15:05,03,08,1, 11.8,1,1, 9.724, 10837.637, 380.652, 52918.614 24/05/19,15:15:05,04,08,1, 11.8,1,1, 9.724, 10838.495, 380.613, 52923.070 24/05/19,15:15:05,05,08,1, 11.8,1,1, 9.724, 10839.296, 380.713, 52919.959 24/05/19,15:15:05,06,08,1, 11.8,1,1, 9.724, 10836.767, 380.515, 52919.360 24/05/19,15:15:05,07,08,1, 11.8,1,1, 9.724, 10839.151, 380.807, 52923.064 24/05/19,15:15:05,08,08,1, 11.8,1,1, 9.724, 10838.323, 380.938, 52918.638 24/05/19,15:15:05,09,08,1, 11.8,1,1, 9.724, 10837.609, 380.785, 52921.895 24/05/19,15:15:05,10,08,1, 11.8,1,1, 9.724, 10840.076, 380.884, 52922.205 24/05/19,15:15:05,11,08,1, 11.8,1,1, 9.724, 10837.658, 380.593, 52918.641 24/05/19,15:15:05,12,08,1, 11.8,1,1, 9.724, 10838.530, 380.633, 52922.975 24/05/19,15:15:05,13,08,1, 11.8,1,1, 9.724, 10839.276, 380.790, 52919.791 24/05/19,15:15:05,14,08,1, 11.8,1,1, 9.724, 10836.828, 380.645, 52919.393 24/05/19,15:15:05,15,08,1, 11.8,1,1, 9.724, 10839.237, 380.807, 52923.151 24/05/19,15:15:05,16,08,1, 11.8,1,1, 9.724, 10838.366, 380.822, 52918.665 24/05/19,15:15:05,17,08,1, 11.8,1,1, 9.724, 10837.649, 380.765, 52921.834 24/05/19,15:15:05,18,08,1, 11.8,1,1, 9.724, 10840.086, 380.927, 52922.278 24/05/19,15:15:05,19,08,1, 11.8,1,1, 9.724, 10837.721, 380.631, 52918.626 24/05/19,15:15:06,00,08,1, 11.9,1,1, 9.723, 10837.715, 380.631, 52918.626 24/05/19,15:15:06,01,08,1, 11.9,1,1, 9.723, 10837.890, 380.806, 52921.927 24/05/19,15:15:06,02,08,1, 11.9,1,1, 9.723, 10840.329, 380.967, 52922.203 24/05/19,15:15:06,03,08,1, 11.9,1,1, 9.723, 10837.863, 380.679, 52918.540 24/05/19,15:15:06,04,08,1, 11.9,1,1, 9.723, 10838.780, 380.643, 52923.010 24/05/19,15:15:06,05,08,1, 11.9,1,1, 9.723, 10839.498, 380.858, 52919.820 24/05/19,15:15:06,06,08,1, 11.9,1,1, 9.723, 10837.084, 380.669, 52919.448 24/05/19,15:15:06,07,08,1, 11.9,1,1, 9.723, 10839.497, 380.838, 52923.022 24/05/19,15:15:06,08,08,1, 11.9,1,1, 9.723, 10838.566, 380.908, 52918.533 24/05/19,15:15:06,09,08,1, 11.9,1,1, 9.723, 10837.975, 380.784, 52921.934 24/05/19,15:15:06,10,08,1, 11.9,1,1, 9.723, 10840.324, 380.994, 52922.090 24/05/19,15:15:06,11,08,1, 11.9,1,1, 9.723, 10837.912, 380.703, 52918.503 24/05/19,15:15:06,12,08,1, 11.9,1,1, 9.723, 10838.808, 380.602, 52922.978 24/05/19,15:15:06,13,08,1, 11.9,1,1, 9.723, 10839.472, 380.797, 52919.663 24/05/19,15:15:06,14,08,1, 11.9,1,1, 9.723, 10837.091, 380.733, 52919.460 24/05/19,15:15:06,15,08,1, 11.9,1,1, 9.723, 10839.552, 380.957, 52923.051 24/05/19,15:15:06,16,08,1, 11.9,1,1, 9.723, 10838.657, 380.950, 52918.629 24/05/19,15:15:06,17,08,1, 11.9,1,1, 9.723, 10837.928, 380.703, 52921.863 24/05/19,15:15:06,18,08,1, 11.9,1,1, 9.723, 10840.343, 380.939, 52922.082 24/05/19,15:15:06,19,08,1, 11.9,1,1, 9.723, 10837.992, 380.784, 52918.656 24/05/19,15:15:07,00,09,1, 11.9,1,1, 9.725, 10837.990, 380.784, 52918.656 24/05/19,15:15:07,01,09,1, 11.9,1,1, 9.725, 10838.146, 380.810, 52921.781 24/05/19,15:15:07,02,09,1, 11.9,1,1, 9.725, 10840.603, 381.069, 52922.077 24/05/19,15:15:07,03,09,1, 11.9,1,1, 9.725, 10838.129, 380.794, 52918.450 24/05/19,15:15:07,04,09,1, 11.9,1,1, 9.725, 10839.068, 380.691, 52922.828 24/05/19,15:15:07,05,09,1, 11.9,1,1, 9.725, 10839.695, 380.833, 52919.505 24/05/19,15:15:07,06,09,1, 11.9,1,1, 9.725, 10837.309, 380.760, 52919.379 24/05/19,15:15:07,07,09,1, 11.9,1,1, 9.725, 10839.809, 381.034, 52922.937 24/05/19,15:15:07,08,09,1, 11.9,1,1, 9.725, 10838.854, 381.022, 52918.486 24/05/19,15:15:07,09,09,1, 11.9,1,1, 9.725, 10838.188, 380.821, 52921.845 24/05/19,15:15:07,10,09,1, 11.9,1,1, 9.725, 10840.613, 380.978, 52921.975 24/05/19,15:15:07,11,09,1, 11.9,1,1, 9.725, 10838.124, 380.787, 52918.451 24/05/19,15:15:07,12,09,1, 11.9,1,1, 9.725, 10839.068, 380.770, 52922.914 24/05/19,15:15:07,13,09,1, 11.9,1,1, 9.725, 10839.734, 380.883, 52919.546 24/05/19,15:15:07,14,09,1, 11.9,1,1, 9.725, 10837.331, 380.728, 52919.382 24/05/19,15:15:07,15,09,1, 11.9,1,1, 9.725, 10839.839, 380.957, 52922.899 24/05/19,15:15:07,16,09,1, 11.9,1,1, 9.725, 10838.880, 381.101, 52918.418 24/05/19,15:15:07,17,09,1, 11.9,1,1, 9.725, 10838.181, 380.852, 52921.838 24/05/19,15:15:07,18,09,1, 11.9,1,1, 9.725, 10840.615, 380.999, 52921.935 24/05/19,15:15:07,19,09,1, 11.9,1,1, 9.725, 10838.136, 380.744, 52918.394 24/05/19,15:15:08,00,10,1, 11.9,1,1, 9.721, 10838.132, 380.744, 52918.394 24/05/19,15:15:08,01,10,1, 11.9,1,1, 9.721, 10838.285, 380.898, 52921.830 24/05/19,15:15:08,02,10,1, 11.9,1,1, 9.721, 10840.975, 381.053, 52922.145 24/05/19,15:15:08,03,10,1, 11.9,1,1, 9.721, 10838.257, 380.757, 52918.085 24/05/19,15:15:08,04,10,1, 11.9,1,1, 9.721, 10839.324, 380.905, 52923.163 24/05/19,15:15:08,05,10,1, 11.9,1,1, 9.721, 10840.098, 380.943, 52919.457 24/05/19,15:15:08,06,10,1, 11.9,1,1, 9.721, 10837.362, 380.665, 52919.122 24/05/19,15:15:08,07,10,1, 11.9,1,1, 9.721, 10840.224, 381.018, 52923.141 24/05/19,15:15:08,08,10,1, 11.9,1,1, 9.721, 10839.073, 381.113, 52918.163 24/05/19,15:15:08,09,10,1, 11.9,1,1, 9.721, 10838.322, 380.999, 52921.969 24/05/19,15:15:08,10,10,1, 11.9,1,1, 9.721, 10840.981, 381.075, 52922.079 24/05/19,15:15:08,11,10,1, 11.9,1,1, 9.721, 10838.178, 380.749, 52918.042 24/05/19,15:15:08,12,10,1, 11.9,1,1, 9.721, 10839.331, 380.810, 52923.163 24/05/19,15:15:08,13,10,1, 11.9,1,1, 9.721, 10840.125, 381.000, 52919.460 24/05/19,15:15:08,14,10,1, 11.9,1,1, 9.721, 10837.416, 380.789, 52919.163 24/05/19,15:15:08,15,10,1, 11.9,1,1, 9.721, 10840.197, 381.031, 52923.200 24/05/19,15:15:08,16,10,1, 11.9,1,1, 9.721, 10839.030, 381.024, 52918.033 24/05/19,15:15:08,17,10,1, 11.9,1,1, 9.721, 10838.346, 380.994, 52921.866 24/05/19,15:15:08,18,10,1, 11.9,1,1, 9.721, 10841.092, 381.153, 52922.102 24/05/19,15:15:08,19,10,1, 11.9,1,1, 9.721, 10838.305, 380.770, 52918.022 24/05/19,15:15:09,00,10,1, 11.9,1,1, 9.726, 10838.299, 380.770, 52918.022 24/05/19,15:15:09,01,10,1, 11.9,1,1, 9.726, 10838.507, 381.026, 52921.704 24/05/19,15:15:09,02,10,1, 11.9,1,1, 9.726, 10841.252, 381.186, 52922.080 24/05/19,15:15:09,03,10,1, 11.9,1,1, 9.726, 10838.479, 380.794, 52917.924 24/05/19,15:15:09,04,10,1, 11.9,1,1, 9.726, 10839.561, 380.875, 52923.079 24/05/19,15:15:09,05,10,1, 11.9,1,1, 9.726, 10840.307, 381.031, 52919.360 24/05/19,15:15:09,06,10,1, 11.9,1,1, 9.726, 10837.626, 380.896, 52919.093 24/05/19,15:15:09,07,10,1, 11.9,1,1, 9.726, 10840.415, 381.183, 52923.134 24/05/19,15:15:09,08,10,1, 11.9,1,1, 9.726, 10839.301, 381.050, 52917.965 24/05/19,15:15:09,09,10,1, 11.9,1,1, 9.726, 10838.515, 381.000, 52921.773 24/05/19,15:15:09,10,10,1, 11.9,1,1, 9.726, 10841.254, 381.254, 52922.141 24/05/19,15:15:09,11,10,1, 11.9,1,1, 9.726, 10838.477, 380.886, 52917.991 24/05/19,15:15:09,12,10,1, 11.9,1,1, 9.726, 10839.551, 380.824, 52923.033 24/05/19,15:15:09,13,10,1, 11.9,1,1, 9.726, 10840.333, 380.979, 52919.339 24/05/19,15:15:09,14,10,1, 11.9,1,1, 9.726, 10837.698, 380.840, 52919.076 24/05/19,15:15:09,15,10,1, 11.9,1,1, 9.726, 10840.463, 381.172, 52923.141 24/05/19,15:15:09,16,10,1, 11.9,1,1, 9.726, 10839.331, 381.127, 52918.045 24/05/19,15:15:09,17,10,1, 11.9,1,1, 9.726, 10838.528, 380.956, 52921.761 24/05/19,15:15:09,18,10,1, 11.9,1,1, 9.726, 10841.245, 381.184, 52921.964 24/05/19,15:15:09,19,10,1, 11.9,1,1, 9.726, 10838.566, 380.927, 52918.014 24/05/19,15:15:10,00,10,1, 11.9,1,1, 9.722, 10838.566, 380.927, 52918.014 24/05/19,15:15:10,01,10,1, 11.9,1,1, 9.722, 10838.695, 381.025, 52921.613 24/05/19,15:15:10,02,10,1, 11.9,1,1, 9.722, 10841.415, 381.268, 52922.126 24/05/19,15:15:10,03,10,1, 11.9,1,1, 9.722, 10838.774, 380.955, 52918.005 24/05/19,15:15:10,04,10,1, 11.9,1,1, 9.722, 10839.740, 380.945, 52922.998 24/05/19,15:15:10,05,10,1, 11.9,1,1, 9.722, 10840.655, 381.033, 52919.455 24/05/19,15:15:10,06,10,1, 11.9,1,1, 9.722, 10837.853, 380.818, 52918.804 24/05/19,15:15:10,07,10,1, 11.9,1,1, 9.722, 10840.599, 381.236, 52923.043 24/05/19,15:15:10,08,10,1, 11.9,1,1, 9.722, 10839.624, 381.167, 52917.939 24/05/19,15:15:10,09,10,1, 11.9,1,1, 9.722, 10838.697, 380.979, 52921.486 24/05/19,15:15:10,10,10,1, 11.9,1,1, 9.722, 10841.467, 381.240, 52922.055 24/05/19,15:15:10,11,10,1, 11.9,1,1, 9.722, 10838.781, 381.005, 52917.947 24/05/19,15:15:10,12,10,1, 11.9,1,1, 9.722, 10839.757, 380.961, 52922.967 24/05/19,15:15:10,13,10,1, 11.9,1,1, 9.722, 10840.705, 381.039, 52919.459 24/05/19,15:15:10,14,10,1, 11.9,1,1, 9.722, 10837.941, 380.831, 52918.816 24/05/19,15:15:10,15,10,1, 11.9,1,1, 9.722, 10840.594, 381.185, 52923.093 24/05/19,15:15:10,16,10,1, 11.9,1,1, 9.722, 10839.640, 381.184, 52918.002 24/05/19,15:15:10,17,10,1, 11.9,1,1, 9.722, 10838.699, 381.136, 52921.652 24/05/19,15:15:10,18,10,1, 11.9,1,1, 9.722, 10841.472, 381.217, 52922.000 24/05/19,15:15:10,19,10,1, 11.9,1,1, 9.722, 10838.796, 380.880, 52917.709 24/05/19,15:15:11,00,09,1, 11.9,1,1, 9.724, 10838.791, 380.880, 52917.709 24/05/19,15:15:11,01,09,1, 11.9,1,1, 9.724, 10839.081, 381.066, 52921.394 24/05/19,15:15:11,02,09,1, 11.9,1,1, 9.724, 10841.341, 381.131, 52921.608 24/05/19,15:15:11,03,09,1, 11.9,1,1, 9.724, 10839.231, 381.129, 52918.411 24/05/19,15:15:11,04,09,1, 11.9,1,1, 9.724, 10840.052, 380.972, 52922.505 24/05/19,15:15:11,05,09,1, 11.9,1,1, 9.724, 10840.752, 381.126, 52919.438 24/05/19,15:15:11,06,09,1, 11.9,1,1, 9.724, 10838.410, 380.867, 52919.020 24/05/19,15:15:11,07,09,1, 11.9,1,1, 9.724, 10840.622, 381.080, 52922.318 24/05/19,15:15:11,08,09,1, 11.9,1,1, 9.724, 10839.846, 381.305, 52918.339 24/05/19,15:15:11,09,09,1, 11.9,1,1, 9.724, 10839.123, 381.127, 52921.443 24/05/19,15:15:11,10,09,1, 11.9,1,1, 9.724, 10841.424, 381.239, 52921.789 24/05/19,15:15:11,11,09,1, 11.9,1,1, 9.724, 10839.237, 381.029, 52918.421 24/05/19,15:15:11,12,09,1, 11.9,1,1, 9.724, 10840.069, 380.991, 52922.596 24/05/19,15:15:11,13,09,1, 11.9,1,1, 9.724, 10840.764, 381.137, 52919.563 24/05/19,15:15:11,14,09,1, 11.9,1,1, 9.724, 10838.471, 380.966, 52919.082 24/05/19,15:15:11,15,09,1, 11.9,1,1, 9.724, 10840.556, 381.073, 52922.357 24/05/19,15:15:11,16,09,1, 11.9,1,1, 9.724, 10839.821, 381.242, 52918.283 24/05/19,15:15:11,17,09,1, 11.9,1,1, 9.724, 10839.041, 381.129, 52921.240 24/05/19,15:15:11,18,09,1, 11.9,1,1, 9.724, 10841.453, 381.287, 52921.718 24/05/19,15:15:11,19,09,1, 11.9,1,1, 9.724, 10839.268, 381.116, 52918.387 24/05/19,15:15:12,00,09,1, 11.9,1,1, 9.721, 10839.267, 381.116, 52918.387 24/05/19,15:15:12,01,09,1, 11.9,1,1, 9.721, 10839.170, 381.219, 52921.116 24/05/19,15:15:12,02,09,1, 11.9,1,1, 9.721, 10841.541, 381.313, 52921.812 24/05/19,15:15:12,03,09,1, 11.9,1,1, 9.721, 10839.488, 381.107, 52918.318 24/05/19,15:15:12,04,09,1, 11.9,1,1, 9.721, 10840.177, 380.984, 52922.387 24/05/19,15:15:12,05,09,1, 11.9,1,1, 9.721, 10841.129, 381.198, 52919.635 24/05/19,15:15:12,06,09,1, 11.9,1,1, 9.721, 10838.675, 381.043, 52918.877 24/05/19,15:15:12,07,09,1, 11.9,1,1, 9.721, 10840.713, 381.113, 52922.239 24/05/19,15:15:12,08,09,1, 11.9,1,1, 9.721, 10840.053, 381.250, 52918.240 24/05/19,15:15:12,09,09,1, 11.9,1,1, 9.721, 10839.161, 381.129, 52921.044 24/05/19,15:15:12,10,09,1, 11.9,1,1, 9.721, 10841.565, 381.329, 52921.746 24/05/19,15:15:12,11,09,1, 11.9,1,1, 9.721, 10839.502, 381.167, 52918.268 24/05/19,15:15:12,12,09,1, 11.9,1,1, 9.721, 10840.219, 380.945, 52922.309 24/05/19,15:15:12,13,09,1, 11.9,1,1, 9.721, 10841.094, 381.166, 52919.577 24/05/19,15:15:12,14,09,1, 11.9,1,1, 9.721, 10838.716, 381.031, 52918.811 24/05/19,15:15:12,15,09,1, 11.9,1,1, 9.721, 10840.793, 381.131, 52922.347 24/05/19,15:15:12,16,09,1, 11.9,1,1, 9.721, 10840.087, 381.266, 52918.262 24/05/19,15:15:12,17,09,1, 11.9,1,1, 9.721, 10839.116, 381.123, 52921.055 24/05/19,15:15:12,18,09,1, 11.9,1,1, 9.721, 10841.575, 381.302, 52921.808 24/05/19,15:15:12,19,09,1, 11.9,1,1, 9.721, 10839.510, 381.224, 52918.201 24/05/19,15:15:13,00,09,1, 11.9,1,1, 9.724, 10839.509, 381.224, 52918.201 24/05/19,15:15:13,01,09,1, 11.9,1,1, 9.724, 10839.205, 381.139, 52920.681 24/05/19,15:15:13,02,09,1, 11.9,1,1, 9.724, 10841.678, 381.362, 52921.757 24/05/19,15:15:13,03,09,1, 11.9,1,1, 9.724, 10839.739, 381.203, 52918.170 24/05/19,15:15:13,04,09,1, 11.9,1,1, 9.724, 10840.345, 380.969, 52922.192 24/05/19,15:15:13,05,09,1, 11.9,1,1, 9.724, 10841.357, 381.133, 52919.757 24/05/19,15:15:13,06,09,1, 11.9,1,1, 9.724, 10838.933, 380.994, 52918.603 24/05/19,15:15:13,07,09,1, 11.9,1,1, 9.724, 10840.896, 381.131, 52922.258 24/05/19,15:15:13,08,09,1, 11.9,1,1, 9.724, 10840.320, 381.298, 52918.303 24/05/19,15:15:13,09,09,1, 11.9,1,1, 9.724, 10839.261, 381.137, 52920.752 24/05/19,15:15:13,10,09,1, 11.9,1,1, 9.724, 10841.724, 381.326, 52921.819 24/05/19,15:15:13,11,09,1, 11.9,1,1, 9.724, 10839.819, 381.270, 52918.215 24/05/19,15:15:13,12,09,1, 11.9,1,1, 9.724, 10840.347, 381.083, 52922.333 24/05/19,15:15:13,13,09,1, 11.9,1,1, 9.724, 10841.401, 381.140, 52919.815 24/05/19,15:15:13,14,09,1, 11.9,1,1, 9.724, 10838.946, 380.926, 52918.675 24/05/19,15:15:13,15,09,1, 11.9,1,1, 9.724, 10840.850, 381.136, 52922.283 24/05/19,15:15:13,16,09,1, 11.9,1,1, 9.724, 10840.366, 381.339, 52918.214 24/05/19,15:15:13,17,09,1, 11.9,1,1, 9.724, 10839.241, 381.179, 52920.694 24/05/19,15:15:13,18,09,1, 11.9,1,1, 9.724, 10841.692, 381.366, 52921.800 24/05/19,15:15:13,19,09,1, 11.9,1,1, 9.724, 10839.853, 381.273, 52918.229 24/05/19,15:15:14,00,09,1, 11.8,1,1, 9.723, 10839.851, 381.273, 52918.229 24/05/19,15:15:14,01,09,1, 11.8,1,1, 9.723, 10839.297, 381.136, 52920.334 24/05/19,15:15:14,02,09,1, 11.8,1,1, 9.723, 10841.786, 381.319, 52921.713 24/05/19,15:15:14,03,09,1, 11.8,1,1, 9.723, 10840.046, 381.229, 52917.975 24/05/19,15:15:14,04,09,1, 11.8,1,1, 9.723, 10840.466, 381.122, 52922.133 24/05/19,15:15:14,05,09,1, 11.8,1,1, 9.723, 10841.683, 381.145, 52919.953 24/05/19,15:15:14,06,09,1, 11.8,1,1, 9.723, 10839.177, 380.986, 52918.380 24/05/19,15:15:14,07,09,1, 11.8,1,1, 9.723, 10840.986, 381.096, 52922.208 24/05/19,15:15:14,08,09,1, 11.8,1,1, 9.723, 10840.627, 381.410, 52918.221 24/05/19,15:15:14,09,09,1, 11.8,1,1, 9.723, 10839.351, 381.188, 52920.317 24/05/19,15:15:14,10,09,1, 11.8,1,1, 9.723, 10841.819, 381.312, 52921.839 24/05/19,15:15:14,11,09,1, 11.8,1,1, 9.723, 10840.058, 381.272, 52918.101 24/05/19,15:15:14,12,09,1, 11.8,1,1, 9.723, 10840.445, 381.182, 52922.092 24/05/19,15:15:14,13,09,1, 11.8,1,1, 9.723, 10841.730, 381.225, 52919.823 24/05/19,15:15:14,14,09,1, 11.8,1,1, 9.723, 10839.226, 381.025, 52918.432 24/05/19,15:15:14,15,09,1, 11.8,1,1, 9.723, 10840.945, 381.036, 52922.204 24/05/19,15:15:14,16,09,1, 11.8,1,1, 9.723, 10840.590, 381.291, 52918.219 24/05/19,15:15:14,17,09,1, 11.8,1,1, 9.723, 10839.333, 381.255, 52920.277 24/05/19,15:15:14,18,09,1, 11.8,1,1, 9.723, 10841.888, 381.386, 52921.818 24/05/19,15:15:14,19,09,1, 11.8,1,1, 9.723, 10840.140, 381.230, 52918.073 24/05/19,15:15:15,00,09,1, 11.9,1,1, 9.724, 10840.135, 381.230, 52918.073 24/05/19,15:15:15,01,09,1, 11.9,1,1, 9.724, 10839.375, 381.212, 52919.914 24/05/19,15:15:15,02,09,1, 11.9,1,1, 9.724, 10841.914, 381.363, 52921.896 24/05/19,15:15:15,03,09,1, 11.9,1,1, 9.724, 10840.348, 381.278, 52917.936 24/05/19,15:15:15,04,09,1, 11.9,1,1, 9.724, 10840.499, 381.169, 52921.925 24/05/19,15:15:15,05,09,1, 11.9,1,1, 9.724, 10842.005, 381.297, 52920.217 24/05/19,15:15:15,06,09,1, 11.9,1,1, 9.724, 10839.484, 381.065, 52918.191 24/05/19,15:15:15,07,09,1, 11.9,1,1, 9.724, 10841.027, 381.027, 52922.052 24/05/19,15:15:15,08,09,1, 11.9,1,1, 9.724, 10840.885, 381.346, 52918.193 24/05/19,15:15:15,09,09,1, 11.9,1,1, 9.724, 10839.395, 381.205, 52919.879 24/05/19,15:15:15,10,09,1, 11.9,1,1, 9.724, 10841.873, 381.411, 52921.838 24/05/19,15:15:15,11,09,1, 11.9,1,1, 9.724, 10840.336, 381.310, 52917.969 24/05/19,15:15:15,12,09,1, 11.9,1,1, 9.724, 10840.463, 381.120, 52921.813 24/05/19,15:15:15,13,09,1, 11.9,1,1, 9.724, 10842.044, 381.307, 52920.323 24/05/19,15:15:15,14,09,1, 11.9,1,1, 9.724, 10839.548, 381.108, 52918.308 24/05/19,15:15:15,15,09,1, 11.9,1,1, 9.724, 10841.097, 381.083, 52922.104 24/05/19,15:15:15,16,09,1, 11.9,1,1, 9.724, 10840.917, 381.204, 52918.151 24/05/19,15:15:15,17,09,1, 11.9,1,1, 9.724, 10839.375, 381.184, 52919.792 24/05/19,15:15:15,18,09,1, 11.9,1,1, 9.724, 10841.869, 381.383, 52921.923 24/05/19,15:15:15,19,09,1, 11.9,1,1, 9.724, 10840.338, 381.388, 52917.998 24/05/19,15:15:16,00,09,1, 11.9,1,1, 9.721, 10840.335, 381.388, 52917.998 24/05/19,15:15:16,01,09,1, 11.9,1,1, 9.721, 10839.493, 381.211, 52919.400 24/05/19,15:15:16,02,09,1, 11.9,1,1, 9.721, 10841.961, 381.398, 52921.902 24/05/19,15:15:16,03,09,1, 11.9,1,1, 9.721, 10840.609, 381.382, 52917.893 24/05/19,15:15:16,04,09,1, 11.9,1,1, 9.721, 10840.538, 381.130, 52921.526 24/05/19,15:15:16,05,09,1, 11.9,1,1, 9.721, 10842.298, 381.309, 52920.422 24/05/19,15:15:16,06,09,1, 11.9,1,1, 9.721, 10839.871, 381.119, 52918.071 24/05/19,15:15:16,07,09,1, 11.9,1,1, 9.721, 10841.194, 381.111, 52922.062 24/05/19,15:15:16,08,09,1, 11.9,1,1, 9.721, 10841.262, 381.238, 52918.153 24/05/19,15:15:16,09,09,1, 11.9,1,1, 9.721, 10839.502, 381.177, 52919.354 24/05/19,15:15:16,10,09,1, 11.9,1,1, 9.721, 10841.929, 381.404, 52921.967 24/05/19,15:15:16,11,09,1, 11.9,1,1, 9.721, 10840.608, 381.442, 52918.015 24/05/19,15:15:16,12,09,1, 11.9,1,1, 9.721, 10840.532, 381.198, 52921.599 24/05/19,15:15:16,13,09,1, 11.9,1,1, 9.721, 10842.367, 381.248, 52920.530 24/05/19,15:15:16,14,09,1, 11.9,1,1, 9.721, 10839.838, 381.079, 52918.055 24/05/19,15:15:16,15,09,1, 11.9,1,1, 9.721, 10841.270, 381.157, 52922.193 24/05/19,15:15:16,16,09,1, 11.9,1,1, 9.721, 10841.261, 381.279, 52918.366 24/05/19,15:15:16,17,09,1, 11.9,1,1, 9.721, 10839.465, 381.133, 52919.329 24/05/19,15:15:16,18,09,1, 11.9,1,1, 9.721, 10841.938, 381.391, 52921.927 24/05/19,15:15:16,19,09,1, 11.9,1,1, 9.721, 10840.659, 381.432, 52917.939 24/05/19,15:15:17,00,10,1, 11.9,1,1, 9.721, 10840.652, 381.432, 52917.939 24/05/19,15:15:17,01,10,1, 11.9,1,1, 9.721, 10839.057, 381.089, 52918.747 24/05/19,15:15:17,02,10,1, 11.9,1,1, 9.721, 10842.406, 381.474, 52922.691 24/05/19,15:15:17,03,10,1, 11.9,1,1, 9.721, 10840.668, 381.324, 52916.939 24/05/19,15:15:17,04,10,1, 11.9,1,1, 9.721, 10840.296, 381.373, 52921.859 24/05/19,15:15:17,05,10,1, 11.9,1,1, 9.721, 10843.030, 381.349, 52921.001 24/05/19,15:15:17,06,10,1, 11.9,1,1, 9.721, 10839.692, 381.075, 52917.020 24/05/19,15:15:17,07,10,1, 11.9,1,1, 9.721, 10841.489, 381.284, 52922.941 24/05/19,15:15:17,08,10,1, 11.9,1,1, 9.721, 10841.862, 381.219, 52918.025 24/05/19,15:15:17,09,10,1, 11.9,1,1, 9.721, 10839.097, 381.127, 52918.640 24/05/19,15:15:17,10,10,1, 11.9,1,1, 9.721, 10842.468, 381.386, 52922.619 24/05/19,15:15:17,11,10,1, 11.9,1,1, 9.721, 10840.684, 381.276, 52916.866 24/05/19,15:15:17,12,10,1, 11.9,1,1, 9.721, 10840.290, 381.437, 52921.766 24/05/19,15:15:17,13,10,1, 11.9,1,1, 9.721, 10843.033, 381.396, 52921.056 24/05/19,15:15:17,14,10,1, 11.9,1,1, 9.721, 10839.767, 381.059, 52917.020 24/05/19,15:15:17,15,10,1, 11.9,1,1, 9.721, 10841.450, 381.212, 52922.946 24/05/19,15:15:17,16,10,1, 11.9,1,1, 9.721, 10841.904, 381.244, 52918.178 24/05/19,15:15:17,17,10,1, 11.9,1,1, 9.721, 10839.110, 381.187, 52918.787 24/05/19,15:15:17,18,10,1, 11.9,1,1, 9.721, 10842.364, 381.392, 52922.702 24/05/19,15:15:17,19,10,1, 11.9,1,1, 9.721, 10840.654, 381.263, 52916.672 24/05/19,15:15:18,00,09,1, 11.9,1,1, 9.719, 10840.652, 381.263, 52916.672 24/05/19,15:15:18,01,09,1, 11.9,1,1, 9.719, 10839.618, 381.072, 52918.177 24/05/19,15:15:18,02,09,1, 11.9,1,1, 9.719, 10841.910, 381.314, 52922.237 24/05/19,15:15:18,03,09,1, 11.9,1,1, 9.719, 10841.266, 381.397, 52917.779 24/05/19,15:15:18,04,09,1, 11.9,1,1, 9.719, 10840.263, 381.262, 52920.599 24/05/19,15:15:18,05,09,1, 11.9,1,1, 9.719, 10842.860, 381.492, 52921.505 24/05/19,15:15:18,06,09,1, 11.9,1,1, 9.719, 10840.542, 381.194, 52917.396 24/05/19,15:15:18,07,09,1, 11.9,1,1, 9.719, 10841.155, 381.065, 52921.823 24/05/19,15:15:18,08,09,1, 11.9,1,1, 9.719, 10842.209, 381.298, 52919.066 24/05/19,15:15:18,09,09,1, 11.9,1,1, 9.719, 10839.657, 381.113, 52918.103 24/05/19,15:15:18,10,09,1, 11.9,1,1, 9.719, 10841.873, 381.386, 52922.119 24/05/19,15:15:18,11,09,1, 11.9,1,1, 9.719, 10841.310, 381.401, 52917.699 24/05/19,15:15:18,12,09,1, 11.9,1,1, 9.719, 10840.177, 381.243, 52920.512 24/05/19,15:15:18,13,09,1, 11.9,1,1, 9.719, 10842.878, 381.499, 52921.528 24/05/19,15:15:18,14,09,1, 11.9,1,1, 9.719, 10840.585, 381.258, 52917.477 24/05/19,15:15:18,15,09,1, 11.9,1,1, 9.719, 10841.187, 381.177, 52921.916 24/05/19,15:15:18,16,09,1, 11.9,1,1, 9.719, 10842.308, 381.317, 52919.178 24/05/19,15:15:18,17,09,1, 11.9,1,1, 9.719, 10839.625, 381.074, 52918.063 24/05/19,15:15:18,18,09,1, 11.9,1,1, 9.719, 10841.877, 381.412, 52922.125 24/05/19,15:15:18,19,09,1, 11.9,1,1, 9.719, 10841.347, 381.455, 52917.671 24/05/19,15:15:19,00,08,1, 12.0,1,1, 9.724, 10841.345, 381.455, 52917.671 24/05/19,15:15:19,01,08,1, 12.0,1,1, 9.724, 10839.815, 381.011, 52917.842 24/05/19,15:15:19,02,08,1, 12.0,1,1, 9.724, 10841.933, 381.324, 52922.172 24/05/19,15:15:19,03,08,1, 12.0,1,1, 9.724, 10841.566, 381.401, 52917.818 24/05/19,15:15:19,04,08,1, 12.0,1,1, 9.724, 10840.148, 381.151, 52920.027 24/05/19,15:15:19,05,08,1, 12.0,1,1, 9.724, 10842.979, 381.481, 52921.696 24/05/19,15:15:19,06,08,1, 12.0,1,1, 9.724, 10840.866, 381.267, 52917.442 24/05/19,15:15:19,07,08,1, 12.0,1,1, 9.724, 10841.259, 381.165, 52921.883 24/05/19,15:15:19,08,08,1, 12.0,1,1, 9.724, 10842.591, 381.284, 52919.412 24/05/19,15:15:19,09,08,1, 12.0,1,1, 9.724, 10839.853, 380.972, 52917.679 24/05/19,15:15:19,10,08,1, 12.0,1,1, 9.724, 10841.930, 381.304, 52922.021 24/05/19,15:15:19,11,08,1, 12.0,1,1, 9.724, 10841.606, 381.432, 52917.777 24/05/19,15:15:19,12,08,1, 12.0,1,1, 9.724, 10840.248, 381.209, 52920.049 24/05/19,15:15:19,13,08,1, 12.0,1,1, 9.724, 10843.023, 381.434, 52921.691 24/05/19,15:15:19,14,08,1, 12.0,1,1, 9.724, 10840.889, 381.208, 52917.405 24/05/19,15:15:19,15,08,1, 12.0,1,1, 9.724, 10841.272, 381.150, 52921.860 24/05/19,15:15:19,16,08,1, 12.0,1,1, 9.724, 10842.654, 381.314, 52919.462 24/05/19,15:15:19,17,08,1, 12.0,1,1, 9.724, 10839.894, 381.021, 52917.754 24/05/19,15:15:19,18,08,1, 12.0,1,1, 9.724, 10841.979, 381.263, 52922.114 24/05/19,15:15:19,19,08,1, 12.0,1,1, 9.724, 10841.577, 381.361, 52917.781 24/05/19,15:15:20,00,08,1, 11.9,1,1, 9.725, 10841.570, 381.361, 52917.781 24/05/19,15:15:20,01,08,1, 11.9,1,1, 9.725, 10840.135, 380.931, 52917.615 24/05/19,15:15:20,02,08,1, 11.9,1,1, 9.725, 10841.982, 381.166, 52921.949 24/05/19,15:15:20,03,08,1, 11.9,1,1, 9.725, 10841.871, 381.393, 52917.746 24/05/19,15:15:20,04,08,1, 11.9,1,1, 9.725, 10840.325, 381.171, 52919.678 24/05/19,15:15:20,05,08,1, 11.9,1,1, 9.725, 10843.094, 381.443, 52921.789 24/05/19,15:15:20,06,08,1, 11.9,1,1, 9.725, 10841.201, 381.186, 52917.315 24/05/19,15:15:20,07,08,1, 11.9,1,1, 9.725, 10841.384, 381.083, 52921.615 24/05/19,15:15:20,08,08,1, 11.9,1,1, 9.725, 10842.969, 381.333, 52919.754 24/05/19,15:15:20,09,08,1, 11.9,1,1, 9.725, 10840.129, 381.015, 52917.535 24/05/19,15:15:20,10,08,1, 11.9,1,1, 9.725, 10841.989, 381.191, 52921.928 24/05/19,15:15:20,11,08,1, 11.9,1,1, 9.725, 10841.893, 381.314, 52917.680 24/05/19,15:15:20,12,08,1, 11.9,1,1, 9.725, 10840.269, 381.149, 52919.579 24/05/19,15:15:20,13,08,1, 11.9,1,1, 9.725, 10843.083, 381.527, 52921.774 24/05/19,15:15:20,14,08,1, 11.9,1,1, 9.725, 10841.271, 381.225, 52917.332 24/05/19,15:15:20,15,08,1, 11.9,1,1, 9.725, 10841.348, 381.038, 52921.530 24/05/19,15:15:20,16,08,1, 11.9,1,1, 9.725, 10842.975, 381.311, 52919.705 24/05/19,15:15:20,17,08,1, 11.9,1,1, 9.725, 10840.157, 380.991, 52917.487 24/05/19,15:15:20,18,08,1, 11.9,1,1, 9.725, 10842.067, 381.225, 52922.024 24/05/19,15:15:20,19,08,1, 11.9,1,1, 9.725, 10841.893, 381.319, 52917.786 24/05/19,15:15:21,00,09,1, 11.9,1,1, 9.730, 10841.887, 381.319, 52917.786 24/05/19,15:15:21,01,09,1, 11.9,1,1, 9.730, 10840.459, 380.991, 52917.391 24/05/19,15:15:21,02,09,1, 11.9,1,1, 9.730, 10842.134, 381.073, 52921.790 24/05/19,15:15:21,03,09,1, 11.9,1,1, 9.730, 10842.140, 381.257, 52917.641 24/05/19,15:15:21,04,09,1, 11.9,1,1, 9.730, 10840.415, 381.066, 52919.266 24/05/19,15:15:21,05,09,1, 11.9,1,1, 9.730, 10843.232, 381.447, 52921.774 24/05/19,15:15:21,06,09,1, 11.9,1,1, 9.730, 10841.460, 381.245, 52917.179 24/05/19,15:15:21,07,09,1, 11.9,1,1, 9.730, 10841.484, 381.018, 52921.228 24/05/19,15:15:21,08,09,1, 11.9,1,1, 9.730, 10843.259, 381.243, 52919.739 24/05/19,15:15:21,09,09,1, 11.9,1,1, 9.730, 10840.453, 380.960, 52917.353 24/05/19,15:15:21,10,09,1, 11.9,1,1, 9.730, 10842.144, 381.198, 52921.852 24/05/19,15:15:21,11,09,1, 11.9,1,1, 9.730, 10842.147, 381.317, 52917.733 24/05/19,15:15:21,12,09,1, 11.9,1,1, 9.730, 10840.373, 381.029, 52919.202 24/05/19,15:15:21,13,09,1, 11.9,1,1, 9.730, 10843.210, 381.411, 52921.674 24/05/19,15:15:21,14,09,1, 11.9,1,1, 9.730, 10841.491, 381.268, 52917.268 24/05/19,15:15:21,15,09,1, 11.9,1,1, 9.730, 10841.502, 381.091, 52921.330 24/05/19,15:15:21,16,09,1, 11.9,1,1, 9.730, 10843.250, 381.221, 52919.774 24/05/19,15:15:21,17,09,1, 11.9,1,1, 9.730, 10840.409, 380.887, 52917.314 24/05/19,15:15:21,18,09,1, 11.9,1,1, 9.730, 10842.177, 381.163, 52921.841 24/05/19,15:15:21,19,09,1, 11.9,1,1, 9.730, 10842.200, 381.332, 52917.759 24/05/19,15:15:22,00,08,1, 11.9,1,1, 9.721, 10842.196, 381.332, 52917.759 24/05/19,15:15:22,01,08,1, 11.9,1,1, 9.721, 10840.666, 380.885, 52917.184 24/05/19,15:15:22,02,08,1, 11.9,1,1, 9.721, 10842.357, 381.110, 52921.766 24/05/19,15:15:22,03,08,1, 11.9,1,1, 9.721, 10842.404, 381.182, 52917.633 24/05/19,15:15:22,04,08,1, 11.9,1,1, 9.721, 10840.521, 380.981, 52918.929 24/05/19,15:15:22,05,08,1, 11.9,1,1, 9.721, 10843.363, 381.310, 52921.623 24/05/19,15:15:22,06,08,1, 11.9,1,1, 9.721, 10841.752, 381.221, 52917.144 24/05/19,15:15:22,07,08,1, 11.9,1,1, 9.721, 10841.682, 381.071, 52921.180 24/05/19,15:15:22,08,08,1, 11.9,1,1, 9.721, 10843.594, 381.220, 52919.996 24/05/19,15:15:22,09,08,1, 11.9,1,1, 9.721, 10840.657, 380.832, 52917.225 24/05/19,15:15:22,10,08,1, 11.9,1,1, 9.721, 10842.302, 381.046, 52921.602 24/05/19,15:15:22,11,08,1, 11.9,1,1, 9.721, 10842.433, 381.251, 52917.704 24/05/19,15:15:22,12,08,1, 11.9,1,1, 9.721, 10840.561, 381.039, 52918.991 24/05/19,15:15:22,13,08,1, 11.9,1,1, 9.721, 10843.413, 381.346, 52921.684 24/05/19,15:15:22,14,08,1, 11.9,1,1, 9.721, 10841.787, 381.132, 52917.167 24/05/19,15:15:22,15,08,1, 11.9,1,1, 9.721, 10841.673, 381.030, 52921.185 24/05/19,15:15:22,16,08,1, 11.9,1,1, 9.721, 10843.569, 381.258, 52919.946 24/05/19,15:15:22,17,08,1, 11.9,1,1, 9.721, 10840.788, 380.886, 52917.237 24/05/19,15:15:22,18,08,1, 11.9,1,1, 9.721, 10842.307, 380.969, 52921.685 24/05/19,15:15:22,19,08,1, 11.9,1,1, 9.721, 10842.514, 381.239, 52917.683 24/05/19,15:15:23,00,08,1, 11.9,1,1, 9.722, 10842.513, 381.239, 52917.683 24/05/19,15:15:23,01,08,1, 11.9,1,1, 9.722, 10840.995, 380.820, 52917.101 24/05/19,15:15:23,02,08,1, 11.9,1,1, 9.722, 10842.475, 380.991, 52921.544 24/05/19,15:15:23,03,08,1, 11.9,1,1, 9.722, 10842.697, 381.211, 52917.763 24/05/19,15:15:23,04,08,1, 11.9,1,1, 9.722, 10840.770, 381.049, 52918.921 24/05/19,15:15:23,05,08,1, 11.9,1,1, 9.722, 10843.503, 381.304, 52921.591 24/05/19,15:15:23,06,08,1, 11.9,1,1, 9.722, 10842.028, 381.145, 52917.094 24/05/19,15:15:23,07,08,1, 11.9,1,1, 9.722, 10841.860, 380.983, 52921.001 24/05/19,15:15:23,08,08,1, 11.9,1,1, 9.722, 10843.812, 381.233, 52919.918 24/05/19,15:15:23,09,08,1, 11.9,1,1, 9.722, 10840.982, 380.834, 52917.126 24/05/19,15:15:23,10,08,1, 11.9,1,1, 9.722, 10842.563, 380.984, 52921.515 24/05/19,15:15:23,11,08,1, 11.9,1,1, 9.722, 10842.726, 381.185, 52917.696 24/05/19,15:15:23,12,08,1, 11.9,1,1, 9.722, 10840.765, 381.003, 52918.862 24/05/19,15:15:23,13,08,1, 11.9,1,1, 9.722, 10843.584, 381.333, 52921.618 24/05/19,15:15:23,14,08,1, 11.9,1,1, 9.722, 10842.073, 381.151, 52917.071 24/05/19,15:15:23,15,08,1, 11.9,1,1, 9.722, 10841.867, 380.954, 52920.901 24/05/19,15:15:23,16,08,1, 11.9,1,1, 9.722, 10843.821, 381.182, 52919.843 24/05/19,15:15:23,17,08,1, 11.9,1,1, 9.722, 10841.058, 380.891, 52917.101 24/05/19,15:15:23,18,08,1, 11.9,1,1, 9.722, 10842.559, 381.075, 52921.604 24/05/19,15:15:23,19,08,1, 11.9,1,1, 9.722, 10842.694, 381.140, 52917.617 24/05/19,15:15:24,00,09,1, 11.9,1,1, 9.723, 10842.688, 381.140, 52917.617 24/05/19,15:15:24,01,09,1, 11.9,1,1, 9.723, 10841.552, 380.883, 52917.160 24/05/19,15:15:24,02,09,1, 11.9,1,1, 9.723, 10842.463, 380.897, 52920.995 24/05/19,15:15:24,03,09,1, 11.9,1,1, 9.723, 10843.042, 381.143, 52918.148 24/05/19,15:15:24,04,09,1, 11.9,1,1, 9.723, 10841.100, 380.915, 52918.368 24/05/19,15:15:24,05,09,1, 11.9,1,1, 9.723, 10843.530, 381.341, 52921.396 24/05/19,15:15:24,06,09,1, 11.9,1,1, 9.723, 10842.562, 381.203, 52917.399 24/05/19,15:15:24,07,09,1, 11.9,1,1, 9.723, 10842.043, 380.840, 52920.306 24/05/19,15:15:24,08,09,1, 11.9,1,1, 9.723, 10843.957, 381.196, 52920.133 24/05/19,15:15:24,09,09,1, 11.9,1,1, 9.723, 10841.576, 380.873, 52917.227 24/05/19,15:15:24,10,09,1, 11.9,1,1, 9.723, 10842.531, 380.998, 52921.026 24/05/19,15:15:24,11,09,1, 11.9,1,1, 9.723, 10843.129, 381.200, 52918.205 24/05/19,15:15:24,12,09,1, 11.9,1,1, 9.723, 10841.119, 380.846, 52918.475 24/05/19,15:15:24,13,09,1, 11.9,1,1, 9.723, 10843.530, 381.285, 52921.427 24/05/19,15:15:24,14,09,1, 11.9,1,1, 9.723, 10842.566, 381.258, 52917.481 24/05/19,15:15:24,15,09,1, 11.9,1,1, 9.723, 10842.005, 380.860, 52920.376 24/05/19,15:15:24,16,09,1, 11.9,1,1, 9.723, 10843.942, 381.169, 52920.120 24/05/19,15:15:24,17,09,1, 11.9,1,1, 9.723, 10841.538, 380.788, 52917.080 24/05/19,15:15:24,18,09,1, 11.9,1,1, 9.723, 10842.572, 380.972, 52921.106 24/05/19,15:15:24,19,09,1, 11.9,1,1, 9.723, 10843.134, 381.296, 52918.235 24/05/19,15:15:25,00,09,1, 11.9,1,1, 9.720, 10843.130, 381.296, 52918.235 24/05/19,15:15:25,01,09,1, 11.9,1,1, 9.720, 10841.781, 380.714, 52916.329 24/05/19,15:15:25,02,09,1, 11.9,1,1, 9.720, 10842.334, 380.956, 52921.012 24/05/19,15:15:25,03,09,1, 11.9,1,1, 9.720, 10843.732, 381.318, 52918.624 24/05/19,15:15:25,04,09,1, 11.9,1,1, 9.720, 10841.062, 380.675, 52917.297 24/05/19,15:15:25,05,09,1, 11.9,1,1, 9.720, 10843.791, 381.362, 52921.957 24/05/19,15:15:25,06,09,1, 11.9,1,1, 9.720, 10843.190, 381.117, 52917.257 24/05/19,15:15:25,07,09,1, 11.9,1,1, 9.720, 10841.796, 380.751, 52919.641 24/05/19,15:15:25,08,09,1, 11.9,1,1, 9.720, 10844.498, 381.268, 52920.961 24/05/19,15:15:25,09,09,1, 11.9,1,1, 9.720, 10841.800, 380.641, 52916.299 24/05/19,15:15:25,10,09,1, 11.9,1,1, 9.720, 10842.388, 380.918, 52920.972 24/05/19,15:15:25,11,09,1, 11.9,1,1, 9.720, 10843.829, 381.290, 52918.714 24/05/19,15:15:25,12,09,1, 11.9,1,1, 9.720, 10841.083, 380.699, 52917.480 24/05/19,15:15:25,13,09,1, 11.9,1,1, 9.720, 10843.734, 381.334, 52921.936 24/05/19,15:15:25,14,09,1, 11.9,1,1, 9.720, 10843.242, 381.053, 52917.411 24/05/19,15:15:25,15,09,1, 11.9,1,1, 9.720, 10841.779, 380.797, 52919.775 24/05/19,15:15:25,16,09,1, 11.9,1,1, 9.720, 10844.537, 381.340, 52920.969 24/05/19,15:15:25,17,09,1, 11.9,1,1, 9.720, 10841.811, 380.611, 52916.294 24/05/19,15:15:25,18,09,1, 11.9,1,1, 9.720, 10842.404, 380.871, 52921.017 24/05/19,15:15:25,19,09,1, 11.9,1,1, 9.720, 10843.877, 381.282, 52918.710 24/05/19,15:15:26,00,08,1, 11.9,1,1, 9.722, 10843.873, 381.282, 52918.710 24/05/19,15:15:26,01,08,1, 11.9,1,1, 9.722, 10841.903, 380.552, 52916.244 24/05/19,15:15:26,02,08,1, 11.9,1,1, 9.722, 10842.650, 380.918, 52921.045 24/05/19,15:15:26,03,08,1, 11.9,1,1, 9.722, 10844.013, 381.250, 52918.552 24/05/19,15:15:26,04,08,1, 11.9,1,1, 9.722, 10841.313, 380.671, 52917.518 24/05/19,15:15:26,05,08,1, 11.9,1,1, 9.722, 10844.037, 381.218, 52921.862 24/05/19,15:15:26,06,08,1, 11.9,1,1, 9.722, 10843.348, 380.967, 52917.033 24/05/19,15:15:26,07,08,1, 11.9,1,1, 9.722, 10842.052, 380.720, 52919.657 24/05/19,15:15:26,08,08,1, 11.9,1,1, 9.722, 10844.702, 381.267, 52920.686 24/05/19,15:15:26,09,08,1, 11.9,1,1, 9.722, 10841.940, 380.551, 52916.265 24/05/19,15:15:26,10,08,1, 11.9,1,1, 9.722, 10842.578, 380.841, 52920.975 24/05/19,15:15:26,11,08,1, 11.9,1,1, 9.722, 10844.008, 381.213, 52918.478 24/05/19,15:15:26,12,08,1, 11.9,1,1, 9.722, 10841.358, 380.700, 52917.521 24/05/19,15:15:26,13,08,1, 11.9,1,1, 9.722, 10844.119, 381.323, 52921.943 24/05/19,15:15:26,14,08,1, 11.9,1,1, 9.722, 10843.334, 380.981, 52916.961 24/05/19,15:15:26,15,08,1, 11.9,1,1, 9.722, 10842.082, 380.620, 52919.574 24/05/19,15:15:26,16,08,1, 11.9,1,1, 9.722, 10844.718, 381.275, 52920.722 24/05/19,15:15:26,17,08,1, 11.9,1,1, 9.722, 10842.027, 380.631, 52916.184 24/05/19,15:15:26,18,08,1, 11.9,1,1, 9.722, 10842.736, 380.899, 52920.878 24/05/19,15:15:26,19,08,1, 11.9,1,1, 9.722, 10844.018, 381.156, 52918.356 24/05/19,15:15:27,00,07,1, 11.9,1,1, 9.722, 10844.015, 381.156, 52918.356 24/05/19,15:15:27,01,07,1, 11.9,1,1, 9.722, 10842.078, 380.633, 52916.884 24/05/19,15:15:27,02,07,1, 11.9,1,1, 9.722, 10843.336, 380.760, 52920.728 24/05/19,15:15:27,03,07,1, 11.9,1,1, 9.722, 10843.653, 381.048, 52917.699 24/05/19,15:15:27,04,07,1, 11.9,1,1, 9.722, 10841.925, 380.808, 52918.500 24/05/19,15:15:27,05,07,1, 11.9,1,1, 9.722, 10844.405, 381.134, 52921.097 24/05/19,15:15:27,06,07,1, 11.9,1,1, 9.722, 10843.139, 380.916, 52917.085 24/05/19,15:15:27,07,07,1, 11.9,1,1, 9.722, 10842.826, 380.701, 52920.236 24/05/19,15:15:27,08,07,1, 11.9,1,1, 9.722, 10844.575, 380.985, 52919.486 24/05/19,15:15:27,09,07,1, 11.9,1,1, 9.722, 10842.106, 380.701, 52916.952 24/05/19,15:15:27,10,07,1, 11.9,1,1, 9.722, 10843.348, 380.791, 52920.818 24/05/19,15:15:27,11,07,1, 11.9,1,1, 9.722, 10843.621, 381.035, 52917.592 24/05/19,15:15:27,12,07,1, 11.9,1,1, 9.722, 10841.994, 380.758, 52918.425 24/05/19,15:15:27,13,07,1, 11.9,1,1, 9.722, 10844.419, 381.166, 52921.019 24/05/19,15:15:27,14,07,1, 11.9,1,1, 9.722, 10843.216, 381.025, 52917.140 24/05/19,15:15:27,15,07,1, 11.9,1,1, 9.722, 10842.763, 380.646, 52920.221 24/05/19,15:15:27,16,07,1, 11.9,1,1, 9.722, 10844.550, 380.969, 52919.492 24/05/19,15:15:27,17,07,1, 11.9,1,1, 9.722, 10842.149, 380.646, 52916.835 24/05/19,15:15:27,18,07,1, 11.9,1,1, 9.722, 10843.330, 380.823, 52920.824 24/05/19,15:15:27,19,07,1, 11.9,1,1, 9.722, 10843.696, 381.060, 52917.616 24/05/19,15:15:28,00,07,1, 11.9,1,1, 9.724, 10843.689, 381.060, 52917.616 24/05/19,15:15:28,01,07,1, 11.9,1,1, 9.724, 10842.212, 380.603, 52916.841 24/05/19,15:15:28,02,07,1, 11.9,1,1, 9.724, 10843.821, 380.913, 52921.754 24/05/19,15:15:28,03,07,1, 11.9,1,1, 9.724, 10843.553, 380.888, 52916.626 24/05/19,15:15:28,04,07,1, 11.9,1,1, 9.724, 10842.009, 380.763, 52919.096 24/05/19,15:15:28,05,07,1, 11.9,1,1, 9.724, 10845.086, 381.110, 52920.934 24/05/19,15:15:28,06,07,1, 11.9,1,1, 9.724, 10842.862, 380.886, 52916.311 24/05/19,15:15:28,07,07,1, 11.9,1,1, 9.724, 10843.338, 380.732, 52921.093 24/05/19,15:15:28,08,07,1, 11.9,1,1, 9.724, 10844.799, 380.791, 52918.480 24/05/19,15:15:28,09,07,1, 11.9,1,1, 9.724, 10841.804, 380.588, 52916.797 24/05/19,15:15:28,10,07,1, 11.9,1,1, 9.724, 10844.036, 380.942, 52921.494 24/05/19,15:15:28,11,07,1, 11.9,1,1, 9.724, 10843.594, 380.898, 52916.607 24/05/19,15:15:28,12,07,1, 11.9,1,1, 9.724, 10842.081, 380.777, 52919.162 24/05/19,15:15:28,13,07,1, 11.9,1,1, 9.724, 10845.110, 381.030, 52920.957 24/05/19,15:15:28,14,07,1, 11.9,1,1, 9.724, 10842.838, 380.807, 52916.324 24/05/19,15:15:28,15,07,1, 11.9,1,1, 9.724, 10843.421, 380.779, 52921.235 24/05/19,15:15:28,16,07,1, 11.9,1,1, 9.724, 10844.811, 380.802, 52918.467 24/05/19,15:15:28,17,07,1, 11.9,1,1, 9.724, 10841.765, 380.547, 52916.729 24/05/19,15:15:28,18,07,1, 11.9,1,1, 9.724, 10844.095, 380.827, 52921.374 24/05/19,15:15:28,19,07,1, 11.9,1,1, 9.724, 10843.631, 380.917, 52916.596 24/05/19,15:15:29,00,07,1, 12.0,1,1, 9.719, 10843.623, 380.917, 52916.596 24/05/19,15:15:29,01,07,1, 12.0,1,1, 9.719, 10841.964, 380.553, 52916.789 24/05/19,15:15:29,02,07,1, 12.0,1,1, 9.719, 10844.342, 380.836, 52921.304 24/05/19,15:15:29,03,07,1, 12.0,1,1, 9.719, 10843.746, 380.926, 52916.384 24/05/19,15:15:29,04,07,1, 12.0,1,1, 9.719, 10842.392, 380.759, 52919.199 24/05/19,15:15:29,05,07,1, 12.0,1,1, 9.719, 10845.342, 380.970, 52920.671 24/05/19,15:15:29,06,07,1, 12.0,1,1, 9.719, 10842.945, 380.695, 52916.090 24/05/19,15:15:29,07,07,1, 12.0,1,1, 9.719, 10843.596, 380.724, 52921.091 24/05/19,15:15:29,08,07,1, 12.0,1,1, 9.719, 10844.908, 380.811, 52918.254 24/05/19,15:15:29,09,07,1, 12.0,1,1, 9.719, 10841.931, 380.481, 52916.848 24/05/19,15:15:29,10,07,1, 12.0,1,1, 9.719, 10844.347, 380.787, 52921.287 24/05/19,15:15:29,11,07,1, 12.0,1,1, 9.719, 10843.701, 380.885, 52916.462 24/05/19,15:15:29,12,07,1, 12.0,1,1, 9.719, 10842.424, 380.826, 52919.454 24/05/19,15:15:29,13,07,1, 12.0,1,1, 9.719, 10845.334, 380.994, 52920.780 24/05/19,15:15:29,14,07,1, 12.0,1,1, 9.719, 10842.928, 380.636, 52916.080 24/05/19,15:15:29,15,07,1, 12.0,1,1, 9.719, 10843.583, 380.642, 52921.074 24/05/19,15:15:29,16,07,1, 12.0,1,1, 9.719, 10844.930, 380.810, 52918.265 24/05/19,15:15:29,17,07,1, 12.0,1,1, 9.719, 10841.976, 380.533, 52916.848 24/05/19,15:15:29,18,07,1, 12.0,1,1, 9.719, 10844.355, 380.819, 52921.408 24/05/19,15:15:29,19,07,1, 12.0,1,1, 9.719, 10843.746, 380.821, 52916.378 24/05/19,15:15:30,00,08,1, 12.0,1,1, 9.720, 10843.740, 380.821, 52916.378 24/05/19,15:15:30,01,08,1, 12.0,1,1, 9.720, 10842.049, 380.416, 52916.816 24/05/19,15:15:30,02,08,1, 12.0,1,1, 9.720, 10844.632, 380.742, 52921.177 24/05/19,15:15:30,03,08,1, 12.0,1,1, 9.720, 10843.796, 380.798, 52916.334 24/05/19,15:15:30,04,08,1, 12.0,1,1, 9.720, 10842.720, 380.739, 52919.558 24/05/19,15:15:30,05,08,1, 12.0,1,1, 9.720, 10845.600, 380.879, 52920.454 24/05/19,15:15:30,06,08,1, 12.0,1,1, 9.720, 10843.040, 380.577, 52916.079 24/05/19,15:15:30,07,08,1, 12.0,1,1, 9.720, 10843.864, 380.552, 52921.063 24/05/19,15:15:30,08,08,1, 12.0,1,1, 9.720, 10844.972, 380.712, 52917.903 24/05/19,15:15:30,09,08,1, 12.0,1,1, 9.720, 10842.049, 380.526, 52916.930 24/05/19,15:15:30,10,08,1, 12.0,1,1, 9.720, 10844.648, 380.768, 52921.154 24/05/19,15:15:30,11,08,1, 12.0,1,1, 9.720, 10843.837, 380.729, 52916.202 24/05/19,15:15:30,12,08,1, 12.0,1,1, 9.720, 10842.789, 380.681, 52919.512 24/05/19,15:15:30,13,08,1, 12.0,1,1, 9.720, 10845.577, 380.923, 52920.466 24/05/19,15:15:30,14,08,1, 12.0,1,1, 9.720, 10843.036, 380.562, 52916.141 24/05/19,15:15:30,15,08,1, 12.0,1,1, 9.720, 10843.892, 380.489, 52920.994 24/05/19,15:15:30,16,08,1, 12.0,1,1, 9.720, 10844.945, 380.629, 52917.765 24/05/19,15:15:30,17,08,1, 12.0,1,1, 9.720, 10842.160, 380.522, 52916.970 24/05/19,15:15:30,18,08,1, 12.0,1,1, 9.720, 10844.708, 380.820, 52921.386 24/05/19,15:15:30,19,08,1, 12.0,1,1, 9.720, 10843.811, 380.698, 52916.189 24/05/19,15:15:31,00,08,1, 11.9,1,1, 9.726, 10843.806, 380.698, 52916.189 24/05/19,15:15:31,01,08,1, 11.9,1,1, 9.726, 10842.275, 380.442, 52917.017 24/05/19,15:15:31,02,08,1, 11.9,1,1, 9.726, 10844.890, 380.697, 52921.166 24/05/19,15:15:31,03,08,1, 11.9,1,1, 9.726, 10843.956, 380.651, 52916.125 24/05/19,15:15:31,04,08,1, 11.9,1,1, 9.726, 10843.045, 380.599, 52919.632 24/05/19,15:15:31,05,08,1, 11.9,1,1, 9.726, 10845.791, 380.844, 52920.277 24/05/19,15:15:31,06,08,1, 11.9,1,1, 9.726, 10843.166, 380.505, 52916.133 24/05/19,15:15:31,07,08,1, 11.9,1,1, 9.726, 10844.125, 380.444, 52920.943 24/05/19,15:15:31,08,08,1, 11.9,1,1, 9.726, 10844.995, 380.508, 52917.369 24/05/19,15:15:31,09,08,1, 11.9,1,1, 9.726, 10842.293, 380.407, 52917.006 24/05/19,15:15:31,10,08,1, 11.9,1,1, 9.726, 10844.970, 380.769, 52921.055 24/05/19,15:15:31,11,08,1, 11.9,1,1, 9.726, 10843.958, 380.702, 52916.116 24/05/19,15:15:31,12,08,1, 11.9,1,1, 9.726, 10843.061, 380.524, 52919.580 24/05/19,15:15:31,13,08,1, 11.9,1,1, 9.726, 10845.820, 380.714, 52920.067 24/05/19,15:15:31,14,08,1, 11.9,1,1, 9.726, 10843.162, 380.491, 52916.035 24/05/19,15:15:31,15,08,1, 11.9,1,1, 9.726, 10844.205, 380.490, 52921.096 24/05/19,15:15:31,16,08,1, 11.9,1,1, 9.726, 10845.001, 380.548, 52917.459 24/05/19,15:15:31,17,08,1, 11.9,1,1, 9.726, 10842.260, 380.339, 52917.017 24/05/19,15:15:31,18,08,1, 11.9,1,1, 9.726, 10845.009, 380.659, 52921.165 24/05/19,15:15:31,19,08,1, 11.9,1,1, 9.726, 10843.955, 380.694, 52916.133 24/05/19,15:15:32,00,08,1, 11.9,1,1, 9.719, 10843.948, 380.694, 52916.133 24/05/19,15:15:32,01,08,1, 11.9,1,1, 9.719, 10842.432, 380.327, 52917.238 24/05/19,15:15:32,02,08,1, 11.9,1,1, 9.719, 10845.257, 380.681, 52921.016 24/05/19,15:15:32,03,08,1, 11.9,1,1, 9.719, 10844.023, 380.620, 52916.020 24/05/19,15:15:32,04,08,1, 11.9,1,1, 9.719, 10843.414, 380.467, 52919.864 24/05/19,15:15:32,05,08,1, 11.9,1,1, 9.719, 10845.990, 380.588, 52919.708 24/05/19,15:15:32,06,08,1, 11.9,1,1, 9.719, 10843.122, 380.361, 52915.802 24/05/19,15:15:32,07,08,1, 11.9,1,1, 9.719, 10844.402, 380.488, 52921.020 24/05/19,15:15:32,08,08,1, 11.9,1,1, 9.719, 10845.034, 380.537, 52917.144 24/05/19,15:15:32,09,08,1, 11.9,1,1, 9.719, 10842.413, 380.290, 52917.198 24/05/19,15:15:32,10,08,1, 11.9,1,1, 9.719, 10845.275, 380.609, 52920.940 24/05/19,15:15:32,11,08,1, 11.9,1,1, 9.719, 10844.099, 380.671, 52916.073 24/05/19,15:15:32,12,08,1, 11.9,1,1, 9.719, 10843.448, 380.570, 52919.926 24/05/19,15:15:32,13,08,1, 11.9,1,1, 9.719, 10845.961, 380.643, 52919.771 24/05/19,15:15:32,14,08,1, 11.9,1,1, 9.719, 10843.183, 380.291, 52915.982 24/05/19,15:15:32,15,08,1, 11.9,1,1, 9.719, 10844.484, 380.402, 52921.261 24/05/19,15:15:32,16,08,1, 11.9,1,1, 9.719, 10844.720, 380.601, 52917.201 24/05/19,15:15:32,17,08,1, 11.9,1,1, 9.719, 10842.768, 380.390, 52917.586 24/05/19,15:15:32,18,08,1, 11.9,1,1, 9.719, 10845.123, 380.541, 52920.392 24/05/19,15:15:32,19,08,1, 11.9,1,1, 9.719, 10843.982, 380.591, 52916.276 24/05/19,15:15:33,00,08,1, 11.9,1,1, 9.725, 10843.982, 380.591, 52916.276 24/05/19,15:15:33,01,08,1, 11.9,1,1, 9.725, 10842.680, 380.399, 52918.097 24/05/19,15:15:33,02,08,1, 11.9,1,1, 9.725, 10845.892, 380.496, 52920.766 24/05/19,15:15:33,03,08,1, 11.9,1,1, 9.725, 10843.643, 380.406, 52915.387 24/05/19,15:15:33,04,08,1, 11.9,1,1, 9.725, 10844.145, 380.556, 52920.922 24/05/19,15:15:33,05,08,1, 11.9,1,1, 9.725, 10846.132, 380.408, 52918.641 24/05/19,15:15:33,06,08,1, 11.9,1,1, 9.725, 10842.841, 380.204, 52916.021 24/05/19,15:15:33,07,08,1, 11.9,1,1, 9.725, 10845.121, 380.313, 52921.306 24/05/19,15:15:33,08,08,1, 11.9,1,1, 9.725, 10844.724, 380.313, 52915.916 24/05/19,15:15:33,09,08,1, 11.9,1,1, 9.725, 10842.671, 380.453, 52918.267 24/05/19,15:15:33,10,08,1, 11.9,1,1, 9.725, 10845.915, 380.539, 52920.609 24/05/19,15:15:33,11,08,1, 11.9,1,1, 9.725, 10843.603, 380.352, 52915.213 24/05/19,15:15:33,12,08,1, 11.9,1,1, 9.725, 10844.147, 380.503, 52920.885 24/05/19,15:15:33,13,08,1, 11.9,1,1, 9.725, 10846.193, 380.421, 52918.634 24/05/19,15:15:33,14,08,1, 11.9,1,1, 9.725, 10842.866, 380.204, 52916.021 24/05/19,15:15:33,15,08,1, 11.9,1,1, 9.725, 10845.127, 380.319, 52921.361 24/05/19,15:15:33,16,08,1, 11.9,1,1, 9.725, 10844.723, 380.246, 52915.885 24/05/19,15:15:33,17,08,1, 11.9,1,1, 9.725, 10842.719, 380.415, 52918.163 24/05/19,15:15:33,18,08,1, 11.9,1,1, 9.725, 10845.967, 380.553, 52920.693 24/05/19,15:15:33,19,08,1, 11.9,1,1, 9.725, 10843.733, 380.371, 52915.365 24/05/19,15:15:34,00,08,1, 11.9,1,1, 9.723, 10843.731, 380.371, 52915.365 24/05/19,15:15:34,01,08,1, 11.9,1,1, 9.723, 10842.665, 380.335, 52918.037 24/05/19,15:15:34,02,08,1, 11.9,1,1, 9.723, 10846.336, 380.562, 52920.997 24/05/19,15:15:34,03,08,1, 11.9,1,1, 9.723, 10843.751, 380.243, 52914.745 24/05/19,15:15:34,04,08,1, 11.9,1,1, 9.723, 10844.171, 380.369, 52921.013 24/05/19,15:15:34,05,08,1, 11.9,1,1, 9.723, 10846.489, 380.323, 52918.551 24/05/19,15:15:34,06,08,1, 11.9,1,1, 9.723, 10842.757, 380.140, 52915.538 24/05/19,15:15:34,07,08,1, 11.9,1,1, 9.723, 10845.434, 380.346, 52921.705 24/05/19,15:15:34,08,08,1, 11.9,1,1, 9.723, 10844.868, 380.160, 52915.415 24/05/19,15:15:34,09,08,1, 11.9,1,1, 9.723, 10842.619, 380.274, 52918.021 24/05/19,15:15:34,10,08,1, 11.9,1,1, 9.723, 10846.421, 380.583, 52921.015 24/05/19,15:15:34,11,08,1, 11.9,1,1, 9.723, 10843.738, 380.279, 52914.807 24/05/19,15:15:34,12,08,1, 11.9,1,1, 9.723, 10844.231, 380.388, 52921.016 24/05/19,15:15:34,13,08,1, 11.9,1,1, 9.723, 10846.530, 380.205, 52918.453 24/05/19,15:15:34,14,08,1, 11.9,1,1, 9.723, 10842.764, 380.032, 52915.515 24/05/19,15:15:34,15,08,1, 11.9,1,1, 9.723, 10845.414, 380.374, 52921.718 24/05/19,15:15:34,16,08,1, 11.9,1,1, 9.723, 10844.816, 380.165, 52915.349 24/05/19,15:15:34,17,08,1, 11.9,1,1, 9.723, 10842.667, 380.243, 52918.066 24/05/19,15:15:34,18,08,1, 11.9,1,1, 9.723, 10846.396, 380.522, 52921.018 24/05/19,15:15:34,19,08,1, 11.9,1,1, 9.723, 10843.834, 380.292, 52914.873 24/05/19,15:15:35,00,09,1, 11.9,1,1, 9.720, 10843.831, 380.292, 52914.873 24/05/19,15:15:35,01,09,1, 11.9,1,1, 9.720, 10842.574, 380.178, 52917.964 24/05/19,15:15:35,02,09,1, 11.9,1,1, 9.720, 10846.815, 380.525, 52921.266 24/05/19,15:15:35,03,09,1, 11.9,1,1, 9.720, 10843.809, 380.085, 52914.274 24/05/19,15:15:35,04,09,1, 11.9,1,1, 9.720, 10844.359, 380.315, 52921.204 24/05/19,15:15:35,05,09,1, 11.9,1,1, 9.720, 10846.820, 380.144, 52918.357 24/05/19,15:15:35,06,09,1, 11.9,1,1, 9.720, 10842.578, 379.870, 52915.023 24/05/19,15:15:35,07,09,1, 11.9,1,1, 9.720, 10845.640, 380.366, 52922.080 24/05/19,15:15:35,08,09,1, 11.9,1,1, 9.720, 10845.071, 380.052, 52915.140 24/05/19,15:15:35,09,09,1, 11.9,1,1, 9.720, 10842.582, 380.139, 52917.959 24/05/19,15:15:35,10,09,1, 11.9,1,1, 9.720, 10846.892, 380.451, 52921.257 24/05/19,15:15:35,11,09,1, 11.9,1,1, 9.720, 10843.797, 380.084, 52914.314 24/05/19,15:15:35,12,09,1, 11.9,1,1, 9.720, 10844.360, 380.383, 52921.297 24/05/19,15:15:35,13,09,1, 11.9,1,1, 9.720, 10846.864, 380.153, 52918.356 24/05/19,15:15:35,14,09,1, 11.9,1,1, 9.720, 10842.565, 379.889, 52915.040 24/05/19,15:15:35,15,09,1, 11.9,1,1, 9.720, 10845.634, 380.346, 52922.074 24/05/19,15:15:35,16,09,1, 11.9,1,1, 9.720, 10845.103, 380.094, 52915.136 24/05/19,15:15:35,17,09,1, 11.9,1,1, 9.720, 10842.631, 380.231, 52917.995 24/05/19,15:15:35,18,09,1, 11.9,1,1, 9.720, 10846.858, 380.498, 52921.360 24/05/19,15:15:35,19,09,1, 11.9,1,1, 9.720, 10843.792, 379.996, 52914.323 24/05/19,15:15:36,00,08,1, 11.8,1,1, 9.725, 10843.790, 379.996, 52914.323 24/05/19,15:15:36,01,08,1, 11.8,1,1, 9.725, 10843.022, 379.999, 52917.609 24/05/19,15:15:36,02,08,1, 11.8,1,1, 9.725, 10846.530, 380.364, 52920.855 24/05/19,15:15:36,03,08,1, 11.8,1,1, 9.725, 10844.368, 380.057, 52915.062 24/05/19,15:15:36,04,08,1, 11.8,1,1, 9.725, 10844.362, 380.152, 52920.378 24/05/19,15:15:36,05,08,1, 11.8,1,1, 9.725, 10846.662, 380.181, 52918.604 24/05/19,15:15:36,06,08,1, 11.8,1,1, 9.725, 10843.125, 379.756, 52915.133 24/05/19,15:15:36,07,08,1, 11.8,1,1, 9.725, 10845.338, 380.088, 52921.062 24/05/19,15:15:36,08,08,1, 11.8,1,1, 9.725, 10845.371, 380.139, 52915.901 24/05/19,15:15:36,09,08,1, 11.8,1,1, 9.725, 10843.061, 380.062, 52917.672 24/05/19,15:15:36,10,08,1, 11.8,1,1, 9.725, 10846.536, 380.375, 52920.876 24/05/19,15:15:36,11,08,1, 11.8,1,1, 9.725, 10844.375, 379.991, 52914.917 24/05/19,15:15:36,12,08,1, 11.8,1,1, 9.725, 10844.398, 380.070, 52920.292 24/05/19,15:15:36,13,08,1, 11.8,1,1, 9.725, 10846.756, 380.221, 52918.717 24/05/19,15:15:36,14,08,1, 11.8,1,1, 9.725, 10843.120, 379.798, 52915.397 24/05/19,15:15:36,15,08,1, 11.8,1,1, 9.725, 10845.328, 380.066, 52921.057 24/05/19,15:15:36,16,08,1, 11.8,1,1, 9.725, 10845.345, 380.041, 52915.718 24/05/19,15:15:36,17,08,1, 11.8,1,1, 9.725, 10843.024, 379.992, 52917.565 24/05/19,15:15:36,18,08,1, 11.8,1,1, 9.725, 10846.617, 380.437, 52920.945 24/05/19,15:15:36,19,08,1, 11.8,1,1, 9.725, 10844.402, 380.040, 52915.041 24/05/19,15:15:37,00,08,1, 11.9,1,1, 9.725, 10844.399, 380.040, 52915.041 24/05/19,15:15:37,01,08,1, 11.9,1,1, 9.725, 10843.206, 379.958, 52917.697 24/05/19,15:15:37,02,08,1, 11.9,1,1, 9.725, 10846.743, 380.296, 52920.722 24/05/19,15:15:37,03,08,1, 11.9,1,1, 9.725, 10844.386, 379.862, 52914.793 24/05/19,15:15:37,04,08,1, 11.9,1,1, 9.725, 10844.576, 379.926, 52920.340 24/05/19,15:15:37,05,08,1, 11.9,1,1, 9.725, 10846.728, 380.088, 52918.278 24/05/19,15:15:37,06,08,1, 11.9,1,1, 9.725, 10843.175, 379.699, 52915.165 24/05/19,15:15:37,07,08,1, 11.9,1,1, 9.725, 10845.553, 379.964, 52920.948 24/05/19,15:15:37,08,08,1, 11.9,1,1, 9.725, 10845.407, 379.926, 52915.645 24/05/19,15:15:37,09,08,1, 11.9,1,1, 9.725, 10843.183, 379.880, 52917.612 24/05/19,15:15:37,10,08,1, 11.9,1,1, 9.725, 10846.787, 380.280, 52920.695 24/05/19,15:15:37,11,08,1, 11.9,1,1, 9.725, 10844.448, 379.941, 52914.898 24/05/19,15:15:37,12,08,1, 11.9,1,1, 9.725, 10844.636, 379.876, 52920.288 24/05/19,15:15:37,13,08,1, 11.9,1,1, 9.725, 10846.813, 380.002, 52918.328 24/05/19,15:15:37,14,08,1, 11.9,1,1, 9.725, 10843.167, 379.689, 52915.389 24/05/19,15:15:37,15,08,1, 11.9,1,1, 9.725, 10845.545, 380.027, 52921.042 24/05/19,15:15:37,16,08,1, 11.9,1,1, 9.725, 10845.370, 379.933, 52915.478 24/05/19,15:15:37,17,08,1, 11.9,1,1, 9.725, 10843.233, 379.815, 52917.619 24/05/19,15:15:37,18,08,1, 11.9,1,1, 9.725, 10846.773, 380.187, 52920.740 24/05/19,15:15:37,19,08,1, 11.9,1,1, 9.725, 10844.484, 379.926, 52914.969 24/05/19,15:15:38,00,08,1, 11.9,1,1, 9.724, 10844.482, 379.926, 52914.969 24/05/19,15:15:38,01,08,1, 11.9,1,1, 9.724, 10843.698, 379.812, 52918.056 24/05/19,15:15:38,02,08,1, 11.9,1,1, 9.724, 10846.710, 380.099, 52920.173 24/05/19,15:15:38,03,08,1, 11.9,1,1, 9.724, 10844.594, 379.856, 52915.447 24/05/19,15:15:38,04,08,1, 11.9,1,1, 9.724, 10844.917, 379.682, 52920.073 24/05/19,15:15:38,05,08,1, 11.9,1,1, 9.724, 10846.560, 379.804, 52917.647 24/05/19,15:15:38,06,08,1, 11.9,1,1, 9.724, 10843.562, 379.607, 52915.813 24/05/19,15:15:38,07,08,1, 11.9,1,1, 9.724, 10845.729, 379.837, 52920.593 24/05/19,15:15:38,08,08,1, 11.9,1,1, 9.724, 10845.270, 379.874, 52915.723 24/05/19,15:15:38,09,08,1, 11.9,1,1, 9.724, 10843.681, 379.735, 52917.898 24/05/19,15:15:38,10,08,1, 11.9,1,1, 9.724, 10846.736, 380.013, 52919.919 24/05/19,15:15:38,11,08,1, 11.9,1,1, 9.724, 10844.628, 379.854, 52915.389 24/05/19,15:15:38,12,08,1, 11.9,1,1, 9.724, 10845.070, 379.771, 52920.138 24/05/19,15:15:38,13,08,1, 11.9,1,1, 9.724, 10846.564, 379.812, 52917.769 24/05/19,15:15:38,14,08,1, 11.9,1,1, 9.724, 10843.536, 379.575, 52915.798 24/05/19,15:15:38,15,08,1, 11.9,1,1, 9.724, 10845.707, 379.830, 52920.369 24/05/19,15:15:38,16,08,1, 11.9,1,1, 9.724, 10845.340, 379.934, 52915.575 24/05/19,15:15:38,17,08,1, 11.9,1,1, 9.724, 10843.737, 379.755, 52918.020 24/05/19,15:15:38,18,08,1, 11.9,1,1, 9.724, 10846.706, 380.020, 52919.995 24/05/19,15:15:38,19,08,1, 11.9,1,1, 9.724, 10844.541, 379.730, 52915.330 24/05/19,15:15:39,00,09,1, 11.8,1,1, 9.721, 10844.541, 379.730, 52915.330 24/05/19,15:15:39,01,09,1, 11.8,1,1, 9.721, 10843.608, 379.532, 52917.337 24/05/19,15:15:39,02,09,1, 11.8,1,1, 9.721, 10846.935, 379.973, 52920.386 24/05/19,15:15:39,03,09,1, 11.8,1,1, 9.721, 10844.910, 379.668, 52915.096 24/05/19,15:15:39,04,09,1, 11.8,1,1, 9.721, 10844.760, 379.614, 52919.663 24/05/19,15:15:39,05,09,1, 11.8,1,1, 9.721, 10846.926, 379.800, 52918.109 24/05/19,15:15:39,06,09,1, 11.8,1,1, 9.721, 10843.598, 379.268, 52914.992 24/05/19,15:15:39,07,09,1, 11.8,1,1, 9.721, 10845.663, 379.779, 52920.430 24/05/19,15:15:39,08,09,1, 11.8,1,1, 9.721, 10845.805, 379.844, 52915.896 24/05/19,15:15:39,09,09,1, 11.8,1,1, 9.721, 10843.669, 379.571, 52917.342 24/05/19,15:15:39,10,09,1, 11.8,1,1, 9.721, 10846.958, 379.957, 52920.340 24/05/19,15:15:39,11,09,1, 11.8,1,1, 9.721, 10844.921, 379.598, 52915.088 24/05/19,15:15:39,12,09,1, 11.8,1,1, 9.721, 10844.802, 379.577, 52919.753 24/05/19,15:15:39,13,09,1, 11.8,1,1, 9.721, 10846.904, 379.812, 52918.154 24/05/19,15:15:39,14,09,1, 11.8,1,1, 9.721, 10843.597, 379.302, 52915.103 24/05/19,15:15:39,15,09,1, 11.8,1,1, 9.721, 10845.640, 379.675, 52920.493 24/05/19,15:15:39,16,09,1, 11.8,1,1, 9.721, 10845.772, 379.780, 52915.826 24/05/19,15:15:39,17,09,1, 11.8,1,1, 9.721, 10843.737, 379.596, 52917.457 24/05/19,15:15:39,18,09,1, 11.8,1,1, 9.721, 10846.973, 380.011, 52920.421 24/05/19,15:15:39,19,09,1, 11.8,1,1, 9.721, 10844.944, 379.547, 52914.999 24/05/19,15:15:40,00,09,1, 11.9,1,1, 9.723, 10844.941, 379.547, 52914.999 24/05/19,15:15:40,01,09,1, 11.9,1,1, 9.723, 10843.908, 379.505, 52917.415 24/05/19,15:15:40,02,09,1, 11.9,1,1, 9.723, 10847.170, 379.835, 52920.295 24/05/19,15:15:40,03,09,1, 11.9,1,1, 9.723, 10845.045, 379.408, 52914.901 24/05/19,15:15:40,04,09,1, 11.9,1,1, 9.723, 10844.969, 379.461, 52919.686 24/05/19,15:15:40,05,09,1, 11.9,1,1, 9.723, 10847.042, 379.708, 52917.970 24/05/19,15:15:40,06,09,1, 11.9,1,1, 9.723, 10843.796, 379.237, 52915.104 24/05/19,15:15:40,07,09,1, 11.9,1,1, 9.723, 10845.878, 379.540, 52920.323 24/05/19,15:15:40,08,09,1, 11.9,1,1, 9.723, 10845.907, 379.631, 52915.667 24/05/19,15:15:40,09,09,1, 11.9,1,1, 9.723, 10843.943, 379.441, 52917.418 24/05/19,15:15:40,10,09,1, 11.9,1,1, 9.723, 10847.243, 379.883, 52920.430 24/05/19,15:15:40,11,09,1, 11.9,1,1, 9.723, 10845.058, 379.401, 52915.047 24/05/19,15:15:40,12,09,1, 11.9,1,1, 9.723, 10844.981, 379.336, 52919.532 24/05/19,15:15:40,13,09,1, 11.9,1,1, 9.723, 10847.008, 379.626, 52917.870 24/05/19,15:15:40,14,09,1, 11.9,1,1, 9.723, 10843.815, 379.228, 52915.010 24/05/19,15:15:40,15,09,1, 11.9,1,1, 9.723, 10845.908, 379.575, 52920.414 24/05/19,15:15:40,16,09,1, 11.9,1,1, 9.723, 10845.980, 379.578, 52915.587 24/05/19,15:15:40,17,09,1, 11.9,1,1, 9.723, 10843.973, 379.343, 52917.408 24/05/19,15:15:40,18,09,1, 11.9,1,1, 9.723, 10847.247, 379.848, 52920.425 24/05/19,15:15:40,19,09,1, 11.9,1,1, 9.723, 10845.075, 379.433, 52915.037 24/05/19,15:15:41,00,09,1, 11.9,1,1, 9.721, 10845.075, 379.433, 52915.037 24/05/19,15:15:41,01,09,1, 11.9,1,1, 9.721, 10844.129, 379.286, 52917.440 24/05/19,15:15:41,02,09,1, 11.9,1,1, 9.721, 10847.447, 379.759, 52920.204 24/05/19,15:15:41,03,09,1, 11.9,1,1, 9.721, 10845.235, 379.243, 52914.902 24/05/19,15:15:41,04,09,1, 11.9,1,1, 9.721, 10845.222, 379.182, 52919.503 24/05/19,15:15:41,05,09,1, 11.9,1,1, 9.721, 10847.241, 379.497, 52917.763 24/05/19,15:15:41,06,09,1, 11.9,1,1, 9.721, 10843.950, 379.110, 52914.958 24/05/19,15:15:41,07,09,1, 11.9,1,1, 9.721, 10846.160, 379.464, 52920.327 24/05/19,15:15:41,08,09,1, 11.9,1,1, 9.721, 10846.160, 379.489, 52915.617 24/05/19,15:15:41,09,09,1, 11.9,1,1, 9.721, 10844.118, 379.183, 52917.472 24/05/19,15:15:41,10,09,1, 11.9,1,1, 9.721, 10847.426, 379.707, 52920.153 24/05/19,15:15:41,11,09,1, 11.9,1,1, 9.721, 10845.255, 379.273, 52914.708 24/05/19,15:15:41,12,09,1, 11.9,1,1, 9.721, 10845.352, 379.227, 52919.503 24/05/19,15:15:41,13,09,1, 11.9,1,1, 9.721, 10847.208, 379.445, 52917.779 24/05/19,15:15:41,14,09,1, 11.9,1,1, 9.721, 10843.942, 379.046, 52914.950 24/05/19,15:15:41,15,09,1, 11.9,1,1, 9.721, 10846.219, 379.473, 52920.385 24/05/19,15:15:41,16,09,1, 11.9,1,1, 9.721, 10846.162, 379.505, 52915.651 24/05/19,15:15:41,17,09,1, 11.9,1,1, 9.721, 10844.128, 379.206, 52917.450 24/05/19,15:15:41,18,09,1, 11.9,1,1, 9.721, 10847.437, 379.602, 52920.104 24/05/19,15:15:41,19,09,1, 11.9,1,1, 9.721, 10845.268, 379.264, 52914.645 24/05/19,15:15:42,00,09,1, 11.9,1,1, 9.718, 10845.267, 379.264, 52914.645 24/05/19,15:15:42,01,09,1, 11.9,1,1, 9.718, 10844.363, 379.087, 52917.305 24/05/19,15:15:42,02,09,1, 11.9,1,1, 9.718, 10847.661, 379.546, 52919.946 24/05/19,15:15:42,03,09,1, 11.9,1,1, 9.718, 10845.488, 379.140, 52914.807 24/05/19,15:15:42,04,09,1, 11.9,1,1, 9.718, 10845.489, 379.100, 52919.503 24/05/19,15:15:42,05,09,1, 11.9,1,1, 9.718, 10847.388, 379.285, 52917.659 24/05/19,15:15:42,06,09,1, 11.9,1,1, 9.718, 10844.134, 378.869, 52914.961 24/05/19,15:15:42,07,09,1, 11.9,1,1, 9.718, 10846.362, 379.389, 52920.340 24/05/19,15:15:42,08,09,1, 11.9,1,1, 9.718, 10846.310, 379.386, 52915.520 24/05/19,15:15:42,09,09,1, 11.9,1,1, 9.718, 10844.402, 379.139, 52917.436 24/05/19,15:15:42,10,09,1, 11.9,1,1, 9.718, 10847.667, 379.456, 52920.072 24/05/19,15:15:42,11,09,1, 11.9,1,1, 9.718, 10845.407, 379.105, 52914.753 24/05/19,15:15:42,12,09,1, 11.9,1,1, 9.718, 10845.494, 379.156, 52919.563 24/05/19,15:15:42,13,09,1, 11.9,1,1, 9.718, 10847.438, 379.339, 52917.488 24/05/19,15:15:42,14,09,1, 11.9,1,1, 9.718, 10844.206, 378.891, 52914.905 24/05/19,15:15:42,15,09,1, 11.9,1,1, 9.718, 10846.446, 379.269, 52920.252 24/05/19,15:15:42,16,09,1, 11.9,1,1, 9.718, 10846.352, 379.343, 52915.477 24/05/19,15:15:42,17,09,1, 11.9,1,1, 9.718, 10844.427, 379.140, 52917.411 24/05/19,15:15:42,18,09,1, 11.9,1,1, 9.718, 10847.697, 379.504, 52919.976 24/05/19,15:15:42,19,09,1, 11.9,1,1, 9.718, 10845.436, 379.035, 52914.665 24/05/19,15:15:43,00,09,1, 11.9,1,1, 9.721, 10845.433, 379.035, 52914.665 24/05/19,15:15:43,01,09,1, 11.9,1,1, 9.721, 10844.877, 378.987, 52917.448 24/05/19,15:15:43,02,09,1, 11.9,1,1, 9.721, 10847.627, 379.305, 52919.375 24/05/19,15:15:43,03,09,1, 11.9,1,1, 9.721, 10845.784, 379.032, 52915.262 24/05/19,15:15:43,04,09,1, 11.9,1,1, 9.721, 10845.819, 378.960, 52919.192 24/05/19,15:15:43,05,09,1, 11.9,1,1, 9.721, 10847.325, 379.238, 52917.320 24/05/19,15:15:43,06,09,1, 11.9,1,1, 9.721, 10844.680, 378.834, 52915.364 24/05/19,15:15:43,07,09,1, 11.9,1,1, 9.721, 10846.533, 379.083, 52919.598 24/05/19,15:15:43,08,09,1, 11.9,1,1, 9.721, 10846.453, 379.306, 52915.647 24/05/19,15:15:43,09,09,1, 11.9,1,1, 9.721, 10844.952, 379.076, 52917.518 24/05/19,15:15:43,10,09,1, 11.9,1,1, 9.721, 10847.629, 379.360, 52919.462 24/05/19,15:15:43,11,09,1, 11.9,1,1, 9.721, 10845.711, 379.006, 52915.160 24/05/19,15:15:43,12,09,1, 11.9,1,1, 9.721, 10845.870, 378.882, 52919.167 24/05/19,15:15:43,13,09,1, 11.9,1,1, 9.721, 10847.334, 379.210, 52917.357 24/05/19,15:15:43,14,09,1, 11.9,1,1, 9.721, 10844.662, 378.859, 52915.351 24/05/19,15:15:43,15,09,1, 11.9,1,1, 9.721, 10846.516, 379.061, 52919.635 24/05/19,15:15:43,16,09,1, 11.9,1,1, 9.721, 10846.421, 379.246, 52915.684 24/05/19,15:15:43,17,09,1, 11.9,1,1, 9.721, 10844.933, 378.998, 52917.488 24/05/19,15:15:43,18,09,1, 11.9,1,1, 9.721, 10847.652, 379.383, 52919.482 24/05/19,15:15:43,19,09,1, 11.9,1,1, 9.721, 10845.783, 379.054, 52915.182 24/05/19,15:15:44,00,09,1, 11.9,1,1, 9.717, 10845.776, 379.054, 52915.182 24/05/19,15:15:44,01,09,1, 11.9,1,1, 9.717, 10845.646, 379.038, 52918.216 24/05/19,15:15:44,02,09,1, 11.9,1,1, 9.717, 10847.585, 379.119, 52918.377 24/05/19,15:15:44,03,09,1, 11.9,1,1, 9.717, 10845.760, 378.985, 52915.684 24/05/19,15:15:44,04,09,1, 11.9,1,1, 9.717, 10846.531, 378.758, 52919.266 24/05/19,15:15:44,05,09,1, 11.9,1,1, 9.717, 10846.992, 378.967, 52916.422 24/05/19,15:15:44,06,09,1, 11.9,1,1, 9.717, 10845.076, 378.907, 52916.338 24/05/19,15:15:44,07,09,1, 11.9,1,1, 9.717, 10846.888, 378.943, 52919.068 24/05/19,15:15:44,08,09,1, 11.9,1,1, 9.717, 10846.085, 379.135, 52915.372 24/05/19,15:15:44,09,09,1, 11.9,1,1, 9.717, 10845.596, 378.961, 52918.179 24/05/19,15:15:44,10,09,1, 11.9,1,1, 9.717, 10847.613, 379.113, 52918.314 24/05/19,15:15:44,11,09,1, 11.9,1,1, 9.717, 10845.757, 379.064, 52915.689 24/05/19,15:15:44,12,09,1, 11.9,1,1, 9.717, 10846.540, 378.770, 52919.153 24/05/19,15:15:44,13,09,1, 11.9,1,1, 9.717, 10847.030, 378.920, 52916.226 24/05/19,15:15:44,14,09,1, 11.9,1,1, 9.717, 10845.042, 378.865, 52916.251 24/05/19,15:15:44,15,09,1, 11.9,1,1, 9.717, 10846.916, 378.967, 52919.045 24/05/19,15:15:44,16,09,1, 11.9,1,1, 9.717, 10846.128, 379.147, 52915.468 24/05/19,15:15:44,17,09,1, 11.9,1,1, 9.717, 10845.635, 378.979, 52918.150 24/05/19,15:15:44,18,09,1, 11.9,1,1, 9.717, 10847.583, 379.050, 52918.262 24/05/19,15:15:44,19,09,1, 11.9,1,1, 9.717, 10845.784, 379.096, 52915.631 24/05/19,15:15:45,00,09,1, 11.9,1,1, 9.723, 10845.776, 379.096, 52915.631 24/05/19,15:15:45,01,09,1, 11.9,1,1, 9.723, 10845.731, 378.855, 52918.049 24/05/19,15:15:45,02,09,1, 11.9,1,1, 9.723, 10847.780, 379.039, 52918.200 24/05/19,15:15:45,03,09,1, 11.9,1,1, 9.723, 10845.910, 379.017, 52915.595 24/05/19,15:15:45,04,09,1, 11.9,1,1, 9.723, 10846.644, 378.730, 52919.149 24/05/19,15:15:45,05,09,1, 11.9,1,1, 9.723, 10847.214, 378.857, 52916.444 24/05/19,15:15:45,06,09,1, 11.9,1,1, 9.723, 10845.197, 378.791, 52916.316 24/05/19,15:15:45,07,09,1, 11.9,1,1, 9.723, 10847.034, 378.882, 52918.870 24/05/19,15:15:45,08,09,1, 11.9,1,1, 9.723, 10846.291, 379.107, 52915.315 24/05/19,15:15:45,09,09,1, 11.9,1,1, 9.723, 10845.793, 378.934, 52918.101 24/05/19,15:15:45,10,09,1, 11.9,1,1, 9.723, 10847.760, 378.930, 52918.227 24/05/19,15:15:45,11,09,1, 11.9,1,1, 9.723, 10845.886, 378.985, 52915.523 24/05/19,15:15:45,12,09,1, 11.9,1,1, 9.723, 10846.762, 378.794, 52919.120 24/05/19,15:15:45,13,09,1, 11.9,1,1, 9.723, 10847.218, 378.888, 52916.307 24/05/19,15:15:45,14,09,1, 11.9,1,1, 9.723, 10845.183, 378.760, 52916.098 24/05/19,15:15:45,15,09,1, 11.9,1,1, 9.723, 10847.119, 378.804, 52918.717 24/05/19,15:15:45,16,09,1, 11.9,1,1, 9.723, 10846.332, 379.137, 52915.383 24/05/19,15:15:45,17,09,1, 11.9,1,1, 9.723, 10845.815, 378.931, 52918.131 24/05/19,15:15:45,18,09,1, 11.9,1,1, 9.723, 10847.784, 379.018, 52918.306 24/05/19,15:15:45,19,09,1, 11.9,1,1, 9.723, 10845.899, 378.947, 52915.570 24/05/19,15:15:46,00,09,1, 11.9,1,1, 9.723, 10845.892, 378.947, 52915.570 24/05/19,15:15:46,01,09,1, 11.9,1,1, 9.723, 10845.895, 378.889, 52918.071 24/05/19,15:15:46,02,09,1, 11.9,1,1, 9.723, 10847.895, 378.942, 52918.236 24/05/19,15:15:46,03,09,1, 11.9,1,1, 9.723, 10846.076, 378.932, 52915.521 24/05/19,15:15:46,04,09,1, 11.9,1,1, 9.723, 10846.888, 378.721, 52919.135 24/05/19,15:15:46,05,09,1, 11.9,1,1, 9.723, 10847.436, 378.899, 52916.412 24/05/19,15:15:46,06,09,1, 11.9,1,1, 9.723, 10845.380, 378.700, 52916.138 24/05/19,15:15:46,07,09,1, 11.9,1,1, 9.723, 10847.218, 378.759, 52918.757 24/05/19,15:15:46,08,09,1, 11.9,1,1, 9.723, 10846.486, 379.022, 52915.279 24/05/19,15:15:46,09,09,1, 11.9,1,1, 9.723, 10845.905, 378.957, 52918.186 24/05/19,15:15:46,10,09,1, 11.9,1,1, 9.723, 10847.928, 378.960, 52918.178 24/05/19,15:15:46,11,09,1, 11.9,1,1, 9.723, 10846.106, 378.870, 52915.512 24/05/19,15:15:46,12,09,1, 11.9,1,1, 9.723, 10846.833, 378.667, 52919.053 24/05/19,15:15:46,13,09,1, 11.9,1,1, 9.723, 10847.462, 378.887, 52916.349 24/05/19,15:15:46,14,09,1, 11.9,1,1, 9.723, 10845.384, 378.798, 52916.046 24/05/19,15:15:46,15,09,1, 11.9,1,1, 9.723, 10847.240, 378.743, 52918.782 24/05/19,15:15:46,16,09,1, 11.9,1,1, 9.723, 10846.518, 379.019, 52915.300 24/05/19,15:15:46,17,09,1, 11.9,1,1, 9.723, 10845.934, 378.873, 52918.118 24/05/19,15:15:46,18,09,1, 11.9,1,1, 9.723, 10847.930, 378.995, 52918.299 24/05/19,15:15:46,19,09,1, 11.9,1,1, 9.723, 10846.106, 378.929, 52915.485 24/05/19,15:15:47,00,09,1, 11.9,1,1, 9.724, 10846.101, 378.929, 52915.485 24/05/19,15:15:47,01,09,1, 11.9,1,1, 9.724, 10846.056, 378.882, 52917.951 24/05/19,15:15:47,02,09,1, 11.9,1,1, 9.724, 10848.027, 378.923, 52918.251 24/05/19,15:15:47,03,09,1, 11.9,1,1, 9.724, 10846.255, 378.830, 52915.489 24/05/19,15:15:47,04,09,1, 11.9,1,1, 9.724, 10846.947, 378.631, 52919.013 24/05/19,15:15:47,05,09,1, 11.9,1,1, 9.724, 10847.553, 378.800, 52916.311 24/05/19,15:15:47,06,09,1, 11.9,1,1, 9.724, 10845.549, 378.690, 52915.926 24/05/19,15:15:47,07,09,1, 11.9,1,1, 9.724, 10847.362, 378.695, 52918.667 24/05/19,15:15:47,08,09,1, 11.9,1,1, 9.724, 10846.623, 378.933, 52915.161 24/05/19,15:15:47,09,09,1, 11.9,1,1, 9.724, 10846.032, 378.841, 52917.915 24/05/19,15:15:47,10,09,1, 11.9,1,1, 9.724, 10848.110, 378.978, 52918.168 24/05/19,15:15:47,11,09,1, 11.9,1,1, 9.724, 10846.365, 378.915, 52915.488 24/05/19,15:15:47,12,09,1, 11.9,1,1, 9.724, 10846.953, 378.565, 52919.008 24/05/19,15:15:47,13,09,1, 11.9,1,1, 9.724, 10847.601, 378.718, 52916.256 24/05/19,15:15:47,14,09,1, 11.9,1,1, 9.724, 10845.558, 378.688, 52915.993 24/05/19,15:15:47,15,09,1, 11.9,1,1, 9.724, 10847.361, 378.763, 52918.837 24/05/19,15:15:47,16,09,1, 11.9,1,1, 9.724, 10846.670, 378.953, 52915.221 24/05/19,15:15:47,17,09,1, 11.9,1,1, 9.724, 10845.987, 378.775, 52917.807 24/05/19,15:15:47,18,09,1, 11.9,1,1, 9.724, 10848.091, 378.882, 52918.146 24/05/19,15:15:47,19,09,1, 11.9,1,1, 9.724, 10846.321, 378.921, 52915.518 24/05/19,15:15:48,00,09,1, 11.9,1,1, 9.725, 10846.318, 378.921, 52915.518 24/05/19,15:15:48,01,09,1, 11.9,1,1, 9.725, 10846.209, 378.701, 52917.877 24/05/19,15:15:48,02,09,1, 11.9,1,1, 9.725, 10848.220, 378.864, 52918.194 24/05/19,15:15:48,03,09,1, 11.9,1,1, 9.725, 10846.448, 378.795, 52915.393 24/05/19,15:15:48,04,09,1, 11.9,1,1, 9.725, 10847.109, 378.494, 52918.879 24/05/19,15:15:48,05,09,1, 11.9,1,1, 9.725, 10847.748, 378.628, 52916.231 24/05/19,15:15:48,06,09,1, 11.9,1,1, 9.725, 10845.746, 378.547, 52915.897 24/05/19,15:15:48,07,09,1, 11.9,1,1, 9.725, 10847.498, 378.688, 52918.738 24/05/19,15:15:48,08,09,1, 11.9,1,1, 9.725, 10846.784, 378.905, 52915.152 24/05/19,15:15:48,09,09,1, 11.9,1,1, 9.725, 10846.112, 378.672, 52917.743 24/05/19,15:15:48,10,09,1, 11.9,1,1, 9.725, 10848.234, 378.807, 52918.094 24/05/19,15:15:48,11,09,1, 11.9,1,1, 9.725, 10846.393, 378.804, 52915.396 24/05/19,15:15:48,12,09,1, 11.9,1,1, 9.725, 10847.137, 378.551, 52918.908 24/05/19,15:15:48,13,09,1, 11.9,1,1, 9.725, 10847.742, 378.679, 52916.173 24/05/19,15:15:48,14,09,1, 11.9,1,1, 9.725, 10845.674, 378.552, 52915.856 24/05/19,15:15:48,15,09,1, 11.9,1,1, 9.725, 10847.557, 378.625, 52918.652 24/05/19,15:15:48,16,09,1, 11.9,1,1, 9.725, 10846.833, 378.896, 52915.208 24/05/19,15:15:48,17,09,1, 11.9,1,1, 9.725, 10846.231, 378.683, 52917.812 24/05/19,15:15:48,18,09,1, 11.9,1,1, 9.725, 10848.230, 378.739, 52918.044 24/05/19,15:15:48,19,09,1, 11.9,1,1, 9.725, 10846.422, 378.719, 52915.309 24/05/19,15:15:49,00,09,1, 11.9,1,1, 9.717, 10846.418, 378.719, 52915.309 24/05/19,15:15:49,01,09,1, 11.9,1,1, 9.717, 10846.072, 378.601, 52917.619 24/05/19,15:15:49,02,09,1, 11.9,1,1, 9.717, 10848.635, 378.723, 52918.509 24/05/19,15:15:49,03,09,1, 11.9,1,1, 9.717, 10846.488, 378.658, 52914.715 24/05/19,15:15:49,04,09,1, 11.9,1,1, 9.717, 10847.220, 378.537, 52919.139 24/05/19,15:15:49,05,09,1, 11.9,1,1, 9.717, 10848.223, 378.587, 52916.251 24/05/19,15:15:49,06,09,1, 11.9,1,1, 9.717, 10845.615, 378.402, 52915.343 24/05/19,15:15:49,07,09,1, 11.9,1,1, 9.717, 10847.759, 378.591, 52919.136 24/05/19,15:15:49,08,09,1, 11.9,1,1, 9.717, 10847.073, 378.753, 52914.695 24/05/19,15:15:49,09,09,1, 11.9,1,1, 9.717, 10846.125, 378.652, 52917.626 24/05/19,15:15:49,10,09,1, 11.9,1,1, 9.717, 10848.682, 378.768, 52918.532 24/05/19,15:15:49,11,09,1, 11.9,1,1, 9.717, 10846.470, 378.586, 52914.659 24/05/19,15:15:49,12,09,1, 11.9,1,1, 9.717, 10847.217, 378.499, 52919.076 24/05/19,15:15:49,13,09,1, 11.9,1,1, 9.717, 10848.214, 378.645, 52916.256 24/05/19,15:15:49,14,09,1, 11.9,1,1, 9.717, 10845.613, 378.490, 52915.344 24/05/19,15:15:49,15,09,1, 11.9,1,1, 9.717, 10847.809, 378.573, 52919.025 24/05/19,15:15:49,16,09,1, 11.9,1,1, 9.717, 10847.127, 378.668, 52914.654 24/05/19,15:15:49,17,09,1, 11.9,1,1, 9.717, 10846.140, 378.630, 52917.591 24/05/19,15:15:49,18,09,1, 11.9,1,1, 9.717, 10848.734, 378.784, 52918.590 24/05/19,15:15:49,19,09,1, 11.9,1,1, 9.717, 10846.537, 378.499, 52914.642 24/05/19,15:15:50,00,08,1, 11.9,1,1, 9.720, 10846.535, 378.499, 52914.642 24/05/19,15:15:50,01,08,1, 11.9,1,1, 9.720, 10846.293, 378.592, 52917.612 24/05/19,15:15:50,02,08,1, 11.9,1,1, 9.720, 10848.917, 378.735, 52918.433 24/05/19,15:15:50,03,08,1, 11.9,1,1, 9.720, 10846.644, 378.457, 52914.599 24/05/19,15:15:50,04,08,1, 11.9,1,1, 9.720, 10847.424, 378.348, 52919.045 24/05/19,15:15:50,05,08,1, 11.9,1,1, 9.720, 10848.398, 378.552, 52916.211 24/05/19,15:15:50,06,08,1, 11.9,1,1, 9.720, 10845.770, 378.387, 52915.298 24/05/19,15:15:50,07,08,1, 11.9,1,1, 9.720, 10847.945, 378.525, 52919.031 24/05/19,15:15:50,08,08,1, 11.9,1,1, 9.720, 10847.302, 378.584, 52914.656 24/05/19,15:15:50,09,08,1, 11.9,1,1, 9.720, 10846.159, 378.589, 52918.041 24/05/19,15:15:50,10,08,1, 11.9,1,1, 9.720, 10849.086, 378.705, 52918.449 24/05/19,15:15:50,11,08,1, 11.9,1,1, 9.720, 10846.420, 378.518, 52914.277 24/05/19,15:15:50,12,08,1, 11.9,1,1, 9.720, 10847.556, 378.413, 52919.613 24/05/19,15:15:50,13,08,1, 11.9,1,1, 9.720, 10848.418, 378.426, 52915.747 24/05/19,15:15:50,14,08,1, 11.9,1,1, 9.720, 10845.581, 378.392, 52915.315 24/05/19,15:15:50,15,08,1, 11.9,1,1, 9.720, 10848.342, 378.591, 52919.515 24/05/19,15:15:50,16,08,1, 11.9,1,1, 9.720, 10847.119, 378.515, 52914.103 24/05/19,15:15:50,17,08,1, 11.9,1,1, 9.720, 10846.316, 378.505, 52917.908 24/05/19,15:15:50,18,08,1, 11.9,1,1, 9.720, 10849.110, 378.624, 52918.412 24/05/19,15:15:50,19,08,1, 11.9,1,1, 9.720, 10846.432, 378.502, 52914.296 24/05/19,15:15:51,00,08,1, 11.9,1,1, 9.718, 10846.426, 378.502, 52914.296 24/05/19,15:15:51,01,08,1, 11.9,1,1, 9.718, 10846.185, 378.221, 52916.151 24/05/19,15:15:51,02,08,1, 11.9,1,1, 9.718, 10849.190, 378.792, 52919.756 24/05/19,15:15:51,03,08,1, 11.9,1,1, 9.718, 10846.800, 378.309, 52913.897 24/05/19,15:15:51,04,08,1, 11.9,1,1, 9.718, 10847.118, 378.224, 52917.905 24/05/19,15:15:51,05,08,1, 11.9,1,1, 9.718, 10849.039, 378.552, 52917.484 24/05/19,15:15:51,06,08,1, 11.9,1,1, 9.718, 10845.643, 378.130, 52914.361 24/05/19,15:15:51,07,08,1, 11.9,1,1, 9.718, 10847.795, 378.544, 52918.570 24/05/19,15:15:51,08,08,1, 11.9,1,1, 9.718, 10848.073, 378.601, 52915.207 24/05/19,15:15:51,09,08,1, 11.9,1,1, 9.718, 10846.108, 378.226, 52916.235 24/05/19,15:15:51,10,08,1, 11.9,1,1, 9.718, 10848.932, 378.670, 52919.225 24/05/19,15:15:51,11,08,1, 11.9,1,1, 9.718, 10847.319, 378.360, 52914.564 24/05/19,15:15:51,12,08,1, 11.9,1,1, 9.718, 10846.909, 378.210, 52918.077 24/05/19,15:15:51,13,08,1, 11.9,1,1, 9.718, 10848.905, 378.554, 52917.188 24/05/19,15:15:51,14,08,1, 11.9,1,1, 9.718, 10846.052, 378.034, 52914.211 24/05/19,15:15:51,15,08,1, 11.9,1,1, 9.718, 10847.602, 378.467, 52918.935 24/05/19,15:15:51,16,08,1, 11.9,1,1, 9.718, 10848.057, 378.652, 52915.420 24/05/19,15:15:51,17,08,1, 11.9,1,1, 9.718, 10846.115, 378.254, 52916.260 24/05/19,15:15:51,18,08,1, 11.9,1,1, 9.718, 10848.938, 378.702, 52919.171 24/05/19,15:15:51,19,08,1, 11.9,1,1, 9.718, 10847.405, 378.339, 52914.424 24/05/19,15:15:52,00,08,1, 11.9,1,1, 9.718, 10847.403, 378.339, 52914.424 24/05/19,15:15:52,01,08,1, 11.9,1,1, 9.718, 10846.268, 378.095, 52916.188 24/05/19,15:15:52,02,08,1, 11.9,1,1, 9.718, 10849.049, 378.563, 52918.980 24/05/19,15:15:52,03,08,1, 11.9,1,1, 9.718, 10847.518, 378.273, 52914.378 24/05/19,15:15:52,04,08,1, 11.9,1,1, 9.718, 10847.107, 378.139, 52917.921 24/05/19,15:15:52,05,08,1, 11.9,1,1, 9.718, 10849.129, 378.479, 52917.121 24/05/19,15:15:52,06,08,1, 11.9,1,1, 9.718, 10846.221, 377.933, 52914.108 24/05/19,15:15:52,07,08,1, 11.9,1,1, 9.718, 10847.802, 378.309, 52918.792 24/05/19,15:15:52,08,08,1, 11.9,1,1, 9.718, 10848.276, 378.536, 52915.230 24/05/19,15:15:52,09,08,1, 11.9,1,1, 9.718, 10846.279, 378.148, 52916.183 24/05/19,15:15:52,10,08,1, 11.9,1,1, 9.718, 10849.111, 378.596, 52919.067 24/05/19,15:15:52,11,08,1, 11.9,1,1, 9.718, 10847.552, 378.169, 52914.310 24/05/19,15:15:52,12,08,1, 11.9,1,1, 9.718, 10847.075, 378.078, 52917.905 24/05/19,15:15:52,13,08,1, 11.9,1,1, 9.718, 10849.114, 378.534, 52917.176 24/05/19,15:15:52,14,08,1, 11.9,1,1, 9.718, 10846.268, 377.999, 52914.144 24/05/19,15:15:52,15,08,1, 11.9,1,1, 9.718, 10847.832, 378.281, 52918.822 24/05/19,15:15:52,16,08,1, 11.9,1,1, 9.718, 10848.254, 378.456, 52915.269 24/05/19,15:15:52,17,08,1, 11.9,1,1, 9.718, 10846.294, 378.151, 52916.179 24/05/19,15:15:52,18,08,1, 11.9,1,1, 9.718, 10849.085, 378.664, 52919.171 24/05/19,15:15:52,19,08,1, 11.9,1,1, 9.718, 10847.607, 378.226, 52914.464 24/05/19,15:15:53,00,08,1, 11.8,1,1, 9.721, 10847.603, 378.226, 52914.464 24/05/19,15:15:53,01,08,1, 11.8,1,1, 9.721, 10846.825, 378.230, 52917.151 24/05/19,15:15:53,02,08,1, 11.8,1,1, 9.721, 10849.259, 378.357, 52918.214 24/05/19,15:15:53,03,08,1, 11.8,1,1, 9.721, 10847.429, 378.143, 52914.561 24/05/19,15:15:53,04,08,1, 11.8,1,1, 9.721, 10847.746, 377.992, 52918.382 24/05/19,15:15:53,05,08,1, 11.8,1,1, 9.721, 10848.873, 378.248, 52916.116 24/05/19,15:15:53,06,08,1, 11.8,1,1, 9.721, 10846.488, 378.042, 52914.939 24/05/19,15:15:53,07,08,1, 11.8,1,1, 9.721, 10848.328, 378.189, 52918.441 24/05/19,15:15:53,08,08,1, 11.8,1,1, 9.721, 10847.942, 378.309, 52914.646 24/05/19,15:15:53,09,08,1, 11.8,1,1, 9.721, 10846.846, 378.160, 52917.030 24/05/19,15:15:53,10,08,1, 11.8,1,1, 9.721, 10849.261, 378.405, 52918.143 24/05/19,15:15:53,11,08,1, 11.8,1,1, 9.721, 10847.421, 378.189, 52914.522 24/05/19,15:15:53,12,08,1, 11.8,1,1, 9.721, 10847.764, 377.993, 52918.367 24/05/19,15:15:53,13,08,1, 11.8,1,1, 9.721, 10848.948, 378.202, 52916.212 24/05/19,15:15:53,14,08,1, 11.8,1,1, 9.721, 10846.462, 377.996, 52915.056 24/05/19,15:15:53,15,08,1, 11.8,1,1, 9.721, 10848.328, 378.205, 52918.582 24/05/19,15:15:53,16,08,1, 11.8,1,1, 9.721, 10847.966, 378.283, 52914.718 24/05/19,15:15:53,17,08,1, 11.8,1,1, 9.721, 10846.833, 378.088, 52916.988 24/05/19,15:15:53,18,08,1, 11.8,1,1, 9.721, 10849.282, 378.323, 52918.173 24/05/19,15:15:53,19,08,1, 11.8,1,1, 9.721, 10847.451, 378.239, 52914.666 24/05/19,15:15:54,00,08,1, 11.9,1,1, 9.721, 10847.445, 378.239, 52914.666 24/05/19,15:15:54,01,08,1, 11.9,1,1, 9.721, 10847.050, 378.045, 52916.941 24/05/19,15:15:54,02,08,1, 11.9,1,1, 9.721, 10849.462, 378.318, 52918.093 24/05/19,15:15:54,03,08,1, 11.9,1,1, 9.721, 10847.560, 378.159, 52914.553 24/05/19,15:15:54,04,08,1, 11.9,1,1, 9.721, 10848.000, 377.880, 52918.308 24/05/19,15:15:54,05,08,1, 11.9,1,1, 9.721, 10849.023, 378.138, 52916.087 24/05/19,15:15:54,06,08,1, 11.9,1,1, 9.721, 10846.643, 377.893, 52914.906 24/05/19,15:15:54,07,08,1, 11.9,1,1, 9.721, 10848.528, 378.113, 52918.546 24/05/19,15:15:54,08,08,1, 11.9,1,1, 9.721, 10848.061, 378.300, 52914.677 24/05/19,15:15:54,09,08,1, 11.9,1,1, 9.721, 10847.023, 378.024, 52916.856 24/05/19,15:15:54,10,08,1, 11.9,1,1, 9.721, 10849.455, 378.207, 52917.975 24/05/19,15:15:54,11,08,1, 11.9,1,1, 9.721, 10847.595, 378.145, 52914.626 24/05/19,15:15:54,12,08,1, 11.9,1,1, 9.721, 10847.971, 377.966, 52918.336 24/05/19,15:15:54,13,08,1, 11.9,1,1, 9.721, 10849.041, 378.104, 52915.896 24/05/19,15:15:54,14,08,1, 11.9,1,1, 9.721, 10846.646, 377.835, 52914.834 24/05/19,15:15:54,15,08,1, 11.9,1,1, 9.721, 10848.535, 378.095, 52918.569 24/05/19,15:15:54,16,08,1, 11.9,1,1, 9.721, 10848.152, 378.281, 52914.694 24/05/19,15:15:54,17,08,1, 11.9,1,1, 9.721, 10847.073, 378.083, 52916.966 24/05/19,15:15:54,18,08,1, 11.9,1,1, 9.721, 10849.485, 378.212, 52918.125 24/05/19,15:15:54,19,08,1, 11.9,1,1, 9.721, 10847.537, 378.058, 52914.502 24/05/19,15:15:55,00,08,1, 11.9,1,1, 9.723, 10847.536, 378.058, 52914.502 24/05/19,15:15:55,01,08,1, 11.9,1,1, 9.723, 10847.231, 377.934, 52916.917 24/05/19,15:15:55,02,08,1, 11.9,1,1, 9.723, 10849.640, 378.162, 52917.897 24/05/19,15:15:55,03,08,1, 11.9,1,1, 9.723, 10847.688, 378.049, 52914.468 24/05/19,15:15:55,04,08,1, 11.9,1,1, 9.723, 10848.184, 377.889, 52918.319 24/05/19,15:15:55,05,08,1, 11.9,1,1, 9.723, 10849.153, 377.963, 52915.889 24/05/19,15:15:55,06,08,1, 11.9,1,1, 9.723, 10846.822, 377.719, 52914.858 24/05/19,15:15:55,07,08,1, 11.9,1,1, 9.723, 10848.737, 378.021, 52918.456 24/05/19,15:15:55,08,08,1, 11.9,1,1, 9.723, 10848.288, 378.214, 52914.587 24/05/19,15:15:55,09,08,1, 11.9,1,1, 9.723, 10847.262, 377.998, 52916.896 24/05/19,15:15:55,10,08,1, 11.9,1,1, 9.723, 10849.648, 378.116, 52917.888 24/05/19,15:15:55,11,08,1, 11.9,1,1, 9.723, 10847.733, 377.943, 52914.405 24/05/19,15:15:55,12,08,1, 11.9,1,1, 9.723, 10848.211, 377.855, 52918.353 24/05/19,15:15:55,13,08,1, 11.9,1,1, 9.723, 10849.268, 378.071, 52915.995 24/05/19,15:15:55,14,08,1, 11.9,1,1, 9.723, 10846.808, 377.789, 52914.908 24/05/19,15:15:55,15,08,1, 11.9,1,1, 9.723, 10848.727, 377.928, 52918.358 24/05/19,15:15:55,16,08,1, 11.9,1,1, 9.723, 10848.303, 378.208, 52914.685 24/05/19,15:15:55,17,08,1, 11.9,1,1, 9.723, 10847.238, 377.974, 52917.064 24/05/19,15:15:55,18,08,1, 11.9,1,1, 9.723, 10849.667, 378.150, 52918.072 24/05/19,15:15:55,19,08,1, 11.9,1,1, 9.723, 10847.762, 377.948, 52914.424 24/05/19,15:15:56,00,08,1, 11.9,1,1, 9.719, 10847.753, 377.948, 52914.424 24/05/19,15:15:56,01,08,1, 11.9,1,1, 9.719, 10847.659, 377.924, 52917.480 24/05/19,15:15:56,02,08,1, 11.9,1,1, 9.719, 10849.786, 377.928, 52917.407 24/05/19,15:15:56,03,08,1, 11.9,1,1, 9.719, 10847.747, 377.904, 52914.520 24/05/19,15:15:56,04,08,1, 11.9,1,1, 9.719, 10848.666, 377.722, 52918.420 24/05/19,15:15:56,05,08,1, 11.9,1,1, 9.719, 10849.164, 377.858, 52915.357 24/05/19,15:15:56,06,08,1, 11.9,1,1, 9.719, 10847.049, 377.783, 52915.294 24/05/19,15:15:56,07,08,1, 11.9,1,1, 9.719, 10849.077, 377.757, 52918.125 24/05/19,15:15:56,08,08,1, 11.9,1,1, 9.719, 10848.211, 377.979, 52914.151 24/05/19,15:15:56,09,08,1, 11.9,1,1, 9.719, 10847.754, 377.931, 52917.458 24/05/19,15:15:56,10,08,1, 11.9,1,1, 9.719, 10849.830, 378.014, 52917.444 24/05/19,15:15:56,11,08,1, 11.9,1,1, 9.719, 10847.733, 377.870, 52914.557 24/05/19,15:15:56,12,08,1, 11.9,1,1, 9.719, 10848.702, 377.665, 52918.400 24/05/19,15:15:56,13,08,1, 11.9,1,1, 9.719, 10849.214, 377.793, 52915.251 24/05/19,15:15:56,14,08,1, 11.9,1,1, 9.719, 10847.136, 377.781, 52915.316 24/05/19,15:15:56,15,08,1, 11.9,1,1, 9.719, 10849.142, 377.821, 52918.193 24/05/19,15:15:56,16,08,1, 11.9,1,1, 9.719, 10848.202, 377.969, 52914.192 24/05/19,15:15:56,17,08,1, 11.9,1,1, 9.719, 10847.753, 377.878, 52917.481 24/05/19,15:15:56,18,08,1, 11.9,1,1, 9.719, 10849.845, 378.030, 52917.456 24/05/19,15:15:56,19,08,1, 11.9,1,1, 9.719, 10847.873, 377.933, 52914.616 24/05/19,15:15:57,00,08,1, 11.9,1,1, 9.722, 10847.870, 377.933, 52914.616 24/05/19,15:15:57,01,08,1, 11.9,1,1, 9.722, 10847.922, 377.720, 52916.894 24/05/19,15:15:57,02,08,1, 11.9,1,1, 9.722, 10849.801, 377.935, 52917.398 24/05/19,15:15:57,03,08,1, 11.9,1,1, 9.722, 10848.291, 377.828, 52914.936 24/05/19,15:15:57,04,08,1, 11.9,1,1, 9.722, 10848.697, 377.463, 52917.684 24/05/19,15:15:57,05,08,1, 11.9,1,1, 9.722, 10849.329, 377.753, 52915.578 24/05/19,15:15:57,06,08,1, 11.9,1,1, 9.722, 10847.470, 377.635, 52915.189 24/05/19,15:15:57,07,08,1, 11.9,1,1, 9.722, 10848.953, 377.676, 52917.635 24/05/19,15:15:57,08,08,1, 11.9,1,1, 9.722, 10848.768, 378.071, 52915.352 24/05/19,15:15:57,09,08,1, 11.9,1,1, 9.722, 10847.951, 377.594, 52916.407 24/05/19,15:15:57,10,08,1, 11.9,1,1, 9.722, 10849.401, 377.904, 52917.414 24/05/19,15:15:57,11,08,1, 11.9,1,1, 9.722, 10848.641, 377.913, 52915.420 24/05/19,15:15:57,12,08,1, 11.9,1,1, 9.722, 10848.394, 377.446, 52916.993 24/05/19,15:15:57,13,08,1, 11.9,1,1, 9.722, 10849.383, 377.960, 52916.500 24/05/19,15:15:57,14,08,1, 11.9,1,1, 9.722, 10847.950, 377.571, 52915.227 24/05/19,15:15:57,15,08,1, 11.9,1,1, 9.722, 10848.668, 377.594, 52917.320 24/05/19,15:15:57,16,08,1, 11.9,1,1, 9.722, 10848.963, 378.050, 52915.705 24/05/19,15:15:57,17,08,1, 11.9,1,1, 9.722, 10847.998, 377.564, 52916.254 24/05/19,15:15:57,18,08,1, 11.9,1,1, 9.722, 10849.352, 377.892, 52917.370 24/05/19,15:15:57,19,08,1, 11.9,1,1, 9.722, 10848.669, 377.895, 52915.406 24/05/19,15:15:58,00,08,1, 11.9,1,1, 9.724, 10848.663, 377.895, 52915.406 24/05/19,15:15:58,01,08,1, 11.9,1,1, 9.724, 10848.360, 377.418, 52916.196 24/05/19,15:15:58,02,08,1, 11.9,1,1, 9.724, 10849.342, 377.743, 52916.892 24/05/19,15:15:58,03,08,1, 11.9,1,1, 9.724, 10848.952, 377.809, 52915.720 24/05/19,15:15:58,04,08,1, 11.9,1,1, 9.724, 10848.608, 377.270, 52916.595 24/05/19,15:15:58,05,08,1, 11.9,1,1, 9.724, 10849.394, 377.826, 52916.426 24/05/19,15:15:58,06,08,1, 11.9,1,1, 9.724, 10848.295, 377.538, 52915.605 24/05/19,15:15:58,07,08,1, 11.9,1,1, 9.724, 10848.787, 377.383, 52916.832 24/05/19,15:15:58,08,08,1, 11.9,1,1, 9.724, 10849.087, 377.937, 52915.855 24/05/19,15:15:58,09,08,1, 11.9,1,1, 9.724, 10848.374, 377.407, 52916.290 24/05/19,15:15:58,10,08,1, 11.9,1,1, 9.724, 10849.372, 377.683, 52917.022 24/05/19,15:15:58,11,08,1, 11.9,1,1, 9.724, 10848.945, 377.788, 52915.744 24/05/19,15:15:58,12,08,1, 11.9,1,1, 9.724, 10848.620, 377.217, 52916.663 24/05/19,15:15:58,13,08,1, 11.9,1,1, 9.724, 10849.323, 377.805, 52916.313 24/05/19,15:15:58,14,08,1, 11.9,1,1, 9.724, 10848.335, 377.531, 52915.430 24/05/19,15:15:58,15,08,1, 11.9,1,1, 9.724, 10848.811, 377.389, 52916.719 24/05/19,15:15:58,16,08,1, 11.9,1,1, 9.724, 10849.175, 377.968, 52915.920 24/05/19,15:15:58,17,08,1, 11.9,1,1, 9.724, 10848.406, 377.405, 52916.236 24/05/19,15:15:58,18,08,1, 11.9,1,1, 9.724, 10849.398, 377.688, 52916.956 24/05/19,15:15:58,19,08,1, 11.9,1,1, 9.724, 10848.951, 377.795, 52915.607 24/05/19,15:15:59,00,09,1, 11.9,1,1, 9.721, 10848.947, 377.795, 52915.607 24/05/19,15:15:59,01,09,1, 11.9,1,1, 9.721, 10848.583, 377.320, 52916.131 24/05/19,15:15:59,02,09,1, 11.9,1,1, 9.721, 10849.603, 377.614, 52916.810 24/05/19,15:15:59,03,09,1, 11.9,1,1, 9.721, 10849.105, 377.687, 52915.678 24/05/19,15:15:59,04,09,1, 11.9,1,1, 9.721, 10848.880, 377.122, 52916.686 24/05/19,15:15:59,05,09,1, 11.9,1,1, 9.721, 10849.559, 377.677, 52916.183 24/05/19,15:15:59,06,09,1, 11.9,1,1, 9.721, 10848.561, 377.378, 52915.510 24/05/19,15:15:59,07,09,1, 11.9,1,1, 9.721, 10849.058, 377.325, 52916.699 24/05/19,15:15:59,08,09,1, 11.9,1,1, 9.721, 10849.299, 377.877, 52915.723 24/05/19,15:15:59,09,09,1, 11.9,1,1, 9.721, 10848.630, 377.261, 52916.170 24/05/19,15:15:59,10,09,1, 11.9,1,1, 9.721, 10849.646, 377.600, 52916.869 24/05/19,15:15:59,11,09,1, 11.9,1,1, 9.721, 10849.147, 377.677, 52915.672 24/05/19,15:15:59,12,09,1, 11.9,1,1, 9.721, 10848.860, 377.110, 52916.590 24/05/19,15:15:59,13,09,1, 11.9,1,1, 9.721, 10849.550, 377.684, 52916.164 24/05/19,15:15:59,14,09,1, 11.9,1,1, 9.721, 10848.564, 377.401, 52915.542 24/05/19,15:15:59,15,09,1, 11.9,1,1, 9.721, 10849.068, 377.302, 52916.627 24/05/19,15:15:59,16,09,1, 11.9,1,1, 9.721, 10849.374, 377.848, 52915.752 24/05/19,15:15:59,17,09,1, 11.9,1,1, 9.721, 10848.665, 377.275, 52916.157 24/05/19,15:15:59,18,09,1, 11.9,1,1, 9.721, 10849.665, 377.605, 52916.882 24/05/19,15:15:59,19,09,1, 11.9,1,1, 9.721, 10849.178, 377.671, 52915.669 24/05/19,15:16:00,00,10,1, 12.0,1,1, 9.722, 10849.172, 377.671, 52915.669 24/05/19,15:16:00,01,10,1, 12.0,1,1, 9.722, 10848.818, 377.087, 52916.009 24/05/19,15:16:00,02,10,1, 12.0,1,1, 9.722, 10849.880, 377.450, 52916.660 24/05/19,15:16:00,03,10,1, 12.0,1,1, 9.722, 10849.356, 377.515, 52915.535 24/05/19,15:16:00,04,10,1, 12.0,1,1, 9.722, 10849.137, 376.962, 52916.526 24/05/19,15:16:00,05,10,1, 12.0,1,1, 9.722, 10849.721, 377.518, 52916.002 24/05/19,15:16:00,06,10,1, 12.0,1,1, 9.722, 10848.748, 377.171, 52915.405 24/05/19,15:16:00,07,10,1, 12.0,1,1, 9.722, 10849.312, 377.158, 52916.779 24/05/19,15:16:00,08,10,1, 12.0,1,1, 9.722, 10849.393, 377.679, 52915.117 24/05/19,15:16:00,09,10,1, 12.0,1,1, 9.722, 10848.853, 377.242, 52916.624 24/05/19,15:16:00,10,10,1, 12.0,1,1, 9.722, 10850.238, 377.308, 52916.522 24/05/19,15:16:00,11,10,1, 12.0,1,1, 9.722, 10848.925, 377.327, 52914.948 24/05/19,15:16:00,12,10,1, 12.0,1,1, 9.722, 10849.483, 377.047, 52917.365 24/05/19,15:16:00,13,10,1, 12.0,1,1, 9.722, 10849.677, 377.368, 52915.126 24/05/19,15:16:00,14,10,1, 12.0,1,1, 9.722, 10848.314, 377.209, 52915.321 24/05/19,15:16:00,15,10,1, 12.0,1,1, 9.722, 10849.747, 377.147, 52916.914 24/05/19,15:16:00,16,10,1, 12.0,1,1, 9.722, 10849.151, 377.563, 52914.586 24/05/19,15:16:00,17,10,1, 12.0,1,1, 9.722, 10848.965, 377.328, 52917.102 24/05/19,15:16:00,18,10,1, 12.0,1,1, 9.722, 10850.348, 377.367, 52916.582 24/05/19,15:16:00,19,10,1, 12.0,1,1, 9.722, 10848.920, 377.326, 52914.925 24/05/19,15:16:01,00,09,1, 11.9,1,1, 9.724, 10848.913, 377.326, 52914.925 24/05/19,15:16:01,01,09,1, 11.9,1,1, 9.724, 10849.174, 377.135, 52916.823 24/05/19,15:16:01,02,09,1, 11.9,1,1, 9.724, 10850.523, 377.160, 52916.387 24/05/19,15:16:01,03,09,1, 11.9,1,1, 9.724, 10849.102, 377.119, 52914.899 24/05/19,15:16:01,04,09,1, 11.9,1,1, 9.724, 10849.648, 376.832, 52917.201 24/05/19,15:16:01,05,09,1, 11.9,1,1, 9.724, 10849.855, 377.214, 52914.884 24/05/19,15:16:01,06,09,1, 11.9,1,1, 9.724, 10848.559, 377.005, 52915.325 24/05/19,15:16:01,07,09,1, 11.9,1,1, 9.724, 10849.968, 376.980, 52916.892 24/05/19,15:16:01,08,09,1, 11.9,1,1, 9.724, 10849.340, 377.348, 52914.632 24/05/19,15:16:01,09,09,1, 11.9,1,1, 9.724, 10849.282, 377.100, 52916.908 24/05/19,15:16:01,10,09,1, 11.9,1,1, 9.724, 10850.542, 377.206, 52916.381 24/05/19,15:16:01,11,09,1, 11.9,1,1, 9.724, 10849.087, 377.158, 52914.845 24/05/19,15:16:01,12,09,1, 11.9,1,1, 9.724, 10849.669, 376.757, 52917.090 24/05/19,15:16:01,13,09,1, 11.9,1,1, 9.724, 10849.835, 377.174, 52914.804 24/05/19,15:16:01,14,09,1, 11.9,1,1, 9.724, 10848.544, 377.091, 52915.304 24/05/19,15:16:01,15,09,1, 11.9,1,1, 9.724, 10849.962, 377.064, 52916.772 24/05/19,15:16:01,16,09,1, 11.9,1,1, 9.724, 10849.416, 377.342, 52914.596 24/05/19,15:16:01,17,09,1, 11.9,1,1, 9.724, 10849.208, 377.035, 52916.823 24/05/19,15:16:01,18,09,1, 11.9,1,1, 9.724, 10850.600, 377.187, 52916.299 24/05/19,15:16:01,19,09,1, 11.9,1,1, 9.724, 10849.141, 377.196, 52914.840 24/05/19,15:16:02,00,09,1, 11.9,1,1, 9.720, 10849.138, 377.196, 52914.840 24/05/19,15:16:02,01,09,1, 11.9,1,1, 9.720, 10849.514, 377.053, 52917.726 24/05/19,15:16:02,02,09,1, 11.9,1,1, 9.720, 10851.056, 377.029, 52916.017 24/05/19,15:16:02,03,09,1, 11.9,1,1, 9.720, 10848.727, 376.934, 52914.325 24/05/19,15:16:02,04,09,1, 11.9,1,1, 9.720, 10850.265, 376.748, 52918.012 24/05/19,15:16:02,05,09,1, 11.9,1,1, 9.720, 10849.937, 376.886, 52913.869 24/05/19,15:16:02,06,09,1, 11.9,1,1, 9.720, 10848.477, 377.010, 52915.615 24/05/19,15:16:02,07,09,1, 11.9,1,1, 9.720, 10850.779, 376.969, 52917.238 24/05/19,15:16:02,08,09,1, 11.9,1,1, 9.720, 10849.169, 377.088, 52913.598 24/05/19,15:16:02,09,09,1, 11.9,1,1, 9.720, 10849.537, 376.965, 52917.778 24/05/19,15:16:02,10,09,1, 11.9,1,1, 9.720, 10851.055, 376.946, 52915.931 24/05/19,15:16:02,11,09,1, 11.9,1,1, 9.720, 10848.766, 376.956, 52914.272 24/05/19,15:16:02,12,09,1, 11.9,1,1, 9.720, 10850.315, 376.753, 52917.903 24/05/19,15:16:02,13,09,1, 11.9,1,1, 9.720, 10849.914, 376.839, 52913.821 24/05/19,15:16:02,14,09,1, 11.9,1,1, 9.720, 10848.447, 376.948, 52915.503 24/05/19,15:16:02,15,09,1, 11.9,1,1, 9.720, 10850.802, 376.943, 52917.177 24/05/19,15:16:02,16,09,1, 11.9,1,1, 9.720, 10849.218, 377.170, 52913.613 24/05/19,15:16:02,17,09,1, 11.9,1,1, 9.720, 10849.586, 376.954, 52917.675 24/05/19,15:16:02,18,09,1, 11.9,1,1, 9.720, 10851.087, 376.874, 52915.738 24/05/19,15:16:02,19,09,1, 11.9,1,1, 9.720, 10848.784, 376.939, 52914.258 24/05/19,15:16:03,00,09,1, 11.9,1,1, 9.721, 10848.780, 376.939, 52914.258 24/05/19,15:16:03,01,09,1, 11.9,1,1, 9.721, 10849.858, 376.816, 52917.653 24/05/19,15:16:03,02,09,1, 11.9,1,1, 9.721, 10851.225, 376.788, 52915.527 24/05/19,15:16:03,03,09,1, 11.9,1,1, 9.721, 10848.873, 376.808, 52914.267 24/05/19,15:16:03,04,09,1, 11.9,1,1, 9.721, 10850.537, 376.618, 52917.734 24/05/19,15:16:03,05,09,1, 11.9,1,1, 9.721, 10849.978, 376.702, 52913.540 24/05/19,15:16:03,06,09,1, 11.9,1,1, 9.721, 10848.701, 376.789, 52915.720 24/05/19,15:16:03,07,09,1, 11.9,1,1, 9.721, 10851.023, 376.787, 52917.076 24/05/19,15:16:03,08,09,1, 11.9,1,1, 9.721, 10849.378, 376.994, 52913.561 24/05/19,15:16:03,09,09,1, 11.9,1,1, 9.721, 10849.931, 376.847, 52917.775 24/05/19,15:16:03,10,09,1, 11.9,1,1, 9.721, 10851.193, 376.689, 52915.537 24/05/19,15:16:03,11,09,1, 11.9,1,1, 9.721, 10848.899, 376.721, 52914.258 24/05/19,15:16:03,12,09,1, 11.9,1,1, 9.721, 10850.586, 376.641, 52917.733 24/05/19,15:16:03,13,09,1, 11.9,1,1, 9.721, 10849.989, 376.775, 52913.593 24/05/19,15:16:03,14,09,1, 11.9,1,1, 9.721, 10848.698, 376.743, 52915.715 24/05/19,15:16:03,15,09,1, 11.9,1,1, 9.721, 10851.026, 376.739, 52916.951 24/05/19,15:16:03,16,09,1, 11.9,1,1, 9.721, 10849.392, 376.984, 52913.546 24/05/19,15:16:03,17,09,1, 11.9,1,1, 9.721, 10849.991, 376.850, 52917.856 24/05/19,15:16:03,18,09,1, 11.9,1,1, 9.721, 10851.185, 376.727, 52915.481 24/05/19,15:16:03,19,09,1, 11.9,1,1, 9.721, 10848.927, 376.711, 52914.193 24/05/19,15:16:04,00,09,1, 11.9,1,1, 9.725, 10848.922, 376.711, 52914.193 24/05/19,15:16:04,01,09,1, 11.9,1,1, 9.725, 10850.292, 376.654, 52917.754 24/05/19,15:16:04,02,09,1, 11.9,1,1, 9.725, 10851.310, 376.498, 52915.053 24/05/19,15:16:04,03,09,1, 11.9,1,1, 9.725, 10849.060, 376.513, 52914.322 24/05/19,15:16:04,04,09,1, 11.9,1,1, 9.725, 10850.851, 376.464, 52917.621 24/05/19,15:16:04,05,09,1, 11.9,1,1, 9.725, 10850.039, 376.637, 52913.433 24/05/19,15:16:04,06,09,1, 11.9,1,1, 9.725, 10849.018, 376.638, 52915.877 24/05/19,15:16:04,07,09,1, 11.9,1,1, 9.725, 10851.347, 376.570, 52916.711 24/05/19,15:16:04,08,09,1, 11.9,1,1, 9.725, 10849.615, 376.779, 52913.620 24/05/19,15:16:04,09,09,1, 11.9,1,1, 9.725, 10850.338, 376.626, 52917.948 24/05/19,15:16:04,10,09,1, 11.9,1,1, 9.725, 10851.316, 376.549, 52915.066 24/05/19,15:16:04,11,09,1, 11.9,1,1, 9.725, 10848.989, 376.522, 52914.107 24/05/19,15:16:04,12,09,1, 11.9,1,1, 9.725, 10850.844, 376.414, 52917.399 24/05/19,15:16:04,13,09,1, 11.9,1,1, 9.725, 10850.081, 376.613, 52913.352 24/05/19,15:16:04,14,09,1, 11.9,1,1, 9.725, 10849.123, 376.679, 52916.104 24/05/19,15:16:04,15,09,1, 11.9,1,1, 9.725, 10851.385, 376.628, 52916.779 24/05/19,15:16:04,16,09,1, 11.9,1,1, 9.725, 10849.523, 376.692, 52913.410 24/05/19,15:16:04,17,09,1, 11.9,1,1, 9.725, 10850.384, 376.586, 52917.672 24/05/19,15:16:04,18,09,1, 11.9,1,1, 9.725, 10851.339, 376.546, 52915.006 24/05/19,15:16:04,19,09,1, 11.9,1,1, 9.725, 10849.067, 376.575, 52914.382 24/05/19,15:16:05,00,09,1, 11.9,1,1, 9.721, 10849.063, 376.575, 52914.382 24/05/19,15:16:05,01,09,1, 11.9,1,1, 9.721, 10850.888, 376.404, 52917.598 24/05/19,15:16:05,02,09,1, 11.9,1,1, 9.721, 10851.074, 376.419, 52914.488 24/05/19,15:16:05,03,09,1, 11.9,1,1, 9.721, 10849.428, 376.506, 52914.982 24/05/19,15:16:05,04,09,1, 11.9,1,1, 9.721, 10851.073, 376.201, 52916.751 24/05/19,15:16:05,05,09,1, 11.9,1,1, 9.721, 10849.997, 376.598, 52913.441 24/05/19,15:16:05,06,09,1, 11.9,1,1, 9.721, 10849.859, 376.615, 52916.551 24/05/19,15:16:05,07,09,1, 11.9,1,1, 9.721, 10851.500, 376.499, 52916.066 24/05/19,15:16:05,08,09,1, 11.9,1,1, 9.721, 10849.814, 376.641, 52914.194 24/05/19,15:16:05,09,09,1, 11.9,1,1, 9.721, 10850.879, 376.314, 52917.487 24/05/19,15:16:05,10,09,1, 11.9,1,1, 9.721, 10851.017, 376.390, 52914.372 24/05/19,15:16:05,11,09,1, 11.9,1,1, 9.721, 10849.475, 376.485, 52914.980 24/05/19,15:16:05,12,09,1, 11.9,1,1, 9.721, 10851.072, 376.280, 52916.750 24/05/19,15:16:05,13,09,1, 11.9,1,1, 9.721, 10849.998, 376.529, 52913.303 24/05/19,15:16:05,14,09,1, 11.9,1,1, 9.721, 10849.846, 376.520, 52916.440 24/05/19,15:16:05,15,09,1, 11.9,1,1, 9.721, 10851.521, 376.524, 52916.001 24/05/19,15:16:05,16,09,1, 11.9,1,1, 9.721, 10849.875, 376.680, 52914.159 24/05/19,15:16:05,17,09,1, 11.9,1,1, 9.721, 10850.954, 376.308, 52917.387 24/05/19,15:16:05,18,09,1, 11.9,1,1, 9.721, 10851.046, 376.361, 52914.255 24/05/19,15:16:05,19,09,1, 11.9,1,1, 9.721, 10849.462, 376.467, 52914.925 24/05/19,15:16:06,00,09,1, 11.9,1,1, 9.723, 10849.456, 376.467, 52914.925 24/05/19,15:16:06,01,09,1, 11.9,1,1, 9.723, 10851.403, 376.319, 52918.569 24/05/19,15:16:06,02,09,1, 11.9,1,1, 9.723, 10851.390, 376.154, 52913.233 24/05/19,15:16:06,03,09,1, 11.9,1,1, 9.723, 10848.893, 376.383, 52914.730 24/05/19,15:16:06,04,09,1, 11.9,1,1, 9.723, 10851.937, 376.335, 52917.709 24/05/19,15:16:06,05,09,1, 11.9,1,1, 9.723, 10849.890, 376.261, 52912.018 24/05/19,15:16:06,06,09,1, 11.9,1,1, 9.723, 10849.956, 376.518, 52917.486 24/05/19,15:16:06,07,09,1, 11.9,1,1, 9.723, 10852.442, 376.382, 52916.068 24/05/19,15:16:06,08,09,1, 11.9,1,1, 9.723, 10849.305, 376.420, 52912.926 24/05/19,15:16:06,09,09,1, 11.9,1,1, 9.723, 10851.497, 376.336, 52918.640 24/05/19,15:16:06,10,09,1, 11.9,1,1, 9.723, 10851.300, 376.036, 52913.037 24/05/19,15:16:06,11,09,1, 11.9,1,1, 9.723, 10848.947, 376.344, 52914.742 24/05/19,15:16:06,12,09,1, 11.9,1,1, 9.723, 10852.041, 376.356, 52917.819 24/05/19,15:16:06,13,09,1, 11.9,1,1, 9.723, 10849.892, 376.346, 52912.147 24/05/19,15:16:06,14,09,1, 11.9,1,1, 9.723, 10850.036, 376.564, 52917.556 24/05/19,15:16:06,15,09,1, 11.9,1,1, 9.723, 10852.401, 376.300, 52915.911 24/05/19,15:16:06,16,09,1, 11.9,1,1, 9.723, 10849.298, 376.367, 52912.992 24/05/19,15:16:06,17,09,1, 11.9,1,1, 9.723, 10851.521, 376.420, 52918.643 24/05/19,15:16:06,18,09,1, 11.9,1,1, 9.723, 10851.277, 376.072, 52913.110 24/05/19,15:16:06,19,09,1, 11.9,1,1, 9.723, 10848.919, 376.286, 52914.697 24/05/19,15:16:07,00,09,1, 11.9,1,1, 9.722, 10848.913, 376.286, 52914.697 24/05/19,15:16:07,01,09,1, 11.9,1,1, 9.722, 10851.788, 376.233, 52918.503 24/05/19,15:16:07,02,09,1, 11.9,1,1, 9.722, 10851.066, 376.056, 52912.558 24/05/19,15:16:07,03,09,1, 11.9,1,1, 9.722, 10849.228, 376.329, 52915.126 24/05/19,15:16:07,04,09,1, 11.9,1,1, 9.722, 10852.397, 376.331, 52917.297 24/05/19,15:16:07,05,09,1, 11.9,1,1, 9.722, 10850.015, 376.288, 52912.100 24/05/19,15:16:07,06,09,1, 11.9,1,1, 9.722, 10850.626, 376.442, 52917.924 24/05/19,15:16:07,07,09,1, 11.9,1,1, 9.722, 10852.559, 376.117, 52915.271 24/05/19,15:16:07,08,09,1, 11.9,1,1, 9.722, 10849.448, 376.261, 52913.278 24/05/19,15:16:07,09,09,1, 11.9,1,1, 9.722, 10851.871, 376.272, 52918.536 24/05/19,15:16:07,10,09,1, 11.9,1,1, 9.722, 10851.089, 376.051, 52912.492 24/05/19,15:16:07,11,09,1, 11.9,1,1, 9.722, 10849.249, 376.250, 52915.260 24/05/19,15:16:07,12,09,1, 11.9,1,1, 9.722, 10852.410, 376.314, 52917.289 24/05/19,15:16:07,13,09,1, 11.9,1,1, 9.722, 10850.018, 376.340, 52912.211 24/05/19,15:16:07,14,09,1, 11.9,1,1, 9.722, 10850.749, 376.484, 52918.077 24/05/19,15:16:07,15,09,1, 11.9,1,1, 9.722, 10852.575, 376.163, 52915.197 24/05/19,15:16:07,16,09,1, 11.9,1,1, 9.722, 10849.471, 376.162, 52913.318 24/05/19,15:16:07,17,09,1, 11.9,1,1, 9.722, 10851.893, 376.171, 52918.402 24/05/19,15:16:07,18,09,1, 11.9,1,1, 9.722, 10851.125, 376.081, 52912.546 24/05/19,15:16:07,19,09,1, 11.9,1,1, 9.722, 10849.314, 376.334, 52915.419 24/05/19,15:16:08,00,09,1, 11.8,1,1, 9.722, 10849.314, 376.334, 52915.419 24/05/19,15:16:08,01,09,1, 11.8,1,1, 9.722, 10852.206, 376.081, 52918.217 24/05/19,15:16:08,02,09,1, 11.8,1,1, 9.722, 10850.986, 376.010, 52912.038 24/05/19,15:16:08,03,09,1, 11.8,1,1, 9.722, 10849.654, 376.200, 52915.797 24/05/19,15:16:08,04,09,1, 11.8,1,1, 9.722, 10852.763, 376.135, 52916.792 24/05/19,15:16:08,05,09,1, 11.8,1,1, 9.722, 10850.060, 376.196, 52912.230 24/05/19,15:16:08,06,09,1, 11.8,1,1, 9.722, 10851.387, 376.362, 52918.366 24/05/19,15:16:08,07,09,1, 11.8,1,1, 9.722, 10852.628, 375.981, 52914.461 24/05/19,15:16:08,08,09,1, 11.8,1,1, 9.722, 10849.484, 375.983, 52913.483 24/05/19,15:16:08,09,09,1, 11.8,1,1, 9.722, 10852.258, 376.080, 52918.132 24/05/19,15:16:08,10,09,1, 11.8,1,1, 9.722, 10850.972, 375.975, 52912.089 24/05/19,15:16:08,11,09,1, 11.8,1,1, 9.722, 10849.743, 376.276, 52915.972 24/05/19,15:16:08,12,09,1, 11.8,1,1, 9.722, 10852.789, 376.144, 52916.762 24/05/19,15:16:08,13,09,1, 11.8,1,1, 9.722, 10850.110, 376.151, 52912.262 24/05/19,15:16:08,14,09,1, 11.8,1,1, 9.722, 10851.417, 376.375, 52918.390 24/05/19,15:16:08,15,09,1, 11.8,1,1, 9.722, 10852.606, 376.020, 52914.412 24/05/19,15:16:08,16,09,1, 11.8,1,1, 9.722, 10849.456, 376.047, 52913.483 24/05/19,15:16:08,17,09,1, 11.8,1,1, 9.722, 10852.269, 376.056, 52917.962 24/05/19,15:16:08,18,09,1, 11.8,1,1, 9.722, 10850.976, 375.981, 52912.019 24/05/19,15:16:08,19,09,1, 11.8,1,1, 9.722, 10849.830, 376.348, 52916.092 24/05/19,15:16:09,00,09,1, 11.9,1,1, 9.728, 10849.823, 376.348, 52916.092 24/05/19,15:16:09,01,09,1, 11.9,1,1, 9.728, 10852.028, 375.888, 52916.879 24/05/19,15:16:09,02,09,1, 11.9,1,1, 9.728, 10851.118, 376.102, 52912.833 24/05/19,15:16:09,03,09,1, 11.9,1,1, 9.728, 10850.468, 376.090, 52915.965 24/05/19,15:16:09,04,09,1, 11.9,1,1, 9.728, 10852.621, 376.066, 52916.191 24/05/19,15:16:09,05,09,1, 11.9,1,1, 9.728, 10850.705, 376.114, 52913.217 24/05/19,15:16:09,06,09,1, 11.9,1,1, 9.728, 10851.667, 376.001, 52917.390 24/05/19,15:16:09,07,09,1, 11.9,1,1, 9.728, 10852.338, 375.984, 52914.291 24/05/19,15:16:09,08,09,1, 11.9,1,1, 9.728, 10850.127, 375.968, 52913.999 24/05/19,15:16:09,09,09,1, 11.9,1,1, 9.728, 10852.085, 375.815, 52916.833 24/05/19,15:16:09,10,09,1, 11.9,1,1, 9.728, 10851.078, 376.080, 52912.785 24/05/19,15:16:09,11,09,1, 11.9,1,1, 9.728, 10850.512, 376.120, 52915.968 24/05/19,15:16:09,12,09,1, 11.9,1,1, 9.728, 10852.712, 376.109, 52916.123 24/05/19,15:16:09,13,09,1, 11.9,1,1, 9.728, 10850.748, 376.081, 52913.262 24/05/19,15:16:09,14,09,1, 11.9,1,1, 9.728, 10851.700, 375.896, 52917.338 24/05/19,15:16:09,15,09,1, 11.9,1,1, 9.728, 10852.304, 375.946, 52914.149 24/05/19,15:16:09,16,09,1, 11.9,1,1, 9.728, 10850.172, 375.963, 52914.116 24/05/19,15:16:09,17,09,1, 11.9,1,1, 9.728, 10852.120, 375.884, 52916.856 24/05/19,15:16:09,18,09,1, 11.9,1,1, 9.728, 10851.069, 376.016, 52912.661 24/05/19,15:16:09,19,09,1, 11.9,1,1, 9.728, 10850.589, 376.058, 52915.981 24/05/19,15:16:10,00,09,1, 11.9,1,1, 9.721, 10850.582, 376.058, 52915.981 24/05/19,15:16:10,01,09,1, 11.9,1,1, 9.721, 10852.523, 375.897, 52917.087 24/05/19,15:16:10,02,09,1, 11.9,1,1, 9.721, 10851.352, 375.956, 52912.496 24/05/19,15:16:10,03,09,1, 11.9,1,1, 9.721, 10850.803, 376.022, 52916.354 24/05/19,15:16:10,04,09,1, 11.9,1,1, 9.721, 10853.295, 376.068, 52916.165 24/05/19,15:16:10,05,09,1, 11.9,1,1, 9.721, 10850.766, 375.924, 52912.799 24/05/19,15:16:10,06,09,1, 11.9,1,1, 9.721, 10852.019, 375.831, 52917.555 24/05/19,15:16:10,07,09,1, 11.9,1,1, 9.721, 10852.516, 375.829, 52913.618 24/05/19,15:16:10,08,09,1, 11.9,1,1, 9.721, 10850.042, 375.834, 52913.825 24/05/19,15:16:10,09,09,1, 11.9,1,1, 9.721, 10852.615, 375.957, 52917.117 24/05/19,15:16:10,10,09,1, 11.9,1,1, 9.721, 10851.340, 375.934, 52912.307 24/05/19,15:16:10,11,09,1, 11.9,1,1, 9.721, 10850.866, 375.972, 52916.346 24/05/19,15:16:10,12,09,1, 11.9,1,1, 9.721, 10853.307, 376.083, 52916.146 24/05/19,15:16:10,13,09,1, 11.9,1,1, 9.721, 10850.778, 375.959, 52912.857 24/05/19,15:16:10,14,09,1, 11.9,1,1, 9.721, 10852.024, 375.858, 52917.539 24/05/19,15:16:10,15,09,1, 11.9,1,1, 9.721, 10852.478, 375.794, 52913.552 24/05/19,15:16:10,16,09,1, 11.9,1,1, 9.721, 10850.087, 375.800, 52913.915 24/05/19,15:16:10,17,09,1, 11.9,1,1, 9.721, 10852.662, 375.929, 52917.148 24/05/19,15:16:10,18,09,1, 11.9,1,1, 9.721, 10851.364, 375.993, 52912.404 24/05/19,15:16:10,19,09,1, 11.9,1,1, 9.721, 10850.894, 375.912, 52916.362 24/05/19,15:16:11,00,09,1, 12.0,1,1, 9.720, 10850.891, 375.912, 52916.362 24/05/19,15:16:11,01,09,1, 12.0,1,1, 9.720, 10853.087, 375.918, 52916.984 24/05/19,15:16:11,02,09,1, 12.0,1,1, 9.720, 10851.471, 375.916, 52912.295 24/05/19,15:16:11,03,09,1, 12.0,1,1, 9.720, 10851.481, 375.898, 52916.671 24/05/19,15:16:11,04,09,1, 12.0,1,1, 9.720, 10853.601, 375.946, 52915.598 24/05/19,15:16:11,05,09,1, 12.0,1,1, 9.720, 10850.879, 375.799, 52912.959 24/05/19,15:16:11,06,09,1, 12.0,1,1, 9.720, 10852.439, 375.699, 52917.466 24/05/19,15:16:11,07,09,1, 12.0,1,1, 9.720, 10852.439, 375.685, 52912.993 24/05/19,15:16:11,08,09,1, 12.0,1,1, 9.720, 10850.441, 375.771, 52914.222 24/05/19,15:16:11,09,09,1, 12.0,1,1, 9.720, 10853.114, 375.926, 52916.929 24/05/19,15:16:11,10,09,1, 12.0,1,1, 9.720, 10851.532, 375.943, 52912.424 24/05/19,15:16:11,11,09,1, 12.0,1,1, 9.720, 10851.527, 375.867, 52916.686 24/05/19,15:16:11,12,09,1, 12.0,1,1, 9.720, 10853.554, 375.816, 52915.355 24/05/19,15:16:11,13,09,1, 12.0,1,1, 9.720, 10850.886, 375.794, 52912.876 24/05/19,15:16:11,14,09,1, 12.0,1,1, 9.720, 10852.524, 375.754, 52917.452 24/05/19,15:16:11,15,09,1, 12.0,1,1, 9.720, 10852.477, 375.769, 52912.985 24/05/19,15:16:11,16,09,1, 12.0,1,1, 9.720, 10850.417, 375.656, 52914.323 24/05/19,15:16:11,17,09,1, 12.0,1,1, 9.720, 10853.122, 375.850, 52916.854 24/05/19,15:16:11,18,09,1, 12.0,1,1, 9.720, 10851.532, 375.970, 52912.411 24/05/19,15:16:11,19,09,1, 12.0,1,1, 9.720, 10851.616, 375.929, 52916.829 24/05/19,15:16:12,00,09,1, 11.9,1,1, 9.724, 10851.609, 375.929, 52916.829 24/05/19,15:16:12,01,09,1, 11.9,1,1, 9.724, 10853.538, 375.889, 52916.668 24/05/19,15:16:12,02,09,1, 11.9,1,1, 9.724, 10851.690, 375.906, 52912.436 24/05/19,15:16:12,03,09,1, 11.9,1,1, 9.724, 10852.009, 375.757, 52917.060 24/05/19,15:16:12,04,09,1, 11.9,1,1, 9.724, 10853.682, 375.672, 52914.934 24/05/19,15:16:12,05,09,1, 11.9,1,1, 9.724, 10850.989, 375.677, 52912.938 24/05/19,15:16:12,06,09,1, 11.9,1,1, 9.724, 10852.885, 375.675, 52917.232 24/05/19,15:16:12,07,09,1, 11.9,1,1, 9.724, 10852.456, 375.721, 52912.666 24/05/19,15:16:12,08,09,1, 11.9,1,1, 9.724, 10850.770, 375.691, 52914.713 24/05/19,15:16:12,09,09,1, 11.9,1,1, 9.724, 10853.558, 375.767, 52916.686 24/05/19,15:16:12,10,09,1, 11.9,1,1, 9.724, 10851.661, 375.835, 52912.459 24/05/19,15:16:12,11,09,1, 11.9,1,1, 9.724, 10852.124, 375.810, 52917.043 24/05/19,15:16:12,12,09,1, 11.9,1,1, 9.724, 10853.578, 375.656, 52914.182 24/05/19,15:16:12,13,09,1, 11.9,1,1, 9.724, 10851.196, 375.644, 52913.467 24/05/19,15:16:12,14,09,1, 11.9,1,1, 9.724, 10852.902, 375.565, 52916.836 24/05/19,15:16:12,15,09,1, 11.9,1,1, 9.724, 10852.267, 375.771, 52912.763 24/05/19,15:16:12,16,09,1, 11.9,1,1, 9.724, 10851.087, 375.766, 52915.134 24/05/19,15:16:12,17,09,1, 11.9,1,1, 9.724, 10853.346, 375.663, 52916.068 24/05/19,15:16:12,18,09,1, 11.9,1,1, 9.724, 10851.660, 375.858, 52912.794 24/05/19,15:16:12,19,09,1, 11.9,1,1, 9.724, 10852.382, 375.739, 52917.010 24/05/19,15:16:13,00,09,1, 12.0,1,1, 9.725, 10852.376, 375.739, 52917.010 24/05/19,15:16:13,01,09,1, 12.0,1,1, 9.725, 10853.692, 375.668, 52915.744 24/05/19,15:16:13,02,09,1, 12.0,1,1, 9.725, 10851.842, 375.819, 52912.954 24/05/19,15:16:13,03,09,1, 12.0,1,1, 9.725, 10852.700, 375.651, 52916.963 24/05/19,15:16:13,04,09,1, 12.0,1,1, 9.725, 10853.465, 375.590, 52914.032 24/05/19,15:16:13,05,09,1, 12.0,1,1, 9.725, 10851.214, 375.532, 52913.499 24/05/19,15:16:13,06,09,1, 12.0,1,1, 9.725, 10853.137, 375.462, 52916.451 24/05/19,15:16:13,07,09,1, 12.0,1,1, 9.725, 10852.304, 375.744, 52912.443 24/05/19,15:16:13,08,09,1, 12.0,1,1, 9.725, 10851.504, 375.769, 52915.439 24/05/19,15:16:13,09,09,1, 12.0,1,1, 9.725, 10853.709, 375.718, 52915.819 24/05/19,15:16:13,10,09,1, 12.0,1,1, 9.725, 10851.781, 375.755, 52912.855 24/05/19,15:16:13,11,09,1, 12.0,1,1, 9.725, 10852.730, 375.615, 52916.931 24/05/19,15:16:13,12,09,1, 12.0,1,1, 9.725, 10853.538, 375.641, 52913.959 24/05/19,15:16:13,13,09,1, 12.0,1,1, 9.725, 10851.318, 375.680, 52913.671 24/05/19,15:16:13,14,09,1, 12.0,1,1, 9.725, 10853.141, 375.440, 52916.643 24/05/19,15:16:13,15,09,1, 12.0,1,1, 9.725, 10852.208, 375.672, 52912.477 24/05/19,15:16:13,16,09,1, 12.0,1,1, 9.725, 10851.534, 375.746, 52915.500 24/05/19,15:16:13,17,09,1, 12.0,1,1, 9.725, 10853.788, 375.753, 52915.781 24/05/19,15:16:13,18,09,1, 12.0,1,1, 9.725, 10851.867, 375.766, 52912.916 24/05/19,15:16:13,19,09,1, 12.0,1,1, 9.725, 10852.763, 375.519, 52916.906 24/05/19,15:16:14,00,09,1, 12.0,1,1, 9.726, 10852.760, 375.519, 52916.906 24/05/19,15:16:14,01,09,1, 12.0,1,1, 9.726, 10854.015, 375.600, 52915.495 24/05/19,15:16:14,02,09,1, 12.0,1,1, 9.726, 10851.960, 375.652, 52912.838 24/05/19,15:16:14,03,09,1, 12.0,1,1, 9.726, 10853.031, 375.456, 52916.820 24/05/19,15:16:14,04,09,1, 12.0,1,1, 9.726, 10853.515, 375.529, 52913.569 24/05/19,15:16:14,05,09,1, 12.0,1,1, 9.726, 10851.484, 375.623, 52913.754 24/05/19,15:16:14,06,09,1, 12.0,1,1, 9.726, 10853.419, 375.434, 52916.352 24/05/19,15:16:14,07,09,1, 12.0,1,1, 9.726, 10852.373, 375.632, 52912.306 24/05/19,15:16:14,08,09,1, 12.0,1,1, 9.726, 10851.976, 375.714, 52915.796 24/05/19,15:16:14,09,09,1, 12.0,1,1, 9.726, 10854.043, 375.717, 52915.496 24/05/19,15:16:14,10,09,1, 12.0,1,1, 9.726, 10852.002, 375.690, 52912.905 24/05/19,15:16:14,11,09,1, 12.0,1,1, 9.726, 10853.084, 375.424, 52916.897 24/05/19,15:16:14,12,09,1, 12.0,1,1, 9.726, 10853.486, 375.463, 52913.508 24/05/19,15:16:14,13,09,1, 12.0,1,1, 9.726, 10851.432, 375.569, 52913.757 24/05/19,15:16:14,14,09,1, 12.0,1,1, 9.726, 10853.488, 375.518, 52916.331 24/05/19,15:16:14,15,09,1, 12.0,1,1, 9.726, 10852.335, 375.672, 52912.292 24/05/19,15:16:14,16,09,1, 12.0,1,1, 9.726, 10852.032, 375.659, 52915.820 24/05/19,15:16:14,17,09,1, 12.0,1,1, 9.726, 10854.079, 375.673, 52915.486 24/05/19,15:16:14,18,09,1, 12.0,1,1, 9.726, 10852.045, 375.719, 52912.889 24/05/19,15:16:14,19,09,1, 12.0,1,1, 9.726, 10853.169, 375.457, 52916.858 24/05/19,15:16:15,00,09,1, 12.0,1,1, 9.725, 10853.161, 375.457, 52916.858 24/05/19,15:16:15,01,09,1, 12.0,1,1, 9.725, 10853.987, 375.556, 52914.709 24/05/19,15:16:15,02,09,1, 12.0,1,1, 9.725, 10852.348, 375.704, 52913.518 24/05/19,15:16:15,03,09,1, 12.0,1,1, 9.725, 10853.568, 375.303, 52916.390 24/05/19,15:16:15,04,09,1, 12.0,1,1, 9.725, 10853.187, 375.417, 52912.861 24/05/19,15:16:15,05,09,1, 12.0,1,1, 9.725, 10851.980, 375.563, 52914.451 24/05/19,15:16:15,06,09,1, 12.0,1,1, 9.725, 10853.683, 375.462, 52915.548 24/05/19,15:16:15,07,09,1, 12.0,1,1, 9.725, 10852.435, 375.768, 52912.698 24/05/19,15:16:15,08,09,1, 12.0,1,1, 9.725, 10852.794, 375.590, 52916.066 24/05/19,15:16:15,09,09,1, 12.0,1,1, 9.725, 10854.007, 375.515, 52914.624 24/05/19,15:16:15,10,09,1, 12.0,1,1, 9.725, 10852.332, 375.750, 52913.545 24/05/19,15:16:15,11,09,1, 12.0,1,1, 9.725, 10853.564, 375.339, 52916.394 24/05/19,15:16:15,12,09,1, 12.0,1,1, 9.725, 10853.192, 375.446, 52912.735 24/05/19,15:16:15,13,09,1, 12.0,1,1, 9.725, 10851.987, 375.502, 52914.371 24/05/19,15:16:15,14,09,1, 12.0,1,1, 9.725, 10853.738, 375.425, 52915.665 24/05/19,15:16:15,15,09,1, 12.0,1,1, 9.725, 10852.436, 375.823, 52912.746 24/05/19,15:16:15,16,09,1, 12.0,1,1, 9.725, 10852.837, 375.656, 52916.213 24/05/19,15:16:15,17,09,1, 12.0,1,1, 9.725, 10854.070, 375.444, 52914.445 24/05/19,15:16:15,18,09,1, 12.0,1,1, 9.725, 10852.270, 375.644, 52913.467 24/05/19,15:16:15,19,09,1, 12.0,1,1, 9.725, 10853.670, 375.347, 52916.420 24/05/19,15:16:16,00,09,1, 11.9,1,1, 9.727, 10853.670, 375.347, 52916.420 24/05/19,15:16:16,01,09,1, 11.9,1,1, 9.727, 10853.936, 375.354, 52913.689 24/05/19,15:16:16,02,09,1, 11.9,1,1, 9.727, 10852.555, 375.647, 52914.056 24/05/19,15:16:16,03,09,1, 11.9,1,1, 9.727, 10853.884, 375.231, 52915.986 24/05/19,15:16:16,04,09,1, 11.9,1,1, 9.727, 10852.989, 375.419, 52912.507 24/05/19,15:16:16,05,09,1, 11.9,1,1, 9.727, 10852.460, 375.529, 52914.978 24/05/19,15:16:16,06,09,1, 11.9,1,1, 9.727, 10853.878, 375.344, 52914.718 24/05/19,15:16:16,07,09,1, 11.9,1,1, 9.727, 10852.584, 375.798, 52912.985 24/05/19,15:16:16,08,09,1, 11.9,1,1, 9.727, 10853.503, 375.588, 52916.413 24/05/19,15:16:16,09,09,1, 11.9,1,1, 9.727, 10853.986, 375.343, 52913.780 24/05/19,15:16:16,10,09,1, 11.9,1,1, 9.727, 10852.490, 375.571, 52914.000 24/05/19,15:16:16,11,09,1, 11.9,1,1, 9.727, 10853.890, 375.228, 52915.819 24/05/19,15:16:16,12,09,1, 11.9,1,1, 9.727, 10852.987, 375.468, 52912.432 24/05/19,15:16:16,13,09,1, 11.9,1,1, 9.727, 10852.473, 375.569, 52914.988 24/05/19,15:16:16,14,09,1, 11.9,1,1, 9.727, 10853.932, 375.282, 52914.775 24/05/19,15:16:16,15,09,1, 11.9,1,1, 9.727, 10852.549, 375.748, 52912.918 24/05/19,15:16:16,16,09,1, 11.9,1,1, 9.727, 10853.541, 375.603, 52916.418 24/05/19,15:16:16,17,09,1, 11.9,1,1, 9.727, 10854.057, 375.424, 52913.808 24/05/19,15:16:16,18,09,1, 11.9,1,1, 9.727, 10852.523, 375.605, 52913.978 24/05/19,15:16:16,19,09,1, 11.9,1,1, 9.727, 10853.938, 375.126, 52915.838 24/05/19,15:16:17,00,09,1, 11.9,1,1, 9.719, 10853.937, 375.126, 52915.838 24/05/19,15:16:17,01,09,1, 11.9,1,1, 9.719, 10854.334, 375.419, 52914.324 24/05/19,15:16:17,02,09,1, 11.9,1,1, 9.719, 10852.856, 375.409, 52913.422 24/05/19,15:16:17,03,09,1, 11.9,1,1, 9.719, 10853.640, 375.150, 52915.454 24/05/19,15:16:17,04,09,1, 11.9,1,1, 9.719, 10853.495, 375.605, 52913.132 24/05/19,15:16:17,05,09,1, 11.9,1,1, 9.719, 10852.523, 375.408, 52914.183 24/05/19,15:16:17,06,09,1, 11.9,1,1, 9.719, 10854.011, 375.360, 52915.110 24/05/19,15:16:17,07,09,1, 11.9,1,1, 9.719, 10853.221, 375.667, 52913.041 24/05/19,15:16:17,08,09,1, 11.9,1,1, 9.719, 10853.402, 375.333, 52915.579 24/05/19,15:16:17,09,09,1, 11.9,1,1, 9.719, 10854.309, 375.462, 52914.447 24/05/19,15:16:17,10,09,1, 11.9,1,1, 9.719, 10852.813, 375.383, 52913.402 24/05/19,15:16:17,11,09,1, 11.9,1,1, 9.719, 10853.632, 375.129, 52915.318 24/05/19,15:16:17,12,09,1, 11.9,1,1, 9.719, 10853.433, 375.513, 52912.927 24/05/19,15:16:17,13,09,1, 11.9,1,1, 9.719, 10852.596, 375.419, 52914.239 24/05/19,15:16:17,14,09,1, 11.9,1,1, 9.719, 10854.073, 375.421, 52915.162 24/05/19,15:16:17,15,09,1, 11.9,1,1, 9.719, 10853.236, 375.687, 52913.077 24/05/19,15:16:17,16,09,1, 11.9,1,1, 9.719, 10853.475, 375.275, 52915.538 24/05/19,15:16:17,17,09,1, 11.9,1,1, 9.719, 10854.362, 375.471, 52914.410 24/05/19,15:16:17,18,09,1, 11.9,1,1, 9.719, 10852.865, 375.435, 52913.559 24/05/19,15:16:17,19,09,1, 11.9,1,1, 9.719, 10853.661, 375.135, 52915.355 24/05/19,15:16:18,00,09,1, 11.9,1,1, 9.719, 10853.653, 375.135, 52915.355 24/05/19,15:16:18,01,09,1, 11.9,1,1, 9.719, 10854.476, 375.406, 52914.051 24/05/19,15:16:18,02,09,1, 11.9,1,1, 9.719, 10852.972, 375.403, 52913.458 24/05/19,15:16:18,03,09,1, 11.9,1,1, 9.719, 10853.858, 375.082, 52915.314 24/05/19,15:16:18,04,09,1, 11.9,1,1, 9.719, 10853.612, 375.494, 52912.954 24/05/19,15:16:18,05,09,1, 11.9,1,1, 9.719, 10852.813, 375.360, 52914.448 24/05/19,15:16:18,06,09,1, 11.9,1,1, 9.719, 10854.358, 375.452, 52915.138 24/05/19,15:16:18,07,09,1, 11.9,1,1, 9.719, 10853.467, 375.614, 52913.289 24/05/19,15:16:18,08,09,1, 11.9,1,1, 9.719, 10853.701, 375.133, 52915.533 24/05/19,15:16:18,09,09,1, 11.9,1,1, 9.719, 10854.439, 375.356, 52914.026 24/05/19,15:16:18,10,09,1, 11.9,1,1, 9.719, 10852.986, 375.335, 52913.440 24/05/19,15:16:18,11,09,1, 11.9,1,1, 9.719, 10853.886, 375.105, 52915.235 24/05/19,15:16:18,12,09,1, 11.9,1,1, 9.719, 10853.593, 375.455, 52912.888 24/05/19,15:16:18,13,09,1, 11.9,1,1, 9.719, 10852.893, 375.283, 52914.393 24/05/19,15:16:18,14,09,1, 11.9,1,1, 9.719, 10854.376, 375.405, 52915.024 24/05/19,15:16:18,15,09,1, 11.9,1,1, 9.719, 10853.274, 375.583, 52912.567 24/05/19,15:16:18,16,09,1, 11.9,1,1, 9.719, 10854.338, 375.260, 52916.144 24/05/19,15:16:18,17,09,1, 11.9,1,1, 9.719, 10854.169, 375.115, 52912.995 24/05/19,15:16:18,18,09,1, 11.9,1,1, 9.719, 10852.868, 375.342, 52914.073 24/05/19,15:16:18,19,09,1, 11.9,1,1, 9.719, 10854.305, 375.075, 52915.249 24/05/19,15:16:19,00,09,1, 11.9,1,1, 9.724, 10854.304, 375.075, 52915.249 24/05/19,15:16:19,01,09,1, 11.9,1,1, 9.724, 10854.228, 375.095, 52912.707 24/05/19,15:16:19,02,09,1, 11.9,1,1, 9.724, 10853.024, 375.276, 52913.962 24/05/19,15:16:19,03,09,1, 11.9,1,1, 9.724, 10854.454, 375.016, 52914.928 24/05/19,15:16:19,04,09,1, 11.9,1,1, 9.724, 10853.267, 375.432, 52912.234 24/05/19,15:16:19,05,09,1, 11.9,1,1, 9.724, 10853.508, 375.379, 52915.557 24/05/19,15:16:19,06,09,1, 11.9,1,1, 9.724, 10854.696, 375.110, 52914.035 24/05/19,15:16:19,07,09,1, 11.9,1,1, 9.724, 10853.236, 375.499, 52913.087 24/05/19,15:16:19,08,09,1, 11.9,1,1, 9.724, 10854.525, 375.130, 52916.045 24/05/19,15:16:19,09,09,1, 11.9,1,1, 9.724, 10854.226, 375.078, 52912.718 24/05/19,15:16:19,10,09,1, 11.9,1,1, 9.724, 10853.012, 375.240, 52914.072 24/05/19,15:16:19,11,09,1, 11.9,1,1, 9.724, 10854.500, 374.904, 52914.949 24/05/19,15:16:19,12,09,1, 11.9,1,1, 9.724, 10853.282, 375.406, 52912.173 24/05/19,15:16:19,13,09,1, 11.9,1,1, 9.724, 10853.625, 375.354, 52915.545 24/05/19,15:16:19,14,09,1, 11.9,1,1, 9.724, 10854.722, 375.101, 52914.040 24/05/19,15:16:19,15,09,1, 11.9,1,1, 9.724, 10853.263, 375.423, 52913.176 24/05/19,15:16:19,16,09,1, 11.9,1,1, 9.724, 10854.579, 375.112, 52915.954 24/05/19,15:16:19,17,09,1, 11.9,1,1, 9.724, 10854.212, 375.126, 52912.609 24/05/19,15:16:19,18,09,1, 11.9,1,1, 9.724, 10853.083, 375.287, 52914.092 24/05/19,15:16:19,19,09,1, 11.9,1,1, 9.724, 10854.501, 374.900, 52914.836 24/05/19,15:16:20,00,09,1, 11.9,1,1, 9.722, 10854.496, 374.900, 52914.836 24/05/19,15:16:20,01,09,1, 11.9,1,1, 9.722, 10854.321, 375.055, 52912.491 24/05/19,15:16:20,02,09,1, 11.9,1,1, 9.722, 10853.207, 375.158, 52913.890 24/05/19,15:16:20,03,09,1, 11.9,1,1, 9.722, 10854.713, 374.843, 52914.577 24/05/19,15:16:20,04,09,1, 11.9,1,1, 9.722, 10853.480, 375.335, 52912.154 24/05/19,15:16:20,05,09,1, 11.9,1,1, 9.722, 10853.913, 375.308, 52915.409 24/05/19,15:16:20,06,09,1, 11.9,1,1, 9.722, 10854.978, 375.030, 52913.789 24/05/19,15:16:20,07,09,1, 11.9,1,1, 9.722, 10853.500, 375.304, 52913.225 24/05/19,15:16:20,08,09,1, 11.9,1,1, 9.722, 10854.748, 374.918, 52915.716 24/05/19,15:16:20,09,09,1, 11.9,1,1, 9.722, 10854.295, 374.984, 52912.226 24/05/19,15:16:20,10,09,1, 11.9,1,1, 9.722, 10853.326, 375.242, 52914.109 24/05/19,15:16:20,11,09,1, 11.9,1,1, 9.722, 10854.698, 374.826, 52914.615 24/05/19,15:16:20,12,09,1, 11.9,1,1, 9.722, 10853.469, 375.245, 52911.986 24/05/19,15:16:20,13,09,1, 11.9,1,1, 9.722, 10853.969, 375.254, 52915.531 24/05/19,15:16:20,14,09,1, 11.9,1,1, 9.722, 10854.997, 375.061, 52913.870 24/05/19,15:16:20,15,09,1, 11.9,1,1, 9.722, 10853.568, 375.383, 52913.241 24/05/19,15:16:20,16,09,1, 11.9,1,1, 9.722, 10854.854, 374.872, 52915.680 24/05/19,15:16:20,17,09,1, 11.9,1,1, 9.722, 10854.312, 374.926, 52912.285 24/05/19,15:16:20,18,09,1, 11.9,1,1, 9.722, 10853.312, 375.216, 52914.089 24/05/19,15:16:20,19,09,1, 11.9,1,1, 9.722, 10854.773, 374.922, 52914.697 24/05/19,15:16:21,00,09,1, 11.8,1,1, 9.724, 10854.771, 374.922, 52914.697 24/05/19,15:16:21,01,09,1, 11.8,1,1, 9.724, 10854.646, 374.882, 52912.358 24/05/19,15:16:21,02,09,1, 11.8,1,1, 9.724, 10853.222, 375.050, 52913.541 24/05/19,15:16:21,03,09,1, 11.8,1,1, 9.724, 10854.997, 374.897, 52914.977 24/05/19,15:16:21,04,09,1, 11.8,1,1, 9.724, 10853.788, 375.148, 52911.782 24/05/19,15:16:21,05,09,1, 11.8,1,1, 9.724, 10853.976, 375.129, 52915.365 24/05/19,15:16:21,06,09,1, 11.8,1,1, 9.724, 10855.460, 374.992, 52914.148 24/05/19,15:16:21,07,09,1, 11.8,1,1, 9.724, 10853.716, 375.226, 52912.829 24/05/19,15:16:21,08,09,1, 11.8,1,1, 9.724, 10854.857, 374.872, 52915.911 24/05/19,15:16:21,09,09,1, 11.8,1,1, 9.724, 10854.634, 374.885, 52912.366 24/05/19,15:16:21,10,09,1, 11.8,1,1, 9.724, 10853.214, 375.000, 52913.532 24/05/19,15:16:21,11,09,1, 11.8,1,1, 9.724, 10855.022, 374.931, 52914.932 24/05/19,15:16:21,12,09,1, 11.8,1,1, 9.724, 10853.809, 375.208, 52911.903 24/05/19,15:16:21,13,09,1, 11.8,1,1, 9.724, 10853.986, 375.073, 52915.346 24/05/19,15:16:21,14,09,1, 11.8,1,1, 9.724, 10855.465, 374.963, 52913.959 24/05/19,15:16:21,15,09,1, 11.8,1,1, 9.724, 10853.670, 375.169, 52912.657 24/05/19,15:16:21,16,09,1, 11.8,1,1, 9.724, 10854.907, 374.883, 52915.864 24/05/19,15:16:21,17,09,1, 11.8,1,1, 9.724, 10854.687, 374.907, 52912.344 24/05/19,15:16:21,18,09,1, 11.8,1,1, 9.724, 10853.233, 374.966, 52913.600 24/05/19,15:16:21,19,09,1, 11.8,1,1, 9.724, 10855.026, 374.865, 52915.023 24/05/19,15:16:22,00,09,1, 11.9,1,1, 9.724, 10855.021, 374.865, 52915.023 24/05/19,15:16:22,01,09,1, 11.9,1,1, 9.724, 10854.750, 374.756, 52912.037 24/05/19,15:16:22,02,09,1, 11.9,1,1, 9.724, 10853.389, 374.847, 52913.568 24/05/19,15:16:22,03,09,1, 11.9,1,1, 9.724, 10855.240, 374.745, 52914.771 24/05/19,15:16:22,04,09,1, 11.9,1,1, 9.724, 10853.992, 375.143, 52911.931 24/05/19,15:16:22,05,09,1, 11.9,1,1, 9.724, 10854.328, 375.025, 52915.434 24/05/19,15:16:22,06,09,1, 11.9,1,1, 9.724, 10855.611, 374.827, 52913.887 24/05/19,15:16:22,07,09,1, 11.9,1,1, 9.724, 10853.861, 374.987, 52912.728 24/05/19,15:16:22,08,09,1, 11.9,1,1, 9.724, 10855.116, 374.733, 52915.749 24/05/19,15:16:22,09,09,1, 11.9,1,1, 9.724, 10854.810, 374.808, 52912.190 24/05/19,15:16:22,10,09,1, 11.9,1,1, 9.724, 10853.456, 374.870, 52913.710 24/05/19,15:16:22,11,09,1, 11.9,1,1, 9.724, 10855.257, 374.692, 52914.790 24/05/19,15:16:22,12,09,1, 11.9,1,1, 9.724, 10854.053, 375.063, 52911.870 24/05/19,15:16:22,13,09,1, 11.9,1,1, 9.724, 10854.355, 375.057, 52915.418 24/05/19,15:16:22,14,09,1, 11.9,1,1, 9.724, 10855.731, 374.881, 52914.033 24/05/19,15:16:22,15,09,1, 11.9,1,1, 9.724, 10853.798, 374.956, 52912.675 24/05/19,15:16:22,16,09,1, 11.9,1,1, 9.724, 10855.155, 374.689, 52915.550 24/05/19,15:16:22,17,09,1, 11.9,1,1, 9.724, 10854.846, 374.811, 52912.027 24/05/19,15:16:22,18,09,1, 11.9,1,1, 9.724, 10853.537, 374.990, 52913.679 24/05/19,15:16:22,19,09,1, 11.9,1,1, 9.724, 10855.317, 374.756, 52914.767 24/05/19,15:16:23,00,09,1, 11.9,1,1, 9.722, 10855.314, 374.756, 52914.767 24/05/19,15:16:23,01,09,1, 11.9,1,1, 9.722, 10854.888, 374.801, 52911.904 24/05/19,15:16:23,02,09,1, 11.9,1,1, 9.722, 10853.735, 374.869, 52913.650 24/05/19,15:16:23,03,09,1, 11.9,1,1, 9.722, 10855.569, 374.732, 52914.631 24/05/19,15:16:23,04,09,1, 11.9,1,1, 9.722, 10854.235, 375.004, 52911.821 24/05/19,15:16:23,05,09,1, 11.9,1,1, 9.722, 10854.703, 374.909, 52915.396 24/05/19,15:16:23,06,09,1, 11.9,1,1, 9.722, 10855.912, 374.818, 52913.619 24/05/19,15:16:23,07,09,1, 11.9,1,1, 9.722, 10854.061, 374.926, 52912.612 24/05/19,15:16:23,08,09,1, 11.9,1,1, 9.722, 10855.432, 374.576, 52915.476 24/05/19,15:16:23,09,09,1, 11.9,1,1, 9.722, 10854.978, 374.775, 52911.969 24/05/19,15:16:23,10,09,1, 11.9,1,1, 9.722, 10853.763, 374.884, 52913.721 24/05/19,15:16:23,11,09,1, 11.9,1,1, 9.722, 10855.586, 374.737, 52914.631 24/05/19,15:16:23,12,09,1, 11.9,1,1, 9.722, 10854.205, 375.010, 52911.775 24/05/19,15:16:23,13,09,1, 11.9,1,1, 9.722, 10854.699, 374.839, 52915.461 24/05/19,15:16:23,14,09,1, 11.9,1,1, 9.722, 10855.900, 374.813, 52913.617 24/05/19,15:16:23,15,09,1, 11.9,1,1, 9.722, 10854.103, 374.936, 52912.597 24/05/19,15:16:23,16,09,1, 11.9,1,1, 9.722, 10855.472, 374.596, 52915.519 24/05/19,15:16:23,17,09,1, 11.9,1,1, 9.722, 10854.953, 374.711, 52911.711 24/05/19,15:16:23,18,09,1, 11.9,1,1, 9.722, 10853.792, 374.849, 52913.707 24/05/19,15:16:23,19,09,1, 11.9,1,1, 9.722, 10855.656, 374.779, 52914.656 24/05/19,15:16:24,00,08,1, 12.0,1,1, 9.724, 10855.656, 374.779, 52914.656 24/05/19,15:16:24,01,08,1, 12.0,1,1, 9.724, 10854.975, 374.589, 52911.090 24/05/19,15:16:24,02,08,1, 12.0,1,1, 9.724, 10853.838, 374.858, 52913.933 24/05/19,15:16:24,03,08,1, 12.0,1,1, 9.724, 10856.176, 374.759, 52914.747 24/05/19,15:16:24,04,08,1, 12.0,1,1, 9.724, 10854.218, 374.843, 52911.238 24/05/19,15:16:24,05,08,1, 12.0,1,1, 9.724, 10855.092, 374.804, 52915.918 24/05/19,15:16:24,06,08,1, 12.0,1,1, 9.724, 10856.083, 374.576, 52912.617 24/05/19,15:16:24,07,08,1, 12.0,1,1, 9.724, 10854.468, 374.888, 52912.679 24/05/19,15:16:24,08,08,1, 12.0,1,1, 9.724, 10855.720, 374.629, 52916.069 24/05/19,15:16:24,09,08,1, 12.0,1,1, 9.724, 10854.876, 374.588, 52911.035 24/05/19,15:16:24,10,08,1, 12.0,1,1, 9.724, 10854.186, 374.746, 52913.564 24/05/19,15:16:24,11,08,1, 12.0,1,1, 9.724, 10856.026, 374.755, 52915.094 24/05/19,15:16:24,12,08,1, 12.0,1,1, 9.724, 10854.275, 374.935, 52911.430 24/05/19,15:16:24,13,08,1, 12.0,1,1, 9.724, 10855.203, 374.754, 52915.000 24/05/19,15:16:24,14,08,1, 12.0,1,1, 9.724, 10856.007, 374.673, 52913.344 24/05/19,15:16:24,15,08,1, 12.0,1,1, 9.724, 10854.409, 374.798, 52912.792 24/05/19,15:16:24,16,08,1, 12.0,1,1, 9.724, 10855.546, 374.518, 52914.893 24/05/19,15:16:24,17,08,1, 12.0,1,1, 9.724, 10855.089, 374.777, 52911.904 24/05/19,15:16:24,18,08,1, 12.0,1,1, 9.724, 10854.236, 374.714, 52913.710 24/05/19,15:16:24,19,08,1, 12.0,1,1, 9.724, 10855.738, 374.626, 52914.288 24/05/19,15:16:25,00,08,1, 11.8,1,1, 9.723, 10855.731, 374.626, 52914.288 24/05/19,15:16:25,01,08,1, 11.8,1,1, 9.723, 10855.189, 374.760, 52911.659 24/05/19,15:16:25,02,08,1, 11.8,1,1, 9.723, 10854.466, 374.709, 52913.693 24/05/19,15:16:25,03,08,1, 11.8,1,1, 9.723, 10856.005, 374.619, 52914.028 24/05/19,15:16:25,04,08,1, 11.8,1,1, 9.723, 10854.903, 374.981, 52912.254 24/05/19,15:16:25,05,08,1, 11.8,1,1, 9.723, 10855.484, 374.697, 52915.146 24/05/19,15:16:25,06,08,1, 11.8,1,1, 9.723, 10856.128, 374.637, 52913.125 24/05/19,15:16:25,07,08,1, 11.8,1,1, 9.723, 10854.594, 374.688, 52912.683 24/05/19,15:16:25,08,08,1, 11.8,1,1, 9.723, 10855.686, 374.375, 52914.656 24/05/19,15:16:25,09,08,1, 11.8,1,1, 9.723, 10855.219, 374.825, 52911.850 24/05/19,15:16:25,10,08,1, 11.8,1,1, 9.723, 10854.507, 374.751, 52913.928 24/05/19,15:16:25,11,08,1, 11.8,1,1, 9.723, 10856.018, 374.613, 52914.008 24/05/19,15:16:25,12,08,1, 11.8,1,1, 9.723, 10854.905, 374.899, 52912.007 24/05/19,15:16:25,13,08,1, 11.8,1,1, 9.723, 10855.488, 374.675, 52915.068 24/05/19,15:16:25,14,08,1, 11.8,1,1, 9.723, 10856.124, 374.702, 52913.100 24/05/19,15:16:25,15,08,1, 11.8,1,1, 9.723, 10854.623, 374.742, 52912.805 24/05/19,15:16:25,16,08,1, 11.8,1,1, 9.723, 10855.736, 374.351, 52914.598 24/05/19,15:16:25,17,08,1, 11.8,1,1, 9.723, 10855.158, 374.661, 52911.701 24/05/19,15:16:25,18,08,1, 11.8,1,1, 9.723, 10854.529, 374.783, 52913.822 24/05/19,15:16:25,19,08,1, 11.8,1,1, 9.723, 10856.069, 374.672, 52914.058 24/05/19,15:16:26,00,07,1, 11.9,1,1, 9.723, 10856.065, 374.672, 52914.058 24/05/19,15:16:26,01,07,1, 11.9,1,1, 9.723, 10855.602, 374.839, 52912.105 24/05/19,15:16:26,02,07,1, 11.9,1,1, 9.723, 10854.563, 374.664, 52913.192 24/05/19,15:16:26,03,07,1, 11.9,1,1, 9.723, 10856.345, 374.724, 52914.400 24/05/19,15:16:26,04,07,1, 11.9,1,1, 9.723, 10855.382, 374.801, 52912.175 24/05/19,15:16:26,05,07,1, 11.9,1,1, 9.723, 10855.449, 374.438, 52914.474 24/05/19,15:16:26,06,07,1, 11.9,1,1, 9.723, 10856.490, 374.721, 52913.425 24/05/19,15:16:26,07,07,1, 11.9,1,1, 9.723, 10854.752, 374.557, 52912.335 24/05/19,15:16:26,08,07,1, 11.9,1,1, 9.723, 10855.621, 374.379, 52914.400 24/05/19,15:16:26,09,07,1, 11.9,1,1, 9.723, 10855.618, 374.749, 52912.032 24/05/19,15:16:26,10,07,1, 11.9,1,1, 9.723, 10854.626, 374.616, 52913.309 24/05/19,15:16:26,11,07,1, 11.9,1,1, 9.723, 10856.320, 374.761, 52914.438 24/05/19,15:16:26,12,07,1, 11.9,1,1, 9.723, 10855.410, 374.907, 52912.143 24/05/19,15:16:26,13,07,1, 11.9,1,1, 9.723, 10855.461, 374.380, 52914.452 24/05/19,15:16:26,14,07,1, 11.9,1,1, 9.723, 10856.425, 374.668, 52913.382 24/05/19,15:16:26,15,07,1, 11.9,1,1, 9.723, 10854.820, 374.584, 52912.198 24/05/19,15:16:26,16,07,1, 11.9,1,1, 9.723, 10855.739, 374.466, 52914.549 24/05/19,15:16:26,17,07,1, 11.9,1,1, 9.723, 10855.673, 374.819, 52912.163 24/05/19,15:16:26,18,07,1, 11.9,1,1, 9.723, 10854.643, 374.550, 52913.253 24/05/19,15:16:26,19,07,1, 11.9,1,1, 9.723, 10856.390, 374.751, 52914.472 24/05/19,15:16:27,00,08,1, 11.9,1,1, 9.725, 10856.382, 374.751, 52914.472 24/05/19,15:16:27,01,08,1, 11.9,1,1, 9.725, 10855.705, 374.801, 52911.995 24/05/19,15:16:27,02,08,1, 11.9,1,1, 9.725, 10854.943, 374.510, 52913.586 24/05/19,15:16:27,03,08,1, 11.9,1,1, 9.725, 10856.634, 374.699, 52914.341 24/05/19,15:16:27,04,08,1, 11.9,1,1, 9.725, 10855.552, 374.816, 52912.207 24/05/19,15:16:27,05,08,1, 11.9,1,1, 9.725, 10855.724, 374.394, 52914.615 24/05/19,15:16:27,06,08,1, 11.9,1,1, 9.725, 10856.425, 374.587, 52912.838 24/05/19,15:16:27,07,08,1, 11.9,1,1, 9.725, 10854.762, 374.487, 52912.234 24/05/19,15:16:27,08,08,1, 11.9,1,1, 9.725, 10855.960, 374.485, 52914.337 24/05/19,15:16:27,09,08,1, 11.9,1,1, 9.725, 10855.722, 374.859, 52911.961 24/05/19,15:16:27,10,08,1, 11.9,1,1, 9.725, 10854.978, 374.505, 52913.533 24/05/19,15:16:27,11,08,1, 11.9,1,1, 9.725, 10856.648, 374.649, 52914.132 24/05/19,15:16:27,12,08,1, 11.9,1,1, 9.725, 10855.531, 374.753, 52912.045 24/05/19,15:16:27,13,08,1, 11.9,1,1, 9.725, 10855.749, 374.425, 52914.485 24/05/19,15:16:27,14,08,1, 11.9,1,1, 9.725, 10856.453, 374.633, 52912.824 24/05/19,15:16:27,15,08,1, 11.9,1,1, 9.725, 10854.784, 374.448, 52912.202 24/05/19,15:16:27,16,08,1, 11.9,1,1, 9.725, 10855.955, 374.409, 52914.313 24/05/19,15:16:27,17,08,1, 11.9,1,1, 9.725, 10855.714, 374.869, 52911.936 24/05/19,15:16:27,18,08,1, 11.9,1,1, 9.725, 10855.069, 374.633, 52913.736 24/05/19,15:16:27,19,08,1, 11.9,1,1, 9.725, 10856.712, 374.713, 52914.197 24/05/19,15:16:28,00,08,1, 12.0,1,1, 9.721, 10856.707, 374.713, 52914.197 24/05/19,15:16:28,01,08,1, 12.0,1,1, 9.721, 10855.832, 374.884, 52911.789 24/05/19,15:16:28,02,08,1, 12.0,1,1, 9.721, 10855.430, 374.516, 52913.927 24/05/19,15:16:28,03,08,1, 12.0,1,1, 9.721, 10856.898, 374.594, 52913.935 24/05/19,15:16:28,04,08,1, 12.0,1,1, 9.721, 10855.546, 374.572, 52911.907 24/05/19,15:16:28,05,08,1, 12.0,1,1, 9.721, 10855.932, 374.293, 52914.316 24/05/19,15:16:28,06,08,1, 12.0,1,1, 9.721, 10856.384, 374.642, 52912.350 24/05/19,15:16:28,07,08,1, 12.0,1,1, 9.721, 10854.853, 374.474, 52912.332 24/05/19,15:16:28,08,08,1, 12.0,1,1, 9.721, 10856.171, 374.473, 52914.244 24/05/19,15:16:28,09,08,1, 12.0,1,1, 9.721, 10855.831, 374.808, 52911.854 24/05/19,15:16:28,10,08,1, 12.0,1,1, 9.721, 10855.428, 374.552, 52913.959 24/05/19,15:16:28,11,08,1, 12.0,1,1, 9.721, 10856.987, 374.686, 52913.930 24/05/19,15:16:28,12,08,1, 12.0,1,1, 9.721, 10855.539, 374.577, 52911.980 24/05/19,15:16:28,13,08,1, 12.0,1,1, 9.721, 10855.942, 374.222, 52914.273 24/05/19,15:16:28,14,08,1, 12.0,1,1, 9.721, 10856.379, 374.575, 52912.293 24/05/19,15:16:28,15,08,1, 12.0,1,1, 9.721, 10854.903, 374.518, 52912.394 24/05/19,15:16:28,16,08,1, 12.0,1,1, 9.721, 10856.291, 374.511, 52914.222 24/05/19,15:16:28,17,08,1, 12.0,1,1, 9.721, 10855.870, 374.779, 52911.761 24/05/19,15:16:28,18,08,1, 12.0,1,1, 9.721, 10855.445, 374.445, 52913.799 24/05/19,15:16:28,19,08,1, 12.0,1,1, 9.721, 10856.953, 374.666, 52913.785 24/05/19,15:16:29,00,08,1, 11.9,1,1, 9.723, 10856.949, 374.666, 52913.785 24/05/19,15:16:29,01,08,1, 11.9,1,1, 9.723, 10855.950, 374.757, 52911.839 24/05/19,15:16:29,02,08,1, 11.9,1,1, 9.723, 10855.860, 374.398, 52914.040 24/05/19,15:16:29,03,08,1, 11.9,1,1, 9.723, 10857.070, 374.620, 52913.357 24/05/19,15:16:29,04,08,1, 11.9,1,1, 9.723, 10855.545, 374.471, 52911.947 24/05/19,15:16:29,05,08,1, 11.9,1,1, 9.723, 10856.109, 374.196, 52914.188 24/05/19,15:16:29,06,08,1, 11.9,1,1, 9.723, 10856.215, 374.554, 52911.882 24/05/19,15:16:29,07,08,1, 11.9,1,1, 9.723, 10855.069, 374.438, 52912.598 24/05/19,15:16:29,08,08,1, 11.9,1,1, 9.723, 10856.664, 374.544, 52914.025 24/05/19,15:16:29,09,08,1, 11.9,1,1, 9.723, 10855.982, 374.728, 52911.743 24/05/19,15:16:29,10,08,1, 11.9,1,1, 9.723, 10855.912, 374.275, 52914.010 24/05/19,15:16:29,11,08,1, 11.9,1,1, 9.723, 10857.053, 374.541, 52913.291 24/05/19,15:16:29,12,08,1, 11.9,1,1, 9.723, 10855.491, 374.510, 52911.822 24/05/19,15:16:29,13,08,1, 11.9,1,1, 9.723, 10856.197, 374.211, 52914.017 24/05/19,15:16:29,14,08,1, 11.9,1,1, 9.723, 10856.303, 374.542, 52911.937 24/05/19,15:16:29,15,08,1, 11.9,1,1, 9.723, 10855.102, 374.343, 52912.656 24/05/19,15:16:29,16,08,1, 11.9,1,1, 9.723, 10856.654, 374.533, 52914.063 24/05/19,15:16:29,17,08,1, 11.9,1,1, 9.723, 10856.011, 374.794, 52911.767 24/05/19,15:16:29,18,08,1, 11.9,1,1, 9.723, 10855.930, 374.341, 52914.064 24/05/19,15:16:29,19,08,1, 11.9,1,1, 9.723, 10857.047, 374.492, 52913.269 24/05/19,15:16:30,00,08,1, 11.9,1,1, 9.720, 10857.041, 374.492, 52913.269 24/05/19,15:16:30,01,08,1, 11.9,1,1, 9.720, 10856.375, 374.717, 52912.260 24/05/19,15:16:30,02,08,1, 11.9,1,1, 9.720, 10856.082, 374.115, 52913.566 24/05/19,15:16:30,03,08,1, 11.9,1,1, 9.720, 10856.996, 374.476, 52913.204 24/05/19,15:16:30,04,08,1, 11.9,1,1, 9.720, 10855.743, 374.379, 52911.956 24/05/19,15:16:30,05,08,1, 11.9,1,1, 9.720, 10856.062, 374.183, 52913.555 24/05/19,15:16:30,06,08,1, 11.9,1,1, 9.720, 10856.389, 374.693, 52912.220 24/05/19,15:16:30,07,08,1, 11.9,1,1, 9.720, 10855.506, 374.263, 52912.516 24/05/19,15:16:30,08,08,1, 11.9,1,1, 9.720, 10856.732, 374.484, 52913.802 24/05/19,15:16:30,09,08,1, 11.9,1,1, 9.720, 10856.357, 374.725, 52912.292 24/05/19,15:16:30,10,08,1, 11.9,1,1, 9.720, 10856.107, 374.165, 52913.622 24/05/19,15:16:30,11,08,1, 11.9,1,1, 9.720, 10856.907, 374.361, 52912.142 24/05/19,15:16:30,12,08,1, 11.9,1,1, 9.720, 10855.753, 374.356, 52912.416 24/05/19,15:16:30,13,08,1, 11.9,1,1, 9.720, 10856.382, 374.118, 52913.370 24/05/19,15:16:30,14,08,1, 11.9,1,1, 9.720, 10856.120, 374.673, 52911.823 24/05/19,15:16:30,15,08,1, 11.9,1,1, 9.720, 10855.744, 374.443, 52913.390 24/05/19,15:16:30,16,08,1, 11.9,1,1, 9.720, 10856.847, 374.337, 52913.235 24/05/19,15:16:30,17,08,1, 11.9,1,1, 9.720, 10856.120, 374.693, 52912.342 24/05/19,15:16:30,18,08,1, 11.9,1,1, 9.720, 10856.489, 374.240, 52914.044 24/05/19,15:16:30,19,08,1, 11.9,1,1, 9.720, 10856.799, 374.467, 52912.395 24/05/19,15:16:31,00,08,1, 11.8,1,1, 9.723, 10856.799, 374.467, 52912.395 24/05/19,15:16:31,01,08,1, 11.8,1,1, 9.723, 10856.187, 374.598, 52912.340 24/05/19,15:16:31,02,08,1, 11.8,1,1, 9.723, 10856.663, 374.113, 52913.793 24/05/19,15:16:31,03,08,1, 11.8,1,1, 9.723, 10856.707, 374.373, 52911.974 24/05/19,15:16:31,04,08,1, 11.8,1,1, 9.723, 10855.725, 374.319, 52912.468 24/05/19,15:16:31,05,08,1, 11.8,1,1, 9.723, 10856.586, 374.084, 52913.139 24/05/19,15:16:31,06,08,1, 11.8,1,1, 9.723, 10856.182, 374.698, 52911.606 24/05/19,15:16:31,07,08,1, 11.8,1,1, 9.723, 10856.153, 374.445, 52913.590 24/05/19,15:16:31,08,08,1, 11.8,1,1, 9.723, 10857.090, 374.340, 52913.077 24/05/19,15:16:31,09,08,1, 11.8,1,1, 9.723, 10856.262, 374.533, 52912.286 24/05/19,15:16:31,10,08,1, 11.8,1,1, 9.723, 10856.661, 374.039, 52913.767 24/05/19,15:16:31,11,08,1, 11.8,1,1, 9.723, 10856.696, 374.417, 52911.816 24/05/19,15:16:31,12,08,1, 11.8,1,1, 9.723, 10855.795, 374.348, 52912.467 24/05/19,15:16:31,13,08,1, 11.8,1,1, 9.723, 10856.616, 374.135, 52913.226 24/05/19,15:16:31,14,08,1, 11.8,1,1, 9.723, 10856.171, 374.634, 52911.749 24/05/19,15:16:31,15,08,1, 11.8,1,1, 9.723, 10856.214, 374.369, 52913.610 24/05/19,15:16:31,16,08,1, 11.8,1,1, 9.723, 10857.148, 374.450, 52913.084 24/05/19,15:16:31,17,08,1, 11.8,1,1, 9.723, 10856.220, 374.541, 52912.313 24/05/19,15:16:31,18,08,1, 11.8,1,1, 9.723, 10856.671, 374.008, 52913.705 24/05/19,15:16:31,19,08,1, 11.8,1,1, 9.723, 10856.687, 374.286, 52911.822 24/05/19,15:16:32,00,08,1, 11.9,1,1, 9.723, 10856.682, 374.286, 52911.822 24/05/19,15:16:32,01,08,1, 11.9,1,1, 9.723, 10856.311, 374.398, 52912.099 24/05/19,15:16:32,02,08,1, 11.9,1,1, 9.723, 10856.849, 373.899, 52913.521 24/05/19,15:16:32,03,08,1, 11.9,1,1, 9.723, 10856.696, 374.371, 52911.652 24/05/19,15:16:32,04,08,1, 11.9,1,1, 9.723, 10855.968, 374.313, 52912.556 24/05/19,15:16:32,05,08,1, 11.9,1,1, 9.723, 10856.941, 374.155, 52913.100 24/05/19,15:16:32,06,08,1, 11.9,1,1, 9.723, 10856.418, 374.592, 52911.763 24/05/19,15:16:32,07,08,1, 11.9,1,1, 9.723, 10856.594, 374.203, 52913.743 24/05/19,15:16:32,08,08,1, 11.9,1,1, 9.723, 10857.316, 374.305, 52912.745 24/05/19,15:16:32,09,08,1, 11.9,1,1, 9.723, 10856.370, 374.416, 52912.174 24/05/19,15:16:32,10,08,1, 11.9,1,1, 9.723, 10856.815, 373.958, 52913.479 24/05/19,15:16:32,11,08,1, 11.9,1,1, 9.723, 10856.671, 374.330, 52911.486 24/05/19,15:16:32,12,08,1, 11.9,1,1, 9.723, 10855.930, 374.289, 52912.519 24/05/19,15:16:32,13,08,1, 11.9,1,1, 9.723, 10856.976, 374.177, 52913.175 24/05/19,15:16:32,14,08,1, 11.9,1,1, 9.723, 10856.428, 374.643, 52911.875 24/05/19,15:16:32,15,08,1, 11.9,1,1, 9.723, 10856.615, 374.151, 52913.630 24/05/19,15:16:32,16,08,1, 11.9,1,1, 9.723, 10857.345, 374.222, 52912.473 24/05/19,15:16:32,17,08,1, 11.9,1,1, 9.723, 10856.353, 374.421, 52912.199 24/05/19,15:16:32,18,08,1, 11.9,1,1, 9.723, 10856.819, 374.036, 52913.446 24/05/19,15:16:32,19,08,1, 11.9,1,1, 9.723, 10856.661, 374.323, 52911.416 24/05/19,15:16:33,00,08,1, 11.9,1,1, 9.722, 10856.657, 374.323, 52911.416 24/05/19,15:16:33,01,08,1, 11.9,1,1, 9.722, 10856.302, 374.307, 52912.007 24/05/19,15:16:33,02,08,1, 11.9,1,1, 9.722, 10856.999, 373.934, 52913.216 24/05/19,15:16:33,03,08,1, 11.9,1,1, 9.722, 10856.677, 374.324, 52911.263 24/05/19,15:16:33,04,08,1, 11.9,1,1, 9.722, 10856.170, 374.216, 52912.709 24/05/19,15:16:33,05,08,1, 11.9,1,1, 9.722, 10857.278, 374.244, 52912.938 24/05/19,15:16:33,06,08,1, 11.9,1,1, 9.722, 10856.635, 374.617, 52911.850 24/05/19,15:16:33,07,08,1, 11.9,1,1, 9.722, 10856.936, 374.072, 52913.685 24/05/19,15:16:33,08,08,1, 11.9,1,1, 9.722, 10857.399, 374.184, 52912.153 24/05/19,15:16:33,09,08,1, 11.9,1,1, 9.722, 10856.341, 374.251, 52911.992 24/05/19,15:16:33,10,08,1, 11.9,1,1, 9.722, 10856.972, 373.940, 52913.133 24/05/19,15:16:33,11,08,1, 11.9,1,1, 9.722, 10856.669, 374.387, 52911.226 24/05/19,15:16:33,12,08,1, 11.9,1,1, 9.722, 10856.229, 374.182, 52912.740 24/05/19,15:16:33,13,08,1, 11.9,1,1, 9.722, 10857.342, 374.118, 52912.943 24/05/19,15:16:33,14,08,1, 11.9,1,1, 9.722, 10856.690, 374.530, 52911.863 24/05/19,15:16:33,15,08,1, 11.9,1,1, 9.722, 10857.002, 374.096, 52913.691 24/05/19,15:16:33,16,08,1, 11.9,1,1, 9.722, 10857.392, 374.225, 52912.253 24/05/19,15:16:33,17,08,1, 11.9,1,1, 9.722, 10856.291, 374.206, 52912.059 24/05/19,15:16:33,18,08,1, 11.9,1,1, 9.722, 10856.971, 373.852, 52913.122 24/05/19,15:16:33,19,08,1, 11.9,1,1, 9.722, 10856.610, 374.415, 52911.266 24/05/19,15:16:34,00,08,1, 11.9,1,1, 9.721, 10856.607, 374.415, 52911.266 24/05/19,15:16:34,01,08,1, 11.9,1,1, 9.721, 10856.353, 374.107, 52912.076 24/05/19,15:16:34,02,08,1, 11.9,1,1, 9.721, 10857.119, 373.876, 52912.869 24/05/19,15:16:34,03,08,1, 11.9,1,1, 9.721, 10856.753, 374.450, 52911.332 24/05/19,15:16:34,04,08,1, 11.9,1,1, 9.721, 10856.589, 374.195, 52913.038 24/05/19,15:16:34,05,08,1, 11.9,1,1, 9.721, 10857.587, 374.111, 52912.648 24/05/19,15:16:34,06,08,1, 11.9,1,1, 9.721, 10856.809, 374.354, 52911.765 24/05/19,15:16:34,07,08,1, 11.9,1,1, 9.721, 10857.276, 373.900, 52913.553 24/05/19,15:16:34,08,08,1, 11.9,1,1, 9.721, 10857.375, 374.227, 52911.690 24/05/19,15:16:34,09,08,1, 11.9,1,1, 9.721, 10856.359, 374.165, 52911.983 24/05/19,15:16:34,10,08,1, 11.9,1,1, 9.721, 10857.142, 373.811, 52912.822 24/05/19,15:16:34,11,08,1, 11.9,1,1, 9.721, 10856.745, 374.399, 52911.303 24/05/19,15:16:34,12,08,1, 11.9,1,1, 9.721, 10856.639, 374.217, 52913.111 24/05/19,15:16:34,13,08,1, 11.9,1,1, 9.721, 10857.617, 374.184, 52912.747 24/05/19,15:16:34,14,08,1, 11.9,1,1, 9.721, 10856.828, 374.336, 52911.805 24/05/19,15:16:34,15,08,1, 11.9,1,1, 9.721, 10857.224, 373.831, 52913.429 24/05/19,15:16:34,16,08,1, 11.9,1,1, 9.721, 10857.358, 374.130, 52911.627 24/05/19,15:16:34,17,08,1, 11.9,1,1, 9.721, 10856.380, 374.149, 52912.014 24/05/19,15:16:34,18,08,1, 11.9,1,1, 9.721, 10857.120, 373.890, 52912.821 24/05/19,15:16:34,19,08,1, 11.9,1,1, 9.721, 10856.758, 374.338, 52911.168 24/05/19,15:16:35,00,08,1, 11.9,1,1, 9.720, 10856.757, 374.338, 52911.168 24/05/19,15:16:35,01,08,1, 11.9,1,1, 9.720, 10856.058, 374.123, 52912.285 24/05/19,15:16:35,02,08,1, 11.9,1,1, 9.720, 10857.821, 373.889, 52913.289 24/05/19,15:16:35,03,08,1, 11.9,1,1, 9.720, 10856.525, 374.204, 52910.289 24/05/19,15:16:35,04,08,1, 11.9,1,1, 9.720, 10856.994, 374.115, 52913.873 24/05/19,15:16:35,05,08,1, 11.9,1,1, 9.720, 10858.219, 374.042, 52912.213 24/05/19,15:16:35,06,08,1, 11.9,1,1, 9.720, 10856.358, 374.161, 52911.275 24/05/19,15:16:35,07,08,1, 11.9,1,1, 9.720, 10857.702, 373.797, 52914.108 24/05/19,15:16:35,08,08,1, 11.9,1,1, 9.720, 10857.279, 373.939, 52910.529 24/05/19,15:16:35,09,08,1, 11.9,1,1, 9.720, 10856.004, 374.117, 52912.347 24/05/19,15:16:35,10,08,1, 11.9,1,1, 9.720, 10857.856, 373.955, 52913.182 24/05/19,15:16:35,11,08,1, 11.9,1,1, 9.720, 10856.543, 374.183, 52910.210 24/05/19,15:16:35,12,08,1, 11.9,1,1, 9.720, 10857.022, 374.005, 52913.931 24/05/19,15:16:35,13,08,1, 11.9,1,1, 9.720, 10858.157, 373.960, 52912.181 24/05/19,15:16:35,14,08,1, 11.9,1,1, 9.720, 10856.398, 374.158, 52911.217 24/05/19,15:16:35,15,08,1, 11.9,1,1, 9.720, 10857.739, 373.796, 52914.016 24/05/19,15:16:35,16,08,1, 11.9,1,1, 9.720, 10857.235, 373.887, 52910.287 24/05/19,15:16:35,17,08,1, 11.9,1,1, 9.720, 10856.086, 374.050, 52912.232 24/05/19,15:16:35,18,08,1, 11.9,1,1, 9.720, 10857.937, 373.944, 52913.230 24/05/19,15:16:35,19,08,1, 11.9,1,1, 9.720, 10856.553, 374.239, 52910.407 24/05/19,15:16:36,00,08,1, 11.9,1,1, 9.720, 10856.549, 374.239, 52910.407 24/05/19,15:16:36,01,08,1, 11.9,1,1, 9.720, 10856.259, 373.998, 52912.608 24/05/19,15:16:36,02,08,1, 11.9,1,1, 9.720, 10858.161, 373.909, 52912.954 24/05/19,15:16:36,03,08,1, 11.9,1,1, 9.720, 10856.683, 374.120, 52910.451 24/05/19,15:16:36,04,08,1, 11.9,1,1, 9.720, 10857.462, 373.922, 52914.153 24/05/19,15:16:36,05,08,1, 11.9,1,1, 9.720, 10858.197, 373.783, 52911.631 24/05/19,15:16:36,06,08,1, 11.9,1,1, 9.720, 10856.384, 374.011, 52911.238 24/05/19,15:16:36,07,08,1, 11.9,1,1, 9.720, 10857.869, 373.713, 52913.768 24/05/19,15:16:36,08,08,1, 11.9,1,1, 9.720, 10857.085, 373.856, 52910.062 24/05/19,15:16:36,09,08,1, 11.9,1,1, 9.720, 10856.294, 373.919, 52912.502 24/05/19,15:16:36,10,08,1, 11.9,1,1, 9.720, 10858.196, 373.855, 52912.900 24/05/19,15:16:36,11,08,1, 11.9,1,1, 9.720, 10856.684, 374.179, 52910.507 24/05/19,15:16:36,12,08,1, 11.9,1,1, 9.720, 10857.454, 373.905, 52914.111 24/05/19,15:16:36,13,08,1, 11.9,1,1, 9.720, 10858.210, 373.789, 52911.530 24/05/19,15:16:36,14,08,1, 11.9,1,1, 9.720, 10856.383, 373.915, 52911.191 24/05/19,15:16:36,15,08,1, 11.9,1,1, 9.720, 10857.916, 373.676, 52913.610 24/05/19,15:16:36,16,08,1, 11.9,1,1, 9.720, 10857.119, 373.920, 52910.141 24/05/19,15:16:36,17,08,1, 11.9,1,1, 9.720, 10856.378, 373.997, 52912.686 24/05/19,15:16:36,18,08,1, 11.9,1,1, 9.720, 10858.151, 373.799, 52912.856 24/05/19,15:16:36,19,08,1, 11.9,1,1, 9.720, 10856.633, 374.105, 52910.369 24/05/19,15:16:37,00,08,1, 11.9,1,1, 9.720, 10856.632, 374.105, 52910.369 24/05/19,15:16:37,01,08,1, 11.9,1,1, 9.720, 10856.673, 373.844, 52912.979 24/05/19,15:16:37,02,08,1, 11.9,1,1, 9.720, 10858.430, 373.706, 52912.508 24/05/19,15:16:37,03,08,1, 11.9,1,1, 9.720, 10856.793, 373.996, 52910.606 24/05/19,15:16:37,04,08,1, 11.9,1,1, 9.720, 10857.822, 373.738, 52914.104 24/05/19,15:16:37,05,08,1, 11.9,1,1, 9.720, 10858.128, 373.624, 52910.930 24/05/19,15:16:37,06,08,1, 11.9,1,1, 9.720, 10856.396, 373.720, 52911.426 24/05/19,15:16:37,07,08,1, 11.9,1,1, 9.720, 10858.012, 373.528, 52913.312 24/05/19,15:16:37,08,08,1, 11.9,1,1, 9.720, 10857.019, 373.834, 52909.842 24/05/19,15:16:37,09,08,1, 11.9,1,1, 9.720, 10856.791, 373.889, 52913.004 24/05/19,15:16:37,10,08,1, 11.9,1,1, 9.720, 10858.450, 373.733, 52912.482 24/05/19,15:16:37,11,08,1, 11.9,1,1, 9.720, 10856.780, 373.879, 52910.545 24/05/19,15:16:37,12,08,1, 11.9,1,1, 9.720, 10857.872, 373.631, 52914.031 24/05/19,15:16:37,13,08,1, 11.9,1,1, 9.720, 10858.102, 373.648, 52910.909 24/05/19,15:16:37,14,08,1, 11.9,1,1, 9.720, 10856.413, 373.752, 52911.446 24/05/19,15:16:37,15,08,1, 11.9,1,1, 9.720, 10858.056, 373.470, 52913.200 24/05/19,15:16:37,16,08,1, 11.9,1,1, 9.720, 10856.997, 373.780, 52909.776 24/05/19,15:16:37,17,08,1, 11.9,1,1, 9.720, 10856.808, 373.835, 52912.989 24/05/19,15:16:37,18,08,1, 11.9,1,1, 9.720, 10858.473, 373.756, 52912.511 24/05/19,15:16:37,19,08,1, 11.9,1,1, 9.720, 10856.826, 373.905, 52910.552 24/05/19,15:16:38,00,09,1, 11.8,1,1, 9.724, 10856.824, 373.905, 52910.552 24/05/19,15:16:38,01,09,1, 11.8,1,1, 9.724, 10857.528, 373.717, 52913.415 24/05/19,15:16:38,02,09,1, 11.8,1,1, 9.724, 10858.424, 373.506, 52911.546 24/05/19,15:16:38,03,09,1, 11.8,1,1, 9.724, 10857.000, 373.792, 52911.177 24/05/19,15:16:38,04,09,1, 11.8,1,1, 9.724, 10858.281, 373.337, 52913.413 24/05/19,15:16:38,05,09,1, 11.8,1,1, 9.724, 10857.675, 373.461, 52910.180 24/05/19,15:16:38,06,09,1, 11.8,1,1, 9.724, 10856.809, 373.686, 52912.123 24/05/19,15:16:38,07,09,1, 11.8,1,1, 9.724, 10858.207, 373.309, 52912.304 24/05/19,15:16:38,08,09,1, 11.8,1,1, 9.724, 10856.926, 373.714, 52910.027 24/05/19,15:16:38,09,09,1, 11.8,1,1, 9.724, 10857.620, 373.648, 52913.438 24/05/19,15:16:38,10,09,1, 11.8,1,1, 9.724, 10858.433, 373.541, 52911.563 24/05/19,15:16:38,11,09,1, 11.8,1,1, 9.724, 10857.063, 373.800, 52911.286 24/05/19,15:16:38,12,09,1, 11.8,1,1, 9.724, 10858.250, 373.264, 52913.353 24/05/19,15:16:38,13,09,1, 11.8,1,1, 9.724, 10857.684, 373.419, 52910.073 24/05/19,15:16:38,14,09,1, 11.8,1,1, 9.724, 10856.836, 373.638, 52912.074 24/05/19,15:16:38,15,09,1, 11.8,1,1, 9.724, 10858.283, 373.335, 52912.378 24/05/19,15:16:38,16,09,1, 11.8,1,1, 9.724, 10856.974, 373.778, 52910.230 24/05/19,15:16:38,17,09,1, 11.8,1,1, 9.724, 10857.645, 373.574, 52913.440 24/05/19,15:16:38,18,09,1, 11.8,1,1, 9.724, 10858.469, 373.424, 52911.461 24/05/19,15:16:38,19,09,1, 11.8,1,1, 9.724, 10857.037, 373.756, 52911.296 24/05/19,15:16:39,00,09,1, 11.9,1,1, 9.725, 10857.033, 373.756, 52911.296 24/05/19,15:16:39,01,09,1, 11.9,1,1, 9.725, 10857.926, 373.546, 52914.400 24/05/19,15:16:39,02,09,1, 11.9,1,1, 9.725, 10859.112, 373.271, 52911.008 24/05/19,15:16:39,03,09,1, 11.9,1,1, 9.725, 10856.466, 373.454, 52910.208 24/05/19,15:16:39,04,09,1, 11.9,1,1, 9.725, 10858.808, 373.292, 52914.240 24/05/19,15:16:39,05,09,1, 11.9,1,1, 9.725, 10857.675, 373.158, 52908.722 24/05/19,15:16:39,06,09,1, 11.9,1,1, 9.725, 10856.500, 373.506, 52912.237 24/05/19,15:16:39,07,09,1, 11.9,1,1, 9.725, 10859.145, 373.408, 52913.007 24/05/19,15:16:39,08,09,1, 11.9,1,1, 9.725, 10856.762, 373.504, 52909.040 24/05/19,15:16:39,09,09,1, 11.9,1,1, 9.725, 10858.003, 373.585, 52914.549 24/05/19,15:16:39,10,09,1, 11.9,1,1, 9.725, 10859.076, 373.163, 52910.855 24/05/19,15:16:39,11,09,1, 11.9,1,1, 9.725, 10856.446, 373.398, 52910.246 24/05/19,15:16:39,12,09,1, 11.9,1,1, 9.725, 10858.911, 373.344, 52914.339 24/05/19,15:16:39,13,09,1, 11.9,1,1, 9.725, 10857.606, 373.210, 52908.752 24/05/19,15:16:39,14,09,1, 11.9,1,1, 9.725, 10856.502, 373.517, 52912.302 24/05/19,15:16:39,15,09,1, 11.9,1,1, 9.725, 10859.216, 373.356, 52912.837 24/05/19,15:16:39,16,09,1, 11.9,1,1, 9.725, 10856.817, 373.478, 52908.964 24/05/19,15:16:39,17,09,1, 11.9,1,1, 9.725, 10858.111, 373.570, 52914.555 24/05/19,15:16:39,18,09,1, 11.9,1,1, 9.725, 10859.087, 373.173, 52910.831 24/05/19,15:16:39,19,09,1, 11.9,1,1, 9.725, 10856.444, 373.339, 52910.332 24/05/19,15:16:40,00,09,1, 11.9,1,1, 9.723, 10856.440, 373.339, 52910.332 24/05/19,15:16:40,01,09,1, 11.9,1,1, 9.723, 10858.629, 373.396, 52914.685 24/05/19,15:16:40,02,09,1, 11.9,1,1, 9.723, 10858.862, 372.970, 52909.889 24/05/19,15:16:40,03,09,1, 11.9,1,1, 9.723, 10856.482, 373.215, 52910.592 24/05/19,15:16:40,04,09,1, 11.9,1,1, 9.723, 10859.100, 373.199, 52913.664 24/05/19,15:16:40,05,09,1, 11.9,1,1, 9.723, 10857.415, 373.230, 52908.343 24/05/19,15:16:40,06,09,1, 11.9,1,1, 9.723, 10857.109, 373.450, 52912.929 24/05/19,15:16:40,07,09,1, 11.9,1,1, 9.723, 10859.480, 373.234, 52912.153 24/05/19,15:16:40,08,09,1, 11.9,1,1, 9.723, 10856.884, 373.367, 52909.236 24/05/19,15:16:40,09,09,1, 11.9,1,1, 9.723, 10858.692, 373.386, 52914.635 24/05/19,15:16:40,10,09,1, 11.9,1,1, 9.723, 10858.906, 373.021, 52909.960 24/05/19,15:16:40,11,09,1, 11.9,1,1, 9.723, 10856.458, 373.295, 52910.767 24/05/19,15:16:40,12,09,1, 11.9,1,1, 9.723, 10859.104, 373.108, 52913.614 24/05/19,15:16:40,13,09,1, 11.9,1,1, 9.723, 10857.388, 373.203, 52908.379 24/05/19,15:16:40,14,09,1, 11.9,1,1, 9.723, 10857.162, 373.500, 52913.104 24/05/19,15:16:40,15,09,1, 11.9,1,1, 9.723, 10859.485, 373.262, 52912.079 24/05/19,15:16:40,16,09,1, 11.9,1,1, 9.723, 10856.920, 373.279, 52909.259 24/05/19,15:16:40,17,09,1, 11.9,1,1, 9.723, 10858.719, 373.303, 52914.650 24/05/19,15:16:40,18,09,1, 11.9,1,1, 9.723, 10858.816, 373.094, 52909.780 24/05/19,15:16:40,19,09,1, 11.9,1,1, 9.723, 10856.545, 373.276, 52910.741 24/05/19,15:16:41,00,09,1, 11.9,1,1, 9.721, 10856.540, 373.276, 52910.741 24/05/19,15:16:41,01,09,1, 11.9,1,1, 9.721, 10859.063, 373.115, 52914.349 24/05/19,15:16:41,02,09,1, 11.9,1,1, 9.721, 10858.510, 372.955, 52909.042 24/05/19,15:16:41,03,09,1, 11.9,1,1, 9.721, 10856.688, 373.183, 52911.315 24/05/19,15:16:41,04,09,1, 11.9,1,1, 9.721, 10859.422, 373.010, 52913.110 24/05/19,15:16:41,05,09,1, 11.9,1,1, 9.721, 10857.220, 373.148, 52908.325 24/05/19,15:16:41,06,09,1, 11.9,1,1, 9.721, 10857.849, 373.404, 52913.718 24/05/19,15:16:41,07,09,1, 11.9,1,1, 9.721, 10859.781, 373.079, 52911.290 24/05/19,15:16:41,08,09,1, 11.9,1,1, 9.721, 10856.927, 373.129, 52909.623 24/05/19,15:16:41,09,09,1, 11.9,1,1, 9.721, 10859.123, 373.020, 52914.234 24/05/19,15:16:41,10,09,1, 11.9,1,1, 9.721, 10858.448, 372.892, 52908.849 24/05/19,15:16:41,11,09,1, 11.9,1,1, 9.721, 10856.728, 373.260, 52911.372 24/05/19,15:16:41,12,09,1, 11.9,1,1, 9.721, 10859.459, 373.082, 52913.069 24/05/19,15:16:41,13,09,1, 11.9,1,1, 9.721, 10857.265, 373.110, 52908.365 24/05/19,15:16:41,14,09,1, 11.9,1,1, 9.721, 10857.947, 373.273, 52913.765 24/05/19,15:16:41,15,09,1, 11.9,1,1, 9.721, 10859.691, 373.057, 52911.173 24/05/19,15:16:41,16,09,1, 11.9,1,1, 9.721, 10856.978, 373.220, 52909.685 24/05/19,15:16:41,17,09,1, 11.9,1,1, 9.721, 10859.208, 373.010, 52914.301 24/05/19,15:16:41,18,09,1, 11.9,1,1, 9.721, 10858.349, 372.837, 52908.713 24/05/19,15:16:41,19,09,1, 11.9,1,1, 9.721, 10856.737, 373.182, 52911.338 24/05/19,15:16:42,00,09,1, 12.0,1,1, 9.722, 10856.732, 373.182, 52911.338 24/05/19,15:16:42,01,09,1, 12.0,1,1, 9.722, 10858.967, 372.709, 52912.726 24/05/19,15:16:42,02,09,1, 12.0,1,1, 9.722, 10858.196, 372.927, 52909.135 24/05/19,15:16:42,03,09,1, 12.0,1,1, 9.722, 10857.383, 373.075, 52911.670 24/05/19,15:16:42,04,09,1, 12.0,1,1, 9.722, 10859.243, 372.999, 52911.995 24/05/19,15:16:42,05,09,1, 12.0,1,1, 9.722, 10857.841, 373.191, 52909.729 24/05/19,15:16:42,06,09,1, 12.0,1,1, 9.722, 10858.282, 372.992, 52913.340 24/05/19,15:16:42,07,09,1, 12.0,1,1, 9.722, 10859.435, 372.849, 52910.444 24/05/19,15:16:42,08,09,1, 12.0,1,1, 9.722, 10857.515, 373.028, 52910.432 24/05/19,15:16:42,09,09,1, 12.0,1,1, 9.722, 10858.939, 372.840, 52913.328 24/05/19,15:16:42,10,09,1, 12.0,1,1, 9.722, 10858.183, 372.821, 52908.668 24/05/19,15:16:42,11,09,1, 12.0,1,1, 9.722, 10857.510, 372.983, 52911.642 24/05/19,15:16:42,12,09,1, 12.0,1,1, 9.722, 10859.400, 373.010, 52912.644 24/05/19,15:16:42,13,09,1, 12.0,1,1, 9.722, 10857.696, 373.089, 52909.015 24/05/19,15:16:42,14,09,1, 12.0,1,1, 9.722, 10858.676, 372.908, 52913.137 24/05/19,15:16:42,15,09,1, 12.0,1,1, 9.722, 10859.492, 372.898, 52911.113 24/05/19,15:16:42,16,09,1, 12.0,1,1, 9.722, 10857.196, 372.872, 52909.851 24/05/19,15:16:42,17,09,1, 12.0,1,1, 9.722, 10858.998, 372.866, 52913.240 24/05/19,15:16:42,18,09,1, 12.0,1,1, 9.722, 10858.301, 372.946, 52908.978 24/05/19,15:16:42,19,09,1, 12.0,1,1, 9.722, 10857.192, 372.984, 52911.361 24/05/19,15:16:43,00,08,1, 11.9,1,1, 9.722, 10857.191, 372.984, 52911.361 24/05/19,15:16:43,01,08,1, 11.9,1,1, 9.722, 10858.881, 372.780, 52912.938 24/05/19,15:16:43,02,08,1, 11.9,1,1, 9.722, 10858.674, 372.957, 52909.312 24/05/19,15:16:43,03,08,1, 11.9,1,1, 9.722, 10857.303, 372.718, 52911.102 24/05/19,15:16:43,04,08,1, 11.9,1,1, 9.722, 10859.797, 372.952, 52912.732 24/05/19,15:16:43,05,08,1, 11.9,1,1, 9.722, 10858.145, 372.901, 52909.053 24/05/19,15:16:43,06,08,1, 11.9,1,1, 9.722, 10858.387, 372.714, 52912.744 24/05/19,15:16:43,07,08,1, 11.9,1,1, 9.722, 10859.670, 372.817, 52910.678 24/05/19,15:16:43,08,08,1, 11.9,1,1, 9.722, 10857.128, 372.565, 52909.197 24/05/19,15:16:43,09,08,1, 11.9,1,1, 9.722, 10858.857, 372.724, 52912.832 24/05/19,15:16:43,10,08,1, 11.9,1,1, 9.722, 10858.698, 372.977, 52909.285 24/05/19,15:16:43,11,08,1, 11.9,1,1, 9.722, 10857.385, 372.791, 52911.313 24/05/19,15:16:43,12,08,1, 11.9,1,1, 9.722, 10859.858, 372.906, 52912.608 24/05/19,15:16:43,13,08,1, 11.9,1,1, 9.722, 10858.072, 372.758, 52908.984 24/05/19,15:16:43,14,08,1, 11.9,1,1, 9.722, 10858.389, 372.644, 52912.766 24/05/19,15:16:43,15,08,1, 11.9,1,1, 9.722, 10859.666, 372.858, 52910.806 24/05/19,15:16:43,16,08,1, 11.9,1,1, 9.722, 10857.119, 372.593, 52909.420 24/05/19,15:16:43,17,08,1, 11.9,1,1, 9.722, 10858.955, 372.718, 52912.923 24/05/19,15:16:43,18,08,1, 11.9,1,1, 9.722, 10858.557, 372.853, 52909.128 24/05/19,15:16:43,19,08,1, 11.9,1,1, 9.722, 10857.483, 372.790, 52911.323 24/05/19,15:16:44,00,08,1, 11.9,1,1, 9.720, 10857.475, 372.790, 52911.323 24/05/19,15:16:44,01,08,1, 11.9,1,1, 9.720, 10859.560, 372.608, 52912.270 24/05/19,15:16:44,02,08,1, 11.9,1,1, 9.720, 10858.060, 372.853, 52908.669 24/05/19,15:16:44,03,08,1, 11.9,1,1, 9.720, 10858.425, 372.792, 52912.830 24/05/19,15:16:44,04,08,1, 11.9,1,1, 9.720, 10859.932, 372.698, 52910.979 24/05/19,15:16:44,05,08,1, 11.9,1,1, 9.720, 10857.559, 372.598, 52909.352 24/05/19,15:16:44,06,08,1, 11.9,1,1, 9.720, 10859.153, 372.475, 52912.978 24/05/19,15:16:44,07,08,1, 11.9,1,1, 9.720, 10858.760, 372.639, 52908.910 24/05/19,15:16:44,08,08,1, 11.9,1,1, 9.720, 10857.336, 372.740, 52910.907 24/05/19,15:16:44,09,08,1, 11.9,1,1, 9.720, 10859.625, 372.631, 52912.334 24/05/19,15:16:44,10,08,1, 11.9,1,1, 9.720, 10858.048, 372.756, 52908.700 24/05/19,15:16:44,11,08,1, 11.9,1,1, 9.720, 10858.455, 372.744, 52912.810 24/05/19,15:16:44,12,08,1, 11.9,1,1, 9.720, 10859.929, 372.695, 52910.900 24/05/19,15:16:44,13,08,1, 11.9,1,1, 9.720, 10857.587, 372.688, 52909.454 24/05/19,15:16:44,14,08,1, 11.9,1,1, 9.720, 10859.232, 372.494, 52912.954 24/05/19,15:16:44,15,08,1, 11.9,1,1, 9.720, 10858.711, 372.613, 52908.800 24/05/19,15:16:44,16,08,1, 11.9,1,1, 9.720, 10857.365, 372.735, 52910.851 24/05/19,15:16:44,17,08,1, 11.9,1,1, 9.720, 10859.710, 372.723, 52912.282 24/05/19,15:16:44,18,08,1, 11.9,1,1, 9.720, 10858.059, 372.803, 52908.689 24/05/19,15:16:44,19,08,1, 11.9,1,1, 9.720, 10858.539, 372.655, 52912.879 24/05/19,15:16:45,00,09,1, 11.9,1,1, 9.716, 10858.535, 372.655, 52912.879 24/05/19,15:16:45,01,09,1, 11.9,1,1, 9.716, 10860.000, 372.621, 52911.767 24/05/19,15:16:45,02,09,1, 11.9,1,1, 9.716, 10857.996, 372.660, 52908.864 24/05/19,15:16:45,03,09,1, 11.9,1,1, 9.716, 10858.993, 372.505, 52913.065 24/05/19,15:16:45,04,09,1, 11.9,1,1, 9.716, 10859.642, 372.453, 52909.754 24/05/19,15:16:45,05,09,1, 11.9,1,1, 9.716, 10857.401, 372.546, 52909.711 24/05/19,15:16:45,06,09,1, 11.9,1,1, 9.716, 10859.473, 372.450, 52912.462 24/05/19,15:16:45,07,09,1, 11.9,1,1, 9.716, 10858.425, 372.525, 52908.309 24/05/19,15:16:45,08,09,1, 11.9,1,1, 9.716, 10857.859, 372.661, 52911.622 24/05/19,15:16:45,09,09,1, 11.9,1,1, 9.716, 10860.069, 372.663, 52911.695 24/05/19,15:16:45,10,09,1, 11.9,1,1, 9.716, 10858.066, 372.673, 52908.961 24/05/19,15:16:45,11,09,1, 11.9,1,1, 9.716, 10859.099, 372.449, 52913.210 24/05/19,15:16:45,12,09,1, 11.9,1,1, 9.716, 10859.556, 372.409, 52909.755 24/05/19,15:16:45,13,09,1, 11.9,1,1, 9.716, 10857.438, 372.550, 52909.735 24/05/19,15:16:45,14,09,1, 11.9,1,1, 9.716, 10859.482, 372.479, 52912.531 24/05/19,15:16:45,15,09,1, 11.9,1,1, 9.716, 10858.355, 372.631, 52908.362 24/05/19,15:16:45,16,09,1, 11.9,1,1, 9.716, 10857.928, 372.615, 52911.771 24/05/19,15:16:45,17,09,1, 11.9,1,1, 9.716, 10860.091, 372.614, 52911.718 24/05/19,15:16:45,18,09,1, 11.9,1,1, 9.716, 10858.056, 372.689, 52909.046 24/05/19,15:16:45,19,09,1, 11.9,1,1, 9.716, 10859.124, 372.514, 52913.194 24/05/19,15:16:46,00,09,1, 11.9,1,1, 9.718, 10859.119, 372.514, 52913.194 24/05/19,15:16:46,01,09,1, 11.9,1,1, 9.718, 10860.189, 372.452, 52910.944 24/05/19,15:16:46,02,09,1, 11.9,1,1, 9.718, 10857.936, 372.536, 52909.083 24/05/19,15:16:46,03,09,1, 11.9,1,1, 9.718, 10859.406, 372.291, 52912.739 24/05/19,15:16:46,04,09,1, 11.9,1,1, 9.718, 10859.116, 372.275, 52908.654 24/05/19,15:16:46,05,09,1, 11.9,1,1, 9.718, 10857.532, 372.481, 52910.337 24/05/19,15:16:46,06,09,1, 11.9,1,1, 9.718, 10859.806, 372.447, 52912.124 24/05/19,15:16:46,07,09,1, 11.9,1,1, 9.718, 10858.299, 372.620, 52908.404 24/05/19,15:16:46,08,09,1, 11.9,1,1, 9.718, 10858.574, 372.515, 52912.423 24/05/19,15:16:46,09,09,1, 11.9,1,1, 9.718, 10860.115, 372.420, 52910.790 24/05/19,15:16:46,10,09,1, 11.9,1,1, 9.718, 10857.873, 372.508, 52909.149 24/05/19,15:16:46,11,09,1, 11.9,1,1, 9.718, 10859.420, 372.342, 52912.822 24/05/19,15:16:46,12,09,1, 11.9,1,1, 9.718, 10859.089, 372.346, 52908.693 24/05/19,15:16:46,13,09,1, 11.9,1,1, 9.718, 10857.547, 372.411, 52910.342 24/05/19,15:16:46,14,09,1, 11.9,1,1, 9.718, 10859.829, 372.437, 52912.036 24/05/19,15:16:46,15,09,1, 11.9,1,1, 9.718, 10858.328, 372.643, 52908.382 24/05/19,15:16:46,16,09,1, 11.9,1,1, 9.718, 10858.688, 372.496, 52912.544 24/05/19,15:16:46,17,09,1, 11.9,1,1, 9.718, 10860.199, 372.416, 52910.772 24/05/19,15:16:46,18,09,1, 11.9,1,1, 9.718, 10857.853, 372.375, 52909.073 24/05/19,15:16:46,19,09,1, 11.9,1,1, 9.718, 10859.386, 372.258, 52912.675 24/05/19,15:16:47,00,09,1, 11.9,1,1, 9.720, 10859.386, 372.258, 52912.675 24/05/19,15:16:47,01,09,1, 11.9,1,1, 9.720, 10859.461, 372.221, 52909.367 24/05/19,15:16:47,02,09,1, 11.9,1,1, 9.720, 10858.160, 372.438, 52910.309 24/05/19,15:16:47,03,09,1, 11.9,1,1, 9.720, 10859.552, 372.033, 52911.442 24/05/19,15:16:47,04,09,1, 11.9,1,1, 9.720, 10858.411, 372.503, 52908.591 24/05/19,15:16:47,05,09,1, 11.9,1,1, 9.720, 10858.480, 372.454, 52911.612 24/05/19,15:16:47,06,09,1, 11.9,1,1, 9.720, 10859.696, 372.270, 52910.555 24/05/19,15:16:47,07,09,1, 11.9,1,1, 9.720, 10858.377, 372.631, 52909.481 24/05/19,15:16:47,08,09,1, 11.9,1,1, 9.720, 10859.513, 372.302, 52912.412 24/05/19,15:16:47,09,09,1, 11.9,1,1, 9.720, 10859.446, 372.257, 52909.284 24/05/19,15:16:47,10,09,1, 11.9,1,1, 9.720, 10858.188, 372.456, 52910.328 24/05/19,15:16:47,11,09,1, 11.9,1,1, 9.720, 10859.520, 372.011, 52911.364 24/05/19,15:16:47,12,09,1, 11.9,1,1, 9.720, 10858.378, 372.483, 52908.455 24/05/19,15:16:47,13,09,1, 11.9,1,1, 9.720, 10858.515, 372.542, 52911.624 24/05/19,15:16:47,14,09,1, 11.9,1,1, 9.720, 10859.767, 372.276, 52910.524 24/05/19,15:16:47,15,09,1, 11.9,1,1, 9.720, 10858.351, 372.609, 52909.608 24/05/19,15:16:47,16,09,1, 11.9,1,1, 9.720, 10859.558, 372.245, 52912.296 24/05/19,15:16:47,17,09,1, 11.9,1,1, 9.720, 10859.410, 372.274, 52909.240 24/05/19,15:16:47,18,09,1, 11.9,1,1, 9.720, 10858.221, 372.483, 52910.448 24/05/19,15:16:47,19,09,1, 11.9,1,1, 9.720, 10859.519, 372.051, 52911.289 24/05/19,15:16:48,00,09,1, 11.9,1,1, 9.718, 10859.511, 372.051, 52911.289 24/05/19,15:16:48,01,09,1, 11.9,1,1, 9.718, 10859.176, 372.228, 52908.824 24/05/19,15:16:48,02,09,1, 11.9,1,1, 9.718, 10858.258, 372.464, 52910.574 24/05/19,15:16:48,03,09,1, 11.9,1,1, 9.718, 10859.646, 372.024, 52910.885 24/05/19,15:16:48,04,09,1, 11.9,1,1, 9.718, 10858.364, 372.503, 52908.531 24/05/19,15:16:48,05,09,1, 11.9,1,1, 9.718, 10858.991, 372.466, 52912.056 24/05/19,15:16:48,06,09,1, 11.9,1,1, 9.718, 10859.894, 372.282, 52910.182 24/05/19,15:16:48,07,09,1, 11.9,1,1, 9.718, 10858.496, 372.589, 52909.813 24/05/19,15:16:48,08,09,1, 11.9,1,1, 9.718, 10859.721, 372.048, 52911.955 24/05/19,15:16:48,09,09,1, 11.9,1,1, 9.718, 10859.140, 372.199, 52908.538 24/05/19,15:16:48,10,09,1, 11.9,1,1, 9.718, 10858.289, 372.459, 52910.634 24/05/19,15:16:48,11,09,1, 11.9,1,1, 9.718, 10859.625, 372.108, 52910.860 24/05/19,15:16:48,12,09,1, 11.9,1,1, 9.718, 10858.366, 372.561, 52908.531 24/05/19,15:16:48,13,09,1, 11.9,1,1, 9.718, 10859.062, 372.379, 52911.988 24/05/19,15:16:48,14,09,1, 11.9,1,1, 9.718, 10859.910, 372.231, 52910.039 24/05/19,15:16:48,15,09,1, 11.9,1,1, 9.718, 10858.465, 372.580, 52909.717 24/05/19,15:16:48,16,09,1, 11.9,1,1, 9.718, 10859.767, 372.053, 52911.931 24/05/19,15:16:48,17,09,1, 11.9,1,1, 9.718, 10859.128, 372.147, 52908.600 24/05/19,15:16:48,18,09,1, 11.9,1,1, 9.718, 10858.274, 372.356, 52910.561 24/05/19,15:16:48,19,09,1, 11.9,1,1, 9.718, 10859.628, 372.094, 52910.950 24/05/19,15:16:49,00,09,1, 11.9,1,1, 9.721, 10859.628, 372.094, 52910.950 24/05/19,15:16:49,01,09,1, 11.9,1,1, 9.721, 10859.028, 372.157, 52908.267 24/05/19,15:16:49,02,09,1, 11.9,1,1, 9.721, 10858.291, 372.310, 52910.480 24/05/19,15:16:49,03,09,1, 11.9,1,1, 9.721, 10859.849, 372.195, 52910.740 24/05/19,15:16:49,04,09,1, 11.9,1,1, 9.721, 10858.551, 372.581, 52908.695 24/05/19,15:16:49,05,09,1, 11.9,1,1, 9.721, 10859.276, 372.305, 52911.972 24/05/19,15:16:49,06,09,1, 11.9,1,1, 9.721, 10859.983, 372.116, 52909.679 24/05/19,15:16:49,07,09,1, 11.9,1,1, 9.721, 10858.517, 372.391, 52909.613 24/05/19,15:16:49,08,09,1, 11.9,1,1, 9.721, 10859.874, 372.037, 52911.771 24/05/19,15:16:49,09,09,1, 11.9,1,1, 9.721, 10859.024, 372.250, 52908.350 24/05/19,15:16:49,10,09,1, 11.9,1,1, 9.721, 10858.311, 372.268, 52910.595 24/05/19,15:16:49,11,09,1, 11.9,1,1, 9.721, 10859.887, 372.105, 52910.775 24/05/19,15:16:49,12,09,1, 11.9,1,1, 9.721, 10858.563, 372.501, 52908.750 24/05/19,15:16:49,13,09,1, 11.9,1,1, 9.721, 10859.330, 372.381, 52912.074 24/05/19,15:16:49,14,09,1, 11.9,1,1, 9.721, 10859.979, 372.159, 52909.654 24/05/19,15:16:49,15,09,1, 11.9,1,1, 9.721, 10858.502, 372.353, 52909.578 24/05/19,15:16:49,16,09,1, 11.9,1,1, 9.721, 10859.774, 372.002, 52911.691 24/05/19,15:16:49,17,09,1, 11.9,1,1, 9.721, 10858.976, 372.247, 52908.309 24/05/19,15:16:49,18,09,1, 11.9,1,1, 9.721, 10858.326, 372.388, 52910.618 24/05/19,15:16:49,19,09,1, 11.9,1,1, 9.721, 10859.865, 372.077, 52910.682 24/05/19,15:16:50,00,09,1, 11.9,1,1, 9.724, 10859.861, 372.077, 52910.682 24/05/19,15:16:50,01,09,1, 11.9,1,1, 9.724, 10858.912, 372.277, 52908.114 24/05/19,15:16:50,02,09,1, 11.9,1,1, 9.724, 10858.522, 372.294, 52910.713 24/05/19,15:16:50,03,09,1, 11.9,1,1, 9.724, 10860.018, 372.126, 52910.503 24/05/19,15:16:50,04,09,1, 11.9,1,1, 9.724, 10858.691, 372.474, 52908.787 24/05/19,15:16:50,05,09,1, 11.9,1,1, 9.724, 10859.625, 372.245, 52912.082 24/05/19,15:16:50,06,09,1, 11.9,1,1, 9.724, 10859.984, 372.213, 52909.299 24/05/19,15:16:50,07,09,1, 11.9,1,1, 9.724, 10858.465, 372.295, 52909.608 24/05/19,15:16:50,08,09,1, 11.9,1,1, 9.724, 10859.848, 371.841, 52911.293 24/05/19,15:16:50,09,09,1, 11.9,1,1, 9.724, 10858.885, 372.246, 52908.058 24/05/19,15:16:50,10,09,1, 11.9,1,1, 9.724, 10858.591, 372.407, 52910.941 24/05/19,15:16:50,11,09,1, 11.9,1,1, 9.724, 10860.042, 372.174, 52910.477 24/05/19,15:16:50,12,09,1, 11.9,1,1, 9.724, 10858.666, 372.416, 52908.731 24/05/19,15:16:50,13,09,1, 11.9,1,1, 9.724, 10859.675, 372.162, 52911.996 24/05/19,15:16:50,14,09,1, 11.9,1,1, 9.724, 10859.945, 372.114, 52909.179 24/05/19,15:16:50,15,09,1, 11.9,1,1, 9.724, 10858.486, 372.320, 52909.604 24/05/19,15:16:50,16,09,1, 11.9,1,1, 9.724, 10859.865, 371.905, 52911.261 24/05/19,15:16:50,17,09,1, 11.9,1,1, 9.724, 10858.877, 372.177, 52907.926 24/05/19,15:16:50,18,09,1, 11.9,1,1, 9.724, 10858.564, 372.327, 52910.804 24/05/19,15:16:50,19,09,1, 11.9,1,1, 9.724, 10860.093, 372.190, 52910.465 24/05/19,15:16:51,00,09,1, 11.9,1,1, 9.720, 10860.087, 372.190, 52910.465 24/05/19,15:16:51,01,09,1, 11.9,1,1, 9.720, 10858.802, 372.213, 52907.873 24/05/19,15:16:51,02,09,1, 11.9,1,1, 9.720, 10858.866, 372.295, 52910.974 24/05/19,15:16:51,03,09,1, 11.9,1,1, 9.720, 10860.224, 372.102, 52910.163 24/05/19,15:16:51,04,09,1, 11.9,1,1, 9.720, 10858.758, 372.427, 52908.848 24/05/19,15:16:51,05,09,1, 11.9,1,1, 9.720, 10859.900, 372.014, 52911.885 24/05/19,15:16:51,06,09,1, 11.9,1,1, 9.720, 10859.846, 371.983, 52908.688 24/05/19,15:16:51,07,09,1, 11.9,1,1, 9.720, 10858.481, 372.199, 52909.502 24/05/19,15:16:51,08,09,1, 11.9,1,1, 9.720, 10860.004, 371.879, 52910.863 24/05/19,15:16:51,09,09,1, 11.9,1,1, 9.720, 10858.884, 372.217, 52907.920 24/05/19,15:16:51,10,09,1, 11.9,1,1, 9.720, 10858.829, 372.218, 52911.050 24/05/19,15:16:51,11,09,1, 11.9,1,1, 9.720, 10860.266, 372.059, 52910.115 24/05/19,15:16:51,12,09,1, 11.9,1,1, 9.720, 10858.822, 372.487, 52908.902 24/05/19,15:16:51,13,09,1, 11.9,1,1, 9.720, 10859.902, 372.031, 52911.932 24/05/19,15:16:51,14,09,1, 11.9,1,1, 9.720, 10859.894, 371.979, 52908.730 24/05/19,15:16:51,15,09,1, 11.9,1,1, 9.720, 10858.550, 372.091, 52909.552 24/05/19,15:16:51,16,09,1, 11.9,1,1, 9.720, 10860.014, 371.858, 52910.867 24/05/19,15:16:51,17,09,1, 11.9,1,1, 9.720, 10858.810, 372.262, 52907.876 24/05/19,15:16:51,18,09,1, 11.9,1,1, 9.720, 10858.899, 372.185, 52910.952 24/05/19,15:16:51,19,09,1, 11.9,1,1, 9.720, 10860.235, 371.976, 52910.097 24/05/19,15:16:52,00,09,1, 11.8,1,1, 9.718, 10860.229, 371.976, 52910.097 24/05/19,15:16:52,01,09,1, 11.8,1,1, 9.718, 10858.924, 372.171, 52907.910 24/05/19,15:16:52,02,09,1, 11.8,1,1, 9.718, 10859.088, 372.135, 52910.993 24/05/19,15:16:52,03,09,1, 11.8,1,1, 9.718, 10860.361, 371.943, 52909.729 24/05/19,15:16:52,04,09,1, 11.8,1,1, 9.718, 10858.894, 372.235, 52908.867 24/05/19,15:16:52,05,09,1, 11.8,1,1, 9.718, 10860.071, 371.919, 52911.533 24/05/19,15:16:52,06,09,1, 11.8,1,1, 9.718, 10859.836, 371.919, 52908.287 24/05/19,15:16:52,07,09,1, 11.8,1,1, 9.718, 10858.588, 371.999, 52909.614 24/05/19,15:16:52,08,09,1, 11.8,1,1, 9.718, 10860.088, 371.785, 52910.727 24/05/19,15:16:52,09,09,1, 11.8,1,1, 9.718, 10858.903, 372.249, 52907.906 24/05/19,15:16:52,10,09,1, 11.8,1,1, 9.718, 10859.118, 372.169, 52911.127 24/05/19,15:16:52,11,09,1, 11.8,1,1, 9.718, 10860.381, 371.934, 52909.820 24/05/19,15:16:52,12,09,1, 11.8,1,1, 9.718, 10858.866, 372.207, 52908.729 24/05/19,15:16:52,13,09,1, 11.8,1,1, 9.718, 10860.045, 371.814, 52911.539 24/05/19,15:16:52,14,09,1, 11.8,1,1, 9.718, 10859.801, 371.966, 52908.232 24/05/19,15:16:52,15,09,1, 11.8,1,1, 9.718, 10858.612, 372.080, 52909.620 24/05/19,15:16:52,16,09,1, 11.8,1,1, 9.718, 10860.055, 371.730, 52910.541 24/05/19,15:16:52,17,09,1, 11.8,1,1, 9.718, 10858.864, 372.125, 52907.765 24/05/19,15:16:52,18,09,1, 11.8,1,1, 9.718, 10859.232, 372.103, 52911.111 24/05/19,15:16:52,19,09,1, 11.8,1,1, 9.718, 10860.418, 372.002, 52909.901 24/05/19,15:16:53,00,09,1, 11.9,1,1, 9.725, 10860.412, 372.002, 52909.901 24/05/19,15:16:53,01,09,1, 11.9,1,1, 9.725, 10859.114, 372.021, 52907.494 24/05/19,15:16:53,02,09,1, 11.9,1,1, 9.725, 10859.110, 372.008, 52910.935 24/05/19,15:16:53,03,09,1, 11.9,1,1, 9.725, 10860.756, 371.975, 52910.122 24/05/19,15:16:53,04,09,1, 11.9,1,1, 9.725, 10858.829, 372.019, 52908.228 24/05/19,15:16:53,05,09,1, 11.9,1,1, 9.725, 10860.021, 371.715, 52911.578 24/05/19,15:16:53,06,09,1, 11.9,1,1, 9.725, 10860.038, 371.836, 52908.181 24/05/19,15:16:53,07,09,1, 11.9,1,1, 9.725, 10858.349, 371.947, 52909.118 24/05/19,15:16:53,08,09,1, 11.9,1,1, 9.725, 10860.305, 371.796, 52910.914 24/05/19,15:16:53,09,09,1, 11.9,1,1, 9.725, 10859.098, 371.989, 52907.433 24/05/19,15:16:53,10,09,1, 11.9,1,1, 9.725, 10859.075, 371.984, 52910.854 24/05/19,15:16:53,11,09,1, 11.9,1,1, 9.725, 10860.789, 371.945, 52909.998 24/05/19,15:16:53,12,09,1, 11.9,1,1, 9.725, 10858.892, 372.073, 52908.199 24/05/19,15:16:53,13,09,1, 11.9,1,1, 9.725, 10860.079, 371.716, 52911.614 24/05/19,15:16:53,14,09,1, 11.9,1,1, 9.725, 10860.038, 371.747, 52908.089 24/05/19,15:16:53,15,09,1, 11.9,1,1, 9.725, 10858.353, 371.874, 52909.052 24/05/19,15:16:53,16,09,1, 11.9,1,1, 9.725, 10860.273, 371.797, 52910.903 24/05/19,15:16:53,17,09,1, 11.9,1,1, 9.725, 10859.125, 372.054, 52907.441 24/05/19,15:16:53,18,09,1, 11.9,1,1, 9.725, 10859.102, 371.944, 52910.864 24/05/19,15:16:53,19,09,1, 11.9,1,1, 9.725, 10860.750, 371.868, 52909.977 24/05/19,15:16:54,00,09,1, 11.8,1,1, 9.724, 10860.746, 371.868, 52909.977 24/05/19,15:16:54,01,09,1, 11.8,1,1, 9.724, 10859.179, 371.946, 52907.334 24/05/19,15:16:54,02,09,1, 11.8,1,1, 9.724, 10859.260, 371.779, 52910.718 24/05/19,15:16:54,03,09,1, 11.8,1,1, 9.724, 10860.849, 371.728, 52909.658 24/05/19,15:16:54,04,09,1, 11.8,1,1, 9.724, 10858.933, 371.872, 52908.046 24/05/19,15:16:54,05,09,1, 11.8,1,1, 9.724, 10860.223, 371.641, 52911.487 24/05/19,15:16:54,06,09,1, 11.8,1,1, 9.724, 10860.064, 371.655, 52907.897 24/05/19,15:16:54,07,09,1, 11.8,1,1, 9.724, 10858.504, 371.719, 52909.000 24/05/19,15:16:54,08,09,1, 11.8,1,1, 9.724, 10860.401, 371.671, 52910.714 24/05/19,15:16:54,09,09,1, 11.8,1,1, 9.724, 10859.205, 371.980, 52907.424 24/05/19,15:16:54,10,09,1, 11.8,1,1, 9.724, 10859.275, 371.812, 52910.791 24/05/19,15:16:54,11,09,1, 11.8,1,1, 9.724, 10860.850, 371.739, 52909.622 24/05/19,15:16:54,12,09,1, 11.8,1,1, 9.724, 10858.947, 371.787, 52907.977 24/05/19,15:16:54,13,09,1, 11.8,1,1, 9.724, 10860.195, 371.567, 52911.441 24/05/19,15:16:54,14,09,1, 11.8,1,1, 9.724, 10860.060, 371.685, 52907.810 24/05/19,15:16:54,15,09,1, 11.8,1,1, 9.724, 10858.497, 371.739, 52908.932 24/05/19,15:16:54,16,09,1, 11.8,1,1, 9.724, 10860.422, 371.577, 52910.553 24/05/19,15:16:54,17,09,1, 11.8,1,1, 9.724, 10859.157, 371.886, 52907.316 24/05/19,15:16:54,18,09,1, 11.8,1,1, 9.724, 10859.372, 371.873, 52910.989 24/05/19,15:16:54,19,09,1, 11.8,1,1, 9.724, 10860.921, 371.737, 52909.765 24/05/19,15:16:55,00,09,1, 11.8,1,1, 9.724, 10860.921, 371.737, 52909.765 24/05/19,15:16:55,01,09,1, 11.8,1,1, 9.724, 10859.280, 371.793, 52907.119 24/05/19,15:16:55,02,09,1, 11.8,1,1, 9.724, 10859.487, 371.818, 52910.728 24/05/19,15:16:55,03,09,1, 11.8,1,1, 9.724, 10860.975, 371.681, 52909.581 24/05/19,15:16:55,04,09,1, 11.8,1,1, 9.724, 10859.048, 371.701, 52907.855 24/05/19,15:16:55,05,09,1, 11.8,1,1, 9.724, 10860.267, 371.427, 52911.216 24/05/19,15:16:55,06,09,1, 11.8,1,1, 9.724, 10860.186, 371.565, 52907.673 24/05/19,15:16:55,07,09,1, 11.8,1,1, 9.724, 10858.608, 371.698, 52908.996 24/05/19,15:16:55,08,09,1, 11.8,1,1, 9.724, 10860.522, 371.540, 52910.535 24/05/19,15:16:55,09,09,1, 11.8,1,1, 9.724, 10859.258, 371.758, 52907.136 24/05/19,15:16:55,10,09,1, 11.8,1,1, 9.724, 10859.469, 371.688, 52910.797 24/05/19,15:16:55,11,09,1, 11.8,1,1, 9.724, 10861.008, 371.694, 52909.588 24/05/19,15:16:55,12,09,1, 11.8,1,1, 9.724, 10859.119, 371.712, 52908.007 24/05/19,15:16:55,13,09,1, 11.8,1,1, 9.724, 10860.306, 371.392, 52911.261 24/05/19,15:16:55,14,09,1, 11.8,1,1, 9.724, 10860.144, 371.481, 52907.578 24/05/19,15:16:55,15,09,1, 11.8,1,1, 9.724, 10858.564, 371.625, 52908.781 24/05/19,15:16:55,16,09,1, 11.8,1,1, 9.724, 10860.580, 371.588, 52910.464 24/05/19,15:16:55,17,09,1, 11.8,1,1, 9.724, 10859.304, 371.776, 52907.031 24/05/19,15:16:55,18,09,1, 11.8,1,1, 9.724, 10859.455, 371.657, 52910.652 24/05/19,15:16:55,19,09,1, 11.8,1,1, 9.724, 10861.011, 371.637, 52909.467 24/05/19,15:16:56,00,09,1, 11.9,1,1, 9.724, 10861.005, 371.637, 52909.467 24/05/19,15:16:56,01,09,1, 11.9,1,1, 9.724, 10859.391, 371.721, 52906.970 24/05/19,15:16:56,02,09,1, 11.9,1,1, 9.724, 10859.543, 371.588, 52910.535 24/05/19,15:16:56,03,09,1, 11.9,1,1, 9.724, 10861.080, 371.488, 52909.342 24/05/19,15:16:56,04,09,1, 11.9,1,1, 9.724, 10859.115, 371.689, 52907.771 24/05/19,15:16:56,05,09,1, 11.9,1,1, 9.724, 10860.454, 371.371, 52911.127 24/05/19,15:16:56,06,09,1, 11.9,1,1, 9.724, 10860.220, 371.361, 52907.317 24/05/19,15:16:56,07,09,1, 11.9,1,1, 9.724, 10858.695, 371.452, 52908.603 24/05/19,15:16:56,08,09,1, 11.9,1,1, 9.724, 10860.697, 371.436, 52910.304 24/05/19,15:16:56,09,09,1, 11.9,1,1, 9.724, 10859.377, 371.713, 52906.976 24/05/19,15:16:56,10,09,1, 11.9,1,1, 9.724, 10859.525, 371.562, 52910.571 24/05/19,15:16:56,11,09,1, 11.9,1,1, 9.724, 10861.047, 371.450, 52909.307 24/05/19,15:16:56,12,09,1, 11.9,1,1, 9.724, 10859.091, 371.577, 52907.672 24/05/19,15:16:56,13,09,1, 11.9,1,1, 9.724, 10860.462, 371.353, 52911.112 24/05/19,15:16:56,14,09,1, 11.9,1,1, 9.724, 10860.263, 371.443, 52907.456 24/05/19,15:16:56,15,09,1, 11.9,1,1, 9.724, 10858.699, 371.500, 52908.662 24/05/19,15:16:56,16,09,1, 11.9,1,1, 9.724, 10860.675, 371.346, 52910.273 24/05/19,15:16:56,17,09,1, 11.9,1,1, 9.724, 10859.342, 371.630, 52906.946 24/05/19,15:16:56,18,09,1, 11.9,1,1, 9.724, 10859.583, 371.629, 52910.578 24/05/19,15:16:56,19,09,1, 11.9,1,1, 9.724, 10861.140, 371.477, 52909.352 24/05/19,15:16:57,00,09,1, 11.9,1,1, 9.720, 10861.138, 371.477, 52909.352 24/05/19,15:16:57,01,09,1, 11.9,1,1, 9.720, 10859.288, 371.463, 52906.258 24/05/19,15:16:57,02,09,1, 11.9,1,1, 9.720, 10859.551, 371.585, 52910.870 24/05/19,15:16:57,03,09,1, 11.9,1,1, 9.720, 10861.356, 371.346, 52909.197 24/05/19,15:16:57,04,09,1, 11.9,1,1, 9.720, 10858.919, 371.403, 52907.086 24/05/19,15:16:57,05,09,1, 11.9,1,1, 9.720, 10860.650, 371.268, 52911.427 24/05/19,15:16:57,06,09,1, 11.9,1,1, 9.720, 10860.279, 371.242, 52906.677 24/05/19,15:16:57,07,09,1, 11.9,1,1, 9.720, 10859.063, 371.366, 52908.695 24/05/19,15:16:57,08,09,1, 11.9,1,1, 9.720, 10860.608, 371.297, 52910.564 24/05/19,15:16:57,09,09,1, 11.9,1,1, 9.720, 10859.452, 371.548, 52906.919 24/05/19,15:16:57,10,09,1, 11.9,1,1, 9.720, 10859.744, 371.288, 52909.373 24/05/19,15:16:57,11,09,1, 11.9,1,1, 9.720, 10860.645, 371.436, 52909.309 24/05/19,15:16:57,12,09,1, 11.9,1,1, 9.720, 10859.803, 371.566, 52908.287 24/05/19,15:16:57,13,09,1, 11.9,1,1, 9.720, 10860.039, 371.093, 52909.710 24/05/19,15:16:57,14,09,1, 11.9,1,1, 9.720, 10860.373, 371.538, 52908.481 24/05/19,15:16:57,15,09,1, 11.9,1,1, 9.720, 10859.347, 371.343, 52908.508 24/05/19,15:16:57,16,09,1, 11.9,1,1, 9.720, 10860.123, 371.163, 52909.421 24/05/19,15:16:57,17,09,1, 11.9,1,1, 9.720, 10859.956, 371.677, 52908.095 24/05/19,15:16:57,18,09,1, 11.9,1,1, 9.720, 10859.599, 371.277, 52909.322 24/05/19,15:16:57,19,09,1, 11.9,1,1, 9.720, 10860.563, 371.428, 52909.321 24/05/19,15:16:58,00,09,1, 11.9,1,1, 9.719, 10860.562, 371.428, 52909.321 24/05/19,15:16:58,01,09,1, 11.9,1,1, 9.719, 10859.982, 371.557, 52907.887 24/05/19,15:16:58,02,09,1, 11.9,1,1, 9.719, 10859.630, 371.132, 52909.016 24/05/19,15:16:58,03,09,1, 11.9,1,1, 9.719, 10860.581, 371.280, 52909.252 24/05/19,15:16:58,04,09,1, 11.9,1,1, 9.719, 10859.928, 371.480, 52908.095 24/05/19,15:16:58,05,09,1, 11.9,1,1, 9.719, 10860.068, 370.949, 52909.572 24/05/19,15:16:58,06,09,1, 11.9,1,1, 9.719, 10860.437, 371.397, 52908.332 24/05/19,15:16:58,07,09,1, 11.9,1,1, 9.719, 10859.497, 371.200, 52908.237 24/05/19,15:16:58,08,09,1, 11.9,1,1, 9.719, 10860.166, 370.966, 52909.308 24/05/19,15:16:58,09,09,1, 11.9,1,1, 9.719, 10860.065, 371.578, 52907.959 24/05/19,15:16:58,10,09,1, 11.9,1,1, 9.719, 10859.661, 371.144, 52909.114 24/05/19,15:16:58,11,09,1, 11.9,1,1, 9.719, 10860.618, 371.254, 52909.115 24/05/19,15:16:58,12,09,1, 11.9,1,1, 9.719, 10859.927, 371.419, 52908.071 24/05/19,15:16:58,13,09,1, 11.9,1,1, 9.719, 10860.108, 370.913, 52909.532 24/05/19,15:16:58,14,09,1, 11.9,1,1, 9.719, 10860.472, 371.334, 52908.396 24/05/19,15:16:58,15,09,1, 11.9,1,1, 9.719, 10859.484, 371.152, 52908.243 24/05/19,15:16:58,16,09,1, 11.9,1,1, 9.719, 10860.130, 370.991, 52909.363 24/05/19,15:16:58,17,09,1, 11.9,1,1, 9.719, 10860.092, 371.483, 52907.917 24/05/19,15:16:58,18,09,1, 11.9,1,1, 9.719, 10859.618, 371.091, 52909.006 24/05/19,15:16:58,19,09,1, 11.9,1,1, 9.719, 10860.595, 371.270, 52909.154 24/05/19,15:16:59,00,09,1, 11.9,1,1, 9.721, 10860.587, 371.270, 52909.154 24/05/19,15:16:59,01,09,1, 11.9,1,1, 9.721, 10860.092, 371.343, 52907.800 24/05/19,15:16:59,02,09,1, 11.9,1,1, 9.721, 10859.623, 370.952, 52908.797 24/05/19,15:16:59,03,09,1, 11.9,1,1, 9.721, 10860.644, 371.089, 52909.052 24/05/19,15:16:59,04,09,1, 11.9,1,1, 9.721, 10860.048, 371.295, 52907.992 24/05/19,15:16:59,05,09,1, 11.9,1,1, 9.721, 10860.125, 370.768, 52909.388 24/05/19,15:16:59,06,09,1, 11.9,1,1, 9.721, 10860.602, 371.150, 52908.365 24/05/19,15:16:59,07,09,1, 11.9,1,1, 9.721, 10859.505, 371.047, 52908.070 24/05/19,15:16:59,08,09,1, 11.9,1,1, 9.721, 10860.183, 370.780, 52909.050 24/05/19,15:16:59,09,09,1, 11.9,1,1, 9.721, 10860.141, 371.306, 52907.633 24/05/19,15:16:59,10,09,1, 11.9,1,1, 9.721, 10859.662, 370.913, 52908.781 24/05/19,15:16:59,11,09,1, 11.9,1,1, 9.721, 10860.640, 371.094, 52909.138 24/05/19,15:16:59,12,09,1, 11.9,1,1, 9.721, 10860.013, 371.275, 52908.006 24/05/19,15:16:59,13,09,1, 11.9,1,1, 9.721, 10860.064, 370.741, 52909.289 24/05/19,15:16:59,14,09,1, 11.9,1,1, 9.721, 10860.628, 371.096, 52908.163 24/05/19,15:16:59,15,09,1, 11.9,1,1, 9.721, 10859.646, 370.952, 52908.094 24/05/19,15:16:59,16,09,1, 11.9,1,1, 9.721, 10860.231, 370.751, 52909.227 24/05/19,15:16:59,17,09,1, 11.9,1,1, 9.721, 10860.107, 371.310, 52907.745 24/05/19,15:16:59,18,09,1, 11.9,1,1, 9.721, 10859.662, 370.899, 52908.794 24/05/19,15:16:59,19,09,1, 11.9,1,1, 9.721, 10860.694, 371.058, 52909.039 24/05/19,15:17:00,00,09,1, 11.9,1,1, 9.721, 10860.687, 371.058, 52909.039 24/05/19,15:17:00,01,09,1, 11.9,1,1, 9.721, 10860.175, 371.163, 52907.435 24/05/19,15:17:00,02,09,1, 11.9,1,1, 9.721, 10859.688, 370.806, 52908.547 24/05/19,15:17:00,03,09,1, 11.9,1,1, 9.721, 10860.668, 370.915, 52908.904 24/05/19,15:17:00,04,09,1, 11.9,1,1, 9.721, 10860.039, 371.193, 52907.723 24/05/19,15:17:00,05,09,1, 11.9,1,1, 9.721, 10860.176, 370.601, 52909.065 24/05/19,15:17:00,06,09,1, 11.9,1,1, 9.721, 10860.677, 370.965, 52908.114 24/05/19,15:17:00,07,09,1, 11.9,1,1, 9.721, 10859.612, 370.812, 52907.574 24/05/19,15:17:00,08,09,1, 11.9,1,1, 9.721, 10860.447, 370.659, 52909.230 24/05/19,15:17:00,09,09,1, 11.9,1,1, 9.721, 10859.942, 371.100, 52906.621 24/05/19,15:17:00,10,09,1, 11.9,1,1, 9.721, 10859.573, 370.902, 52909.035 24/05/19,15:17:00,11,09,1, 11.9,1,1, 9.721, 10861.144, 370.878, 52909.019 24/05/19,15:17:00,12,09,1, 11.9,1,1, 9.721, 10859.671, 371.060, 52907.083 24/05/19,15:17:00,13,09,1, 11.9,1,1, 9.721, 10860.496, 370.784, 52910.111 24/05/19,15:17:00,14,09,1, 11.9,1,1, 9.721, 10860.816, 370.802, 52907.463 24/05/19,15:17:00,15,09,1, 11.9,1,1, 9.721, 10859.142, 370.806, 52907.615 24/05/19,15:17:00,16,09,1, 11.9,1,1, 9.721, 10860.647, 370.590, 52909.386 24/05/19,15:17:00,17,09,1, 11.9,1,1, 9.721, 10859.876, 371.046, 52906.370 24/05/19,15:17:00,18,09,1, 11.9,1,1, 9.721, 10859.569, 370.942, 52909.169 24/05/19,15:17:00,19,09,1, 11.9,1,1, 9.721, 10861.118, 370.908, 52908.845 24/05/19,15:17:01,00,09,1, 11.9,1,1, 9.718, 10861.113, 370.908, 52908.845 24/05/19,15:17:01,01,09,1, 11.9,1,1, 9.718, 10859.974, 370.922, 52906.404 24/05/19,15:17:01,02,09,1, 11.9,1,1, 9.718, 10859.585, 370.878, 52908.948 24/05/19,15:17:01,03,09,1, 11.9,1,1, 9.718, 10861.118, 370.797, 52908.808 24/05/19,15:17:01,04,09,1, 11.9,1,1, 9.718, 10859.795, 370.947, 52906.867 24/05/19,15:17:01,05,09,1, 11.9,1,1, 9.718, 10860.547, 370.635, 52909.856 24/05/19,15:17:01,06,09,1, 11.9,1,1, 9.718, 10860.973, 370.762, 52907.355 24/05/19,15:17:01,07,09,1, 11.9,1,1, 9.718, 10859.315, 370.738, 52907.446 24/05/19,15:17:01,08,09,1, 11.9,1,1, 9.718, 10860.703, 370.508, 52909.407 24/05/19,15:17:01,09,09,1, 11.9,1,1, 9.718, 10859.934, 370.857, 52906.263 24/05/19,15:17:01,10,09,1, 11.9,1,1, 9.718, 10859.595, 370.824, 52908.786 24/05/19,15:17:01,11,09,1, 11.9,1,1, 9.718, 10861.218, 370.815, 52908.938 24/05/19,15:17:01,12,09,1, 11.9,1,1, 9.718, 10859.797, 370.935, 52906.922 24/05/19,15:17:01,13,09,1, 11.9,1,1, 9.718, 10860.532, 370.595, 52909.827 24/05/19,15:17:01,14,09,1, 11.9,1,1, 9.718, 10860.990, 370.722, 52907.411 24/05/19,15:17:01,15,09,1, 11.9,1,1, 9.718, 10859.316, 370.787, 52907.309 24/05/19,15:17:01,16,09,1, 11.9,1,1, 9.718, 10860.767, 370.560, 52909.288 24/05/19,15:17:01,17,09,1, 11.9,1,1, 9.718, 10860.024, 370.869, 52906.284 24/05/19,15:17:01,18,09,1, 11.9,1,1, 9.718, 10859.523, 370.781, 52908.831 24/05/19,15:17:01,19,09,1, 11.9,1,1, 9.718, 10861.238, 370.783, 52908.880 24/05/19,15:17:02,00,09,1, 11.9,1,1, 9.723, 10861.238, 370.783, 52908.880 24/05/19,15:17:02,01,09,1, 11.9,1,1, 9.723, 10860.064, 370.740, 52906.159 24/05/19,15:17:02,02,09,1, 11.9,1,1, 9.723, 10859.521, 370.703, 52908.536 24/05/19,15:17:02,03,09,1, 11.9,1,1, 9.723, 10861.212, 370.737, 52908.796 24/05/19,15:17:02,04,09,1, 11.9,1,1, 9.723, 10859.856, 370.962, 52906.667 24/05/19,15:17:02,05,09,1, 11.9,1,1, 9.723, 10860.564, 370.622, 52909.786 24/05/19,15:17:02,06,09,1, 11.9,1,1, 9.723, 10861.103, 370.570, 52907.369 24/05/19,15:17:02,07,09,1, 11.9,1,1, 9.723, 10859.400, 370.706, 52907.227 24/05/19,15:17:02,08,09,1, 11.9,1,1, 9.723, 10860.808, 370.503, 52909.211 24/05/19,15:17:02,09,09,1, 11.9,1,1, 9.723, 10860.061, 370.757, 52906.013 24/05/19,15:17:02,10,09,1, 11.9,1,1, 9.723, 10859.537, 370.692, 52908.396 24/05/19,15:17:02,11,09,1, 11.9,1,1, 9.723, 10861.240, 370.659, 52908.724 24/05/19,15:17:02,12,09,1, 11.9,1,1, 9.723, 10859.841, 370.938, 52906.631 24/05/19,15:17:02,13,09,1, 11.9,1,1, 9.723, 10860.551, 370.571, 52909.753 24/05/19,15:17:02,14,09,1, 11.9,1,1, 9.723, 10861.153, 370.576, 52907.322 24/05/19,15:17:02,15,09,1, 11.9,1,1, 9.723, 10859.435, 370.629, 52907.039 24/05/19,15:17:02,16,09,1, 11.9,1,1, 9.723, 10860.801, 370.470, 52909.163 24/05/19,15:17:02,17,09,1, 11.9,1,1, 9.723, 10860.124, 370.797, 52906.086 24/05/19,15:17:02,18,09,1, 11.9,1,1, 9.723, 10859.520, 370.709, 52908.388 24/05/19,15:17:02,19,09,1, 11.9,1,1, 9.723, 10861.215, 370.598, 52908.577 24/05/19,15:17:03,00,09,1, 11.9,1,1, 9.719, 10861.213, 370.598, 52908.577 24/05/19,15:17:03,01,09,1, 11.9,1,1, 9.719, 10860.192, 370.694, 52905.925 24/05/19,15:17:03,02,09,1, 11.9,1,1, 9.719, 10859.522, 370.604, 52908.160 24/05/19,15:17:03,03,09,1, 11.9,1,1, 9.719, 10861.201, 370.505, 52908.473 24/05/19,15:17:03,04,09,1, 11.9,1,1, 9.719, 10859.887, 370.815, 52906.273 24/05/19,15:17:03,05,09,1, 11.9,1,1, 9.719, 10860.587, 370.554, 52909.495 24/05/19,15:17:03,06,09,1, 11.9,1,1, 9.719, 10861.281, 370.528, 52907.389 24/05/19,15:17:03,07,09,1, 11.9,1,1, 9.719, 10859.441, 370.533, 52906.917 24/05/19,15:17:03,08,09,1, 11.9,1,1, 9.719, 10860.803, 370.276, 52909.036 24/05/19,15:17:03,09,09,1, 11.9,1,1, 9.719, 10860.264, 370.723, 52906.076 24/05/19,15:17:03,10,09,1, 11.9,1,1, 9.719, 10859.517, 370.686, 52908.285 24/05/19,15:17:03,11,09,1, 11.9,1,1, 9.719, 10861.144, 370.524, 52908.504 24/05/19,15:17:03,12,09,1, 11.9,1,1, 9.719, 10859.927, 370.755, 52906.201 24/05/19,15:17:03,13,09,1, 11.9,1,1, 9.719, 10860.582, 370.490, 52909.449 24/05/19,15:17:03,14,09,1, 11.9,1,1, 9.719, 10861.301, 370.541, 52907.413 24/05/19,15:17:03,15,09,1, 11.9,1,1, 9.719, 10859.472, 370.557, 52906.978 24/05/19,15:17:03,16,09,1, 11.9,1,1, 9.719, 10860.830, 370.277, 52909.019 24/05/19,15:17:03,17,09,1, 11.9,1,1, 9.719, 10860.166, 370.607, 52905.878 24/05/19,15:17:03,18,09,1, 11.9,1,1, 9.719, 10859.540, 370.645, 52908.160 24/05/19,15:17:03,19,09,1, 11.9,1,1, 9.719, 10861.301, 370.605, 52908.571 24/05/19,15:17:04,00,09,1, 11.8,1,1, 9.722, 10861.297, 370.605, 52908.571 24/05/19,15:17:04,01,09,1, 11.8,1,1, 9.722, 10860.336, 370.591, 52906.386 24/05/19,15:17:04,02,09,1, 11.8,1,1, 9.722, 10859.678, 370.471, 52907.633 24/05/19,15:17:04,03,09,1, 11.8,1,1, 9.722, 10860.895, 370.413, 52908.196 24/05/19,15:17:04,04,09,1, 11.8,1,1, 9.722, 10860.261, 370.680, 52906.652 24/05/19,15:17:04,05,09,1, 11.8,1,1, 9.722, 10860.487, 370.247, 52908.686 24/05/19,15:17:04,06,09,1, 11.8,1,1, 9.722, 10861.164, 370.456, 52907.468 24/05/19,15:17:04,07,09,1, 11.8,1,1, 9.722, 10859.850, 370.466, 52906.880 24/05/19,15:17:04,08,09,1, 11.8,1,1, 9.722, 10860.565, 370.085, 52908.389 24/05/19,15:17:04,09,09,1, 11.8,1,1, 9.722, 10860.291, 370.477, 52906.164 24/05/19,15:17:04,10,09,1, 11.8,1,1, 9.722, 10859.659, 370.373, 52907.649 24/05/19,15:17:04,11,09,1, 11.8,1,1, 9.722, 10860.990, 370.450, 52908.237 24/05/19,15:17:04,12,09,1, 11.8,1,1, 9.722, 10860.275, 370.728, 52906.683 24/05/19,15:17:04,13,09,1, 11.8,1,1, 9.722, 10860.489, 370.200, 52908.698 24/05/19,15:17:04,14,09,1, 11.8,1,1, 9.722, 10861.186, 370.395, 52907.374 24/05/19,15:17:04,15,09,1, 11.8,1,1, 9.722, 10859.912, 370.424, 52906.876 24/05/19,15:17:04,16,09,1, 11.8,1,1, 9.722, 10860.604, 370.106, 52908.391 24/05/19,15:17:04,17,09,1, 11.8,1,1, 9.722, 10860.415, 370.542, 52906.336 24/05/19,15:17:04,18,09,1, 11.8,1,1, 9.722, 10859.659, 370.313, 52907.595 24/05/19,15:17:04,19,09,1, 11.8,1,1, 9.722, 10860.941, 370.406, 52908.144 24/05/19,15:17:05,00,09,1, 11.9,1,1, 9.722, 10860.938, 370.406, 52908.144 24/05/19,15:17:05,01,09,1, 11.9,1,1, 9.722, 10860.358, 370.360, 52906.103 24/05/19,15:17:05,02,09,1, 11.9,1,1, 9.722, 10859.705, 370.199, 52907.482 24/05/19,15:17:05,03,09,1, 11.9,1,1, 9.722, 10861.022, 370.239, 52907.927 24/05/19,15:17:05,04,09,1, 11.9,1,1, 9.722, 10860.311, 370.569, 52906.465 24/05/19,15:17:05,05,09,1, 11.9,1,1, 9.722, 10860.544, 370.066, 52908.506 24/05/19,15:17:05,06,09,1, 11.9,1,1, 9.722, 10861.171, 370.202, 52907.152 24/05/19,15:17:05,07,09,1, 11.9,1,1, 9.722, 10859.929, 370.230, 52906.688 24/05/19,15:17:05,08,09,1, 11.9,1,1, 9.722, 10860.629, 369.955, 52908.219 24/05/19,15:17:05,09,09,1, 11.9,1,1, 9.722, 10860.395, 370.426, 52906.131 24/05/19,15:17:05,10,09,1, 11.9,1,1, 9.722, 10859.754, 370.186, 52907.446 24/05/19,15:17:05,11,09,1, 11.9,1,1, 9.722, 10861.039, 370.183, 52907.916 24/05/19,15:17:05,12,09,1, 11.9,1,1, 9.722, 10860.259, 370.546, 52906.475 24/05/19,15:17:05,13,09,1, 11.9,1,1, 9.722, 10860.540, 370.097, 52908.617 24/05/19,15:17:05,14,09,1, 11.9,1,1, 9.722, 10861.206, 370.222, 52907.197 24/05/19,15:17:05,15,09,1, 11.9,1,1, 9.722, 10859.836, 370.122, 52906.528 24/05/19,15:17:05,16,09,1, 11.9,1,1, 9.722, 10860.637, 369.903, 52908.181 24/05/19,15:17:05,17,09,1, 11.9,1,1, 9.722, 10860.404, 370.369, 52906.074 24/05/19,15:17:05,18,09,1, 11.9,1,1, 9.722, 10859.743, 370.247, 52907.475 24/05/19,15:17:05,19,09,1, 11.9,1,1, 9.722, 10861.014, 370.144, 52907.941 24/05/19,15:17:06,00,09,1, 11.9,1,1, 9.722, 10861.013, 370.144, 52907.941 24/05/19,15:17:06,01,09,1, 11.9,1,1, 9.722, 10860.378, 370.273, 52905.962 24/05/19,15:17:06,02,09,1, 11.9,1,1, 9.722, 10859.814, 370.046, 52907.349 24/05/19,15:17:06,03,09,1, 11.9,1,1, 9.722, 10861.042, 370.018, 52907.755 24/05/19,15:17:06,04,09,1, 11.9,1,1, 9.722, 10860.309, 370.357, 52906.210 24/05/19,15:17:06,05,09,1, 11.9,1,1, 9.722, 10860.647, 369.961, 52908.435 24/05/19,15:17:06,06,09,1, 11.9,1,1, 9.722, 10861.174, 370.084, 52906.907 24/05/19,15:17:06,07,09,1, 11.9,1,1, 9.722, 10859.829, 370.014, 52906.461 24/05/19,15:17:06,08,09,1, 11.9,1,1, 9.722, 10860.619, 369.716, 52907.943 24/05/19,15:17:06,09,09,1, 11.9,1,1, 9.722, 10860.375, 370.244, 52905.855 24/05/19,15:17:06,10,09,1, 11.9,1,1, 9.722, 10859.800, 370.054, 52907.354 24/05/19,15:17:06,11,09,1, 11.9,1,1, 9.722, 10861.149, 370.049, 52907.740 24/05/19,15:17:06,12,09,1, 11.9,1,1, 9.722, 10860.307, 370.327, 52906.298 24/05/19,15:17:06,13,09,1, 11.9,1,1, 9.722, 10860.625, 369.830, 52908.387 24/05/19,15:17:06,14,09,1, 11.9,1,1, 9.722, 10861.255, 370.091, 52906.924 24/05/19,15:17:06,15,09,1, 11.9,1,1, 9.722, 10859.867, 370.034, 52906.404 24/05/19,15:17:06,16,09,1, 11.9,1,1, 9.722, 10860.679, 369.721, 52907.875 24/05/19,15:17:06,17,09,1, 11.9,1,1, 9.722, 10860.411, 370.169, 52905.881 24/05/19,15:17:06,18,09,1, 11.9,1,1, 9.722, 10859.793, 370.050, 52907.433 24/05/19,15:17:06,19,09,1, 11.9,1,1, 9.722, 10861.126, 370.063, 52907.773 24/05/19,15:17:07,00,08,1, 11.9,1,1, 9.723, 10861.121, 370.063, 52907.773 24/05/19,15:17:07,01,08,1, 11.9,1,1, 9.723, 10860.347, 370.098, 52905.664 24/05/19,15:17:07,02,08,1, 11.9,1,1, 9.723, 10859.928, 369.943, 52907.374 24/05/19,15:17:07,03,08,1, 11.9,1,1, 9.723, 10861.217, 369.929, 52907.548 24/05/19,15:17:07,04,08,1, 11.9,1,1, 9.723, 10860.300, 370.148, 52906.180 24/05/19,15:17:07,05,08,1, 11.9,1,1, 9.723, 10860.668, 369.665, 52908.173 24/05/19,15:17:07,06,08,1, 11.9,1,1, 9.723, 10861.148, 369.948, 52906.532 24/05/19,15:17:07,07,08,1, 11.9,1,1, 9.723, 10859.847, 369.940, 52906.372 24/05/19,15:17:07,08,08,1, 11.9,1,1, 9.723, 10860.729, 369.607, 52907.768 24/05/19,15:17:07,09,08,1, 11.9,1,1, 9.723, 10860.359, 370.091, 52905.660 24/05/19,15:17:07,10,08,1, 11.9,1,1, 9.723, 10859.940, 369.893, 52907.354 24/05/19,15:17:07,11,08,1, 11.9,1,1, 9.723, 10861.248, 369.938, 52907.548 24/05/19,15:17:07,12,08,1, 11.9,1,1, 9.723, 10860.360, 370.190, 52906.168 24/05/19,15:17:07,13,08,1, 11.9,1,1, 9.723, 10860.666, 369.622, 52908.172 24/05/19,15:17:07,14,08,1, 11.9,1,1, 9.723, 10861.088, 369.890, 52906.459 24/05/19,15:17:07,15,08,1, 11.9,1,1, 9.723, 10859.795, 369.848, 52906.317 24/05/19,15:17:07,16,08,1, 11.9,1,1, 9.723, 10860.685, 369.686, 52907.713 24/05/19,15:17:07,17,08,1, 11.9,1,1, 9.723, 10860.342, 370.088, 52905.667 24/05/19,15:17:07,18,08,1, 11.9,1,1, 9.723, 10859.902, 369.899, 52907.360 24/05/19,15:17:07,19,08,1, 11.9,1,1, 9.723, 10861.214, 369.881, 52907.474 24/05/19,15:17:08,00,08,1, 11.9,1,1, 9.723, 10861.213, 369.881, 52907.474 24/05/19,15:17:08,01,08,1, 11.9,1,1, 9.723, 10860.043, 369.860, 52904.615 24/05/19,15:17:08,02,08,1, 11.9,1,1, 9.723, 10859.988, 369.818, 52908.048 24/05/19,15:17:08,03,08,1, 11.9,1,1, 9.723, 10861.747, 369.797, 52907.290 24/05/19,15:17:08,04,08,1, 11.9,1,1, 9.723, 10859.829, 369.930, 52905.311 24/05/19,15:17:08,05,08,1, 11.9,1,1, 9.723, 10861.039, 369.622, 52908.924 24/05/19,15:17:08,06,08,1, 11.9,1,1, 9.723, 10861.068, 369.605, 52905.360 24/05/19,15:17:08,07,08,1, 11.9,1,1, 9.723, 10859.278, 369.717, 52906.191 24/05/19,15:17:08,08,08,1, 11.9,1,1, 9.723, 10861.299, 369.690, 52908.232 24/05/19,15:17:08,09,08,1, 11.9,1,1, 9.723, 10860.076, 369.932, 52904.589 24/05/19,15:17:08,10,08,1, 11.9,1,1, 9.723, 10859.995, 369.811, 52908.007 24/05/19,15:17:08,11,08,1, 11.9,1,1, 9.723, 10861.780, 369.728, 52907.205 24/05/19,15:17:08,12,08,1, 11.9,1,1, 9.723, 10859.834, 369.920, 52905.354 24/05/19,15:17:08,13,08,1, 11.9,1,1, 9.723, 10861.008, 369.636, 52909.018 24/05/19,15:17:08,14,08,1, 11.9,1,1, 9.723, 10861.077, 369.651, 52905.420 24/05/19,15:17:08,15,08,1, 11.9,1,1, 9.723, 10859.345, 369.683, 52906.168 24/05/19,15:17:08,16,08,1, 11.9,1,1, 9.723, 10861.273, 369.573, 52908.170 24/05/19,15:17:08,17,08,1, 11.9,1,1, 9.723, 10860.045, 369.904, 52904.591 24/05/19,15:17:08,18,08,1, 11.9,1,1, 9.723, 10860.090, 369.842, 52908.022 24/05/19,15:17:08,19,08,1, 11.9,1,1, 9.723, 10861.806, 369.680, 52907.210 24/05/19,15:17:09,00,08,1, 11.9,1,1, 9.718, 10861.806, 369.680, 52907.210 24/05/19,15:17:09,01,08,1, 11.9,1,1, 9.718, 10860.602, 369.883, 52904.869 24/05/19,15:17:09,02,08,1, 11.9,1,1, 9.718, 10859.863, 369.555, 52907.360 24/05/19,15:17:09,03,08,1, 11.9,1,1, 9.718, 10861.939, 369.721, 52907.650 24/05/19,15:17:09,04,08,1, 11.9,1,1, 9.718, 10860.050, 369.599, 52904.792 24/05/19,15:17:09,05,08,1, 11.9,1,1, 9.718, 10860.722, 369.474, 52908.241 24/05/19,15:17:09,06,08,1, 11.9,1,1, 9.718, 10861.358, 369.667, 52905.674 24/05/19,15:17:09,07,08,1, 11.9,1,1, 9.718, 10859.296, 369.415, 52905.345 24/05/19,15:17:09,08,08,1, 11.9,1,1, 9.718, 10861.139, 369.549, 52908.176 24/05/19,15:17:09,09,08,1, 11.9,1,1, 9.718, 10860.582, 369.818, 52904.791 24/05/19,15:17:09,10,08,1, 11.9,1,1, 9.718, 10859.988, 369.596, 52907.517 24/05/19,15:17:09,11,08,1, 11.9,1,1, 9.718, 10861.977, 369.711, 52907.708 24/05/19,15:17:09,12,08,1, 11.9,1,1, 9.718, 10860.043, 369.524, 52904.805 24/05/19,15:17:09,13,08,1, 11.9,1,1, 9.718, 10860.675, 369.345, 52908.194 24/05/19,15:17:09,14,08,1, 11.9,1,1, 9.718, 10861.366, 369.695, 52905.585 24/05/19,15:17:09,15,08,1, 11.9,1,1, 9.718, 10859.307, 369.489, 52905.440 24/05/19,15:17:09,16,08,1, 11.9,1,1, 9.718, 10861.205, 369.618, 52908.198 24/05/19,15:17:09,17,08,1, 11.9,1,1, 9.718, 10860.541, 369.736, 52904.707 24/05/19,15:17:09,18,08,1, 11.9,1,1, 9.718, 10859.963, 369.564, 52907.391 24/05/19,15:17:09,19,08,1, 11.9,1,1, 9.718, 10862.049, 369.726, 52907.655 24/05/19,15:17:10,00,08,1, 11.9,1,1, 9.719, 10862.048, 369.726, 52907.655 24/05/19,15:17:10,01,08,1, 11.9,1,1, 9.719, 10860.149, 369.646, 52904.522 24/05/19,15:17:10,02,08,1, 11.9,1,1, 9.719, 10860.766, 369.515, 52908.435 24/05/19,15:17:10,03,08,1, 11.9,1,1, 9.719, 10861.824, 369.441, 52906.297 24/05/19,15:17:10,04,08,1, 11.9,1,1, 9.719, 10859.784, 369.473, 52905.180 24/05/19,15:17:10,05,08,1, 11.9,1,1, 9.719, 10861.298, 369.213, 52908.154 24/05/19,15:17:10,06,08,1, 11.9,1,1, 9.719, 10860.671, 369.433, 52904.330 24/05/19,15:17:10,07,08,1, 11.9,1,1, 9.719, 10859.637, 369.547, 52906.563 24/05/19,15:17:10,08,08,1, 11.9,1,1, 9.719, 10861.676, 369.411, 52907.468 24/05/19,15:17:10,09,08,1, 11.9,1,1, 9.719, 10860.193, 369.584, 52904.459 24/05/19,15:17:10,10,08,1, 11.9,1,1, 9.719, 10860.785, 369.456, 52908.378 24/05/19,15:17:10,11,08,1, 11.9,1,1, 9.719, 10861.850, 369.442, 52906.096 24/05/19,15:17:10,12,08,1, 11.9,1,1, 9.719, 10859.748, 369.494, 52905.228 24/05/19,15:17:10,13,08,1, 11.9,1,1, 9.719, 10861.336, 369.191, 52908.159 24/05/19,15:17:10,14,08,1, 11.9,1,1, 9.719, 10860.684, 369.358, 52904.325 24/05/19,15:17:10,15,08,1, 11.9,1,1, 9.719, 10859.650, 369.516, 52906.717 24/05/19,15:17:10,16,08,1, 11.9,1,1, 9.719, 10861.749, 369.450, 52907.486 24/05/19,15:17:10,17,08,1, 11.9,1,1, 9.719, 10860.171, 369.642, 52904.391 24/05/19,15:17:10,18,08,1, 11.9,1,1, 9.719, 10860.857, 369.402, 52908.302 24/05/19,15:17:10,19,08,1, 11.9,1,1, 9.719, 10861.851, 369.352, 52906.095 24/05/19,15:17:11,00,08,1, 12.0,1,1, 9.720, 10861.847, 369.352, 52906.095 24/05/19,15:17:11,01,08,1, 12.0,1,1, 9.720, 10860.274, 369.541, 52904.990 24/05/19,15:17:11,02,08,1, 12.0,1,1, 9.720, 10861.272, 369.213, 52908.220 24/05/19,15:17:11,03,08,1, 12.0,1,1, 9.720, 10861.482, 369.211, 52905.152 24/05/19,15:17:11,04,08,1, 12.0,1,1, 9.720, 10859.956, 369.377, 52905.729 24/05/19,15:17:11,05,08,1, 12.0,1,1, 9.720, 10861.431, 369.030, 52907.257 24/05/19,15:17:11,06,08,1, 12.0,1,1, 9.720, 10860.361, 369.357, 52904.133 24/05/19,15:17:11,07,08,1, 12.0,1,1, 9.720, 10860.062, 369.329, 52906.544 24/05/19,15:17:11,08,08,1, 12.0,1,1, 9.720, 10861.968, 369.357, 52907.049 24/05/19,15:17:11,09,08,1, 12.0,1,1, 9.720, 10860.238, 369.510, 52904.584 24/05/19,15:17:11,10,08,1, 12.0,1,1, 9.720, 10861.085, 369.203, 52908.259 24/05/19,15:17:11,11,08,1, 12.0,1,1, 9.720, 10861.702, 369.130, 52905.390 24/05/19,15:17:11,12,08,1, 12.0,1,1, 9.720, 10859.730, 369.275, 52905.321 24/05/19,15:17:11,13,08,1, 12.0,1,1, 9.720, 10861.456, 369.151, 52907.790 24/05/19,15:17:11,14,08,1, 12.0,1,1, 9.720, 10860.546, 369.309, 52904.035 24/05/19,15:17:11,15,08,1, 12.0,1,1, 9.720, 10859.938, 369.305, 52906.758 24/05/19,15:17:11,16,08,1, 12.0,1,1, 9.720, 10861.984, 369.337, 52906.960 24/05/19,15:17:11,17,08,1, 12.0,1,1, 9.720, 10860.255, 369.494, 52904.583 24/05/19,15:17:11,18,08,1, 12.0,1,1, 9.720, 10861.147, 369.254, 52908.251 24/05/19,15:17:11,19,08,1, 12.0,1,1, 9.720, 10861.727, 369.148, 52905.281 24/05/19,15:17:12,00,08,1, 11.9,1,1, 9.725, 10861.722, 369.148, 52905.281 24/05/19,15:17:12,01,08,1, 11.9,1,1, 9.725, 10859.701, 369.224, 52903.749 24/05/19,15:17:12,02,08,1, 11.9,1,1, 9.725, 10861.643, 369.097, 52909.103 24/05/19,15:17:12,03,08,1, 11.9,1,1, 9.725, 10861.681, 368.809, 52904.073 24/05/19,15:17:12,04,08,1, 11.9,1,1, 9.725, 10859.305, 369.058, 52905.232 24/05/19,15:17:12,05,08,1, 11.9,1,1, 9.725, 10862.108, 369.052, 52908.222 24/05/19,15:17:12,06,08,1, 11.9,1,1, 9.725, 10860.206, 369.109, 52902.789 24/05/19,15:17:12,07,08,1, 11.9,1,1, 9.725, 10860.169, 369.286, 52907.794 24/05/19,15:17:12,08,08,1, 11.9,1,1, 9.725, 10862.545, 369.026, 52906.589 24/05/19,15:17:12,09,08,1, 11.9,1,1, 9.725, 10859.717, 369.162, 52903.700 24/05/19,15:17:12,10,08,1, 11.9,1,1, 9.725, 10861.744, 369.128, 52909.243 24/05/19,15:17:12,11,08,1, 11.9,1,1, 9.725, 10861.680, 368.902, 52904.069 24/05/19,15:17:12,12,08,1, 11.9,1,1, 9.725, 10859.268, 369.044, 52905.248 24/05/19,15:17:12,13,08,1, 11.9,1,1, 9.725, 10862.134, 368.988, 52908.084 24/05/19,15:17:12,14,08,1, 11.9,1,1, 9.725, 10860.199, 369.090, 52902.762 24/05/19,15:17:12,15,08,1, 11.9,1,1, 9.725, 10860.241, 369.306, 52907.938 24/05/19,15:17:12,16,08,1, 11.9,1,1, 9.725, 10862.582, 369.067, 52906.499 24/05/19,15:17:12,17,08,1, 11.9,1,1, 9.725, 10859.725, 369.067, 52903.706 24/05/19,15:17:12,18,08,1, 11.9,1,1, 9.725, 10861.693, 369.091, 52909.188 24/05/19,15:17:12,19,08,1, 11.9,1,1, 9.725, 10861.653, 368.889, 52903.934 24/05/19,15:17:13,00,08,1, 11.9,1,1, 9.719, 10861.647, 368.889, 52903.934 24/05/19,15:17:13,01,08,1, 11.9,1,1, 9.719, 10859.949, 368.786, 52903.400 24/05/19,15:17:13,02,08,1, 11.9,1,1, 9.719, 10861.526, 368.813, 52908.491 24/05/19,15:17:13,03,08,1, 11.9,1,1, 9.719, 10861.778, 368.754, 52904.091 24/05/19,15:17:13,04,08,1, 11.9,1,1, 9.719, 10859.379, 368.785, 52904.923 24/05/19,15:17:13,05,08,1, 11.9,1,1, 9.719, 10862.104, 368.835, 52907.990 24/05/19,15:17:13,06,08,1, 11.9,1,1, 9.719, 10860.504, 368.876, 52902.901 24/05/19,15:17:13,07,08,1, 11.9,1,1, 9.719, 10860.373, 369.049, 52907.507 24/05/19,15:17:13,08,08,1, 11.9,1,1, 9.719, 10862.711, 368.934, 52906.614 24/05/19,15:17:13,09,08,1, 11.9,1,1, 9.719, 10859.911, 368.781, 52903.446 24/05/19,15:17:13,10,08,1, 11.9,1,1, 9.719, 10861.538, 368.715, 52908.432 24/05/19,15:17:13,11,08,1, 11.9,1,1, 9.719, 10861.727, 368.742, 52903.925 24/05/19,15:17:13,12,08,1, 11.9,1,1, 9.719, 10859.367, 368.807, 52904.911 24/05/19,15:17:13,13,08,1, 11.9,1,1, 9.719, 10862.112, 368.856, 52907.903 24/05/19,15:17:13,14,08,1, 11.9,1,1, 9.719, 10860.466, 368.844, 52902.899 24/05/19,15:17:13,15,08,1, 11.9,1,1, 9.719, 10860.401, 368.919, 52907.494 24/05/19,15:17:13,16,08,1, 11.9,1,1, 9.719, 10862.726, 368.891, 52906.423 24/05/19,15:17:13,17,08,1, 11.9,1,1, 9.719, 10859.956, 368.792, 52903.444 24/05/19,15:17:13,18,08,1, 11.9,1,1, 9.719, 10861.599, 368.732, 52908.380 24/05/19,15:17:13,19,08,1, 11.9,1,1, 9.719, 10861.667, 368.632, 52903.909 24/05/19,15:17:14,00,08,1, 11.9,1,1, 9.721, 10861.664, 368.632, 52903.909 24/05/19,15:17:14,01,08,1, 11.9,1,1, 9.721, 10859.885, 368.549, 52903.539 24/05/19,15:17:14,02,08,1, 11.9,1,1, 9.721, 10861.771, 368.508, 52908.234 24/05/19,15:17:14,03,08,1, 11.9,1,1, 9.721, 10861.560, 368.464, 52903.340 24/05/19,15:17:14,04,08,1, 11.9,1,1, 9.721, 10859.581, 368.624, 52905.177 24/05/19,15:17:14,05,08,1, 11.9,1,1, 9.721, 10862.411, 368.741, 52907.561 24/05/19,15:17:14,06,08,1, 11.9,1,1, 9.721, 10860.543, 368.651, 52902.631 24/05/19,15:17:14,07,08,1, 11.9,1,1, 9.721, 10860.812, 368.703, 52907.641 24/05/19,15:17:14,08,08,1, 11.9,1,1, 9.721, 10862.780, 368.612, 52905.855 24/05/19,15:17:14,09,08,1, 11.9,1,1, 9.721, 10859.920, 368.556, 52903.356 24/05/19,15:17:14,10,08,1, 11.9,1,1, 9.721, 10861.831, 368.564, 52908.226 24/05/19,15:17:14,11,08,1, 11.9,1,1, 9.721, 10861.551, 368.448, 52903.296 24/05/19,15:17:14,12,08,1, 11.9,1,1, 9.721, 10859.517, 368.565, 52905.060 24/05/19,15:17:14,13,08,1, 11.9,1,1, 9.721, 10862.417, 368.736, 52907.514 24/05/19,15:17:14,14,08,1, 11.9,1,1, 9.721, 10860.544, 368.728, 52902.790 24/05/19,15:17:14,15,08,1, 11.9,1,1, 9.721, 10860.804, 368.638, 52907.621 24/05/19,15:17:14,16,08,1, 11.9,1,1, 9.721, 10862.807, 368.518, 52905.764 24/05/19,15:17:14,17,08,1, 11.9,1,1, 9.721, 10859.915, 368.501, 52903.481 24/05/19,15:17:14,18,08,1, 11.9,1,1, 9.721, 10861.821, 368.545, 52908.278 24/05/19,15:17:14,19,08,1, 11.9,1,1, 9.721, 10861.475, 368.525, 52903.323 24/05/19,15:17:15,00,08,1, 12.0,1,1, 9.720, 10861.472, 368.525, 52903.323 24/05/19,15:17:15,01,08,1, 12.0,1,1, 9.720, 10860.367, 368.409, 52903.770 24/05/19,15:17:15,02,08,1, 12.0,1,1, 9.720, 10861.478, 368.251, 52907.074 24/05/19,15:17:15,03,08,1, 12.0,1,1, 9.720, 10861.442, 368.480, 52903.767 24/05/19,15:17:15,04,08,1, 12.0,1,1, 9.720, 10860.012, 368.321, 52904.834 24/05/19,15:17:15,05,08,1, 12.0,1,1, 9.720, 10862.126, 368.490, 52906.775 24/05/19,15:17:15,06,08,1, 12.0,1,1, 9.720, 10860.981, 368.662, 52903.612 24/05/19,15:17:15,07,08,1, 12.0,1,1, 9.720, 10860.978, 368.361, 52906.839 24/05/19,15:17:15,08,08,1, 12.0,1,1, 9.720, 10862.431, 368.425, 52905.688 24/05/19,15:17:15,09,08,1, 12.0,1,1, 9.720, 10860.306, 368.300, 52903.783 24/05/19,15:17:15,10,08,1, 12.0,1,1, 9.720, 10861.441, 368.229, 52906.847 24/05/19,15:17:15,11,08,1, 12.0,1,1, 9.720, 10861.501, 368.500, 52903.651 24/05/19,15:17:15,12,08,1, 12.0,1,1, 9.720, 10860.031, 368.347, 52904.942 24/05/19,15:17:15,13,08,1, 12.0,1,1, 9.720, 10862.131, 368.464, 52906.707 24/05/19,15:17:15,14,08,1, 12.0,1,1, 9.720, 10860.931, 368.561, 52903.428 24/05/19,15:17:15,15,08,1, 12.0,1,1, 9.720, 10861.010, 368.359, 52906.748 24/05/19,15:17:15,16,08,1, 12.0,1,1, 9.720, 10862.485, 368.459, 52905.635 24/05/19,15:17:15,17,08,1, 12.0,1,1, 9.720, 10860.302, 368.270, 52903.763 24/05/19,15:17:15,18,08,1, 12.0,1,1, 9.720, 10861.471, 368.164, 52906.897 24/05/19,15:17:15,19,08,1, 12.0,1,1, 9.720, 10861.467, 368.452, 52903.727 24/05/19,15:17:16,00,08,1, 11.9,1,1, 9.722, 10861.464, 368.452, 52903.727 24/05/19,15:17:16,01,08,1, 11.9,1,1, 9.722, 10860.238, 368.051, 52903.568 24/05/19,15:17:16,02,08,1, 11.9,1,1, 9.722, 10861.612, 368.092, 52906.750 24/05/19,15:17:16,03,08,1, 11.9,1,1, 9.722, 10861.355, 368.372, 52903.403 24/05/19,15:17:16,04,08,1, 11.9,1,1, 9.722, 10860.197, 368.280, 52905.129 24/05/19,15:17:16,05,08,1, 11.9,1,1, 9.722, 10862.311, 368.353, 52906.484 24/05/19,15:17:16,06,08,1, 11.9,1,1, 9.722, 10860.935, 368.313, 52903.245 24/05/19,15:17:16,07,08,1, 11.9,1,1, 9.722, 10861.203, 368.166, 52906.659 24/05/19,15:17:16,08,08,1, 11.9,1,1, 9.722, 10862.407, 368.326, 52905.039 24/05/19,15:17:16,09,08,1, 11.9,1,1, 9.722, 10860.231, 368.148, 52903.596 24/05/19,15:17:16,10,08,1, 11.9,1,1, 9.722, 10861.627, 368.020, 52906.662 24/05/19,15:17:16,11,08,1, 11.9,1,1, 9.722, 10861.350, 368.316, 52903.332 24/05/19,15:17:16,12,08,1, 11.9,1,1, 9.722, 10860.193, 368.227, 52905.108 24/05/19,15:17:16,13,08,1, 11.9,1,1, 9.722, 10862.382, 368.372, 52906.483 24/05/19,15:17:16,14,08,1, 11.9,1,1, 9.722, 10860.971, 368.371, 52903.353 24/05/19,15:17:16,15,08,1, 11.9,1,1, 9.722, 10861.263, 368.081, 52906.743 24/05/19,15:17:16,16,08,1, 11.9,1,1, 9.722, 10862.348, 368.275, 52904.824 24/05/19,15:17:16,17,08,1, 11.9,1,1, 9.722, 10860.251, 368.193, 52903.670 24/05/19,15:17:16,18,08,1, 11.9,1,1, 9.722, 10861.646, 368.059, 52906.704 24/05/19,15:17:16,19,08,1, 11.9,1,1, 9.722, 10861.354, 368.268, 52903.194 24/05/19,15:17:17,00,08,1, 12.0,1,1, 9.727, 10861.347, 368.268, 52903.194 24/05/19,15:17:17,01,08,1, 12.0,1,1, 9.727, 10859.932, 368.031, 52903.758 24/05/19,15:17:17,02,08,1, 12.0,1,1, 9.727, 10862.126, 367.981, 52906.779 24/05/19,15:17:17,03,08,1, 12.0,1,1, 9.727, 10861.095, 368.115, 52902.423 24/05/19,15:17:17,04,08,1, 12.0,1,1, 9.727, 10860.475, 368.184, 52905.879 24/05/19,15:17:17,05,08,1, 12.0,1,1, 9.727, 10862.801, 368.231, 52905.994 24/05/19,15:17:17,06,08,1, 12.0,1,1, 9.727, 10860.664, 368.168, 52902.837 24/05/19,15:17:17,07,08,1, 12.0,1,1, 9.727, 10861.673, 367.957, 52907.182 24/05/19,15:17:17,08,08,1, 12.0,1,1, 9.727, 10862.257, 367.954, 52903.833 24/05/19,15:17:17,09,08,1, 12.0,1,1, 9.727, 10859.942, 367.982, 52903.741 24/05/19,15:17:17,10,08,1, 12.0,1,1, 9.727, 10862.179, 368.017, 52906.725 24/05/19,15:17:17,11,08,1, 12.0,1,1, 9.727, 10861.116, 368.114, 52902.416 24/05/19,15:17:17,12,08,1, 12.0,1,1, 9.727, 10860.457, 368.119, 52905.903 24/05/19,15:17:17,13,08,1, 12.0,1,1, 9.727, 10862.778, 368.188, 52905.881 24/05/19,15:17:17,14,08,1, 12.0,1,1, 9.727, 10860.571, 368.164, 52902.894 24/05/19,15:17:17,15,08,1, 12.0,1,1, 9.727, 10861.740, 368.012, 52907.371 24/05/19,15:17:17,16,08,1, 12.0,1,1, 9.727, 10862.207, 367.917, 52903.713 24/05/19,15:17:17,17,08,1, 12.0,1,1, 9.727, 10859.881, 367.917, 52903.553 24/05/19,15:17:17,18,08,1, 12.0,1,1, 9.727, 10862.183, 368.045, 52906.779 24/05/19,15:17:17,19,08,1, 12.0,1,1, 9.727, 10861.050, 368.148, 52902.516 24/05/19,15:17:18,00,08,1, 11.9,1,1, 9.729, 10861.046, 368.148, 52902.516 24/05/19,15:17:18,01,08,1, 11.9,1,1, 9.729, 10859.998, 367.863, 52903.749 24/05/19,15:17:18,02,08,1, 11.9,1,1, 9.729, 10862.390, 367.900, 52906.495 24/05/19,15:17:18,03,08,1, 11.9,1,1, 9.729, 10861.088, 368.029, 52902.240 24/05/19,15:17:18,04,08,1, 11.9,1,1, 9.729, 10860.824, 367.903, 52906.048 24/05/19,15:17:18,05,08,1, 11.9,1,1, 9.729, 10862.952, 367.906, 52905.335 24/05/19,15:17:18,06,08,1, 11.9,1,1, 9.729, 10860.618, 367.978, 52902.817 24/05/19,15:17:18,07,08,1, 11.9,1,1, 9.729, 10861.859, 367.800, 52907.043 24/05/19,15:17:18,08,08,1, 11.9,1,1, 9.729, 10862.126, 367.761, 52903.049 24/05/19,15:17:18,09,08,1, 11.9,1,1, 9.729, 10860.021, 367.775, 52903.762 24/05/19,15:17:18,10,08,1, 11.9,1,1, 9.729, 10862.321, 367.810, 52906.429 24/05/19,15:17:18,11,08,1, 11.9,1,1, 9.729, 10861.061, 368.039, 52902.253 24/05/19,15:17:18,12,08,1, 11.9,1,1, 9.729, 10860.843, 367.956, 52906.094 24/05/19,15:17:18,13,08,1, 11.9,1,1, 9.729, 10862.912, 367.880, 52905.280 24/05/19,15:17:18,14,08,1, 11.9,1,1, 9.729, 10860.566, 367.898, 52902.693 24/05/19,15:17:18,15,08,1, 11.9,1,1, 9.729, 10861.887, 367.787, 52906.976 24/05/19,15:17:18,16,08,1, 11.9,1,1, 9.729, 10862.112, 367.820, 52903.174 24/05/19,15:17:18,17,08,1, 11.9,1,1, 9.729, 10860.038, 367.823, 52903.824 24/05/19,15:17:18,18,08,1, 11.9,1,1, 9.729, 10862.333, 367.792, 52906.341 24/05/19,15:17:18,19,08,1, 11.9,1,1, 9.729, 10861.063, 367.987, 52902.197 24/05/19,15:17:19,00,08,1, 11.9,1,1, 9.726, 10861.055, 367.987, 52902.197 24/05/19,15:17:19,01,08,1, 11.9,1,1, 9.726, 10860.379, 367.672, 52904.296 24/05/19,15:17:19,02,08,1, 11.9,1,1, 9.726, 10862.376, 367.647, 52905.487 24/05/19,15:17:19,03,08,1, 11.9,1,1, 9.726, 10860.992, 367.910, 52902.516 24/05/19,15:17:19,04,08,1, 11.9,1,1, 9.726, 10861.452, 367.769, 52906.268 24/05/19,15:17:19,05,08,1, 11.9,1,1, 9.726, 10862.661, 367.615, 52904.369 24/05/19,15:17:19,06,08,1, 11.9,1,1, 9.726, 10860.672, 367.680, 52903.199 24/05/19,15:17:19,07,08,1, 11.9,1,1, 9.726, 10862.146, 367.471, 52906.276 24/05/19,15:17:19,08,08,1, 11.9,1,1, 9.726, 10861.645, 367.636, 52902.506 24/05/19,15:17:19,09,08,1, 11.9,1,1, 9.726, 10860.394, 367.793, 52904.425 24/05/19,15:17:19,10,08,1, 11.9,1,1, 9.726, 10862.404, 367.561, 52905.503 24/05/19,15:17:19,11,08,1, 11.9,1,1, 9.726, 10860.938, 367.836, 52902.472 24/05/19,15:17:19,12,08,1, 11.9,1,1, 9.726, 10861.469, 367.734, 52906.240 24/05/19,15:17:19,13,08,1, 11.9,1,1, 9.726, 10862.635, 367.639, 52904.273 24/05/19,15:17:19,14,08,1, 11.9,1,1, 9.726, 10860.623, 367.697, 52903.213 24/05/19,15:17:19,15,08,1, 11.9,1,1, 9.726, 10862.099, 367.414, 52906.181 24/05/19,15:17:19,16,08,1, 11.9,1,1, 9.726, 10861.568, 367.594, 52902.477 24/05/19,15:17:19,17,08,1, 11.9,1,1, 9.726, 10860.440, 367.718, 52904.448 24/05/19,15:17:19,18,08,1, 11.9,1,1, 9.726, 10862.449, 367.649, 52905.481 24/05/19,15:17:19,19,08,1, 11.9,1,1, 9.726, 10860.956, 367.816, 52902.423 24/05/19,15:17:20,00,08,1, 11.8,1,1, 9.721, 10860.955, 367.816, 52902.423 24/05/19,15:17:20,01,08,1, 11.8,1,1, 9.721, 10860.583, 367.545, 52904.649 24/05/19,15:17:20,02,08,1, 11.8,1,1, 9.721, 10862.554, 367.389, 52905.197 24/05/19,15:17:20,03,08,1, 11.8,1,1, 9.721, 10860.983, 367.583, 52902.403 24/05/19,15:17:20,04,08,1, 11.8,1,1, 9.721, 10861.729, 367.475, 52906.224 24/05/19,15:17:20,05,08,1, 11.8,1,1, 9.721, 10862.634, 367.475, 52903.773 24/05/19,15:17:20,06,08,1, 11.8,1,1, 9.721, 10860.625, 367.496, 52903.150 24/05/19,15:17:20,07,08,1, 11.8,1,1, 9.721, 10862.208, 367.186, 52905.850 24/05/19,15:17:20,08,08,1, 11.8,1,1, 9.721, 10861.411, 367.473, 52902.202 24/05/19,15:17:20,09,08,1, 11.8,1,1, 9.721, 10860.578, 367.557, 52904.525 24/05/19,15:17:20,10,08,1, 11.8,1,1, 9.721, 10862.625, 367.485, 52905.114 24/05/19,15:17:20,11,08,1, 11.8,1,1, 9.721, 10861.032, 367.599, 52902.443 24/05/19,15:17:20,12,08,1, 11.8,1,1, 9.721, 10861.764, 367.387, 52906.213 24/05/19,15:17:20,13,08,1, 11.8,1,1, 9.721, 10862.575, 367.402, 52903.753 24/05/19,15:17:20,14,08,1, 11.8,1,1, 9.721, 10860.637, 367.487, 52903.328 24/05/19,15:17:20,15,08,1, 11.8,1,1, 9.721, 10862.218, 367.218, 52905.908 24/05/19,15:17:20,16,08,1, 11.8,1,1, 9.721, 10861.383, 367.381, 52902.095 24/05/19,15:17:20,17,08,1, 11.8,1,1, 9.721, 10860.617, 367.496, 52904.671 24/05/19,15:17:20,18,08,1, 11.8,1,1, 9.721, 10862.649, 367.438, 52905.116 24/05/19,15:17:20,19,08,1, 11.8,1,1, 9.721, 10861.017, 367.685, 52902.358 24/05/19,15:17:21,00,08,1, 11.9,1,1, 9.723, 10861.013, 367.685, 52902.358 24/05/19,15:17:21,01,08,1, 11.9,1,1, 9.723, 10861.124, 367.393, 52904.971 24/05/19,15:17:21,02,08,1, 11.9,1,1, 9.723, 10862.515, 367.220, 52904.318 24/05/19,15:17:21,03,08,1, 11.9,1,1, 9.723, 10861.112, 367.448, 52902.917 24/05/19,15:17:21,04,08,1, 11.9,1,1, 9.723, 10862.165, 367.069, 52905.863 24/05/19,15:17:21,05,08,1, 11.9,1,1, 9.723, 10862.221, 367.072, 52902.836 24/05/19,15:17:21,06,08,1, 11.9,1,1, 9.723, 10860.825, 367.295, 52903.643 24/05/19,15:17:21,07,08,1, 11.9,1,1, 9.723, 10862.243, 366.961, 52904.943 24/05/19,15:17:21,08,08,1, 11.9,1,1, 9.723, 10861.209, 367.330, 52901.942 24/05/19,15:17:21,09,08,1, 11.9,1,1, 9.723, 10861.103, 367.255, 52904.946 24/05/19,15:17:21,10,08,1, 11.9,1,1, 9.723, 10862.511, 367.182, 52904.190 24/05/19,15:17:21,11,08,1, 11.9,1,1, 9.723, 10861.117, 367.482, 52902.809 24/05/19,15:17:21,12,08,1, 11.9,1,1, 9.723, 10862.170, 367.022, 52905.765 24/05/19,15:17:21,13,08,1, 11.9,1,1, 9.723, 10862.158, 366.961, 52902.575 24/05/19,15:17:21,14,08,1, 11.9,1,1, 9.723, 10860.830, 367.211, 52903.554 24/05/19,15:17:21,15,08,1, 11.9,1,1, 9.723, 10862.320, 366.953, 52904.888 24/05/19,15:17:21,16,08,1, 11.9,1,1, 9.723, 10861.182, 367.283, 52901.918 24/05/19,15:17:21,17,08,1, 11.9,1,1, 9.723, 10861.197, 367.211, 52904.969 24/05/19,15:17:21,18,08,1, 11.9,1,1, 9.723, 10862.526, 367.063, 52904.038 24/05/19,15:17:21,19,08,1, 11.9,1,1, 9.723, 10861.109, 367.447, 52902.830 24/05/19,15:17:22,00,08,1, 11.9,1,1, 9.725, 10861.105, 367.447, 52902.830 24/05/19,15:17:22,01,08,1, 11.9,1,1, 9.725, 10861.466, 367.022, 52905.061 24/05/19,15:17:22,02,08,1, 11.9,1,1, 9.725, 10862.728, 366.908, 52903.844 24/05/19,15:17:22,03,08,1, 11.9,1,1, 9.725, 10861.194, 367.227, 52902.922 24/05/19,15:17:22,04,08,1, 11.9,1,1, 9.725, 10862.335, 366.786, 52905.629 24/05/19,15:17:22,05,08,1, 11.9,1,1, 9.725, 10862.070, 366.806, 52902.244 24/05/19,15:17:22,06,08,1, 11.9,1,1, 9.725, 10860.859, 366.978, 52903.588 24/05/19,15:17:22,07,08,1, 11.9,1,1, 9.725, 10862.385, 366.759, 52904.625 24/05/19,15:17:22,08,08,1, 11.9,1,1, 9.725, 10861.179, 367.170, 52901.903 24/05/19,15:17:22,09,08,1, 11.9,1,1, 9.725, 10861.463, 367.061, 52905.073 24/05/19,15:17:22,10,08,1, 11.9,1,1, 9.725, 10862.664, 366.868, 52903.660 24/05/19,15:17:22,11,08,1, 11.9,1,1, 9.725, 10861.160, 367.150, 52902.789 24/05/19,15:17:22,12,08,1, 11.9,1,1, 9.725, 10862.365, 366.822, 52905.532 24/05/19,15:17:22,13,08,1, 11.9,1,1, 9.725, 10862.081, 366.848, 52902.310 24/05/19,15:17:22,14,08,1, 11.9,1,1, 9.725, 10860.855, 366.922, 52903.626 24/05/19,15:17:22,15,08,1, 11.9,1,1, 9.725, 10862.344, 366.647, 52904.496 24/05/19,15:17:22,16,08,1, 11.9,1,1, 9.725, 10861.212, 367.174, 52901.794 24/05/19,15:17:22,17,08,1, 11.9,1,1, 9.725, 10861.577, 367.062, 52905.141 24/05/19,15:17:22,18,08,1, 11.9,1,1, 9.725, 10862.698, 366.839, 52903.729 24/05/19,15:17:22,19,08,1, 11.9,1,1, 9.725, 10861.138, 367.075, 52902.783 24/05/19,15:17:23,00,07,1, 11.9,1,1, 9.724, 10861.138, 367.075, 52902.783 24/05/19,15:17:23,01,07,1, 11.9,1,1, 9.724, 10861.822, 366.862, 52905.225 24/05/19,15:17:23,02,07,1, 11.9,1,1, 9.724, 10862.758, 366.670, 52903.333 24/05/19,15:17:23,03,07,1, 11.9,1,1, 9.724, 10861.254, 366.871, 52902.710 24/05/19,15:17:23,04,07,1, 11.9,1,1, 9.724, 10862.524, 366.545, 52905.286 24/05/19,15:17:23,05,07,1, 11.9,1,1, 9.724, 10862.010, 366.673, 52901.915 24/05/19,15:17:23,06,07,1, 11.9,1,1, 9.724, 10860.943, 366.773, 52903.577 24/05/19,15:17:23,07,07,1, 11.9,1,1, 9.724, 10862.486, 366.506, 52904.201 24/05/19,15:17:23,08,07,1, 11.9,1,1, 9.724, 10861.226, 366.988, 52901.803 24/05/19,15:17:23,09,07,1, 11.9,1,1, 9.724, 10861.823, 366.863, 52905.197 24/05/19,15:17:23,10,07,1, 11.9,1,1, 9.724, 10862.797, 366.709, 52903.314 24/05/19,15:17:23,11,07,1, 11.9,1,1, 9.724, 10861.238, 366.851, 52902.673 24/05/19,15:17:23,12,07,1, 11.9,1,1, 9.724, 10862.497, 366.415, 52905.116 24/05/19,15:17:23,13,07,1, 11.9,1,1, 9.724, 10861.937, 366.685, 52901.810 24/05/19,15:17:23,14,07,1, 11.9,1,1, 9.724, 10860.953, 366.857, 52903.656 24/05/19,15:17:23,15,07,1, 11.9,1,1, 9.724, 10862.507, 366.504, 52904.172 24/05/19,15:17:23,16,07,1, 11.9,1,1, 9.724, 10861.246, 366.884, 52901.736 24/05/19,15:17:23,17,07,1, 11.9,1,1, 9.724, 10861.844, 366.777, 52905.257 24/05/19,15:17:23,18,07,1, 11.9,1,1, 9.724, 10862.826, 366.692, 52903.395 24/05/19,15:17:23,19,07,1, 11.9,1,1, 9.724, 10861.225, 366.887, 52902.620 24/05/19,15:17:24,00,08,1, 11.9,1,1, 9.719, 10861.222, 366.887, 52902.620 24/05/19,15:17:24,01,08,1, 11.9,1,1, 9.719, 10862.083, 366.664, 52905.067 24/05/19,15:17:24,02,08,1, 11.9,1,1, 9.719, 10862.860, 366.546, 52902.949 24/05/19,15:17:24,03,08,1, 11.9,1,1, 9.719, 10861.317, 366.713, 52902.615 24/05/19,15:17:24,04,08,1, 11.9,1,1, 9.719, 10862.605, 366.264, 52904.691 24/05/19,15:17:24,05,08,1, 11.9,1,1, 9.719, 10861.856, 366.520, 52901.333 24/05/19,15:17:24,06,08,1, 11.9,1,1, 9.719, 10861.149, 366.691, 52903.661 24/05/19,15:17:24,07,08,1, 11.9,1,1, 9.719, 10862.661, 366.423, 52903.853 24/05/19,15:17:24,08,08,1, 11.9,1,1, 9.719, 10861.356, 366.763, 52901.633 24/05/19,15:17:24,09,08,1, 11.9,1,1, 9.719, 10862.112, 366.547, 52905.067 24/05/19,15:17:24,10,08,1, 11.9,1,1, 9.719, 10862.851, 366.512, 52902.855 24/05/19,15:17:24,11,08,1, 11.9,1,1, 9.719, 10861.325, 366.728, 52902.684 24/05/19,15:17:24,12,08,1, 11.9,1,1, 9.719, 10862.626, 366.304, 52904.729 24/05/19,15:17:24,13,08,1, 11.9,1,1, 9.719, 10861.852, 366.458, 52901.335 24/05/19,15:17:24,14,08,1, 11.9,1,1, 9.719, 10861.119, 366.631, 52903.695 24/05/19,15:17:24,15,08,1, 11.9,1,1, 9.719, 10862.728, 366.478, 52903.777 24/05/19,15:17:24,16,08,1, 11.9,1,1, 9.719, 10861.362, 366.817, 52901.674 24/05/19,15:17:24,17,08,1, 11.9,1,1, 9.719, 10862.110, 366.550, 52905.055 24/05/19,15:17:24,18,08,1, 11.9,1,1, 9.719, 10862.864, 366.454, 52902.818 24/05/19,15:17:24,19,08,1, 11.9,1,1, 9.719, 10861.353, 366.680, 52902.605 24/05/19,15:17:25,00,08,1, 11.9,1,1, 9.722, 10861.347, 366.680, 52902.605 24/05/19,15:17:25,01,08,1, 11.9,1,1, 9.722, 10862.069, 366.380, 52904.804 24/05/19,15:17:25,02,08,1, 11.9,1,1, 9.722, 10863.214, 366.357, 52902.744 24/05/19,15:17:25,03,08,1, 11.9,1,1, 9.722, 10861.188, 366.452, 52901.925 24/05/19,15:17:25,04,08,1, 11.9,1,1, 9.722, 10862.671, 366.205, 52904.802 24/05/19,15:17:25,05,08,1, 11.9,1,1, 9.722, 10862.050, 366.267, 52900.868 24/05/19,15:17:25,06,08,1, 11.9,1,1, 9.722, 10860.951, 366.382, 52903.234 24/05/19,15:17:25,07,08,1, 11.9,1,1, 9.722, 10863.058, 366.426, 52904.246 24/05/19,15:17:25,08,08,1, 11.9,1,1, 9.722, 10861.509, 366.607, 52901.185 24/05/19,15:17:25,09,08,1, 11.9,1,1, 9.722, 10862.093, 366.387, 52904.978 24/05/19,15:17:25,10,08,1, 11.9,1,1, 9.722, 10863.133, 366.289, 52902.722 24/05/19,15:17:25,11,08,1, 11.9,1,1, 9.722, 10861.167, 366.421, 52901.857 24/05/19,15:17:25,12,08,1, 11.9,1,1, 9.722, 10862.662, 366.177, 52904.781 24/05/19,15:17:25,13,08,1, 11.9,1,1, 9.722, 10862.027, 366.361, 52900.962 24/05/19,15:17:25,14,08,1, 11.9,1,1, 9.722, 10860.965, 366.344, 52903.271 24/05/19,15:17:25,15,08,1, 11.9,1,1, 9.722, 10862.992, 366.289, 52904.120 24/05/19,15:17:25,16,08,1, 11.9,1,1, 9.722, 10861.519, 366.644, 52901.160 24/05/19,15:17:25,17,08,1, 11.9,1,1, 9.722, 10862.156, 366.393, 52905.087 24/05/19,15:17:25,18,08,1, 11.9,1,1, 9.722, 10863.128, 366.286, 52902.679 24/05/19,15:17:25,19,08,1, 11.9,1,1, 9.722, 10861.134, 366.313, 52901.893 24/05/19,15:17:26,00,08,1, 11.9,1,1, 9.720, 10861.130, 366.313, 52901.893 24/05/19,15:17:26,01,08,1, 11.9,1,1, 9.720, 10862.246, 366.240, 52904.824 24/05/19,15:17:26,02,08,1, 11.9,1,1, 9.720, 10863.229, 366.080, 52902.349 24/05/19,15:17:26,03,08,1, 11.9,1,1, 9.720, 10861.269, 366.230, 52901.788 24/05/19,15:17:26,04,08,1, 11.9,1,1, 9.720, 10862.785, 366.067, 52904.638 24/05/19,15:17:26,05,08,1, 11.9,1,1, 9.720, 10862.047, 366.254, 52900.734 24/05/19,15:17:26,06,08,1, 11.9,1,1, 9.720, 10861.069, 366.226, 52903.127 24/05/19,15:17:26,07,08,1, 11.9,1,1, 9.720, 10863.167, 366.174, 52903.855 24/05/19,15:17:26,08,08,1, 11.9,1,1, 9.720, 10861.577, 366.392, 52901.007 24/05/19,15:17:26,09,08,1, 11.9,1,1, 9.720, 10862.358, 366.301, 52904.853 24/05/19,15:17:26,10,08,1, 11.9,1,1, 9.720, 10863.168, 366.154, 52902.349 24/05/19,15:17:26,11,08,1, 11.9,1,1, 9.720, 10861.140, 366.133, 52901.691 24/05/19,15:17:26,12,08,1, 11.9,1,1, 9.720, 10862.750, 365.998, 52904.552 24/05/19,15:17:26,13,08,1, 11.9,1,1, 9.720, 10862.049, 366.233, 52900.709 24/05/19,15:17:26,14,08,1, 11.9,1,1, 9.720, 10861.120, 366.282, 52903.155 24/05/19,15:17:26,15,08,1, 11.9,1,1, 9.720, 10863.152, 366.144, 52903.762 24/05/19,15:17:26,16,08,1, 11.9,1,1, 9.720, 10861.596, 366.347, 52901.004 24/05/19,15:17:26,17,08,1, 11.9,1,1, 9.720, 10862.337, 366.240, 52904.845 24/05/19,15:17:26,18,08,1, 11.9,1,1, 9.720, 10863.181, 366.200, 52902.371 24/05/19,15:17:26,19,08,1, 11.9,1,1, 9.720, 10861.259, 366.171, 52901.666 24/05/19,15:17:27,00,08,1, 11.8,1,1, 9.719, 10861.255, 366.171, 52901.666 24/05/19,15:17:27,01,08,1, 11.8,1,1, 9.719, 10862.425, 366.095, 52904.761 24/05/19,15:17:27,02,08,1, 11.8,1,1, 9.719, 10863.278, 366.006, 52902.081 24/05/19,15:17:27,03,08,1, 11.8,1,1, 9.719, 10861.258, 366.024, 52901.528 24/05/19,15:17:27,04,08,1, 11.8,1,1, 9.719, 10862.810, 365.836, 52904.221 24/05/19,15:17:27,05,08,1, 11.8,1,1, 9.719, 10862.123, 366.103, 52900.513 24/05/19,15:17:27,06,08,1, 11.8,1,1, 9.719, 10861.236, 366.168, 52903.140 24/05/19,15:17:27,07,08,1, 11.8,1,1, 9.719, 10863.263, 365.986, 52903.496 24/05/19,15:17:27,08,08,1, 11.8,1,1, 9.719, 10861.621, 366.194, 52900.645 24/05/19,15:17:27,09,08,1, 11.8,1,1, 9.719, 10862.488, 366.005, 52904.576 24/05/19,15:17:27,10,08,1, 11.8,1,1, 9.719, 10863.280, 366.012, 52902.105 24/05/19,15:17:27,11,08,1, 11.8,1,1, 9.719, 10861.236, 366.060, 52901.517 24/05/19,15:17:27,12,08,1, 11.8,1,1, 9.719, 10862.826, 365.770, 52904.085 24/05/19,15:17:27,13,08,1, 11.8,1,1, 9.719, 10862.106, 366.055, 52900.464 24/05/19,15:17:27,14,08,1, 11.8,1,1, 9.719, 10861.259, 366.134, 52903.144 24/05/19,15:17:27,15,08,1, 11.8,1,1, 9.719, 10863.294, 366.108, 52903.590 24/05/19,15:17:27,16,08,1, 11.8,1,1, 9.719, 10861.685, 366.226, 52900.842 24/05/19,15:17:27,17,08,1, 11.8,1,1, 9.719, 10862.423, 365.942, 52904.504 24/05/19,15:17:27,18,08,1, 11.8,1,1, 9.719, 10863.245, 365.964, 52902.048 24/05/19,15:17:27,19,08,1, 11.8,1,1, 9.719, 10861.281, 366.094, 52901.539 24/05/19,15:17:28,00,08,1, 11.9,1,1, 9.727, 10861.280, 366.094, 52901.539 24/05/19,15:17:28,01,08,1, 11.9,1,1, 9.727, 10862.534, 365.907, 52904.437 24/05/19,15:17:28,02,08,1, 11.9,1,1, 9.727, 10863.336, 365.896, 52901.782 24/05/19,15:17:28,03,08,1, 11.9,1,1, 9.727, 10861.285, 365.948, 52901.380 24/05/19,15:17:28,04,08,1, 11.9,1,1, 9.727, 10862.915, 365.763, 52904.008 24/05/19,15:17:28,05,08,1, 11.9,1,1, 9.727, 10862.056, 365.931, 52900.198 24/05/19,15:17:28,06,08,1, 11.9,1,1, 9.727, 10861.343, 366.017, 52902.841 24/05/19,15:17:28,07,08,1, 11.9,1,1, 9.727, 10863.382, 366.007, 52903.274 24/05/19,15:17:28,08,08,1, 11.9,1,1, 9.727, 10861.738, 366.142, 52900.607 24/05/19,15:17:28,09,08,1, 11.9,1,1, 9.727, 10862.507, 365.856, 52904.396 24/05/19,15:17:28,10,08,1, 11.9,1,1, 9.727, 10863.276, 365.828, 52901.688 24/05/19,15:17:28,11,08,1, 11.9,1,1, 9.727, 10861.278, 365.936, 52901.342 24/05/19,15:17:28,12,08,1, 11.9,1,1, 9.727, 10862.974, 365.780, 52904.038 24/05/19,15:17:28,13,08,1, 11.9,1,1, 9.727, 10862.133, 365.927, 52900.101 24/05/19,15:17:28,14,08,1, 11.9,1,1, 9.727, 10861.400, 365.973, 52902.911 24/05/19,15:17:28,15,08,1, 11.9,1,1, 9.727, 10863.403, 366.026, 52903.446 24/05/19,15:17:28,16,08,1, 11.9,1,1, 9.727, 10861.752, 366.194, 52900.710 24/05/19,15:17:28,17,08,1, 11.9,1,1, 9.727, 10862.531, 365.939, 52904.369 24/05/19,15:17:28,18,08,1, 11.9,1,1, 9.727, 10863.300, 365.804, 52901.787 24/05/19,15:17:28,19,08,1, 11.9,1,1, 9.727, 10861.227, 365.884, 52901.432 24/05/19,15:17:29,00,08,1, 11.8,1,1, 9.725, 10861.222, 365.884, 52901.432 24/05/19,15:17:29,01,08,1, 11.8,1,1, 9.725, 10862.598, 365.812, 52904.179 24/05/19,15:17:29,02,08,1, 11.8,1,1, 9.725, 10863.296, 365.777, 52901.470 24/05/19,15:17:29,03,08,1, 11.8,1,1, 9.725, 10861.326, 365.860, 52901.154 24/05/19,15:17:29,04,08,1, 11.8,1,1, 9.725, 10862.999, 365.709, 52903.829 24/05/19,15:17:29,05,08,1, 11.8,1,1, 9.725, 10862.096, 365.872, 52900.001 24/05/19,15:17:29,06,08,1, 11.8,1,1, 9.725, 10861.418, 365.863, 52902.725 24/05/19,15:17:29,07,08,1, 11.8,1,1, 9.725, 10863.438, 365.841, 52903.048 24/05/19,15:17:29,08,08,1, 11.8,1,1, 9.725, 10861.751, 366.074, 52900.513 24/05/19,15:17:29,09,08,1, 11.8,1,1, 9.725, 10862.584, 365.819, 52904.246 24/05/19,15:17:29,10,08,1, 11.8,1,1, 9.725, 10863.337, 365.736, 52901.360 24/05/19,15:17:29,11,08,1, 11.8,1,1, 9.725, 10861.338, 365.815, 52901.119 24/05/19,15:17:29,12,08,1, 11.8,1,1, 9.725, 10863.020, 365.628, 52903.797 24/05/19,15:17:29,13,08,1, 11.8,1,1, 9.725, 10862.139, 365.912, 52899.990 24/05/19,15:17:29,14,08,1, 11.8,1,1, 9.725, 10861.423, 365.897, 52902.712 24/05/19,15:17:29,15,08,1, 11.8,1,1, 9.725, 10863.432, 365.764, 52903.022 24/05/19,15:17:29,16,08,1, 11.8,1,1, 9.725, 10861.744, 366.052, 52900.431 24/05/19,15:17:29,17,08,1, 11.8,1,1, 9.725, 10862.654, 365.818, 52904.175 24/05/19,15:17:29,18,08,1, 11.8,1,1, 9.725, 10863.355, 365.755, 52901.453 24/05/19,15:17:29,19,08,1, 11.8,1,1, 9.725, 10861.335, 365.739, 52901.128 24/05/19,15:17:30,00,08,1, 11.9,1,1, 9.724, 10861.330, 365.739, 52901.128 24/05/19,15:17:30,01,08,1, 11.9,1,1, 9.724, 10862.629, 365.740, 52903.994 24/05/19,15:17:30,02,08,1, 11.9,1,1, 9.724, 10863.390, 365.682, 52901.296 24/05/19,15:17:30,03,08,1, 11.9,1,1, 9.724, 10861.306, 365.691, 52900.894 24/05/19,15:17:30,04,08,1, 11.9,1,1, 9.724, 10863.001, 365.541, 52903.559 24/05/19,15:17:30,05,08,1, 11.9,1,1, 9.724, 10862.211, 365.836, 52899.826 24/05/19,15:17:30,06,08,1, 11.9,1,1, 9.724, 10861.444, 365.838, 52902.542 24/05/19,15:17:30,07,08,1, 11.9,1,1, 9.724, 10863.607, 365.760, 52903.338 24/05/19,15:17:30,08,08,1, 11.9,1,1, 9.724, 10861.481, 365.811, 52899.697 24/05/19,15:17:30,09,08,1, 11.9,1,1, 9.724, 10862.712, 365.829, 52904.541 24/05/19,15:17:30,10,08,1, 11.9,1,1, 9.724, 10863.497, 365.637, 52900.994 24/05/19,15:17:30,11,08,1, 11.9,1,1, 9.724, 10861.066, 365.672, 52900.708 24/05/19,15:17:30,12,08,1, 11.9,1,1, 9.724, 10863.253, 365.565, 52903.968 24/05/19,15:17:30,13,08,1, 11.9,1,1, 9.724, 10862.131, 365.676, 52899.188 24/05/19,15:17:30,14,08,1, 11.9,1,1, 9.724, 10861.348, 365.895, 52902.781 24/05/19,15:17:30,15,08,1, 11.9,1,1, 9.724, 10863.770, 365.778, 52903.011 24/05/19,15:17:30,16,08,1, 11.9,1,1, 9.724, 10861.516, 365.832, 52899.563 24/05/19,15:17:30,17,08,1, 11.9,1,1, 9.724, 10862.688, 365.752, 52904.467 24/05/19,15:17:30,18,08,1, 11.9,1,1, 9.724, 10863.477, 365.668, 52901.064 24/05/19,15:17:30,19,08,1, 11.9,1,1, 9.724, 10861.056, 365.719, 52900.780 24/05/19,15:17:31,00,08,1, 11.9,1,1, 9.728, 10861.055, 365.719, 52900.780 24/05/19,15:17:31,01,08,1, 11.9,1,1, 9.728, 10862.531, 365.538, 52903.383 24/05/19,15:17:31,02,08,1, 11.9,1,1, 9.728, 10863.363, 365.648, 52901.385 24/05/19,15:17:31,03,08,1, 11.9,1,1, 9.728, 10861.607, 365.616, 52900.769 24/05/19,15:17:31,04,08,1, 11.9,1,1, 9.728, 10862.860, 365.315, 52902.998 24/05/19,15:17:31,05,08,1, 11.9,1,1, 9.728, 10862.284, 365.693, 52899.885 24/05/19,15:17:31,06,08,1, 11.9,1,1, 9.728, 10861.502, 365.683, 52902.028 24/05/19,15:17:31,07,08,1, 11.9,1,1, 9.728, 10863.260, 365.648, 52902.626 24/05/19,15:17:31,08,08,1, 11.9,1,1, 9.728, 10861.985, 365.783, 52900.189 24/05/19,15:17:31,09,08,1, 11.9,1,1, 9.728, 10862.508, 365.501, 52903.408 24/05/19,15:17:31,10,08,1, 11.9,1,1, 9.728, 10863.333, 365.574, 52901.395 24/05/19,15:17:31,11,08,1, 11.9,1,1, 9.728, 10861.633, 365.622, 52900.762 24/05/19,15:17:31,12,08,1, 11.9,1,1, 9.728, 10862.833, 365.374, 52903.045 24/05/19,15:17:31,13,08,1, 11.9,1,1, 9.728, 10862.329, 365.607, 52899.779 24/05/19,15:17:31,14,08,1, 11.9,1,1, 9.728, 10861.527, 365.614, 52902.046 24/05/19,15:17:31,15,08,1, 11.9,1,1, 9.728, 10863.250, 365.608, 52902.535 24/05/19,15:17:31,16,08,1, 11.9,1,1, 9.728, 10862.015, 365.870, 52900.195 24/05/19,15:17:31,17,08,1, 11.9,1,1, 9.728, 10862.530, 365.485, 52903.383 24/05/19,15:17:31,18,08,1, 11.9,1,1, 9.728, 10863.383, 365.505, 52901.270 24/05/19,15:17:31,19,08,1, 11.9,1,1, 9.728, 10861.636, 365.581, 52900.702 24/05/19,15:17:32,00,08,1, 12.0,1,1, 9.722, 10861.630, 365.581, 52900.702 24/05/19,15:17:32,01,08,1, 12.0,1,1, 9.722, 10862.444, 365.358, 52902.982 24/05/19,15:17:32,02,08,1, 12.0,1,1, 9.722, 10863.394, 365.432, 52901.142 24/05/19,15:17:32,03,08,1, 12.0,1,1, 9.722, 10861.723, 365.506, 52900.566 24/05/19,15:17:32,04,08,1, 12.0,1,1, 9.722, 10862.857, 365.231, 52902.847 24/05/19,15:17:32,05,08,1, 12.0,1,1, 9.722, 10862.362, 365.460, 52899.626 24/05/19,15:17:32,06,08,1, 12.0,1,1, 9.722, 10861.550, 365.443, 52901.506 24/05/19,15:17:32,07,08,1, 12.0,1,1, 9.722, 10863.268, 365.491, 52902.320 24/05/19,15:17:32,08,08,1, 12.0,1,1, 9.722, 10862.036, 365.720, 52899.910 24/05/19,15:17:32,09,08,1, 12.0,1,1, 9.722, 10862.549, 365.397, 52903.100 24/05/19,15:17:32,10,08,1, 12.0,1,1, 9.722, 10863.396, 365.393, 52901.292 24/05/19,15:17:32,11,08,1, 12.0,1,1, 9.722, 10861.647, 365.460, 52900.560 24/05/19,15:17:32,12,08,1, 12.0,1,1, 9.722, 10862.830, 365.253, 52902.823 24/05/19,15:17:32,13,08,1, 12.0,1,1, 9.722, 10862.392, 365.518, 52899.618 24/05/19,15:17:32,14,08,1, 12.0,1,1, 9.722, 10861.545, 365.405, 52901.579 24/05/19,15:17:32,15,08,1, 12.0,1,1, 9.722, 10863.287, 365.438, 52902.398 24/05/19,15:17:32,16,08,1, 12.0,1,1, 9.722, 10862.046, 365.729, 52900.016 24/05/19,15:17:32,17,08,1, 12.0,1,1, 9.722, 10862.574, 365.472, 52903.104 24/05/19,15:17:32,18,08,1, 12.0,1,1, 9.722, 10863.415, 365.445, 52901.032 24/05/19,15:17:32,19,08,1, 12.0,1,1, 9.722, 10861.666, 365.447, 52900.427 24/05/19,15:17:33,00,08,1, 11.8,1,1, 9.722, 10861.664, 365.447, 52900.427 24/05/19,15:17:33,01,08,1, 11.8,1,1, 9.722, 10862.529, 365.279, 52902.890 24/05/19,15:17:33,02,08,1, 11.8,1,1, 9.722, 10863.415, 365.269, 52901.010 24/05/19,15:17:33,03,08,1, 11.8,1,1, 9.722, 10861.711, 365.377, 52900.251 24/05/19,15:17:33,04,08,1, 11.8,1,1, 9.722, 10862.956, 365.128, 52902.652 24/05/19,15:17:33,05,08,1, 11.8,1,1, 9.722, 10862.475, 365.441, 52899.565 24/05/19,15:17:33,06,08,1, 11.8,1,1, 9.722, 10861.550, 365.334, 52901.341 24/05/19,15:17:33,07,08,1, 11.8,1,1, 9.722, 10863.252, 365.318, 52902.080 24/05/19,15:17:33,08,08,1, 11.8,1,1, 9.722, 10862.122, 365.669, 52899.793 24/05/19,15:17:33,09,08,1, 11.8,1,1, 9.722, 10862.540, 365.379, 52902.967 24/05/19,15:17:33,10,08,1, 11.8,1,1, 9.722, 10863.459, 365.331, 52901.091 24/05/19,15:17:33,11,08,1, 11.8,1,1, 9.722, 10861.693, 365.300, 52900.244 24/05/19,15:17:33,12,08,1, 11.8,1,1, 9.722, 10862.909, 365.080, 52902.660 24/05/19,15:17:33,13,08,1, 11.8,1,1, 9.722, 10862.455, 365.414, 52899.535 24/05/19,15:17:33,14,08,1, 11.8,1,1, 9.722, 10861.563, 365.383, 52901.421 24/05/19,15:17:33,15,08,1, 11.8,1,1, 9.722, 10863.265, 365.300, 52902.114 24/05/19,15:17:33,16,08,1, 11.8,1,1, 9.722, 10862.070, 365.545, 52899.687 24/05/19,15:17:33,17,08,1, 11.8,1,1, 9.722, 10862.600, 365.332, 52902.966 24/05/19,15:17:33,18,08,1, 11.8,1,1, 9.722, 10863.463, 365.330, 52901.042 24/05/19,15:17:33,19,08,1, 11.8,1,1, 9.722, 10861.734, 365.364, 52900.219 24/05/19,15:17:34,00,08,1, 11.9,1,1, 9.723, 10861.731, 365.364, 52900.219 24/05/19,15:17:34,01,08,1, 11.9,1,1, 9.723, 10862.633, 365.275, 52902.704 24/05/19,15:17:34,02,08,1, 11.9,1,1, 9.723, 10863.593, 365.226, 52900.878 24/05/19,15:17:34,03,08,1, 11.9,1,1, 9.723, 10861.746, 365.223, 52900.005 24/05/19,15:17:34,04,08,1, 11.9,1,1, 9.723, 10862.949, 364.972, 52902.523 24/05/19,15:17:34,05,08,1, 11.9,1,1, 9.723, 10862.490, 365.262, 52899.268 24/05/19,15:17:34,06,08,1, 11.9,1,1, 9.723, 10861.582, 365.272, 52901.162 24/05/19,15:17:34,07,08,1, 11.9,1,1, 9.723, 10863.328, 365.256, 52902.079 24/05/19,15:17:34,08,08,1, 11.9,1,1, 9.723, 10862.084, 365.476, 52899.513 24/05/19,15:17:34,09,08,1, 11.9,1,1, 9.723, 10862.571, 365.239, 52902.678 24/05/19,15:17:34,10,08,1, 11.9,1,1, 9.723, 10863.561, 365.261, 52900.801 24/05/19,15:17:34,11,08,1, 11.9,1,1, 9.723, 10861.757, 365.316, 52900.040 24/05/19,15:17:34,12,08,1, 11.9,1,1, 9.723, 10862.979, 364.964, 52902.513 24/05/19,15:17:34,13,08,1, 11.9,1,1, 9.723, 10862.497, 365.258, 52899.330 24/05/19,15:17:34,14,08,1, 11.9,1,1, 9.723, 10861.564, 365.277, 52901.072 24/05/19,15:17:34,15,08,1, 11.9,1,1, 9.723, 10863.372, 365.256, 52901.913 24/05/19,15:17:34,16,08,1, 11.9,1,1, 9.723, 10862.162, 365.510, 52899.524 24/05/19,15:17:34,17,08,1, 11.9,1,1, 9.723, 10862.553, 365.129, 52902.770 24/05/19,15:17:34,18,08,1, 11.9,1,1, 9.723, 10863.487, 365.227, 52900.823 24/05/19,15:17:34,19,08,1, 11.9,1,1, 9.723, 10861.797, 365.313, 52900.010 24/05/19,15:17:35,00,07,1, 11.9,1,1, 9.722, 10861.789, 365.313, 52900.010 24/05/19,15:17:35,01,07,1, 11.9,1,1, 9.722, 10862.158, 365.031, 52901.747 24/05/19,15:17:35,02,07,1, 11.9,1,1, 9.722, 10863.850, 365.351, 52901.681 24/05/19,15:17:35,03,07,1, 11.9,1,1, 9.722, 10862.039, 365.119, 52899.359 24/05/19,15:17:35,04,07,1, 11.9,1,1, 9.722, 10862.555, 364.927, 52902.078 24/05/19,15:17:35,05,07,1, 11.9,1,1, 9.722, 10863.047, 365.313, 52899.937 24/05/19,15:17:35,06,07,1, 11.9,1,1, 9.722, 10861.447, 365.090, 52899.999 24/05/19,15:17:35,07,07,1, 11.9,1,1, 9.722, 10863.233, 365.340, 52902.408 24/05/19,15:17:35,08,07,1, 11.9,1,1, 9.722, 10862.674, 365.420, 52899.520 24/05/19,15:17:35,09,07,1, 11.9,1,1, 9.722, 10862.182, 364.981, 52901.697 24/05/19,15:17:35,10,07,1, 11.9,1,1, 9.722, 10863.835, 365.312, 52901.668 24/05/19,15:17:35,11,07,1, 11.9,1,1, 9.722, 10861.979, 365.144, 52899.303 24/05/19,15:17:35,12,07,1, 11.9,1,1, 9.722, 10862.576, 364.914, 52902.072 24/05/19,15:17:35,13,07,1, 11.9,1,1, 9.722, 10863.063, 365.257, 52899.857 24/05/19,15:17:35,14,07,1, 11.9,1,1, 9.722, 10861.435, 365.000, 52900.036 24/05/19,15:17:35,15,07,1, 11.9,1,1, 9.722, 10863.232, 365.277, 52902.276 24/05/19,15:17:35,16,07,1, 11.9,1,1, 9.722, 10862.661, 365.446, 52899.413 24/05/19,15:17:35,17,07,1, 11.9,1,1, 9.722, 10862.264, 365.016, 52901.700 24/05/19,15:17:35,18,07,1, 11.9,1,1, 9.722, 10863.814, 365.246, 52901.423 24/05/19,15:17:35,19,07,1, 11.9,1,1, 9.722, 10862.011, 365.061, 52899.200 24/05/19,15:17:36,00,07,1, 11.9,1,1, 9.718, 10862.006, 365.061, 52899.200 24/05/19,15:17:36,01,07,1, 11.9,1,1, 9.718, 10862.277, 364.956, 52901.479 24/05/19,15:17:36,02,07,1, 11.9,1,1, 9.718, 10863.922, 365.242, 52901.283 24/05/19,15:17:36,03,07,1, 11.9,1,1, 9.718, 10862.092, 365.104, 52899.105 24/05/19,15:17:36,04,07,1, 11.9,1,1, 9.718, 10862.647, 364.945, 52901.896 24/05/19,15:17:36,05,07,1, 11.9,1,1, 9.718, 10863.114, 365.250, 52899.569 24/05/19,15:17:36,06,07,1, 11.9,1,1, 9.718, 10861.429, 364.974, 52899.692 24/05/19,15:17:36,07,07,1, 11.9,1,1, 9.718, 10863.656, 365.119, 52901.395 24/05/19,15:17:36,08,07,1, 11.9,1,1, 9.718, 10862.342, 365.490, 52899.153 24/05/19,15:17:36,09,07,1, 11.9,1,1, 9.718, 10862.778, 365.150, 52902.321 24/05/19,15:17:36,10,07,1, 11.9,1,1, 9.718, 10863.665, 365.133, 52900.395 24/05/19,15:17:36,11,07,1, 11.9,1,1, 9.718, 10861.918, 365.108, 52899.649 24/05/19,15:17:36,12,07,1, 11.9,1,1, 9.718, 10863.152, 364.935, 52902.006 24/05/19,15:17:36,13,07,1, 11.9,1,1, 9.718, 10862.668, 365.219, 52898.959 24/05/19,15:17:36,14,07,1, 11.9,1,1, 9.718, 10861.788, 365.123, 52900.823 24/05/19,15:17:36,15,07,1, 11.9,1,1, 9.718, 10863.450, 365.122, 52901.528 24/05/19,15:17:36,16,07,1, 11.9,1,1, 9.718, 10862.289, 365.392, 52899.201 24/05/19,15:17:36,17,07,1, 11.9,1,1, 9.718, 10862.787, 365.147, 52902.279 24/05/19,15:17:36,18,07,1, 11.9,1,1, 9.718, 10863.709, 365.120, 52900.308 24/05/19,15:17:36,19,07,1, 11.9,1,1, 9.718, 10861.905, 365.102, 52899.557 24/05/19,15:17:37,00,07,1, 11.9,1,1, 9.721, 10861.897, 365.102, 52899.557 24/05/19,15:17:37,01,07,1, 11.9,1,1, 9.721, 10862.819, 364.980, 52901.544 24/05/19,15:17:37,02,07,1, 11.9,1,1, 9.721, 10863.581, 365.107, 52900.442 24/05/19,15:17:37,03,07,1, 11.9,1,1, 9.721, 10862.301, 365.059, 52899.643 24/05/19,15:17:37,04,07,1, 11.9,1,1, 9.721, 10862.923, 364.794, 52901.237 24/05/19,15:17:37,05,07,1, 11.9,1,1, 9.721, 10862.781, 365.252, 52899.280 24/05/19,15:17:37,06,07,1, 11.9,1,1, 9.721, 10861.975, 365.045, 52900.414 24/05/19,15:17:37,07,07,1, 11.9,1,1, 9.721, 10863.298, 365.044, 52901.085 24/05/19,15:17:37,08,07,1, 11.9,1,1, 9.721, 10862.612, 365.361, 52899.475 24/05/19,15:17:37,09,07,1, 11.9,1,1, 9.721, 10862.832, 365.008, 52901.695 24/05/19,15:17:37,10,07,1, 11.9,1,1, 9.721, 10863.580, 365.151, 52900.295 24/05/19,15:17:37,11,07,1, 11.9,1,1, 9.721, 10862.193, 365.038, 52899.456 24/05/19,15:17:37,12,07,1, 11.9,1,1, 9.721, 10862.958, 364.729, 52901.126 24/05/19,15:17:37,13,07,1, 11.9,1,1, 9.721, 10862.808, 365.223, 52899.232 24/05/19,15:17:37,14,07,1, 11.9,1,1, 9.721, 10862.003, 365.082, 52900.449 24/05/19,15:17:37,15,07,1, 11.9,1,1, 9.721, 10863.288, 365.018, 52901.120 24/05/19,15:17:37,16,07,1, 11.9,1,1, 9.721, 10862.598, 365.330, 52899.444 24/05/19,15:17:37,17,07,1, 11.9,1,1, 9.721, 10862.770, 364.927, 52901.515 24/05/19,15:17:37,18,07,1, 11.9,1,1, 9.721, 10863.582, 365.126, 52900.324 24/05/19,15:17:37,19,07,1, 11.9,1,1, 9.721, 10862.276, 365.131, 52899.688 24/05/19,15:17:38,00,07,1, 11.9,1,1, 9.721, 10862.273, 365.131, 52899.688 24/05/19,15:17:38,01,07,1, 11.9,1,1, 9.721, 10862.855, 364.919, 52901.308 24/05/19,15:17:38,02,07,1, 11.9,1,1, 9.721, 10863.610, 365.114, 52900.056 24/05/19,15:17:38,03,07,1, 11.9,1,1, 9.721, 10862.262, 365.034, 52899.442 24/05/19,15:17:38,04,07,1, 11.9,1,1, 9.721, 10862.963, 364.671, 52900.990 24/05/19,15:17:38,05,07,1, 11.9,1,1, 9.721, 10862.766, 365.166, 52899.000 24/05/19,15:17:38,06,07,1, 11.9,1,1, 9.721, 10862.126, 365.029, 52900.312 24/05/19,15:17:38,07,07,1, 11.9,1,1, 9.721, 10863.456, 365.038, 52900.821 24/05/19,15:17:38,08,07,1, 11.9,1,1, 9.721, 10862.637, 365.267, 52899.105 24/05/19,15:17:38,09,07,1, 11.9,1,1, 9.721, 10862.890, 364.795, 52901.259 24/05/19,15:17:38,10,07,1, 11.9,1,1, 9.721, 10863.621, 365.066, 52900.138 24/05/19,15:17:38,11,07,1, 11.9,1,1, 9.721, 10862.288, 365.059, 52899.507 24/05/19,15:17:38,12,07,1, 11.9,1,1, 9.721, 10863.042, 364.676, 52900.973 24/05/19,15:17:38,13,07,1, 11.9,1,1, 9.721, 10862.757, 365.136, 52898.813 24/05/19,15:17:38,14,07,1, 11.9,1,1, 9.721, 10862.030, 365.001, 52900.148 24/05/19,15:17:38,15,07,1, 11.9,1,1, 9.721, 10863.410, 365.044, 52900.794 24/05/19,15:17:38,16,07,1, 11.9,1,1, 9.721, 10862.686, 365.368, 52899.168 24/05/19,15:17:38,17,07,1, 11.9,1,1, 9.721, 10862.914, 364.803, 52901.160 24/05/19,15:17:38,18,07,1, 11.9,1,1, 9.721, 10863.537, 364.978, 52899.851 24/05/19,15:17:38,19,07,1, 11.9,1,1, 9.721, 10862.304, 365.021, 52899.353 24/05/19,15:17:39,00,07,1, 11.9,1,1, 9.720, 10862.298, 365.021, 52899.353 24/05/19,15:17:39,01,07,1, 11.9,1,1, 9.720, 10862.906, 364.746, 52900.975 24/05/19,15:17:39,02,07,1, 11.9,1,1, 9.720, 10863.624, 364.988, 52899.579 24/05/19,15:17:39,03,07,1, 11.9,1,1, 9.720, 10862.283, 365.009, 52899.192 24/05/19,15:17:39,04,07,1, 11.9,1,1, 9.720, 10863.036, 364.667, 52900.794 24/05/19,15:17:39,05,07,1, 11.9,1,1, 9.720, 10862.736, 365.115, 52898.675 24/05/19,15:17:39,06,07,1, 11.9,1,1, 9.720, 10862.087, 364.951, 52900.039 24/05/19,15:17:39,07,07,1, 11.9,1,1, 9.720, 10863.501, 364.989, 52900.502 24/05/19,15:17:39,08,07,1, 11.9,1,1, 9.720, 10862.742, 365.294, 52899.090 24/05/19,15:17:39,09,07,1, 11.9,1,1, 9.720, 10862.963, 364.737, 52901.255 24/05/19,15:17:39,10,07,1, 11.9,1,1, 9.720, 10863.534, 364.921, 52899.619 24/05/19,15:17:39,11,07,1, 11.9,1,1, 9.720, 10862.251, 364.941, 52899.151 24/05/19,15:17:39,12,07,1, 11.9,1,1, 9.720, 10863.037, 364.745, 52900.808 24/05/19,15:17:39,13,07,1, 11.9,1,1, 9.720, 10862.774, 365.157, 52898.751 24/05/19,15:17:39,14,07,1, 11.9,1,1, 9.720, 10862.147, 364.924, 52900.093 24/05/19,15:17:39,15,07,1, 11.9,1,1, 9.720, 10863.496, 364.930, 52900.600 24/05/19,15:17:39,16,07,1, 11.9,1,1, 9.720, 10862.739, 365.303, 52899.079 24/05/19,15:17:39,17,07,1, 11.9,1,1, 9.720, 10862.972, 364.859, 52901.204 24/05/19,15:17:39,18,07,1, 11.9,1,1, 9.720, 10863.534, 364.945, 52899.492 24/05/19,15:17:39,19,07,1, 11.9,1,1, 9.720, 10862.200, 364.878, 52899.009 24/05/19,15:17:40,00,07,1, 11.9,1,1, 9.717, 10862.198, 364.878, 52899.009 24/05/19,15:17:40,01,07,1, 11.9,1,1, 9.717, 10863.064, 364.730, 52900.871 24/05/19,15:17:40,02,07,1, 11.9,1,1, 9.717, 10863.512, 364.873, 52899.095 24/05/19,15:17:40,03,07,1, 11.9,1,1, 9.717, 10862.266, 364.870, 52899.023 24/05/19,15:17:40,04,07,1, 11.9,1,1, 9.717, 10863.101, 364.706, 52900.572 24/05/19,15:17:40,05,07,1, 11.9,1,1, 9.717, 10862.764, 365.207, 52898.457 24/05/19,15:17:40,06,07,1, 11.9,1,1, 9.717, 10862.294, 364.895, 52900.055 24/05/19,15:17:40,07,07,1, 11.9,1,1, 9.717, 10863.567, 364.885, 52900.292 24/05/19,15:17:40,08,07,1, 11.9,1,1, 9.717, 10862.747, 365.196, 52898.685 24/05/19,15:17:40,09,07,1, 11.9,1,1, 9.717, 10863.088, 364.770, 52900.816 24/05/19,15:17:40,10,07,1, 11.9,1,1, 9.717, 10863.583, 364.973, 52899.318 24/05/19,15:17:40,11,07,1, 11.9,1,1, 9.717, 10862.233, 364.836, 52898.962 24/05/19,15:17:40,12,07,1, 11.9,1,1, 9.717, 10863.066, 364.639, 52900.440 24/05/19,15:17:40,13,07,1, 11.9,1,1, 9.717, 10862.785, 365.263, 52898.498 24/05/19,15:17:40,14,07,1, 11.9,1,1, 9.717, 10862.349, 364.960, 52900.118 24/05/19,15:17:40,15,07,1, 11.9,1,1, 9.717, 10863.623, 364.923, 52900.245 24/05/19,15:17:40,16,07,1, 11.9,1,1, 9.717, 10862.751, 365.172, 52898.769 24/05/19,15:17:40,17,07,1, 11.9,1,1, 9.717, 10863.075, 364.714, 52900.739 24/05/19,15:17:40,18,07,1, 11.9,1,1, 9.717, 10863.607, 364.981, 52899.130 24/05/19,15:17:40,19,07,1, 11.9,1,1, 9.717, 10862.273, 364.917, 52898.924 24/05/19,15:17:41,00,07,1, 11.9,1,1, 9.724, 10862.265, 364.917, 52898.924 24/05/19,15:17:41,01,07,1, 11.9,1,1, 9.724, 10863.186, 364.682, 52900.665 24/05/19,15:17:41,02,07,1, 11.9,1,1, 9.724, 10863.522, 364.927, 52898.790 24/05/19,15:17:41,03,07,1, 11.9,1,1, 9.724, 10862.240, 364.818, 52898.755 24/05/19,15:17:41,04,07,1, 11.9,1,1, 9.724, 10863.151, 364.640, 52900.101 24/05/19,15:17:41,05,07,1, 11.9,1,1, 9.724, 10862.857, 365.188, 52898.233 24/05/19,15:17:41,06,07,1, 11.9,1,1, 9.724, 10862.439, 364.936, 52899.951 24/05/19,15:17:41,07,07,1, 11.9,1,1, 9.724, 10863.738, 364.979, 52900.037 24/05/19,15:17:41,08,07,1, 11.9,1,1, 9.724, 10862.776, 365.048, 52898.552 24/05/19,15:17:41,09,07,1, 11.9,1,1, 9.724, 10863.145, 364.595, 52900.592 24/05/19,15:17:41,10,07,1, 11.9,1,1, 9.724, 10863.478, 364.933, 52898.814 24/05/19,15:17:41,11,07,1, 11.9,1,1, 9.724, 10862.253, 364.905, 52898.766 24/05/19,15:17:41,12,07,1, 11.9,1,1, 9.724, 10863.170, 364.627, 52900.073 24/05/19,15:17:41,13,07,1, 11.9,1,1, 9.724, 10862.834, 365.134, 52898.166 24/05/19,15:17:41,14,07,1, 11.9,1,1, 9.724, 10862.493, 364.922, 52899.885 24/05/19,15:17:41,15,07,1, 11.9,1,1, 9.724, 10863.834, 365.006, 52900.029 24/05/19,15:17:41,16,07,1, 11.9,1,1, 9.724, 10862.835, 365.123, 52898.602 24/05/19,15:17:41,17,07,1, 11.9,1,1, 9.724, 10863.151, 364.596, 52900.589 24/05/19,15:17:41,18,07,1, 11.9,1,1, 9.724, 10863.524, 364.908, 52898.837 24/05/19,15:17:41,19,07,1, 11.9,1,1, 9.724, 10862.231, 364.892, 52898.879 24/05/19,15:17:42,00,07,1, 11.9,1,1, 9.723, 10862.223, 364.892, 52898.879 24/05/19,15:17:42,01,07,1, 11.9,1,1, 9.723, 10863.524, 364.643, 52901.220 24/05/19,15:17:42,02,07,1, 11.9,1,1, 9.723, 10863.462, 364.763, 52897.637 24/05/19,15:17:42,03,07,1, 11.9,1,1, 9.723, 10861.809, 364.866, 52898.630 24/05/19,15:17:42,04,07,1, 11.9,1,1, 9.723, 10863.836, 364.679, 52900.476 24/05/19,15:17:42,05,07,1, 11.9,1,1, 9.723, 10862.537, 364.924, 52897.093 24/05/19,15:17:42,06,07,1, 11.9,1,1, 9.723, 10862.604, 364.903, 52900.572 24/05/19,15:17:42,07,07,1, 11.9,1,1, 9.723, 10864.284, 364.888, 52899.554 24/05/19,15:17:42,08,07,1, 11.9,1,1, 9.723, 10862.334, 364.920, 52897.883 24/05/19,15:17:42,09,07,1, 11.9,1,1, 9.723, 10863.537, 364.597, 52901.143 24/05/19,15:17:42,10,07,1, 11.9,1,1, 9.723, 10863.480, 364.738, 52897.672 24/05/19,15:17:42,11,07,1, 11.9,1,1, 9.723, 10861.839, 364.860, 52898.818 24/05/19,15:17:42,12,07,1, 11.9,1,1, 9.723, 10863.817, 364.755, 52900.479 24/05/19,15:17:42,13,07,1, 11.9,1,1, 9.723, 10862.578, 364.981, 52897.079 24/05/19,15:17:42,14,07,1, 11.9,1,1, 9.723, 10862.667, 364.819, 52900.560 24/05/19,15:17:42,15,07,1, 11.9,1,1, 9.723, 10864.259, 364.845, 52899.447 24/05/19,15:17:42,16,07,1, 11.9,1,1, 9.723, 10862.293, 364.970, 52897.736 24/05/19,15:17:42,17,07,1, 11.9,1,1, 9.723, 10863.568, 364.609, 52901.116 24/05/19,15:17:42,18,07,1, 11.9,1,1, 9.723, 10863.396, 364.678, 52897.444 24/05/19,15:17:42,19,07,1, 11.9,1,1, 9.723, 10861.844, 364.785, 52898.669 24/05/19,15:17:43,00,07,1, 11.8,1,1, 9.728, 10861.839, 364.785, 52898.669 24/05/19,15:17:43,01,07,1, 11.8,1,1, 9.728, 10863.776, 364.516, 52900.990 24/05/19,15:17:43,02,07,1, 11.8,1,1, 9.728, 10862.968, 364.689, 52897.172 24/05/19,15:17:43,03,07,1, 11.8,1,1, 9.728, 10862.211, 364.807, 52899.248 24/05/19,15:17:43,04,07,1, 11.8,1,1, 9.728, 10863.793, 364.670, 52899.588 24/05/19,15:17:43,05,07,1, 11.8,1,1, 9.728, 10862.529, 364.997, 52897.336 24/05/19,15:17:43,06,07,1, 11.8,1,1, 9.728, 10863.201, 364.748, 52900.684 24/05/19,15:17:43,07,07,1, 11.8,1,1, 9.728, 10864.010, 364.630, 52898.543 24/05/19,15:17:43,08,07,1, 11.8,1,1, 9.728, 10862.465, 364.919, 52898.275 24/05/19,15:17:43,09,07,1, 11.8,1,1, 9.728, 10863.782, 364.509, 52900.507 24/05/19,15:17:43,10,07,1, 11.8,1,1, 9.728, 10863.010, 364.653, 52897.095 24/05/19,15:17:43,11,07,1, 11.8,1,1, 9.728, 10862.236, 364.753, 52899.083 24/05/19,15:17:43,12,07,1, 11.8,1,1, 9.728, 10863.866, 364.649, 52899.496 24/05/19,15:17:43,13,07,1, 11.8,1,1, 9.728, 10862.561, 365.039, 52897.397 24/05/19,15:17:43,14,07,1, 11.8,1,1, 9.728, 10863.217, 364.755, 52900.664 24/05/19,15:17:43,15,07,1, 11.8,1,1, 9.728, 10864.074, 364.622, 52898.458 24/05/19,15:17:43,16,07,1, 11.8,1,1, 9.728, 10862.430, 364.894, 52898.210 24/05/19,15:17:43,17,07,1, 11.8,1,1, 9.728, 10863.776, 364.519, 52900.493 24/05/19,15:17:43,18,07,1, 11.8,1,1, 9.728, 10863.024, 364.791, 52897.025 24/05/19,15:17:43,19,07,1, 11.8,1,1, 9.728, 10862.224, 364.737, 52899.287 24/05/19,15:17:44,00,07,1, 11.9,1,1, 9.724, 10862.223, 364.737, 52899.287 24/05/19,15:17:44,01,07,1, 11.9,1,1, 9.724, 10863.809, 364.489, 52900.470 24/05/19,15:17:44,02,07,1, 11.9,1,1, 9.724, 10863.086, 364.605, 52896.477 24/05/19,15:17:44,03,07,1, 11.9,1,1, 9.724, 10862.126, 364.673, 52898.835 24/05/19,15:17:44,04,07,1, 11.9,1,1, 9.724, 10864.191, 364.650, 52899.638 24/05/19,15:17:44,05,07,1, 11.9,1,1, 9.724, 10862.665, 364.900, 52896.889 24/05/19,15:17:44,06,07,1, 11.9,1,1, 9.724, 10863.389, 364.703, 52900.749 24/05/19,15:17:44,07,07,1, 11.9,1,1, 9.724, 10864.233, 364.577, 52898.267 24/05/19,15:17:44,08,07,1, 11.9,1,1, 9.724, 10862.253, 364.598, 52897.501 24/05/19,15:17:44,09,07,1, 11.9,1,1, 9.724, 10863.848, 364.496, 52900.388 24/05/19,15:17:44,10,07,1, 11.9,1,1, 9.724, 10863.173, 364.736, 52896.459 24/05/19,15:17:44,11,07,1, 11.9,1,1, 9.724, 10862.242, 364.731, 52898.997 24/05/19,15:17:44,12,07,1, 11.9,1,1, 9.724, 10864.249, 364.645, 52899.607 24/05/19,15:17:44,13,07,1, 11.9,1,1, 9.724, 10862.630, 364.862, 52896.751 24/05/19,15:17:44,14,07,1, 11.9,1,1, 9.724, 10863.396, 364.686, 52900.674 24/05/19,15:17:44,15,07,1, 11.9,1,1, 9.724, 10864.300, 364.622, 52898.310 24/05/19,15:17:44,16,07,1, 11.9,1,1, 9.724, 10862.174, 364.600, 52897.617 24/05/19,15:17:44,17,07,1, 11.9,1,1, 9.724, 10863.805, 364.403, 52900.341 24/05/19,15:17:44,18,07,1, 11.9,1,1, 9.724, 10863.080, 364.664, 52896.566 24/05/19,15:17:44,19,07,1, 11.9,1,1, 9.724, 10862.198, 364.778, 52899.140 24/05/19,15:17:45,00,07,1, 11.9,1,1, 9.722, 10862.198, 364.778, 52899.140 24/05/19,15:17:45,01,07,1, 11.9,1,1, 9.722, 10864.433, 364.538, 52900.759 24/05/19,15:17:45,02,07,1, 11.9,1,1, 9.722, 10862.740, 364.576, 52895.209 24/05/19,15:17:45,03,07,1, 11.9,1,1, 9.722, 10862.326, 364.872, 52899.951 24/05/19,15:17:45,04,07,1, 11.9,1,1, 9.722, 10864.871, 364.594, 52899.325 24/05/19,15:17:45,05,07,1, 11.9,1,1, 9.722, 10862.125, 364.670, 52895.954 24/05/19,15:17:45,06,07,1, 11.9,1,1, 9.722, 10863.852, 364.741, 52901.561 24/05/19,15:17:45,07,07,1, 11.9,1,1, 9.722, 10864.257, 364.479, 52896.789 24/05/19,15:17:45,08,07,1, 11.9,1,1, 9.722, 10861.638, 364.556, 52897.382 24/05/19,15:17:45,09,07,1, 11.9,1,1, 9.722, 10864.401, 364.488, 52900.667 24/05/19,15:17:45,10,07,1, 11.9,1,1, 9.722, 10862.599, 364.526, 52895.140 24/05/19,15:17:45,11,07,1, 11.9,1,1, 9.722, 10862.299, 364.896, 52900.023 24/05/19,15:17:45,12,07,1, 11.9,1,1, 9.722, 10864.912, 364.623, 52899.264 24/05/19,15:17:45,13,07,1, 11.9,1,1, 9.722, 10862.077, 364.625, 52895.877 24/05/19,15:17:45,14,07,1, 11.9,1,1, 9.722, 10863.858, 364.669, 52901.551 24/05/19,15:17:45,15,07,1, 11.9,1,1, 9.722, 10864.202, 364.467, 52896.730 24/05/19,15:17:45,16,07,1, 11.9,1,1, 9.722, 10861.583, 364.651, 52897.448 24/05/19,15:17:45,17,07,1, 11.9,1,1, 9.722, 10864.415, 364.510, 52900.588 24/05/19,15:17:45,18,07,1, 11.9,1,1, 9.722, 10862.593, 364.485, 52895.070 24/05/19,15:17:45,19,07,1, 11.9,1,1, 9.722, 10862.391, 364.806, 52899.977 24/05/19,15:17:46,00,07,1, 11.9,1,1, 9.722, 10862.390, 364.806, 52899.977 24/05/19,15:17:46,01,07,1, 11.9,1,1, 9.722, 10864.557, 364.563, 52900.138 24/05/19,15:17:46,02,07,1, 11.9,1,1, 9.722, 10862.428, 364.608, 52894.999 24/05/19,15:17:46,03,07,1, 11.9,1,1, 9.722, 10862.857, 364.871, 52900.554 24/05/19,15:17:46,04,07,1, 11.9,1,1, 9.722, 10864.898, 364.536, 52898.471 24/05/19,15:17:46,05,07,1, 11.9,1,1, 9.722, 10861.973, 364.563, 52896.125 24/05/19,15:17:46,06,07,1, 11.9,1,1, 9.722, 10864.149, 364.496, 52901.186 24/05/19,15:17:46,07,07,1, 11.9,1,1, 9.722, 10863.714, 364.366, 52895.801 24/05/19,15:17:46,08,07,1, 11.9,1,1, 9.722, 10861.707, 364.637, 52897.883 24/05/19,15:17:46,09,07,1, 11.9,1,1, 9.722, 10864.588, 364.513, 52900.098 24/05/19,15:17:46,10,07,1, 11.9,1,1, 9.722, 10862.365, 364.531, 52894.993 24/05/19,15:17:46,11,07,1, 11.9,1,1, 9.722, 10862.861, 364.723, 52900.448 24/05/19,15:17:46,12,07,1, 11.9,1,1, 9.722, 10864.888, 364.530, 52898.331 24/05/19,15:17:46,13,07,1, 11.9,1,1, 9.722, 10861.957, 364.658, 52896.243 24/05/19,15:17:46,14,07,1, 11.9,1,1, 9.722, 10864.113, 364.493, 52901.151 24/05/19,15:17:46,15,07,1, 11.9,1,1, 9.722, 10863.615, 364.307, 52895.694 24/05/19,15:17:46,16,07,1, 11.9,1,1, 9.722, 10861.635, 364.677, 52897.860 24/05/19,15:17:46,17,07,1, 11.9,1,1, 9.722, 10864.622, 364.614, 52900.014 24/05/19,15:17:46,18,07,1, 11.9,1,1, 9.722, 10862.376, 364.590, 52894.938 24/05/19,15:17:46,19,07,1, 11.9,1,1, 9.722, 10862.905, 364.774, 52900.525 24/05/19,15:17:47,00,07,1, 11.8,1,1, 9.717, 10862.899, 364.774, 52900.525 24/05/19,15:17:47,01,07,1, 11.8,1,1, 9.717, 10864.782, 364.631, 52899.414 24/05/19,15:17:47,02,07,1, 11.8,1,1, 9.717, 10862.283, 364.597, 52895.034 24/05/19,15:17:47,03,07,1, 11.8,1,1, 9.717, 10863.440, 364.660, 52900.763 24/05/19,15:17:47,04,07,1, 11.8,1,1, 9.717, 10864.672, 364.379, 52897.218 24/05/19,15:17:47,05,07,1, 11.8,1,1, 9.717, 10861.783, 364.595, 52896.390 24/05/19,15:17:47,06,07,1, 11.8,1,1, 9.717, 10864.317, 364.444, 52900.577 24/05/19,15:17:47,07,07,1, 11.8,1,1, 9.717, 10863.062, 364.310, 52894.856 24/05/19,15:17:47,08,07,1, 11.8,1,1, 9.717, 10861.920, 364.629, 52898.444 24/05/19,15:17:47,09,07,1, 11.8,1,1, 9.717, 10864.802, 364.590, 52899.294 24/05/19,15:17:47,10,07,1, 11.8,1,1, 9.717, 10862.289, 364.655, 52895.213 24/05/19,15:17:47,11,07,1, 11.8,1,1, 9.717, 10863.467, 364.653, 52900.909 24/05/19,15:17:47,12,07,1, 11.8,1,1, 9.717, 10864.592, 364.337, 52897.041 24/05/19,15:17:47,13,07,1, 11.8,1,1, 9.717, 10861.792, 364.509, 52896.410 24/05/19,15:17:47,14,07,1, 11.8,1,1, 9.717, 10864.333, 364.509, 52900.674 24/05/19,15:17:47,15,07,1, 11.8,1,1, 9.717, 10863.035, 364.392, 52894.875 24/05/19,15:17:47,16,07,1, 11.8,1,1, 9.717, 10861.918, 364.595, 52898.534 24/05/19,15:17:47,17,07,1, 11.8,1,1, 9.717, 10864.832, 364.524, 52899.184 24/05/19,15:17:47,18,07,1, 11.8,1,1, 9.717, 10862.253, 364.629, 52895.227 24/05/19,15:17:47,19,07,1, 11.8,1,1, 9.717, 10863.516, 364.702, 52900.851 24/05/19,15:17:48,00,07,1, 11.9,1,1, 9.724, 10863.508, 364.702, 52900.851 24/05/19,15:17:48,01,07,1, 11.9,1,1, 9.724, 10864.522, 364.516, 52898.395 24/05/19,15:17:48,02,07,1, 11.9,1,1, 9.724, 10862.682, 364.663, 52896.140 24/05/19,15:17:48,03,07,1, 11.9,1,1, 9.724, 10863.756, 364.373, 52899.892 24/05/19,15:17:48,04,07,1, 11.9,1,1, 9.724, 10864.002, 364.304, 52896.576 24/05/19,15:17:48,05,07,1, 11.9,1,1, 9.724, 10862.130, 364.408, 52896.850 24/05/19,15:17:48,06,07,1, 11.9,1,1, 9.724, 10864.012, 364.332, 52899.114 24/05/19,15:17:48,07,07,1, 11.9,1,1, 9.724, 10862.949, 364.591, 52895.540 24/05/19,15:17:48,08,07,1, 11.9,1,1, 9.724, 10862.654, 364.560, 52898.853 24/05/19,15:17:48,09,07,1, 11.9,1,1, 9.724, 10864.445, 364.480, 52898.290 24/05/19,15:17:48,10,07,1, 11.9,1,1, 9.724, 10862.642, 364.621, 52896.158 24/05/19,15:17:48,11,07,1, 11.9,1,1, 9.724, 10863.756, 364.407, 52899.860 24/05/19,15:17:48,12,07,1, 11.9,1,1, 9.724, 10863.963, 364.332, 52896.341 24/05/19,15:17:48,13,07,1, 11.9,1,1, 9.724, 10862.158, 364.352, 52896.784 24/05/19,15:17:48,14,07,1, 11.9,1,1, 9.724, 10864.013, 364.295, 52898.948 24/05/19,15:17:48,15,07,1, 11.9,1,1, 9.724, 10862.898, 364.589, 52895.550 24/05/19,15:17:48,16,07,1, 11.9,1,1, 9.724, 10862.754, 364.597, 52898.964 24/05/19,15:17:48,17,07,1, 11.9,1,1, 9.724, 10864.501, 364.472, 52898.281 24/05/19,15:17:48,18,07,1, 11.9,1,1, 9.724, 10862.633, 364.517, 52896.175 24/05/19,15:17:48,19,07,1, 11.9,1,1, 9.724, 10863.760, 364.322, 52899.802 24/05/19,15:17:49,00,07,1, 11.9,1,1, 9.715, 10863.758, 364.322, 52899.802 24/05/19,15:17:49,01,07,1, 11.9,1,1, 9.715, 10864.504, 364.294, 52897.463 24/05/19,15:17:49,02,07,1, 11.9,1,1, 9.715, 10862.456, 364.404, 52896.203 24/05/19,15:17:49,03,07,1, 11.9,1,1, 9.715, 10863.913, 364.232, 52899.304 24/05/19,15:17:49,04,07,1, 11.9,1,1, 9.715, 10863.436, 364.372, 52895.468 24/05/19,15:17:49,05,07,1, 11.9,1,1, 9.715, 10862.185, 364.363, 52897.333 24/05/19,15:17:49,06,07,1, 11.9,1,1, 9.715, 10864.178, 364.272, 52898.545 24/05/19,15:17:49,07,07,1, 11.9,1,1, 9.715, 10862.825, 364.587, 52895.368 24/05/19,15:17:49,08,07,1, 11.9,1,1, 9.715, 10863.279, 364.466, 52899.258 24/05/19,15:17:49,09,07,1, 11.9,1,1, 9.715, 10864.503, 364.375, 52897.308 24/05/19,15:17:49,10,07,1, 11.9,1,1, 9.715, 10862.477, 364.399, 52896.147 24/05/19,15:17:49,11,07,1, 11.9,1,1, 9.715, 10863.907, 364.123, 52899.162 24/05/19,15:17:49,12,07,1, 11.9,1,1, 9.715, 10863.422, 364.359, 52895.411 24/05/19,15:17:49,13,07,1, 11.9,1,1, 9.715, 10862.230, 364.502, 52897.533 24/05/19,15:17:49,14,07,1, 11.9,1,1, 9.715, 10864.263, 364.339, 52898.436 24/05/19,15:17:49,15,07,1, 11.9,1,1, 9.715, 10862.750, 364.490, 52895.232 24/05/19,15:17:49,16,07,1, 11.9,1,1, 9.715, 10863.359, 364.404, 52899.209 24/05/19,15:17:49,17,07,1, 11.9,1,1, 9.715, 10864.479, 364.375, 52897.217 24/05/19,15:17:49,18,07,1, 11.9,1,1, 9.715, 10862.434, 364.425, 52896.033 24/05/19,15:17:49,19,07,1, 11.9,1,1, 9.715, 10863.954, 364.173, 52899.085 24/05/19,15:17:50,00,07,1, 11.9,1,1, 9.718, 10863.950, 364.173, 52899.085 24/05/19,15:17:50,01,07,1, 11.9,1,1, 9.718, 10864.194, 364.264, 52896.133 24/05/19,15:17:50,02,07,1, 11.9,1,1, 9.718, 10862.225, 364.285, 52896.230 24/05/19,15:17:50,03,07,1, 11.9,1,1, 9.718, 10863.973, 364.076, 52898.575 24/05/19,15:17:50,04,07,1, 11.9,1,1, 9.718, 10862.989, 364.368, 52894.866 24/05/19,15:17:50,05,07,1, 11.9,1,1, 9.718, 10862.646, 364.447, 52898.167 24/05/19,15:17:50,06,07,1, 11.9,1,1, 9.718, 10864.543, 364.341, 52897.846 24/05/19,15:17:50,07,07,1, 11.9,1,1, 9.718, 10862.704, 364.425, 52895.505 24/05/19,15:17:50,08,07,1, 11.9,1,1, 9.718, 10863.717, 364.161, 52899.165 24/05/19,15:17:50,09,07,1, 11.9,1,1, 9.718, 10864.098, 364.218, 52896.082 24/05/19,15:17:50,10,07,1, 11.9,1,1, 9.718, 10862.215, 364.304, 52896.335 24/05/19,15:17:50,11,07,1, 11.9,1,1, 9.718, 10864.005, 364.127, 52898.583 24/05/19,15:17:50,12,07,1, 11.9,1,1, 9.718, 10862.990, 364.312, 52894.797 24/05/19,15:17:50,13,07,1, 11.9,1,1, 9.718, 10862.631, 364.362, 52898.089 24/05/19,15:17:50,14,07,1, 11.9,1,1, 9.718, 10864.565, 364.361, 52897.811 24/05/19,15:17:50,15,07,1, 11.9,1,1, 9.718, 10862.700, 364.477, 52895.670 24/05/19,15:17:50,16,07,1, 11.9,1,1, 9.718, 10863.769, 364.167, 52899.238 24/05/19,15:17:50,17,07,1, 11.9,1,1, 9.718, 10864.001, 364.174, 52895.877 24/05/19,15:17:50,18,07,1, 11.9,1,1, 9.718, 10862.170, 364.261, 52896.232 24/05/19,15:17:50,19,07,1, 11.9,1,1, 9.718, 10864.073, 364.211, 52898.537 24/05/19,15:17:51,00,07,1, 11.9,1,1, 9.723, 10864.067, 364.211, 52898.537 24/05/19,15:17:51,01,07,1, 11.9,1,1, 9.723, 10863.244, 364.176, 52894.488 24/05/19,15:17:51,02,07,1, 11.9,1,1, 9.723, 10862.559, 364.336, 52897.185 24/05/19,15:17:51,03,07,1, 11.9,1,1, 9.723, 10864.093, 364.225, 52898.061 24/05/19,15:17:51,04,07,1, 11.9,1,1, 9.723, 10862.680, 364.394, 52894.754 24/05/19,15:17:51,05,07,1, 11.9,1,1, 9.723, 10863.519, 364.225, 52898.614 24/05/19,15:17:51,06,07,1, 11.9,1,1, 9.723, 10864.337, 364.210, 52896.929 24/05/19,15:17:51,07,07,1, 11.9,1,1, 9.723, 10862.506, 364.328, 52895.669 24/05/19,15:17:51,08,07,1, 11.9,1,1, 9.723, 10863.889, 363.999, 52898.601 24/05/19,15:17:51,09,07,1, 11.9,1,1, 9.723, 10863.414, 364.144, 52894.846 24/05/19,15:17:51,10,07,1, 11.9,1,1, 9.723, 10862.228, 364.228, 52896.891 24/05/19,15:17:51,11,07,1, 11.9,1,1, 9.723, 10864.246, 364.226, 52897.931 24/05/19,15:17:51,12,07,1, 11.9,1,1, 9.723, 10862.845, 364.501, 52895.006 24/05/19,15:17:51,13,07,1, 11.9,1,1, 9.723, 10863.324, 364.227, 52898.683 24/05/19,15:17:51,14,07,1, 11.9,1,1, 9.723, 10864.520, 364.131, 52896.628 24/05/19,15:17:51,15,07,1, 11.9,1,1, 9.723, 10862.430, 364.298, 52895.647 24/05/19,15:17:51,16,07,1, 11.9,1,1, 9.723, 10863.918, 364.047, 52898.726 24/05/19,15:17:51,17,07,1, 11.9,1,1, 9.723, 10863.372, 364.228, 52894.855 24/05/19,15:17:51,18,07,1, 11.9,1,1, 9.723, 10862.223, 364.199, 52896.861 24/05/19,15:17:51,19,07,1, 11.9,1,1, 9.723, 10864.225, 364.179, 52897.772 24/05/19,15:17:52,00,07,1, 11.8,1,1, 9.723, 10864.217, 364.179, 52897.772 24/05/19,15:17:52,01,07,1, 11.8,1,1, 9.723, 10862.925, 364.176, 52894.297 24/05/19,15:17:52,02,07,1, 11.8,1,1, 9.723, 10862.639, 364.179, 52897.611 24/05/19,15:17:52,03,07,1, 11.8,1,1, 9.723, 10864.487, 364.165, 52897.258 24/05/19,15:17:52,04,07,1, 11.8,1,1, 9.723, 10862.714, 364.366, 52895.077 24/05/19,15:17:52,05,07,1, 11.8,1,1, 9.723, 10863.752, 364.049, 52898.669 24/05/19,15:17:52,06,07,1, 11.8,1,1, 9.723, 10864.003, 363.992, 52895.365 24/05/19,15:17:52,07,07,1, 11.8,1,1, 9.723, 10862.232, 364.070, 52895.831 24/05/19,15:17:52,08,07,1, 11.8,1,1, 9.723, 10863.999, 364.003, 52897.983 24/05/19,15:17:52,09,07,1, 11.8,1,1, 9.723, 10862.935, 364.255, 52894.368 24/05/19,15:17:52,10,07,1, 11.8,1,1, 9.723, 10862.727, 364.231, 52897.712 24/05/19,15:17:52,11,07,1, 11.8,1,1, 9.723, 10864.504, 364.106, 52897.104 24/05/19,15:17:52,12,07,1, 11.8,1,1, 9.723, 10862.686, 364.297, 52895.068 24/05/19,15:17:52,13,07,1, 11.8,1,1, 9.723, 10863.818, 364.049, 52898.652 24/05/19,15:17:52,14,07,1, 11.8,1,1, 9.723, 10863.939, 364.040, 52895.278 24/05/19,15:17:52,15,07,1, 11.8,1,1, 9.723, 10862.126, 364.103, 52895.864 24/05/19,15:17:52,16,07,1, 11.8,1,1, 9.723, 10863.995, 363.986, 52897.885 24/05/19,15:17:52,17,07,1, 11.8,1,1, 9.723, 10862.879, 364.299, 52894.408 24/05/19,15:17:52,18,07,1, 11.8,1,1, 9.723, 10862.787, 364.286, 52897.825 24/05/19,15:17:52,19,07,1, 11.8,1,1, 9.723, 10864.560, 364.139, 52896.986 24/05/19,15:17:53,00,08,1, 11.9,1,1, 9.724, 10864.559, 364.139, 52896.986 24/05/19,15:17:53,01,08,1, 11.9,1,1, 9.724, 10862.783, 364.317, 52894.381 24/05/19,15:17:53,02,08,1, 11.9,1,1, 9.724, 10863.364, 364.107, 52898.205 24/05/19,15:17:53,03,08,1, 11.9,1,1, 9.724, 10864.425, 363.987, 52896.138 24/05/19,15:17:53,04,08,1, 11.9,1,1, 9.724, 10862.410, 364.070, 52895.251 24/05/19,15:17:53,05,08,1, 11.9,1,1, 9.724, 10863.904, 363.906, 52898.120 24/05/19,15:17:53,06,08,1, 11.9,1,1, 9.724, 10863.336, 364.110, 52894.245 24/05/19,15:17:53,07,08,1, 11.9,1,1, 9.724, 10862.254, 364.106, 52896.502 24/05/19,15:17:53,08,08,1, 11.9,1,1, 9.724, 10864.236, 364.011, 52897.312 24/05/19,15:17:53,09,08,1, 11.9,1,1, 9.724, 10862.740, 364.254, 52894.386 24/05/19,15:17:53,10,08,1, 11.9,1,1, 9.724, 10863.447, 364.132, 52898.372 24/05/19,15:17:53,11,08,1, 11.9,1,1, 9.724, 10864.397, 364.001, 52895.993 24/05/19,15:17:53,12,08,1, 11.9,1,1, 9.724, 10862.358, 364.018, 52895.089 24/05/19,15:17:53,13,08,1, 11.9,1,1, 9.724, 10863.882, 363.789, 52897.870 24/05/19,15:17:53,14,08,1, 11.9,1,1, 9.724, 10863.268, 364.086, 52894.126 24/05/19,15:17:53,15,08,1, 11.9,1,1, 9.724, 10862.320, 364.161, 52896.630 24/05/19,15:17:53,16,08,1, 11.9,1,1, 9.724, 10864.310, 364.048, 52897.326 24/05/19,15:17:53,17,08,1, 11.9,1,1, 9.724, 10862.678, 364.228, 52894.411 24/05/19,15:17:53,18,08,1, 11.9,1,1, 9.724, 10863.478, 364.059, 52898.241 24/05/19,15:17:53,19,08,1, 11.9,1,1, 9.724, 10864.384, 364.017, 52895.788 24/05/19,15:17:54,00,07,1, 12.0,1,1, 9.718, 10864.376, 364.017, 52895.788 24/05/19,15:17:54,01,07,1, 12.0,1,1, 9.718, 10862.616, 364.112, 52894.498 24/05/19,15:17:54,02,07,1, 12.0,1,1, 9.718, 10863.753, 363.887, 52898.175 24/05/19,15:17:54,03,07,1, 12.0,1,1, 9.718, 10863.783, 363.910, 52894.611 24/05/19,15:17:54,04,07,1, 12.0,1,1, 9.718, 10862.109, 363.922, 52895.340 24/05/19,15:17:54,05,07,1, 12.0,1,1, 9.718, 10863.957, 363.810, 52897.290 24/05/19,15:17:54,06,07,1, 12.0,1,1, 9.718, 10862.794, 364.134, 52893.863 24/05/19,15:17:54,07,07,1, 12.0,1,1, 9.718, 10862.800, 364.153, 52897.388 24/05/19,15:17:54,08,07,1, 12.0,1,1, 9.718, 10864.458, 363.969, 52896.504 24/05/19,15:17:54,09,07,1, 12.0,1,1, 9.718, 10862.568, 364.135, 52894.533 24/05/19,15:17:54,10,07,1, 12.0,1,1, 9.718, 10863.731, 363.758, 52897.951 24/05/19,15:17:54,11,07,1, 12.0,1,1, 9.718, 10863.754, 363.907, 52894.449 24/05/19,15:17:54,12,07,1, 12.0,1,1, 9.718, 10862.126, 364.001, 52895.532 24/05/19,15:17:54,13,07,1, 12.0,1,1, 9.718, 10863.984, 363.839, 52897.244 24/05/19,15:17:54,14,07,1, 12.0,1,1, 9.718, 10862.774, 364.118, 52893.860 24/05/19,15:17:54,15,07,1, 12.0,1,1, 9.718, 10862.821, 364.093, 52897.533 24/05/19,15:17:54,16,07,1, 12.0,1,1, 9.718, 10864.429, 364.054, 52896.404 24/05/19,15:17:54,17,07,1, 12.0,1,1, 9.718, 10862.526, 364.104, 52894.616 24/05/19,15:17:54,18,07,1, 12.0,1,1, 9.718, 10863.765, 363.745, 52897.949 24/05/19,15:17:54,19,07,1, 12.0,1,1, 9.718, 10863.659, 363.829, 52894.271 24/05/19,15:17:55,00,09,1, 11.9,1,1, 9.725, 10863.658, 363.829, 52894.271 24/05/19,15:17:55,01,09,1, 11.9,1,1, 9.725, 10862.427, 363.910, 52895.288 24/05/19,15:17:55,02,09,1, 11.9,1,1, 9.725, 10863.804, 363.517, 52896.949 24/05/19,15:17:55,03,09,1, 11.9,1,1, 9.725, 10862.845, 363.934, 52893.636 24/05/19,15:17:55,04,09,1, 11.9,1,1, 9.725, 10862.541, 364.006, 52896.574 24/05/19,15:17:55,05,09,1, 11.9,1,1, 9.725, 10864.029, 363.857, 52896.172 24/05/19,15:17:55,06,09,1, 11.9,1,1, 9.725, 10862.576, 364.114, 52894.431 24/05/19,15:17:55,07,09,1, 11.9,1,1, 9.725, 10863.607, 363.771, 52897.570 24/05/19,15:17:55,08,09,1, 11.9,1,1, 9.725, 10863.862, 363.791, 52894.799 24/05/19,15:17:55,09,09,1, 11.9,1,1, 9.725, 10862.400, 364.009, 52895.262 24/05/19,15:17:55,10,09,1, 11.9,1,1, 9.725, 10863.817, 363.566, 52896.816 24/05/19,15:17:55,11,09,1, 11.9,1,1, 9.725, 10862.768, 363.887, 52893.576 24/05/19,15:17:55,12,09,1, 11.9,1,1, 9.725, 10862.552, 363.910, 52896.608 24/05/19,15:17:55,13,09,1, 11.9,1,1, 9.725, 10864.082, 363.813, 52896.061 24/05/19,15:17:55,14,09,1, 11.9,1,1, 9.725, 10862.607, 364.149, 52894.413 24/05/19,15:17:55,15,09,1, 11.9,1,1, 9.725, 10863.680, 363.784, 52897.630 24/05/19,15:17:55,16,09,1, 11.9,1,1, 9.725, 10863.872, 363.694, 52894.762 24/05/19,15:17:55,17,09,1, 11.9,1,1, 9.725, 10862.286, 363.947, 52895.334 24/05/19,15:17:55,18,09,1, 11.9,1,1, 9.725, 10863.788, 363.647, 52896.884 24/05/19,15:17:55,19,09,1, 11.9,1,1, 9.725, 10862.793, 363.975, 52893.715 24/05/19,15:17:56,00,08,1, 11.9,1,1, 9.722, 10862.790, 363.975, 52893.715 24/05/19,15:17:56,01,08,1, 11.9,1,1, 9.722, 10862.272, 363.937, 52895.554 24/05/19,15:17:56,02,08,1, 11.9,1,1, 9.722, 10863.776, 363.584, 52896.170 24/05/19,15:17:56,03,08,1, 11.9,1,1, 9.722, 10862.537, 363.977, 52893.647 24/05/19,15:17:56,04,08,1, 11.9,1,1, 9.722, 10863.032, 363.842, 52897.209 24/05/19,15:17:56,05,08,1, 11.9,1,1, 9.722, 10864.087, 363.766, 52895.322 24/05/19,15:17:56,06,08,1, 11.9,1,1, 9.722, 10862.589, 363.974, 52894.657 24/05/19,15:17:56,07,08,1, 11.9,1,1, 9.722, 10863.906, 363.533, 52897.195 24/05/19,15:17:56,08,08,1, 11.9,1,1, 9.722, 10863.167, 363.638, 52893.658 24/05/19,15:17:56,09,08,1, 11.9,1,1, 9.722, 10862.206, 363.848, 52895.563 24/05/19,15:17:56,10,08,1, 11.9,1,1, 9.722, 10863.841, 363.663, 52896.226 24/05/19,15:17:56,11,08,1, 11.9,1,1, 9.722, 10862.532, 364.057, 52893.779 24/05/19,15:17:56,12,08,1, 11.9,1,1, 9.722, 10863.132, 363.775, 52897.238 24/05/19,15:17:56,13,08,1, 11.9,1,1, 9.722, 10864.052, 363.672, 52895.254 24/05/19,15:17:56,14,08,1, 11.9,1,1, 9.722, 10862.447, 363.910, 52894.697 24/05/19,15:17:56,15,08,1, 11.9,1,1, 9.722, 10863.801, 363.586, 52897.174 24/05/19,15:17:56,16,08,1, 11.9,1,1, 9.722, 10863.149, 363.702, 52893.632 24/05/19,15:17:56,17,08,1, 11.9,1,1, 9.722, 10862.165, 363.786, 52895.696 24/05/19,15:17:56,18,08,1, 11.9,1,1, 9.722, 10863.802, 363.598, 52895.980 24/05/19,15:17:56,19,08,1, 11.9,1,1, 9.722, 10862.517, 364.052, 52893.593 24/05/19,15:17:57,00,08,1, 11.9,1,1, 9.720, 10862.515, 364.052, 52893.593 24/05/19,15:17:57,01,08,1, 11.9,1,1, 9.720, 10862.135, 363.703, 52895.696 24/05/19,15:17:57,02,08,1, 11.9,1,1, 9.720, 10864.125, 363.713, 52896.106 24/05/19,15:17:57,03,08,1, 11.9,1,1, 9.720, 10862.473, 363.907, 52893.546 24/05/19,15:17:57,04,08,1, 11.9,1,1, 9.720, 10863.302, 363.639, 52897.249 24/05/19,15:17:57,05,08,1, 11.9,1,1, 9.720, 10864.014, 363.524, 52894.360 24/05/19,15:17:57,06,08,1, 11.9,1,1, 9.720, 10862.053, 363.653, 52894.201 24/05/19,15:17:57,07,08,1, 11.9,1,1, 9.720, 10863.682, 363.518, 52896.780 24/05/19,15:17:57,08,08,1, 11.9,1,1, 9.720, 10862.902, 363.827, 52893.742 24/05/19,15:17:57,09,08,1, 11.9,1,1, 9.720, 10862.387, 363.679, 52895.580 24/05/19,15:17:57,10,08,1, 11.9,1,1, 9.720, 10863.739, 363.670, 52895.840 24/05/19,15:17:57,11,08,1, 11.9,1,1, 9.720, 10862.797, 363.970, 52894.287 24/05/19,15:17:57,12,08,1, 11.9,1,1, 9.720, 10863.086, 363.543, 52896.358 24/05/19,15:17:57,13,08,1, 11.9,1,1, 9.720, 10863.766, 363.766, 52895.010 24/05/19,15:17:57,14,08,1, 11.9,1,1, 9.720, 10862.446, 363.755, 52894.598 24/05/19,15:17:57,15,08,1, 11.9,1,1, 9.720, 10863.337, 363.447, 52896.313 24/05/19,15:17:57,16,08,1, 11.9,1,1, 9.720, 10863.087, 363.856, 52894.009 24/05/19,15:17:57,17,08,1, 11.9,1,1, 9.720, 10862.410, 363.617, 52895.371 24/05/19,15:17:57,18,08,1, 11.9,1,1, 9.720, 10863.706, 363.673, 52895.781 24/05/19,15:17:57,19,08,1, 11.9,1,1, 9.720, 10862.760, 363.991, 52894.127 24/05/19,15:17:58,00,08,1, 11.9,1,1, 9.719, 10862.757, 363.991, 52894.127 24/05/19,15:17:58,01,08,1, 11.9,1,1, 9.719, 10862.607, 363.566, 52895.613 24/05/19,15:17:58,02,08,1, 11.9,1,1, 9.719, 10863.772, 363.620, 52895.534 24/05/19,15:17:58,03,08,1, 11.9,1,1, 9.719, 10862.643, 363.809, 52894.253 24/05/19,15:17:58,04,08,1, 11.9,1,1, 9.719, 10863.130, 363.357, 52896.085 24/05/19,15:17:58,05,08,1, 11.9,1,1, 9.719, 10863.411, 363.730, 52894.330 24/05/19,15:17:58,06,08,1, 11.9,1,1, 9.719, 10862.271, 363.593, 52894.605 24/05/19,15:17:58,07,08,1, 11.9,1,1, 9.719, 10863.318, 363.382, 52895.714 24/05/19,15:17:58,08,08,1, 11.9,1,1, 9.719, 10862.859, 363.848, 52893.621 24/05/19,15:17:58,09,08,1, 11.9,1,1, 9.719, 10862.621, 363.533, 52895.667 24/05/19,15:17:58,10,08,1, 11.9,1,1, 9.719, 10863.716, 363.682, 52895.272 24/05/19,15:17:58,11,08,1, 11.9,1,1, 9.719, 10862.638, 363.788, 52894.002 24/05/19,15:17:58,12,08,1, 11.9,1,1, 9.719, 10863.202, 363.376, 52896.077 24/05/19,15:17:58,13,08,1, 11.9,1,1, 9.719, 10863.358, 363.705, 52894.295 24/05/19,15:17:58,14,08,1, 11.9,1,1, 9.719, 10862.233, 363.569, 52894.412 24/05/19,15:17:58,15,08,1, 11.9,1,1, 9.719, 10863.413, 363.393, 52895.637 24/05/19,15:17:58,16,08,1, 11.9,1,1, 9.719, 10862.892, 363.884, 52893.796 24/05/19,15:17:58,17,08,1, 11.9,1,1, 9.719, 10862.640, 363.515, 52895.581 24/05/19,15:17:58,18,08,1, 11.9,1,1, 9.719, 10863.789, 363.608, 52895.197 24/05/19,15:17:58,19,08,1, 11.9,1,1, 9.719, 10862.637, 363.751, 52894.039 24/05/19,15:17:59,00,08,1, 11.9,1,1, 9.718, 10862.632, 363.751, 52894.039 24/05/19,15:17:59,01,08,1, 11.9,1,1, 9.718, 10862.777, 363.401, 52895.680 24/05/19,15:17:59,02,08,1, 11.9,1,1, 9.718, 10863.634, 363.616, 52894.777 24/05/19,15:17:59,03,08,1, 11.9,1,1, 9.718, 10862.369, 363.620, 52893.976 24/05/19,15:17:59,04,08,1, 11.9,1,1, 9.718, 10863.095, 363.237, 52895.717 24/05/19,15:17:59,05,08,1, 11.9,1,1, 9.718, 10863.003, 363.688, 52893.630 24/05/19,15:17:59,06,08,1, 11.9,1,1, 9.718, 10862.161, 363.512, 52894.742 24/05/19,15:17:59,07,08,1, 11.9,1,1, 9.718, 10863.372, 363.474, 52895.400 24/05/19,15:17:59,08,08,1, 11.9,1,1, 9.718, 10862.673, 363.790, 52893.652 24/05/19,15:17:59,09,08,1, 11.9,1,1, 9.718, 10862.786, 363.436, 52895.812 24/05/19,15:17:59,10,08,1, 11.9,1,1, 9.718, 10863.559, 363.592, 52894.693 24/05/19,15:17:59,11,08,1, 11.9,1,1, 9.718, 10862.364, 363.633, 52893.970 24/05/19,15:17:59,12,08,1, 11.9,1,1, 9.718, 10863.101, 363.255, 52895.827 24/05/19,15:17:59,13,08,1, 11.9,1,1, 9.718, 10862.982, 363.685, 52893.643 24/05/19,15:17:59,14,08,1, 11.9,1,1, 9.718, 10862.167, 363.476, 52894.662 24/05/19,15:17:59,15,08,1, 11.9,1,1, 9.718, 10863.457, 363.424, 52895.448 24/05/19,15:17:59,16,08,1, 11.9,1,1, 9.718, 10862.648, 363.777, 52893.717 24/05/19,15:17:59,17,08,1, 11.9,1,1, 9.718, 10862.527, 363.325, 52894.820 24/05/19,15:17:59,18,08,1, 11.9,1,1, 9.718, 10863.860, 363.672, 52895.370 24/05/19,15:17:59,19,08,1, 11.9,1,1, 9.718, 10862.349, 363.510, 52893.535 24/05/19,15:18:00,00,08,1, 11.8,1,1, 9.720, 10862.348, 363.510, 52893.535 24/05/19,15:18:00,01,08,1, 11.8,1,1, 9.720, 10862.461, 363.200, 52895.080 24/05/19,15:18:00,02,08,1, 11.8,1,1, 9.720, 10863.630, 363.619, 52894.725 24/05/19,15:18:00,03,08,1, 11.8,1,1, 9.720, 10862.131, 363.351, 52893.278 24/05/19,15:18:00,04,08,1, 11.8,1,1, 9.720, 10862.760, 363.248, 52895.505 24/05/19,15:18:00,05,08,1, 11.8,1,1, 9.720, 10863.083, 363.720, 52893.761 24/05/19,15:18:00,06,08,1, 11.8,1,1, 9.720, 10861.909, 363.308, 52893.984 24/05/19,15:18:00,07,08,1, 11.8,1,1, 9.720, 10863.453, 363.522, 52895.521 24/05/19,15:18:00,08,08,1, 11.8,1,1, 9.720, 10862.653, 363.634, 52892.885 24/05/19,15:18:00,09,08,1, 11.8,1,1, 9.720, 10862.667, 363.290, 52895.962 24/05/19,15:18:00,10,08,1, 11.8,1,1, 9.720, 10863.754, 363.469, 52894.137 24/05/19,15:18:00,11,08,1, 11.8,1,1, 9.720, 10861.557, 363.240, 52892.986 24/05/19,15:18:00,12,08,1, 11.8,1,1, 9.720, 10863.135, 363.293, 52895.933 24/05/19,15:18:00,13,08,1, 11.8,1,1, 9.720, 10862.747, 363.592, 52892.594 24/05/19,15:18:00,14,08,1, 11.8,1,1, 9.720, 10861.793, 363.450, 52894.777 24/05/19,15:18:00,15,08,1, 11.8,1,1, 9.720, 10863.909, 363.502, 52895.640 24/05/19,15:18:00,16,08,1, 11.8,1,1, 9.720, 10862.357, 363.466, 52892.602 24/05/19,15:18:00,17,08,1, 11.8,1,1, 9.720, 10862.796, 363.304, 52895.947 24/05/19,15:18:00,18,08,1, 11.8,1,1, 9.720, 10863.725, 363.483, 52893.928 24/05/19,15:18:00,19,08,1, 11.8,1,1, 9.720, 10861.525, 363.336, 52893.109 24/05/19,15:18:01,00,08,1, 11.9,1,1, 9.727, 10861.522, 363.336, 52893.109 24/05/19,15:18:01,01,08,1, 11.9,1,1, 9.727, 10862.313, 363.150, 52895.411 24/05/19,15:18:01,02,08,1, 11.9,1,1, 9.727, 10863.793, 363.471, 52894.078 24/05/19,15:18:01,03,08,1, 11.9,1,1, 9.727, 10861.291, 363.066, 52892.095 24/05/19,15:18:01,04,08,1, 11.9,1,1, 9.727, 10863.003, 363.319, 52895.961 24/05/19,15:18:01,05,08,1, 11.9,1,1, 9.727, 10863.056, 363.586, 52892.723 24/05/19,15:18:01,06,08,1, 11.9,1,1, 9.727, 10861.597, 363.254, 52894.102 24/05/19,15:18:01,07,08,1, 11.9,1,1, 9.727, 10864.099, 363.553, 52895.852 24/05/19,15:18:01,08,08,1, 11.9,1,1, 9.727, 10862.334, 363.249, 52892.046 24/05/19,15:18:01,09,08,1, 11.9,1,1, 9.727, 10862.283, 363.091, 52895.339 24/05/19,15:18:01,10,08,1, 11.9,1,1, 9.727, 10863.737, 363.479, 52894.011 24/05/19,15:18:01,11,08,1, 11.9,1,1, 9.727, 10861.256, 363.094, 52892.181 24/05/19,15:18:01,12,08,1, 11.9,1,1, 9.727, 10862.934, 363.348, 52895.869 24/05/19,15:18:01,13,08,1, 11.9,1,1, 9.727, 10863.035, 363.498, 52892.602 24/05/19,15:18:01,14,08,1, 11.9,1,1, 9.727, 10861.647, 363.231, 52894.069 24/05/19,15:18:01,15,08,1, 11.9,1,1, 9.727, 10864.109, 363.633, 52895.886 24/05/19,15:18:01,16,08,1, 11.9,1,1, 9.727, 10862.352, 363.222, 52892.082 24/05/19,15:18:01,17,08,1, 11.9,1,1, 9.727, 10862.360, 363.032, 52895.350 24/05/19,15:18:01,18,08,1, 11.9,1,1, 9.727, 10863.714, 363.432, 52893.935 24/05/19,15:18:01,19,08,1, 11.9,1,1, 9.727, 10861.309, 363.137, 52892.256 24/05/19,15:18:02,00,08,1, 11.9,1,1, 9.720, 10861.305, 363.137, 52892.256 24/05/19,15:18:02,01,08,1, 11.9,1,1, 9.720, 10862.386, 363.016, 52895.399 24/05/19,15:18:02,02,08,1, 11.9,1,1, 9.720, 10863.505, 363.413, 52893.362 24/05/19,15:18:02,03,08,1, 11.9,1,1, 9.720, 10861.178, 363.055, 52892.226 24/05/19,15:18:02,04,08,1, 11.9,1,1, 9.720, 10863.237, 363.324, 52895.822 24/05/19,15:18:02,05,08,1, 11.9,1,1, 9.720, 10862.869, 363.384, 52892.214 24/05/19,15:18:02,06,08,1, 11.9,1,1, 9.720, 10861.777, 363.086, 52894.327 24/05/19,15:18:02,07,08,1, 11.9,1,1, 9.720, 10864.103, 363.496, 52895.352 24/05/19,15:18:02,08,08,1, 11.9,1,1, 9.720, 10862.055, 363.105, 52891.794 24/05/19,15:18:02,09,08,1, 11.9,1,1, 9.720, 10862.351, 362.943, 52895.174 24/05/19,15:18:02,10,08,1, 11.9,1,1, 9.720, 10863.487, 363.350, 52893.181 24/05/19,15:18:02,11,08,1, 11.9,1,1, 9.720, 10861.210, 363.018, 52892.354 24/05/19,15:18:02,12,08,1, 11.9,1,1, 9.720, 10863.250, 363.361, 52895.760 24/05/19,15:18:02,13,08,1, 11.9,1,1, 9.720, 10862.886, 363.352, 52892.145 24/05/19,15:18:02,14,08,1, 11.9,1,1, 9.720, 10861.800, 363.003, 52894.278 24/05/19,15:18:02,15,08,1, 11.9,1,1, 9.720, 10864.131, 363.463, 52895.132 24/05/19,15:18:02,16,08,1, 11.9,1,1, 9.720, 10861.860, 363.099, 52891.250 24/05/19,15:18:02,17,08,1, 11.9,1,1, 9.720, 10862.910, 362.981, 52895.367 24/05/19,15:18:02,18,08,1, 11.9,1,1, 9.720, 10862.994, 363.184, 52892.270 24/05/19,15:18:02,19,08,1, 11.9,1,1, 9.720, 10861.352, 363.095, 52893.176 24/05/19,15:18:03,00,08,1, 11.8,1,1, 9.718, 10861.347, 363.095, 52893.176 24/05/19,15:18:03,01,08,1, 11.8,1,1, 9.718, 10862.807, 362.853, 52895.159 24/05/19,15:18:03,02,08,1, 11.8,1,1, 9.718, 10862.767, 363.129, 52891.883 24/05/19,15:18:03,03,08,1, 11.8,1,1, 9.718, 10861.425, 363.077, 52893.282 24/05/19,15:18:03,04,08,1, 11.8,1,1, 9.718, 10863.546, 363.228, 52895.042 24/05/19,15:18:03,05,08,1, 11.8,1,1, 9.718, 10862.277, 363.237, 52891.791 24/05/19,15:18:03,06,08,1, 11.8,1,1, 9.718, 10862.385, 362.930, 52895.038 24/05/19,15:18:03,07,08,1, 11.8,1,1, 9.718, 10863.735, 363.163, 52893.730 24/05/19,15:18:03,08,08,1, 11.8,1,1, 9.718, 10861.634, 363.024, 52892.107 24/05/19,15:18:03,09,08,1, 11.8,1,1, 9.718, 10862.867, 362.907, 52895.132 24/05/19,15:18:03,10,08,1, 11.8,1,1, 9.718, 10862.713, 363.122, 52891.761 24/05/19,15:18:03,11,08,1, 11.8,1,1, 9.718, 10861.372, 362.989, 52893.233 24/05/19,15:18:03,12,08,1, 11.8,1,1, 9.718, 10863.518, 363.201, 52894.961 24/05/19,15:18:03,13,08,1, 11.8,1,1, 9.718, 10862.288, 363.293, 52891.851 24/05/19,15:18:03,14,08,1, 11.8,1,1, 9.718, 10862.374, 362.961, 52894.944 24/05/19,15:18:03,15,08,1, 11.8,1,1, 9.718, 10863.737, 363.012, 52893.397 24/05/19,15:18:03,16,08,1, 11.8,1,1, 9.718, 10861.587, 362.953, 52891.988 24/05/19,15:18:03,17,08,1, 11.8,1,1, 9.718, 10862.851, 362.944, 52895.234 24/05/19,15:18:03,18,08,1, 11.8,1,1, 9.718, 10862.714, 363.137, 52891.859 24/05/19,15:18:03,19,08,1, 11.8,1,1, 9.718, 10861.363, 362.953, 52893.212 24/05/19,15:18:04,00,07,1, 11.9,1,1, 9.722, 10861.355, 362.953, 52893.212 24/05/19,15:18:04,01,07,1, 11.9,1,1, 9.722, 10863.450, 362.876, 52895.298 24/05/19,15:18:04,02,07,1, 11.9,1,1, 9.722, 10862.070, 362.919, 52890.489 24/05/19,15:18:04,03,07,1, 11.9,1,1, 9.722, 10861.539, 363.052, 52894.248 24/05/19,15:18:04,04,07,1, 11.9,1,1, 9.722, 10863.921, 362.966, 52894.048 24/05/19,15:18:04,05,07,1, 11.9,1,1, 9.722, 10861.637, 363.094, 52891.258 24/05/19,15:18:04,06,07,1, 11.9,1,1, 9.722, 10862.986, 363.014, 52896.010 24/05/19,15:18:04,07,07,1, 11.9,1,1, 9.722, 10863.464, 362.770, 52892.044 24/05/19,15:18:04,08,07,1, 11.9,1,1, 9.722, 10861.143, 362.931, 52892.225 24/05/19,15:18:04,09,07,1, 11.9,1,1, 9.722, 10863.448, 362.887, 52895.262 24/05/19,15:18:04,10,07,1, 11.9,1,1, 9.722, 10862.074, 362.971, 52890.340 24/05/19,15:18:04,11,07,1, 11.9,1,1, 9.722, 10861.652, 363.079, 52894.312 24/05/19,15:18:04,12,07,1, 11.9,1,1, 9.722, 10863.889, 362.912, 52894.035 24/05/19,15:18:04,13,07,1, 11.9,1,1, 9.722, 10861.596, 363.080, 52891.132 24/05/19,15:18:04,14,07,1, 11.9,1,1, 9.722, 10862.993, 363.014, 52895.997 24/05/19,15:18:04,15,07,1, 11.9,1,1, 9.722, 10863.410, 362.791, 52891.941 24/05/19,15:18:04,16,07,1, 11.9,1,1, 9.722, 10861.086, 362.886, 52892.102 24/05/19,15:18:04,17,07,1, 11.9,1,1, 9.722, 10863.431, 362.785, 52895.160 24/05/19,15:18:04,18,07,1, 11.9,1,1, 9.722, 10862.077, 362.958, 52890.421 24/05/19,15:18:04,19,07,1, 11.9,1,1, 9.722, 10861.596, 363.108, 52894.527 24/05/19,15:18:05,00,07,1, 12.0,1,1, 9.719, 10861.589, 363.108, 52894.527 24/05/19,15:18:05,01,07,1, 12.0,1,1, 9.719, 10862.957, 362.652, 52894.125 24/05/19,15:18:05,02,07,1, 12.0,1,1, 9.719, 10862.269, 363.045, 52891.211 24/05/19,15:18:05,03,07,1, 12.0,1,1, 9.719, 10861.838, 362.919, 52893.774 24/05/19,15:18:05,04,07,1, 12.0,1,1, 9.719, 10863.460, 362.830, 52893.610 24/05/19,15:18:05,05,07,1, 12.0,1,1, 9.719, 10862.019, 363.027, 52891.652 24/05/19,15:18:05,06,07,1, 12.0,1,1, 9.719, 10862.765, 362.703, 52894.757 24/05/19,15:18:05,07,07,1, 12.0,1,1, 9.719, 10863.161, 362.824, 52892.183 24/05/19,15:18:05,08,07,1, 12.0,1,1, 9.719, 10861.514, 362.775, 52892.203 24/05/19,15:18:05,09,07,1, 12.0,1,1, 9.719, 10862.909, 362.594, 52894.099 24/05/19,15:18:05,10,07,1, 12.0,1,1, 9.719, 10862.215, 363.045, 52891.237 24/05/19,15:18:05,11,07,1, 12.0,1,1, 9.719, 10861.830, 362.936, 52893.783 24/05/19,15:18:05,12,07,1, 12.0,1,1, 9.719, 10863.469, 362.826, 52893.603 24/05/19,15:18:05,13,07,1, 12.0,1,1, 9.719, 10861.978, 362.996, 52891.580 24/05/19,15:18:05,14,07,1, 12.0,1,1, 9.719, 10862.739, 362.677, 52894.627 24/05/19,15:18:05,15,07,1, 12.0,1,1, 9.719, 10863.167, 362.808, 52892.072 24/05/19,15:18:05,16,07,1, 12.0,1,1, 9.719, 10861.467, 362.820, 52892.198 24/05/19,15:18:05,17,07,1, 12.0,1,1, 9.719, 10862.927, 362.556, 52894.063 24/05/19,15:18:05,18,07,1, 12.0,1,1, 9.719, 10862.166, 362.901, 52890.971 24/05/19,15:18:05,19,07,1, 12.0,1,1, 9.719, 10861.802, 362.873, 52893.696 24/05/19,15:18:06,00,07,1, 11.9,1,1, 9.723, 10861.797, 362.873, 52893.696 24/05/19,15:18:06,01,07,1, 11.9,1,1, 9.723, 10862.835, 362.467, 52893.799 24/05/19,15:18:06,02,07,1, 11.9,1,1, 9.723, 10862.120, 362.858, 52890.762 24/05/19,15:18:06,03,07,1, 11.9,1,1, 9.723, 10861.863, 362.813, 52893.587 24/05/19,15:18:06,04,07,1, 11.9,1,1, 9.723, 10863.438, 362.757, 52893.353 24/05/19,15:18:06,05,07,1, 11.9,1,1, 9.723, 10861.946, 362.874, 52891.352 24/05/19,15:18:06,06,07,1, 11.9,1,1, 9.723, 10862.755, 362.509, 52894.342 24/05/19,15:18:06,07,07,1, 11.9,1,1, 9.723, 10863.089, 362.682, 52891.610 24/05/19,15:18:06,08,07,1, 11.9,1,1, 9.723, 10861.493, 362.731, 52892.006 24/05/19,15:18:06,09,07,1, 11.9,1,1, 9.723, 10862.883, 362.508, 52893.962 24/05/19,15:18:06,10,07,1, 11.9,1,1, 9.723, 10862.077, 362.820, 52890.908 24/05/19,15:18:06,11,07,1, 11.9,1,1, 9.723, 10861.781, 362.752, 52893.520 24/05/19,15:18:06,12,07,1, 11.9,1,1, 9.723, 10863.467, 362.850, 52893.424 24/05/19,15:18:06,13,07,1, 11.9,1,1, 9.723, 10861.944, 362.973, 52891.536 24/05/19,15:18:06,14,07,1, 11.9,1,1, 9.723, 10862.702, 362.513, 52894.344 24/05/19,15:18:06,15,07,1, 11.9,1,1, 9.723, 10863.040, 362.631, 52891.682 24/05/19,15:18:06,16,07,1, 11.9,1,1, 9.723, 10861.435, 362.733, 52891.990 24/05/19,15:18:06,17,07,1, 11.9,1,1, 9.723, 10862.917, 362.573, 52894.027 24/05/19,15:18:06,18,07,1, 11.9,1,1, 9.723, 10862.085, 362.804, 52890.863 24/05/19,15:18:06,19,07,1, 11.9,1,1, 9.723, 10861.747, 362.728, 52893.382 24/05/19,15:18:07,00,07,1, 11.8,1,1, 9.717, 10861.747, 362.728, 52893.382 24/05/19,15:18:07,01,07,1, 11.8,1,1, 9.717, 10862.832, 362.484, 52893.610 24/05/19,15:18:07,02,07,1, 11.8,1,1, 9.717, 10862.016, 362.773, 52890.619 24/05/19,15:18:07,03,07,1, 11.8,1,1, 9.717, 10861.655, 362.660, 52893.211 24/05/19,15:18:07,04,07,1, 11.8,1,1, 9.717, 10863.373, 362.721, 52893.143 24/05/19,15:18:07,05,07,1, 11.8,1,1, 9.717, 10861.870, 362.905, 52891.210 24/05/19,15:18:07,06,07,1, 11.8,1,1, 9.717, 10862.642, 362.475, 52894.230 24/05/19,15:18:07,07,07,1, 11.8,1,1, 9.717, 10862.944, 362.543, 52891.468 24/05/19,15:18:07,08,07,1, 11.8,1,1, 9.717, 10861.392, 362.618, 52891.550 24/05/19,15:18:07,09,07,1, 11.8,1,1, 9.717, 10862.849, 362.479, 52893.603 24/05/19,15:18:07,10,07,1, 11.8,1,1, 9.717, 10862.024, 362.797, 52890.613 24/05/19,15:18:07,11,07,1, 11.8,1,1, 9.717, 10861.667, 362.634, 52893.089 24/05/19,15:18:07,12,07,1, 11.8,1,1, 9.717, 10863.354, 362.667, 52892.927 24/05/19,15:18:07,13,07,1, 11.8,1,1, 9.717, 10861.911, 362.891, 52891.191 24/05/19,15:18:07,14,07,1, 11.8,1,1, 9.717, 10862.622, 362.504, 52894.124 24/05/19,15:18:07,15,07,1, 11.8,1,1, 9.717, 10863.044, 362.519, 52891.354 24/05/19,15:18:07,16,07,1, 11.8,1,1, 9.717, 10861.343, 362.555, 52891.601 24/05/19,15:18:07,17,07,1, 11.8,1,1, 9.717, 10862.848, 362.439, 52893.570 24/05/19,15:18:07,18,07,1, 11.8,1,1, 9.717, 10862.071, 362.830, 52890.468 24/05/19,15:18:07,19,07,1, 11.8,1,1, 9.717, 10861.646, 362.709, 52893.159 24/05/19,15:18:08,00,07,1, 11.9,1,1, 9.722, 10861.639, 362.709, 52893.159 24/05/19,15:18:08,01,07,1, 11.9,1,1, 9.722, 10862.828, 362.385, 52893.479 24/05/19,15:18:08,02,07,1, 11.9,1,1, 9.722, 10861.996, 362.727, 52890.332 24/05/19,15:18:08,03,07,1, 11.9,1,1, 9.722, 10861.564, 362.594, 52892.816 24/05/19,15:18:08,04,07,1, 11.9,1,1, 9.722, 10863.240, 362.570, 52892.871 24/05/19,15:18:08,05,07,1, 11.9,1,1, 9.722, 10861.855, 362.799, 52890.848 24/05/19,15:18:08,06,07,1, 11.9,1,1, 9.722, 10862.525, 362.472, 52893.955 24/05/19,15:18:08,07,07,1, 11.9,1,1, 9.722, 10863.014, 362.536, 52891.426 24/05/19,15:18:08,08,07,1, 11.9,1,1, 9.722, 10861.285, 362.473, 52891.389 24/05/19,15:18:08,09,07,1, 11.9,1,1, 9.722, 10862.713, 362.312, 52893.335 24/05/19,15:18:08,10,07,1, 11.9,1,1, 9.722, 10862.031, 362.749, 52890.273 24/05/19,15:18:08,11,07,1, 11.9,1,1, 9.722, 10861.529, 362.632, 52892.868 24/05/19,15:18:08,12,07,1, 11.9,1,1, 9.722, 10863.186, 362.543, 52892.912 24/05/19,15:18:08,13,07,1, 11.9,1,1, 9.722, 10861.816, 362.727, 52890.915 24/05/19,15:18:08,14,07,1, 11.9,1,1, 9.722, 10862.507, 362.439, 52893.930 24/05/19,15:18:08,15,07,1, 11.9,1,1, 9.722, 10863.029, 362.552, 52891.431 24/05/19,15:18:08,16,07,1, 11.9,1,1, 9.722, 10861.312, 362.526, 52891.369 24/05/19,15:18:08,17,07,1, 11.9,1,1, 9.722, 10862.692, 362.306, 52893.346 24/05/19,15:18:08,18,07,1, 11.9,1,1, 9.722, 10861.974, 362.640, 52890.284 24/05/19,15:18:08,19,07,1, 11.9,1,1, 9.722, 10861.506, 362.667, 52892.843 24/05/19,15:18:09,00,07,1, 12.0,1,1, 9.717, 10861.505, 362.667, 52892.843 24/05/19,15:18:09,01,07,1, 12.0,1,1, 9.717, 10862.647, 362.223, 52893.406 24/05/19,15:18:09,02,07,1, 12.0,1,1, 9.717, 10861.953, 362.586, 52890.067 24/05/19,15:18:09,03,07,1, 12.0,1,1, 9.717, 10861.320, 362.584, 52892.421 24/05/19,15:18:09,04,07,1, 12.0,1,1, 9.717, 10863.062, 362.503, 52892.770 24/05/19,15:18:09,05,07,1, 12.0,1,1, 9.717, 10861.714, 362.662, 52890.536 24/05/19,15:18:09,06,07,1, 12.0,1,1, 9.717, 10862.376, 362.344, 52893.706 24/05/19,15:18:09,07,07,1, 12.0,1,1, 9.717, 10863.041, 362.483, 52891.526 24/05/19,15:18:09,08,07,1, 12.0,1,1, 9.717, 10861.228, 362.503, 52891.154 24/05/19,15:18:09,09,07,1, 12.0,1,1, 9.717, 10862.613, 362.216, 52893.272 24/05/19,15:18:09,10,07,1, 12.0,1,1, 9.717, 10861.961, 362.544, 52890.088 24/05/19,15:18:09,11,07,1, 12.0,1,1, 9.717, 10861.290, 362.481, 52892.448 24/05/19,15:18:09,12,07,1, 12.0,1,1, 9.717, 10863.112, 362.527, 52892.712 24/05/19,15:18:09,13,07,1, 12.0,1,1, 9.717, 10861.692, 362.754, 52890.587 24/05/19,15:18:09,14,07,1, 12.0,1,1, 9.717, 10862.333, 362.380, 52893.777 24/05/19,15:18:09,15,07,1, 12.0,1,1, 9.717, 10862.992, 362.429, 52891.415 24/05/19,15:18:09,16,07,1, 12.0,1,1, 9.717, 10861.251, 362.524, 52891.119 24/05/19,15:18:09,17,07,1, 12.0,1,1, 9.717, 10862.586, 362.285, 52893.395 24/05/19,15:18:09,18,07,1, 12.0,1,1, 9.717, 10861.922, 362.567, 52890.051 24/05/19,15:18:09,19,07,1, 12.0,1,1, 9.717, 10861.243, 362.468, 52892.304 24/05/19,15:18:10,00,07,1, 11.9,1,1, 9.723, 10861.238, 362.468, 52892.304 24/05/19,15:18:10,01,07,1, 11.9,1,1, 9.723, 10862.282, 362.062, 52892.701 24/05/19,15:18:10,02,07,1, 11.9,1,1, 9.723, 10862.037, 362.492, 52890.404 24/05/19,15:18:10,03,07,1, 11.9,1,1, 9.723, 10861.245, 362.338, 52891.700 24/05/19,15:18:10,04,07,1, 11.9,1,1, 9.723, 10862.666, 362.432, 52892.586 24/05/19,15:18:10,05,07,1, 11.9,1,1, 9.723, 10861.908, 362.745, 52890.806 24/05/19,15:18:10,06,07,1, 11.9,1,1, 9.723, 10862.061, 362.205, 52892.862 24/05/19,15:18:10,07,07,1, 11.9,1,1, 9.723, 10862.919, 362.336, 52891.532 24/05/19,15:18:10,08,07,1, 11.9,1,1, 9.723, 10861.572, 362.402, 52890.942 24/05/19,15:18:10,09,07,1, 11.9,1,1, 9.723, 10862.298, 362.120, 52892.732 24/05/19,15:18:10,10,07,1, 11.9,1,1, 9.723, 10862.066, 362.528, 52890.464 24/05/19,15:18:10,11,07,1, 11.9,1,1, 9.723, 10861.219, 362.307, 52891.551 24/05/19,15:18:10,12,07,1, 11.9,1,1, 9.723, 10862.579, 362.315, 52892.361 24/05/19,15:18:10,13,07,1, 11.9,1,1, 9.723, 10861.835, 362.691, 52890.624 24/05/19,15:18:10,14,07,1, 11.9,1,1, 9.723, 10862.080, 362.307, 52892.850 24/05/19,15:18:10,15,07,1, 11.9,1,1, 9.723, 10862.913, 362.390, 52891.628 24/05/19,15:18:10,16,07,1, 11.9,1,1, 9.723, 10861.485, 362.329, 52890.897 24/05/19,15:18:10,17,07,1, 11.9,1,1, 9.723, 10862.280, 362.058, 52892.800 24/05/19,15:18:10,18,07,1, 11.9,1,1, 9.723, 10862.094, 362.503, 52890.450 24/05/19,15:18:10,19,07,1, 11.9,1,1, 9.723, 10861.205, 362.353, 52891.590 24/05/19,15:18:11,00,08,1, 11.9,1,1, 9.718, 10861.205, 362.353, 52891.590 24/05/19,15:18:11,01,08,1, 11.9,1,1, 9.718, 10862.219, 361.995, 52892.710 24/05/19,15:18:11,02,08,1, 11.9,1,1, 9.718, 10862.078, 362.461, 52890.317 24/05/19,15:18:11,03,08,1, 11.9,1,1, 9.718, 10861.117, 362.279, 52891.222 24/05/19,15:18:11,04,08,1, 11.9,1,1, 9.718, 10862.407, 362.152, 52892.195 24/05/19,15:18:11,05,08,1, 11.9,1,1, 9.718, 10861.794, 362.644, 52890.219 24/05/19,15:18:11,06,08,1, 11.9,1,1, 9.718, 10861.932, 362.241, 52892.537 24/05/19,15:18:11,07,08,1, 11.9,1,1, 9.718, 10862.857, 362.353, 52891.660 24/05/19,15:18:11,08,08,1, 11.9,1,1, 9.718, 10861.506, 362.319, 52890.717 24/05/19,15:18:11,09,08,1, 11.9,1,1, 9.718, 10862.157, 361.927, 52892.466 24/05/19,15:18:11,10,08,1, 11.9,1,1, 9.718, 10862.091, 362.340, 52890.192 24/05/19,15:18:11,11,08,1, 11.9,1,1, 9.718, 10861.135, 362.287, 52891.214 24/05/19,15:18:11,12,08,1, 11.9,1,1, 9.718, 10862.353, 362.164, 52892.109 24/05/19,15:18:11,13,08,1, 11.9,1,1, 9.718, 10861.754, 362.573, 52890.254 24/05/19,15:18:11,14,08,1, 11.9,1,1, 9.718, 10861.799, 362.244, 52892.585 24/05/19,15:18:11,15,08,1, 11.9,1,1, 9.718, 10862.851, 362.356, 52891.629 24/05/19,15:18:11,16,08,1, 11.9,1,1, 9.718, 10861.529, 362.389, 52890.742 24/05/19,15:18:11,17,08,1, 11.9,1,1, 9.718, 10862.192, 361.983, 52892.608 24/05/19,15:18:11,18,08,1, 11.9,1,1, 9.718, 10862.049, 362.277, 52890.237 24/05/19,15:18:11,19,08,1, 11.9,1,1, 9.718, 10861.105, 362.303, 52891.276 24/05/19,15:18:12,00,08,1, 12.0,1,1, 9.722, 10861.096, 362.303, 52891.276 24/05/19,15:18:12,01,08,1, 12.0,1,1, 9.722, 10862.110, 361.852, 52892.396 24/05/19,15:18:12,02,08,1, 12.0,1,1, 9.722, 10862.231, 362.251, 52890.330 24/05/19,15:18:12,03,08,1, 12.0,1,1, 9.722, 10861.031, 362.210, 52890.894 24/05/19,15:18:12,04,08,1, 12.0,1,1, 9.722, 10862.230, 362.101, 52892.097 24/05/19,15:18:12,05,08,1, 12.0,1,1, 9.722, 10861.670, 362.480, 52890.075 24/05/19,15:18:12,06,08,1, 12.0,1,1, 9.722, 10861.590, 362.122, 52892.060 24/05/19,15:18:12,07,08,1, 12.0,1,1, 9.722, 10862.788, 362.227, 52891.626 24/05/19,15:18:12,08,08,1, 12.0,1,1, 9.722, 10861.583, 362.390, 52890.546 24/05/19,15:18:12,09,08,1, 12.0,1,1, 9.722, 10862.126, 361.877, 52892.414 24/05/19,15:18:12,10,08,1, 12.0,1,1, 9.722, 10862.204, 362.169, 52890.282 24/05/19,15:18:12,11,08,1, 12.0,1,1, 9.722, 10860.997, 362.138, 52890.824 24/05/19,15:18:12,12,08,1, 12.0,1,1, 9.722, 10862.226, 362.051, 52891.995 24/05/19,15:18:12,13,08,1, 12.0,1,1, 9.722, 10861.687, 362.483, 52890.063 24/05/19,15:18:12,14,08,1, 12.0,1,1, 9.722, 10861.578, 362.096, 52892.096 24/05/19,15:18:12,15,08,1, 12.0,1,1, 9.722, 10862.708, 362.192, 52891.584 24/05/19,15:18:12,16,08,1, 12.0,1,1, 9.722, 10861.581, 362.348, 52890.395 24/05/19,15:18:12,17,08,1, 12.0,1,1, 9.722, 10862.146, 361.930, 52892.437 24/05/19,15:18:12,18,08,1, 12.0,1,1, 9.722, 10862.236, 362.211, 52890.272 24/05/19,15:18:12,19,08,1, 12.0,1,1, 9.722, 10860.969, 362.080, 52890.691 24/05/19,15:18:13,00,08,1, 11.9,1,1, 9.720, 10860.963, 362.080, 52890.691 24/05/19,15:18:13,01,08,1, 11.9,1,1, 9.720, 10862.009, 361.822, 52892.169 24/05/19,15:18:13,02,08,1, 11.9,1,1, 9.720, 10862.239, 362.042, 52890.272 24/05/19,15:18:13,03,08,1, 11.9,1,1, 9.720, 10861.013, 362.025, 52890.371 24/05/19,15:18:13,04,08,1, 11.9,1,1, 9.720, 10862.021, 361.898, 52891.619 24/05/19,15:18:13,05,08,1, 11.9,1,1, 9.720, 10861.596, 362.390, 52889.795 24/05/19,15:18:13,06,08,1, 11.9,1,1, 9.720, 10861.305, 362.045, 52891.638 24/05/19,15:18:13,07,08,1, 11.9,1,1, 9.720, 10862.551, 362.086, 52891.452 24/05/19,15:18:13,08,08,1, 11.9,1,1, 9.720, 10861.530, 362.305, 52890.169 24/05/19,15:18:13,09,08,1, 11.9,1,1, 9.720, 10861.994, 361.905, 52892.210 24/05/19,15:18:13,10,08,1, 11.9,1,1, 9.720, 10862.300, 362.086, 52890.270 24/05/19,15:18:13,11,08,1, 11.9,1,1, 9.720, 10860.932, 361.988, 52890.286 24/05/19,15:18:13,12,08,1, 11.9,1,1, 9.720, 10862.000, 361.823, 52891.700 24/05/19,15:18:13,13,08,1, 11.9,1,1, 9.720, 10861.589, 362.368, 52889.685 24/05/19,15:18:13,14,08,1, 11.9,1,1, 9.720, 10861.303, 362.124, 52891.672 24/05/19,15:18:13,15,08,1, 11.9,1,1, 9.720, 10862.578, 362.125, 52891.512 24/05/19,15:18:13,16,08,1, 11.9,1,1, 9.720, 10861.553, 362.197, 52890.093 24/05/19,15:18:13,17,08,1, 11.9,1,1, 9.720, 10861.973, 361.820, 52892.221 24/05/19,15:18:13,18,08,1, 11.9,1,1, 9.720, 10862.312, 362.138, 52890.383 24/05/19,15:18:13,19,08,1, 11.9,1,1, 9.720, 10861.000, 362.010, 52890.309 24/05/19,15:18:14,00,08,1, 11.9,1,1, 9.720, 10860.996, 362.010, 52890.309 24/05/19,15:18:14,01,08,1, 11.9,1,1, 9.720, 10861.877, 361.820, 52891.986 24/05/19,15:18:14,02,08,1, 11.9,1,1, 9.720, 10862.363, 362.015, 52890.376 24/05/19,15:18:14,03,08,1, 11.9,1,1, 9.720, 10860.966, 361.899, 52890.215 24/05/19,15:18:14,04,08,1, 11.9,1,1, 9.720, 10861.866, 361.668, 52891.542 24/05/19,15:18:14,05,08,1, 11.9,1,1, 9.720, 10861.548, 362.179, 52889.404 24/05/19,15:18:14,06,08,1, 11.9,1,1, 9.720, 10861.020, 362.000, 52891.113 24/05/19,15:18:14,07,08,1, 11.9,1,1, 9.720, 10862.390, 362.024, 52891.409 24/05/19,15:18:14,08,08,1, 11.9,1,1, 9.720, 10861.488, 362.188, 52889.881 24/05/19,15:18:14,09,08,1, 11.9,1,1, 9.720, 10861.765, 361.722, 52891.992 24/05/19,15:18:14,10,08,1, 11.9,1,1, 9.720, 10862.346, 361.997, 52890.421 24/05/19,15:18:14,11,08,1, 11.9,1,1, 9.720, 10860.991, 361.965, 52890.110 24/05/19,15:18:14,12,08,1, 11.9,1,1, 9.720, 10861.879, 361.625, 52891.581 24/05/19,15:18:14,13,08,1, 11.9,1,1, 9.720, 10861.531, 362.122, 52889.421 24/05/19,15:18:14,14,08,1, 11.9,1,1, 9.720, 10860.998, 361.937, 52891.048 24/05/19,15:18:14,15,08,1, 11.9,1,1, 9.720, 10862.415, 362.053, 52891.401 24/05/19,15:18:14,16,08,1, 11.9,1,1, 9.720, 10861.478, 362.245, 52889.848 24/05/19,15:18:14,17,08,1, 11.9,1,1, 9.720, 10861.811, 361.704, 52891.992 24/05/19,15:18:14,18,08,1, 11.9,1,1, 9.720, 10862.322, 361.918, 52890.374 24/05/19,15:18:14,19,08,1, 11.9,1,1, 9.720, 10861.038, 361.967, 52890.014 24/05/19,15:18:15,00,08,1, 11.9,1,1, 9.719, 10861.030, 361.967, 52890.014 24/05/19,15:18:15,01,08,1, 11.9,1,1, 9.719, 10861.777, 361.799, 52892.594 24/05/19,15:18:15,02,08,1, 11.9,1,1, 9.719, 10862.617, 361.824, 52889.983 24/05/19,15:18:15,03,08,1, 11.9,1,1, 9.719, 10860.573, 361.828, 52889.481 24/05/19,15:18:15,04,08,1, 11.9,1,1, 9.719, 10862.225, 361.641, 52892.210 24/05/19,15:18:15,05,08,1, 11.9,1,1, 9.719, 10861.418, 361.784, 52888.260 24/05/19,15:18:15,06,08,1, 11.9,1,1, 9.719, 10860.579, 361.873, 52891.079 24/05/19,15:18:15,07,08,1, 11.9,1,1, 9.719, 10862.618, 361.838, 52891.570 24/05/19,15:18:15,08,08,1, 11.9,1,1, 9.719, 10861.060, 362.076, 52888.738 24/05/19,15:18:15,09,08,1, 11.9,1,1, 9.719, 10861.763, 361.858, 52892.668 24/05/19,15:18:15,10,08,1, 11.9,1,1, 9.719, 10862.551, 361.706, 52889.969 24/05/19,15:18:15,11,08,1, 11.9,1,1, 9.719, 10860.548, 361.807, 52889.403 24/05/19,15:18:15,12,08,1, 11.9,1,1, 9.719, 10862.189, 361.679, 52892.236 24/05/19,15:18:15,13,08,1, 11.9,1,1, 9.719, 10861.421, 361.881, 52888.434 24/05/19,15:18:15,14,08,1, 11.9,1,1, 9.719, 10860.556, 361.880, 52891.073 24/05/19,15:18:15,15,08,1, 11.9,1,1, 9.719, 10862.603, 361.806, 52891.465 24/05/19,15:18:15,16,08,1, 11.9,1,1, 9.719, 10860.953, 362.073, 52888.556 24/05/19,15:18:15,17,08,1, 11.9,1,1, 9.719, 10861.747, 361.851, 52892.635 24/05/19,15:18:15,18,08,1, 11.9,1,1, 9.719, 10862.580, 361.705, 52889.981 24/05/19,15:18:15,19,08,1, 11.9,1,1, 9.719, 10860.525, 361.748, 52889.457 24/05/19,15:18:16,00,07,1, 11.9,1,1, 9.719, 10860.521, 361.748, 52889.457 24/05/19,15:18:16,01,07,1, 11.9,1,1, 9.719, 10861.782, 361.752, 52892.355 24/05/19,15:18:16,02,07,1, 11.9,1,1, 9.719, 10862.411, 361.590, 52889.749 24/05/19,15:18:16,03,07,1, 11.9,1,1, 9.719, 10860.768, 361.756, 52889.683 24/05/19,15:18:16,04,07,1, 11.9,1,1, 9.719, 10862.158, 361.423, 52891.874 24/05/19,15:18:16,05,07,1, 11.9,1,1, 9.719, 10861.305, 361.767, 52888.373 24/05/19,15:18:16,06,07,1, 11.9,1,1, 9.719, 10860.694, 361.702, 52890.772 24/05/19,15:18:16,07,07,1, 11.9,1,1, 9.719, 10862.280, 361.535, 52890.924 24/05/19,15:18:16,08,07,1, 11.9,1,1, 9.719, 10860.885, 361.928, 52888.744 24/05/19,15:18:16,09,07,1, 11.9,1,1, 9.719, 10861.712, 361.759, 52892.148 24/05/19,15:18:16,10,07,1, 11.9,1,1, 9.719, 10862.474, 361.603, 52889.807 24/05/19,15:18:16,11,07,1, 11.9,1,1, 9.719, 10860.772, 361.735, 52889.611 24/05/19,15:18:16,12,07,1, 11.9,1,1, 9.719, 10862.137, 361.346, 52891.770 24/05/19,15:18:16,13,07,1, 11.9,1,1, 9.719, 10861.374, 361.630, 52888.367 24/05/19,15:18:16,14,07,1, 11.9,1,1, 9.719, 10860.681, 361.822, 52890.791 24/05/19,15:18:16,15,07,1, 11.9,1,1, 9.719, 10862.282, 361.554, 52890.939 24/05/19,15:18:16,16,07,1, 11.9,1,1, 9.719, 10860.903, 361.863, 52888.591 24/05/19,15:18:16,17,07,1, 11.9,1,1, 9.719, 10861.693, 361.682, 52892.182 24/05/19,15:18:16,18,07,1, 11.9,1,1, 9.719, 10862.413, 361.649, 52889.791 24/05/19,15:18:16,19,07,1, 11.9,1,1, 9.719, 10860.814, 361.811, 52889.671 24/05/19,15:18:17,00,07,1, 11.9,1,1, 9.724, 10860.813, 361.811, 52889.671 24/05/19,15:18:17,01,07,1, 11.9,1,1, 9.724, 10861.265, 361.642, 52891.806 24/05/19,15:18:17,02,07,1, 11.9,1,1, 9.724, 10862.725, 361.528, 52890.255 24/05/19,15:18:17,03,07,1, 11.9,1,1, 9.724, 10860.641, 361.563, 52888.684 24/05/19,15:18:17,04,07,1, 11.9,1,1, 9.724, 10862.036, 361.242, 52892.004 24/05/19,15:18:17,05,07,1, 11.9,1,1, 9.724, 10861.722, 361.436, 52888.317 24/05/19,15:18:17,06,07,1, 11.9,1,1, 9.724, 10860.212, 361.571, 52889.870 24/05/19,15:18:17,07,07,1, 11.9,1,1, 9.724, 10862.356, 361.475, 52891.343 24/05/19,15:18:17,08,07,1, 11.9,1,1, 9.724, 10860.952, 361.616, 52887.942 24/05/19,15:18:17,09,07,1, 11.9,1,1, 9.724, 10861.206, 361.551, 52891.934 24/05/19,15:18:17,10,07,1, 11.9,1,1, 9.724, 10862.706, 361.523, 52890.268 24/05/19,15:18:17,11,07,1, 11.9,1,1, 9.724, 10860.665, 361.608, 52888.698 24/05/19,15:18:17,12,07,1, 11.9,1,1, 9.724, 10862.039, 361.329, 52892.026 24/05/19,15:18:17,13,07,1, 11.9,1,1, 9.724, 10861.756, 361.382, 52888.237 24/05/19,15:18:17,14,07,1, 11.9,1,1, 9.724, 10860.220, 361.487, 52889.629 24/05/19,15:18:17,15,07,1, 11.9,1,1, 9.724, 10862.331, 361.500, 52891.284 24/05/19,15:18:17,16,07,1, 11.9,1,1, 9.724, 10860.931, 361.712, 52887.969 24/05/19,15:18:17,17,07,1, 11.9,1,1, 9.724, 10861.179, 361.585, 52891.767 24/05/19,15:18:17,18,07,1, 11.9,1,1, 9.724, 10862.664, 361.446, 52890.165 24/05/19,15:18:17,19,07,1, 11.9,1,1, 9.724, 10860.682, 361.617, 52888.700 24/05/19,15:18:18,00,07,1, 11.9,1,1, 9.715, 10860.679, 361.617, 52888.700 24/05/19,15:18:18,01,07,1, 11.9,1,1, 9.715, 10860.970, 361.518, 52892.168 24/05/19,15:18:18,02,07,1, 11.9,1,1, 9.715, 10863.151, 361.365, 52890.179 24/05/19,15:18:18,03,07,1, 11.9,1,1, 9.715, 10860.144, 361.447, 52887.785 24/05/19,15:18:18,04,07,1, 11.9,1,1, 9.715, 10862.324, 361.393, 52893.000 24/05/19,15:18:18,05,07,1, 11.9,1,1, 9.715, 10861.891, 361.105, 52887.409 24/05/19,15:18:18,06,07,1, 11.9,1,1, 9.715, 10859.780, 361.316, 52889.411 24/05/19,15:18:18,07,07,1, 11.9,1,1, 9.715, 10862.743, 361.373, 52891.824 24/05/19,15:18:18,08,07,1, 11.9,1,1, 9.715, 10860.632, 361.410, 52886.584 24/05/19,15:18:18,09,07,1, 11.9,1,1, 9.715, 10860.959, 361.596, 52892.075 24/05/19,15:18:18,10,07,1, 11.9,1,1, 9.715, 10863.095, 361.283, 52890.045 24/05/19,15:18:18,11,07,1, 11.9,1,1, 9.715, 10860.160, 361.380, 52887.739 24/05/19,15:18:18,12,07,1, 11.9,1,1, 9.715, 10862.325, 361.385, 52892.940 24/05/19,15:18:18,13,07,1, 11.9,1,1, 9.715, 10861.974, 361.146, 52887.466 24/05/19,15:18:18,14,07,1, 11.9,1,1, 9.715, 10859.785, 361.362, 52889.360 24/05/19,15:18:18,15,07,1, 11.9,1,1, 9.715, 10862.740, 361.268, 52891.771 24/05/19,15:18:18,16,07,1, 11.9,1,1, 9.715, 10860.607, 361.386, 52886.599 24/05/19,15:18:18,17,07,1, 11.9,1,1, 9.715, 10860.949, 361.621, 52892.080 24/05/19,15:18:18,18,07,1, 11.9,1,1, 9.715, 10863.113, 361.310, 52890.096 24/05/19,15:18:18,19,07,1, 11.9,1,1, 9.715, 10860.094, 361.326, 52887.611 24/05/19,15:18:19,00,07,1, 11.9,1,1, 9.721, 10860.087, 361.326, 52887.611 24/05/19,15:18:19,01,07,1, 11.9,1,1, 9.721, 10860.741, 361.498, 52891.724 24/05/19,15:18:19,02,07,1, 11.9,1,1, 9.721, 10863.080, 361.190, 52890.060 24/05/19,15:18:19,03,07,1, 11.9,1,1, 9.721, 10860.121, 361.215, 52887.298 24/05/19,15:18:19,04,07,1, 11.9,1,1, 9.721, 10862.215, 361.271, 52892.832 24/05/19,15:18:19,05,07,1, 11.9,1,1, 9.721, 10862.113, 361.024, 52887.540 24/05/19,15:18:19,06,07,1, 11.9,1,1, 9.721, 10859.729, 361.200, 52888.910 24/05/19,15:18:19,07,07,1, 11.9,1,1, 9.721, 10862.664, 361.105, 52891.756 24/05/19,15:18:19,08,07,1, 11.9,1,1, 9.721, 10860.640, 361.150, 52886.351 24/05/19,15:18:19,09,07,1, 11.9,1,1, 9.721, 10860.782, 361.444, 52891.642 24/05/19,15:18:19,10,07,1, 11.9,1,1, 9.721, 10863.109, 361.249, 52890.177 24/05/19,15:18:19,11,07,1, 11.9,1,1, 9.721, 10860.152, 361.200, 52887.280 24/05/19,15:18:19,12,07,1, 11.9,1,1, 9.721, 10862.154, 361.175, 52892.636 24/05/19,15:18:19,13,07,1, 11.9,1,1, 9.721, 10862.113, 360.960, 52887.486 24/05/19,15:18:19,14,07,1, 11.9,1,1, 9.721, 10859.736, 361.255, 52888.849 24/05/19,15:18:19,15,07,1, 11.9,1,1, 9.721, 10862.692, 361.186, 52891.666 24/05/19,15:18:19,16,07,1, 11.9,1,1, 9.721, 10860.623, 361.128, 52886.141 24/05/19,15:18:19,17,07,1, 11.9,1,1, 9.721, 10860.668, 361.379, 52891.487 24/05/19,15:18:19,18,07,1, 11.9,1,1, 9.721, 10863.040, 361.241, 52890.148 24/05/19,15:18:19,19,07,1, 11.9,1,1, 9.721, 10860.150, 361.239, 52887.230 24/05/19,15:18:20,00,07,1, 11.9,1,1, 9.726, 10860.145, 361.239, 52887.230 24/05/19,15:18:20,01,07,1, 11.9,1,1, 9.726, 10860.562, 361.285, 52891.075 24/05/19,15:18:20,02,07,1, 11.9,1,1, 9.726, 10863.050, 361.098, 52890.083 24/05/19,15:18:20,03,07,1, 11.9,1,1, 9.726, 10860.093, 361.077, 52886.961 24/05/19,15:18:20,04,07,1, 11.9,1,1, 9.726, 10862.049, 361.042, 52892.448 24/05/19,15:18:20,05,07,1, 11.9,1,1, 9.726, 10862.178, 360.820, 52887.459 24/05/19,15:18:20,06,07,1, 11.9,1,1, 9.726, 10859.733, 361.082, 52888.516 24/05/19,15:18:20,07,07,1, 11.9,1,1, 9.726, 10862.544, 360.964, 52891.638 24/05/19,15:18:20,08,07,1, 11.9,1,1, 9.726, 10860.695, 360.955, 52885.996 24/05/19,15:18:20,09,07,1, 11.9,1,1, 9.726, 10860.503, 361.188, 52890.935 24/05/19,15:18:20,10,07,1, 11.9,1,1, 9.726, 10862.993, 361.047, 52890.044 24/05/19,15:18:20,11,07,1, 11.9,1,1, 9.726, 10860.141, 361.130, 52886.923 24/05/19,15:18:20,12,07,1, 11.9,1,1, 9.726, 10862.034, 361.109, 52892.565 24/05/19,15:18:20,13,07,1, 11.9,1,1, 9.726, 10862.179, 360.796, 52887.437 24/05/19,15:18:20,14,07,1, 11.9,1,1, 9.726, 10859.705, 360.963, 52888.411 24/05/19,15:18:20,15,07,1, 11.9,1,1, 9.726, 10862.596, 360.993, 52891.598 24/05/19,15:18:20,16,07,1, 11.9,1,1, 9.726, 10860.650, 360.987, 52886.013 24/05/19,15:18:20,17,07,1, 11.9,1,1, 9.726, 10860.460, 361.205, 52890.954 24/05/19,15:18:20,18,07,1, 11.9,1,1, 9.726, 10862.963, 360.946, 52889.984 24/05/19,15:18:20,19,07,1, 11.9,1,1, 9.726, 10860.109, 361.072, 52886.869 24/05/19,15:18:21,00,07,1, 11.9,1,1, 9.718, 10860.103, 361.072, 52886.869 24/05/19,15:18:21,01,07,1, 11.9,1,1, 9.718, 10860.505, 360.935, 52889.916 24/05/19,15:18:21,02,07,1, 11.9,1,1, 9.718, 10862.458, 360.850, 52889.772 24/05/19,15:18:21,03,07,1, 11.9,1,1, 9.718, 10860.677, 361.076, 52887.370 24/05/19,15:18:21,04,07,1, 11.9,1,1, 9.718, 10861.702, 360.865, 52891.266 24/05/19,15:18:21,05,07,1, 11.9,1,1, 9.718, 10862.123, 360.771, 52888.032 24/05/19,15:18:21,06,07,1, 11.9,1,1, 9.718, 10860.148, 360.799, 52888.124 24/05/19,15:18:21,07,07,1, 11.9,1,1, 9.718, 10861.926, 360.702, 52890.578 24/05/19,15:18:21,08,07,1, 11.9,1,1, 9.718, 10860.947, 360.986, 52886.836 24/05/19,15:18:21,09,07,1, 11.9,1,1, 9.718, 10860.496, 360.993, 52889.964 24/05/19,15:18:21,10,07,1, 11.9,1,1, 9.718, 10862.432, 360.868, 52889.812 24/05/19,15:18:21,11,07,1, 11.9,1,1, 9.718, 10860.664, 360.990, 52887.349 24/05/19,15:18:21,12,07,1, 11.9,1,1, 9.718, 10861.680, 360.822, 52891.180 24/05/19,15:18:21,13,07,1, 11.9,1,1, 9.718, 10862.155, 360.810, 52888.119 24/05/19,15:18:21,14,07,1, 11.9,1,1, 9.718, 10860.180, 360.890, 52888.220 24/05/19,15:18:21,15,07,1, 11.9,1,1, 9.718, 10861.957, 360.672, 52890.707 24/05/19,15:18:21,16,07,1, 11.9,1,1, 9.718, 10860.950, 360.992, 52886.838 24/05/19,15:18:21,17,07,1, 11.9,1,1, 9.718, 10860.495, 360.993, 52889.893 24/05/19,15:18:21,18,07,1, 11.9,1,1, 9.718, 10862.501, 360.905, 52889.803 24/05/19,15:18:21,19,07,1, 11.9,1,1, 9.718, 10860.665, 361.012, 52887.381 24/05/19,15:18:22,00,08,1, 11.9,1,1, 9.719, 10860.662, 361.012, 52887.381 24/05/19,15:18:22,01,08,1, 11.9,1,1, 9.719, 10860.430, 360.891, 52889.694 24/05/19,15:18:22,02,08,1, 11.9,1,1, 9.719, 10862.420, 360.757, 52889.713 24/05/19,15:18:22,03,08,1, 11.9,1,1, 9.719, 10860.617, 360.870, 52887.130 24/05/19,15:18:22,04,08,1, 11.9,1,1, 9.719, 10861.580, 360.628, 52890.904 24/05/19,15:18:22,05,08,1, 11.9,1,1, 9.719, 10862.200, 360.636, 52887.994 24/05/19,15:18:22,06,08,1, 11.9,1,1, 9.719, 10860.164, 360.703, 52887.914 24/05/19,15:18:22,07,08,1, 11.9,1,1, 9.719, 10861.921, 360.520, 52890.411 24/05/19,15:18:22,08,08,1, 11.9,1,1, 9.719, 10860.971, 360.730, 52886.498 24/05/19,15:18:22,09,08,1, 11.9,1,1, 9.719, 10860.415, 360.816, 52889.582 24/05/19,15:18:22,10,08,1, 11.9,1,1, 9.719, 10862.433, 360.809, 52889.737 24/05/19,15:18:22,11,08,1, 11.9,1,1, 9.719, 10860.665, 360.920, 52887.178 24/05/19,15:18:22,12,08,1, 11.9,1,1, 9.719, 10861.606, 360.618, 52890.918 24/05/19,15:18:22,13,08,1, 11.9,1,1, 9.719, 10862.202, 360.554, 52887.867 24/05/19,15:18:22,14,08,1, 11.9,1,1, 9.719, 10860.167, 360.689, 52887.933 24/05/19,15:18:22,15,08,1, 11.9,1,1, 9.719, 10861.960, 360.552, 52890.568 24/05/19,15:18:22,16,08,1, 11.9,1,1, 9.719, 10860.961, 360.681, 52886.460 24/05/19,15:18:22,17,08,1, 11.9,1,1, 9.719, 10860.399, 360.754, 52889.607 24/05/19,15:18:22,18,08,1, 11.9,1,1, 9.719, 10862.410, 360.711, 52889.593 24/05/19,15:18:22,19,08,1, 11.9,1,1, 9.719, 10860.653, 360.920, 52887.102 24/05/19,15:18:23,00,08,1, 11.9,1,1, 9.719, 10860.646, 360.920, 52887.102 24/05/19,15:18:23,01,08,1, 11.9,1,1, 9.719, 10860.699, 360.686, 52889.579 24/05/19,15:18:23,02,08,1, 11.9,1,1, 9.719, 10862.156, 360.561, 52888.924 24/05/19,15:18:23,03,08,1, 11.9,1,1, 9.719, 10860.767, 360.872, 52887.416 24/05/19,15:18:23,04,08,1, 11.9,1,1, 9.719, 10861.767, 360.447, 52890.607 24/05/19,15:18:23,05,08,1, 11.9,1,1, 9.719, 10861.833, 360.412, 52887.524 24/05/19,15:18:23,06,08,1, 11.9,1,1, 9.719, 10860.443, 360.590, 52888.195 24/05/19,15:18:23,07,08,1, 11.9,1,1, 9.719, 10861.943, 360.341, 52889.733 24/05/19,15:18:23,08,08,1, 11.9,1,1, 9.719, 10860.806, 360.682, 52886.571 24/05/19,15:18:23,09,08,1, 11.9,1,1, 9.719, 10860.673, 360.604, 52889.587 24/05/19,15:18:23,10,08,1, 11.9,1,1, 9.719, 10862.178, 360.446, 52888.890 24/05/19,15:18:23,11,08,1, 11.9,1,1, 9.719, 10860.685, 360.851, 52887.409 24/05/19,15:18:23,12,08,1, 11.9,1,1, 9.719, 10861.761, 360.517, 52890.670 24/05/19,15:18:23,13,08,1, 11.9,1,1, 9.719, 10861.859, 360.416, 52887.493 24/05/19,15:18:23,14,08,1, 11.9,1,1, 9.719, 10860.360, 360.505, 52887.993 24/05/19,15:18:23,15,08,1, 11.9,1,1, 9.719, 10861.921, 360.227, 52889.644 24/05/19,15:18:23,16,08,1, 11.9,1,1, 9.719, 10860.857, 360.648, 52886.438 24/05/19,15:18:23,17,08,1, 11.9,1,1, 9.719, 10860.692, 360.695, 52889.546 24/05/19,15:18:23,18,08,1, 11.9,1,1, 9.719, 10862.178, 360.453, 52888.825 24/05/19,15:18:23,19,08,1, 11.9,1,1, 9.719, 10860.721, 360.724, 52887.383 24/05/19,15:18:24,00,07,1, 12.0,1,1, 9.727, 10860.721, 360.724, 52887.383 24/05/19,15:18:24,01,07,1, 12.0,1,1, 9.727, 10860.730, 360.564, 52889.425 24/05/19,15:18:24,02,07,1, 12.0,1,1, 9.727, 10862.144, 360.295, 52888.642 24/05/19,15:18:24,03,07,1, 12.0,1,1, 9.727, 10860.709, 360.583, 52887.138 24/05/19,15:18:24,04,07,1, 12.0,1,1, 9.727, 10861.755, 360.296, 52890.422 24/05/19,15:18:24,05,07,1, 12.0,1,1, 9.727, 10861.898, 360.306, 52887.286 24/05/19,15:18:24,06,07,1, 12.0,1,1, 9.727, 10860.436, 360.409, 52887.927 24/05/19,15:18:24,07,07,1, 12.0,1,1, 9.727, 10861.895, 360.073, 52889.528 24/05/19,15:18:24,08,07,1, 12.0,1,1, 9.727, 10860.761, 360.425, 52886.243 24/05/19,15:18:24,09,07,1, 12.0,1,1, 9.727, 10860.713, 360.503, 52889.374 24/05/19,15:18:24,10,07,1, 12.0,1,1, 9.727, 10862.186, 360.362, 52888.693 24/05/19,15:18:24,11,07,1, 12.0,1,1, 9.727, 10860.652, 360.597, 52887.134 24/05/19,15:18:24,12,07,1, 12.0,1,1, 9.727, 10861.785, 360.275, 52890.355 24/05/19,15:18:24,13,07,1, 12.0,1,1, 9.727, 10861.878, 360.331, 52887.191 24/05/19,15:18:24,14,07,1, 12.0,1,1, 9.727, 10860.352, 360.434, 52887.800 24/05/19,15:18:24,15,07,1, 12.0,1,1, 9.727, 10861.973, 360.126, 52889.400 24/05/19,15:18:24,16,07,1, 12.0,1,1, 9.727, 10860.796, 360.403, 52886.199 24/05/19,15:18:24,17,07,1, 12.0,1,1, 9.727, 10860.650, 360.437, 52889.224 24/05/19,15:18:24,18,07,1, 12.0,1,1, 9.727, 10862.244, 360.386, 52888.524 24/05/19,15:18:24,19,07,1, 12.0,1,1, 9.727, 10860.699, 360.650, 52887.090 24/05/19,15:18:25,00,07,1, 11.9,1,1, 9.718, 10860.696, 360.650, 52887.090 24/05/19,15:18:25,01,07,1, 11.9,1,1, 9.718, 10860.478, 360.309, 52888.940 24/05/19,15:18:25,02,07,1, 11.9,1,1, 9.718, 10862.366, 360.304, 52888.885 24/05/19,15:18:25,03,07,1, 11.9,1,1, 9.718, 10860.710, 360.375, 52886.488 24/05/19,15:18:25,04,07,1, 11.9,1,1, 9.718, 10861.649, 360.125, 52890.167 24/05/19,15:18:25,05,07,1, 11.9,1,1, 9.718, 10862.143, 360.079, 52887.175 24/05/19,15:18:25,06,07,1, 11.9,1,1, 9.718, 10860.222, 360.201, 52887.341 24/05/19,15:18:25,07,07,1, 11.9,1,1, 9.718, 10862.010, 360.041, 52889.661 24/05/19,15:18:25,08,07,1, 11.9,1,1, 9.718, 10860.955, 360.258, 52885.910 24/05/19,15:18:25,09,07,1, 11.9,1,1, 9.718, 10860.448, 360.231, 52888.963 24/05/19,15:18:25,10,07,1, 11.9,1,1, 9.718, 10862.382, 360.174, 52888.810 24/05/19,15:18:25,11,07,1, 11.9,1,1, 9.718, 10860.717, 360.360, 52886.556 24/05/19,15:18:25,12,07,1, 11.9,1,1, 9.718, 10861.674, 360.116, 52890.267 24/05/19,15:18:25,13,07,1, 11.9,1,1, 9.718, 10862.108, 360.064, 52887.152 24/05/19,15:18:25,14,07,1, 11.9,1,1, 9.718, 10860.222, 360.118, 52887.181 24/05/19,15:18:25,15,07,1, 11.9,1,1, 9.718, 10861.989, 360.014, 52889.582 24/05/19,15:18:25,16,07,1, 11.9,1,1, 9.718, 10860.986, 360.301, 52885.922 24/05/19,15:18:25,17,07,1, 11.9,1,1, 9.718, 10860.495, 360.262, 52888.952 24/05/19,15:18:25,18,07,1, 11.9,1,1, 9.718, 10862.408, 360.149, 52888.814 24/05/19,15:18:25,19,07,1, 11.9,1,1, 9.718, 10860.671, 360.310, 52886.360 24/05/19,15:18:26,00,07,1, 11.9,1,1, 9.717, 10860.671, 360.310, 52886.360 24/05/19,15:18:26,01,07,1, 11.9,1,1, 9.717, 10860.564, 360.095, 52888.756 24/05/19,15:18:26,02,07,1, 11.9,1,1, 9.717, 10862.473, 360.037, 52888.521 24/05/19,15:18:26,03,07,1, 11.9,1,1, 9.717, 10860.733, 360.214, 52886.361 24/05/19,15:18:26,04,07,1, 11.9,1,1, 9.717, 10861.770, 360.046, 52890.042 24/05/19,15:18:26,05,07,1, 11.9,1,1, 9.717, 10862.114, 359.956, 52886.812 24/05/19,15:18:26,06,07,1, 11.9,1,1, 9.717, 10860.172, 359.996, 52886.978 24/05/19,15:18:26,07,07,1, 11.9,1,1, 9.717, 10861.983, 359.853, 52889.290 24/05/19,15:18:26,08,07,1, 11.9,1,1, 9.717, 10860.955, 360.182, 52885.553 24/05/19,15:18:26,09,07,1, 11.9,1,1, 9.717, 10860.631, 360.179, 52888.889 24/05/19,15:18:26,10,07,1, 11.9,1,1, 9.717, 10862.515, 360.005, 52888.572 24/05/19,15:18:26,11,07,1, 11.9,1,1, 9.717, 10860.698, 360.129, 52886.309 24/05/19,15:18:26,12,07,1, 11.9,1,1, 9.717, 10861.749, 359.930, 52890.009 24/05/19,15:18:26,13,07,1, 11.9,1,1, 9.717, 10862.096, 359.995, 52886.848 24/05/19,15:18:26,14,07,1, 11.9,1,1, 9.717, 10860.197, 360.021, 52887.113 24/05/19,15:18:26,15,07,1, 11.9,1,1, 9.717, 10861.996, 359.861, 52889.395 24/05/19,15:18:26,16,07,1, 11.9,1,1, 9.717, 10860.916, 360.149, 52885.559 24/05/19,15:18:26,17,07,1, 11.9,1,1, 9.717, 10860.660, 360.178, 52888.948 24/05/19,15:18:26,18,07,1, 11.9,1,1, 9.717, 10862.540, 360.118, 52888.570 24/05/19,15:18:26,19,07,1, 11.9,1,1, 9.717, 10860.651, 360.159, 52886.240 24/05/19,15:18:27,00,08,1, 11.9,1,1, 9.718, 10860.646, 360.159, 52886.240 24/05/19,15:18:27,01,08,1, 11.9,1,1, 9.718, 10860.431, 359.911, 52887.907 24/05/19,15:18:27,02,08,1, 11.9,1,1, 9.718, 10862.606, 360.101, 52889.007 24/05/19,15:18:27,03,08,1, 11.9,1,1, 9.718, 10861.023, 359.971, 52885.931 24/05/19,15:18:27,04,08,1, 11.9,1,1, 9.718, 10861.313, 359.691, 52889.195 24/05/19,15:18:27,05,08,1, 11.9,1,1, 9.718, 10862.331, 359.971, 52887.324 24/05/19,15:18:27,06,08,1, 11.9,1,1, 9.718, 10860.181, 359.746, 52886.176 24/05/19,15:18:27,07,08,1, 11.9,1,1, 9.718, 10861.726, 359.823, 52889.217 24/05/19,15:18:27,08,08,1, 11.9,1,1, 9.718, 10861.451, 360.023, 52885.933 24/05/19,15:18:27,09,08,1, 11.9,1,1, 9.718, 10860.408, 359.849, 52887.857 24/05/19,15:18:27,10,08,1, 11.9,1,1, 9.718, 10862.571, 360.123, 52889.063 24/05/19,15:18:27,11,08,1, 11.9,1,1, 9.718, 10861.044, 359.965, 52885.897 24/05/19,15:18:27,12,08,1, 11.9,1,1, 9.718, 10861.294, 359.697, 52889.132 24/05/19,15:18:27,13,08,1, 11.9,1,1, 9.718, 10862.325, 359.888, 52887.204 24/05/19,15:18:27,14,08,1, 11.9,1,1, 9.718, 10860.153, 359.762, 52886.137 24/05/19,15:18:27,15,08,1, 11.9,1,1, 9.718, 10861.774, 359.893, 52889.259 24/05/19,15:18:27,16,08,1, 11.9,1,1, 9.718, 10861.487, 360.021, 52885.925 24/05/19,15:18:27,17,08,1, 11.9,1,1, 9.718, 10860.407, 359.795, 52887.833 24/05/19,15:18:27,18,08,1, 11.9,1,1, 9.718, 10862.601, 360.007, 52888.975 24/05/19,15:18:27,19,08,1, 11.9,1,1, 9.718, 10860.983, 359.952, 52885.883 24/05/19,15:18:28,00,08,1, 11.8,1,1, 9.717, 10860.980, 359.952, 52885.883 24/05/19,15:18:28,01,08,1, 11.8,1,1, 9.717, 10860.754, 359.665, 52888.149 24/05/19,15:18:28,02,08,1, 11.8,1,1, 9.717, 10862.570, 359.867, 52888.373 24/05/19,15:18:28,03,08,1, 11.8,1,1, 9.717, 10860.998, 359.838, 52885.927 24/05/19,15:18:28,04,08,1, 11.8,1,1, 9.717, 10861.511, 359.564, 52888.961 24/05/19,15:18:28,05,08,1, 11.8,1,1, 9.717, 10862.081, 359.716, 52886.622 24/05/19,15:18:28,06,08,1, 11.8,1,1, 9.717, 10860.261, 359.596, 52886.303 24/05/19,15:18:28,07,08,1, 11.8,1,1, 9.717, 10861.873, 359.706, 52888.764 24/05/19,15:18:28,08,08,1, 11.8,1,1, 9.717, 10861.382, 360.013, 52885.835 24/05/19,15:18:28,09,08,1, 11.8,1,1, 9.717, 10860.788, 359.666, 52888.091 24/05/19,15:18:28,10,08,1, 11.8,1,1, 9.717, 10862.589, 359.775, 52888.282 24/05/19,15:18:28,11,08,1, 11.8,1,1, 9.717, 10861.028, 359.793, 52885.875 24/05/19,15:18:28,12,08,1, 11.8,1,1, 9.717, 10861.517, 359.536, 52888.943 24/05/19,15:18:28,13,08,1, 11.8,1,1, 9.717, 10862.103, 359.797, 52886.654 24/05/19,15:18:28,14,08,1, 11.8,1,1, 9.717, 10860.213, 359.559, 52886.348 24/05/19,15:18:28,15,08,1, 11.8,1,1, 9.717, 10861.832, 359.628, 52888.749 24/05/19,15:18:28,16,08,1, 11.8,1,1, 9.717, 10861.370, 359.934, 52885.731 24/05/19,15:18:28,17,08,1, 11.8,1,1, 9.717, 10860.810, 359.696, 52888.132 24/05/19,15:18:28,18,08,1, 11.8,1,1, 9.717, 10862.595, 359.844, 52888.314 24/05/19,15:18:28,19,08,1, 11.8,1,1, 9.717, 10860.966, 359.715, 52885.872 24/05/19,15:18:29,00,08,1, 11.9,1,1, 9.721, 10860.963, 359.715, 52885.872 24/05/19,15:18:29,01,08,1, 11.9,1,1, 9.721, 10861.497, 359.725, 52889.195 24/05/19,15:18:29,02,08,1, 11.9,1,1, 9.721, 10862.530, 359.554, 52886.963 24/05/19,15:18:29,03,08,1, 11.9,1,1, 9.721, 10860.631, 359.683, 52886.158 24/05/19,15:18:29,04,08,1, 11.9,1,1, 9.721, 10862.065, 359.375, 52889.007 24/05/19,15:18:29,05,08,1, 11.9,1,1, 9.721, 10861.482, 359.620, 52885.203 24/05/19,15:18:29,06,08,1, 11.9,1,1, 9.721, 10860.376, 359.699, 52887.380 24/05/19,15:18:29,07,08,1, 11.9,1,1, 9.721, 10862.292, 359.476, 52888.033 24/05/19,15:18:29,08,08,1, 11.9,1,1, 9.721, 10860.832, 359.785, 52885.305 24/05/19,15:18:29,09,08,1, 11.9,1,1, 9.721, 10861.482, 359.713, 52889.083 24/05/19,15:18:29,10,08,1, 11.9,1,1, 9.721, 10862.545, 359.603, 52886.997 24/05/19,15:18:29,11,08,1, 11.9,1,1, 9.721, 10860.649, 359.652, 52886.124 24/05/19,15:18:29,12,08,1, 11.9,1,1, 9.721, 10862.091, 359.360, 52888.891 24/05/19,15:18:29,13,08,1, 11.9,1,1, 9.721, 10861.477, 359.547, 52885.136 24/05/19,15:18:29,14,08,1, 11.9,1,1, 9.721, 10860.427, 359.711, 52887.435 24/05/19,15:18:29,15,08,1, 11.9,1,1, 9.721, 10862.293, 359.614, 52888.084 24/05/19,15:18:29,16,08,1, 11.9,1,1, 9.721, 10860.844, 359.771, 52885.358 24/05/19,15:18:29,17,08,1, 11.9,1,1, 9.721, 10861.520, 359.634, 52889.077 24/05/19,15:18:29,18,08,1, 11.9,1,1, 9.721, 10862.517, 359.536, 52886.797 24/05/19,15:18:29,19,08,1, 11.9,1,1, 9.721, 10860.614, 359.687, 52886.100 24/05/19,15:18:30,00,07,1, 11.9,1,1, 9.719, 10860.612, 359.687, 52886.100 24/05/19,15:18:30,01,07,1, 11.9,1,1, 9.719, 10861.775, 359.468, 52889.046 24/05/19,15:18:30,02,07,1, 11.9,1,1, 9.719, 10862.432, 359.451, 52886.279 24/05/19,15:18:30,03,07,1, 11.9,1,1, 9.719, 10860.582, 359.560, 52886.088 24/05/19,15:18:30,04,07,1, 11.9,1,1, 9.719, 10862.196, 359.277, 52888.497 24/05/19,15:18:30,05,07,1, 11.9,1,1, 9.719, 10861.246, 359.450, 52884.785 24/05/19,15:18:30,06,07,1, 11.9,1,1, 9.719, 10860.674, 359.572, 52887.638 24/05/19,15:18:30,07,07,1, 11.9,1,1, 9.719, 10862.524, 359.520, 52887.737 24/05/19,15:18:30,08,07,1, 11.9,1,1, 9.719, 10860.937, 359.676, 52885.258 24/05/19,15:18:30,09,07,1, 11.9,1,1, 9.719, 10861.832, 359.409, 52888.983 24/05/19,15:18:30,10,07,1, 11.9,1,1, 9.719, 10862.372, 359.321, 52886.189 24/05/19,15:18:30,11,07,1, 11.9,1,1, 9.719, 10860.553, 359.507, 52886.198 24/05/19,15:18:30,12,07,1, 11.9,1,1, 9.719, 10862.191, 359.301, 52888.497 24/05/19,15:18:30,13,07,1, 11.9,1,1, 9.719, 10861.207, 359.496, 52884.807 24/05/19,15:18:30,14,07,1, 11.9,1,1, 9.719, 10860.642, 359.545, 52887.682 24/05/19,15:18:30,15,07,1, 11.9,1,1, 9.719, 10862.568, 359.408, 52887.676 24/05/19,15:18:30,16,07,1, 11.9,1,1, 9.719, 10860.900, 359.747, 52885.418 24/05/19,15:18:30,17,07,1, 11.9,1,1, 9.719, 10861.863, 359.474, 52889.126 24/05/19,15:18:30,18,07,1, 11.9,1,1, 9.719, 10862.358, 359.290, 52886.073 24/05/19,15:18:30,19,07,1, 11.9,1,1, 9.719, 10860.565, 359.402, 52886.141 24/05/19,15:18:31,00,07,1, 11.9,1,1, 9.724, 10860.562, 359.402, 52886.141 24/05/19,15:18:31,01,07,1, 11.9,1,1, 9.724, 10862.088, 359.311, 52888.827 24/05/19,15:18:31,02,07,1, 11.9,1,1, 9.724, 10862.177, 359.227, 52885.458 24/05/19,15:18:31,03,07,1, 11.9,1,1, 9.724, 10860.486, 359.374, 52886.239 24/05/19,15:18:31,04,07,1, 11.9,1,1, 9.724, 10862.279, 359.218, 52888.001 24/05/19,15:18:31,05,07,1, 11.9,1,1, 9.724, 10861.119, 359.514, 52884.607 24/05/19,15:18:31,06,07,1, 11.9,1,1, 9.724, 10861.013, 359.498, 52888.002 24/05/19,15:18:31,07,07,1, 11.9,1,1, 9.724, 10862.673, 359.308, 52887.053 24/05/19,15:18:31,08,07,1, 11.9,1,1, 9.724, 10860.961, 359.549, 52885.230 24/05/19,15:18:31,09,07,1, 11.9,1,1, 9.724, 10862.165, 359.278, 52888.776 24/05/19,15:18:31,10,07,1, 11.9,1,1, 9.724, 10862.139, 359.273, 52885.367 24/05/19,15:18:31,11,07,1, 11.9,1,1, 9.724, 10860.449, 359.321, 52886.115 24/05/19,15:18:31,12,07,1, 11.9,1,1, 9.724, 10862.276, 359.159, 52887.870 24/05/19,15:18:31,13,07,1, 11.9,1,1, 9.724, 10861.110, 359.511, 52884.604 24/05/19,15:18:31,14,07,1, 11.9,1,1, 9.724, 10861.090, 359.526, 52887.976 24/05/19,15:18:31,15,07,1, 11.9,1,1, 9.724, 10862.747, 359.370, 52887.195 24/05/19,15:18:31,16,07,1, 11.9,1,1, 9.724, 10860.854, 359.491, 52885.379 24/05/19,15:18:31,17,07,1, 11.9,1,1, 9.724, 10862.125, 359.276, 52888.745 24/05/19,15:18:31,18,07,1, 11.9,1,1, 9.724, 10862.084, 359.250, 52885.327 24/05/19,15:18:31,19,07,1, 11.9,1,1, 9.724, 10860.490, 359.377, 52886.258 24/05/19,15:18:32,00,07,1, 11.8,1,1, 9.725, 10860.487, 359.377, 52886.258 24/05/19,15:18:32,01,07,1, 11.8,1,1, 9.725, 10862.249, 359.107, 52888.469 24/05/19,15:18:32,02,07,1, 11.8,1,1, 9.725, 10861.827, 359.214, 52884.757 24/05/19,15:18:32,03,07,1, 11.8,1,1, 9.725, 10860.617, 359.316, 52886.415 24/05/19,15:18:32,04,07,1, 11.8,1,1, 9.725, 10862.435, 359.114, 52887.532 24/05/19,15:18:32,05,07,1, 11.8,1,1, 9.725, 10861.062, 359.423, 52884.466 24/05/19,15:18:32,06,07,1, 11.8,1,1, 9.725, 10861.564, 359.399, 52888.262 24/05/19,15:18:32,07,07,1, 11.8,1,1, 9.725, 10862.791, 359.296, 52886.513 24/05/19,15:18:32,08,07,1, 11.8,1,1, 9.725, 10860.920, 359.354, 52885.320 24/05/19,15:18:32,09,07,1, 11.8,1,1, 9.725, 10862.235, 359.017, 52888.332 24/05/19,15:18:32,10,07,1, 11.8,1,1, 9.725, 10861.828, 359.194, 52884.590 24/05/19,15:18:32,11,07,1, 11.8,1,1, 9.725, 10860.591, 359.328, 52886.447 24/05/19,15:18:32,12,07,1, 11.8,1,1, 9.725, 10862.440, 359.186, 52887.379 24/05/19,15:18:32,13,07,1, 11.8,1,1, 9.725, 10861.062, 359.427, 52884.462 24/05/19,15:18:32,14,07,1, 11.8,1,1, 9.725, 10861.587, 359.304, 52888.181 24/05/19,15:18:32,15,07,1, 11.8,1,1, 9.725, 10862.801, 359.263, 52886.313 24/05/19,15:18:32,16,07,1, 11.8,1,1, 9.725, 10860.923, 359.400, 52885.399 24/05/19,15:18:32,17,07,1, 11.8,1,1, 9.725, 10862.286, 359.045, 52888.267 24/05/19,15:18:32,18,07,1, 11.8,1,1, 9.725, 10861.802, 359.130, 52884.489 24/05/19,15:18:32,19,07,1, 11.8,1,1, 9.725, 10860.605, 359.341, 52886.428 24/05/19,15:18:33,00,07,1, 11.9,1,1, 9.721, 10860.604, 359.341, 52886.428 24/05/19,15:18:33,01,07,1, 11.9,1,1, 9.721, 10862.381, 358.891, 52887.898 24/05/19,15:18:33,02,07,1, 11.9,1,1, 9.721, 10861.516, 359.118, 52884.050 24/05/19,15:18:33,03,07,1, 11.9,1,1, 9.721, 10860.845, 359.207, 52886.623 24/05/19,15:18:33,04,07,1, 11.9,1,1, 9.721, 10862.745, 359.196, 52886.969 24/05/19,15:18:33,05,07,1, 11.9,1,1, 9.721, 10861.142, 359.347, 52884.617 24/05/19,15:18:33,06,07,1, 11.9,1,1, 9.721, 10861.993, 359.068, 52888.269 24/05/19,15:18:33,07,07,1, 11.9,1,1, 9.721, 10862.678, 359.041, 52885.617 24/05/19,15:18:33,08,07,1, 11.9,1,1, 9.721, 10860.797, 359.194, 52885.349 24/05/19,15:18:33,09,07,1, 11.9,1,1, 9.721, 10862.392, 358.915, 52887.817 24/05/19,15:18:33,10,07,1, 11.9,1,1, 9.721, 10861.503, 359.137, 52884.040 24/05/19,15:18:33,11,07,1, 11.9,1,1, 9.721, 10860.915, 359.190, 52886.790 24/05/19,15:18:33,12,07,1, 11.9,1,1, 9.721, 10862.748, 359.111, 52887.046 24/05/19,15:18:33,13,07,1, 11.9,1,1, 9.721, 10861.185, 359.453, 52884.710 24/05/19,15:18:33,14,07,1, 11.9,1,1, 9.721, 10862.027, 359.148, 52888.357 24/05/19,15:18:33,15,07,1, 11.9,1,1, 9.721, 10862.640, 359.031, 52885.501 24/05/19,15:18:33,16,07,1, 11.9,1,1, 9.721, 10860.765, 359.075, 52885.322 24/05/19,15:18:33,17,07,1, 11.9,1,1, 9.721, 10862.452, 358.884, 52887.729 24/05/19,15:18:33,18,07,1, 11.9,1,1, 9.721, 10861.538, 359.198, 52883.967 24/05/19,15:18:33,19,07,1, 11.9,1,1, 9.721, 10860.930, 359.240, 52886.864 24/05/19,15:18:34,00,07,1, 11.9,1,1, 9.717, 10860.929, 359.240, 52886.864 24/05/19,15:18:34,01,07,1, 11.9,1,1, 9.717, 10862.486, 358.893, 52887.368 24/05/19,15:18:34,02,07,1, 11.9,1,1, 9.717, 10861.349, 359.115, 52883.796 24/05/19,15:18:34,03,07,1, 11.9,1,1, 9.717, 10861.289, 359.124, 52887.242 24/05/19,15:18:34,04,07,1, 11.9,1,1, 9.717, 10862.921, 358.963, 52886.476 24/05/19,15:18:34,05,07,1, 11.9,1,1, 9.717, 10861.192, 359.179, 52884.612 24/05/19,15:18:34,06,07,1, 11.9,1,1, 9.717, 10862.366, 358.932, 52888.075 24/05/19,15:18:34,07,07,1, 11.9,1,1, 9.717, 10862.334, 358.923, 52884.748 24/05/19,15:18:34,08,07,1, 11.9,1,1, 9.717, 10860.685, 358.984, 52885.445 24/05/19,15:18:34,09,07,1, 11.9,1,1, 9.717, 10862.541, 358.820, 52887.252 24/05/19,15:18:34,10,07,1, 11.9,1,1, 9.717, 10861.341, 359.166, 52883.858 24/05/19,15:18:34,11,07,1, 11.9,1,1, 9.717, 10861.333, 359.113, 52887.261 24/05/19,15:18:34,12,07,1, 11.9,1,1, 9.717, 10862.961, 358.979, 52886.377 24/05/19,15:18:34,13,07,1, 11.9,1,1, 9.717, 10861.150, 359.126, 52884.648 24/05/19,15:18:34,14,07,1, 11.9,1,1, 9.717, 10862.365, 358.907, 52888.121 24/05/19,15:18:34,15,07,1, 11.9,1,1, 9.717, 10862.425, 358.937, 52884.634 24/05/19,15:18:34,16,07,1, 11.9,1,1, 9.717, 10860.747, 358.987, 52885.515 24/05/19,15:18:34,17,07,1, 11.9,1,1, 9.717, 10862.530, 358.770, 52887.173 24/05/19,15:18:34,18,07,1, 11.9,1,1, 9.717, 10861.363, 359.095, 52883.788 24/05/19,15:18:34,19,07,1, 11.9,1,1, 9.717, 10861.376, 359.117, 52887.287 24/05/19,15:18:35,00,07,1, 11.9,1,1, 9.724, 10861.372, 359.117, 52887.287 24/05/19,15:18:35,01,07,1, 11.9,1,1, 9.724, 10862.669, 358.736, 52886.750 24/05/19,15:18:35,02,07,1, 11.9,1,1, 9.724, 10861.300, 359.070, 52883.783 24/05/19,15:18:35,03,07,1, 11.9,1,1, 9.724, 10861.764, 359.057, 52887.609 24/05/19,15:18:35,04,07,1, 11.9,1,1, 9.724, 10863.096, 358.894, 52885.763 24/05/19,15:18:35,05,07,1, 11.9,1,1, 9.724, 10861.125, 358.979, 52884.680 24/05/19,15:18:35,06,07,1, 11.9,1,1, 9.724, 10862.514, 358.644, 52887.590 24/05/19,15:18:35,07,07,1, 11.9,1,1, 9.724, 10862.019, 358.834, 52883.885 24/05/19,15:18:35,08,07,1, 11.9,1,1, 9.724, 10860.826, 358.940, 52885.829 24/05/19,15:18:35,09,07,1, 11.9,1,1, 9.724, 10862.649, 358.784, 52886.693 24/05/19,15:18:35,10,07,1, 11.9,1,1, 9.724, 10861.324, 359.024, 52883.666 24/05/19,15:18:35,11,07,1, 11.9,1,1, 9.724, 10861.856, 358.914, 52887.565 24/05/19,15:18:35,12,07,1, 11.9,1,1, 9.724, 10863.043, 358.847, 52885.696 24/05/19,15:18:35,13,07,1, 11.9,1,1, 9.724, 10861.150, 358.966, 52884.751 24/05/19,15:18:35,14,07,1, 11.9,1,1, 9.724, 10862.513, 358.647, 52887.679 24/05/19,15:18:35,15,07,1, 11.9,1,1, 9.724, 10861.973, 358.764, 52883.816 24/05/19,15:18:35,16,07,1, 11.9,1,1, 9.724, 10860.790, 358.934, 52885.829 24/05/19,15:18:35,17,07,1, 11.9,1,1, 9.724, 10862.751, 358.817, 52886.732 24/05/19,15:18:35,18,07,1, 11.9,1,1, 9.724, 10861.280, 359.076, 52883.614 24/05/19,15:18:35,19,07,1, 11.9,1,1, 9.724, 10861.884, 358.868, 52887.566 24/05/19,15:18:36,00,08,1, 11.9,1,1, 9.720, 10861.881, 358.868, 52887.566 24/05/19,15:18:36,01,08,1, 11.9,1,1, 9.720, 10862.967, 358.798, 52886.277 24/05/19,15:18:36,02,08,1, 11.9,1,1, 9.720, 10861.308, 358.917, 52883.706 24/05/19,15:18:36,03,08,1, 11.9,1,1, 9.720, 10862.228, 358.762, 52887.596 24/05/19,15:18:36,04,08,1, 11.9,1,1, 9.720, 10862.895, 358.630, 52884.887 24/05/19,15:18:36,05,08,1, 11.9,1,1, 9.720, 10861.017, 358.828, 52884.713 24/05/19,15:18:36,06,08,1, 11.9,1,1, 9.720, 10862.677, 358.539, 52887.135 24/05/19,15:18:36,07,08,1, 11.9,1,1, 9.720, 10861.775, 358.705, 52883.356 24/05/19,15:18:36,08,08,1, 11.9,1,1, 9.720, 10861.069, 358.805, 52886.125 24/05/19,15:18:36,09,08,1, 11.9,1,1, 9.720, 10862.986, 358.787, 52886.261 24/05/19,15:18:36,10,08,1, 11.9,1,1, 9.720, 10861.355, 359.010, 52883.811 24/05/19,15:18:36,11,08,1, 11.9,1,1, 9.720, 10862.286, 358.678, 52887.566 24/05/19,15:18:36,12,08,1, 11.9,1,1, 9.720, 10862.890, 358.614, 52884.716 24/05/19,15:18:36,13,08,1, 11.9,1,1, 9.720, 10861.007, 358.778, 52884.596 24/05/19,15:18:36,14,08,1, 11.9,1,1, 9.720, 10862.636, 358.500, 52887.029 24/05/19,15:18:36,15,08,1, 11.9,1,1, 9.720, 10861.746, 358.754, 52883.323 24/05/19,15:18:36,16,08,1, 11.9,1,1, 9.720, 10861.127, 358.752, 52886.096 24/05/19,15:18:36,17,08,1, 11.9,1,1, 9.720, 10863.010, 358.655, 52886.191 24/05/19,15:18:36,18,08,1, 11.9,1,1, 9.720, 10861.394, 358.947, 52883.731 24/05/19,15:18:36,19,08,1, 11.9,1,1, 9.720, 10862.329, 358.756, 52887.638 24/05/19,15:18:37,00,07,1, 11.9,1,1, 9.717, 10862.323, 358.756, 52887.638 24/05/19,15:18:37,01,07,1, 11.9,1,1, 9.717, 10863.454, 358.580, 52885.761 24/05/19,15:18:37,02,07,1, 11.9,1,1, 9.717, 10861.127, 358.762, 52883.461 24/05/19,15:18:37,03,07,1, 11.9,1,1, 9.717, 10862.702, 358.654, 52888.010 24/05/19,15:18:37,04,07,1, 11.9,1,1, 9.717, 10862.780, 358.376, 52883.674 24/05/19,15:18:37,05,07,1, 11.9,1,1, 9.717, 10860.746, 358.606, 52884.600 24/05/19,15:18:37,06,07,1, 11.9,1,1, 9.717, 10863.066, 358.504, 52886.956 24/05/19,15:18:37,07,07,1, 11.9,1,1, 9.717, 10861.482, 358.674, 52882.565 24/05/19,15:18:37,08,07,1, 11.9,1,1, 9.717, 10861.415, 358.738, 52886.822 24/05/19,15:18:37,09,07,1, 11.9,1,1, 9.717, 10863.456, 358.503, 52885.694 24/05/19,15:18:37,10,07,1, 11.9,1,1, 9.717, 10861.128, 358.729, 52883.546 24/05/19,15:18:37,11,07,1, 11.9,1,1, 9.717, 10862.757, 358.625, 52887.990 24/05/19,15:18:37,12,07,1, 11.9,1,1, 9.717, 10862.746, 358.390, 52883.551 24/05/19,15:18:37,13,07,1, 11.9,1,1, 9.717, 10860.744, 358.565, 52884.658 24/05/19,15:18:37,14,07,1, 11.9,1,1, 9.717, 10862.785, 358.346, 52885.964 24/05/19,15:18:37,15,07,1, 11.9,1,1, 9.717, 10861.774, 358.756, 52883.344 24/05/19,15:18:37,16,07,1, 11.9,1,1, 9.717, 10861.447, 358.798, 52886.994 24/05/19,15:18:37,17,07,1, 11.9,1,1, 9.717, 10863.156, 358.494, 52885.091 24/05/19,15:18:37,18,07,1, 11.9,1,1, 9.717, 10861.575, 358.706, 52883.881 24/05/19,15:18:37,19,07,1, 11.9,1,1, 9.717, 10862.554, 358.407, 52886.945 24/05/19,15:18:38,00,07,1, 11.9,1,1, 9.720, 10862.548, 358.407, 52886.945 24/05/19,15:18:38,01,07,1, 11.9,1,1, 9.720, 10863.143, 358.345, 52885.084 24/05/19,15:18:38,02,07,1, 11.9,1,1, 9.720, 10861.619, 358.530, 52883.955 24/05/19,15:18:38,03,07,1, 11.9,1,1, 9.720, 10862.667, 358.206, 52886.558 24/05/19,15:18:38,04,07,1, 11.9,1,1, 9.720, 10862.473, 358.359, 52883.535 24/05/19,15:18:38,05,07,1, 11.9,1,1, 9.720, 10861.211, 358.401, 52884.779 24/05/19,15:18:38,06,07,1, 11.9,1,1, 9.720, 10862.757, 358.187, 52885.944 24/05/19,15:18:38,07,07,1, 11.9,1,1, 9.720, 10861.723, 358.638, 52883.370 24/05/19,15:18:38,08,07,1, 11.9,1,1, 9.720, 10862.034, 358.492, 52886.408 24/05/19,15:18:38,09,07,1, 11.9,1,1, 9.720, 10863.161, 358.368, 52885.092 24/05/19,15:18:38,10,07,1, 11.9,1,1, 9.720, 10861.607, 358.506, 52883.984 24/05/19,15:18:38,11,07,1, 11.9,1,1, 9.720, 10862.704, 358.096, 52886.572 24/05/19,15:18:38,12,07,1, 11.9,1,1, 9.720, 10862.467, 358.383, 52883.552 24/05/19,15:18:38,13,07,1, 11.9,1,1, 9.720, 10861.244, 358.436, 52884.960 24/05/19,15:18:38,14,07,1, 11.9,1,1, 9.720, 10862.736, 358.215, 52885.752 24/05/19,15:18:38,15,07,1, 11.9,1,1, 9.720, 10861.722, 358.621, 52883.204 24/05/19,15:18:38,16,07,1, 11.9,1,1, 9.720, 10862.104, 358.388, 52886.355 24/05/19,15:18:38,17,07,1, 11.9,1,1, 9.720, 10863.194, 358.416, 52885.141 24/05/19,15:18:38,18,07,1, 11.9,1,1, 9.720, 10861.643, 358.532, 52884.115 24/05/19,15:18:38,19,07,1, 11.9,1,1, 9.720, 10862.689, 358.074, 52886.455 24/05/19,15:18:39,00,07,1, 11.8,1,1, 9.718, 10862.682, 358.074, 52886.455 24/05/19,15:18:39,01,07,1, 11.8,1,1, 9.718, 10863.307, 358.259, 52884.500 24/05/19,15:18:39,02,07,1, 11.8,1,1, 9.718, 10861.638, 358.286, 52883.978 24/05/19,15:18:39,03,07,1, 11.8,1,1, 9.718, 10862.782, 357.927, 52886.143 24/05/19,15:18:39,04,07,1, 11.8,1,1, 9.718, 10862.280, 358.234, 52883.071 24/05/19,15:18:39,05,07,1, 11.8,1,1, 9.718, 10861.393, 358.325, 52885.015 24/05/19,15:18:39,06,07,1, 11.8,1,1, 9.718, 10863.035, 358.169, 52885.443 24/05/19,15:18:39,07,07,1, 11.8,1,1, 9.718, 10861.874, 358.461, 52883.257 24/05/19,15:18:39,08,07,1, 11.8,1,1, 9.718, 10862.404, 358.188, 52886.388 24/05/19,15:18:39,09,07,1, 11.8,1,1, 9.718, 10863.236, 358.199, 52884.352 24/05/19,15:18:39,10,07,1, 11.8,1,1, 9.718, 10861.626, 358.332, 52883.945 24/05/19,15:18:39,11,07,1, 11.8,1,1, 9.718, 10862.825, 357.924, 52886.042 24/05/19,15:18:39,12,07,1, 11.8,1,1, 9.718, 10862.185, 358.185, 52882.920 24/05/19,15:18:39,13,07,1, 11.8,1,1, 9.718, 10861.455, 358.224, 52884.987 24/05/19,15:18:39,14,07,1, 11.8,1,1, 9.718, 10863.086, 358.208, 52885.483 24/05/19,15:18:39,15,07,1, 11.8,1,1, 9.718, 10861.817, 358.475, 52883.312 24/05/19,15:18:39,16,07,1, 11.8,1,1, 9.718, 10862.449, 358.085, 52886.353 24/05/19,15:18:39,17,07,1, 11.8,1,1, 9.718, 10863.177, 358.123, 52884.254 24/05/19,15:18:39,18,07,1, 11.8,1,1, 9.718, 10861.628, 358.313, 52884.009 24/05/19,15:18:39,19,07,1, 11.8,1,1, 9.718, 10862.832, 357.979, 52886.018 24/05/19,15:18:40,00,08,1, 11.8,1,1, 9.723, 10862.832, 357.979, 52886.018 24/05/19,15:18:40,01,08,1, 11.8,1,1, 9.723, 10863.160, 358.042, 52883.744 24/05/19,15:18:40,02,08,1, 11.8,1,1, 9.723, 10861.627, 358.112, 52883.930 24/05/19,15:18:40,03,08,1, 11.8,1,1, 9.723, 10862.935, 357.879, 52885.694 24/05/19,15:18:40,04,08,1, 11.8,1,1, 9.723, 10862.130, 358.130, 52882.570 24/05/19,15:18:40,05,08,1, 11.8,1,1, 9.723, 10861.736, 358.117, 52885.159 24/05/19,15:18:40,06,08,1, 11.8,1,1, 9.723, 10863.299, 358.097, 52885.040 24/05/19,15:18:40,07,08,1, 11.8,1,1, 9.723, 10861.976, 358.357, 52883.292 24/05/19,15:18:40,08,08,1, 11.8,1,1, 9.723, 10862.813, 357.926, 52886.351 24/05/19,15:18:40,09,08,1, 11.8,1,1, 9.723, 10863.059, 357.934, 52883.564 24/05/19,15:18:40,10,08,1, 11.8,1,1, 9.723, 10861.550, 358.105, 52883.855 24/05/19,15:18:40,11,08,1, 11.8,1,1, 9.723, 10862.922, 357.864, 52885.673 24/05/19,15:18:40,12,08,1, 11.8,1,1, 9.723, 10862.131, 358.212, 52882.578 24/05/19,15:18:40,13,08,1, 11.8,1,1, 9.723, 10861.762, 358.074, 52885.160 24/05/19,15:18:40,14,08,1, 11.8,1,1, 9.723, 10863.303, 357.978, 52884.971 24/05/19,15:18:40,15,08,1, 11.8,1,1, 9.723, 10861.967, 358.279, 52883.229 24/05/19,15:18:40,16,08,1, 11.8,1,1, 9.723, 10862.793, 357.939, 52886.230 24/05/19,15:18:40,17,08,1, 11.8,1,1, 9.723, 10863.091, 357.979, 52883.658 24/05/19,15:18:40,18,08,1, 11.8,1,1, 9.723, 10861.548, 357.947, 52883.788 24/05/19,15:18:40,19,08,1, 11.8,1,1, 9.723, 10862.927, 357.783, 52885.476 24/05/19,15:18:41,00,08,1, 12.0,1,1, 9.723, 10862.924, 357.783, 52885.476 24/05/19,15:18:41,01,08,1, 12.0,1,1, 9.723, 10862.907, 357.837, 52883.055 24/05/19,15:18:41,02,08,1, 12.0,1,1, 9.723, 10861.574, 357.841, 52883.726 24/05/19,15:18:41,03,08,1, 12.0,1,1, 9.723, 10863.015, 357.780, 52885.114 24/05/19,15:18:41,04,08,1, 12.0,1,1, 9.723, 10862.158, 358.096, 52882.456 24/05/19,15:18:41,05,08,1, 12.0,1,1, 9.723, 10862.084, 357.966, 52885.361 24/05/19,15:18:41,06,08,1, 12.0,1,1, 9.723, 10863.498, 357.869, 52884.459 24/05/19,15:18:41,07,08,1, 12.0,1,1, 9.723, 10861.995, 358.097, 52883.194 24/05/19,15:18:41,08,08,1, 12.0,1,1, 9.723, 10862.942, 357.784, 52885.982 24/05/19,15:18:41,09,08,1, 12.0,1,1, 9.723, 10862.898, 357.869, 52883.010 24/05/19,15:18:41,10,08,1, 12.0,1,1, 9.723, 10861.533, 357.858, 52883.776 24/05/19,15:18:41,11,08,1, 12.0,1,1, 9.723, 10863.040, 357.644, 52885.131 24/05/19,15:18:41,12,08,1, 12.0,1,1, 9.723, 10862.112, 358.093, 52882.390 24/05/19,15:18:41,13,08,1, 12.0,1,1, 9.723, 10862.166, 357.996, 52885.435 24/05/19,15:18:41,14,08,1, 12.0,1,1, 9.723, 10863.474, 357.886, 52884.451 24/05/19,15:18:41,15,08,1, 12.0,1,1, 9.723, 10861.956, 357.984, 52883.119 24/05/19,15:18:41,16,08,1, 12.0,1,1, 9.723, 10862.975, 357.655, 52885.904 24/05/19,15:18:41,17,08,1, 12.0,1,1, 9.723, 10862.900, 357.858, 52882.874 24/05/19,15:18:41,18,08,1, 12.0,1,1, 9.723, 10861.600, 357.882, 52883.923 24/05/19,15:18:41,19,08,1, 12.0,1,1, 9.723, 10863.027, 357.599, 52885.036 24/05/19,15:18:42,00,08,1, 11.9,1,1, 9.718, 10863.024, 357.599, 52885.036 24/05/19,15:18:42,01,08,1, 11.9,1,1, 9.718, 10862.761, 357.753, 52882.531 24/05/19,15:18:42,02,08,1, 11.9,1,1, 9.718, 10861.610, 357.748, 52883.790 24/05/19,15:18:42,03,08,1, 11.9,1,1, 9.718, 10863.167, 357.613, 52884.765 24/05/19,15:18:42,04,08,1, 11.9,1,1, 9.718, 10862.102, 358.022, 52882.308 24/05/19,15:18:42,05,08,1, 11.9,1,1, 9.718, 10862.476, 357.806, 52885.508 24/05/19,15:18:42,06,08,1, 11.9,1,1, 9.718, 10863.584, 357.741, 52883.989 24/05/19,15:18:42,07,08,1, 11.9,1,1, 9.718, 10861.997, 357.797, 52883.019 24/05/19,15:18:42,08,08,1, 11.9,1,1, 9.718, 10863.063, 357.442, 52885.457 24/05/19,15:18:42,09,08,1, 11.9,1,1, 9.718, 10862.702, 357.733, 52882.339 24/05/19,15:18:42,10,08,1, 11.9,1,1, 9.718, 10861.664, 357.814, 52883.928 24/05/19,15:18:42,11,08,1, 11.9,1,1, 9.718, 10863.172, 357.591, 52884.803 24/05/19,15:18:42,12,08,1, 11.9,1,1, 9.718, 10862.134, 357.947, 52882.325 24/05/19,15:18:42,13,08,1, 11.9,1,1, 9.718, 10862.482, 357.808, 52885.453 24/05/19,15:18:42,14,08,1, 11.9,1,1, 9.718, 10863.612, 357.745, 52883.944 24/05/19,15:18:42,15,08,1, 11.9,1,1, 9.718, 10861.970, 357.830, 52883.101 24/05/19,15:18:42,16,08,1, 11.9,1,1, 9.718, 10863.079, 357.450, 52885.480 24/05/19,15:18:42,17,08,1, 11.9,1,1, 9.718, 10862.715, 357.677, 52882.337 24/05/19,15:18:42,18,08,1, 11.9,1,1, 9.718, 10861.612, 357.753, 52883.971 24/05/19,15:18:42,19,08,1, 11.9,1,1, 9.718, 10863.237, 357.664, 52884.755 24/05/19,15:18:43,00,08,1, 11.9,1,1, 9.720, 10863.233, 357.664, 52884.755 24/05/19,15:18:43,01,08,1, 11.9,1,1, 9.720, 10862.569, 357.601, 52882.039 24/05/19,15:18:43,02,08,1, 11.9,1,1, 9.720, 10861.796, 357.677, 52883.906 24/05/19,15:18:43,03,08,1, 11.9,1,1, 9.720, 10863.367, 357.561, 52884.461 24/05/19,15:18:43,04,08,1, 11.9,1,1, 9.720, 10862.237, 357.832, 52882.283 24/05/19,15:18:43,05,08,1, 11.9,1,1, 9.720, 10862.774, 357.525, 52885.339 24/05/19,15:18:43,06,08,1, 11.9,1,1, 9.720, 10863.585, 357.596, 52883.434 24/05/19,15:18:43,07,08,1, 11.9,1,1, 9.720, 10862.001, 357.621, 52882.919 24/05/19,15:18:43,08,08,1, 11.9,1,1, 9.720, 10863.082, 357.243, 52884.974 24/05/19,15:18:43,09,08,1, 11.9,1,1, 9.720, 10862.596, 357.562, 52881.908 24/05/19,15:18:43,10,08,1, 11.9,1,1, 9.720, 10861.771, 357.614, 52883.922 24/05/19,15:18:43,11,08,1, 11.9,1,1, 9.720, 10863.396, 357.561, 52884.486 24/05/19,15:18:43,12,08,1, 11.9,1,1, 9.720, 10862.222, 357.837, 52882.287 24/05/19,15:18:43,13,08,1, 11.9,1,1, 9.720, 10862.778, 357.504, 52885.318 24/05/19,15:18:43,14,08,1, 11.9,1,1, 9.720, 10863.485, 357.452, 52883.060 24/05/19,15:18:43,15,08,1, 11.9,1,1, 9.720, 10862.263, 357.692, 52883.085 24/05/19,15:18:43,16,08,1, 11.9,1,1, 9.720, 10862.912, 357.222, 52884.540 24/05/19,15:18:43,17,08,1, 11.9,1,1, 9.720, 10862.651, 357.660, 52882.370 24/05/19,15:18:43,18,08,1, 11.9,1,1, 9.720, 10861.945, 357.487, 52883.724 24/05/19,15:18:43,19,08,1, 11.9,1,1, 9.720, 10863.185, 357.474, 52884.091 24/05/19,15:18:44,00,08,1, 11.9,1,1, 9.721, 10863.183, 357.474, 52884.091 24/05/19,15:18:44,01,08,1, 11.9,1,1, 9.721, 10862.583, 357.528, 52882.061 24/05/19,15:18:44,02,08,1, 11.9,1,1, 9.721, 10862.184, 357.374, 52883.703 24/05/19,15:18:44,03,08,1, 11.9,1,1, 9.721, 10863.333, 357.424, 52883.974 24/05/19,15:18:44,04,08,1, 11.9,1,1, 9.721, 10862.630, 357.701, 52882.727 24/05/19,15:18:44,05,08,1, 11.9,1,1, 9.721, 10862.897, 357.136, 52884.585 24/05/19,15:18:44,06,08,1, 11.9,1,1, 9.721, 10863.411, 357.329, 52883.118 24/05/19,15:18:44,07,08,1, 11.9,1,1, 9.721, 10862.304, 357.425, 52882.949 24/05/19,15:18:44,08,08,1, 11.9,1,1, 9.721, 10862.967, 357.061, 52884.123 24/05/19,15:18:44,09,08,1, 11.9,1,1, 9.721, 10862.647, 357.508, 52882.219 24/05/19,15:18:44,10,08,1, 11.9,1,1, 9.721, 10862.143, 357.334, 52883.743 24/05/19,15:18:44,11,08,1, 11.9,1,1, 9.721, 10863.296, 357.372, 52883.822 24/05/19,15:18:44,12,08,1, 11.9,1,1, 9.721, 10862.604, 357.749, 52882.655 24/05/19,15:18:44,13,08,1, 11.9,1,1, 9.721, 10862.956, 357.227, 52884.646 24/05/19,15:18:44,14,08,1, 11.9,1,1, 9.721, 10863.383, 357.282, 52883.044 24/05/19,15:18:44,15,08,1, 11.9,1,1, 9.721, 10862.223, 357.316, 52882.898 24/05/19,15:18:44,16,08,1, 11.9,1,1, 9.721, 10862.991, 357.023, 52884.079 24/05/19,15:18:44,17,08,1, 11.9,1,1, 9.721, 10862.623, 357.555, 52882.155 24/05/19,15:18:44,18,08,1, 11.9,1,1, 9.721, 10862.225, 357.323, 52883.733 24/05/19,15:18:44,19,08,1, 11.9,1,1, 9.721, 10863.319, 357.251, 52883.733 24/05/19,15:18:45,00,08,1, 11.9,1,1, 9.719, 10863.316, 357.251, 52883.733 24/05/19,15:18:45,01,08,1, 11.9,1,1, 9.719, 10862.687, 357.456, 52882.033 24/05/19,15:18:45,02,08,1, 11.9,1,1, 9.719, 10862.323, 357.133, 52883.782 24/05/19,15:18:45,03,08,1, 11.9,1,1, 9.719, 10863.502, 357.151, 52883.564 24/05/19,15:18:45,04,08,1, 11.9,1,1, 9.719, 10862.719, 357.452, 52882.508 24/05/19,15:18:45,05,08,1, 11.9,1,1, 9.719, 10863.132, 356.931, 52884.460 24/05/19,15:18:45,06,08,1, 11.9,1,1, 9.719, 10863.440, 357.152, 52882.675 24/05/19,15:18:45,07,08,1, 11.9,1,1, 9.719, 10862.249, 357.136, 52882.703 24/05/19,15:18:45,08,08,1, 11.9,1,1, 9.719, 10863.048, 356.828, 52883.773 24/05/19,15:18:45,09,08,1, 11.9,1,1, 9.719, 10862.693, 357.410, 52881.999 24/05/19,15:18:45,10,08,1, 11.9,1,1, 9.719, 10862.383, 357.215, 52883.790 24/05/19,15:18:45,11,08,1, 11.9,1,1, 9.719, 10863.517, 357.095, 52883.479 24/05/19,15:18:45,12,08,1, 11.9,1,1, 9.719, 10862.662, 357.394, 52882.462 24/05/19,15:18:45,13,08,1, 11.9,1,1, 9.719, 10863.116, 356.955, 52884.344 24/05/19,15:18:45,14,08,1, 11.9,1,1, 9.719, 10863.378, 357.189, 52882.517 24/05/19,15:18:45,15,08,1, 11.9,1,1, 9.719, 10862.225, 357.109, 52882.617 24/05/19,15:18:45,16,08,1, 11.9,1,1, 9.719, 10863.062, 356.845, 52883.639 24/05/19,15:18:45,17,08,1, 11.9,1,1, 9.719, 10862.696, 357.409, 52881.928 24/05/19,15:18:45,18,08,1, 11.9,1,1, 9.719, 10862.411, 357.194, 52883.750 24/05/19,15:18:45,19,08,1, 11.9,1,1, 9.719, 10863.578, 357.173, 52883.565 24/05/19,15:18:46,00,08,1, 11.9,1,1, 9.723, 10863.575, 357.173, 52883.565 24/05/19,15:18:46,01,08,1, 11.9,1,1, 9.723, 10863.090, 357.332, 52882.209 24/05/19,15:18:46,02,08,1, 11.9,1,1, 9.723, 10862.291, 356.912, 52882.930 24/05/19,15:18:46,03,08,1, 11.9,1,1, 9.723, 10863.665, 357.071, 52883.859 24/05/19,15:18:46,04,08,1, 11.9,1,1, 9.723, 10863.036, 357.129, 52882.181 24/05/19,15:18:46,05,08,1, 11.9,1,1, 9.723, 10862.838, 356.740, 52883.692 24/05/19,15:18:46,06,08,1, 11.9,1,1, 9.723, 10863.644, 357.083, 52882.881 24/05/19,15:18:46,07,08,1, 11.9,1,1, 9.723, 10862.311, 356.884, 52881.927 24/05/19,15:18:46,08,08,1, 11.9,1,1, 9.723, 10862.871, 356.679, 52883.709 24/05/19,15:18:46,09,08,1, 11.9,1,1, 9.723, 10863.138, 357.236, 52882.124 24/05/19,15:18:46,10,08,1, 11.9,1,1, 9.723, 10862.286, 356.904, 52882.869 24/05/19,15:18:46,11,08,1, 11.9,1,1, 9.723, 10863.752, 357.088, 52883.880 24/05/19,15:18:46,12,08,1, 11.9,1,1, 9.723, 10863.041, 357.096, 52882.069 24/05/19,15:18:46,13,08,1, 11.9,1,1, 9.723, 10862.846, 356.639, 52883.642 24/05/19,15:18:46,14,08,1, 11.9,1,1, 9.723, 10863.643, 357.092, 52882.806 24/05/19,15:18:46,15,08,1, 11.9,1,1, 9.723, 10862.242, 356.891, 52881.864 24/05/19,15:18:46,16,08,1, 11.9,1,1, 9.723, 10862.948, 356.733, 52883.602 24/05/19,15:18:46,17,08,1, 11.9,1,1, 9.723, 10863.089, 357.239, 52881.870 24/05/19,15:18:46,18,08,1, 11.9,1,1, 9.723, 10862.386, 356.816, 52882.870 24/05/19,15:18:46,19,08,1, 11.9,1,1, 9.723, 10863.695, 357.055, 52883.790 24/05/19,15:18:47,00,08,1, 11.9,1,1, 9.723, 10863.692, 357.055, 52883.790 24/05/19,15:18:47,01,08,1, 11.9,1,1, 9.723, 10863.176, 357.106, 52881.922 24/05/19,15:18:47,02,08,1, 11.9,1,1, 9.723, 10862.454, 356.699, 52882.901 24/05/19,15:18:47,03,08,1, 11.9,1,1, 9.723, 10863.832, 356.951, 52883.597 24/05/19,15:18:47,04,08,1, 11.9,1,1, 9.723, 10862.984, 356.877, 52881.833 24/05/19,15:18:47,05,08,1, 11.9,1,1, 9.723, 10862.883, 356.377, 52883.343 24/05/19,15:18:47,06,08,1, 11.9,1,1, 9.723, 10863.608, 356.898, 52882.453 24/05/19,15:18:47,07,08,1, 11.9,1,1, 9.723, 10862.204, 356.669, 52881.695 24/05/19,15:18:47,08,08,1, 11.9,1,1, 9.723, 10863.068, 356.602, 52883.463 24/05/19,15:18:47,09,08,1, 11.9,1,1, 9.723, 10863.152, 356.979, 52881.806 24/05/19,15:18:47,10,08,1, 11.9,1,1, 9.723, 10862.474, 356.624, 52882.765 24/05/19,15:18:47,11,08,1, 11.9,1,1, 9.723, 10863.821, 356.900, 52883.545 24/05/19,15:18:47,12,08,1, 11.9,1,1, 9.723, 10863.016, 356.933, 52881.853 24/05/19,15:18:47,13,08,1, 11.9,1,1, 9.723, 10862.883, 356.406, 52883.252 24/05/19,15:18:47,14,08,1, 11.9,1,1, 9.723, 10863.552, 356.814, 52882.308 24/05/19,15:18:47,15,08,1, 11.9,1,1, 9.723, 10862.188, 356.636, 52881.633 24/05/19,15:18:47,16,08,1, 11.9,1,1, 9.723, 10863.116, 356.659, 52883.368 24/05/19,15:18:47,17,08,1, 11.9,1,1, 9.723, 10863.168, 357.077, 52881.653 24/05/19,15:18:47,18,08,1, 11.9,1,1, 9.723, 10862.529, 356.591, 52882.781 24/05/19,15:18:47,19,08,1, 11.9,1,1, 9.723, 10863.852, 356.820, 52883.436 24/05/19,15:18:48,00,08,1, 11.9,1,1, 9.720, 10863.850, 356.820, 52883.436 24/05/19,15:18:48,01,08,1, 11.9,1,1, 9.720, 10862.839, 356.798, 52880.610 24/05/19,15:18:48,02,08,1, 11.9,1,1, 9.720, 10862.598, 356.554, 52883.483 24/05/19,15:18:48,03,08,1, 11.9,1,1, 9.720, 10864.277, 356.731, 52883.074 24/05/19,15:18:48,04,08,1, 11.9,1,1, 9.720, 10862.474, 356.650, 52881.090 24/05/19,15:18:48,05,08,1, 11.9,1,1, 9.720, 10863.259, 356.343, 52884.022 24/05/19,15:18:48,06,08,1, 11.9,1,1, 9.720, 10863.490, 356.539, 52881.111 24/05/19,15:18:48,07,08,1, 11.9,1,1, 9.720, 10861.824, 356.556, 52881.705 24/05/19,15:18:48,08,08,1, 11.9,1,1, 9.720, 10863.704, 356.598, 52883.843 24/05/19,15:18:48,09,08,1, 11.9,1,1, 9.720, 10862.854, 356.832, 52880.765 24/05/19,15:18:48,10,08,1, 11.9,1,1, 9.720, 10862.585, 356.540, 52883.456 24/05/19,15:18:48,11,08,1, 11.9,1,1, 9.720, 10864.279, 356.570, 52883.033 24/05/19,15:18:48,12,08,1, 11.9,1,1, 9.720, 10862.478, 356.639, 52880.970 24/05/19,15:18:48,13,08,1, 11.9,1,1, 9.720, 10863.307, 356.444, 52884.293 24/05/19,15:18:48,14,08,1, 11.9,1,1, 9.720, 10863.554, 356.594, 52881.160 24/05/19,15:18:48,15,08,1, 11.9,1,1, 9.720, 10861.921, 356.486, 52881.672 24/05/19,15:18:48,16,08,1, 11.9,1,1, 9.720, 10863.707, 356.523, 52883.716 24/05/19,15:18:48,17,08,1, 11.9,1,1, 9.720, 10862.861, 356.842, 52880.604 24/05/19,15:18:48,18,08,1, 11.9,1,1, 9.720, 10862.687, 356.596, 52883.623 24/05/19,15:18:48,19,08,1, 11.9,1,1, 9.720, 10864.236, 356.610, 52882.963 24/05/19,15:18:49,00,08,1, 11.9,1,1, 9.720, 10864.234, 356.610, 52882.963 24/05/19,15:18:49,01,08,1, 11.9,1,1, 9.720, 10862.839, 356.790, 52880.874 24/05/19,15:18:49,02,08,1, 11.9,1,1, 9.720, 10862.957, 356.368, 52883.374 24/05/19,15:18:49,03,08,1, 11.9,1,1, 9.720, 10863.966, 356.400, 52882.124 24/05/19,15:18:49,04,08,1, 11.9,1,1, 9.720, 10862.550, 356.521, 52881.318 24/05/19,15:18:49,05,08,1, 11.9,1,1, 9.720, 10863.371, 356.207, 52883.423 24/05/19,15:18:49,06,08,1, 11.9,1,1, 9.720, 10863.192, 356.539, 52880.889 24/05/19,15:18:49,07,08,1, 11.9,1,1, 9.720, 10862.183, 356.437, 52882.025 24/05/19,15:18:49,08,08,1, 11.9,1,1, 9.720, 10863.574, 356.310, 52882.841 24/05/19,15:18:49,09,08,1, 11.9,1,1, 9.720, 10862.845, 356.742, 52880.873 24/05/19,15:18:49,10,08,1, 11.9,1,1, 9.720, 10863.012, 356.454, 52883.420 24/05/19,15:18:49,11,08,1, 11.9,1,1, 9.720, 10864.018, 356.439, 52882.259 24/05/19,15:18:49,12,08,1, 11.9,1,1, 9.720, 10862.493, 356.362, 52880.552 24/05/19,15:18:49,13,08,1, 11.9,1,1, 9.720, 10863.342, 356.182, 52883.597 24/05/19,15:18:49,14,08,1, 11.9,1,1, 9.720, 10863.463, 356.482, 52880.850 24/05/19,15:18:49,15,08,1, 11.9,1,1, 9.720, 10861.936, 356.401, 52881.609 24/05/19,15:18:49,16,08,1, 11.9,1,1, 9.720, 10863.772, 356.422, 52883.439 24/05/19,15:18:49,17,08,1, 11.9,1,1, 9.720, 10862.847, 356.620, 52880.406 24/05/19,15:18:49,18,08,1, 11.9,1,1, 9.720, 10862.729, 356.412, 52883.480 24/05/19,15:18:49,19,08,1, 11.9,1,1, 9.720, 10864.317, 356.556, 52882.674 24/05/19,15:18:50,00,08,1, 11.9,1,1, 9.721, 10864.309, 356.556, 52882.674 24/05/19,15:18:50,01,08,1, 11.9,1,1, 9.721, 10862.805, 356.516, 52880.360 24/05/19,15:18:50,02,08,1, 11.9,1,1, 9.721, 10862.814, 356.328, 52883.350 24/05/19,15:18:50,03,08,1, 11.9,1,1, 9.721, 10864.335, 356.366, 52882.455 24/05/19,15:18:50,04,08,1, 11.9,1,1, 9.721, 10862.346, 356.200, 52880.570 24/05/19,15:18:50,05,08,1, 11.9,1,1, 9.721, 10863.330, 356.045, 52883.507 24/05/19,15:18:50,06,08,1, 11.9,1,1, 9.721, 10863.411, 356.332, 52880.531 24/05/19,15:18:50,07,08,1, 11.9,1,1, 9.721, 10861.909, 356.303, 52881.506 24/05/19,15:18:50,08,08,1, 11.9,1,1, 9.721, 10863.802, 356.291, 52883.282 24/05/19,15:18:50,09,08,1, 11.9,1,1, 9.721, 10862.855, 356.454, 52880.288 24/05/19,15:18:50,10,08,1, 11.9,1,1, 9.721, 10862.773, 356.238, 52883.178 24/05/19,15:18:50,11,08,1, 11.9,1,1, 9.721, 10864.286, 356.350, 52882.289 24/05/19,15:18:50,12,08,1, 11.9,1,1, 9.721, 10862.381, 356.262, 52880.538 24/05/19,15:18:50,13,08,1, 11.9,1,1, 9.721, 10863.337, 355.994, 52883.513 24/05/19,15:18:50,14,08,1, 11.9,1,1, 9.721, 10863.335, 356.199, 52880.429 24/05/19,15:18:50,15,08,1, 11.9,1,1, 9.721, 10861.906, 356.245, 52881.500 24/05/19,15:18:50,16,08,1, 11.9,1,1, 9.721, 10863.853, 356.351, 52883.358 24/05/19,15:18:50,17,08,1, 11.9,1,1, 9.721, 10862.837, 356.491, 52880.309 24/05/19,15:18:50,18,08,1, 11.9,1,1, 9.721, 10862.779, 356.194, 52883.144 24/05/19,15:18:50,19,08,1, 11.9,1,1, 9.721, 10864.310, 356.309, 52882.214 24/05/19,15:18:51,00,07,1, 11.9,1,1, 9.727, 10864.309, 356.309, 52882.214 24/05/19,15:18:51,01,07,1, 11.9,1,1, 9.727, 10862.060, 356.161, 52878.999 24/05/19,15:18:51,02,07,1, 11.9,1,1, 9.727, 10863.311, 356.197, 52884.622 24/05/19,15:18:51,03,07,1, 11.9,1,1, 9.727, 10864.410, 355.910, 52880.855 24/05/19,15:18:51,04,07,1, 11.9,1,1, 9.727, 10861.712, 356.145, 52880.377 24/05/19,15:18:51,05,07,1, 11.9,1,1, 9.727, 10864.155, 355.982, 52884.345 24/05/19,15:18:51,06,07,1, 11.9,1,1, 9.727, 10862.895, 355.876, 52878.737 24/05/19,15:18:51,07,07,1, 11.9,1,1, 9.727, 10861.803, 356.187, 52882.414 24/05/19,15:18:51,08,07,1, 11.9,1,1, 9.727, 10864.595, 356.113, 52883.101 24/05/19,15:18:51,09,07,1, 11.9,1,1, 9.727, 10862.058, 356.176, 52879.006 24/05/19,15:18:51,10,07,1, 11.9,1,1, 9.727, 10863.309, 356.186, 52884.560 24/05/19,15:18:51,11,07,1, 11.9,1,1, 9.727, 10864.376, 355.846, 52880.768 24/05/19,15:18:51,12,07,1, 11.9,1,1, 9.727, 10861.675, 356.091, 52880.249 24/05/19,15:18:51,13,07,1, 11.9,1,1, 9.727, 10864.146, 356.000, 52884.264 24/05/19,15:18:51,14,07,1, 11.9,1,1, 9.727, 10862.867, 355.833, 52878.757 24/05/19,15:18:51,15,07,1, 11.9,1,1, 9.727, 10861.784, 356.129, 52882.339 24/05/19,15:18:51,16,07,1, 11.9,1,1, 9.727, 10864.504, 356.036, 52882.867 24/05/19,15:18:51,17,07,1, 11.9,1,1, 9.727, 10862.098, 356.193, 52878.988 24/05/19,15:18:51,18,07,1, 11.9,1,1, 9.727, 10863.301, 356.244, 52884.644 24/05/19,15:18:51,19,07,1, 11.9,1,1, 9.727, 10864.408, 355.913, 52880.809 24/05/19,15:18:52,00,08,1, 11.9,1,1, 9.720, 10864.401, 355.913, 52880.809 24/05/19,15:18:52,01,08,1, 11.9,1,1, 9.720, 10862.089, 356.041, 52878.848 24/05/19,15:18:52,02,08,1, 11.9,1,1, 9.720, 10863.398, 356.059, 52884.359 24/05/19,15:18:52,03,08,1, 11.9,1,1, 9.720, 10864.406, 355.689, 52880.598 24/05/19,15:18:52,04,08,1, 11.9,1,1, 9.720, 10861.662, 355.814, 52880.005 24/05/19,15:18:52,05,08,1, 11.9,1,1, 9.720, 10864.175, 355.813, 52884.165 24/05/19,15:18:52,06,08,1, 11.9,1,1, 9.720, 10862.835, 355.681, 52878.402 24/05/19,15:18:52,07,08,1, 11.9,1,1, 9.720, 10861.815, 355.967, 52882.124 24/05/19,15:18:52,08,08,1, 11.9,1,1, 9.720, 10864.577, 355.790, 52882.597 24/05/19,15:18:52,09,08,1, 11.9,1,1, 9.720, 10862.023, 355.943, 52878.742 24/05/19,15:18:52,10,08,1, 11.9,1,1, 9.720, 10863.386, 356.041, 52884.424 24/05/19,15:18:52,11,08,1, 11.9,1,1, 9.720, 10864.431, 355.701, 52880.642 24/05/19,15:18:52,12,08,1, 11.9,1,1, 9.720, 10861.634, 355.816, 52879.967 24/05/19,15:18:52,13,08,1, 11.9,1,1, 9.720, 10864.182, 355.713, 52884.009 24/05/19,15:18:52,14,08,1, 11.9,1,1, 9.720, 10862.876, 355.691, 52878.400 24/05/19,15:18:52,15,08,1, 11.9,1,1, 9.720, 10861.821, 355.998, 52882.254 24/05/19,15:18:52,16,08,1, 11.9,1,1, 9.720, 10864.557, 355.790, 52882.621 24/05/19,15:18:52,17,08,1, 11.9,1,1, 9.720, 10862.051, 355.827, 52878.734 24/05/19,15:18:52,18,08,1, 11.9,1,1, 9.720, 10863.408, 356.007, 52884.464 24/05/19,15:18:52,19,08,1, 11.9,1,1, 9.720, 10864.399, 355.722, 52880.549 24/05/19,15:18:53,00,08,1, 11.9,1,1, 9.719, 10864.393, 355.722, 52880.549 24/05/19,15:18:53,01,08,1, 11.9,1,1, 9.719, 10862.451, 355.681, 52878.536 24/05/19,15:18:53,02,08,1, 11.9,1,1, 9.719, 10862.967, 355.746, 52883.373 24/05/19,15:18:53,03,08,1, 11.9,1,1, 9.719, 10864.662, 355.689, 52881.384 24/05/19,15:18:53,04,08,1, 11.9,1,1, 9.719, 10861.814, 355.542, 52879.289 24/05/19,15:18:53,05,08,1, 11.9,1,1, 9.719, 10863.714, 355.503, 52883.587 24/05/19,15:18:53,06,08,1, 11.9,1,1, 9.719, 10863.285, 355.570, 52878.909 24/05/19,15:18:53,07,08,1, 11.9,1,1, 9.719, 10861.587, 355.700, 52881.042 24/05/19,15:18:53,08,08,1, 11.9,1,1, 9.719, 10864.450, 355.736, 52882.977 24/05/19,15:18:53,09,08,1, 11.9,1,1, 9.719, 10862.483, 355.615, 52878.602 24/05/19,15:18:53,10,08,1, 11.9,1,1, 9.719, 10862.885, 355.654, 52883.264 24/05/19,15:18:53,11,08,1, 11.9,1,1, 9.719, 10864.613, 355.611, 52881.148 24/05/19,15:18:53,12,08,1, 11.9,1,1, 9.719, 10861.864, 355.573, 52879.294 24/05/19,15:18:53,13,08,1, 11.9,1,1, 9.719, 10863.685, 355.556, 52883.682 24/05/19,15:18:53,14,08,1, 11.9,1,1, 9.719, 10863.264, 355.490, 52878.799 24/05/19,15:18:53,15,08,1, 11.9,1,1, 9.719, 10861.573, 355.602, 52880.976 24/05/19,15:18:53,16,08,1, 11.9,1,1, 9.719, 10864.417, 355.745, 52883.024 24/05/19,15:18:53,17,08,1, 11.9,1,1, 9.719, 10862.521, 355.677, 52878.705 24/05/19,15:18:53,18,08,1, 11.9,1,1, 9.719, 10862.903, 355.616, 52883.386 24/05/19,15:18:53,19,08,1, 11.9,1,1, 9.719, 10864.585, 355.524, 52881.152 24/05/19,15:18:54,00,08,1, 11.8,1,1, 9.720, 10864.584, 355.524, 52881.152 24/05/19,15:18:54,01,08,1, 11.8,1,1, 9.720, 10862.967, 355.627, 52879.191 24/05/19,15:18:54,02,08,1, 11.8,1,1, 9.720, 10862.809, 355.274, 52882.037 24/05/19,15:18:54,03,08,1, 11.8,1,1, 9.720, 10864.320, 355.468, 52881.317 24/05/19,15:18:54,04,08,1, 11.8,1,1, 9.720, 10862.345, 355.340, 52879.458 24/05/19,15:18:54,05,08,1, 11.8,1,1, 9.720, 10863.289, 355.163, 52882.388 24/05/19,15:18:54,06,08,1, 11.8,1,1, 9.720, 10863.449, 355.429, 52879.559 24/05/19,15:18:54,07,08,1, 11.8,1,1, 9.720, 10861.928, 355.246, 52880.342 24/05/19,15:18:54,08,08,1, 11.8,1,1, 9.720, 10863.836, 355.425, 52882.333 24/05/19,15:18:54,09,08,1, 11.8,1,1, 9.720, 10862.704, 355.592, 52878.498 24/05/19,15:18:54,10,08,1, 11.8,1,1, 9.720, 10863.361, 355.368, 52882.807 24/05/19,15:18:54,11,08,1, 11.8,1,1, 9.720, 10864.115, 355.245, 52880.435 24/05/19,15:18:54,12,08,1, 11.8,1,1, 9.720, 10862.189, 355.371, 52879.897 24/05/19,15:18:54,13,08,1, 11.8,1,1, 9.720, 10863.714, 355.156, 52882.443 24/05/19,15:18:54,14,08,1, 11.8,1,1, 9.720, 10862.959, 355.356, 52878.890 24/05/19,15:18:54,15,08,1, 11.8,1,1, 9.720, 10862.124, 355.409, 52881.241 24/05/19,15:18:54,16,08,1, 11.8,1,1, 9.720, 10864.028, 355.255, 52881.615 24/05/19,15:18:54,17,08,1, 11.8,1,1, 9.720, 10862.535, 355.545, 52879.199 24/05/19,15:18:54,18,08,1, 11.8,1,1, 9.720, 10863.335, 355.394, 52883.104 24/05/19,15:18:54,19,08,1, 11.8,1,1, 9.720, 10864.056, 355.215, 52880.329 24/05/19,15:18:55,00,08,1, 11.9,1,1, 9.720, 10864.050, 355.215, 52880.329 24/05/19,15:18:55,01,08,1, 11.9,1,1, 9.720, 10862.524, 355.455, 52879.429 24/05/19,15:18:55,02,08,1, 11.9,1,1, 9.720, 10863.588, 355.125, 52882.559 24/05/19,15:18:55,03,08,1, 11.9,1,1, 9.720, 10863.802, 354.988, 52879.809 24/05/19,15:18:55,04,08,1, 11.9,1,1, 9.720, 10862.460, 355.186, 52880.316 24/05/19,15:18:55,05,08,1, 11.9,1,1, 9.720, 10863.779, 354.851, 52881.786 24/05/19,15:18:55,06,08,1, 11.9,1,1, 9.720, 10862.790, 355.165, 52878.633 24/05/19,15:18:55,07,08,1, 11.9,1,1, 9.720, 10862.513, 355.186, 52881.315 24/05/19,15:18:55,08,08,1, 11.9,1,1, 9.720, 10863.848, 354.904, 52880.785 24/05/19,15:18:55,09,08,1, 11.9,1,1, 9.720, 10862.521, 355.332, 52879.346 24/05/19,15:18:55,10,08,1, 11.9,1,1, 9.720, 10863.563, 355.114, 52882.553 24/05/19,15:18:55,11,08,1, 11.9,1,1, 9.720, 10863.794, 355.036, 52879.715 24/05/19,15:18:55,12,08,1, 11.9,1,1, 9.720, 10862.493, 355.162, 52880.276 24/05/19,15:18:55,13,08,1, 11.9,1,1, 9.720, 10863.705, 354.720, 52881.869 24/05/19,15:18:55,14,08,1, 11.9,1,1, 9.720, 10862.762, 355.114, 52878.674 24/05/19,15:18:55,15,08,1, 11.9,1,1, 9.720, 10862.529, 355.228, 52881.369 24/05/19,15:18:55,16,08,1, 11.9,1,1, 9.720, 10863.862, 354.954, 52880.839 24/05/19,15:18:55,17,08,1, 11.9,1,1, 9.720, 10862.546, 355.304, 52879.370 24/05/19,15:18:55,18,08,1, 11.9,1,1, 9.720, 10863.529, 355.009, 52882.613 24/05/19,15:18:55,19,08,1, 11.9,1,1, 9.720, 10863.806, 354.981, 52879.691 24/05/19,15:18:56,00,09,1, 11.9,1,1, 9.719, 10863.800, 354.981, 52879.691 24/05/19,15:18:56,01,09,1, 11.9,1,1, 9.719, 10862.533, 355.127, 52879.091 24/05/19,15:18:56,02,09,1, 11.9,1,1, 9.719, 10863.566, 354.879, 52882.261 24/05/19,15:18:56,03,09,1, 11.9,1,1, 9.719, 10863.823, 354.789, 52879.497 24/05/19,15:18:56,04,09,1, 11.9,1,1, 9.719, 10862.497, 354.998, 52880.118 24/05/19,15:18:56,05,09,1, 11.9,1,1, 9.719, 10863.775, 354.491, 52881.462 24/05/19,15:18:56,06,09,1, 11.9,1,1, 9.719, 10862.780, 354.854, 52878.385 24/05/19,15:18:56,07,09,1, 11.9,1,1, 9.719, 10862.505, 354.978, 52881.121 24/05/19,15:18:56,08,09,1, 11.9,1,1, 9.719, 10863.860, 354.742, 52880.624 24/05/19,15:18:56,09,09,1, 11.9,1,1, 9.719, 10862.582, 355.115, 52879.180 24/05/19,15:18:56,10,09,1, 11.9,1,1, 9.719, 10863.527, 354.745, 52882.181 24/05/19,15:18:56,11,09,1, 11.9,1,1, 9.719, 10863.766, 354.728, 52879.509 24/05/19,15:18:56,12,09,1, 11.9,1,1, 9.719, 10862.512, 355.016, 52880.130 24/05/19,15:18:56,13,09,1, 11.9,1,1, 9.719, 10863.784, 354.550, 52881.428 24/05/19,15:18:56,14,09,1, 11.9,1,1, 9.719, 10862.819, 354.734, 52878.362 24/05/19,15:18:56,15,09,1, 11.9,1,1, 9.719, 10862.489, 354.897, 52881.071 24/05/19,15:18:56,16,09,1, 11.9,1,1, 9.719, 10863.907, 354.731, 52880.592 24/05/19,15:18:56,17,09,1, 11.9,1,1, 9.719, 10862.589, 355.122, 52879.088 24/05/19,15:18:56,18,09,1, 11.9,1,1, 9.719, 10863.571, 354.793, 52882.238 24/05/19,15:18:56,19,09,1, 11.9,1,1, 9.719, 10863.803, 354.602, 52879.449 24/05/19,15:18:57,00,09,1, 11.8,1,1, 9.722, 10863.800, 354.602, 52879.449 24/05/19,15:18:57,01,09,1, 11.8,1,1, 9.722, 10862.564, 354.932, 52878.839 24/05/19,15:18:57,02,09,1, 11.8,1,1, 9.722, 10863.575, 354.579, 52882.016 24/05/19,15:18:57,03,09,1, 11.8,1,1, 9.722, 10863.831, 354.410, 52879.256 24/05/19,15:18:57,04,09,1, 11.8,1,1, 9.722, 10862.505, 354.774, 52879.855 24/05/19,15:18:57,05,09,1, 11.8,1,1, 9.722, 10863.791, 354.355, 52881.376 24/05/19,15:18:57,06,09,1, 11.8,1,1, 9.722, 10862.828, 354.595, 52878.174 24/05/19,15:18:57,07,09,1, 11.8,1,1, 9.722, 10862.602, 354.746, 52881.052 24/05/19,15:18:57,08,09,1, 11.8,1,1, 9.722, 10863.636, 354.447, 52880.129 24/05/19,15:18:57,09,09,1, 11.8,1,1, 9.722, 10862.837, 354.997, 52879.596 24/05/19,15:18:57,10,09,1, 11.8,1,1, 9.722, 10863.387, 354.490, 52881.323 24/05/19,15:18:57,11,09,1, 11.8,1,1, 9.722, 10863.516, 354.593, 52879.706 24/05/19,15:18:57,12,09,1, 11.8,1,1, 9.722, 10862.936, 354.801, 52880.107 24/05/19,15:18:57,13,09,1, 11.8,1,1, 9.722, 10863.471, 354.229, 52880.505 24/05/19,15:18:57,14,09,1, 11.8,1,1, 9.722, 10863.044, 354.726, 52879.209 24/05/19,15:18:57,15,09,1, 11.8,1,1, 9.722, 10862.848, 354.584, 52880.564 24/05/19,15:18:57,16,09,1, 11.8,1,1, 9.722, 10863.404, 354.369, 52880.027 24/05/19,15:18:57,17,09,1, 11.8,1,1, 9.722, 10862.980, 354.981, 52879.635 24/05/19,15:18:57,18,09,1, 11.8,1,1, 9.722, 10863.357, 354.466, 52881.030 24/05/19,15:18:57,19,09,1, 11.8,1,1, 9.722, 10863.545, 354.568, 52879.630 24/05/19,15:18:58,00,09,1, 11.9,1,1, 9.723, 10863.541, 354.568, 52879.630 24/05/19,15:18:58,01,09,1, 11.9,1,1, 9.723, 10862.971, 354.776, 52879.354 24/05/19,15:18:58,02,09,1, 11.9,1,1, 9.723, 10863.335, 354.224, 52880.786 24/05/19,15:18:58,03,09,1, 11.9,1,1, 9.723, 10863.532, 354.380, 52879.410 24/05/19,15:18:58,04,09,1, 11.9,1,1, 9.723, 10863.006, 354.568, 52879.861 24/05/19,15:18:58,05,09,1, 11.9,1,1, 9.723, 10863.449, 353.974, 52880.299 24/05/19,15:18:58,06,09,1, 11.9,1,1, 9.723, 10863.079, 354.533, 52878.888 24/05/19,15:18:58,07,09,1, 11.9,1,1, 9.723, 10862.856, 354.369, 52880.329 24/05/19,15:18:58,08,09,1, 11.9,1,1, 9.723, 10863.447, 354.174, 52879.823 24/05/19,15:18:58,09,09,1, 11.9,1,1, 9.723, 10862.983, 354.743, 52879.423 24/05/19,15:18:58,10,09,1, 11.9,1,1, 9.723, 10863.366, 354.238, 52880.824 24/05/19,15:18:58,11,09,1, 11.9,1,1, 9.723, 10863.512, 354.348, 52879.480 24/05/19,15:18:58,12,09,1, 11.9,1,1, 9.723, 10862.969, 354.564, 52879.891 24/05/19,15:18:58,13,09,1, 11.9,1,1, 9.723, 10863.471, 354.003, 52880.334 24/05/19,15:18:58,14,09,1, 11.9,1,1, 9.723, 10863.049, 354.494, 52878.995 24/05/19,15:18:58,15,09,1, 11.9,1,1, 9.723, 10862.828, 354.403, 52880.310 24/05/19,15:18:58,16,09,1, 11.9,1,1, 9.723, 10863.397, 354.141, 52879.784 24/05/19,15:18:58,17,09,1, 11.9,1,1, 9.723, 10862.962, 354.697, 52879.305 24/05/19,15:18:58,18,09,1, 11.9,1,1, 9.723, 10863.297, 354.223, 52880.718 24/05/19,15:18:58,19,09,1, 11.9,1,1, 9.723, 10863.499, 354.337, 52879.368 24/05/19,15:18:59,00,09,1, 11.9,1,1, 9.719, 10863.491, 354.337, 52879.368 24/05/19,15:18:59,01,09,1, 11.9,1,1, 9.719, 10863.009, 354.445, 52878.750 24/05/19,15:18:59,02,09,1, 11.9,1,1, 9.719, 10863.080, 354.013, 52880.598 24/05/19,15:18:59,03,09,1, 11.9,1,1, 9.719, 10863.866, 354.139, 52879.588 24/05/19,15:18:59,04,09,1, 11.9,1,1, 9.719, 10862.827, 354.317, 52879.122 24/05/19,15:18:59,05,09,1, 11.9,1,1, 9.719, 10863.465, 353.833, 52880.550 24/05/19,15:18:59,06,09,1, 11.9,1,1, 9.719, 10863.362, 354.242, 52878.695 24/05/19,15:18:59,07,09,1, 11.9,1,1, 9.719, 10862.599, 354.090, 52879.602 24/05/19,15:18:59,08,09,1, 11.9,1,1, 9.719, 10863.605, 353.979, 52880.139 24/05/19,15:18:59,09,09,1, 11.9,1,1, 9.719, 10862.995, 354.378, 52878.771 24/05/19,15:18:59,10,09,1, 11.9,1,1, 9.719, 10863.098, 354.009, 52880.519 24/05/19,15:18:59,11,09,1, 11.9,1,1, 9.719, 10863.843, 354.147, 52879.587 24/05/19,15:18:59,12,09,1, 11.9,1,1, 9.719, 10862.933, 354.301, 52879.151 24/05/19,15:18:59,13,09,1, 11.9,1,1, 9.719, 10863.397, 353.818, 52880.521 24/05/19,15:18:59,14,09,1, 11.9,1,1, 9.719, 10863.390, 354.230, 52878.643 24/05/19,15:18:59,15,09,1, 11.9,1,1, 9.719, 10862.610, 354.078, 52879.653 24/05/19,15:18:59,16,09,1, 11.9,1,1, 9.719, 10863.584, 353.953, 52880.091 24/05/19,15:18:59,17,09,1, 11.9,1,1, 9.719, 10862.987, 354.397, 52878.618 24/05/19,15:18:59,18,09,1, 11.9,1,1, 9.719, 10863.111, 353.993, 52880.564 24/05/19,15:18:59,19,09,1, 11.9,1,1, 9.719, 10863.851, 354.138, 52879.553 24/05/19,15:19:00,00,09,1, 11.9,1,1, 9.721, 10863.850, 354.138, 52879.553 24/05/19,15:19:00,01,09,1, 11.9,1,1, 9.721, 10863.085, 354.222, 52878.451 24/05/19,15:19:00,02,09,1, 11.9,1,1, 9.721, 10863.118, 353.833, 52880.340 24/05/19,15:19:00,03,09,1, 11.9,1,1, 9.721, 10863.914, 353.943, 52879.542 24/05/19,15:19:00,04,09,1, 11.9,1,1, 9.721, 10862.900, 354.088, 52878.904 24/05/19,15:19:00,05,09,1, 11.9,1,1, 9.721, 10863.513, 353.587, 52880.344 24/05/19,15:19:00,06,09,1, 11.9,1,1, 9.721, 10863.462, 353.996, 52878.553 24/05/19,15:19:00,07,09,1, 11.9,1,1, 9.721, 10862.514, 353.888, 52879.152 24/05/19,15:19:00,08,09,1, 11.9,1,1, 9.721, 10863.835, 353.746, 52880.117 24/05/19,15:19:00,09,09,1, 11.9,1,1, 9.721, 10862.792, 354.067, 52877.519 24/05/19,15:19:00,10,09,1, 11.9,1,1, 9.721, 10863.195, 353.931, 52881.044 24/05/19,15:19:00,11,09,1, 11.9,1,1, 9.721, 10864.332, 353.866, 52879.180 24/05/19,15:19:00,12,09,1, 11.9,1,1, 9.721, 10862.491, 353.966, 52878.218 24/05/19,15:19:00,13,09,1, 11.9,1,1, 9.721, 10863.846, 353.626, 52881.075 24/05/19,15:19:00,14,09,1, 11.9,1,1, 9.721, 10863.389, 353.738, 52877.378 24/05/19,15:19:00,15,09,1, 11.9,1,1, 9.721, 10862.193, 353.939, 52879.381 24/05/19,15:19:00,16,09,1, 11.9,1,1, 9.721, 10864.100, 353.764, 52880.343 24/05/19,15:19:00,17,09,1, 11.9,1,1, 9.721, 10862.665, 354.055, 52877.293 24/05/19,15:19:00,18,09,1, 11.9,1,1, 9.721, 10863.147, 353.865, 52881.098 24/05/19,15:19:00,19,09,1, 11.9,1,1, 9.721, 10864.342, 353.752, 52879.064 24/05/19,15:19:01,00,08,1, 11.9,1,1, 9.718, 10864.334, 353.752, 52879.064 24/05/19,15:19:01,01,08,1, 11.9,1,1, 9.718, 10862.742, 353.762, 52876.740 24/05/19,15:19:01,02,08,1, 11.9,1,1, 9.718, 10862.894, 353.683, 52880.663 24/05/19,15:19:01,03,08,1, 11.9,1,1, 9.718, 10864.710, 353.668, 52879.405 24/05/19,15:19:01,04,08,1, 11.9,1,1, 9.718, 10862.395, 353.718, 52877.417 24/05/19,15:19:01,05,08,1, 11.9,1,1, 9.718, 10863.821, 353.487, 52881.290 24/05/19,15:19:01,06,08,1, 11.9,1,1, 9.718, 10863.719, 353.451, 52877.303 24/05/19,15:19:01,07,08,1, 11.9,1,1, 9.718, 10861.919, 353.600, 52878.591 24/05/19,15:19:01,08,08,1, 11.9,1,1, 9.718, 10864.246, 353.615, 52880.756 24/05/19,15:19:01,09,08,1, 11.9,1,1, 9.718, 10862.822, 353.817, 52876.800 24/05/19,15:19:01,10,08,1, 11.9,1,1, 9.718, 10862.907, 353.666, 52880.732 24/05/19,15:19:01,11,08,1, 11.9,1,1, 9.718, 10864.709, 353.577, 52879.516 24/05/19,15:19:01,12,08,1, 11.9,1,1, 9.718, 10862.368, 353.628, 52877.250 24/05/19,15:19:01,13,08,1, 11.9,1,1, 9.718, 10863.872, 353.474, 52881.262 24/05/19,15:19:01,14,08,1, 11.9,1,1, 9.718, 10863.772, 353.548, 52877.325 24/05/19,15:19:01,15,08,1, 11.9,1,1, 9.718, 10861.958, 353.487, 52878.373 24/05/19,15:19:01,16,08,1, 11.9,1,1, 9.718, 10864.235, 353.555, 52880.561 24/05/19,15:19:01,17,08,1, 11.9,1,1, 9.718, 10862.844, 353.753, 52876.676 24/05/19,15:19:01,18,08,1, 11.9,1,1, 9.718, 10862.870, 353.729, 52880.721 24/05/19,15:19:01,19,08,1, 11.9,1,1, 9.718, 10864.693, 353.635, 52879.490 24/05/19,15:19:02,00,09,1, 11.9,1,1, 9.720, 10864.693, 353.635, 52879.490 24/05/19,15:19:02,01,09,1, 11.9,1,1, 9.720, 10862.921, 353.562, 52876.392 24/05/19,15:19:02,02,09,1, 11.9,1,1, 9.720, 10862.896, 353.547, 52880.392 24/05/19,15:19:02,03,09,1, 11.9,1,1, 9.720, 10864.776, 353.433, 52879.443 24/05/19,15:19:02,04,09,1, 11.9,1,1, 9.720, 10862.505, 353.391, 52877.111 24/05/19,15:19:02,05,09,1, 11.9,1,1, 9.720, 10863.873, 353.264, 52881.132 24/05/19,15:19:02,06,09,1, 11.9,1,1, 9.720, 10863.942, 353.358, 52877.285 24/05/19,15:19:02,07,09,1, 11.9,1,1, 9.720, 10861.923, 353.332, 52878.155 24/05/19,15:19:02,08,09,1, 11.9,1,1, 9.720, 10864.250, 353.318, 52880.385 24/05/19,15:19:02,09,09,1, 11.9,1,1, 9.720, 10862.936, 353.512, 52876.428 24/05/19,15:19:02,10,09,1, 11.9,1,1, 9.720, 10862.864, 353.512, 52880.339 24/05/19,15:19:02,11,09,1, 11.9,1,1, 9.720, 10864.774, 353.398, 52879.464 24/05/19,15:19:02,12,09,1, 11.9,1,1, 9.720, 10862.495, 353.399, 52877.086 24/05/19,15:19:02,13,09,1, 11.9,1,1, 9.720, 10863.840, 353.235, 52881.119 24/05/19,15:19:02,14,09,1, 11.9,1,1, 9.720, 10863.887, 353.240, 52877.157 24/05/19,15:19:02,15,09,1, 11.9,1,1, 9.720, 10862.002, 353.337, 52878.218 24/05/19,15:19:02,16,09,1, 11.9,1,1, 9.720, 10864.249, 353.338, 52880.538 24/05/19,15:19:02,17,09,1, 11.9,1,1, 9.720, 10862.861, 353.434, 52876.377 24/05/19,15:19:02,18,09,1, 11.9,1,1, 9.720, 10862.816, 353.436, 52880.355 24/05/19,15:19:02,19,09,1, 11.9,1,1, 9.720, 10864.772, 353.357, 52879.362 24/05/19,15:19:03,00,09,1, 11.9,1,1, 9.724, 10864.768, 353.357, 52879.362 24/05/19,15:19:03,01,09,1, 11.9,1,1, 9.724, 10862.929, 353.182, 52876.111 24/05/19,15:19:03,02,09,1, 11.9,1,1, 9.724, 10862.769, 353.255, 52879.916 24/05/19,15:19:03,03,09,1, 11.9,1,1, 9.724, 10864.816, 353.235, 52879.244 24/05/19,15:19:03,04,09,1, 11.9,1,1, 9.724, 10862.583, 353.274, 52876.812 24/05/19,15:19:03,05,09,1, 11.9,1,1, 9.724, 10863.817, 353.049, 52880.790 24/05/19,15:19:03,06,09,1, 11.9,1,1, 9.724, 10864.002, 352.992, 52877.018 24/05/19,15:19:03,07,09,1, 11.9,1,1, 9.724, 10862.002, 353.095, 52877.789 24/05/19,15:19:03,08,09,1, 11.9,1,1, 9.724, 10864.237, 353.133, 52880.239 24/05/19,15:19:03,09,09,1, 11.9,1,1, 9.724, 10862.942, 353.300, 52876.191 24/05/19,15:19:03,10,09,1, 11.9,1,1, 9.724, 10862.810, 353.214, 52879.863 24/05/19,15:19:03,11,09,1, 11.9,1,1, 9.724, 10864.797, 353.185, 52879.150 24/05/19,15:19:03,12,09,1, 11.9,1,1, 9.724, 10862.563, 353.222, 52876.854 24/05/19,15:19:03,13,09,1, 11.9,1,1, 9.724, 10863.837, 353.047, 52880.819 24/05/19,15:19:03,14,09,1, 11.9,1,1, 9.724, 10863.866, 352.972, 52876.585 24/05/19,15:19:03,15,09,1, 11.9,1,1, 9.724, 10862.277, 353.078, 52878.050 24/05/19,15:19:03,16,09,1, 11.9,1,1, 9.724, 10864.146, 352.943, 52879.689 24/05/19,15:19:03,17,09,1, 11.9,1,1, 9.724, 10862.837, 353.320, 52876.428 24/05/19,15:19:03,18,09,1, 11.9,1,1, 9.724, 10863.017, 353.250, 52880.016 24/05/19,15:19:03,19,09,1, 11.9,1,1, 9.724, 10864.517, 353.060, 52878.788 24/05/19,15:19:04,00,09,1, 12.0,1,1, 9.716, 10864.509, 353.060, 52878.788 24/05/19,15:19:04,01,09,1, 12.0,1,1, 9.716, 10862.842, 353.144, 52876.125 24/05/19,15:19:04,02,09,1, 12.0,1,1, 9.716, 10862.954, 353.059, 52879.647 24/05/19,15:19:04,03,09,1, 12.0,1,1, 9.716, 10864.449, 352.886, 52878.592 24/05/19,15:19:04,04,09,1, 12.0,1,1, 9.716, 10862.694, 353.071, 52877.056 24/05/19,15:19:04,05,09,1, 12.0,1,1, 9.716, 10863.961, 352.853, 52880.345 24/05/19,15:19:04,06,09,1, 12.0,1,1, 9.716, 10863.837, 352.812, 52876.824 24/05/19,15:19:04,07,09,1, 12.0,1,1, 9.716, 10862.237, 352.885, 52877.918 24/05/19,15:19:04,08,09,1, 12.0,1,1, 9.716, 10864.067, 352.679, 52879.380 24/05/19,15:19:04,09,09,1, 12.0,1,1, 9.716, 10862.885, 353.090, 52876.130 24/05/19,15:19:04,10,09,1, 12.0,1,1, 9.716, 10862.981, 353.093, 52879.792 24/05/19,15:19:04,11,09,1, 12.0,1,1, 9.716, 10864.531, 352.962, 52878.683 24/05/19,15:19:04,12,09,1, 12.0,1,1, 9.716, 10862.708, 353.020, 52876.937 24/05/19,15:19:04,13,09,1, 12.0,1,1, 9.716, 10863.960, 352.706, 52880.334 24/05/19,15:19:04,14,09,1, 12.0,1,1, 9.716, 10863.837, 352.840, 52876.776 24/05/19,15:19:04,15,09,1, 12.0,1,1, 9.716, 10862.270, 352.930, 52877.851 24/05/19,15:19:04,16,09,1, 12.0,1,1, 9.716, 10864.088, 352.668, 52879.439 24/05/19,15:19:04,17,09,1, 12.0,1,1, 9.716, 10862.830, 352.989, 52876.039 24/05/19,15:19:04,18,09,1, 12.0,1,1, 9.716, 10862.926, 353.021, 52879.722 24/05/19,15:19:04,19,09,1, 12.0,1,1, 9.716, 10864.560, 352.918, 52878.548 24/05/19,15:19:05,00,09,1, 11.8,1,1, 9.720, 10864.559, 352.918, 52878.548 24/05/19,15:19:05,01,09,1, 11.8,1,1, 9.720, 10862.869, 352.825, 52875.836 24/05/19,15:19:05,02,09,1, 11.8,1,1, 9.720, 10862.927, 352.838, 52879.420 24/05/19,15:19:05,03,09,1, 11.8,1,1, 9.720, 10864.489, 352.687, 52878.451 24/05/19,15:19:05,04,09,1, 11.8,1,1, 9.720, 10862.684, 352.854, 52876.770 24/05/19,15:19:05,05,09,1, 11.8,1,1, 9.720, 10863.900, 352.526, 52880.083 24/05/19,15:19:05,06,09,1, 11.8,1,1, 9.720, 10863.880, 352.602, 52876.677 24/05/19,15:19:05,07,09,1, 11.8,1,1, 9.720, 10862.347, 352.775, 52877.658 24/05/19,15:19:05,08,09,1, 11.8,1,1, 9.720, 10864.101, 352.505, 52879.269 24/05/19,15:19:05,09,09,1, 11.8,1,1, 9.720, 10862.852, 352.758, 52875.902 24/05/19,15:19:05,10,09,1, 11.8,1,1, 9.720, 10862.872, 352.751, 52879.305 24/05/19,15:19:05,11,09,1, 11.8,1,1, 9.720, 10864.556, 352.702, 52878.500 24/05/19,15:19:05,12,09,1, 11.8,1,1, 9.720, 10862.738, 352.878, 52876.740 24/05/19,15:19:05,13,09,1, 11.8,1,1, 9.720, 10863.923, 352.523, 52880.131 24/05/19,15:19:05,14,09,1, 11.8,1,1, 9.720, 10863.886, 352.471, 52876.563 24/05/19,15:19:05,15,09,1, 11.8,1,1, 9.720, 10862.322, 352.643, 52877.492 24/05/19,15:19:05,16,09,1, 11.8,1,1, 9.720, 10864.137, 352.517, 52879.310 24/05/19,15:19:05,17,09,1, 11.8,1,1, 9.720, 10862.908, 352.786, 52875.819 24/05/19,15:19:05,18,09,1, 11.8,1,1, 9.720, 10862.894, 352.726, 52879.313 24/05/19,15:19:05,19,09,1, 11.8,1,1, 9.720, 10864.497, 352.626, 52878.326 24/05/19,15:19:06,00,09,1, 11.9,1,1, 9.721, 10864.493, 352.626, 52878.326 24/05/19,15:19:06,01,09,1, 11.9,1,1, 9.721, 10862.915, 352.600, 52875.680 24/05/19,15:19:06,02,09,1, 11.9,1,1, 9.721, 10862.859, 352.535, 52879.085 24/05/19,15:19:06,03,09,1, 11.9,1,1, 9.721, 10864.527, 352.421, 52878.182 24/05/19,15:19:06,04,09,1, 11.9,1,1, 9.721, 10862.779, 352.703, 52876.586 24/05/19,15:19:06,05,09,1, 11.9,1,1, 9.721, 10863.930, 352.376, 52879.970 24/05/19,15:19:06,06,09,1, 11.9,1,1, 9.721, 10863.972, 352.352, 52876.390 24/05/19,15:19:06,07,09,1, 11.9,1,1, 9.721, 10862.314, 352.410, 52877.310 24/05/19,15:19:06,08,09,1, 11.9,1,1, 9.721, 10864.108, 352.291, 52879.078 24/05/19,15:19:06,09,09,1, 11.9,1,1, 9.721, 10862.899, 352.632, 52875.646 24/05/19,15:19:06,10,09,1, 11.9,1,1, 9.721, 10862.873, 352.529, 52879.070 24/05/19,15:19:06,11,09,1, 11.9,1,1, 9.721, 10864.523, 352.398, 52878.176 24/05/19,15:19:06,12,09,1, 11.9,1,1, 9.721, 10862.708, 352.614, 52876.417 24/05/19,15:19:06,13,09,1, 11.9,1,1, 9.721, 10863.966, 352.359, 52879.865 24/05/19,15:19:06,14,09,1, 11.9,1,1, 9.721, 10864.012, 352.408, 52876.464 24/05/19,15:19:06,15,09,1, 11.9,1,1, 9.721, 10862.306, 352.453, 52877.213 24/05/19,15:19:06,16,09,1, 11.9,1,1, 9.721, 10864.096, 352.218, 52879.007 24/05/19,15:19:06,17,09,1, 11.9,1,1, 9.721, 10862.937, 352.662, 52875.683 24/05/19,15:19:06,18,09,1, 11.9,1,1, 9.721, 10862.882, 352.585, 52879.193 24/05/19,15:19:06,19,09,1, 11.9,1,1, 9.721, 10864.454, 352.436, 52878.205 24/05/19,15:19:07,00,08,1, 11.9,1,1, 9.715, 10864.451, 352.436, 52878.205 24/05/19,15:19:07,01,08,1, 11.9,1,1, 9.715, 10863.030, 352.436, 52875.483 24/05/19,15:19:07,02,08,1, 11.9,1,1, 9.715, 10862.927, 352.440, 52878.877 24/05/19,15:19:07,03,08,1, 11.9,1,1, 9.715, 10864.634, 352.269, 52878.090 24/05/19,15:19:07,04,08,1, 11.9,1,1, 9.715, 10862.823, 352.442, 52876.242 24/05/19,15:19:07,05,08,1, 11.9,1,1, 9.715, 10864.004, 352.172, 52879.678 24/05/19,15:19:07,06,08,1, 11.9,1,1, 9.715, 10864.102, 352.204, 52876.350 24/05/19,15:19:07,07,08,1, 11.9,1,1, 9.715, 10862.346, 352.306, 52877.059 24/05/19,15:19:07,08,08,1, 11.9,1,1, 9.715, 10864.167, 352.048, 52878.809 24/05/19,15:19:07,09,08,1, 11.9,1,1, 9.715, 10863.069, 352.331, 52875.446 24/05/19,15:19:07,10,08,1, 11.9,1,1, 9.715, 10862.886, 352.393, 52878.886 24/05/19,15:19:07,11,08,1, 11.9,1,1, 9.715, 10864.611, 352.247, 52878.141 24/05/19,15:19:07,12,08,1, 11.9,1,1, 9.715, 10862.797, 352.410, 52876.310 24/05/19,15:19:07,13,08,1, 11.9,1,1, 9.715, 10863.917, 352.060, 52879.622 24/05/19,15:19:07,14,08,1, 11.9,1,1, 9.715, 10864.069, 352.103, 52876.190 24/05/19,15:19:07,15,08,1, 11.9,1,1, 9.715, 10862.409, 352.279, 52877.000 24/05/19,15:19:07,16,08,1, 11.9,1,1, 9.715, 10864.202, 352.049, 52878.868 24/05/19,15:19:07,17,08,1, 11.9,1,1, 9.715, 10863.001, 352.313, 52875.238 24/05/19,15:19:07,18,08,1, 11.9,1,1, 9.715, 10862.948, 352.323, 52878.690 24/05/19,15:19:07,19,08,1, 11.9,1,1, 9.715, 10864.656, 352.284, 52878.019 24/05/19,15:19:08,00,08,1, 11.9,1,1, 9.719, 10864.651, 352.284, 52878.019 24/05/19,15:19:08,01,08,1, 11.9,1,1, 9.719, 10863.120, 352.142, 52875.132 24/05/19,15:19:08,02,08,1, 11.9,1,1, 9.719, 10863.004, 352.154, 52878.521 24/05/19,15:19:08,03,08,1, 11.9,1,1, 9.719, 10864.640, 352.061, 52877.865 24/05/19,15:19:08,04,08,1, 11.9,1,1, 9.719, 10862.935, 352.330, 52875.989 24/05/19,15:19:08,05,08,1, 11.9,1,1, 9.719, 10864.095, 351.960, 52879.442 24/05/19,15:19:08,06,08,1, 11.9,1,1, 9.719, 10864.175, 351.876, 52876.078 24/05/19,15:19:08,07,08,1, 11.9,1,1, 9.719, 10862.470, 352.067, 52876.885 24/05/19,15:19:08,08,08,1, 11.9,1,1, 9.719, 10864.251, 351.912, 52878.690 24/05/19,15:19:08,09,08,1, 11.9,1,1, 9.719, 10863.128, 352.195, 52875.212 24/05/19,15:19:08,10,08,1, 11.9,1,1, 9.719, 10862.975, 352.149, 52878.436 24/05/19,15:19:08,11,08,1, 11.9,1,1, 9.719, 10864.690, 352.002, 52877.784 24/05/19,15:19:08,12,08,1, 11.9,1,1, 9.719, 10862.922, 352.265, 52875.989 24/05/19,15:19:08,13,08,1, 11.9,1,1, 9.719, 10864.110, 351.941, 52879.491 24/05/19,15:19:08,14,08,1, 11.9,1,1, 9.719, 10864.166, 351.913, 52876.096 24/05/19,15:19:08,15,08,1, 11.9,1,1, 9.719, 10862.506, 351.985, 52876.698 24/05/19,15:19:08,16,08,1, 11.9,1,1, 9.719, 10864.234, 351.812, 52878.537 24/05/19,15:19:08,17,08,1, 11.9,1,1, 9.719, 10863.116, 352.203, 52875.078 24/05/19,15:19:08,18,08,1, 11.9,1,1, 9.719, 10863.045, 352.169, 52878.490 24/05/19,15:19:08,19,08,1, 11.9,1,1, 9.719, 10864.726, 351.998, 52877.816 24/05/19,15:19:09,00,08,1, 12.0,1,1, 9.717, 10864.718, 351.998, 52877.816 24/05/19,15:19:09,01,08,1, 12.0,1,1, 9.717, 10863.185, 352.036, 52874.987 24/05/19,15:19:09,02,08,1, 12.0,1,1, 9.717, 10863.054, 352.012, 52878.352 24/05/19,15:19:09,03,08,1, 12.0,1,1, 9.717, 10864.676, 351.806, 52877.533 24/05/19,15:19:09,04,08,1, 12.0,1,1, 9.717, 10863.003, 352.005, 52875.708 24/05/19,15:19:09,05,08,1, 12.0,1,1, 9.717, 10864.088, 351.838, 52879.234 24/05/19,15:19:09,06,08,1, 12.0,1,1, 9.717, 10864.264, 351.790, 52875.904 24/05/19,15:19:09,07,08,1, 12.0,1,1, 9.717, 10862.565, 351.881, 52876.623 24/05/19,15:19:09,08,08,1, 12.0,1,1, 9.717, 10864.263, 351.633, 52878.300 24/05/19,15:19:09,09,08,1, 12.0,1,1, 9.717, 10863.213, 351.994, 52874.896 24/05/19,15:19:09,10,08,1, 12.0,1,1, 9.717, 10863.091, 352.022, 52878.298 24/05/19,15:19:09,11,08,1, 12.0,1,1, 9.717, 10864.732, 351.870, 52877.562 24/05/19,15:19:09,12,08,1, 12.0,1,1, 9.717, 10862.976, 352.022, 52875.752 24/05/19,15:19:09,13,08,1, 12.0,1,1, 9.717, 10864.122, 351.711, 52879.148 24/05/19,15:19:09,14,08,1, 12.0,1,1, 9.717, 10864.265, 351.772, 52875.882 24/05/19,15:19:09,15,08,1, 12.0,1,1, 9.717, 10862.593, 351.870, 52876.580 24/05/19,15:19:09,16,08,1, 12.0,1,1, 9.717, 10864.287, 351.622, 52878.386 24/05/19,15:19:09,17,08,1, 12.0,1,1, 9.717, 10863.138, 351.878, 52874.824 24/05/19,15:19:09,18,08,1, 12.0,1,1, 9.717, 10863.055, 351.975, 52878.290 24/05/19,15:19:09,19,08,1, 12.0,1,1, 9.717, 10864.766, 351.931, 52877.606 24/05/19,15:19:10,00,08,1, 11.9,1,1, 9.722, 10864.760, 351.931, 52877.606 24/05/19,15:19:10,01,08,1, 11.9,1,1, 9.722, 10863.228, 351.790, 52874.656 24/05/19,15:19:10,02,08,1, 11.9,1,1, 9.722, 10863.193, 351.876, 52878.125 24/05/19,15:19:10,03,08,1, 11.9,1,1, 9.722, 10864.815, 351.707, 52877.322 24/05/19,15:19:10,04,08,1, 11.9,1,1, 9.722, 10863.049, 351.852, 52875.500 24/05/19,15:19:10,05,08,1, 11.9,1,1, 9.722, 10864.162, 351.578, 52879.485 24/05/19,15:19:10,06,08,1, 11.9,1,1, 9.722, 10864.345, 351.487, 52875.246 24/05/19,15:19:10,07,08,1, 11.9,1,1, 9.722, 10862.425, 351.737, 52876.355 24/05/19,15:19:10,08,08,1, 11.9,1,1, 9.722, 10864.647, 351.522, 52878.527 24/05/19,15:19:10,09,08,1, 11.9,1,1, 9.722, 10863.114, 351.610, 52874.075 24/05/19,15:19:10,10,08,1, 11.9,1,1, 9.722, 10863.076, 351.827, 52878.463 24/05/19,15:19:10,11,08,1, 11.9,1,1, 9.722, 10865.145, 351.696, 52877.304 24/05/19,15:19:10,12,08,1, 11.9,1,1, 9.722, 10862.845, 351.858, 52875.073 24/05/19,15:19:10,13,08,1, 11.9,1,1, 9.722, 10864.376, 351.599, 52879.399 24/05/19,15:19:10,14,08,1, 11.9,1,1, 9.722, 10864.338, 351.425, 52875.146 24/05/19,15:19:10,15,08,1, 11.9,1,1, 9.722, 10862.361, 351.688, 52876.315 24/05/19,15:19:10,16,08,1, 11.9,1,1, 9.722, 10864.687, 351.562, 52878.561 24/05/19,15:19:10,17,08,1, 11.9,1,1, 9.722, 10863.108, 351.709, 52874.048 24/05/19,15:19:10,18,08,1, 11.9,1,1, 9.722, 10863.089, 351.774, 52878.297 24/05/19,15:19:10,19,08,1, 11.9,1,1, 9.722, 10865.112, 351.591, 52877.198 24/05/19,15:19:11,00,08,1, 11.9,1,1, 9.715, 10865.110, 351.591, 52877.198 24/05/19,15:19:11,01,08,1, 11.9,1,1, 9.715, 10863.347, 351.629, 52874.922 24/05/19,15:19:11,02,08,1, 11.9,1,1, 9.715, 10863.306, 351.478, 52877.628 24/05/19,15:19:11,03,08,1, 11.9,1,1, 9.715, 10864.705, 351.516, 52877.064 24/05/19,15:19:11,04,08,1, 11.9,1,1, 9.715, 10863.327, 351.746, 52875.689 24/05/19,15:19:11,05,08,1, 11.9,1,1, 9.715, 10864.232, 351.330, 52878.345 24/05/19,15:19:11,06,08,1, 11.9,1,1, 9.715, 10864.188, 351.331, 52875.506 24/05/19,15:19:11,07,08,1, 11.9,1,1, 9.715, 10862.828, 351.419, 52876.181 24/05/19,15:19:11,08,08,1, 11.9,1,1, 9.715, 10864.261, 351.269, 52877.557 24/05/19,15:19:11,09,08,1, 11.9,1,1, 9.715, 10863.405, 351.658, 52874.892 24/05/19,15:19:11,10,08,1, 11.9,1,1, 9.715, 10863.330, 351.457, 52877.713 24/05/19,15:19:11,11,08,1, 11.9,1,1, 9.715, 10864.691, 351.400, 52877.024 24/05/19,15:19:11,12,08,1, 11.9,1,1, 9.715, 10863.322, 351.648, 52875.658 24/05/19,15:19:11,13,08,1, 11.9,1,1, 9.715, 10864.194, 351.329, 52878.356 24/05/19,15:19:11,14,08,1, 11.9,1,1, 9.715, 10864.219, 351.410, 52875.515 24/05/19,15:19:11,15,08,1, 11.9,1,1, 9.715, 10862.850, 351.416, 52876.185 24/05/19,15:19:11,16,08,1, 11.9,1,1, 9.715, 10864.276, 351.201, 52877.546 24/05/19,15:19:11,17,08,1, 11.9,1,1, 9.715, 10863.399, 351.637, 52874.839 24/05/19,15:19:11,18,08,1, 11.9,1,1, 9.715, 10863.374, 351.548, 52877.728 24/05/19,15:19:11,19,08,1, 11.9,1,1, 9.715, 10864.771, 351.420, 52876.963 24/05/19,15:19:12,00,07,1, 11.9,1,1, 9.715, 10864.768, 351.420, 52876.963 24/05/19,15:19:12,01,07,1, 11.9,1,1, 9.715, 10863.384, 351.521, 52874.763 24/05/19,15:19:12,02,07,1, 11.9,1,1, 9.715, 10863.493, 351.350, 52877.658 24/05/19,15:19:12,03,07,1, 11.9,1,1, 9.715, 10864.775, 351.202, 52876.613 24/05/19,15:19:12,04,07,1, 11.9,1,1, 9.715, 10863.310, 351.389, 52875.326 24/05/19,15:19:12,05,07,1, 11.9,1,1, 9.715, 10864.238, 351.037, 52878.090 24/05/19,15:19:12,06,07,1, 11.9,1,1, 9.715, 10864.183, 351.198, 52875.138 24/05/19,15:19:12,07,07,1, 11.9,1,1, 9.715, 10862.903, 351.270, 52876.175 24/05/19,15:19:12,08,07,1, 11.9,1,1, 9.715, 10864.308, 351.020, 52877.220 24/05/19,15:19:12,09,07,1, 11.9,1,1, 9.715, 10863.391, 351.430, 52874.674 24/05/19,15:19:12,10,07,1, 11.9,1,1, 9.715, 10863.512, 351.314, 52877.633 24/05/19,15:19:12,11,07,1, 11.9,1,1, 9.715, 10864.782, 351.252, 52876.564 24/05/19,15:19:12,12,07,1, 11.9,1,1, 9.715, 10863.300, 351.300, 52875.320 24/05/19,15:19:12,13,07,1, 11.9,1,1, 9.715, 10864.255, 350.956, 52878.011 24/05/19,15:19:12,14,07,1, 11.9,1,1, 9.715, 10864.184, 351.145, 52875.131 24/05/19,15:19:12,15,07,1, 11.9,1,1, 9.715, 10862.864, 351.246, 52876.074 24/05/19,15:19:12,16,07,1, 11.9,1,1, 9.715, 10864.324, 351.038, 52877.226 24/05/19,15:19:12,17,07,1, 11.9,1,1, 9.715, 10863.362, 351.383, 52874.572 24/05/19,15:19:12,18,07,1, 11.9,1,1, 9.715, 10863.482, 351.242, 52877.536 24/05/19,15:19:12,19,07,1, 11.9,1,1, 9.715, 10864.804, 351.246, 52876.669 24/05/19,15:19:13,00,08,1, 11.9,1,1, 9.715, 10864.801, 351.246, 52876.669 24/05/19,15:19:13,01,08,1, 11.9,1,1, 9.715, 10863.439, 351.242, 52874.604 24/05/19,15:19:13,02,08,1, 11.9,1,1, 9.715, 10863.688, 351.037, 52877.450 24/05/19,15:19:13,03,08,1, 11.9,1,1, 9.715, 10864.835, 351.088, 52876.230 24/05/19,15:19:13,04,08,1, 11.9,1,1, 9.715, 10863.344, 351.151, 52875.258 24/05/19,15:19:13,05,08,1, 11.9,1,1, 9.715, 10864.338, 350.749, 52877.668 24/05/19,15:19:13,06,08,1, 11.9,1,1, 9.715, 10864.038, 350.933, 52874.726 24/05/19,15:19:13,07,08,1, 11.9,1,1, 9.715, 10862.924, 351.054, 52875.882 24/05/19,15:19:13,08,08,1, 11.9,1,1, 9.715, 10864.508, 350.917, 52876.935 24/05/19,15:19:13,09,08,1, 11.9,1,1, 9.715, 10863.427, 351.303, 52874.597 24/05/19,15:19:13,10,08,1, 11.9,1,1, 9.715, 10863.718, 350.941, 52877.451 24/05/19,15:19:13,11,08,1, 11.9,1,1, 9.715, 10864.861, 350.968, 52876.119 24/05/19,15:19:13,12,08,1, 11.9,1,1, 9.715, 10863.345, 351.179, 52875.292 24/05/19,15:19:13,13,08,1, 11.9,1,1, 9.715, 10864.359, 350.797, 52877.673 24/05/19,15:19:13,14,08,1, 11.9,1,1, 9.715, 10864.035, 350.964, 52874.586 24/05/19,15:19:13,15,08,1, 11.9,1,1, 9.715, 10862.908, 350.971, 52876.007 24/05/19,15:19:13,16,08,1, 11.9,1,1, 9.715, 10864.525, 350.896, 52877.022 24/05/19,15:19:13,17,08,1, 11.9,1,1, 9.715, 10863.436, 351.296, 52874.565 24/05/19,15:19:13,18,08,1, 11.9,1,1, 9.715, 10863.684, 351.056, 52877.594 24/05/19,15:19:13,19,08,1, 11.9,1,1, 9.715, 10864.845, 350.905, 52876.133 24/05/19,15:19:14,00,08,1, 11.8,1,1, 9.725, 10864.843, 350.905, 52876.133 24/05/19,15:19:14,01,08,1, 11.8,1,1, 9.725, 10863.428, 351.133, 52874.509 24/05/19,15:19:14,02,08,1, 11.8,1,1, 9.725, 10863.959, 350.835, 52877.472 24/05/19,15:19:14,03,08,1, 11.8,1,1, 9.725, 10864.847, 350.778, 52875.736 24/05/19,15:19:14,04,08,1, 11.8,1,1, 9.725, 10863.318, 350.946, 52875.107 24/05/19,15:19:14,05,08,1, 11.8,1,1, 9.725, 10864.415, 350.619, 52877.378 24/05/19,15:19:14,06,08,1, 11.8,1,1, 9.725, 10863.961, 350.836, 52874.176 24/05/19,15:19:14,07,08,1, 11.8,1,1, 9.725, 10863.094, 350.831, 52876.000 24/05/19,15:19:14,08,08,1, 11.8,1,1, 9.725, 10864.599, 350.753, 52876.722 24/05/19,15:19:14,09,08,1, 11.8,1,1, 9.725, 10863.498, 351.156, 52874.479 24/05/19,15:19:14,10,08,1, 11.8,1,1, 9.725, 10863.964, 350.870, 52877.465 24/05/19,15:19:14,11,08,1, 11.8,1,1, 9.725, 10864.893, 350.791, 52875.660 24/05/19,15:19:14,12,08,1, 11.8,1,1, 9.725, 10863.274, 350.848, 52875.061 24/05/19,15:19:14,13,08,1, 11.8,1,1, 9.725, 10864.410, 350.551, 52877.274 24/05/19,15:19:14,14,08,1, 11.8,1,1, 9.725, 10863.969, 350.867, 52874.234 24/05/19,15:19:14,15,08,1, 11.8,1,1, 9.725, 10863.038, 350.828, 52875.989 24/05/19,15:19:14,16,08,1, 11.8,1,1, 9.725, 10864.583, 350.664, 52876.533 24/05/19,15:19:14,17,08,1, 11.8,1,1, 9.725, 10863.488, 351.066, 52874.423 24/05/19,15:19:14,18,08,1, 11.8,1,1, 9.725, 10864.015, 350.888, 52877.582 24/05/19,15:19:14,19,08,1, 11.8,1,1, 9.725, 10864.913, 350.855, 52875.624 24/05/19,15:19:15,00,08,1, 11.9,1,1, 9.721, 10864.910, 350.855, 52875.624 24/05/19,15:19:15,01,08,1, 11.9,1,1, 9.721, 10863.570, 350.931, 52874.373 24/05/19,15:19:15,02,08,1, 11.9,1,1, 9.721, 10864.275, 350.659, 52877.504 24/05/19,15:19:15,03,08,1, 11.9,1,1, 9.721, 10864.898, 350.679, 52875.251 24/05/19,15:19:15,04,08,1, 11.9,1,1, 9.721, 10863.318, 350.700, 52874.931 24/05/19,15:19:15,05,08,1, 11.9,1,1, 9.721, 10864.503, 350.318, 52876.915 24/05/19,15:19:15,06,08,1, 11.9,1,1, 9.721, 10863.846, 350.722, 52873.930 24/05/19,15:19:15,07,08,1, 11.9,1,1, 9.721, 10863.269, 350.771, 52876.177 24/05/19,15:19:15,08,08,1, 11.9,1,1, 9.721, 10864.819, 350.587, 52876.368 24/05/19,15:19:15,09,08,1, 11.9,1,1, 9.721, 10863.587, 350.881, 52874.373 24/05/19,15:19:15,10,08,1, 11.9,1,1, 9.721, 10864.282, 350.583, 52877.487 24/05/19,15:19:15,11,08,1, 11.9,1,1, 9.721, 10864.854, 350.649, 52875.175 24/05/19,15:19:15,12,08,1, 11.9,1,1, 9.721, 10863.328, 350.728, 52875.006 24/05/19,15:19:15,13,08,1, 11.9,1,1, 9.721, 10864.528, 350.367, 52876.911 24/05/19,15:19:15,14,08,1, 11.9,1,1, 9.721, 10863.815, 350.632, 52873.805 24/05/19,15:19:15,15,08,1, 11.9,1,1, 9.721, 10863.225, 350.668, 52876.110 24/05/19,15:19:15,16,08,1, 11.9,1,1, 9.721, 10864.854, 350.661, 52876.305 24/05/19,15:19:15,17,08,1, 11.9,1,1, 9.721, 10863.595, 350.921, 52874.389 24/05/19,15:19:15,18,08,1, 11.9,1,1, 9.721, 10864.228, 350.556, 52877.502 24/05/19,15:19:15,19,08,1, 11.9,1,1, 9.721, 10864.798, 350.562, 52875.084 24/05/19,15:19:16,00,07,1, 11.9,1,1, 9.715, 10864.793, 350.562, 52875.084 24/05/19,15:19:16,01,07,1, 11.9,1,1, 9.715, 10863.718, 350.750, 52874.330 24/05/19,15:19:16,02,07,1, 11.9,1,1, 9.715, 10864.421, 350.301, 52877.010 24/05/19,15:19:16,03,07,1, 11.9,1,1, 9.715, 10864.709, 350.458, 52874.594 24/05/19,15:19:16,04,07,1, 11.9,1,1, 9.715, 10863.255, 350.506, 52875.017 24/05/19,15:19:16,05,07,1, 11.9,1,1, 9.715, 10864.570, 350.301, 52876.481 24/05/19,15:19:16,06,07,1, 11.9,1,1, 9.715, 10863.799, 350.621, 52873.742 24/05/19,15:19:16,07,07,1, 11.9,1,1, 9.715, 10863.554, 350.521, 52876.248 24/05/19,15:19:16,08,07,1, 11.9,1,1, 9.715, 10865.034, 350.477, 52876.000 24/05/19,15:19:16,09,07,1, 11.9,1,1, 9.715, 10863.669, 350.737, 52874.461 24/05/19,15:19:16,10,07,1, 11.9,1,1, 9.715, 10864.489, 350.318, 52877.191 24/05/19,15:19:16,11,07,1, 11.9,1,1, 9.715, 10864.672, 350.303, 52874.454 24/05/19,15:19:16,12,07,1, 11.9,1,1, 9.715, 10863.308, 350.424, 52874.880 24/05/19,15:19:16,13,07,1, 11.9,1,1, 9.715, 10864.596, 350.247, 52876.416 24/05/19,15:19:16,14,07,1, 11.9,1,1, 9.715, 10863.810, 350.626, 52873.585 24/05/19,15:19:16,15,07,1, 11.9,1,1, 9.715, 10863.570, 350.460, 52876.197 24/05/19,15:19:16,16,07,1, 11.9,1,1, 9.715, 10865.017, 350.404, 52875.794 24/05/19,15:19:16,17,07,1, 11.9,1,1, 9.715, 10863.640, 350.656, 52874.185 24/05/19,15:19:16,18,07,1, 11.9,1,1, 9.715, 10864.580, 350.360, 52877.097 24/05/19,15:19:16,19,07,1, 11.9,1,1, 9.715, 10864.687, 350.401, 52874.494 24/05/19,15:19:17,00,07,1, 11.9,1,1, 9.715, 10864.685, 350.401, 52874.494 24/05/19,15:19:17,01,07,1, 11.9,1,1, 9.715, 10863.977, 350.551, 52874.740 24/05/19,15:19:17,02,07,1, 11.9,1,1, 9.715, 10864.453, 350.060, 52876.318 24/05/19,15:19:17,03,07,1, 11.9,1,1, 9.715, 10864.494, 350.268, 52874.261 24/05/19,15:19:17,04,07,1, 11.9,1,1, 9.715, 10863.508, 350.230, 52874.882 24/05/19,15:19:17,05,07,1, 11.9,1,1, 9.715, 10864.417, 350.089, 52875.698 24/05/19,15:19:17,06,07,1, 11.9,1,1, 9.715, 10863.957, 350.645, 52873.968 24/05/19,15:19:17,07,07,1, 11.9,1,1, 9.715, 10864.034, 350.316, 52876.092 24/05/19,15:19:17,08,07,1, 11.9,1,1, 9.715, 10864.928, 350.210, 52875.499 24/05/19,15:19:17,09,07,1, 11.9,1,1, 9.715, 10863.967, 350.493, 52874.655 24/05/19,15:19:17,10,07,1, 11.9,1,1, 9.715, 10864.469, 350.010, 52876.287 24/05/19,15:19:17,11,07,1, 11.9,1,1, 9.715, 10864.477, 350.363, 52874.333 24/05/19,15:19:17,12,07,1, 11.9,1,1, 9.715, 10863.458, 350.231, 52874.925 24/05/19,15:19:17,13,07,1, 11.9,1,1, 9.715, 10864.360, 350.036, 52875.629 24/05/19,15:19:17,14,07,1, 11.9,1,1, 9.715, 10863.889, 350.554, 52873.959 24/05/19,15:19:17,15,07,1, 11.9,1,1, 9.715, 10864.010, 350.298, 52876.124 24/05/19,15:19:17,16,07,1, 11.9,1,1, 9.715, 10864.942, 350.307, 52875.491 24/05/19,15:19:17,17,07,1, 11.9,1,1, 9.715, 10863.908, 350.424, 52874.592 24/05/19,15:19:17,18,07,1, 11.9,1,1, 9.715, 10864.449, 349.902, 52876.158 24/05/19,15:19:17,19,07,1, 11.9,1,1, 9.715, 10864.449, 350.332, 52874.299 24/05/19,15:19:18,00,07,1, 11.9,1,1, 9.715, 10864.443, 350.332, 52874.299 24/05/19,15:19:18,01,07,1, 11.9,1,1, 9.715, 10863.832, 350.215, 52874.464 24/05/19,15:19:18,02,07,1, 11.9,1,1, 9.715, 10864.488, 349.797, 52875.916 24/05/19,15:19:18,03,07,1, 11.9,1,1, 9.715, 10864.307, 350.234, 52873.811 24/05/19,15:19:18,04,07,1, 11.9,1,1, 9.715, 10863.501, 350.093, 52875.013 24/05/19,15:19:18,05,07,1, 11.9,1,1, 9.715, 10864.578, 349.892, 52875.438 24/05/19,15:19:18,06,07,1, 11.9,1,1, 9.715, 10863.965, 350.396, 52874.034 24/05/19,15:19:18,07,07,1, 11.9,1,1, 9.715, 10864.259, 350.019, 52876.118 24/05/19,15:19:18,08,07,1, 11.9,1,1, 9.715, 10864.948, 350.113, 52874.956 24/05/19,15:19:18,09,07,1, 11.9,1,1, 9.715, 10863.872, 350.152, 52874.446 24/05/19,15:19:18,10,07,1, 11.9,1,1, 9.715, 10864.473, 349.670, 52875.809 24/05/19,15:19:18,11,07,1, 11.9,1,1, 9.715, 10864.204, 350.150, 52873.749 24/05/19,15:19:18,12,07,1, 11.9,1,1, 9.715, 10863.532, 350.149, 52874.981 24/05/19,15:19:18,13,07,1, 11.9,1,1, 9.715, 10864.684, 349.973, 52875.471 24/05/19,15:19:18,14,07,1, 11.9,1,1, 9.715, 10864.011, 350.377, 52874.033 24/05/19,15:19:18,15,07,1, 11.9,1,1, 9.715, 10864.252, 349.976, 52876.121 24/05/19,15:19:18,16,07,1, 11.9,1,1, 9.715, 10864.952, 350.084, 52874.875 24/05/19,15:19:18,17,07,1, 11.9,1,1, 9.715, 10863.875, 350.204, 52874.434 24/05/19,15:19:18,18,07,1, 11.9,1,1, 9.715, 10864.474, 349.683, 52875.795 24/05/19,15:19:18,19,07,1, 11.9,1,1, 9.715, 10864.220, 350.116, 52873.709 24/05/19,15:19:19,00,08,1, 11.9,1,1, 9.716, 10864.217, 350.116, 52873.709 24/05/19,15:19:19,01,08,1, 11.9,1,1, 9.716, 10863.819, 349.853, 52873.596 24/05/19,15:19:19,02,08,1, 11.9,1,1, 9.716, 10864.010, 349.536, 52875.426 24/05/19,15:19:19,03,08,1, 11.9,1,1, 9.716, 10864.610, 350.099, 52874.130 24/05/19,15:19:19,04,08,1, 11.9,1,1, 9.716, 10863.440, 349.720, 52874.196 24/05/19,15:19:19,05,08,1, 11.9,1,1, 9.716, 10864.734, 350.033, 52875.973 24/05/19,15:19:19,06,08,1, 11.9,1,1, 9.716, 10864.524, 350.216, 52874.080 24/05/19,15:19:19,07,08,1, 11.9,1,1, 9.716, 10863.985, 349.583, 52875.281 24/05/19,15:19:19,08,08,1, 11.9,1,1, 9.716, 10865.161, 350.003, 52875.297 24/05/19,15:19:19,09,08,1, 11.9,1,1, 9.716, 10863.787, 349.852, 52873.579 24/05/19,15:19:19,10,08,1, 11.9,1,1, 9.716, 10864.077, 349.655, 52875.503 24/05/19,15:19:19,11,08,1, 11.9,1,1, 9.716, 10864.596, 350.120, 52874.168 24/05/19,15:19:19,12,08,1, 11.9,1,1, 9.716, 10863.407, 349.661, 52874.182 24/05/19,15:19:19,13,08,1, 11.9,1,1, 9.716, 10864.772, 349.984, 52875.920 24/05/19,15:19:19,14,08,1, 11.9,1,1, 9.716, 10864.521, 350.199, 52874.118 24/05/19,15:19:19,15,08,1, 11.9,1,1, 9.716, 10863.991, 349.593, 52875.378 24/05/19,15:19:19,16,08,1, 11.9,1,1, 9.716, 10865.116, 349.956, 52875.179 24/05/19,15:19:19,17,08,1, 11.9,1,1, 9.716, 10863.755, 349.756, 52873.554 24/05/19,15:19:19,18,08,1, 11.9,1,1, 9.716, 10864.073, 349.602, 52875.453 24/05/19,15:19:19,19,08,1, 11.9,1,1, 9.716, 10864.620, 350.189, 52874.097 24/05/19,15:19:20,00,07,1, 11.9,1,1, 9.719, 10864.618, 350.189, 52874.097 24/05/19,15:19:20,01,07,1, 11.9,1,1, 9.719, 10863.440, 349.554, 52873.206 24/05/19,15:19:20,02,07,1, 11.9,1,1, 9.719, 10864.669, 349.498, 52875.062 24/05/19,15:19:20,03,07,1, 11.9,1,1, 9.719, 10864.123, 350.031, 52873.393 24/05/19,15:19:20,04,07,1, 11.9,1,1, 9.719, 10864.039, 349.633, 52875.334 24/05/19,15:19:20,05,07,1, 11.9,1,1, 9.719, 10865.065, 349.674, 52874.976 24/05/19,15:19:20,06,07,1, 11.9,1,1, 9.719, 10864.061, 349.899, 52874.100 24/05/19,15:19:20,07,07,1, 11.9,1,1, 9.719, 10864.665, 349.452, 52875.686 24/05/19,15:19:20,08,07,1, 11.9,1,1, 9.719, 10864.677, 349.716, 52873.677 24/05/19,15:19:20,09,07,1, 11.9,1,1, 9.719, 10863.610, 349.661, 52874.144 24/05/19,15:19:20,10,07,1, 11.9,1,1, 9.719, 10864.574, 349.451, 52874.992 24/05/19,15:19:20,11,07,1, 11.9,1,1, 9.719, 10864.101, 349.986, 52873.488 24/05/19,15:19:20,12,07,1, 11.9,1,1, 9.719, 10864.106, 349.732, 52875.556 24/05/19,15:19:20,13,07,1, 11.9,1,1, 9.719, 10865.098, 349.648, 52874.763 24/05/19,15:19:20,14,07,1, 11.9,1,1, 9.719, 10864.090, 349.791, 52873.898 24/05/19,15:19:20,15,07,1, 11.9,1,1, 9.719, 10864.684, 349.378, 52875.635 24/05/19,15:19:20,16,07,1, 11.9,1,1, 9.719, 10864.660, 349.729, 52873.703 24/05/19,15:19:20,17,07,1, 11.9,1,1, 9.719, 10863.639, 349.655, 52874.207 24/05/19,15:19:20,18,07,1, 11.9,1,1, 9.719, 10864.639, 349.388, 52875.000 24/05/19,15:19:20,19,07,1, 11.9,1,1, 9.719, 10864.085, 349.953, 52873.405 24/05/19,15:19:21,00,07,1, 11.9,1,1, 9.718, 10864.084, 349.953, 52873.405 24/05/19,15:19:21,01,07,1, 11.9,1,1, 9.718, 10863.694, 349.524, 52874.297 24/05/19,15:19:21,02,07,1, 11.9,1,1, 9.718, 10864.775, 349.370, 52874.806 24/05/19,15:19:21,03,07,1, 11.9,1,1, 9.718, 10864.238, 349.843, 52873.280 24/05/19,15:19:21,04,07,1, 11.9,1,1, 9.718, 10864.478, 349.496, 52875.458 24/05/19,15:19:21,05,07,1, 11.9,1,1, 9.718, 10865.238, 349.554, 52874.490 24/05/19,15:19:21,06,07,1, 11.9,1,1, 9.718, 10864.070, 349.594, 52873.813 24/05/19,15:19:21,07,07,1, 11.9,1,1, 9.718, 10864.669, 349.117, 52875.172 24/05/19,15:19:21,08,07,1, 11.9,1,1, 9.718, 10864.457, 349.572, 52873.105 24/05/19,15:19:21,09,07,1, 11.9,1,1, 9.718, 10863.712, 349.562, 52874.298 24/05/19,15:19:21,10,07,1, 11.9,1,1, 9.718, 10864.776, 349.399, 52874.756 24/05/19,15:19:21,11,07,1, 11.9,1,1, 9.718, 10864.220, 349.748, 52873.359 24/05/19,15:19:21,12,07,1, 11.9,1,1, 9.718, 10864.358, 349.485, 52876.293 24/05/19,15:19:21,13,07,1, 11.9,1,1, 9.718, 10865.468, 349.456, 52874.003 24/05/19,15:19:21,14,07,1, 11.9,1,1, 9.718, 10863.655, 349.599, 52873.348 24/05/19,15:19:21,15,07,1, 11.9,1,1, 9.718, 10865.091, 349.246, 52876.035 24/05/19,15:19:21,16,07,1, 11.9,1,1, 9.718, 10864.358, 349.361, 52872.199 24/05/19,15:19:21,17,07,1, 11.9,1,1, 9.718, 10863.386, 349.541, 52874.582 24/05/19,15:19:21,18,07,1, 11.9,1,1, 9.718, 10865.385, 349.437, 52875.251 24/05/19,15:19:21,19,07,1, 11.9,1,1, 9.718, 10863.802, 349.703, 52872.495 24/05/19,15:19:22,00,08,1, 11.9,1,1, 9.718, 10863.800, 349.703, 52872.495 24/05/19,15:19:22,01,08,1, 11.9,1,1, 9.718, 10863.713, 349.466, 52874.998 24/05/19,15:19:22,02,08,1, 11.9,1,1, 9.718, 10865.601, 349.375, 52874.860 24/05/19,15:19:22,03,08,1, 11.9,1,1, 9.718, 10863.844, 349.549, 52872.599 24/05/19,15:19:22,04,08,1, 11.9,1,1, 9.718, 10864.845, 349.270, 52876.207 24/05/19,15:19:22,05,08,1, 11.9,1,1, 9.718, 10865.345, 349.229, 52873.222 24/05/19,15:19:22,06,08,1, 11.9,1,1, 9.718, 10863.536, 349.392, 52873.426 24/05/19,15:19:22,07,08,1, 11.9,1,1, 9.718, 10865.163, 349.140, 52875.600 24/05/19,15:19:22,08,08,1, 11.9,1,1, 9.718, 10864.127, 349.329, 52871.870 24/05/19,15:19:22,09,08,1, 11.9,1,1, 9.718, 10863.688, 349.416, 52874.892 24/05/19,15:19:22,10,08,1, 11.9,1,1, 9.718, 10865.603, 349.306, 52874.768 24/05/19,15:19:22,11,08,1, 11.9,1,1, 9.718, 10863.918, 349.572, 52872.643 24/05/19,15:19:22,12,08,1, 11.9,1,1, 9.718, 10864.904, 349.320, 52876.327 24/05/19,15:19:22,13,08,1, 11.9,1,1, 9.718, 10865.313, 349.146, 52873.160 24/05/19,15:19:22,14,08,1, 11.9,1,1, 9.718, 10863.476, 349.297, 52873.363 24/05/19,15:19:22,15,08,1, 11.9,1,1, 9.718, 10865.194, 349.165, 52875.547 24/05/19,15:19:22,16,08,1, 11.9,1,1, 9.718, 10864.135, 349.396, 52871.907 24/05/19,15:19:22,17,08,1, 11.9,1,1, 9.718, 10863.787, 349.374, 52875.007 24/05/19,15:19:22,18,08,1, 11.9,1,1, 9.718, 10865.535, 349.238, 52874.729 24/05/19,15:19:22,19,08,1, 11.9,1,1, 9.718, 10863.848, 349.455, 52872.633 24/05/19,15:19:23,00,09,1, 11.9,1,1, 9.723, 10863.842, 349.455, 52872.633 24/05/19,15:19:23,01,09,1, 11.9,1,1, 9.723, 10864.172, 349.211, 52875.295 24/05/19,15:19:23,02,09,1, 11.9,1,1, 9.723, 10865.718, 349.098, 52874.296 24/05/19,15:19:23,03,09,1, 11.9,1,1, 9.723, 10863.932, 349.380, 52872.743 24/05/19,15:19:23,04,09,1, 11.9,1,1, 9.723, 10865.162, 349.065, 52875.971 24/05/19,15:19:23,05,09,1, 11.9,1,1, 9.723, 10865.065, 349.022, 52872.425 24/05/19,15:19:23,06,09,1, 11.9,1,1, 9.723, 10863.488, 349.067, 52873.488 24/05/19,15:19:23,07,09,1, 11.9,1,1, 9.723, 10865.329, 348.990, 52875.161 24/05/19,15:19:23,08,09,1, 11.9,1,1, 9.723, 10864.114, 349.313, 52871.897 24/05/19,15:19:23,09,09,1, 11.9,1,1, 9.723, 10864.199, 349.299, 52875.434 24/05/19,15:19:23,10,09,1, 11.9,1,1, 9.723, 10865.698, 349.100, 52874.172 24/05/19,15:19:23,11,09,1, 11.9,1,1, 9.723, 10863.869, 349.262, 52872.666 24/05/19,15:19:23,12,09,1, 11.9,1,1, 9.723, 10865.155, 349.011, 52876.031 24/05/19,15:19:23,13,09,1, 11.9,1,1, 9.723, 10865.030, 349.108, 52872.390 24/05/19,15:19:23,14,09,1, 11.9,1,1, 9.723, 10863.505, 349.129, 52873.644 24/05/19,15:19:23,15,09,1, 11.9,1,1, 9.723, 10865.359, 348.907, 52875.061 24/05/19,15:19:23,16,09,1, 11.9,1,1, 9.723, 10864.073, 349.266, 52871.888 24/05/19,15:19:23,17,09,1, 11.9,1,1, 9.723, 10864.330, 349.267, 52875.478 24/05/19,15:19:23,18,09,1, 11.9,1,1, 9.723, 10865.735, 349.115, 52874.172 24/05/19,15:19:23,19,09,1, 11.9,1,1, 9.723, 10863.880, 349.241, 52872.691 24/05/19,15:19:24,00,09,1, 12.0,1,1, 9.723, 10863.875, 349.241, 52872.691 24/05/19,15:19:24,01,09,1, 12.0,1,1, 9.723, 10864.712, 349.184, 52876.424 24/05/19,15:19:24,02,09,1, 12.0,1,1, 9.723, 10866.081, 348.793, 52873.263 24/05/19,15:19:24,03,09,1, 12.0,1,1, 9.723, 10863.314, 348.879, 52872.173 24/05/19,15:19:24,04,09,1, 12.0,1,1, 9.723, 10865.693, 348.835, 52876.447 24/05/19,15:19:24,05,09,1, 12.0,1,1, 9.723, 10864.692, 348.781, 52870.941 24/05/19,15:19:24,06,09,1, 12.0,1,1, 9.723, 10863.290, 349.075, 52874.185 24/05/19,15:19:24,07,09,1, 12.0,1,1, 9.723, 10865.996, 348.895, 52875.072 24/05/19,15:19:24,08,09,1, 12.0,1,1, 9.723, 10863.630, 348.956, 52870.762 24/05/19,15:19:24,09,09,1, 12.0,1,1, 9.723, 10864.765, 349.132, 52876.435 24/05/19,15:19:24,10,09,1, 12.0,1,1, 9.723, 10866.088, 348.876, 52873.116 24/05/19,15:19:24,11,09,1, 12.0,1,1, 9.723, 10863.293, 348.928, 52872.104 24/05/19,15:19:24,12,09,1, 12.0,1,1, 9.723, 10865.748, 348.792, 52876.301 24/05/19,15:19:24,13,09,1, 12.0,1,1, 9.723, 10864.619, 348.686, 52870.758 24/05/19,15:19:24,14,09,1, 12.0,1,1, 9.723, 10863.291, 349.049, 52874.156 24/05/19,15:19:24,15,09,1, 12.0,1,1, 9.723, 10866.075, 348.895, 52875.041 24/05/19,15:19:24,16,09,1, 12.0,1,1, 9.723, 10863.575, 348.986, 52870.763 24/05/19,15:19:24,17,09,1, 12.0,1,1, 9.723, 10864.827, 349.066, 52876.442 24/05/19,15:19:24,18,09,1, 12.0,1,1, 9.723, 10866.089, 348.792, 52872.989 24/05/19,15:19:24,19,09,1, 12.0,1,1, 9.723, 10863.331, 348.985, 52872.250 24/05/19,15:19:25,00,09,1, 11.9,1,1, 9.716, 10863.324, 348.985, 52872.250 24/05/19,15:19:25,01,09,1, 11.9,1,1, 9.716, 10865.205, 348.851, 52876.568 24/05/19,15:19:25,02,09,1, 11.9,1,1, 9.716, 10865.874, 348.603, 52872.314 24/05/19,15:19:25,03,09,1, 11.9,1,1, 9.716, 10863.254, 348.778, 52872.505 24/05/19,15:19:25,04,09,1, 11.9,1,1, 9.716, 10865.858, 348.576, 52875.927 24/05/19,15:19:25,05,09,1, 11.9,1,1, 9.716, 10864.236, 348.520, 52870.266 24/05/19,15:19:25,06,09,1, 11.9,1,1, 9.716, 10863.643, 348.915, 52874.705 24/05/19,15:19:25,07,09,1, 11.9,1,1, 9.716, 10866.207, 348.779, 52874.468 24/05/19,15:19:25,08,09,1, 11.9,1,1, 9.716, 10863.620, 348.818, 52871.053 24/05/19,15:19:25,09,09,1, 11.9,1,1, 9.716, 10865.263, 348.839, 52876.597 24/05/19,15:19:25,10,09,1, 11.9,1,1, 9.716, 10865.743, 348.496, 52872.079 24/05/19,15:19:25,11,09,1, 11.9,1,1, 9.716, 10863.263, 348.776, 52872.416 24/05/19,15:19:25,12,09,1, 11.9,1,1, 9.716, 10865.882, 348.633, 52875.871 24/05/19,15:19:25,13,09,1, 11.9,1,1, 9.716, 10864.211, 348.518, 52870.251 24/05/19,15:19:25,14,09,1, 11.9,1,1, 9.716, 10863.685, 348.850, 52874.672 24/05/19,15:19:25,15,09,1, 11.9,1,1, 9.716, 10866.257, 348.679, 52874.384 24/05/19,15:19:25,16,09,1, 11.9,1,1, 9.716, 10863.605, 348.858, 52871.065 24/05/19,15:19:25,17,09,1, 11.9,1,1, 9.716, 10865.322, 348.841, 52876.609 24/05/19,15:19:25,18,09,1, 11.9,1,1, 9.716, 10865.792, 348.462, 52871.975 24/05/19,15:19:25,19,09,1, 11.9,1,1, 9.716, 10863.196, 348.683, 52872.490 24/05/19,15:19:26,00,09,1, 11.9,1,1, 9.721, 10863.191, 348.683, 52872.490 24/05/19,15:19:26,01,09,1, 11.9,1,1, 9.721, 10865.570, 348.612, 52876.404 24/05/19,15:19:26,02,09,1, 11.9,1,1, 9.721, 10865.469, 348.212, 52871.254 24/05/19,15:19:26,03,09,1, 11.9,1,1, 9.721, 10863.172, 348.558, 52872.784 24/05/19,15:19:26,04,09,1, 11.9,1,1, 9.721, 10866.015, 348.461, 52875.283 24/05/19,15:19:26,05,09,1, 11.9,1,1, 9.721, 10863.956, 348.525, 52870.018 24/05/19,15:19:26,06,09,1, 11.9,1,1, 9.721, 10864.090, 348.673, 52875.178 24/05/19,15:19:26,07,09,1, 11.9,1,1, 9.721, 10866.327, 348.473, 52873.599 24/05/19,15:19:26,08,09,1, 11.9,1,1, 9.721, 10863.566, 348.609, 52871.096 24/05/19,15:19:26,09,09,1, 11.9,1,1, 9.721, 10865.622, 348.575, 52876.397 24/05/19,15:19:26,10,09,1, 11.9,1,1, 9.721, 10865.420, 348.279, 52871.147 24/05/19,15:19:26,11,09,1, 11.9,1,1, 9.721, 10863.283, 348.495, 52872.689 24/05/19,15:19:26,12,09,1, 11.9,1,1, 9.721, 10866.065, 348.365, 52875.265 24/05/19,15:19:26,13,09,1, 11.9,1,1, 9.721, 10863.958, 348.565, 52870.139 24/05/19,15:19:26,14,09,1, 11.9,1,1, 9.721, 10864.219, 348.782, 52875.259 24/05/19,15:19:26,15,09,1, 11.9,1,1, 9.721, 10866.337, 348.443, 52873.519 24/05/19,15:19:26,16,09,1, 11.9,1,1, 9.721, 10863.525, 348.536, 52871.045 24/05/19,15:19:26,17,09,1, 11.9,1,1, 9.721, 10865.837, 348.475, 52875.962 24/05/19,15:19:26,18,09,1, 11.9,1,1, 9.721, 10865.117, 348.328, 52870.957 24/05/19,15:19:26,19,09,1, 11.9,1,1, 9.721, 10863.574, 348.569, 52873.302 24/05/19,15:19:27,00,09,1, 11.9,1,1, 9.718, 10863.566, 348.569, 52873.302 24/05/19,15:19:27,01,09,1, 11.9,1,1, 9.718, 10865.551, 348.110, 52874.777 24/05/19,15:19:27,02,09,1, 11.9,1,1, 9.718, 10864.758, 348.285, 52871.255 24/05/19,15:19:27,03,09,1, 11.9,1,1, 9.718, 10864.056, 348.415, 52873.409 24/05/19,15:19:27,04,09,1, 11.9,1,1, 9.718, 10865.448, 348.128, 52873.479 24/05/19,15:19:27,05,09,1, 11.9,1,1, 9.718, 10864.153, 348.562, 52871.440 24/05/19,15:19:27,06,09,1, 11.9,1,1, 9.718, 10864.920, 348.483, 52874.821 24/05/19,15:19:27,07,09,1, 11.9,1,1, 9.718, 10865.665, 348.292, 52872.564 24/05/19,15:19:27,08,09,1, 11.9,1,1, 9.718, 10864.210, 348.504, 52872.486 24/05/19,15:19:27,09,09,1, 11.9,1,1, 9.718, 10865.501, 348.017, 52874.551 24/05/19,15:19:27,10,09,1, 11.9,1,1, 9.718, 10864.718, 348.232, 52871.221 24/05/19,15:19:27,11,09,1, 11.9,1,1, 9.718, 10864.069, 348.430, 52873.422 24/05/19,15:19:27,12,09,1, 11.9,1,1, 9.718, 10865.499, 348.140, 52873.439 24/05/19,15:19:27,13,09,1, 11.9,1,1, 9.718, 10864.116, 348.500, 52871.302 24/05/19,15:19:27,14,09,1, 11.9,1,1, 9.718, 10864.977, 348.392, 52874.806 24/05/19,15:19:27,15,09,1, 11.9,1,1, 9.718, 10865.647, 348.242, 52872.636 24/05/19,15:19:27,16,09,1, 11.9,1,1, 9.718, 10864.230, 348.529, 52872.556 24/05/19,15:19:27,17,09,1, 11.9,1,1, 9.718, 10865.507, 347.986, 52874.536 24/05/19,15:19:27,18,09,1, 11.9,1,1, 9.718, 10864.680, 348.211, 52871.130 24/05/19,15:19:27,19,09,1, 11.9,1,1, 9.718, 10864.032, 348.368, 52873.351 24/05/19,15:19:28,00,09,1, 11.9,1,1, 9.717, 10864.025, 348.368, 52873.351 24/05/19,15:19:28,01,09,1, 11.9,1,1, 9.717, 10865.522, 347.850, 52874.097 24/05/19,15:19:28,02,09,1, 11.9,1,1, 9.717, 10864.570, 348.174, 52870.900 24/05/19,15:19:28,03,09,1, 11.9,1,1, 9.717, 10864.189, 348.358, 52873.646 24/05/19,15:19:28,04,09,1, 11.9,1,1, 9.717, 10865.543, 348.070, 52873.126 24/05/19,15:19:28,05,09,1, 11.9,1,1, 9.717, 10864.299, 348.486, 52871.596 24/05/19,15:19:28,06,09,1, 11.9,1,1, 9.717, 10865.222, 348.166, 52874.848 24/05/19,15:19:28,07,09,1, 11.9,1,1, 9.717, 10865.598, 348.109, 52872.074 24/05/19,15:19:28,08,09,1, 11.9,1,1, 9.717, 10864.256, 348.369, 52872.558 24/05/19,15:19:28,09,09,1, 11.9,1,1, 9.717, 10865.581, 347.884, 52874.052 24/05/19,15:19:28,10,09,1, 11.9,1,1, 9.717, 10864.555, 348.098, 52870.855 24/05/19,15:19:28,11,09,1, 11.9,1,1, 9.717, 10864.178, 348.295, 52873.583 24/05/19,15:19:28,12,09,1, 11.9,1,1, 9.717, 10865.562, 348.055, 52873.136 24/05/19,15:19:28,13,09,1, 11.9,1,1, 9.717, 10864.232, 348.546, 52871.448 24/05/19,15:19:28,14,09,1, 11.9,1,1, 9.717, 10865.275, 348.158, 52874.738 24/05/19,15:19:28,15,09,1, 11.9,1,1, 9.717, 10865.602, 348.061, 52871.992 24/05/19,15:19:28,16,09,1, 11.9,1,1, 9.717, 10864.231, 348.334, 52872.614 24/05/19,15:19:28,17,09,1, 11.9,1,1, 9.717, 10865.594, 347.948, 52874.117 24/05/19,15:19:28,18,09,1, 11.9,1,1, 9.717, 10864.541, 348.188, 52870.793 24/05/19,15:19:28,19,09,1, 11.9,1,1, 9.717, 10864.203, 348.266, 52873.511 24/05/19,15:19:29,00,08,1, 12.0,1,1, 9.718, 10864.201, 348.266, 52873.511 24/05/19,15:19:29,01,08,1, 12.0,1,1, 9.718, 10865.541, 347.799, 52873.675 24/05/19,15:19:29,02,08,1, 12.0,1,1, 9.718, 10864.389, 348.102, 52870.712 24/05/19,15:19:29,03,08,1, 12.0,1,1, 9.718, 10864.424, 348.154, 52873.727 24/05/19,15:19:29,04,08,1, 12.0,1,1, 9.718, 10865.698, 347.987, 52872.872 24/05/19,15:19:29,05,08,1, 12.0,1,1, 9.718, 10864.272, 348.421, 52871.638 24/05/19,15:19:29,06,08,1, 12.0,1,1, 9.718, 10865.498, 347.994, 52874.618 24/05/19,15:19:29,07,08,1, 12.0,1,1, 9.718, 10865.485, 347.883, 52871.449 24/05/19,15:19:29,08,08,1, 12.0,1,1, 9.718, 10864.139, 348.114, 52872.502 24/05/19,15:19:29,09,08,1, 12.0,1,1, 9.718, 10865.548, 347.812, 52873.581 24/05/19,15:19:29,10,08,1, 12.0,1,1, 9.718, 10864.444, 348.133, 52870.564 24/05/19,15:19:29,11,08,1, 12.0,1,1, 9.718, 10864.415, 348.142, 52873.647 24/05/19,15:19:29,12,08,1, 12.0,1,1, 9.718, 10865.701, 347.885, 52872.740 24/05/19,15:19:29,13,08,1, 12.0,1,1, 9.718, 10864.304, 348.369, 52871.623 24/05/19,15:19:29,14,08,1, 12.0,1,1, 9.718, 10865.495, 348.046, 52874.692 24/05/19,15:19:29,15,08,1, 12.0,1,1, 9.718, 10865.388, 347.906, 52871.462 24/05/19,15:19:29,16,08,1, 12.0,1,1, 9.718, 10864.152, 348.109, 52872.406 24/05/19,15:19:29,17,08,1, 12.0,1,1, 9.718, 10865.596, 347.709, 52873.599 24/05/19,15:19:29,18,08,1, 12.0,1,1, 9.718, 10864.412, 348.131, 52870.657 24/05/19,15:19:29,19,08,1, 12.0,1,1, 9.718, 10864.433, 348.185, 52873.724 24/05/19,15:19:30,00,08,1, 11.9,1,1, 9.719, 10864.426, 348.185, 52873.724 24/05/19,15:19:30,01,08,1, 11.9,1,1, 9.719, 10865.560, 347.688, 52873.281 24/05/19,15:19:30,02,08,1, 11.9,1,1, 9.719, 10864.360, 348.092, 52870.492 24/05/19,15:19:30,03,08,1, 11.9,1,1, 9.719, 10864.626, 348.086, 52873.911 24/05/19,15:19:30,04,08,1, 11.9,1,1, 9.719, 10865.708, 347.820, 52872.349 24/05/19,15:19:30,05,08,1, 11.9,1,1, 9.719, 10864.341, 348.149, 52871.524 24/05/19,15:19:30,06,08,1, 11.9,1,1, 9.719, 10865.656, 347.834, 52874.344 24/05/19,15:19:30,07,08,1, 11.9,1,1, 9.719, 10865.353, 347.882, 52871.129 24/05/19,15:19:30,08,08,1, 11.9,1,1, 9.719, 10864.172, 348.029, 52872.490 24/05/19,15:19:30,09,08,1, 11.9,1,1, 9.719, 10865.596, 347.648, 52873.115 24/05/19,15:19:30,10,08,1, 11.9,1,1, 9.719, 10864.348, 348.055, 52870.488 24/05/19,15:19:30,11,08,1, 11.9,1,1, 9.719, 10864.672, 348.163, 52873.938 24/05/19,15:19:30,12,08,1, 11.9,1,1, 9.719, 10865.737, 347.891, 52872.352 24/05/19,15:19:30,13,08,1, 11.9,1,1, 9.719, 10864.434, 348.180, 52871.606 24/05/19,15:19:30,14,08,1, 11.9,1,1, 9.719, 10865.606, 347.770, 52874.300 24/05/19,15:19:30,15,08,1, 11.9,1,1, 9.719, 10865.225, 347.823, 52870.927 24/05/19,15:19:30,16,08,1, 11.9,1,1, 9.719, 10864.142, 348.060, 52872.468 24/05/19,15:19:30,17,08,1, 11.9,1,1, 9.719, 10865.560, 347.615, 52873.150 24/05/19,15:19:30,18,08,1, 11.9,1,1, 9.719, 10864.291, 348.007, 52870.338 24/05/19,15:19:30,19,08,1, 11.9,1,1, 9.719, 10864.655, 348.048, 52873.788 24/05/19,15:19:31,00,09,1, 11.9,1,1, 9.718, 10864.651, 348.048, 52873.788 24/05/19,15:19:31,01,09,1, 11.9,1,1, 9.718, 10865.597, 347.546, 52872.853 24/05/19,15:19:31,02,09,1, 11.9,1,1, 9.718, 10864.261, 347.927, 52870.383 24/05/19,15:19:31,03,09,1, 11.9,1,1, 9.718, 10864.856, 347.951, 52873.839 24/05/19,15:19:31,04,09,1, 11.9,1,1, 9.718, 10865.773, 347.810, 52872.080 24/05/19,15:19:31,05,09,1, 11.9,1,1, 9.718, 10864.327, 348.010, 52871.539 24/05/19,15:19:31,06,09,1, 11.9,1,1, 9.718, 10865.647, 347.583, 52873.978 24/05/19,15:19:31,07,09,1, 11.9,1,1, 9.718, 10865.119, 347.695, 52870.635 24/05/19,15:19:31,08,09,1, 11.9,1,1, 9.718, 10864.147, 347.983, 52872.402 24/05/19,15:19:31,09,09,1, 11.9,1,1, 9.718, 10865.531, 347.565, 52872.830 24/05/19,15:19:31,10,09,1, 11.9,1,1, 9.718, 10864.243, 347.981, 52870.257 24/05/19,15:19:31,11,09,1, 11.9,1,1, 9.718, 10864.873, 347.872, 52873.812 24/05/19,15:19:31,12,09,1, 11.9,1,1, 9.718, 10865.829, 347.752, 52872.031 24/05/19,15:19:31,13,09,1, 11.9,1,1, 9.718, 10864.389, 348.102, 52871.649 24/05/19,15:19:31,14,09,1, 11.9,1,1, 9.718, 10865.646, 347.593, 52873.960 24/05/19,15:19:31,15,09,1, 11.9,1,1, 9.718, 10865.107, 347.634, 52870.504 24/05/19,15:19:31,16,09,1, 11.9,1,1, 9.718, 10864.196, 347.875, 52872.419 24/05/19,15:19:31,17,09,1, 11.9,1,1, 9.718, 10865.612, 347.624, 52872.958 24/05/19,15:19:31,18,09,1, 11.9,1,1, 9.718, 10864.256, 348.060, 52870.456 24/05/19,15:19:31,19,09,1, 11.9,1,1, 9.718, 10864.822, 347.930, 52873.907 24/05/19,15:19:32,00,09,1, 11.9,1,1, 9.721, 10864.818, 347.930, 52873.907 24/05/19,15:19:32,01,09,1, 11.9,1,1, 9.721, 10865.750, 347.611, 52873.179 24/05/19,15:19:32,02,09,1, 11.9,1,1, 9.721, 10864.406, 347.921, 52870.084 24/05/19,15:19:32,03,09,1, 11.9,1,1, 9.721, 10864.755, 347.752, 52873.671 24/05/19,15:19:32,04,09,1, 11.9,1,1, 9.721, 10866.136, 347.643, 52872.151 24/05/19,15:19:32,05,09,1, 11.9,1,1, 9.721, 10864.280, 347.894, 52870.959 24/05/19,15:19:32,06,09,1, 11.9,1,1, 9.721, 10865.388, 347.530, 52873.277 24/05/19,15:19:32,07,09,1, 11.9,1,1, 9.721, 10865.594, 347.677, 52870.964 24/05/19,15:19:32,08,09,1, 11.9,1,1, 9.721, 10863.865, 347.607, 52871.198 24/05/19,15:19:32,09,09,1, 11.9,1,1, 9.721, 10865.518, 347.646, 52873.358 24/05/19,15:19:32,10,09,1, 11.9,1,1, 9.721, 10864.811, 347.953, 52870.422 24/05/19,15:19:32,11,09,1, 11.9,1,1, 9.721, 10864.496, 347.767, 52872.971 24/05/19,15:19:32,12,09,1, 11.9,1,1, 9.721, 10866.165, 347.709, 52872.712 24/05/19,15:19:32,13,09,1, 11.9,1,1, 9.721, 10864.512, 347.756, 52870.647 24/05/19,15:19:32,14,09,1, 11.9,1,1, 9.721, 10865.277, 347.532, 52873.687 24/05/19,15:19:32,15,09,1, 11.9,1,1, 9.721, 10865.601, 347.725, 52871.075 24/05/19,15:19:32,16,09,1, 11.9,1,1, 9.721, 10863.864, 347.535, 52871.263 24/05/19,15:19:32,17,09,1, 11.9,1,1, 9.721, 10865.577, 347.571, 52873.314 24/05/19,15:19:32,18,09,1, 11.9,1,1, 9.721, 10864.845, 347.927, 52870.404 24/05/19,15:19:32,19,09,1, 11.9,1,1, 9.721, 10864.498, 347.772, 52873.124 24/05/19,15:19:33,00,09,1, 11.9,1,1, 9.714, 10864.493, 347.772, 52873.124 24/05/19,15:19:33,01,09,1, 11.9,1,1, 9.714, 10865.720, 347.596, 52873.674 24/05/19,15:19:33,02,09,1, 11.9,1,1, 9.714, 10864.913, 347.796, 52869.820 24/05/19,15:19:33,03,09,1, 11.9,1,1, 9.714, 10864.349, 347.636, 52872.970 24/05/19,15:19:33,04,09,1, 11.9,1,1, 9.714, 10866.520, 347.713, 52872.946 24/05/19,15:19:33,05,09,1, 11.9,1,1, 9.714, 10864.320, 347.508, 52869.975 24/05/19,15:19:33,06,09,1, 11.9,1,1, 9.714, 10865.162, 347.422, 52873.710 24/05/19,15:19:33,07,09,1, 11.9,1,1, 9.714, 10865.804, 347.629, 52870.731 24/05/19,15:19:33,08,09,1, 11.9,1,1, 9.714, 10863.643, 347.477, 52870.775 24/05/19,15:19:33,09,09,1, 11.9,1,1, 9.714, 10865.736, 347.587, 52873.626 24/05/19,15:19:33,10,09,1, 11.9,1,1, 9.714, 10864.925, 347.731, 52869.856 24/05/19,15:19:33,11,09,1, 11.9,1,1, 9.714, 10864.383, 347.604, 52872.899 24/05/19,15:19:33,12,09,1, 11.9,1,1, 9.714, 10866.531, 347.747, 52872.873 24/05/19,15:19:33,13,09,1, 11.9,1,1, 9.714, 10864.328, 347.503, 52869.871 24/05/19,15:19:33,14,09,1, 11.9,1,1, 9.714, 10865.211, 347.379, 52873.764 24/05/19,15:19:33,15,09,1, 11.9,1,1, 9.714, 10865.765, 347.566, 52870.721 24/05/19,15:19:33,16,09,1, 11.9,1,1, 9.714, 10863.597, 347.529, 52870.842 24/05/19,15:19:33,17,09,1, 11.9,1,1, 9.714, 10865.780, 347.641, 52873.735 24/05/19,15:19:33,18,09,1, 11.9,1,1, 9.714, 10864.902, 347.650, 52869.739 24/05/19,15:19:33,19,09,1, 11.9,1,1, 9.714, 10864.357, 347.590, 52872.848 24/05/19,15:19:34,00,09,1, 11.9,1,1, 9.721, 10864.351, 347.590, 52872.848 24/05/19,15:19:34,01,09,1, 11.9,1,1, 9.721, 10865.846, 347.525, 52873.492 24/05/19,15:19:34,02,09,1, 11.9,1,1, 9.721, 10864.889, 347.617, 52869.678 24/05/19,15:19:34,03,09,1, 11.9,1,1, 9.721, 10864.455, 347.467, 52872.836 24/05/19,15:19:34,04,09,1, 11.9,1,1, 9.721, 10866.555, 347.642, 52872.763 24/05/19,15:19:34,05,09,1, 11.9,1,1, 9.721, 10864.299, 347.483, 52869.811 24/05/19,15:19:34,06,09,1, 11.9,1,1, 9.721, 10865.259, 347.273, 52873.632 24/05/19,15:19:34,07,09,1, 11.9,1,1, 9.721, 10865.739, 347.401, 52870.319 24/05/19,15:19:34,08,09,1, 11.9,1,1, 9.721, 10863.659, 347.435, 52870.671 24/05/19,15:19:34,09,09,1, 11.9,1,1, 9.721, 10865.884, 347.595, 52873.569 24/05/19,15:19:34,10,09,1, 11.9,1,1, 9.721, 10864.894, 347.622, 52869.629 24/05/19,15:19:34,11,09,1, 11.9,1,1, 9.721, 10864.453, 347.432, 52872.834 24/05/19,15:19:34,12,09,1, 11.9,1,1, 9.721, 10866.476, 347.561, 52872.549 24/05/19,15:19:34,13,09,1, 11.9,1,1, 9.721, 10864.309, 347.438, 52869.715 24/05/19,15:19:34,14,09,1, 11.9,1,1, 9.721, 10865.258, 347.310, 52873.640 24/05/19,15:19:34,15,09,1, 11.9,1,1, 9.721, 10865.767, 347.444, 52870.486 24/05/19,15:19:34,16,09,1, 11.9,1,1, 9.721, 10863.619, 347.309, 52870.668 24/05/19,15:19:34,17,09,1, 11.9,1,1, 9.721, 10865.875, 347.495, 52873.472 24/05/19,15:19:34,18,09,1, 11.9,1,1, 9.721, 10864.910, 347.698, 52869.577 24/05/19,15:19:34,19,09,1, 11.9,1,1, 9.721, 10864.445, 347.463, 52872.809 24/05/19,15:19:35,00,09,1, 11.9,1,1, 9.721, 10864.443, 347.463, 52872.809 24/05/19,15:19:35,01,09,1, 11.9,1,1, 9.721, 10865.890, 347.429, 52873.301 24/05/19,15:19:35,02,09,1, 11.9,1,1, 9.721, 10864.952, 347.590, 52869.509 24/05/19,15:19:35,03,09,1, 11.9,1,1, 9.721, 10864.456, 347.344, 52872.611 24/05/19,15:19:35,04,09,1, 11.9,1,1, 9.721, 10866.554, 347.433, 52872.365 24/05/19,15:19:35,05,09,1, 11.9,1,1, 9.721, 10864.361, 347.377, 52869.669 24/05/19,15:19:35,06,09,1, 11.9,1,1, 9.721, 10865.323, 347.275, 52873.600 24/05/19,15:19:35,07,09,1, 11.9,1,1, 9.721, 10865.794, 347.387, 52870.337 24/05/19,15:19:35,08,09,1, 11.9,1,1, 9.721, 10863.629, 347.208, 52870.428 24/05/19,15:19:35,09,09,1, 11.9,1,1, 9.721, 10865.883, 347.367, 52873.307 24/05/19,15:19:35,10,09,1, 11.9,1,1, 9.721, 10864.972, 347.578, 52869.394 24/05/19,15:19:35,11,09,1, 11.9,1,1, 9.721, 10864.465, 347.422, 52872.618 24/05/19,15:19:35,12,09,1, 11.9,1,1, 9.721, 10866.560, 347.459, 52872.414 24/05/19,15:19:35,13,09,1, 11.9,1,1, 9.721, 10864.324, 347.298, 52869.599 24/05/19,15:19:35,14,09,1, 11.9,1,1, 9.721, 10865.330, 347.196, 52873.581 24/05/19,15:19:35,15,09,1, 11.9,1,1, 9.721, 10865.754, 347.369, 52870.390 24/05/19,15:19:35,16,09,1, 11.9,1,1, 9.721, 10863.601, 347.305, 52870.480 24/05/19,15:19:35,17,09,1, 11.9,1,1, 9.721, 10865.847, 347.366, 52873.189 24/05/19,15:19:35,18,09,1, 11.9,1,1, 9.721, 10864.957, 347.515, 52869.250 24/05/19,15:19:35,19,09,1, 11.9,1,1, 9.721, 10864.498, 347.394, 52872.601 24/05/19,15:19:36,00,09,1, 11.9,1,1, 9.722, 10864.493, 347.394, 52872.601 24/05/19,15:19:36,01,09,1, 11.9,1,1, 9.722, 10865.862, 347.297, 52873.258 24/05/19,15:19:36,02,09,1, 11.9,1,1, 9.722, 10864.929, 347.454, 52869.359 24/05/19,15:19:36,03,09,1, 11.9,1,1, 9.722, 10864.472, 347.389, 52872.469 24/05/19,15:19:36,04,09,1, 11.9,1,1, 9.722, 10866.591, 347.468, 52872.462 24/05/19,15:19:36,05,09,1, 11.9,1,1, 9.722, 10864.380, 347.262, 52869.391 24/05/19,15:19:36,06,09,1, 11.9,1,1, 9.722, 10865.247, 347.129, 52873.259 24/05/19,15:19:36,07,09,1, 11.9,1,1, 9.722, 10865.857, 347.327, 52870.321 24/05/19,15:19:36,08,09,1, 11.9,1,1, 9.722, 10863.704, 347.258, 52870.310 24/05/19,15:19:36,09,09,1, 11.9,1,1, 9.722, 10865.848, 347.316, 52873.124 24/05/19,15:19:36,10,09,1, 11.9,1,1, 9.722, 10864.959, 347.435, 52869.285 24/05/19,15:19:36,11,09,1, 11.9,1,1, 9.722, 10864.405, 347.277, 52872.399 24/05/19,15:19:36,12,09,1, 11.9,1,1, 9.722, 10866.557, 347.453, 52872.389 24/05/19,15:19:36,13,09,1, 11.9,1,1, 9.722, 10864.408, 347.298, 52869.270 24/05/19,15:19:36,14,09,1, 11.9,1,1, 9.722, 10865.243, 347.091, 52873.219 24/05/19,15:19:36,15,09,1, 11.9,1,1, 9.722, 10865.856, 347.277, 52870.289 24/05/19,15:19:36,16,09,1, 11.9,1,1, 9.722, 10863.731, 347.200, 52870.268 24/05/19,15:19:36,17,09,1, 11.9,1,1, 9.722, 10865.870, 347.336, 52873.315 24/05/19,15:19:36,18,09,1, 11.9,1,1, 9.722, 10864.924, 347.447, 52869.347 24/05/19,15:19:36,19,09,1, 11.9,1,1, 9.722, 10864.358, 347.254, 52872.216 24/05/19,15:19:37,00,09,1, 11.9,1,1, 9.723, 10864.351, 347.254, 52872.216 24/05/19,15:19:37,01,09,1, 11.9,1,1, 9.723, 10865.743, 347.269, 52873.114 24/05/19,15:19:37,02,09,1, 11.9,1,1, 9.723, 10864.958, 347.370, 52869.160 24/05/19,15:19:37,03,09,1, 11.9,1,1, 9.723, 10864.240, 347.261, 52872.044 24/05/19,15:19:37,04,09,1, 11.9,1,1, 9.723, 10866.580, 347.405, 52872.419 24/05/19,15:19:37,05,09,1, 11.9,1,1, 9.723, 10864.526, 347.322, 52869.371 24/05/19,15:19:37,06,09,1, 11.9,1,1, 9.723, 10865.188, 347.126, 52873.213 24/05/19,15:19:37,07,09,1, 11.9,1,1, 9.723, 10865.924, 347.223, 52870.305 24/05/19,15:19:37,08,09,1, 11.9,1,1, 9.723, 10863.652, 347.122, 52869.905 24/05/19,15:19:37,09,09,1, 11.9,1,1, 9.723, 10865.807, 347.307, 52873.065 24/05/19,15:19:37,10,09,1, 11.9,1,1, 9.723, 10865.045, 347.391, 52869.138 24/05/19,15:19:37,11,09,1, 11.9,1,1, 9.723, 10864.237, 347.220, 52872.037 24/05/19,15:19:37,12,09,1, 11.9,1,1, 9.723, 10866.529, 347.372, 52872.436 24/05/19,15:19:37,13,09,1, 11.9,1,1, 9.723, 10864.333, 347.252, 52868.884 24/05/19,15:19:37,14,09,1, 11.9,1,1, 9.723, 10865.656, 347.173, 52873.574 24/05/19,15:19:37,15,09,1, 11.9,1,1, 9.723, 10865.686, 347.184, 52869.673 24/05/19,15:19:37,16,09,1, 11.9,1,1, 9.723, 10863.686, 347.188, 52870.459 24/05/19,15:19:37,17,09,1, 11.9,1,1, 9.723, 10865.974, 347.247, 52872.813 24/05/19,15:19:37,18,09,1, 11.9,1,1, 9.723, 10864.606, 347.451, 52868.855 24/05/19,15:19:37,19,09,1, 11.9,1,1, 9.723, 10864.570, 347.436, 52872.755 24/05/19,15:19:38,00,08,1, 11.9,1,1, 9.717, 10864.568, 347.436, 52872.755 24/05/19,15:19:38,01,08,1, 11.9,1,1, 9.717, 10865.792, 347.071, 52872.262 24/05/19,15:19:38,02,08,1, 11.9,1,1, 9.717, 10864.569, 347.381, 52868.999 24/05/19,15:19:38,03,08,1, 11.9,1,1, 9.717, 10864.674, 347.280, 52872.437 24/05/19,15:19:38,04,08,1, 11.9,1,1, 9.717, 10866.158, 347.204, 52871.278 24/05/19,15:19:38,05,08,1, 11.9,1,1, 9.717, 10864.356, 347.445, 52869.822 24/05/19,15:19:38,06,08,1, 11.9,1,1, 9.717, 10865.647, 347.145, 52873.184 24/05/19,15:19:38,07,08,1, 11.9,1,1, 9.717, 10865.520, 347.173, 52869.605 24/05/19,15:19:38,08,08,1, 11.9,1,1, 9.717, 10863.989, 347.192, 52870.645 24/05/19,15:19:38,09,08,1, 11.9,1,1, 9.717, 10865.786, 347.020, 52872.248 24/05/19,15:19:38,10,08,1, 11.9,1,1, 9.717, 10864.557, 347.361, 52868.967 24/05/19,15:19:38,11,08,1, 11.9,1,1, 9.717, 10864.620, 347.377, 52872.579 24/05/19,15:19:38,12,08,1, 11.9,1,1, 9.717, 10866.191, 347.165, 52871.358 24/05/19,15:19:38,13,08,1, 11.9,1,1, 9.717, 10864.344, 347.388, 52869.737 24/05/19,15:19:38,14,08,1, 11.9,1,1, 9.717, 10865.591, 347.088, 52873.076 24/05/19,15:19:38,15,08,1, 11.9,1,1, 9.717, 10865.548, 347.154, 52869.617 24/05/19,15:19:38,16,08,1, 11.9,1,1, 9.717, 10863.988, 347.263, 52870.638 24/05/19,15:19:38,17,08,1, 11.9,1,1, 9.717, 10865.767, 347.024, 52872.250 24/05/19,15:19:38,18,08,1, 11.9,1,1, 9.717, 10864.525, 347.324, 52868.855 24/05/19,15:19:38,19,08,1, 11.9,1,1, 9.717, 10864.581, 347.347, 52872.455 24/05/19,15:19:39,00,08,1, 12.0,1,1, 9.721, 10864.576, 347.347, 52872.455 24/05/19,15:19:39,01,08,1, 12.0,1,1, 9.721, 10865.635, 346.916, 52872.237 24/05/19,15:19:39,02,08,1, 12.0,1,1, 9.721, 10864.499, 347.242, 52868.754 24/05/19,15:19:39,03,08,1, 12.0,1,1, 9.721, 10864.382, 347.310, 52872.020 24/05/19,15:19:39,04,08,1, 12.0,1,1, 9.721, 10866.071, 347.172, 52871.466 24/05/19,15:19:39,05,08,1, 12.0,1,1, 9.721, 10864.325, 347.309, 52869.468 24/05/19,15:19:39,06,08,1, 12.0,1,1, 9.721, 10865.449, 347.019, 52873.015 24/05/19,15:19:39,07,08,1, 12.0,1,1, 9.721, 10865.626, 347.090, 52869.756 24/05/19,15:19:39,08,08,1, 12.0,1,1, 9.721, 10863.926, 347.210, 52870.380 24/05/19,15:19:39,09,08,1, 12.0,1,1, 9.721, 10865.631, 346.982, 52872.185 24/05/19,15:19:39,10,08,1, 12.0,1,1, 9.721, 10864.502, 347.175, 52868.742 24/05/19,15:19:39,11,08,1, 12.0,1,1, 9.721, 10864.316, 347.302, 52871.986 24/05/19,15:19:39,12,08,1, 12.0,1,1, 9.721, 10866.075, 347.189, 52871.436 24/05/19,15:19:39,13,08,1, 12.0,1,1, 9.721, 10864.290, 347.420, 52869.520 24/05/19,15:19:39,14,08,1, 12.0,1,1, 9.721, 10865.442, 346.994, 52873.016 24/05/19,15:19:39,15,08,1, 12.0,1,1, 9.721, 10865.649, 346.990, 52869.749 24/05/19,15:19:39,16,08,1, 12.0,1,1, 9.721, 10863.922, 347.155, 52870.351 24/05/19,15:19:39,17,08,1, 12.0,1,1, 9.721, 10865.628, 347.015, 52872.205 24/05/19,15:19:39,18,08,1, 12.0,1,1, 9.721, 10864.550, 347.234, 52868.651 24/05/19,15:19:39,19,08,1, 12.0,1,1, 9.721, 10864.295, 347.221, 52871.897 24/05/19,15:19:40,00,08,1, 12.0,1,1, 9.725, 10864.292, 347.221, 52871.897 24/05/19,15:19:40,01,08,1, 12.0,1,1, 9.725, 10865.560, 346.931, 52872.516 24/05/19,15:19:40,02,08,1, 12.0,1,1, 9.725, 10864.725, 347.064, 52868.461 24/05/19,15:19:40,03,08,1, 12.0,1,1, 9.725, 10863.917, 347.104, 52871.306 24/05/19,15:19:40,04,08,1, 12.0,1,1, 9.725, 10866.034, 347.106, 52871.862 24/05/19,15:19:40,05,08,1, 12.0,1,1, 9.725, 10864.329, 347.287, 52868.957 24/05/19,15:19:40,06,08,1, 12.0,1,1, 9.725, 10865.081, 347.018, 52873.002 24/05/19,15:19:40,07,08,1, 12.0,1,1, 9.725, 10865.918, 346.996, 52870.118 24/05/19,15:19:40,08,08,1, 12.0,1,1, 9.725, 10863.839, 347.036, 52869.696 24/05/19,15:19:40,09,08,1, 12.0,1,1, 9.725, 10865.537, 346.954, 52872.708 24/05/19,15:19:40,10,08,1, 12.0,1,1, 9.725, 10864.738, 347.105, 52868.627 24/05/19,15:19:40,11,08,1, 12.0,1,1, 9.725, 10863.891, 347.118, 52871.196 24/05/19,15:19:40,12,08,1, 12.0,1,1, 9.725, 10866.005, 347.060, 52871.846 24/05/19,15:19:40,13,08,1, 12.0,1,1, 9.725, 10864.307, 347.264, 52868.861 24/05/19,15:19:40,14,08,1, 12.0,1,1, 9.725, 10865.108, 347.062, 52872.938 24/05/19,15:19:40,15,08,1, 12.0,1,1, 9.725, 10865.991, 346.969, 52870.186 24/05/19,15:19:40,16,08,1, 12.0,1,1, 9.725, 10863.814, 347.004, 52869.557 24/05/19,15:19:40,17,08,1, 12.0,1,1, 9.725, 10865.576, 346.859, 52872.667 24/05/19,15:19:40,18,08,1, 12.0,1,1, 9.725, 10864.791, 347.096, 52868.639 24/05/19,15:19:40,19,08,1, 12.0,1,1, 9.725, 10863.840, 347.141, 52871.139 24/05/19,15:19:41,00,07,1, 11.9,1,1, 9.718, 10863.833, 347.141, 52871.139 24/05/19,15:19:41,01,07,1, 11.9,1,1, 9.718, 10865.550, 346.797, 52872.544 24/05/19,15:19:41,02,07,1, 11.9,1,1, 9.718, 10864.930, 346.947, 52868.681 24/05/19,15:19:41,03,07,1, 11.9,1,1, 9.718, 10863.714, 346.928, 52870.667 24/05/19,15:19:41,04,07,1, 11.9,1,1, 9.718, 10865.882, 346.914, 52871.762 24/05/19,15:19:41,05,07,1, 11.9,1,1, 9.718, 10864.300, 347.179, 52868.540 24/05/19,15:19:41,06,07,1, 11.9,1,1, 9.718, 10864.896, 347.011, 52872.624 24/05/19,15:19:41,07,07,1, 11.9,1,1, 9.718, 10866.083, 346.932, 52870.484 24/05/19,15:19:41,08,07,1, 11.9,1,1, 9.718, 10863.897, 346.904, 52869.319 24/05/19,15:19:41,09,07,1, 11.9,1,1, 9.718, 10865.470, 346.704, 52872.602 24/05/19,15:19:41,10,07,1, 11.9,1,1, 9.718, 10864.942, 346.960, 52868.587 24/05/19,15:19:41,11,07,1, 11.9,1,1, 9.718, 10863.709, 347.019, 52870.677 24/05/19,15:19:41,12,07,1, 11.9,1,1, 9.718, 10865.869, 346.906, 52871.803 24/05/19,15:19:41,13,07,1, 11.9,1,1, 9.718, 10864.307, 347.030, 52868.535 24/05/19,15:19:41,14,07,1, 11.9,1,1, 9.718, 10864.820, 346.933, 52872.545 24/05/19,15:19:41,15,07,1, 11.9,1,1, 9.718, 10866.107, 346.922, 52870.549 24/05/19,15:19:41,16,07,1, 11.9,1,1, 9.718, 10863.896, 346.937, 52869.269 24/05/19,15:19:41,17,07,1, 11.9,1,1, 9.718, 10865.514, 346.688, 52872.532 24/05/19,15:19:41,18,07,1, 11.9,1,1, 9.718, 10864.984, 346.833, 52868.563 24/05/19,15:19:41,19,07,1, 11.9,1,1, 9.718, 10863.697, 346.980, 52870.691 24/05/19,15:19:42,00,07,1, 11.9,1,1, 9.715, 10863.692, 346.980, 52870.691 24/05/19,15:19:42,01,07,1, 11.9,1,1, 9.715, 10865.348, 346.543, 52872.489 24/05/19,15:19:42,02,07,1, 11.9,1,1, 9.715, 10865.192, 346.753, 52868.784 24/05/19,15:19:42,03,07,1, 11.9,1,1, 9.715, 10863.609, 346.873, 52870.192 24/05/19,15:19:42,04,07,1, 11.9,1,1, 9.715, 10865.765, 346.724, 52871.890 24/05/19,15:19:42,05,07,1, 11.9,1,1, 9.715, 10864.307, 346.934, 52868.291 24/05/19,15:19:42,06,07,1, 11.9,1,1, 9.715, 10864.483, 346.881, 52872.154 24/05/19,15:19:42,07,07,1, 11.9,1,1, 9.715, 10866.138, 346.846, 52870.793 24/05/19,15:19:42,08,07,1, 11.9,1,1, 9.715, 10864.030, 346.862, 52868.982 24/05/19,15:19:42,09,07,1, 11.9,1,1, 9.715, 10865.387, 346.609, 52872.544 24/05/19,15:19:42,10,07,1, 11.9,1,1, 9.715, 10865.195, 346.666, 52868.681 24/05/19,15:19:42,11,07,1, 11.9,1,1, 9.715, 10863.638, 346.823, 52870.051 24/05/19,15:19:42,12,07,1, 11.9,1,1, 9.715, 10865.757, 346.754, 52872.047 24/05/19,15:19:42,13,07,1, 11.9,1,1, 9.715, 10864.298, 346.947, 52868.281 24/05/19,15:19:42,14,07,1, 11.9,1,1, 9.715, 10864.548, 346.824, 52872.104 24/05/19,15:19:42,15,07,1, 11.9,1,1, 9.715, 10866.145, 346.771, 52870.859 24/05/19,15:19:42,16,07,1, 11.9,1,1, 9.715, 10864.056, 346.882, 52869.020 24/05/19,15:19:42,17,07,1, 11.9,1,1, 9.715, 10865.420, 346.624, 52872.711 24/05/19,15:19:42,18,07,1, 11.9,1,1, 9.715, 10865.240, 346.613, 52868.793 24/05/19,15:19:42,19,07,1, 11.9,1,1, 9.715, 10863.537, 346.709, 52870.014 24/05/19,15:19:43,00,07,1, 12.0,1,1, 9.721, 10863.533, 346.709, 52870.014 24/05/19,15:19:43,01,07,1, 12.0,1,1, 9.721, 10865.306, 346.587, 52872.508 24/05/19,15:19:43,02,07,1, 12.0,1,1, 9.721, 10865.515, 346.510, 52869.056 24/05/19,15:19:43,03,07,1, 12.0,1,1, 9.721, 10863.581, 346.628, 52869.477 24/05/19,15:19:43,04,07,1, 12.0,1,1, 9.721, 10865.551, 346.594, 52871.820 24/05/19,15:19:43,05,07,1, 12.0,1,1, 9.721, 10864.492, 346.776, 52868.011 24/05/19,15:19:43,06,07,1, 12.0,1,1, 9.721, 10864.163, 346.719, 52871.405 24/05/19,15:19:43,07,07,1, 12.0,1,1, 9.721, 10866.046, 346.639, 52871.004 24/05/19,15:19:43,08,07,1, 12.0,1,1, 9.721, 10864.144, 346.854, 52868.700 24/05/19,15:19:43,09,07,1, 12.0,1,1, 9.721, 10865.257, 346.612, 52872.659 24/05/19,15:19:43,10,07,1, 12.0,1,1, 9.721, 10865.504, 346.570, 52869.160 24/05/19,15:19:43,11,07,1, 12.0,1,1, 9.721, 10863.551, 346.559, 52869.525 24/05/19,15:19:43,12,07,1, 12.0,1,1, 9.721, 10865.592, 346.545, 52871.960 24/05/19,15:19:43,13,07,1, 12.0,1,1, 9.721, 10864.446, 346.766, 52868.061 24/05/19,15:19:43,14,07,1, 12.0,1,1, 9.721, 10864.167, 346.791, 52871.418 24/05/19,15:19:43,15,07,1, 12.0,1,1, 9.721, 10866.063, 346.656, 52871.050 24/05/19,15:19:43,16,07,1, 12.0,1,1, 9.721, 10864.130, 346.730, 52868.600 24/05/19,15:19:43,17,07,1, 12.0,1,1, 9.721, 10865.213, 346.574, 52872.622 24/05/19,15:19:43,18,07,1, 12.0,1,1, 9.721, 10865.596, 346.595, 52869.280 24/05/19,15:19:43,19,07,1, 12.0,1,1, 9.721, 10863.592, 346.596, 52869.553 24/05/19,15:19:44,00,07,1, 11.9,1,1, 9.722, 10863.591, 346.596, 52869.553 24/05/19,15:19:44,01,07,1, 11.9,1,1, 9.722, 10864.941, 346.668, 52873.033 24/05/19,15:19:44,02,07,1, 11.9,1,1, 9.722, 10865.788, 346.453, 52868.937 24/05/19,15:19:44,03,07,1, 11.9,1,1, 9.722, 10863.890, 346.495, 52869.080 24/05/19,15:19:44,04,07,1, 11.9,1,1, 9.722, 10865.302, 346.303, 52871.658 24/05/19,15:19:44,05,07,1, 11.9,1,1, 9.722, 10864.715, 346.691, 52868.362 24/05/19,15:19:44,06,07,1, 11.9,1,1, 9.722, 10863.939, 346.635, 52870.571 24/05/19,15:19:44,07,07,1, 11.9,1,1, 9.722, 10865.816, 346.546, 52871.178 24/05/19,15:19:44,08,07,1, 11.9,1,1, 9.722, 10864.388, 346.694, 52868.546 24/05/19,15:19:44,09,07,1, 11.9,1,1, 9.722, 10864.974, 346.460, 52871.958 24/05/19,15:19:44,10,07,1, 11.9,1,1, 9.722, 10865.786, 346.574, 52869.827 24/05/19,15:19:44,11,07,1, 11.9,1,1, 9.722, 10863.896, 346.521, 52869.117 24/05/19,15:19:44,12,07,1, 11.9,1,1, 9.722, 10865.345, 346.262, 52871.643 24/05/19,15:19:44,13,07,1, 11.9,1,1, 9.722, 10864.680, 346.575, 52868.223 24/05/19,15:19:44,14,07,1, 11.9,1,1, 9.722, 10863.879, 346.587, 52870.452 24/05/19,15:19:44,15,07,1, 11.9,1,1, 9.722, 10865.786, 346.579, 52871.249 24/05/19,15:19:44,16,07,1, 11.9,1,1, 9.722, 10864.351, 346.737, 52868.585 24/05/19,15:19:44,17,07,1, 11.9,1,1, 9.722, 10864.890, 346.457, 52871.949 24/05/19,15:19:44,18,07,1, 11.9,1,1, 9.722, 10865.884, 346.515, 52869.867 24/05/19,15:19:44,19,07,1, 11.9,1,1, 9.722, 10863.958, 346.551, 52869.163 24/05/19,15:19:45,00,07,1, 12.0,1,1, 9.720, 10863.950, 346.551, 52869.163 24/05/19,15:19:45,01,07,1, 12.0,1,1, 9.720, 10864.199, 346.384, 52870.767 24/05/19,15:19:45,02,07,1, 12.0,1,1, 9.720, 10866.119, 346.678, 52871.170 24/05/19,15:19:45,03,07,1, 12.0,1,1, 9.720, 10864.377, 346.498, 52868.357 24/05/19,15:19:45,04,07,1, 12.0,1,1, 9.720, 10864.781, 346.220, 52871.553 24/05/19,15:19:45,05,07,1, 12.0,1,1, 9.720, 10865.415, 346.541, 52869.205 24/05/19,15:19:45,06,07,1, 12.0,1,1, 9.720, 10863.564, 346.316, 52868.818 24/05/19,15:19:45,07,07,1, 12.0,1,1, 9.720, 10865.366, 346.539, 52871.700 24/05/19,15:19:45,08,07,1, 12.0,1,1, 9.720, 10864.905, 346.707, 52868.571 24/05/19,15:19:45,09,07,1, 12.0,1,1, 9.720, 10864.181, 346.301, 52870.690 24/05/19,15:19:45,10,07,1, 12.0,1,1, 9.720, 10866.140, 346.584, 52871.131 24/05/19,15:19:45,11,07,1, 12.0,1,1, 9.720, 10864.348, 346.458, 52868.392 24/05/19,15:19:45,12,07,1, 12.0,1,1, 9.720, 10864.798, 346.254, 52871.438 24/05/19,15:19:45,13,07,1, 12.0,1,1, 9.720, 10865.508, 346.553, 52869.248 24/05/19,15:19:45,14,07,1, 12.0,1,1, 9.720, 10863.573, 346.246, 52868.827 24/05/19,15:19:45,15,07,1, 12.0,1,1, 9.720, 10865.323, 346.489, 52871.608 24/05/19,15:19:45,16,07,1, 12.0,1,1, 9.720, 10864.953, 346.760, 52868.537 24/05/19,15:19:45,17,07,1, 12.0,1,1, 9.720, 10864.196, 346.343, 52870.719 24/05/19,15:19:45,18,07,1, 12.0,1,1, 9.720, 10866.090, 346.579, 52871.116 24/05/19,15:19:45,19,07,1, 12.0,1,1, 9.720, 10864.321, 346.402, 52868.330 24/05/19,15:19:46,00,07,1, 11.9,1,1, 9.716, 10864.317, 346.402, 52868.330 24/05/19,15:19:46,01,07,1, 11.9,1,1, 9.716, 10864.314, 346.407, 52871.070 24/05/19,15:19:46,02,07,1, 11.9,1,1, 9.716, 10866.030, 346.411, 52870.471 24/05/19,15:19:46,03,07,1, 11.9,1,1, 9.716, 10864.331, 346.522, 52868.695 24/05/19,15:19:46,04,07,1, 11.9,1,1, 9.716, 10865.287, 346.295, 52871.882 24/05/19,15:19:46,05,07,1, 11.9,1,1, 9.716, 10865.416, 346.370, 52868.831 24/05/19,15:19:46,06,07,1, 11.9,1,1, 9.716, 10863.732, 346.297, 52869.222 24/05/19,15:19:46,07,07,1, 11.9,1,1, 9.716, 10865.442, 346.208, 52871.223 24/05/19,15:19:46,08,07,1, 11.9,1,1, 9.716, 10864.512, 346.587, 52868.069 24/05/19,15:19:46,09,07,1, 11.9,1,1, 9.716, 10864.312, 346.488, 52871.127 24/05/19,15:19:46,10,07,1, 11.9,1,1, 9.716, 10866.020, 346.339, 52870.600 24/05/19,15:19:46,11,07,1, 11.9,1,1, 9.716, 10864.328, 346.512, 52868.555 24/05/19,15:19:46,12,07,1, 11.9,1,1, 9.716, 10865.251, 346.256, 52871.873 24/05/19,15:19:46,13,07,1, 11.9,1,1, 9.716, 10865.472, 346.449, 52868.949 24/05/19,15:19:46,14,07,1, 11.9,1,1, 9.716, 10863.745, 346.353, 52869.214 24/05/19,15:19:46,15,07,1, 11.9,1,1, 9.716, 10865.401, 346.185, 52871.224 24/05/19,15:19:46,16,07,1, 11.9,1,1, 9.716, 10864.494, 346.522, 52868.045 24/05/19,15:19:46,17,07,1, 11.9,1,1, 9.716, 10864.280, 346.479, 52871.029 24/05/19,15:19:46,18,07,1, 11.9,1,1, 9.716, 10865.979, 346.437, 52870.719 24/05/19,15:19:46,19,07,1, 11.9,1,1, 9.716, 10864.316, 346.502, 52868.556 24/05/19,15:19:47,00,07,1, 11.9,1,1, 9.718, 10864.309, 346.502, 52868.556 24/05/19,15:19:47,01,07,1, 11.9,1,1, 9.718, 10863.969, 346.373, 52870.338 24/05/19,15:19:47,02,07,1, 11.9,1,1, 9.718, 10865.855, 346.295, 52870.802 24/05/19,15:19:47,03,07,1, 11.9,1,1, 9.718, 10864.373, 346.478, 52868.261 24/05/19,15:19:47,04,07,1, 11.9,1,1, 9.718, 10865.062, 346.192, 52871.649 24/05/19,15:19:47,05,07,1, 11.9,1,1, 9.718, 10865.829, 346.291, 52869.404 24/05/19,15:19:47,06,07,1, 11.9,1,1, 9.718, 10863.921, 346.276, 52868.860 24/05/19,15:19:47,07,07,1, 11.9,1,1, 9.718, 10865.319, 346.030, 52871.279 24/05/19,15:19:47,08,07,1, 11.9,1,1, 9.718, 10864.692, 346.306, 52867.939 24/05/19,15:19:47,09,07,1, 11.9,1,1, 9.718, 10863.960, 346.321, 52870.243 24/05/19,15:19:47,10,07,1, 11.9,1,1, 9.718, 10865.820, 346.373, 52870.816 24/05/19,15:19:47,11,07,1, 11.9,1,1, 9.718, 10864.379, 346.506, 52868.271 24/05/19,15:19:47,12,07,1, 11.9,1,1, 9.718, 10865.040, 346.162, 52871.688 24/05/19,15:19:47,13,07,1, 11.9,1,1, 9.718, 10865.814, 346.270, 52869.396 24/05/19,15:19:47,14,07,1, 11.9,1,1, 9.718, 10863.998, 346.319, 52868.828 24/05/19,15:19:47,15,07,1, 11.9,1,1, 9.718, 10865.390, 346.053, 52871.379 24/05/19,15:19:47,16,07,1, 11.9,1,1, 9.718, 10864.751, 346.301, 52867.852 24/05/19,15:19:47,17,07,1, 11.9,1,1, 9.718, 10863.931, 346.237, 52870.058 24/05/19,15:19:47,18,07,1, 11.9,1,1, 9.718, 10865.808, 346.324, 52870.831 24/05/19,15:19:47,19,07,1, 11.9,1,1, 9.718, 10864.424, 346.548, 52868.318 24/05/19,15:19:48,00,08,1, 11.9,1,1, 9.719, 10864.418, 346.548, 52868.318 24/05/19,15:19:48,01,08,1, 11.9,1,1, 9.719, 10863.833, 346.194, 52869.576 24/05/19,15:19:48,02,08,1, 11.9,1,1, 9.719, 10865.647, 346.260, 52870.912 24/05/19,15:19:48,03,08,1, 11.9,1,1, 9.719, 10864.472, 346.438, 52867.978 24/05/19,15:19:48,04,08,1, 11.9,1,1, 9.719, 10864.730, 346.157, 52871.250 24/05/19,15:19:48,05,08,1, 11.9,1,1, 9.719, 10866.009, 346.178, 52869.829 24/05/19,15:19:48,06,08,1, 11.9,1,1, 9.719, 10864.131, 346.312, 52868.512 24/05/19,15:19:48,07,08,1, 11.9,1,1, 9.719, 10865.378, 346.033, 52871.361 24/05/19,15:19:48,08,08,1, 11.9,1,1, 9.719, 10865.113, 346.181, 52868.055 24/05/19,15:19:48,09,08,1, 11.9,1,1, 9.719, 10863.816, 346.151, 52869.453 24/05/19,15:19:48,10,08,1, 11.9,1,1, 9.719, 10865.631, 346.120, 52870.762 24/05/19,15:19:48,11,08,1, 11.9,1,1, 9.719, 10864.544, 346.458, 52867.983 24/05/19,15:19:48,12,08,1, 11.9,1,1, 9.719, 10864.736, 346.243, 52871.252 24/05/19,15:19:48,13,08,1, 11.9,1,1, 9.719, 10866.048, 346.177, 52869.843 24/05/19,15:19:48,14,08,1, 11.9,1,1, 9.719, 10864.221, 346.231, 52868.460 24/05/19,15:19:48,15,08,1, 11.9,1,1, 9.719, 10865.360, 345.951, 52871.480 24/05/19,15:19:48,16,08,1, 11.9,1,1, 9.719, 10865.134, 346.200, 52868.085 24/05/19,15:19:48,17,08,1, 11.9,1,1, 9.719, 10863.783, 346.193, 52869.234 24/05/19,15:19:48,18,08,1, 11.9,1,1, 9.719, 10865.651, 346.086, 52870.761 24/05/19,15:19:48,19,08,1, 11.9,1,1, 9.719, 10864.510, 346.398, 52867.906 24/05/19,15:19:49,00,07,1, 11.9,1,1, 9.715, 10864.509, 346.398, 52867.906 24/05/19,15:19:49,01,07,1, 11.9,1,1, 9.715, 10863.852, 346.010, 52868.903 24/05/19,15:19:49,02,07,1, 11.9,1,1, 9.715, 10865.483, 345.880, 52870.769 24/05/19,15:19:49,03,07,1, 11.9,1,1, 9.715, 10864.636, 346.288, 52867.823 24/05/19,15:19:49,04,07,1, 11.9,1,1, 9.715, 10864.436, 346.185, 52870.758 24/05/19,15:19:49,05,07,1, 11.9,1,1, 9.715, 10866.010, 346.094, 52870.224 24/05/19,15:19:49,06,07,1, 11.9,1,1, 9.715, 10864.432, 346.148, 52868.245 24/05/19,15:19:49,07,07,1, 11.9,1,1, 9.715, 10865.289, 345.854, 52871.313 24/05/19,15:19:49,08,07,1, 11.9,1,1, 9.715, 10865.582, 346.061, 52868.613 24/05/19,15:19:49,09,07,1, 11.9,1,1, 9.715, 10863.862, 346.054, 52868.971 24/05/19,15:19:49,10,07,1, 11.9,1,1, 9.715, 10865.439, 345.896, 52870.787 24/05/19,15:19:49,11,07,1, 11.9,1,1, 9.715, 10864.652, 346.200, 52867.727 24/05/19,15:19:49,12,07,1, 11.9,1,1, 9.715, 10864.366, 346.120, 52870.641 24/05/19,15:19:49,13,07,1, 11.9,1,1, 9.715, 10866.035, 346.154, 52870.261 24/05/19,15:19:49,14,07,1, 11.9,1,1, 9.715, 10864.480, 346.224, 52868.344 24/05/19,15:19:49,15,07,1, 11.9,1,1, 9.715, 10865.250, 345.870, 52871.404 24/05/19,15:19:49,16,07,1, 11.9,1,1, 9.715, 10865.598, 345.983, 52868.675 24/05/19,15:19:49,17,07,1, 11.9,1,1, 9.715, 10863.902, 346.074, 52868.951 24/05/19,15:19:49,18,07,1, 11.9,1,1, 9.715, 10865.480, 345.952, 52870.845 24/05/19,15:19:49,19,07,1, 11.9,1,1, 9.715, 10864.644, 346.251, 52867.695 24/05/19,15:19:50,00,09,1, 11.9,1,1, 9.718, 10864.643, 346.251, 52867.695 24/05/19,15:19:50,01,09,1, 11.9,1,1, 9.718, 10864.371, 346.002, 52868.722 24/05/19,15:19:50,02,09,1, 11.9,1,1, 9.718, 10865.216, 345.695, 52870.305 24/05/19,15:19:50,03,09,1, 11.9,1,1, 9.718, 10864.979, 346.096, 52868.137 24/05/19,15:19:50,04,09,1, 11.9,1,1, 9.718, 10864.233, 345.905, 52869.550 24/05/19,15:19:50,05,09,1, 11.9,1,1, 9.718, 10865.725, 346.048, 52870.238 24/05/19,15:19:50,06,09,1, 11.9,1,1, 9.718, 10864.847, 346.273, 52868.503 24/05/19,15:19:50,07,09,1, 11.9,1,1, 9.718, 10865.051, 345.725, 52870.621 24/05/19,15:19:50,08,09,1, 11.9,1,1, 9.718, 10865.800, 345.962, 52869.265 24/05/19,15:19:50,09,09,1, 11.9,1,1, 9.718, 10864.385, 346.010, 52868.599 24/05/19,15:19:50,10,09,1, 11.9,1,1, 9.718, 10865.247, 345.742, 52870.403 24/05/19,15:19:50,11,09,1, 11.9,1,1, 9.718, 10865.003, 346.136, 52868.173 24/05/19,15:19:50,12,09,1, 11.9,1,1, 9.718, 10864.191, 345.882, 52869.530 24/05/19,15:19:50,13,09,1, 11.9,1,1, 9.718, 10865.661, 345.922, 52870.148 24/05/19,15:19:50,14,09,1, 11.9,1,1, 9.718, 10864.919, 346.309, 52868.555 24/05/19,15:19:50,15,09,1, 11.9,1,1, 9.718, 10865.060, 345.790, 52870.690 24/05/19,15:19:50,16,09,1, 11.9,1,1, 9.718, 10865.791, 345.928, 52869.216 24/05/19,15:19:50,17,09,1, 11.9,1,1, 9.718, 10864.374, 345.872, 52868.619 24/05/19,15:19:50,18,09,1, 11.9,1,1, 9.718, 10865.275, 345.723, 52870.486 24/05/19,15:19:50,19,09,1, 11.9,1,1, 9.718, 10864.996, 346.182, 52868.195 24/05/19,15:19:51,00,08,1, 11.9,1,1, 9.720, 10864.993, 346.182, 52868.195 24/05/19,15:19:51,01,08,1, 11.9,1,1, 9.720, 10864.620, 345.915, 52868.541 24/05/19,15:19:51,02,08,1, 11.9,1,1, 9.720, 10865.240, 345.588, 52870.469 24/05/19,15:19:51,03,08,1, 11.9,1,1, 9.720, 10865.150, 345.958, 52868.219 24/05/19,15:19:51,04,08,1, 11.9,1,1, 9.720, 10864.171, 345.791, 52869.146 24/05/19,15:19:51,05,08,1, 11.9,1,1, 9.720, 10865.549, 345.801, 52870.138 24/05/19,15:19:51,06,08,1, 11.9,1,1, 9.720, 10864.862, 346.206, 52868.235 24/05/19,15:19:51,07,08,1, 11.9,1,1, 9.720, 10864.945, 345.769, 52870.466 24/05/19,15:19:51,08,08,1, 11.9,1,1, 9.720, 10865.936, 345.854, 52869.505 24/05/19,15:19:51,09,08,1, 11.9,1,1, 9.720, 10864.583, 345.854, 52868.444 24/05/19,15:19:51,10,08,1, 11.9,1,1, 9.720, 10865.285, 345.525, 52870.339 24/05/19,15:19:51,11,08,1, 11.9,1,1, 9.720, 10865.245, 345.994, 52868.216 24/05/19,15:19:51,12,08,1, 11.9,1,1, 9.720, 10864.188, 345.810, 52869.056 24/05/19,15:19:51,13,08,1, 11.9,1,1, 9.720, 10865.514, 345.759, 52870.070 24/05/19,15:19:51,14,08,1, 11.9,1,1, 9.720, 10864.879, 346.174, 52868.223 24/05/19,15:19:51,15,08,1, 11.9,1,1, 9.720, 10864.886, 345.816, 52870.375 24/05/19,15:19:51,16,08,1, 11.9,1,1, 9.720, 10866.023, 345.943, 52869.604 24/05/19,15:19:51,17,08,1, 11.9,1,1, 9.720, 10864.636, 345.883, 52868.461 24/05/19,15:19:51,18,08,1, 11.9,1,1, 9.720, 10865.237, 345.488, 52870.398 24/05/19,15:19:51,19,08,1, 11.9,1,1, 9.720, 10865.198, 345.956, 52868.192 24/05/19,15:19:52,00,08,1, 11.9,1,1, 9.722, 10865.194, 345.956, 52868.192 24/05/19,15:19:52,01,08,1, 11.9,1,1, 9.722, 10864.769, 345.846, 52868.249 24/05/19,15:19:52,02,08,1, 11.9,1,1, 9.722, 10865.300, 345.464, 52870.351 24/05/19,15:19:52,03,08,1, 11.9,1,1, 9.722, 10865.475, 345.868, 52868.400 24/05/19,15:19:52,04,08,1, 11.9,1,1, 9.722, 10864.252, 345.734, 52868.688 24/05/19,15:19:52,05,08,1, 11.9,1,1, 9.722, 10865.391, 345.572, 52870.016 24/05/19,15:19:52,06,08,1, 11.9,1,1, 9.722, 10864.959, 346.073, 52867.942 24/05/19,15:19:52,07,08,1, 11.9,1,1, 9.722, 10864.786, 345.771, 52870.024 24/05/19,15:19:52,08,08,1, 11.9,1,1, 9.722, 10866.007, 345.899, 52869.727 24/05/19,15:19:52,09,08,1, 11.9,1,1, 9.722, 10864.777, 345.895, 52868.340 24/05/19,15:19:52,10,08,1, 11.9,1,1, 9.722, 10865.302, 345.381, 52870.463 24/05/19,15:19:52,11,08,1, 11.9,1,1, 9.722, 10865.453, 345.785, 52868.246 24/05/19,15:19:52,12,08,1, 11.9,1,1, 9.722, 10864.208, 345.793, 52868.632 24/05/19,15:19:52,13,08,1, 11.9,1,1, 9.722, 10865.480, 345.678, 52870.011 24/05/19,15:19:52,14,08,1, 11.9,1,1, 9.722, 10864.950, 346.015, 52867.960 24/05/19,15:19:52,15,08,1, 11.9,1,1, 9.722, 10864.764, 345.688, 52869.970 24/05/19,15:19:52,16,08,1, 11.9,1,1, 9.722, 10866.041, 345.799, 52869.621 24/05/19,15:19:52,17,08,1, 11.9,1,1, 9.722, 10864.845, 345.956, 52868.374 24/05/19,15:19:52,18,08,1, 11.9,1,1, 9.722, 10865.305, 345.485, 52870.336 24/05/19,15:19:52,19,08,1, 11.9,1,1, 9.722, 10865.452, 345.732, 52868.265 24/05/19,15:19:53,00,08,1, 11.9,1,1, 9.720, 10865.444, 345.732, 52868.265 24/05/19,15:19:53,01,08,1, 11.9,1,1, 9.720, 10864.889, 345.957, 52868.169 24/05/19,15:19:53,02,08,1, 11.9,1,1, 9.720, 10865.239, 345.396, 52870.198 24/05/19,15:19:53,03,08,1, 11.9,1,1, 9.720, 10865.628, 345.679, 52868.491 24/05/19,15:19:53,04,08,1, 11.9,1,1, 9.720, 10864.242, 345.661, 52868.457 24/05/19,15:19:53,05,08,1, 11.9,1,1, 9.720, 10865.326, 345.507, 52869.967 24/05/19,15:19:53,06,08,1, 11.9,1,1, 9.720, 10864.900, 345.907, 52867.876 24/05/19,15:19:53,07,08,1, 11.9,1,1, 9.720, 10864.604, 345.613, 52869.762 24/05/19,15:19:53,08,08,1, 11.9,1,1, 9.720, 10865.899, 345.695, 52869.729 24/05/19,15:19:53,09,08,1, 11.9,1,1, 9.720, 10864.916, 345.904, 52868.148 24/05/19,15:19:53,10,08,1, 11.9,1,1, 9.720, 10865.290, 345.440, 52870.360 24/05/19,15:19:53,11,08,1, 11.9,1,1, 9.720, 10865.629, 345.649, 52868.538 24/05/19,15:19:53,12,08,1, 11.9,1,1, 9.720, 10864.239, 345.562, 52868.362 24/05/19,15:19:53,13,08,1, 11.9,1,1, 9.720, 10865.357, 345.494, 52869.965 24/05/19,15:19:53,14,08,1, 11.9,1,1, 9.720, 10864.954, 345.948, 52867.814 24/05/19,15:19:53,15,08,1, 11.9,1,1, 9.720, 10864.563, 345.635, 52869.754 24/05/19,15:19:53,16,08,1, 11.9,1,1, 9.720, 10865.935, 345.637, 52869.617 24/05/19,15:19:53,17,08,1, 11.9,1,1, 9.720, 10864.853, 345.901, 52868.141 24/05/19,15:19:53,18,08,1, 11.9,1,1, 9.720, 10865.284, 345.484, 52870.326 24/05/19,15:19:53,19,08,1, 11.9,1,1, 9.720, 10865.671, 345.699, 52868.527 24/05/19,15:19:54,00,07,1, 11.9,1,1, 9.718, 10865.669, 345.699, 52868.527 24/05/19,15:19:54,01,07,1, 11.9,1,1, 9.718, 10864.925, 345.875, 52868.010 24/05/19,15:19:54,02,07,1, 11.9,1,1, 9.718, 10865.152, 345.424, 52870.236 24/05/19,15:19:54,03,07,1, 11.9,1,1, 9.718, 10865.782, 345.621, 52868.693 24/05/19,15:19:54,04,07,1, 11.9,1,1, 9.718, 10864.322, 345.484, 52868.166 24/05/19,15:19:54,05,07,1, 11.9,1,1, 9.718, 10865.262, 345.273, 52869.875 24/05/19,15:19:54,06,07,1, 11.9,1,1, 9.718, 10864.982, 345.808, 52867.806 24/05/19,15:19:54,07,07,1, 11.9,1,1, 9.718, 10864.350, 345.587, 52869.240 24/05/19,15:19:54,08,07,1, 11.9,1,1, 9.718, 10865.810, 345.541, 52869.772 24/05/19,15:19:54,09,07,1, 11.9,1,1, 9.718, 10864.803, 345.883, 52868.703 24/05/19,15:19:54,10,07,1, 11.9,1,1, 9.718, 10865.341, 345.365, 52870.044 24/05/19,15:19:54,11,07,1, 11.9,1,1, 9.718, 10865.506, 345.608, 52868.402 24/05/19,15:19:54,12,07,1, 11.9,1,1, 9.718, 10864.566, 345.594, 52868.679 24/05/19,15:19:54,13,07,1, 11.9,1,1, 9.718, 10865.202, 345.122, 52869.332 24/05/19,15:19:54,14,07,1, 11.9,1,1, 9.718, 10864.782, 345.750, 52867.763 24/05/19,15:19:54,15,07,1, 11.9,1,1, 9.718, 10864.677, 345.587, 52869.469 24/05/19,15:19:54,16,07,1, 11.9,1,1, 9.718, 10865.587, 345.550, 52869.201 24/05/19,15:19:54,17,07,1, 11.9,1,1, 9.718, 10864.906, 345.861, 52868.500 24/05/19,15:19:54,18,07,1, 11.9,1,1, 9.718, 10865.385, 345.272, 52869.991 24/05/19,15:19:54,19,07,1, 11.9,1,1, 9.718, 10865.525, 345.561, 52868.437 24/05/19,15:19:55,00,08,1, 11.9,1,1, 9.716, 10865.519, 345.561, 52868.437 24/05/19,15:19:55,01,08,1, 11.9,1,1, 9.716, 10864.458, 345.662, 52867.097 24/05/19,15:19:55,02,08,1, 11.9,1,1, 9.716, 10865.187, 345.492, 52871.027 24/05/19,15:19:55,03,08,1, 11.9,1,1, 9.716, 10866.116, 345.479, 52868.493 24/05/19,15:19:55,04,08,1, 11.9,1,1, 9.716, 10864.013, 345.497, 52867.750 24/05/19,15:19:55,05,08,1, 11.9,1,1, 9.716, 10865.667, 345.241, 52870.639 24/05/19,15:19:55,06,08,1, 11.9,1,1, 9.716, 10864.927, 345.464, 52866.668 24/05/19,15:19:55,07,08,1, 11.9,1,1, 9.716, 10863.951, 345.580, 52869.256 24/05/19,15:19:55,08,08,1, 11.9,1,1, 9.716, 10866.134, 345.563, 52870.018 24/05/19,15:19:55,09,08,1, 11.9,1,1, 9.716, 10864.443, 345.649, 52866.947 24/05/19,15:19:55,10,08,1, 11.9,1,1, 9.716, 10865.140, 345.457, 52870.891 24/05/19,15:19:55,11,08,1, 11.9,1,1, 9.716, 10866.148, 345.412, 52868.411 24/05/19,15:19:55,12,08,1, 11.9,1,1, 9.716, 10864.018, 345.507, 52867.725 24/05/19,15:19:55,13,08,1, 11.9,1,1, 9.716, 10865.692, 345.329, 52870.751 24/05/19,15:19:55,14,08,1, 11.9,1,1, 9.716, 10864.916, 345.460, 52866.715 24/05/19,15:19:55,15,08,1, 11.9,1,1, 9.716, 10864.010, 345.492, 52869.280 24/05/19,15:19:55,16,08,1, 11.9,1,1, 9.716, 10866.133, 345.485, 52870.030 24/05/19,15:19:55,17,08,1, 11.9,1,1, 9.716, 10864.470, 345.697, 52867.095 24/05/19,15:19:55,18,08,1, 11.9,1,1, 9.716, 10865.160, 345.468, 52871.029 24/05/19,15:19:55,19,08,1, 11.9,1,1, 9.716, 10866.133, 345.391, 52868.447 24/05/19,15:19:56,00,08,1, 11.9,1,1, 9.719, 10866.128, 345.391, 52868.447 24/05/19,15:19:56,01,08,1, 11.9,1,1, 9.719, 10864.548, 345.635, 52866.865 24/05/19,15:19:56,02,08,1, 11.9,1,1, 9.719, 10865.041, 345.414, 52870.740 24/05/19,15:19:56,03,08,1, 11.9,1,1, 9.719, 10866.237, 345.368, 52868.688 24/05/19,15:19:56,04,08,1, 11.9,1,1, 9.719, 10864.127, 345.425, 52867.539 24/05/19,15:19:56,05,08,1, 11.9,1,1, 9.719, 10865.652, 345.222, 52870.633 24/05/19,15:19:56,06,08,1, 11.9,1,1, 9.719, 10865.214, 345.349, 52866.740 24/05/19,15:19:56,07,08,1, 11.9,1,1, 9.719, 10863.943, 345.374, 52868.812 24/05/19,15:19:56,08,08,1, 11.9,1,1, 9.719, 10866.004, 345.350, 52869.933 24/05/19,15:19:56,09,08,1, 11.9,1,1, 9.719, 10864.525, 345.653, 52866.830 24/05/19,15:19:56,10,08,1, 11.9,1,1, 9.719, 10864.996, 345.487, 52870.709 24/05/19,15:19:56,11,08,1, 11.9,1,1, 9.719, 10866.259, 345.345, 52868.667 24/05/19,15:19:56,12,08,1, 11.9,1,1, 9.719, 10864.165, 345.382, 52867.382 24/05/19,15:19:56,13,08,1, 11.9,1,1, 9.719, 10865.664, 345.193, 52870.706 24/05/19,15:19:56,14,08,1, 11.9,1,1, 9.719, 10865.219, 345.400, 52866.932 24/05/19,15:19:56,15,08,1, 11.9,1,1, 9.719, 10863.878, 345.408, 52868.779 24/05/19,15:19:56,16,08,1, 11.9,1,1, 9.719, 10866.037, 345.306, 52869.998 24/05/19,15:19:56,17,08,1, 11.9,1,1, 9.719, 10864.510, 345.524, 52866.648 24/05/19,15:19:56,18,08,1, 11.9,1,1, 9.719, 10865.031, 345.489, 52870.700 24/05/19,15:19:56,19,08,1, 11.9,1,1, 9.719, 10866.316, 345.388, 52868.879 24/05/19,15:19:57,00,07,1, 12.0,1,1, 9.719, 10866.312, 345.388, 52868.879 24/05/19,15:19:57,01,07,1, 12.0,1,1, 9.719, 10864.210, 345.390, 52865.679 24/05/19,15:19:57,02,07,1, 12.0,1,1, 9.719, 10864.903, 345.558, 52871.409 24/05/19,15:19:57,03,07,1, 12.0,1,1, 9.719, 10866.715, 345.264, 52868.651 24/05/19,15:19:57,04,07,1, 12.0,1,1, 9.719, 10863.773, 345.303, 52866.716 24/05/19,15:19:57,05,07,1, 12.0,1,1, 9.719, 10866.020, 345.221, 52871.675 24/05/19,15:19:57,06,07,1, 12.0,1,1, 9.719, 10865.445, 345.134, 52866.077 24/05/19,15:19:57,07,07,1, 12.0,1,1, 9.719, 10863.643, 345.414, 52868.844 24/05/19,15:19:57,08,07,1, 12.0,1,1, 9.719, 10866.298, 345.279, 52870.368 24/05/19,15:19:57,09,07,1, 12.0,1,1, 9.719, 10864.471, 345.446, 52866.444 24/05/19,15:19:57,10,07,1, 12.0,1,1, 9.719, 10864.786, 345.395, 52870.463 24/05/19,15:19:57,11,07,1, 12.0,1,1, 9.719, 10866.356, 345.310, 52868.855 24/05/19,15:19:57,12,07,1, 12.0,1,1, 9.719, 10864.129, 345.435, 52867.204 24/05/19,15:19:57,13,07,1, 12.0,1,1, 9.719, 10865.692, 345.204, 52870.983 24/05/19,15:19:57,14,07,1, 12.0,1,1, 9.719, 10865.496, 345.291, 52867.107 24/05/19,15:19:57,15,07,1, 12.0,1,1, 9.719, 10863.901, 345.354, 52868.558 24/05/19,15:19:57,16,07,1, 12.0,1,1, 9.719, 10866.103, 345.249, 52870.283 24/05/19,15:19:57,17,07,1, 12.0,1,1, 9.719, 10864.603, 345.476, 52866.436 24/05/19,15:19:57,18,07,1, 12.0,1,1, 9.719, 10864.778, 345.340, 52870.403 24/05/19,15:19:57,19,07,1, 12.0,1,1, 9.719, 10866.405, 345.310, 52868.974 24/05/19,15:19:58,00,07,1, 12.0,1,1, 9.715, 10866.404, 345.310, 52868.974 24/05/19,15:19:58,01,07,1, 12.0,1,1, 9.715, 10864.734, 345.379, 52866.431 24/05/19,15:19:58,02,07,1, 12.0,1,1, 9.715, 10864.677, 345.304, 52870.177 24/05/19,15:19:58,03,07,1, 12.0,1,1, 9.715, 10866.342, 345.236, 52869.042 24/05/19,15:19:58,04,07,1, 12.0,1,1, 9.715, 10864.258, 345.328, 52866.986 24/05/19,15:19:58,05,07,1, 12.0,1,1, 9.715, 10865.657, 345.119, 52870.810 24/05/19,15:19:58,06,07,1, 12.0,1,1, 9.715, 10865.683, 345.193, 52867.181 24/05/19,15:19:58,07,07,1, 12.0,1,1, 9.715, 10863.972, 345.229, 52868.280 24/05/19,15:19:58,08,07,1, 12.0,1,1, 9.715, 10866.084, 345.150, 52870.357 24/05/19,15:19:58,09,07,1, 12.0,1,1, 9.715, 10864.710, 345.334, 52866.501 24/05/19,15:19:58,10,07,1, 12.0,1,1, 9.715, 10864.622, 345.286, 52870.031 24/05/19,15:19:58,11,07,1, 12.0,1,1, 9.715, 10866.251, 345.189, 52868.264 24/05/19,15:19:58,12,07,1, 12.0,1,1, 9.715, 10864.448, 345.422, 52867.584 24/05/19,15:19:58,13,07,1, 12.0,1,1, 9.715, 10865.747, 345.071, 52870.552 24/05/19,15:19:58,14,07,1, 12.0,1,1, 9.715, 10865.366, 345.165, 52867.019 24/05/19,15:19:58,15,07,1, 12.0,1,1, 9.715, 10864.265, 345.273, 52868.736 24/05/19,15:19:58,16,07,1, 12.0,1,1, 9.715, 10865.952, 345.031, 52869.630 24/05/19,15:19:58,17,07,1, 12.0,1,1, 9.715, 10864.559, 345.345, 52866.595 24/05/19,15:19:58,18,07,1, 12.0,1,1, 9.715, 10864.918, 345.265, 52870.100 24/05/19,15:19:58,19,07,1, 12.0,1,1, 9.715, 10866.149, 345.168, 52868.634 24/05/19,15:19:59,00,07,1, 11.9,1,1, 9.719, 10866.145, 345.168, 52868.634 24/05/19,15:19:59,01,07,1, 11.9,1,1, 9.719, 10864.718, 345.262, 52866.693 24/05/19,15:19:59,02,07,1, 11.9,1,1, 9.719, 10864.845, 345.214, 52869.886 24/05/19,15:19:59,03,07,1, 11.9,1,1, 9.719, 10866.161, 345.129, 52868.532 24/05/19,15:19:59,04,07,1, 11.9,1,1, 9.719, 10864.495, 345.329, 52867.403 24/05/19,15:19:59,05,07,1, 11.9,1,1, 9.719, 10865.715, 344.996, 52870.451 24/05/19,15:19:59,06,07,1, 11.9,1,1, 9.719, 10865.619, 345.098, 52867.162 24/05/19,15:19:59,07,07,1, 11.9,1,1, 9.719, 10864.257, 345.236, 52868.393 24/05/19,15:19:59,08,07,1, 11.9,1,1, 9.719, 10865.969, 344.933, 52869.690 24/05/19,15:19:59,09,07,1, 11.9,1,1, 9.719, 10864.717, 345.329, 52866.623 24/05/19,15:19:59,10,07,1, 11.9,1,1, 9.719, 10864.846, 345.207, 52869.937 24/05/19,15:19:59,11,07,1, 11.9,1,1, 9.719, 10866.142, 345.094, 52868.689 24/05/19,15:19:59,12,07,1, 11.9,1,1, 9.719, 10864.478, 345.299, 52867.360 24/05/19,15:19:59,13,07,1, 11.9,1,1, 9.719, 10865.719, 345.002, 52870.464 24/05/19,15:19:59,14,07,1, 11.9,1,1, 9.719, 10865.603, 345.100, 52867.093 24/05/19,15:19:59,15,07,1, 11.9,1,1, 9.719, 10864.321, 345.214, 52868.401 24/05/19,15:19:59,16,07,1, 11.9,1,1, 9.719, 10865.993, 344.943, 52869.710 24/05/19,15:19:59,17,07,1, 11.9,1,1, 9.719, 10864.711, 345.258, 52866.489 24/05/19,15:19:59,18,07,1, 11.9,1,1, 9.719, 10864.865, 345.233, 52869.995 24/05/19,15:19:59,19,07,1, 11.9,1,1, 9.719, 10866.191, 345.093, 52868.628 24/05/19,15:20:00,00,07,1, 11.9,1,1, 9.721, 10866.187, 345.093, 52868.628 24/05/19,15:20:00,01,07,1, 11.9,1,1, 9.721, 10865.126, 345.378, 52867.470 24/05/19,15:20:00,02,07,1, 11.9,1,1, 9.721, 10864.976, 345.072, 52868.950 24/05/19,15:20:00,03,07,1, 11.9,1,1, 9.721, 10865.775, 345.051, 52868.560 24/05/19,15:20:00,04,07,1, 11.9,1,1, 9.721, 10865.113, 345.421, 52867.971 24/05/19,15:20:00,05,07,1, 11.9,1,1, 9.721, 10865.512, 344.862, 52869.372 24/05/19,15:20:00,06,07,1, 11.9,1,1, 9.721, 10865.676, 345.161, 52867.856 24/05/19,15:20:00,07,07,1, 11.9,1,1, 9.721, 10864.747, 345.114, 52868.039 24/05/19,15:20:00,08,07,1, 11.9,1,1, 9.721, 10865.667, 344.861, 52869.272 24/05/19,15:20:00,09,07,1, 11.9,1,1, 9.721, 10864.923, 345.309, 52866.631 24/05/19,15:20:00,10,07,1, 11.9,1,1, 9.721, 10864.886, 345.122, 52869.475 24/05/19,15:20:00,11,07,1, 11.9,1,1, 9.721, 10866.192, 345.041, 52868.609 24/05/19,15:20:00,12,07,1, 11.9,1,1, 9.721, 10864.724, 345.358, 52867.267 24/05/19,15:20:00,13,07,1, 11.9,1,1, 9.721, 10865.863, 344.984, 52870.260 24/05/19,15:20:00,14,07,1, 11.9,1,1, 9.721, 10865.758, 344.989, 52867.035 24/05/19,15:20:00,15,07,1, 11.9,1,1, 9.721, 10864.364, 345.007, 52867.965 24/05/19,15:20:00,16,07,1, 11.9,1,1, 9.721, 10865.886, 344.869, 52869.352 24/05/19,15:20:00,17,07,1, 11.9,1,1, 9.721, 10864.823, 345.251, 52866.374 24/05/19,15:20:00,18,07,1, 11.9,1,1, 9.721, 10864.870, 345.220, 52869.582 24/05/19,15:20:00,19,07,1, 11.9,1,1, 9.721, 10866.287, 344.990, 52868.551 24/05/19,15:20:01,00,08,1, 11.9,1,1, 9.718, 10866.287, 344.990, 52868.551 24/05/19,15:20:01,01,08,1, 11.9,1,1, 9.718, 10864.883, 345.216, 52866.290 24/05/19,15:20:01,02,08,1, 11.9,1,1, 9.718, 10864.906, 345.158, 52869.471 24/05/19,15:20:01,03,08,1, 11.9,1,1, 9.718, 10866.382, 344.939, 52868.546 24/05/19,15:20:01,04,08,1, 11.9,1,1, 9.718, 10864.788, 345.297, 52867.138 24/05/19,15:20:01,05,08,1, 11.9,1,1, 9.718, 10865.888, 344.950, 52870.227 24/05/19,15:20:01,06,08,1, 11.9,1,1, 9.718, 10865.916, 344.962, 52867.012 24/05/19,15:20:01,07,08,1, 11.9,1,1, 9.718, 10864.443, 344.947, 52867.846 24/05/19,15:20:01,08,08,1, 11.9,1,1, 9.718, 10865.996, 344.697, 52869.259 24/05/19,15:20:01,09,08,1, 11.9,1,1, 9.718, 10864.936, 345.205, 52866.229 24/05/19,15:20:01,10,08,1, 11.9,1,1, 9.718, 10864.945, 345.193, 52869.442 24/05/19,15:20:01,11,08,1, 11.9,1,1, 9.718, 10866.334, 344.979, 52868.591 24/05/19,15:20:01,12,08,1, 11.9,1,1, 9.718, 10864.782, 345.219, 52867.049 24/05/19,15:20:01,13,08,1, 11.9,1,1, 9.718, 10865.925, 344.903, 52870.108 24/05/19,15:20:01,14,08,1, 11.9,1,1, 9.718, 10865.980, 345.010, 52867.079 24/05/19,15:20:01,15,08,1, 11.9,1,1, 9.718, 10864.459, 345.053, 52867.794 24/05/19,15:20:01,16,08,1, 11.9,1,1, 9.718, 10866.020, 344.707, 52869.189 24/05/19,15:20:01,17,08,1, 11.9,1,1, 9.718, 10864.916, 345.085, 52866.295 24/05/19,15:20:01,18,08,1, 11.9,1,1, 9.718, 10864.905, 345.101, 52869.511 24/05/19,15:20:01,19,08,1, 11.9,1,1, 9.718, 10866.390, 344.992, 52868.570 24/05/19,15:20:02,00,07,1, 11.9,1,1, 9.721, 10866.387, 344.992, 52868.570 24/05/19,15:20:02,01,07,1, 11.9,1,1, 9.721, 10865.048, 345.090, 52866.296 24/05/19,15:20:02,02,07,1, 11.9,1,1, 9.721, 10864.979, 345.100, 52869.328 24/05/19,15:20:02,03,07,1, 11.9,1,1, 9.721, 10866.470, 344.931, 52868.498 24/05/19,15:20:02,04,07,1, 11.9,1,1, 9.721, 10864.909, 345.166, 52867.025 24/05/19,15:20:02,05,07,1, 11.9,1,1, 9.721, 10865.974, 344.771, 52870.060 24/05/19,15:20:02,06,07,1, 11.9,1,1, 9.721, 10866.034, 344.918, 52866.962 24/05/19,15:20:02,07,07,1, 11.9,1,1, 9.721, 10864.588, 345.058, 52867.788 24/05/19,15:20:02,08,07,1, 11.9,1,1, 9.721, 10866.133, 344.706, 52869.189 24/05/19,15:20:02,09,07,1, 11.9,1,1, 9.721, 10865.026, 345.080, 52866.176 24/05/19,15:20:02,10,07,1, 11.9,1,1, 9.721, 10864.991, 345.058, 52869.275 24/05/19,15:20:02,11,07,1, 11.9,1,1, 9.721, 10866.469, 344.994, 52868.531 24/05/19,15:20:02,12,07,1, 11.9,1,1, 9.721, 10864.934, 345.221, 52867.030 24/05/19,15:20:02,13,07,1, 11.9,1,1, 9.721, 10865.960, 344.813, 52870.012 24/05/19,15:20:02,14,07,1, 11.9,1,1, 9.721, 10866.013, 344.847, 52866.888 24/05/19,15:20:02,15,07,1, 11.9,1,1, 9.721, 10864.604, 345.011, 52867.868 24/05/19,15:20:02,16,07,1, 11.9,1,1, 9.721, 10866.130, 344.748, 52869.311 24/05/19,15:20:02,17,07,1, 11.9,1,1, 9.721, 10865.033, 345.134, 52866.228 24/05/19,15:20:02,18,07,1, 11.9,1,1, 9.721, 10865.005, 345.022, 52869.329 24/05/19,15:20:02,19,07,1, 11.9,1,1, 9.721, 10866.476, 344.909, 52868.540 24/05/19,15:20:03,00,08,1, 11.9,1,1, 9.718, 10866.470, 344.909, 52868.540 24/05/19,15:20:03,01,08,1, 11.9,1,1, 9.718, 10865.101, 345.025, 52866.152 24/05/19,15:20:03,02,08,1, 11.9,1,1, 9.718, 10865.111, 344.987, 52869.246 24/05/19,15:20:03,03,08,1, 11.9,1,1, 9.718, 10866.513, 344.978, 52868.435 24/05/19,15:20:03,04,08,1, 11.9,1,1, 9.718, 10865.019, 345.228, 52867.055 24/05/19,15:20:03,05,08,1, 11.9,1,1, 9.718, 10866.082, 344.771, 52870.004 24/05/19,15:20:03,06,08,1, 11.9,1,1, 9.718, 10866.059, 344.779, 52866.936 24/05/19,15:20:03,07,08,1, 11.9,1,1, 9.718, 10864.620, 345.006, 52867.754 24/05/19,15:20:03,08,08,1, 11.9,1,1, 9.718, 10866.138, 344.783, 52869.174 24/05/19,15:20:03,09,08,1, 11.9,1,1, 9.718, 10865.111, 345.107, 52866.201 24/05/19,15:20:03,10,08,1, 11.9,1,1, 9.718, 10865.152, 344.994, 52869.265 24/05/19,15:20:03,11,08,1, 11.9,1,1, 9.718, 10866.569, 344.856, 52868.391 24/05/19,15:20:03,12,08,1, 11.9,1,1, 9.718, 10865.022, 345.163, 52867.120 24/05/19,15:20:03,13,08,1, 11.9,1,1, 9.718, 10866.097, 344.809, 52870.064 24/05/19,15:20:03,14,08,1, 11.9,1,1, 9.718, 10866.061, 344.804, 52866.880 24/05/19,15:20:03,15,08,1, 11.9,1,1, 9.718, 10864.621, 344.897, 52867.609 24/05/19,15:20:03,16,08,1, 11.9,1,1, 9.718, 10866.162, 344.700, 52869.101 24/05/19,15:20:03,17,08,1, 11.9,1,1, 9.718, 10865.089, 345.153, 52866.175 24/05/19,15:20:03,18,08,1, 11.9,1,1, 9.718, 10865.130, 345.023, 52869.268 24/05/19,15:20:03,19,08,1, 11.9,1,1, 9.718, 10866.558, 344.870, 52868.253 24/05/19,15:20:04,00,07,1, 11.9,1,1, 9.717, 10866.554, 344.870, 52868.253 24/05/19,15:20:04,01,07,1, 11.9,1,1, 9.717, 10865.113, 345.180, 52866.178 24/05/19,15:20:04,02,07,1, 11.9,1,1, 9.717, 10865.220, 344.970, 52869.302 24/05/19,15:20:04,03,07,1, 11.9,1,1, 9.717, 10866.535, 344.900, 52868.279 24/05/19,15:20:04,04,07,1, 11.9,1,1, 9.717, 10865.049, 345.193, 52867.078 24/05/19,15:20:04,05,07,1, 11.9,1,1, 9.717, 10866.102, 344.797, 52869.847 24/05/19,15:20:04,06,07,1, 11.9,1,1, 9.717, 10865.988, 344.878, 52866.557 24/05/19,15:20:04,07,07,1, 11.9,1,1, 9.717, 10864.703, 344.903, 52867.700 24/05/19,15:20:04,08,07,1, 11.9,1,1, 9.717, 10866.182, 344.692, 52868.991 24/05/19,15:20:04,09,07,1, 11.9,1,1, 9.717, 10865.082, 345.206, 52866.212 24/05/19,15:20:04,10,07,1, 11.9,1,1, 9.717, 10865.299, 345.065, 52869.254 24/05/19,15:20:04,11,07,1, 11.9,1,1, 9.717, 10866.584, 344.868, 52868.271 24/05/19,15:20:04,12,07,1, 11.9,1,1, 9.717, 10865.007, 345.158, 52866.977 24/05/19,15:20:04,13,07,1, 11.9,1,1, 9.717, 10866.130, 344.741, 52869.720 24/05/19,15:20:04,14,07,1, 11.9,1,1, 9.717, 10866.032, 344.892, 52866.599 24/05/19,15:20:04,15,07,1, 11.9,1,1, 9.717, 10864.661, 344.962, 52867.687 24/05/19,15:20:04,16,07,1, 11.9,1,1, 9.717, 10866.199, 344.724, 52868.851 24/05/19,15:20:04,17,07,1, 11.9,1,1, 9.717, 10865.046, 345.137, 52866.031 24/05/19,15:20:04,18,07,1, 11.9,1,1, 9.717, 10865.298, 345.089, 52869.352 24/05/19,15:20:04,19,07,1, 11.9,1,1, 9.717, 10866.626, 344.974, 52868.319 24/05/19,15:20:05,00,07,1, 12.0,1,1, 9.714, 10866.621, 344.974, 52868.319 24/05/19,15:20:05,01,07,1, 12.0,1,1, 9.714, 10865.174, 345.165, 52865.790 24/05/19,15:20:05,02,07,1, 12.0,1,1, 9.714, 10865.144, 345.070, 52869.361 24/05/19,15:20:05,03,07,1, 12.0,1,1, 9.714, 10866.885, 344.990, 52868.483 24/05/19,15:20:05,04,07,1, 12.0,1,1, 9.714, 10864.855, 345.021, 52866.297 24/05/19,15:20:05,05,07,1, 12.0,1,1, 9.714, 10866.070, 344.763, 52869.982 24/05/19,15:20:05,06,07,1, 12.0,1,1, 9.714, 10866.106, 344.930, 52866.469 24/05/19,15:20:05,07,07,1, 12.0,1,1, 9.714, 10864.357, 344.994, 52867.326 24/05/19,15:20:05,08,07,1, 12.0,1,1, 9.714, 10866.379, 344.879, 52869.338 24/05/19,15:20:05,09,07,1, 12.0,1,1, 9.714, 10865.190, 345.055, 52865.723 24/05/19,15:20:05,10,07,1, 12.0,1,1, 9.714, 10865.136, 345.059, 52869.275 24/05/19,15:20:05,11,07,1, 12.0,1,1, 9.714, 10866.912, 345.019, 52868.517 24/05/19,15:20:05,12,07,1, 12.0,1,1, 9.714, 10864.857, 345.075, 52866.402 24/05/19,15:20:05,13,07,1, 12.0,1,1, 9.714, 10866.067, 344.740, 52869.964 24/05/19,15:20:05,14,07,1, 12.0,1,1, 9.714, 10866.092, 344.861, 52866.406 24/05/19,15:20:05,15,07,1, 12.0,1,1, 9.714, 10864.337, 344.942, 52867.301 24/05/19,15:20:05,16,07,1, 12.0,1,1, 9.714, 10866.396, 344.957, 52869.387 24/05/19,15:20:05,17,07,1, 12.0,1,1, 9.714, 10865.155, 345.096, 52865.735 24/05/19,15:20:05,18,07,1, 12.0,1,1, 9.714, 10865.135, 345.019, 52869.344 24/05/19,15:20:05,19,07,1, 12.0,1,1, 9.714, 10866.858, 344.988, 52868.364 24/05/19,15:20:06,00,06,1, 11.9,1,1, 9.720, 10866.854, 344.988, 52868.364 24/05/19,15:20:06,01,06,1, 11.9,1,1, 9.720, 10865.098, 345.121, 52865.760 24/05/19,15:20:06,02,06,1, 11.9,1,1, 9.720, 10865.275, 345.014, 52869.462 24/05/19,15:20:06,03,06,1, 11.9,1,1, 9.720, 10866.851, 345.055, 52868.124 24/05/19,15:20:06,04,06,1, 11.9,1,1, 9.720, 10864.752, 345.071, 52866.530 24/05/19,15:20:06,05,06,1, 11.9,1,1, 9.720, 10866.081, 344.763, 52869.817 24/05/19,15:20:06,06,06,1, 11.9,1,1, 9.720, 10865.892, 344.909, 52866.122 24/05/19,15:20:06,07,06,1, 11.9,1,1, 9.720, 10864.292, 345.008, 52867.432 24/05/19,15:20:06,08,06,1, 11.9,1,1, 9.720, 10866.454, 344.964, 52869.236 24/05/19,15:20:06,09,06,1, 11.9,1,1, 9.720, 10865.116, 345.188, 52865.708 24/05/19,15:20:06,10,06,1, 11.9,1,1, 9.720, 10865.283, 345.013, 52869.408 24/05/19,15:20:06,11,06,1, 11.9,1,1, 9.720, 10866.813, 345.000, 52868.069 24/05/19,15:20:06,12,06,1, 11.9,1,1, 9.720, 10864.785, 345.018, 52866.393 24/05/19,15:20:06,13,06,1, 11.9,1,1, 9.720, 10866.072, 344.816, 52869.787 24/05/19,15:20:06,14,06,1, 11.9,1,1, 9.720, 10865.811, 344.936, 52866.054 24/05/19,15:20:06,15,06,1, 11.9,1,1, 9.720, 10864.326, 344.922, 52867.439 24/05/19,15:20:06,16,06,1, 11.9,1,1, 9.720, 10866.416, 344.968, 52869.098 24/05/19,15:20:06,17,06,1, 11.9,1,1, 9.720, 10865.085, 345.213, 52865.719 24/05/19,15:20:06,18,06,1, 11.9,1,1, 9.720, 10865.345, 345.017, 52869.527 24/05/19,15:20:06,19,06,1, 11.9,1,1, 9.720, 10866.796, 344.983, 52868.000 24/05/19,15:20:07,00,07,1, 11.8,1,1, 9.715, 10866.796, 344.983, 52868.000 24/05/19,15:20:07,01,07,1, 11.8,1,1, 9.715, 10864.998, 345.199, 52865.410 24/05/19,15:20:07,02,07,1, 11.8,1,1, 9.715, 10865.217, 345.016, 52869.587 24/05/19,15:20:07,03,07,1, 11.8,1,1, 9.715, 10866.983, 345.013, 52868.064 24/05/19,15:20:07,04,07,1, 11.8,1,1, 9.715, 10864.416, 344.925, 52865.916 24/05/19,15:20:07,05,07,1, 11.8,1,1, 9.715, 10866.036, 344.862, 52869.988 24/05/19,15:20:07,06,07,1, 11.8,1,1, 9.715, 10865.866, 344.939, 52865.709 24/05/19,15:20:07,07,07,1, 11.8,1,1, 9.715, 10864.048, 344.936, 52867.356 24/05/19,15:20:07,08,07,1, 11.8,1,1, 9.715, 10866.637, 345.042, 52869.506 24/05/19,15:20:07,09,07,1, 11.8,1,1, 9.715, 10865.019, 345.167, 52865.305 24/05/19,15:20:07,10,07,1, 11.8,1,1, 9.715, 10865.239, 345.074, 52869.680 24/05/19,15:20:07,11,07,1, 11.8,1,1, 9.715, 10867.045, 344.973, 52868.002 24/05/19,15:20:07,12,07,1, 11.8,1,1, 9.715, 10864.376, 344.831, 52865.748 24/05/19,15:20:07,13,07,1, 11.8,1,1, 9.715, 10866.009, 344.895, 52870.004 24/05/19,15:20:07,14,07,1, 11.8,1,1, 9.715, 10865.852, 345.043, 52865.837 24/05/19,15:20:07,15,07,1, 11.8,1,1, 9.715, 10864.113, 344.980, 52867.347 24/05/19,15:20:07,16,07,1, 11.8,1,1, 9.715, 10866.580, 345.064, 52869.470 24/05/19,15:20:07,17,07,1, 11.8,1,1, 9.715, 10864.984, 345.132, 52865.331 24/05/19,15:20:07,18,07,1, 11.8,1,1, 9.715, 10865.303, 345.079, 52869.670 24/05/19,15:20:07,19,07,1, 11.8,1,1, 9.715, 10867.000, 345.052, 52867.934 24/05/19,15:20:08,00,07,1, 12.0,1,1, 9.717, 10866.996, 345.052, 52867.934 24/05/19,15:20:08,01,07,1, 12.0,1,1, 9.717, 10864.925, 345.202, 52865.346 24/05/19,15:20:08,02,07,1, 12.0,1,1, 9.717, 10865.400, 345.110, 52869.894 24/05/19,15:20:08,03,07,1, 12.0,1,1, 9.717, 10866.822, 345.026, 52867.546 24/05/19,15:20:08,04,07,1, 12.0,1,1, 9.717, 10864.221, 344.914, 52865.828 24/05/19,15:20:08,05,07,1, 12.0,1,1, 9.717, 10866.057, 344.899, 52869.826 24/05/19,15:20:08,06,07,1, 12.0,1,1, 9.717, 10865.602, 345.044, 52865.394 24/05/19,15:20:08,07,07,1, 12.0,1,1, 9.717, 10864.115, 345.096, 52867.716 24/05/19,15:20:08,08,07,1, 12.0,1,1, 9.717, 10866.787, 345.106, 52869.377 24/05/19,15:20:08,09,07,1, 12.0,1,1, 9.717, 10864.871, 345.117, 52865.403 24/05/19,15:20:08,10,07,1, 12.0,1,1, 9.717, 10865.402, 345.079, 52869.851 24/05/19,15:20:08,11,07,1, 12.0,1,1, 9.717, 10866.832, 345.074, 52867.597 24/05/19,15:20:08,12,07,1, 12.0,1,1, 9.717, 10864.161, 344.943, 52866.026 24/05/19,15:20:08,13,07,1, 12.0,1,1, 9.717, 10866.029, 344.893, 52869.810 24/05/19,15:20:08,14,07,1, 12.0,1,1, 9.717, 10865.532, 345.024, 52865.476 24/05/19,15:20:08,15,07,1, 12.0,1,1, 9.717, 10864.109, 345.085, 52867.865 24/05/19,15:20:08,16,07,1, 12.0,1,1, 9.717, 10866.762, 345.182, 52869.334 24/05/19,15:20:08,17,07,1, 12.0,1,1, 9.717, 10864.896, 345.097, 52865.237 24/05/19,15:20:08,18,07,1, 12.0,1,1, 9.717, 10865.428, 345.031, 52869.841 24/05/19,15:20:08,19,07,1, 12.0,1,1, 9.717, 10866.831, 345.057, 52867.498 24/05/19,15:20:09,00,06,1, 11.9,1,1, 9.717, 10866.829, 345.057, 52867.498 24/05/19,15:20:09,01,06,1, 11.9,1,1, 9.717, 10864.781, 345.120, 52865.306 24/05/19,15:20:09,02,06,1, 11.9,1,1, 9.717, 10865.514, 345.000, 52869.845 24/05/19,15:20:09,03,06,1, 11.9,1,1, 9.717, 10866.607, 345.068, 52867.095 24/05/19,15:20:09,04,06,1, 11.9,1,1, 9.717, 10864.020, 344.963, 52865.979 24/05/19,15:20:09,05,06,1, 11.9,1,1, 9.717, 10866.077, 344.914, 52869.651 24/05/19,15:20:09,06,06,1, 11.9,1,1, 9.717, 10865.330, 345.075, 52865.283 24/05/19,15:20:09,07,06,1, 11.9,1,1, 9.717, 10864.296, 345.214, 52868.096 24/05/19,15:20:09,08,06,1, 11.9,1,1, 9.717, 10866.832, 345.245, 52869.168 24/05/19,15:20:09,09,06,1, 11.9,1,1, 9.717, 10864.801, 345.197, 52865.427 24/05/19,15:20:09,10,06,1, 11.9,1,1, 9.717, 10865.502, 344.994, 52869.792 24/05/19,15:20:09,11,06,1, 11.9,1,1, 9.717, 10866.604, 345.031, 52867.068 24/05/19,15:20:09,12,06,1, 11.9,1,1, 9.717, 10864.035, 345.013, 52866.202 24/05/19,15:20:09,13,06,1, 11.9,1,1, 9.717, 10866.066, 345.004, 52869.671 24/05/19,15:20:09,14,06,1, 11.9,1,1, 9.717, 10865.276, 345.110, 52865.212 24/05/19,15:20:09,15,06,1, 11.9,1,1, 9.717, 10864.252, 345.087, 52867.997 24/05/19,15:20:09,16,06,1, 11.9,1,1, 9.717, 10866.828, 345.212, 52868.985 24/05/19,15:20:09,17,06,1, 11.9,1,1, 9.717, 10864.800, 345.264, 52865.450 24/05/19,15:20:09,18,06,1, 11.9,1,1, 9.717, 10865.558, 345.060, 52869.815 24/05/19,15:20:09,19,06,1, 11.9,1,1, 9.717, 10866.523, 344.981, 52866.856 24/05/19,15:20:10,00,09,1, 11.9,1,1, 9.715, 10866.520, 344.981, 52866.856 24/05/19,15:20:10,01,09,1, 11.9,1,1, 9.715, 10864.701, 345.279, 52865.526 24/05/19,15:20:10,02,09,1, 11.9,1,1, 9.715, 10865.616, 345.004, 52869.889 24/05/19,15:20:10,03,09,1, 11.9,1,1, 9.715, 10866.330, 345.088, 52866.585 24/05/19,15:20:10,04,09,1, 11.9,1,1, 9.715, 10863.941, 345.082, 52866.275 24/05/19,15:20:10,05,09,1, 11.9,1,1, 9.715, 10866.139, 345.148, 52869.631 24/05/19,15:20:10,06,09,1, 11.9,1,1, 9.715, 10865.201, 345.261, 52865.241 24/05/19,15:20:10,07,09,1, 11.9,1,1, 9.715, 10864.408, 345.173, 52868.375 24/05/19,15:20:10,08,09,1, 11.9,1,1, 9.715, 10866.864, 345.251, 52868.749 24/05/19,15:20:10,09,09,1, 11.9,1,1, 9.715, 10864.608, 345.233, 52865.486 24/05/19,15:20:10,10,09,1, 11.9,1,1, 9.715, 10865.617, 345.111, 52869.899 24/05/19,15:20:10,11,09,1, 11.9,1,1, 9.715, 10866.299, 345.040, 52866.597 24/05/19,15:20:10,12,09,1, 11.9,1,1, 9.715, 10863.872, 345.014, 52866.222 24/05/19,15:20:10,13,09,1, 11.9,1,1, 9.715, 10866.127, 345.136, 52869.519 24/05/19,15:20:10,14,09,1, 11.9,1,1, 9.715, 10865.189, 345.311, 52865.214 24/05/19,15:20:10,15,09,1, 11.9,1,1, 9.715, 10864.453, 345.246, 52868.507 24/05/19,15:20:10,16,09,1, 11.9,1,1, 9.715, 10866.862, 345.272, 52868.716 24/05/19,15:20:10,17,09,1, 11.9,1,1, 9.715, 10864.633, 345.198, 52865.379 24/05/19,15:20:10,18,09,1, 11.9,1,1, 9.715, 10865.665, 345.090, 52869.898 24/05/19,15:20:10,19,09,1, 11.9,1,1, 9.715, 10866.325, 345.180, 52866.543 24/05/19,15:20:11,00,07,1, 11.9,1,1, 9.721, 10866.320, 345.180, 52866.543 24/05/19,15:20:11,01,07,1, 11.9,1,1, 9.721, 10864.834, 345.171, 52865.130 24/05/19,15:20:11,02,07,1, 11.9,1,1, 9.721, 10865.209, 345.153, 52869.593 24/05/19,15:20:11,03,07,1, 11.9,1,1, 9.721, 10866.484, 345.282, 52867.056 24/05/19,15:20:11,04,07,1, 11.9,1,1, 9.721, 10863.708, 344.958, 52865.553 24/05/19,15:20:11,05,07,1, 11.9,1,1, 9.721, 10865.887, 345.277, 52869.777 24/05/19,15:20:11,06,07,1, 11.9,1,1, 9.721, 10865.538, 345.447, 52865.543 24/05/19,15:20:11,07,07,1, 11.9,1,1, 9.721, 10864.181, 345.209, 52867.949 24/05/19,15:20:11,08,07,1, 11.9,1,1, 9.721, 10866.880, 345.434, 52869.271 24/05/19,15:20:11,09,07,1, 11.9,1,1, 9.721, 10864.773, 345.141, 52864.992 24/05/19,15:20:11,10,07,1, 11.9,1,1, 9.721, 10865.158, 345.057, 52869.345 24/05/19,15:20:11,11,07,1, 11.9,1,1, 9.721, 10866.496, 345.353, 52866.994 24/05/19,15:20:11,12,07,1, 11.9,1,1, 9.721, 10863.684, 345.011, 52865.645 24/05/19,15:20:11,13,07,1, 11.9,1,1, 9.721, 10865.843, 345.262, 52869.704 24/05/19,15:20:11,14,07,1, 11.9,1,1, 9.721, 10865.483, 345.403, 52865.431 24/05/19,15:20:11,15,07,1, 11.9,1,1, 9.721, 10864.212, 345.251, 52867.893 24/05/19,15:20:11,16,07,1, 11.9,1,1, 9.721, 10866.940, 345.487, 52869.228 24/05/19,15:20:11,17,07,1, 11.9,1,1, 9.721, 10864.713, 345.133, 52865.016 24/05/19,15:20:11,18,07,1, 11.9,1,1, 9.721, 10865.159, 345.071, 52869.306 24/05/19,15:20:11,19,07,1, 11.9,1,1, 9.721, 10866.352, 345.280, 52866.854 24/05/19,15:20:12,00,08,1, 11.9,1,1, 9.720, 10866.345, 345.280, 52866.854 24/05/19,15:20:12,01,08,1, 11.9,1,1, 9.720, 10864.397, 345.288, 52865.965 24/05/19,15:20:12,02,08,1, 11.9,1,1, 9.720, 10865.683, 345.070, 52869.324 24/05/19,15:20:12,03,08,1, 11.9,1,1, 9.720, 10865.434, 345.323, 52865.781 24/05/19,15:20:12,04,08,1, 11.9,1,1, 9.720, 10864.003, 345.378, 52867.138 24/05/19,15:20:12,05,08,1, 11.9,1,1, 9.720, 10866.061, 345.285, 52868.757 24/05/19,15:20:12,06,08,1, 11.9,1,1, 9.720, 10864.723, 345.514, 52865.442 24/05/19,15:20:12,07,08,1, 11.9,1,1, 9.720, 10864.956, 345.371, 52869.072 24/05/19,15:20:12,08,08,1, 11.9,1,1, 9.720, 10866.494, 345.390, 52867.698 24/05/19,15:20:12,09,08,1, 11.9,1,1, 9.720, 10864.396, 345.378, 52866.113 24/05/19,15:20:12,10,08,1, 11.9,1,1, 9.720, 10865.688, 345.072, 52869.280 24/05/19,15:20:12,11,08,1, 11.9,1,1, 9.720, 10865.499, 345.225, 52865.687 24/05/19,15:20:12,12,08,1, 11.9,1,1, 9.720, 10863.994, 345.381, 52867.152 24/05/19,15:20:12,13,08,1, 11.9,1,1, 9.720, 10866.098, 345.283, 52868.765 24/05/19,15:20:12,14,08,1, 11.9,1,1, 9.720, 10864.737, 345.531, 52865.288 24/05/19,15:20:12,15,08,1, 11.9,1,1, 9.720, 10865.009, 345.329, 52869.048 24/05/19,15:20:12,16,08,1, 11.9,1,1, 9.720, 10866.490, 345.338, 52867.626 24/05/19,15:20:12,17,08,1, 11.9,1,1, 9.720, 10864.386, 345.431, 52866.098 24/05/19,15:20:12,18,08,1, 11.9,1,1, 9.720, 10865.709, 345.162, 52869.378 24/05/19,15:20:12,19,08,1, 11.9,1,1, 9.720, 10865.456, 345.239, 52865.704 24/05/19,15:20:13,00,08,1, 11.9,1,1, 9.716, 10865.452, 345.239, 52865.704 24/05/19,15:20:13,01,08,1, 11.9,1,1, 9.716, 10864.251, 345.506, 52866.098 24/05/19,15:20:13,02,08,1, 11.9,1,1, 9.716, 10865.649, 345.133, 52869.230 24/05/19,15:20:13,03,08,1, 11.9,1,1, 9.716, 10865.209, 345.283, 52865.505 24/05/19,15:20:13,04,08,1, 11.9,1,1, 9.716, 10863.926, 345.446, 52867.284 24/05/19,15:20:13,05,08,1, 11.9,1,1, 9.716, 10866.010, 345.414, 52868.607 24/05/19,15:20:13,06,08,1, 11.9,1,1, 9.716, 10864.649, 345.648, 52865.480 24/05/19,15:20:13,07,08,1, 11.9,1,1, 9.716, 10864.990, 345.395, 52869.124 24/05/19,15:20:13,08,08,1, 11.9,1,1, 9.716, 10866.269, 345.358, 52867.417 24/05/19,15:20:13,09,08,1, 11.9,1,1, 9.716, 10864.215, 345.495, 52866.018 24/05/19,15:20:13,10,08,1, 11.9,1,1, 9.716, 10865.643, 345.260, 52869.254 24/05/19,15:20:13,11,08,1, 11.9,1,1, 9.716, 10865.216, 345.338, 52865.436 24/05/19,15:20:13,12,08,1, 11.9,1,1, 9.716, 10863.959, 345.406, 52867.174 24/05/19,15:20:13,13,08,1, 11.9,1,1, 9.716, 10866.025, 345.424, 52868.585 24/05/19,15:20:13,14,08,1, 11.9,1,1, 9.716, 10864.633, 345.675, 52865.457 24/05/19,15:20:13,15,08,1, 11.9,1,1, 9.716, 10865.031, 345.478, 52869.115 24/05/19,15:20:13,16,08,1, 11.9,1,1, 9.716, 10866.294, 345.332, 52867.347 24/05/19,15:20:13,17,08,1, 11.9,1,1, 9.716, 10864.207, 345.390, 52866.012 24/05/19,15:20:13,18,08,1, 11.9,1,1, 9.716, 10865.659, 345.233, 52869.221 24/05/19,15:20:13,19,08,1, 11.9,1,1, 9.716, 10865.222, 345.448, 52865.437 24/05/19,15:20:14,00,08,1, 11.9,1,1, 9.717, 10865.219, 345.448, 52865.437 24/05/19,15:20:14,01,08,1, 11.9,1,1, 9.717, 10864.099, 345.495, 52866.059 24/05/19,15:20:14,02,08,1, 11.9,1,1, 9.717, 10865.588, 345.351, 52869.163 24/05/19,15:20:14,03,08,1, 11.9,1,1, 9.717, 10865.096, 345.491, 52865.399 24/05/19,15:20:14,04,08,1, 11.9,1,1, 9.717, 10863.863, 345.458, 52867.320 24/05/19,15:20:14,05,08,1, 11.9,1,1, 9.717, 10865.968, 345.512, 52868.498 24/05/19,15:20:14,06,08,1, 11.9,1,1, 9.717, 10864.516, 345.772, 52865.356 24/05/19,15:20:14,07,08,1, 11.9,1,1, 9.717, 10864.975, 345.577, 52869.218 24/05/19,15:20:14,08,08,1, 11.9,1,1, 9.717, 10866.194, 345.480, 52867.197 24/05/19,15:20:14,09,08,1, 11.9,1,1, 9.717, 10864.003, 345.432, 52865.991 24/05/19,15:20:14,10,08,1, 11.9,1,1, 9.717, 10865.565, 345.332, 52869.144 24/05/19,15:20:14,11,08,1, 11.9,1,1, 9.717, 10865.033, 345.565, 52865.399 24/05/19,15:20:14,12,08,1, 11.9,1,1, 9.717, 10863.855, 345.572, 52867.375 24/05/19,15:20:14,13,08,1, 11.9,1,1, 9.717, 10865.923, 345.496, 52868.415 24/05/19,15:20:14,14,08,1, 11.9,1,1, 9.717, 10864.503, 345.678, 52865.384 24/05/19,15:20:14,15,08,1, 11.9,1,1, 9.717, 10864.953, 345.570, 52869.192 24/05/19,15:20:14,16,08,1, 11.9,1,1, 9.717, 10866.163, 345.508, 52867.073 24/05/19,15:20:14,17,08,1, 11.9,1,1, 9.717, 10864.048, 345.480, 52866.011 24/05/19,15:20:14,18,08,1, 11.9,1,1, 9.717, 10865.501, 345.233, 52869.086 24/05/19,15:20:14,19,08,1, 11.9,1,1, 9.717, 10864.988, 345.531, 52865.266 24/05/19,15:20:15,00,08,1, 11.9,1,1, 9.713, 10864.985, 345.531, 52865.266 24/05/19,15:20:15,01,08,1, 11.9,1,1, 9.713, 10863.905, 345.533, 52866.011 24/05/19,15:20:15,02,08,1, 11.9,1,1, 9.713, 10865.451, 345.384, 52869.130 24/05/19,15:20:15,03,08,1, 11.9,1,1, 9.713, 10864.828, 345.660, 52865.371 24/05/19,15:20:15,04,08,1, 11.9,1,1, 9.713, 10863.827, 345.731, 52867.525 24/05/19,15:20:15,05,08,1, 11.9,1,1, 9.713, 10865.876, 345.617, 52868.385 24/05/19,15:20:15,06,08,1, 11.9,1,1, 9.713, 10864.387, 345.805, 52865.448 24/05/19,15:20:15,07,08,1, 11.9,1,1, 9.713, 10864.942, 345.632, 52869.287 24/05/19,15:20:15,08,08,1, 11.9,1,1, 9.713, 10865.999, 345.609, 52867.081 24/05/19,15:20:15,09,08,1, 11.9,1,1, 9.713, 10863.895, 345.643, 52866.028 24/05/19,15:20:15,10,08,1, 11.9,1,1, 9.713, 10865.388, 345.414, 52868.975 24/05/19,15:20:15,11,08,1, 11.9,1,1, 9.713, 10864.880, 345.601, 52865.268 24/05/19,15:20:15,12,08,1, 11.9,1,1, 9.713, 10863.745, 345.711, 52867.508 24/05/19,15:20:15,13,08,1, 11.9,1,1, 9.713, 10865.859, 345.692, 52868.448 24/05/19,15:20:15,14,08,1, 11.9,1,1, 9.713, 10864.401, 345.851, 52865.485 24/05/19,15:20:15,15,08,1, 11.9,1,1, 9.713, 10864.861, 345.591, 52869.095 24/05/19,15:20:15,16,08,1, 11.9,1,1, 9.713, 10866.048, 345.644, 52867.059 24/05/19,15:20:15,17,08,1, 11.9,1,1, 9.713, 10863.911, 345.650, 52866.080 24/05/19,15:20:15,18,08,1, 11.9,1,1, 9.713, 10865.402, 345.442, 52869.004 24/05/19,15:20:15,19,08,1, 11.9,1,1, 9.713, 10864.841, 345.627, 52865.261 24/05/19,15:20:16,00,09,1, 11.8,1,1, 9.716, 10864.835, 345.627, 52865.261 24/05/19,15:20:16,01,09,1, 11.8,1,1, 9.716, 10863.782, 345.756, 52866.012 24/05/19,15:20:16,02,09,1, 11.8,1,1, 9.716, 10865.341, 345.528, 52868.957 24/05/19,15:20:16,03,09,1, 11.8,1,1, 9.716, 10864.718, 345.678, 52865.189 24/05/19,15:20:16,04,09,1, 11.8,1,1, 9.716, 10863.704, 345.763, 52867.457 24/05/19,15:20:16,05,09,1, 11.8,1,1, 9.716, 10865.815, 345.808, 52868.361 24/05/19,15:20:16,06,09,1, 11.8,1,1, 9.716, 10864.269, 345.970, 52865.389 24/05/19,15:20:16,07,09,1, 11.8,1,1, 9.716, 10864.862, 345.657, 52869.101 24/05/19,15:20:16,08,09,1, 11.8,1,1, 9.716, 10865.905, 345.701, 52866.957 24/05/19,15:20:16,09,09,1, 11.8,1,1, 9.716, 10863.780, 345.747, 52866.074 24/05/19,15:20:16,10,09,1, 11.8,1,1, 9.716, 10865.337, 345.590, 52868.980 24/05/19,15:20:16,11,09,1, 11.8,1,1, 9.716, 10864.763, 345.795, 52865.242 24/05/19,15:20:16,12,09,1, 11.8,1,1, 9.716, 10863.727, 345.776, 52867.480 24/05/19,15:20:16,13,09,1, 11.8,1,1, 9.716, 10865.830, 345.744, 52868.331 24/05/19,15:20:16,14,09,1, 11.8,1,1, 9.716, 10864.278, 346.007, 52865.490 24/05/19,15:20:16,15,09,1, 11.8,1,1, 9.716, 10864.870, 345.813, 52869.265 24/05/19,15:20:16,16,09,1, 11.8,1,1, 9.716, 10865.943, 345.665, 52866.964 24/05/19,15:20:16,17,09,1, 11.8,1,1, 9.716, 10863.786, 345.720, 52866.044 24/05/19,15:20:16,18,09,1, 11.8,1,1, 9.716, 10865.358, 345.593, 52869.050 24/05/19,15:20:16,19,09,1, 11.8,1,1, 9.716, 10864.733, 345.834, 52865.298 24/05/19,15:20:17,00,08,1, 11.9,1,1, 9.720, 10864.726, 345.834, 52865.298 24/05/19,15:20:17,01,08,1, 11.9,1,1, 9.720, 10863.932, 345.749, 52865.983 24/05/19,15:20:17,02,08,1, 11.9,1,1, 9.720, 10865.128, 345.602, 52868.659 24/05/19,15:20:17,03,08,1, 11.9,1,1, 9.720, 10864.763, 345.911, 52865.559 24/05/19,15:20:17,04,08,1, 11.9,1,1, 9.720, 10863.726, 345.772, 52867.242 24/05/19,15:20:17,05,08,1, 11.9,1,1, 9.720, 10865.493, 345.757, 52868.161 24/05/19,15:20:17,06,08,1, 11.9,1,1, 9.720, 10864.376, 346.071, 52865.680 24/05/19,15:20:17,07,08,1, 11.9,1,1, 9.720, 10864.720, 345.801, 52868.758 24/05/19,15:20:17,08,08,1, 11.9,1,1, 9.720, 10865.777, 345.820, 52867.049 24/05/19,15:20:17,09,08,1, 11.9,1,1, 9.720, 10863.900, 345.795, 52866.074 24/05/19,15:20:17,10,08,1, 11.9,1,1, 9.720, 10865.113, 345.572, 52868.737 24/05/19,15:20:17,11,08,1, 11.9,1,1, 9.720, 10864.794, 345.888, 52865.586 24/05/19,15:20:17,12,08,1, 11.9,1,1, 9.720, 10863.692, 345.884, 52867.239 24/05/19,15:20:17,13,08,1, 11.9,1,1, 9.720, 10865.543, 345.808, 52868.147 24/05/19,15:20:17,14,08,1, 11.9,1,1, 9.720, 10864.337, 346.048, 52865.629 24/05/19,15:20:17,15,08,1, 11.9,1,1, 9.720, 10864.711, 345.749, 52868.706 24/05/19,15:20:17,16,08,1, 11.9,1,1, 9.720, 10865.749, 345.847, 52867.154 24/05/19,15:20:17,17,08,1, 11.9,1,1, 9.720, 10863.921, 345.866, 52866.155 24/05/19,15:20:17,18,08,1, 11.9,1,1, 9.720, 10865.074, 345.505, 52868.681 24/05/19,15:20:17,19,08,1, 11.9,1,1, 9.720, 10864.716, 345.840, 52865.567 24/05/19,15:20:18,00,08,1, 11.9,1,1, 9.715, 10864.710, 345.840, 52865.567 24/05/19,15:20:18,01,08,1, 11.9,1,1, 9.715, 10863.920, 345.863, 52865.931 24/05/19,15:20:18,02,08,1, 11.9,1,1, 9.715, 10865.021, 345.579, 52868.525 24/05/19,15:20:18,03,08,1, 11.9,1,1, 9.715, 10864.747, 345.932, 52865.549 24/05/19,15:20:18,04,08,1, 11.9,1,1, 9.715, 10863.570, 345.945, 52867.080 24/05/19,15:20:18,05,08,1, 11.9,1,1, 9.715, 10865.465, 345.874, 52868.303 24/05/19,15:20:18,06,08,1, 11.9,1,1, 9.715, 10864.284, 346.156, 52865.617 24/05/19,15:20:18,07,08,1, 11.9,1,1, 9.715, 10864.539, 345.786, 52868.675 24/05/19,15:20:18,08,08,1, 11.9,1,1, 9.715, 10865.699, 345.911, 52867.137 24/05/19,15:20:18,09,08,1, 11.9,1,1, 9.715, 10863.883, 345.937, 52866.036 24/05/19,15:20:18,10,08,1, 11.9,1,1, 9.715, 10864.983, 345.633, 52868.669 24/05/19,15:20:18,11,08,1, 11.9,1,1, 9.715, 10864.729, 345.856, 52865.449 24/05/19,15:20:18,12,08,1, 11.9,1,1, 9.715, 10863.612, 345.849, 52867.010 24/05/19,15:20:18,13,08,1, 11.9,1,1, 9.715, 10865.411, 345.891, 52868.300 24/05/19,15:20:18,14,08,1, 11.9,1,1, 9.715, 10864.290, 346.188, 52865.628 24/05/19,15:20:18,15,08,1, 11.9,1,1, 9.715, 10864.555, 345.835, 52868.610 24/05/19,15:20:18,16,08,1, 11.9,1,1, 9.715, 10865.658, 345.819, 52867.097 24/05/19,15:20:18,17,08,1, 11.9,1,1, 9.715, 10863.878, 345.931, 52865.886 24/05/19,15:20:18,18,08,1, 11.9,1,1, 9.715, 10865.043, 345.719, 52868.638 24/05/19,15:20:18,19,08,1, 11.9,1,1, 9.715, 10864.778, 345.926, 52865.573 24/05/19,15:20:19,00,08,1, 11.9,1,1, 9.717, 10864.776, 345.926, 52865.573 24/05/19,15:20:19,01,08,1, 11.9,1,1, 9.717, 10863.880, 346.011, 52865.916 24/05/19,15:20:19,02,08,1, 11.9,1,1, 9.717, 10864.979, 345.694, 52868.611 24/05/19,15:20:19,03,08,1, 11.9,1,1, 9.717, 10864.774, 345.919, 52865.523 24/05/19,15:20:19,04,08,1, 11.9,1,1, 9.717, 10863.502, 345.895, 52866.840 24/05/19,15:20:19,05,08,1, 11.9,1,1, 9.717, 10865.255, 345.881, 52868.107 24/05/19,15:20:19,06,08,1, 11.9,1,1, 9.717, 10864.266, 346.250, 52865.426 24/05/19,15:20:19,07,08,1, 11.9,1,1, 9.717, 10864.397, 345.902, 52868.414 24/05/19,15:20:19,08,08,1, 11.9,1,1, 9.717, 10865.685, 345.927, 52867.265 24/05/19,15:20:19,09,08,1, 11.9,1,1, 9.717, 10863.893, 345.928, 52865.855 24/05/19,15:20:19,10,08,1, 11.9,1,1, 9.717, 10864.935, 345.751, 52868.600 24/05/19,15:20:19,11,08,1, 11.9,1,1, 9.717, 10864.778, 346.009, 52865.578 24/05/19,15:20:19,12,08,1, 11.9,1,1, 9.717, 10863.502, 345.872, 52866.766 24/05/19,15:20:19,13,08,1, 11.9,1,1, 9.717, 10865.226, 345.834, 52868.051 24/05/19,15:20:19,14,08,1, 11.9,1,1, 9.717, 10864.239, 346.235, 52865.431 24/05/19,15:20:19,15,08,1, 11.9,1,1, 9.717, 10864.383, 345.986, 52868.429 24/05/19,15:20:19,16,08,1, 11.9,1,1, 9.717, 10865.662, 345.991, 52867.250 24/05/19,15:20:19,17,08,1, 11.9,1,1, 9.717, 10863.916, 345.934, 52865.782 24/05/19,15:20:19,18,08,1, 11.9,1,1, 9.717, 10864.655, 345.600, 52867.856 24/05/19,15:20:19,19,08,1, 11.9,1,1, 9.717, 10865.120, 346.047, 52866.136 24/05/19,15:20:20,00,08,1, 11.9,1,1, 9.713, 10865.119, 346.047, 52866.136 24/05/19,15:20:20,01,08,1, 11.9,1,1, 9.713, 10864.131, 345.963, 52865.491 24/05/19,15:20:20,02,08,1, 11.9,1,1, 9.713, 10864.486, 345.745, 52868.339 24/05/19,15:20:20,03,08,1, 11.9,1,1, 9.713, 10865.236, 346.124, 52866.412 24/05/19,15:20:20,04,08,1, 11.9,1,1, 9.713, 10863.318, 345.896, 52865.844 24/05/19,15:20:20,05,08,1, 11.9,1,1, 9.713, 10864.889, 345.922, 52868.367 24/05/19,15:20:20,06,08,1, 11.9,1,1, 9.713, 10864.552, 346.252, 52865.471 24/05/19,15:20:20,07,08,1, 11.9,1,1, 9.713, 10863.896, 345.986, 52867.513 24/05/19,15:20:20,08,08,1, 11.9,1,1, 9.713, 10865.754, 346.167, 52868.141 24/05/19,15:20:20,09,08,1, 11.9,1,1, 9.713, 10864.153, 346.003, 52865.483 24/05/19,15:20:20,10,08,1, 11.9,1,1, 9.713, 10864.473, 345.659, 52868.286 24/05/19,15:20:20,11,08,1, 11.9,1,1, 9.713, 10865.232, 346.066, 52866.445 24/05/19,15:20:20,12,08,1, 11.9,1,1, 9.713, 10863.342, 345.915, 52865.841 24/05/19,15:20:20,13,08,1, 11.9,1,1, 9.713, 10864.869, 345.957, 52868.360 24/05/19,15:20:20,14,08,1, 11.9,1,1, 9.713, 10864.617, 346.196, 52865.576 24/05/19,15:20:20,15,08,1, 11.9,1,1, 9.713, 10863.794, 345.920, 52867.595 24/05/19,15:20:20,16,08,1, 11.9,1,1, 9.713, 10865.671, 346.180, 52868.134 24/05/19,15:20:20,17,08,1, 11.9,1,1, 9.713, 10864.195, 346.075, 52865.433 24/05/19,15:20:20,18,08,1, 11.9,1,1, 9.713, 10864.443, 345.723, 52868.388 24/05/19,15:20:20,19,08,1, 11.9,1,1, 9.713, 10865.184, 346.015, 52866.355 24/05/19,15:20:21,00,07,1, 11.9,1,1, 9.714, 10865.177, 346.015, 52866.355 24/05/19,15:20:21,01,07,1, 11.9,1,1, 9.714, 10864.190, 346.067, 52865.442 24/05/19,15:20:21,02,07,1, 11.9,1,1, 9.714, 10864.335, 345.767, 52868.164 24/05/19,15:20:21,03,07,1, 11.9,1,1, 9.714, 10865.300, 346.090, 52866.624 24/05/19,15:20:21,04,07,1, 11.9,1,1, 9.714, 10863.329, 345.906, 52865.534 24/05/19,15:20:21,05,07,1, 11.9,1,1, 9.714, 10864.748, 346.010, 52868.394 24/05/19,15:20:21,06,07,1, 11.9,1,1, 9.714, 10864.542, 346.244, 52865.510 24/05/19,15:20:21,07,07,1, 11.9,1,1, 9.714, 10863.586, 345.916, 52867.127 24/05/19,15:20:21,08,07,1, 11.9,1,1, 9.714, 10865.570, 346.232, 52868.223 24/05/19,15:20:21,09,07,1, 11.9,1,1, 9.714, 10864.203, 346.198, 52865.493 24/05/19,15:20:21,10,07,1, 11.9,1,1, 9.714, 10864.338, 345.811, 52868.267 24/05/19,15:20:21,11,07,1, 11.9,1,1, 9.714, 10865.333, 346.078, 52866.641 24/05/19,15:20:21,12,07,1, 11.9,1,1, 9.714, 10863.351, 345.872, 52865.514 24/05/19,15:20:21,13,07,1, 11.9,1,1, 9.714, 10864.720, 345.994, 52868.378 24/05/19,15:20:21,14,07,1, 11.9,1,1, 9.714, 10864.568, 346.337, 52865.601 24/05/19,15:20:21,15,07,1, 11.9,1,1, 9.714, 10863.558, 345.939, 52867.115 24/05/19,15:20:21,16,07,1, 11.9,1,1, 9.714, 10865.526, 346.161, 52868.228 24/05/19,15:20:21,17,07,1, 11.9,1,1, 9.714, 10864.224, 346.195, 52865.523 24/05/19,15:20:21,18,07,1, 11.9,1,1, 9.714, 10864.279, 345.887, 52868.351 24/05/19,15:20:21,19,07,1, 11.9,1,1, 9.714, 10865.374, 346.125, 52866.626 24/05/19,15:20:22,00,07,1, 11.8,1,1, 9.714, 10865.369, 346.125, 52866.626 24/05/19,15:20:22,01,07,1, 11.8,1,1, 9.714, 10864.235, 346.326, 52865.499 24/05/19,15:20:22,02,07,1, 11.8,1,1, 9.714, 10864.226, 345.938, 52868.230 24/05/19,15:20:22,03,07,1, 11.8,1,1, 9.714, 10865.357, 346.148, 52866.869 24/05/19,15:20:22,04,07,1, 11.8,1,1, 9.714, 10863.325, 345.900, 52865.342 24/05/19,15:20:22,05,07,1, 11.8,1,1, 9.714, 10864.536, 345.986, 52868.294 24/05/19,15:20:22,06,07,1, 11.8,1,1, 9.714, 10864.516, 346.376, 52865.578 24/05/19,15:20:22,07,07,1, 11.8,1,1, 9.714, 10863.369, 346.102, 52866.787 24/05/19,15:20:22,08,07,1, 11.8,1,1, 9.714, 10865.327, 346.232, 52868.243 24/05/19,15:20:22,09,07,1, 11.8,1,1, 9.714, 10864.171, 346.237, 52865.285 24/05/19,15:20:22,10,07,1, 11.8,1,1, 9.714, 10864.210, 345.951, 52868.083 24/05/19,15:20:22,11,07,1, 11.8,1,1, 9.714, 10865.379, 346.259, 52866.999 24/05/19,15:20:22,12,07,1, 11.8,1,1, 9.714, 10863.290, 345.956, 52865.234 24/05/19,15:20:22,13,07,1, 11.8,1,1, 9.714, 10864.514, 345.955, 52868.171 24/05/19,15:20:22,14,07,1, 11.8,1,1, 9.714, 10864.538, 346.321, 52865.547 24/05/19,15:20:22,15,07,1, 11.8,1,1, 9.714, 10863.334, 346.098, 52866.757 24/05/19,15:20:22,16,07,1, 11.8,1,1, 9.714, 10865.392, 346.357, 52868.333 24/05/19,15:20:22,17,07,1, 11.8,1,1, 9.714, 10864.234, 346.261, 52865.432 24/05/19,15:20:22,18,07,1, 11.8,1,1, 9.714, 10864.108, 345.931, 52868.165 24/05/19,15:20:22,19,07,1, 11.8,1,1, 9.714, 10865.379, 346.236, 52867.000 24/05/19,15:20:23,00,07,1, 11.9,1,1, 9.716, 10865.377, 346.236, 52867.000 24/05/19,15:20:23,01,07,1, 11.9,1,1, 9.716, 10864.420, 346.440, 52865.844 24/05/19,15:20:23,02,07,1, 11.9,1,1, 9.716, 10863.848, 345.964, 52867.477 24/05/19,15:20:23,03,07,1, 11.9,1,1, 9.716, 10865.260, 346.381, 52867.627 24/05/19,15:20:23,04,07,1, 11.9,1,1, 9.716, 10863.653, 346.068, 52865.493 24/05/19,15:20:23,05,07,1, 11.9,1,1, 9.716, 10864.054, 345.874, 52867.623 24/05/19,15:20:23,06,07,1, 11.9,1,1, 9.716, 10864.620, 346.415, 52866.017 24/05/19,15:20:23,07,07,1, 11.9,1,1, 9.716, 10863.304, 346.106, 52866.104 24/05/19,15:20:23,08,07,1, 11.9,1,1, 9.716, 10864.773, 346.351, 52868.127 24/05/19,15:20:23,09,07,1, 11.9,1,1, 9.716, 10864.486, 346.495, 52865.867 24/05/19,15:20:23,10,07,1, 11.9,1,1, 9.716, 10863.871, 345.919, 52867.442 24/05/19,15:20:23,11,07,1, 11.9,1,1, 9.716, 10865.231, 346.330, 52867.478 24/05/19,15:20:23,12,07,1, 11.9,1,1, 9.716, 10863.714, 346.119, 52865.372 24/05/19,15:20:23,13,07,1, 11.9,1,1, 9.716, 10864.050, 345.931, 52867.574 24/05/19,15:20:23,14,07,1, 11.9,1,1, 9.716, 10864.609, 346.438, 52866.123 24/05/19,15:20:23,15,07,1, 11.9,1,1, 9.716, 10863.229, 346.069, 52866.032 24/05/19,15:20:23,16,07,1, 11.9,1,1, 9.716, 10864.786, 346.380, 52868.223 24/05/19,15:20:23,17,07,1, 11.9,1,1, 9.716, 10864.490, 346.598, 52865.933 24/05/19,15:20:23,18,07,1, 11.9,1,1, 9.716, 10863.852, 345.988, 52867.495 24/05/19,15:20:23,19,07,1, 11.9,1,1, 9.716, 10865.250, 346.292, 52867.516 24/05/19,15:20:24,00,07,1, 11.8,1,1, 9.715, 10865.244, 346.292, 52867.516 24/05/19,15:20:24,01,07,1, 11.8,1,1, 9.715, 10864.095, 346.650, 52865.850 24/05/19,15:20:24,02,07,1, 11.8,1,1, 9.715, 10864.052, 346.144, 52867.710 24/05/19,15:20:24,03,07,1, 11.8,1,1, 9.715, 10865.050, 346.305, 52866.892 24/05/19,15:20:24,04,07,1, 11.8,1,1, 9.715, 10863.736, 346.335, 52865.946 24/05/19,15:20:24,05,07,1, 11.8,1,1, 9.715, 10864.290, 346.026, 52867.760 24/05/19,15:20:24,06,07,1, 11.8,1,1, 9.715, 10864.271, 346.403, 52865.623 24/05/19,15:20:24,07,07,1, 11.8,1,1, 9.715, 10863.301, 346.221, 52866.510 24/05/19,15:20:24,08,07,1, 11.8,1,1, 9.715, 10864.600, 346.236, 52867.651 24/05/19,15:20:24,09,07,1, 11.8,1,1, 9.715, 10864.066, 346.640, 52865.839 24/05/19,15:20:24,10,07,1, 11.8,1,1, 9.715, 10864.062, 346.220, 52867.896 24/05/19,15:20:24,11,07,1, 11.8,1,1, 9.715, 10865.027, 346.321, 52866.941 24/05/19,15:20:24,12,07,1, 11.8,1,1, 9.715, 10863.686, 346.313, 52865.851 24/05/19,15:20:24,13,07,1, 11.8,1,1, 9.715, 10864.290, 346.012, 52867.745 24/05/19,15:20:24,14,07,1, 11.8,1,1, 9.715, 10864.285, 346.459, 52865.794 24/05/19,15:20:24,15,07,1, 11.8,1,1, 9.715, 10863.298, 346.298, 52866.477 24/05/19,15:20:24,16,07,1, 11.8,1,1, 9.715, 10864.595, 346.245, 52867.551 24/05/19,15:20:24,17,07,1, 11.8,1,1, 9.715, 10864.065, 346.608, 52865.792 24/05/19,15:20:24,18,07,1, 11.8,1,1, 9.715, 10864.030, 346.254, 52867.857 24/05/19,15:20:24,19,07,1, 11.8,1,1, 9.715, 10865.030, 346.375, 52866.988 24/05/19,15:20:25,00,07,1, 11.9,1,1, 9.715, 10865.027, 346.375, 52866.988 24/05/19,15:20:25,01,07,1, 11.9,1,1, 9.715, 10863.989, 346.729, 52865.694 24/05/19,15:20:25,02,07,1, 11.9,1,1, 9.715, 10863.826, 346.346, 52867.624 24/05/19,15:20:25,03,07,1, 11.9,1,1, 9.715, 10864.977, 346.456, 52867.187 24/05/19,15:20:25,04,07,1, 11.9,1,1, 9.715, 10863.732, 346.438, 52865.848 24/05/19,15:20:25,05,07,1, 11.9,1,1, 9.715, 10864.164, 346.027, 52867.782 24/05/19,15:20:25,06,07,1, 11.9,1,1, 9.715, 10864.386, 346.474, 52865.907 24/05/19,15:20:25,07,07,1, 11.9,1,1, 9.715, 10863.201, 346.319, 52866.320 24/05/19,15:20:25,08,07,1, 11.9,1,1, 9.715, 10864.386, 346.241, 52867.558 24/05/19,15:20:25,09,07,1, 11.9,1,1, 9.715, 10863.928, 346.661, 52865.614 24/05/19,15:20:25,10,07,1, 11.9,1,1, 9.715, 10863.780, 346.309, 52867.582 24/05/19,15:20:25,11,07,1, 11.9,1,1, 9.715, 10865.027, 346.520, 52867.247 24/05/19,15:20:25,12,07,1, 11.9,1,1, 9.715, 10863.756, 346.503, 52865.781 24/05/19,15:20:25,13,07,1, 11.9,1,1, 9.715, 10864.216, 346.009, 52867.633 24/05/19,15:20:25,14,07,1, 11.9,1,1, 9.715, 10864.361, 346.439, 52865.768 24/05/19,15:20:25,15,07,1, 11.9,1,1, 9.715, 10863.177, 346.336, 52866.174 24/05/19,15:20:25,16,07,1, 11.9,1,1, 9.715, 10864.397, 346.323, 52867.537 24/05/19,15:20:25,17,07,1, 11.9,1,1, 9.715, 10863.940, 346.687, 52865.627 24/05/19,15:20:25,18,07,1, 11.9,1,1, 9.715, 10863.786, 346.267, 52867.530 24/05/19,15:20:25,19,07,1, 11.9,1,1, 9.715, 10864.953, 346.438, 52867.188 24/05/19,15:20:26,00,08,1, 11.9,1,1, 9.714, 10864.952, 346.438, 52867.188 24/05/19,15:20:26,01,08,1, 11.9,1,1, 9.714, 10863.811, 346.691, 52865.495 24/05/19,15:20:26,02,08,1, 11.9,1,1, 9.714, 10863.532, 346.389, 52867.281 24/05/19,15:20:26,03,08,1, 11.9,1,1, 9.714, 10864.845, 346.582, 52867.405 24/05/19,15:20:26,04,08,1, 11.9,1,1, 9.714, 10863.831, 346.634, 52865.810 24/05/19,15:20:26,05,08,1, 11.9,1,1, 9.714, 10864.100, 346.133, 52867.807 24/05/19,15:20:26,06,08,1, 11.9,1,1, 9.714, 10864.508, 346.465, 52866.031 24/05/19,15:20:26,07,08,1, 11.9,1,1, 9.714, 10863.158, 346.411, 52865.968 24/05/19,15:20:26,08,08,1, 11.9,1,1, 9.714, 10864.210, 346.278, 52867.521 24/05/19,15:20:26,09,08,1, 11.9,1,1, 9.714, 10863.897, 346.740, 52865.451 24/05/19,15:20:26,10,08,1, 11.9,1,1, 9.714, 10863.520, 346.368, 52867.199 24/05/19,15:20:26,11,08,1, 11.9,1,1, 9.714, 10864.859, 346.484, 52867.361 24/05/19,15:20:26,12,08,1, 11.9,1,1, 9.714, 10863.858, 346.672, 52865.834 24/05/19,15:20:26,13,08,1, 11.9,1,1, 9.714, 10864.161, 346.168, 52867.804 24/05/19,15:20:26,14,08,1, 11.9,1,1, 9.714, 10864.482, 346.436, 52866.028 24/05/19,15:20:26,15,08,1, 11.9,1,1, 9.714, 10863.141, 346.342, 52865.946 24/05/19,15:20:26,16,08,1, 11.9,1,1, 9.714, 10864.240, 346.269, 52867.494 24/05/19,15:20:26,17,08,1, 11.9,1,1, 9.714, 10863.938, 346.799, 52865.547 24/05/19,15:20:26,18,08,1, 11.9,1,1, 9.714, 10863.457, 346.408, 52867.235 24/05/19,15:20:26,19,08,1, 11.9,1,1, 9.714, 10864.823, 346.437, 52867.287 24/05/19,15:20:27,00,08,1, 11.9,1,1, 9.713, 10864.818, 346.437, 52867.287 24/05/19,15:20:27,01,08,1, 11.9,1,1, 9.713, 10863.735, 346.818, 52865.637 24/05/19,15:20:27,02,08,1, 11.9,1,1, 9.713, 10863.602, 346.399, 52867.015 24/05/19,15:20:27,03,08,1, 11.9,1,1, 9.713, 10864.489, 346.488, 52866.789 24/05/19,15:20:27,04,08,1, 11.9,1,1, 9.713, 10863.899, 346.857, 52866.187 24/05/19,15:20:27,05,08,1, 11.9,1,1, 9.713, 10864.243, 346.254, 52867.530 24/05/19,15:20:27,06,08,1, 11.9,1,1, 9.713, 10864.310, 346.478, 52865.998 24/05/19,15:20:27,07,08,1, 11.9,1,1, 9.713, 10863.455, 346.484, 52866.240 24/05/19,15:20:27,08,08,1, 11.9,1,1, 9.713, 10864.032, 346.202, 52866.905 24/05/19,15:20:27,09,08,1, 11.9,1,1, 9.713, 10863.678, 346.840, 52865.629 24/05/19,15:20:27,10,08,1, 11.9,1,1, 9.713, 10863.514, 346.509, 52867.022 24/05/19,15:20:27,11,08,1, 11.9,1,1, 9.713, 10864.467, 346.455, 52866.721 24/05/19,15:20:27,12,08,1, 11.9,1,1, 9.713, 10863.880, 346.833, 52866.191 24/05/19,15:20:27,13,08,1, 11.9,1,1, 9.713, 10864.164, 346.296, 52867.512 24/05/19,15:20:27,14,08,1, 11.9,1,1, 9.713, 10864.343, 346.572, 52865.989 24/05/19,15:20:27,15,08,1, 11.9,1,1, 9.713, 10863.533, 346.523, 52866.283 24/05/19,15:20:27,16,08,1, 11.9,1,1, 9.713, 10864.001, 346.076, 52866.802 24/05/19,15:20:27,17,08,1, 11.9,1,1, 9.713, 10863.773, 346.778, 52865.425 24/05/19,15:20:27,18,08,1, 11.9,1,1, 9.713, 10863.643, 346.530, 52867.143 24/05/19,15:20:27,19,08,1, 11.9,1,1, 9.713, 10864.392, 346.522, 52866.851 24/05/19,15:20:28,00,08,1, 11.9,1,1, 9.715, 10864.384, 346.522, 52866.851 24/05/19,15:20:28,01,08,1, 11.9,1,1, 9.715, 10863.739, 346.635, 52864.486 24/05/19,15:20:28,02,08,1, 11.9,1,1, 9.715, 10862.964, 346.651, 52866.996 24/05/19,15:20:28,03,08,1, 11.9,1,1, 9.715, 10865.066, 346.523, 52867.612 24/05/19,15:20:28,04,08,1, 11.9,1,1, 9.715, 10863.333, 346.665, 52864.689 24/05/19,15:20:28,05,08,1, 11.9,1,1, 9.715, 10864.142, 346.568, 52868.566 24/05/19,15:20:28,06,08,1, 11.9,1,1, 9.715, 10865.008, 346.541, 52866.190 24/05/19,15:20:28,07,08,1, 11.9,1,1, 9.715, 10862.854, 346.523, 52865.520 24/05/19,15:20:28,08,08,1, 11.9,1,1, 9.715, 10864.494, 346.287, 52868.196 24/05/19,15:20:28,09,08,1, 11.9,1,1, 9.715, 10863.785, 346.549, 52864.450 24/05/19,15:20:28,10,08,1, 11.9,1,1, 9.715, 10862.937, 346.670, 52866.954 24/05/19,15:20:28,11,08,1, 11.9,1,1, 9.715, 10864.994, 346.640, 52867.644 24/05/19,15:20:28,12,08,1, 11.9,1,1, 9.715, 10863.386, 346.707, 52864.655 24/05/19,15:20:28,13,08,1, 11.9,1,1, 9.715, 10864.047, 346.501, 52868.507 24/05/19,15:20:28,14,08,1, 11.9,1,1, 9.715, 10864.968, 346.543, 52866.048 24/05/19,15:20:28,15,08,1, 11.9,1,1, 9.715, 10862.917, 346.594, 52865.401 24/05/19,15:20:28,16,08,1, 11.9,1,1, 9.715, 10864.514, 346.436, 52868.346 24/05/19,15:20:28,17,08,1, 11.9,1,1, 9.715, 10863.773, 346.578, 52864.419 24/05/19,15:20:28,18,08,1, 11.9,1,1, 9.715, 10862.865, 346.595, 52866.927 24/05/19,15:20:28,19,08,1, 11.9,1,1, 9.715, 10864.976, 346.592, 52867.672 24/05/19,15:20:29,00,09,1, 11.9,1,1, 9.714, 10864.968, 346.592, 52867.672 24/05/19,15:20:29,01,09,1, 11.9,1,1, 9.714, 10863.886, 346.493, 52864.437 24/05/19,15:20:29,02,09,1, 11.9,1,1, 9.714, 10862.771, 346.645, 52866.566 24/05/19,15:20:29,03,09,1, 11.9,1,1, 9.714, 10864.884, 346.644, 52867.766 24/05/19,15:20:29,04,09,1, 11.9,1,1, 9.714, 10863.323, 346.800, 52864.567 24/05/19,15:20:29,05,09,1, 11.9,1,1, 9.714, 10863.868, 346.549, 52868.352 24/05/19,15:20:29,06,09,1, 11.9,1,1, 9.714, 10865.021, 346.504, 52866.310 24/05/19,15:20:29,07,09,1, 11.9,1,1, 9.714, 10862.939, 346.595, 52865.223 24/05/19,15:20:29,08,09,1, 11.9,1,1, 9.714, 10864.429, 346.421, 52868.237 24/05/19,15:20:29,09,09,1, 11.9,1,1, 9.714, 10863.946, 346.586, 52864.538 24/05/19,15:20:29,10,09,1, 11.9,1,1, 9.714, 10862.718, 346.600, 52866.443 24/05/19,15:20:29,11,09,1, 11.9,1,1, 9.714, 10864.891, 346.596, 52867.708 24/05/19,15:20:29,12,09,1, 11.9,1,1, 9.714, 10863.406, 346.855, 52864.613 24/05/19,15:20:29,13,09,1, 11.9,1,1, 9.714, 10863.894, 346.661, 52868.386 24/05/19,15:20:29,14,09,1, 11.9,1,1, 9.714, 10865.034, 346.522, 52866.328 24/05/19,15:20:29,15,09,1, 11.9,1,1, 9.714, 10862.954, 346.526, 52865.115 24/05/19,15:20:29,16,09,1, 11.9,1,1, 9.714, 10864.408, 346.401, 52868.355 24/05/19,15:20:29,17,09,1, 11.9,1,1, 9.714, 10863.939, 346.633, 52864.568 24/05/19,15:20:29,18,09,1, 11.9,1,1, 9.714, 10862.713, 346.608, 52866.458 24/05/19,15:20:29,19,09,1, 11.9,1,1, 9.714, 10864.812, 346.574, 52867.676 24/05/19,15:20:30,00,09,1, 11.9,1,1, 9.718, 10864.810, 346.574, 52867.676 24/05/19,15:20:30,01,09,1, 11.9,1,1, 9.718, 10864.045, 346.473, 52863.825 24/05/19,15:20:30,02,09,1, 11.9,1,1, 9.718, 10862.285, 346.646, 52866.390 24/05/19,15:20:30,03,09,1, 11.9,1,1, 9.718, 10865.276, 346.633, 52868.257 24/05/19,15:20:30,04,09,1, 11.9,1,1, 9.718, 10862.898, 346.732, 52863.164 24/05/19,15:20:30,05,09,1, 11.9,1,1, 9.718, 10864.000, 346.874, 52868.944 24/05/19,15:20:30,06,09,1, 11.9,1,1, 9.718, 10865.181, 346.494, 52865.979 24/05/19,15:20:30,07,09,1, 11.9,1,1, 9.718, 10862.607, 346.651, 52865.045 24/05/19,15:20:30,08,09,1, 11.9,1,1, 9.718, 10864.855, 346.491, 52868.952 24/05/19,15:20:30,09,09,1, 11.9,1,1, 9.718, 10863.856, 346.509, 52863.875 24/05/19,15:20:30,10,09,1, 11.9,1,1, 9.718, 10862.555, 346.750, 52866.781 24/05/19,15:20:30,11,09,1, 11.9,1,1, 9.718, 10865.046, 346.551, 52867.670 24/05/19,15:20:30,12,09,1, 11.9,1,1, 9.718, 10862.893, 346.764, 52863.784 24/05/19,15:20:30,13,09,1, 11.9,1,1, 9.718, 10863.905, 346.845, 52868.973 24/05/19,15:20:30,14,09,1, 11.9,1,1, 9.718, 10865.209, 346.581, 52866.107 24/05/19,15:20:30,15,09,1, 11.9,1,1, 9.718, 10862.700, 346.702, 52865.085 24/05/19,15:20:30,16,09,1, 11.9,1,1, 9.718, 10864.804, 346.447, 52868.967 24/05/19,15:20:30,17,09,1, 11.9,1,1, 9.718, 10863.882, 346.487, 52863.837 24/05/19,15:20:30,18,09,1, 11.9,1,1, 9.718, 10862.556, 346.818, 52866.767 24/05/19,15:20:30,19,09,1, 11.9,1,1, 9.718, 10865.095, 346.560, 52867.812 24/05/19,15:20:31,00,08,1, 11.9,1,1, 9.718, 10865.093, 346.560, 52867.812 24/05/19,15:20:31,01,08,1, 11.9,1,1, 9.718, 10864.107, 346.567, 52864.110 24/05/19,15:20:31,02,08,1, 11.9,1,1, 9.718, 10862.531, 346.804, 52866.437 24/05/19,15:20:31,03,08,1, 11.9,1,1, 9.718, 10865.001, 346.567, 52867.878 24/05/19,15:20:31,04,08,1, 11.9,1,1, 9.718, 10862.980, 346.728, 52863.552 24/05/19,15:20:31,05,08,1, 11.9,1,1, 9.718, 10863.609, 346.903, 52868.652 24/05/19,15:20:31,06,08,1, 11.9,1,1, 9.718, 10865.235, 346.647, 52866.372 24/05/19,15:20:31,07,08,1, 11.9,1,1, 9.718, 10862.744, 346.829, 52864.760 24/05/19,15:20:31,08,08,1, 11.9,1,1, 9.718, 10864.722, 346.552, 52869.025 24/05/19,15:20:31,09,08,1, 11.9,1,1, 9.718, 10864.179, 346.455, 52864.077 24/05/19,15:20:31,10,08,1, 11.9,1,1, 9.718, 10862.455, 346.789, 52866.365 24/05/19,15:20:31,11,08,1, 11.9,1,1, 9.718, 10865.004, 346.637, 52867.883 24/05/19,15:20:31,12,08,1, 11.9,1,1, 9.718, 10863.005, 346.777, 52863.500 24/05/19,15:20:31,13,08,1, 11.9,1,1, 9.718, 10863.604, 346.833, 52868.536 24/05/19,15:20:31,14,08,1, 11.9,1,1, 9.718, 10865.245, 346.645, 52866.423 24/05/19,15:20:31,15,08,1, 11.9,1,1, 9.718, 10862.716, 346.874, 52864.847 24/05/19,15:20:31,16,08,1, 11.9,1,1, 9.718, 10864.762, 346.635, 52869.187 24/05/19,15:20:31,17,08,1, 11.9,1,1, 9.718, 10864.174, 346.435, 52864.090 24/05/19,15:20:31,18,08,1, 11.9,1,1, 9.718, 10862.430, 346.742, 52866.296 24/05/19,15:20:31,19,08,1, 11.9,1,1, 9.718, 10864.997, 346.613, 52867.963 24/05/19,15:20:32,00,07,1, 11.9,1,1, 9.717, 10864.993, 346.613, 52867.963 24/05/19,15:20:32,01,07,1, 11.9,1,1, 9.717, 10864.383, 346.513, 52864.318 24/05/19,15:20:32,02,07,1, 11.9,1,1, 9.717, 10862.455, 346.829, 52865.871 24/05/19,15:20:32,03,07,1, 11.9,1,1, 9.717, 10864.998, 346.678, 52868.120 24/05/19,15:20:32,04,07,1, 11.9,1,1, 9.717, 10863.127, 346.801, 52863.467 24/05/19,15:20:32,05,07,1, 11.9,1,1, 9.717, 10863.292, 346.969, 52868.143 24/05/19,15:20:32,06,07,1, 11.9,1,1, 9.717, 10865.293, 346.756, 52866.650 24/05/19,15:20:32,07,07,1, 11.9,1,1, 9.717, 10862.780, 346.927, 52864.562 24/05/19,15:20:32,08,07,1, 11.9,1,1, 9.717, 10864.678, 346.781, 52869.292 24/05/19,15:20:32,09,07,1, 11.9,1,1, 9.717, 10864.497, 346.571, 52864.452 24/05/19,15:20:32,10,07,1, 11.9,1,1, 9.717, 10862.455, 346.779, 52865.963 24/05/19,15:20:32,11,07,1, 11.9,1,1, 9.717, 10864.919, 346.571, 52868.141 24/05/19,15:20:32,12,07,1, 11.9,1,1, 9.717, 10863.119, 346.870, 52863.427 24/05/19,15:20:32,13,07,1, 11.9,1,1, 9.717, 10863.261, 347.025, 52868.191 24/05/19,15:20:32,14,07,1, 11.9,1,1, 9.717, 10865.260, 346.703, 52866.710 24/05/19,15:20:32,15,07,1, 11.9,1,1, 9.717, 10862.809, 346.863, 52864.441 24/05/19,15:20:32,16,07,1, 11.9,1,1, 9.717, 10864.640, 346.755, 52869.205 24/05/19,15:20:32,17,07,1, 11.9,1,1, 9.717, 10864.508, 346.685, 52864.543 24/05/19,15:20:32,18,07,1, 11.9,1,1, 9.717, 10862.484, 346.820, 52865.854 24/05/19,15:20:32,19,07,1, 11.9,1,1, 9.717, 10864.940, 346.623, 52868.104 24/05/19,15:20:33,00,07,1, 11.9,1,1, 9.715, 10864.935, 346.623, 52868.104 24/05/19,15:20:33,01,07,1, 11.9,1,1, 9.715, 10864.598, 346.744, 52865.383 24/05/19,15:20:33,02,07,1, 11.9,1,1, 9.715, 10863.016, 346.834, 52865.768 24/05/19,15:20:33,03,07,1, 11.9,1,1, 9.715, 10864.428, 346.493, 52867.319 24/05/19,15:20:33,04,07,1, 11.9,1,1, 9.715, 10863.493, 346.943, 52864.342 24/05/19,15:20:33,05,07,1, 11.9,1,1, 9.715, 10863.246, 346.964, 52867.217 24/05/19,15:20:33,06,07,1, 11.9,1,1, 9.715, 10864.772, 346.761, 52866.764 24/05/19,15:20:33,07,07,1, 11.9,1,1, 9.715, 10863.334, 347.051, 52864.977 24/05/19,15:20:33,08,07,1, 11.9,1,1, 9.715, 10864.328, 346.673, 52868.101 24/05/19,15:20:33,09,07,1, 11.9,1,1, 9.715, 10864.581, 346.748, 52865.296 24/05/19,15:20:33,10,07,1, 11.9,1,1, 9.715, 10863.053, 346.874, 52865.718 24/05/19,15:20:33,11,07,1, 11.9,1,1, 9.715, 10864.483, 346.552, 52867.345 24/05/19,15:20:33,12,07,1, 11.9,1,1, 9.715, 10863.521, 346.815, 52864.207 24/05/19,15:20:33,13,07,1, 11.9,1,1, 9.715, 10863.213, 346.903, 52867.029 24/05/19,15:20:33,14,07,1, 11.9,1,1, 9.715, 10864.781, 346.812, 52866.829 24/05/19,15:20:33,15,07,1, 11.9,1,1, 9.715, 10863.403, 347.048, 52865.081 24/05/19,15:20:33,16,07,1, 11.9,1,1, 9.715, 10864.260, 346.677, 52868.049 24/05/19,15:20:33,17,07,1, 11.9,1,1, 9.715, 10864.607, 346.691, 52865.424 24/05/19,15:20:33,18,07,1, 11.9,1,1, 9.715, 10863.015, 346.848, 52865.779 24/05/19,15:20:33,19,07,1, 11.9,1,1, 9.715, 10864.485, 346.579, 52867.413 24/05/19,15:20:34,00,06,1, 11.9,1,1, 9.712, 10864.484, 346.579, 52867.413 24/05/19,15:20:34,01,06,1, 11.9,1,1, 9.712, 10864.739, 346.765, 52865.650 24/05/19,15:20:34,02,06,1, 11.9,1,1, 9.712, 10863.196, 346.936, 52865.551 24/05/19,15:20:34,03,06,1, 11.9,1,1, 9.712, 10864.505, 346.544, 52867.567 24/05/19,15:20:34,04,06,1, 11.9,1,1, 9.712, 10863.712, 346.826, 52864.258 24/05/19,15:20:34,05,06,1, 11.9,1,1, 9.712, 10863.079, 346.838, 52866.626 24/05/19,15:20:34,06,06,1, 11.9,1,1, 9.712, 10864.773, 346.816, 52866.812 24/05/19,15:20:34,07,06,1, 11.9,1,1, 9.712, 10863.390, 347.169, 52864.864 24/05/19,15:20:34,08,06,1, 11.9,1,1, 9.712, 10864.201, 346.762, 52868.081 24/05/19,15:20:34,09,06,1, 11.9,1,1, 9.712, 10864.719, 346.725, 52865.698 24/05/19,15:20:34,10,06,1, 11.9,1,1, 9.712, 10863.189, 346.937, 52865.520 24/05/19,15:20:34,11,06,1, 11.9,1,1, 9.712, 10864.509, 346.587, 52867.563 24/05/19,15:20:34,12,06,1, 11.9,1,1, 9.712, 10863.711, 346.896, 52864.177 24/05/19,15:20:34,13,06,1, 11.9,1,1, 9.712, 10863.138, 346.844, 52866.652 24/05/19,15:20:34,14,06,1, 11.9,1,1, 9.712, 10864.711, 346.751, 52866.757 24/05/19,15:20:34,15,06,1, 11.9,1,1, 9.712, 10863.406, 347.104, 52864.773 24/05/19,15:20:34,16,06,1, 11.9,1,1, 9.712, 10864.160, 346.838, 52868.026 24/05/19,15:20:34,17,06,1, 11.9,1,1, 9.712, 10864.763, 346.720, 52865.620 24/05/19,15:20:34,18,06,1, 11.9,1,1, 9.712, 10863.214, 346.834, 52865.422 24/05/19,15:20:34,19,06,1, 11.9,1,1, 9.712, 10864.491, 346.551, 52867.512 24/05/19,15:20:35,00,07,1, 11.9,1,1, 9.714, 10864.484, 346.551, 52867.512 24/05/19,15:20:35,01,07,1, 11.9,1,1, 9.714, 10864.851, 346.783, 52865.874 24/05/19,15:20:35,02,07,1, 11.9,1,1, 9.714, 10863.294, 346.960, 52865.327 24/05/19,15:20:35,03,07,1, 11.9,1,1, 9.714, 10864.503, 346.600, 52867.701 24/05/19,15:20:35,04,07,1, 11.9,1,1, 9.714, 10863.928, 346.903, 52864.399 24/05/19,15:20:35,05,07,1, 11.9,1,1, 9.714, 10863.035, 346.940, 52866.303 24/05/19,15:20:35,06,07,1, 11.9,1,1, 9.714, 10864.641, 346.661, 52866.795 24/05/19,15:20:35,07,07,1, 11.9,1,1, 9.714, 10863.408, 347.140, 52864.471 24/05/19,15:20:35,08,07,1, 11.9,1,1, 9.714, 10864.071, 346.917, 52867.839 24/05/19,15:20:35,09,07,1, 11.9,1,1, 9.714, 10864.884, 346.820, 52865.903 24/05/19,15:20:35,10,07,1, 11.9,1,1, 9.714, 10863.269, 346.925, 52865.295 24/05/19,15:20:35,11,07,1, 11.9,1,1, 9.714, 10864.510, 346.585, 52867.667 24/05/19,15:20:35,12,07,1, 11.9,1,1, 9.714, 10863.885, 346.896, 52864.351 24/05/19,15:20:35,13,07,1, 11.9,1,1, 9.714, 10863.059, 346.942, 52866.307 24/05/19,15:20:35,14,07,1, 11.9,1,1, 9.714, 10864.659, 346.697, 52866.817 24/05/19,15:20:35,15,07,1, 11.9,1,1, 9.714, 10863.411, 347.085, 52864.433 24/05/19,15:20:35,16,07,1, 11.9,1,1, 9.714, 10863.961, 346.902, 52867.792 24/05/19,15:20:35,17,07,1, 11.9,1,1, 9.714, 10864.950, 346.861, 52865.900 24/05/19,15:20:35,18,07,1, 11.9,1,1, 9.714, 10863.274, 347.010, 52865.276 24/05/19,15:20:35,19,07,1, 11.9,1,1, 9.714, 10864.545, 346.538, 52867.620 24/05/19,15:20:36,00,07,1, 11.9,1,1, 9.717, 10864.543, 346.538, 52867.620 24/05/19,15:20:36,01,07,1, 11.9,1,1, 9.717, 10864.935, 346.830, 52866.161 24/05/19,15:20:36,02,07,1, 11.9,1,1, 9.717, 10863.372, 347.002, 52865.168 24/05/19,15:20:36,03,07,1, 11.9,1,1, 9.717, 10864.518, 346.610, 52867.797 24/05/19,15:20:36,04,07,1, 11.9,1,1, 9.717, 10864.158, 346.818, 52864.474 24/05/19,15:20:36,05,07,1, 11.9,1,1, 9.717, 10863.057, 346.923, 52866.010 24/05/19,15:20:36,06,07,1, 11.9,1,1, 9.717, 10864.594, 346.695, 52866.902 24/05/19,15:20:36,07,07,1, 11.9,1,1, 9.717, 10863.420, 347.105, 52864.210 24/05/19,15:20:36,08,07,1, 11.9,1,1, 9.717, 10863.772, 346.920, 52867.529 24/05/19,15:20:36,09,07,1, 11.9,1,1, 9.717, 10864.958, 346.886, 52866.153 24/05/19,15:20:36,10,07,1, 11.9,1,1, 9.717, 10863.360, 347.130, 52865.180 24/05/19,15:20:36,11,07,1, 11.9,1,1, 9.717, 10864.513, 346.628, 52867.726 24/05/19,15:20:36,12,07,1, 11.9,1,1, 9.717, 10864.198, 346.761, 52864.372 24/05/19,15:20:36,13,07,1, 11.9,1,1, 9.717, 10863.031, 346.930, 52865.933 24/05/19,15:20:36,14,07,1, 11.9,1,1, 9.717, 10864.610, 346.774, 52866.947 24/05/19,15:20:36,15,07,1, 11.9,1,1, 9.717, 10863.566, 347.136, 52864.524 24/05/19,15:20:36,16,07,1, 11.9,1,1, 9.717, 10863.428, 346.886, 52867.479 24/05/19,15:20:36,17,07,1, 11.9,1,1, 9.717, 10865.218, 346.904, 52866.539 24/05/19,15:20:36,18,07,1, 11.9,1,1, 9.717, 10863.219, 347.000, 52864.544 24/05/19,15:20:36,19,07,1, 11.9,1,1, 9.717, 10864.382, 346.750, 52868.141 24/05/19,15:20:37,00,08,1, 11.9,1,1, 9.717, 10864.376, 346.750, 52868.141 24/05/19,15:20:37,01,08,1, 11.9,1,1, 9.717, 10865.260, 347.070, 52867.581 24/05/19,15:20:37,02,08,1, 11.9,1,1, 9.717, 10863.721, 346.989, 52864.267 24/05/19,15:20:37,03,08,1, 11.9,1,1, 9.717, 10863.831, 346.730, 52867.491 24/05/19,15:20:37,04,08,1, 11.9,1,1, 9.717, 10864.997, 346.919, 52865.659 24/05/19,15:20:37,05,08,1, 11.9,1,1, 9.717, 10862.713, 346.727, 52864.284 24/05/19,15:20:37,06,08,1, 11.9,1,1, 9.717, 10864.299, 346.845, 52867.744 24/05/19,15:20:37,07,08,1, 11.9,1,1, 9.717, 10864.112, 347.145, 52864.428 24/05/19,15:20:37,08,08,1, 11.9,1,1, 9.717, 10862.907, 346.780, 52866.171 24/05/19,15:20:37,09,08,1, 11.9,1,1, 9.717, 10865.191, 347.010, 52867.520 24/05/19,15:20:37,10,08,1, 11.9,1,1, 9.717, 10863.670, 346.992, 52864.199 24/05/19,15:20:37,11,08,1, 11.9,1,1, 9.717, 10863.865, 346.775, 52867.736 24/05/19,15:20:37,12,08,1, 11.9,1,1, 9.717, 10865.071, 346.941, 52865.825 24/05/19,15:20:37,13,08,1, 11.9,1,1, 9.717, 10862.753, 346.672, 52864.313 24/05/19,15:20:37,14,08,1, 11.9,1,1, 9.717, 10864.244, 346.782, 52867.653 24/05/19,15:20:37,15,08,1, 11.9,1,1, 9.717, 10864.155, 347.148, 52864.378 24/05/19,15:20:37,16,08,1, 11.9,1,1, 9.717, 10862.944, 346.892, 52866.127 24/05/19,15:20:37,17,08,1, 11.9,1,1, 9.717, 10865.226, 347.079, 52867.585 24/05/19,15:20:37,18,08,1, 11.9,1,1, 9.717, 10863.632, 346.945, 52864.175 24/05/19,15:20:37,19,08,1, 11.9,1,1, 9.717, 10863.768, 346.664, 52867.507 24/05/19,15:20:38,00,07,1, 11.9,1,1, 9.717, 10863.767, 346.664, 52867.507 24/05/19,15:20:38,01,07,1, 11.9,1,1, 9.717, 10865.087, 346.891, 52866.876 24/05/19,15:20:38,02,07,1, 11.9,1,1, 9.717, 10863.391, 346.999, 52864.190 24/05/19,15:20:38,03,07,1, 11.9,1,1, 9.717, 10864.250, 346.835, 52868.009 24/05/19,15:20:38,04,07,1, 11.9,1,1, 9.717, 10864.864, 346.866, 52865.248 24/05/19,15:20:38,05,07,1, 11.9,1,1, 9.717, 10862.816, 346.796, 52864.856 24/05/19,15:20:38,06,07,1, 11.9,1,1, 9.717, 10864.532, 346.684, 52867.655 24/05/19,15:20:38,07,07,1, 11.9,1,1, 9.717, 10863.722, 346.987, 52863.807 24/05/19,15:20:38,08,07,1, 11.9,1,1, 9.717, 10863.086, 347.023, 52866.669 24/05/19,15:20:38,09,07,1, 11.9,1,1, 9.717, 10865.146, 346.924, 52866.968 24/05/19,15:20:38,10,07,1, 11.9,1,1, 9.717, 10863.348, 347.024, 52864.113 24/05/19,15:20:38,11,07,1, 11.9,1,1, 9.717, 10864.215, 346.768, 52867.918 24/05/19,15:20:38,12,07,1, 11.9,1,1, 9.717, 10864.959, 346.855, 52865.279 24/05/19,15:20:38,13,07,1, 11.9,1,1, 9.717, 10862.865, 346.931, 52864.965 24/05/19,15:20:38,14,07,1, 11.9,1,1, 9.717, 10864.577, 346.701, 52867.518 24/05/19,15:20:38,15,07,1, 11.9,1,1, 9.717, 10863.731, 346.923, 52863.687 24/05/19,15:20:38,16,07,1, 11.9,1,1, 9.717, 10863.033, 346.955, 52866.530 24/05/19,15:20:38,17,07,1, 11.9,1,1, 9.717, 10865.163, 346.979, 52866.959 24/05/19,15:20:38,18,07,1, 11.9,1,1, 9.717, 10863.405, 347.053, 52864.132 24/05/19,15:20:38,19,07,1, 11.9,1,1, 9.717, 10864.165, 346.767, 52867.913 24/05/19,15:20:39,00,07,1, 11.8,1,1, 9.717, 10864.159, 346.767, 52867.913 24/05/19,15:20:39,01,07,1, 11.8,1,1, 9.717, 10864.986, 346.929, 52867.017 24/05/19,15:20:39,02,07,1, 11.8,1,1, 9.717, 10863.372, 347.022, 52863.977 24/05/19,15:20:39,03,07,1, 11.8,1,1, 9.717, 10864.022, 346.849, 52867.897 24/05/19,15:20:39,04,07,1, 11.8,1,1, 9.717, 10865.041, 346.817, 52865.557 24/05/19,15:20:39,05,07,1, 11.8,1,1, 9.717, 10862.950, 346.896, 52864.588 24/05/19,15:20:39,06,07,1, 11.8,1,1, 9.717, 10864.567, 346.670, 52867.611 24/05/19,15:20:39,07,07,1, 11.8,1,1, 9.717, 10863.941, 346.831, 52863.844 24/05/19,15:20:39,08,07,1, 11.8,1,1, 9.717, 10862.855, 346.860, 52866.062 24/05/19,15:20:39,09,07,1, 11.8,1,1, 9.717, 10865.018, 346.970, 52867.165 24/05/19,15:20:39,10,07,1, 11.8,1,1, 9.717, 10863.403, 347.133, 52864.157 24/05/19,15:20:39,11,07,1, 11.8,1,1, 9.717, 10864.011, 346.833, 52867.777 24/05/19,15:20:39,12,07,1, 11.8,1,1, 9.717, 10865.065, 346.751, 52865.585 24/05/19,15:20:39,13,07,1, 11.8,1,1, 9.717, 10862.920, 346.856, 52864.688 24/05/19,15:20:39,14,07,1, 11.8,1,1, 9.717, 10864.497, 346.722, 52867.674 24/05/19,15:20:39,15,07,1, 11.8,1,1, 9.717, 10863.944, 346.854, 52863.793 24/05/19,15:20:39,16,07,1, 11.8,1,1, 9.717, 10862.841, 346.835, 52866.024 24/05/19,15:20:39,17,07,1, 11.8,1,1, 9.717, 10864.943, 346.796, 52866.925 24/05/19,15:20:39,18,07,1, 11.8,1,1, 9.717, 10863.453, 347.085, 52864.135 24/05/19,15:20:39,19,07,1, 11.8,1,1, 9.717, 10864.002, 346.910, 52867.908 24/05/19,15:20:40,00,06,1, 11.8,1,1, 9.718, 10864.000, 346.910, 52867.908 24/05/19,15:20:40,01,06,1, 11.8,1,1, 9.718, 10864.819, 346.863, 52867.143 24/05/19,15:20:40,02,06,1, 11.8,1,1, 9.718, 10863.457, 347.106, 52863.845 24/05/19,15:20:40,03,06,1, 11.8,1,1, 9.718, 10863.758, 346.924, 52867.471 24/05/19,15:20:40,04,06,1, 11.8,1,1, 9.718, 10865.157, 346.762, 52865.858 24/05/19,15:20:40,05,06,1, 11.8,1,1, 9.718, 10863.058, 346.884, 52864.449 24/05/19,15:20:40,06,06,1, 11.8,1,1, 9.718, 10864.487, 346.690, 52867.722 24/05/19,15:20:40,07,06,1, 11.8,1,1, 9.718, 10864.214, 346.924, 52864.069 24/05/19,15:20:40,08,06,1, 11.8,1,1, 9.718, 10862.710, 346.847, 52865.625 24/05/19,15:20:40,09,06,1, 11.8,1,1, 9.718, 10864.841, 346.763, 52867.043 24/05/19,15:20:40,10,06,1, 11.8,1,1, 9.718, 10863.458, 347.084, 52863.829 24/05/19,15:20:40,11,06,1, 11.8,1,1, 9.718, 10863.729, 346.942, 52867.532 24/05/19,15:20:40,12,06,1, 11.8,1,1, 9.718, 10865.142, 346.835, 52865.963 24/05/19,15:20:40,13,06,1, 11.8,1,1, 9.718, 10863.044, 346.816, 52864.362 24/05/19,15:20:40,14,06,1, 11.8,1,1, 9.718, 10864.467, 346.647, 52867.622 24/05/19,15:20:40,15,06,1, 11.8,1,1, 9.718, 10864.214, 346.828, 52863.965 24/05/19,15:20:40,16,06,1, 11.8,1,1, 9.718, 10862.795, 346.931, 52865.602 24/05/19,15:20:40,17,06,1, 11.8,1,1, 9.718, 10864.805, 346.804, 52867.187 24/05/19,15:20:40,18,06,1, 11.8,1,1, 9.718, 10863.379, 347.007, 52863.800 24/05/19,15:20:40,19,06,1, 11.8,1,1, 9.718, 10863.702, 346.912, 52867.314 24/05/19,15:20:41,00,06,1, 11.9,1,1, 9.718, 10863.700, 346.912, 52867.314 24/05/19,15:20:41,01,06,1, 11.9,1,1, 9.718, 10864.837, 346.798, 52867.697 24/05/19,15:20:41,02,06,1, 11.9,1,1, 9.718, 10863.622, 346.997, 52863.376 24/05/19,15:20:41,03,06,1, 11.9,1,1, 9.718, 10863.194, 346.987, 52866.969 24/05/19,15:20:41,04,06,1, 11.9,1,1, 9.718, 10865.480, 346.995, 52866.791 24/05/19,15:20:41,05,06,1, 11.9,1,1, 9.718, 10863.139, 346.866, 52863.718 24/05/19,15:20:41,06,06,1, 11.9,1,1, 9.718, 10864.252, 346.723, 52868.040 24/05/19,15:20:41,07,06,1, 11.9,1,1, 9.718, 10864.737, 346.786, 52864.406 24/05/19,15:20:41,08,06,1, 11.9,1,1, 9.718, 10862.477, 346.838, 52864.685 24/05/19,15:20:41,09,06,1, 11.9,1,1, 9.718, 10864.801, 346.861, 52867.688 24/05/19,15:20:41,10,06,1, 11.9,1,1, 9.718, 10863.640, 346.951, 52863.261 24/05/19,15:20:41,11,06,1, 11.9,1,1, 9.718, 10863.172, 346.975, 52866.858 24/05/19,15:20:41,12,06,1, 11.9,1,1, 9.718, 10865.492, 347.005, 52866.823 24/05/19,15:20:41,13,06,1, 11.9,1,1, 9.718, 10863.173, 346.963, 52863.716 24/05/19,15:20:41,14,06,1, 11.9,1,1, 9.718, 10864.213, 346.708, 52868.022 24/05/19,15:20:41,15,06,1, 11.9,1,1, 9.718, 10864.720, 346.783, 52864.510 24/05/19,15:20:41,16,06,1, 11.9,1,1, 9.718, 10862.449, 346.793, 52864.593 24/05/19,15:20:41,17,06,1, 11.9,1,1, 9.718, 10864.754, 346.931, 52867.714 24/05/19,15:20:41,18,06,1, 11.9,1,1, 9.718, 10863.704, 346.960, 52863.245 24/05/19,15:20:41,19,06,1, 11.9,1,1, 9.718, 10863.133, 346.965, 52866.790 24/05/19,15:20:42,00,06,1, 11.9,1,1, 9.715, 10863.132, 346.965, 52866.790 24/05/19,15:20:42,01,06,1, 11.9,1,1, 9.715, 10864.593, 346.848, 52867.838 24/05/19,15:20:42,02,06,1, 11.9,1,1, 9.715, 10863.802, 346.897, 52863.253 24/05/19,15:20:42,03,06,1, 11.9,1,1, 9.715, 10862.752, 346.886, 52866.182 24/05/19,15:20:42,04,06,1, 11.9,1,1, 9.715, 10865.360, 346.982, 52867.105 24/05/19,15:20:42,05,06,1, 11.9,1,1, 9.715, 10863.300, 346.995, 52863.565 24/05/19,15:20:42,06,06,1, 11.9,1,1, 9.715, 10864.030, 346.853, 52867.940 24/05/19,15:20:42,07,06,1, 11.9,1,1, 9.715, 10865.082, 346.791, 52865.017 24/05/19,15:20:42,08,06,1, 11.9,1,1, 9.715, 10862.544, 346.812, 52864.112 24/05/19,15:20:42,09,06,1, 11.9,1,1, 9.715, 10864.598, 346.798, 52867.762 24/05/19,15:20:42,10,06,1, 11.9,1,1, 9.715, 10863.843, 346.948, 52863.282 24/05/19,15:20:42,11,06,1, 11.9,1,1, 9.715, 10862.720, 346.942, 52866.128 24/05/19,15:20:42,12,06,1, 11.9,1,1, 9.715, 10865.259, 346.918, 52867.084 24/05/19,15:20:42,13,06,1, 11.9,1,1, 9.715, 10863.302, 346.990, 52863.439 24/05/19,15:20:42,14,06,1, 11.9,1,1, 9.715, 10864.008, 346.887, 52868.028 24/05/19,15:20:42,15,06,1, 11.9,1,1, 9.715, 10865.097, 346.848, 52865.174 24/05/19,15:20:42,16,06,1, 11.9,1,1, 9.715, 10862.521, 346.714, 52863.977 24/05/19,15:20:42,17,06,1, 11.9,1,1, 9.715, 10864.521, 346.789, 52867.748 24/05/19,15:20:42,18,06,1, 11.9,1,1, 9.715, 10863.849, 346.961, 52863.330 24/05/19,15:20:42,19,06,1, 11.9,1,1, 9.715, 10862.762, 346.979, 52866.157 24/05/19,15:20:43,00,06,1, 12.0,1,1, 9.713, 10862.757, 346.979, 52866.157 24/05/19,15:20:43,01,06,1, 12.0,1,1, 9.713, 10864.480, 346.800, 52867.926 24/05/19,15:20:43,02,06,1, 12.0,1,1, 9.713, 10864.172, 346.920, 52863.637 24/05/19,15:20:43,03,06,1, 12.0,1,1, 9.713, 10862.478, 346.877, 52865.480 24/05/19,15:20:43,04,06,1, 12.0,1,1, 9.713, 10865.083, 346.967, 52867.393 24/05/19,15:20:43,05,06,1, 12.0,1,1, 9.713, 10863.411, 347.021, 52863.324 24/05/19,15:20:43,06,06,1, 12.0,1,1, 9.713, 10863.711, 346.977, 52867.657 24/05/19,15:20:43,07,06,1, 12.0,1,1, 9.713, 10865.404, 346.940, 52865.896 24/05/19,15:20:43,08,06,1, 12.0,1,1, 9.713, 10862.757, 346.832, 52863.795 24/05/19,15:20:43,09,06,1, 12.0,1,1, 9.713, 10864.384, 346.753, 52867.856 24/05/19,15:20:43,10,06,1, 12.0,1,1, 9.713, 10864.160, 346.918, 52863.630 24/05/19,15:20:43,11,06,1, 12.0,1,1, 9.713, 10862.516, 346.937, 52865.311 24/05/19,15:20:43,12,06,1, 12.0,1,1, 9.713, 10865.039, 346.998, 52867.345 24/05/19,15:20:43,13,06,1, 12.0,1,1, 9.713, 10863.468, 347.027, 52863.280 24/05/19,15:20:43,14,06,1, 12.0,1,1, 9.713, 10863.628, 346.912, 52867.554 24/05/19,15:20:43,15,06,1, 12.0,1,1, 9.713, 10865.409, 346.988, 52865.928 24/05/19,15:20:43,16,06,1, 12.0,1,1, 9.713, 10862.777, 346.840, 52863.769 24/05/19,15:20:43,17,06,1, 12.0,1,1, 9.713, 10864.419, 346.736, 52867.865 24/05/19,15:20:43,18,06,1, 12.0,1,1, 9.713, 10864.193, 346.852, 52863.578 24/05/19,15:20:43,19,06,1, 12.0,1,1, 9.713, 10862.433, 346.907, 52865.225 24/05/19,15:20:44,00,06,1, 11.9,1,1, 9.722, 10862.432, 346.907, 52865.225 24/05/19,15:20:44,01,06,1, 11.9,1,1, 9.722, 10864.310, 346.697, 52867.886 24/05/19,15:20:44,02,06,1, 11.9,1,1, 9.722, 10864.571, 346.794, 52864.070 24/05/19,15:20:44,03,06,1, 11.9,1,1, 9.722, 10862.412, 346.900, 52864.720 24/05/19,15:20:44,04,06,1, 11.9,1,1, 9.722, 10864.790, 346.921, 52867.361 24/05/19,15:20:44,05,06,1, 11.9,1,1, 9.722, 10863.557, 346.987, 52863.037 24/05/19,15:20:44,06,06,1, 11.9,1,1, 9.722, 10863.236, 346.891, 52866.851 24/05/19,15:20:44,07,06,1, 11.9,1,1, 9.722, 10865.439, 346.984, 52866.395 24/05/19,15:20:44,08,06,1, 11.9,1,1, 9.722, 10863.047, 346.947, 52863.594 24/05/19,15:20:44,09,06,1, 11.9,1,1, 9.722, 10864.247, 346.778, 52867.942 24/05/19,15:20:44,10,06,1, 11.9,1,1, 9.722, 10864.590, 346.750, 52864.083 24/05/19,15:20:44,11,06,1, 11.9,1,1, 9.722, 10862.390, 346.754, 52864.579 24/05/19,15:20:44,12,06,1, 11.9,1,1, 9.722, 10864.817, 346.933, 52867.536 24/05/19,15:20:44,13,06,1, 11.9,1,1, 9.722, 10863.525, 347.044, 52863.157 24/05/19,15:20:44,14,06,1, 11.9,1,1, 9.722, 10863.146, 346.914, 52866.769 24/05/19,15:20:44,15,06,1, 11.9,1,1, 9.722, 10865.437, 346.913, 52866.418 24/05/19,15:20:44,16,06,1, 11.9,1,1, 9.722, 10863.065, 346.920, 52863.423 24/05/19,15:20:44,17,06,1, 11.9,1,1, 9.722, 10864.246, 346.863, 52867.914 24/05/19,15:20:44,18,06,1, 11.9,1,1, 9.722, 10864.628, 346.814, 52864.268 24/05/19,15:20:44,19,06,1, 11.9,1,1, 9.722, 10862.357, 346.778, 52864.539 24/05/19,15:20:45,00,06,1, 11.9,1,1, 9.711, 10862.356, 346.778, 52864.539 24/05/19,15:20:45,01,06,1, 11.9,1,1, 9.711, 10864.064, 346.870, 52867.800 24/05/19,15:20:45,02,06,1, 11.9,1,1, 9.711, 10865.014, 346.781, 52864.888 24/05/19,15:20:45,03,06,1, 11.9,1,1, 9.711, 10862.436, 346.779, 52864.014 24/05/19,15:20:45,04,06,1, 11.9,1,1, 9.711, 10864.547, 346.850, 52867.645 24/05/19,15:20:45,05,06,1, 11.9,1,1, 9.711, 10863.814, 346.995, 52863.233 24/05/19,15:20:45,06,06,1, 11.9,1,1, 9.711, 10862.758, 346.937, 52865.984 24/05/19,15:20:45,07,06,1, 11.9,1,1, 9.711, 10865.312, 346.947, 52866.857 24/05/19,15:20:45,08,06,1, 11.9,1,1, 9.711, 10863.262, 346.942, 52863.240 24/05/19,15:20:45,09,06,1, 11.9,1,1, 9.711, 10864.014, 346.850, 52867.769 24/05/19,15:20:45,10,06,1, 11.9,1,1, 9.711, 10865.110, 346.877, 52865.004 24/05/19,15:20:45,11,06,1, 11.9,1,1, 9.711, 10862.492, 346.722, 52864.033 24/05/19,15:20:45,12,06,1, 11.9,1,1, 9.711, 10864.554, 346.775, 52867.659 24/05/19,15:20:45,13,06,1, 11.9,1,1, 9.711, 10863.871, 346.950, 52863.261 24/05/19,15:20:45,14,06,1, 11.9,1,1, 9.711, 10862.737, 347.010, 52866.041 24/05/19,15:20:45,15,06,1, 11.9,1,1, 9.711, 10865.292, 346.993, 52867.014 24/05/19,15:20:45,16,06,1, 11.9,1,1, 9.711, 10863.241, 346.962, 52863.361 24/05/19,15:20:45,17,06,1, 11.9,1,1, 9.711, 10863.964, 346.830, 52867.719 24/05/19,15:20:45,18,06,1, 11.9,1,1, 9.711, 10865.136, 346.908, 52865.065 24/05/19,15:20:45,19,06,1, 11.9,1,1, 9.711, 10862.568, 346.784, 52863.998 24/05/19,15:20:46,00,07,1, 11.9,1,1, 9.720, 10862.565, 346.784, 52863.998 24/05/19,15:20:46,01,07,1, 11.9,1,1, 9.720, 10863.873, 346.884, 52867.320 24/05/19,15:20:46,02,07,1, 11.9,1,1, 9.720, 10865.145, 346.959, 52865.324 24/05/19,15:20:46,03,07,1, 11.9,1,1, 9.720, 10863.003, 346.903, 52864.136 24/05/19,15:20:46,04,07,1, 11.9,1,1, 9.720, 10864.418, 346.635, 52867.321 24/05/19,15:20:46,05,07,1, 11.9,1,1, 9.720, 10863.974, 346.879, 52863.514 24/05/19,15:20:46,06,07,1, 11.9,1,1, 9.720, 10862.786, 346.958, 52865.427 24/05/19,15:20:46,07,07,1, 11.9,1,1, 9.720, 10864.878, 346.856, 52866.666 24/05/19,15:20:46,08,07,1, 11.9,1,1, 9.720, 10863.404, 347.035, 52863.434 24/05/19,15:20:46,09,07,1, 11.9,1,1, 9.720, 10863.811, 346.890, 52867.187 24/05/19,15:20:46,10,07,1, 11.9,1,1, 9.720, 10865.197, 346.858, 52865.519 24/05/19,15:20:46,11,07,1, 11.9,1,1, 9.720, 10863.048, 346.933, 52864.159 24/05/19,15:20:46,12,07,1, 11.9,1,1, 9.720, 10864.430, 346.644, 52867.262 24/05/19,15:20:46,13,07,1, 11.9,1,1, 9.720, 10864.032, 346.804, 52863.534 24/05/19,15:20:46,14,07,1, 11.9,1,1, 9.720, 10862.731, 346.867, 52865.305 24/05/19,15:20:46,15,07,1, 11.9,1,1, 9.720, 10864.858, 346.867, 52866.737 24/05/19,15:20:46,16,07,1, 11.9,1,1, 9.720, 10863.408, 347.097, 52863.559 24/05/19,15:20:46,17,07,1, 11.9,1,1, 9.720, 10863.775, 346.871, 52867.228 24/05/19,15:20:46,18,07,1, 11.9,1,1, 9.720, 10865.155, 346.828, 52865.478 24/05/19,15:20:46,19,07,1, 11.9,1,1, 9.720, 10863.029, 346.910, 52863.970 24/05/19,15:20:47,00,07,1, 11.8,1,1, 9.714, 10863.024, 346.910, 52863.970 24/05/19,15:20:47,01,07,1, 11.8,1,1, 9.714, 10863.404, 346.933, 52866.545 24/05/19,15:20:47,02,07,1, 11.8,1,1, 9.714, 10865.222, 346.923, 52866.052 24/05/19,15:20:47,03,07,1, 11.8,1,1, 9.714, 10863.223, 347.037, 52863.926 24/05/19,15:20:47,04,07,1, 11.8,1,1, 9.714, 10864.301, 346.759, 52867.443 24/05/19,15:20:47,05,07,1, 11.8,1,1, 9.714, 10864.494, 346.788, 52864.057 24/05/19,15:20:47,06,07,1, 11.8,1,1, 9.714, 10862.679, 346.804, 52864.490 24/05/19,15:20:47,07,07,1, 11.8,1,1, 9.714, 10864.650, 346.809, 52866.788 24/05/19,15:20:47,08,07,1, 11.8,1,1, 9.714, 10863.515, 347.093, 52863.339 24/05/19,15:20:47,09,07,1, 11.8,1,1, 9.714, 10863.292, 346.955, 52866.508 24/05/19,15:20:47,10,07,1, 11.8,1,1, 9.714, 10865.187, 346.901, 52865.993 24/05/19,15:20:47,11,07,1, 11.8,1,1, 9.714, 10863.217, 347.035, 52863.744 24/05/19,15:20:47,12,07,1, 11.8,1,1, 9.714, 10864.349, 346.768, 52867.388 24/05/19,15:20:47,13,07,1, 11.8,1,1, 9.714, 10864.640, 346.871, 52864.303 24/05/19,15:20:47,14,07,1, 11.8,1,1, 9.714, 10862.755, 346.852, 52864.638 24/05/19,15:20:47,15,07,1, 11.8,1,1, 9.714, 10864.591, 346.729, 52866.848 24/05/19,15:20:47,16,07,1, 11.8,1,1, 9.714, 10863.562, 347.053, 52863.288 24/05/19,15:20:47,17,07,1, 11.8,1,1, 9.714, 10863.246, 346.989, 52866.410 24/05/19,15:20:47,18,07,1, 11.8,1,1, 9.714, 10865.196, 346.932, 52865.985 24/05/19,15:20:47,19,07,1, 11.8,1,1, 9.714, 10863.274, 346.981, 52863.762 24/05/19,15:20:48,00,07,1, 11.9,1,1, 9.717, 10863.266, 346.981, 52863.762 24/05/19,15:20:48,01,07,1, 11.9,1,1, 9.717, 10862.924, 347.037, 52865.638 24/05/19,15:20:48,02,07,1, 11.9,1,1, 9.717, 10864.986, 346.927, 52866.265 24/05/19,15:20:48,03,07,1, 11.9,1,1, 9.717, 10863.313, 347.145, 52863.486 24/05/19,15:20:48,04,07,1, 11.9,1,1, 9.717, 10864.106, 346.962, 52867.343 24/05/19,15:20:48,05,07,1, 11.9,1,1, 9.717, 10864.974, 346.976, 52864.924 24/05/19,15:20:48,06,07,1, 11.9,1,1, 9.717, 10862.901, 346.913, 52864.201 24/05/19,15:20:48,07,07,1, 11.9,1,1, 9.717, 10864.453, 346.721, 52867.003 24/05/19,15:20:48,08,07,1, 11.9,1,1, 9.717, 10863.828, 346.968, 52863.218 24/05/19,15:20:48,09,07,1, 11.9,1,1, 9.717, 10862.907, 347.066, 52865.669 24/05/19,15:20:48,10,07,1, 11.9,1,1, 9.717, 10864.960, 346.989, 52866.367 24/05/19,15:20:48,11,07,1, 11.9,1,1, 9.717, 10863.382, 347.103, 52863.484 24/05/19,15:20:48,12,07,1, 11.9,1,1, 9.717, 10864.007, 346.876, 52867.283 24/05/19,15:20:48,13,07,1, 11.9,1,1, 9.717, 10864.997, 346.923, 52864.946 24/05/19,15:20:48,14,07,1, 11.9,1,1, 9.717, 10862.889, 346.988, 52864.159 24/05/19,15:20:48,15,07,1, 11.9,1,1, 9.717, 10864.460, 346.718, 52867.027 24/05/19,15:20:48,16,07,1, 11.9,1,1, 9.717, 10863.839, 346.941, 52863.209 24/05/19,15:20:48,17,07,1, 11.9,1,1, 9.717, 10862.790, 346.987, 52865.491 24/05/19,15:20:48,18,07,1, 11.9,1,1, 9.717, 10864.977, 347.029, 52866.504 24/05/19,15:20:48,19,07,1, 11.9,1,1, 9.717, 10863.370, 347.201, 52863.529 24/05/19,15:20:49,00,06,1, 12.0,1,1, 9.720, 10863.366, 347.201, 52863.529 24/05/19,15:20:49,01,06,1, 12.0,1,1, 9.720, 10862.676, 346.969, 52864.913 24/05/19,15:20:49,02,06,1, 12.0,1,1, 9.720, 10864.734, 346.998, 52866.618 24/05/19,15:20:49,03,06,1, 12.0,1,1, 9.720, 10863.448, 347.166, 52863.150 24/05/19,15:20:49,04,06,1, 12.0,1,1, 9.720, 10863.565, 347.025, 52866.781 24/05/19,15:20:49,05,06,1, 12.0,1,1, 9.720, 10865.159, 346.981, 52865.600 24/05/19,15:20:49,06,06,1, 12.0,1,1, 9.720, 10863.144, 347.108, 52863.863 24/05/19,15:20:49,07,06,1, 12.0,1,1, 9.720, 10864.378, 346.818, 52867.283 24/05/19,15:20:49,08,06,1, 12.0,1,1, 9.720, 10864.282, 346.882, 52863.585 24/05/19,15:20:49,09,06,1, 12.0,1,1, 9.720, 10862.633, 346.948, 52864.710 24/05/19,15:20:49,10,06,1, 12.0,1,1, 9.720, 10864.689, 346.951, 52866.618 24/05/19,15:20:49,11,06,1, 12.0,1,1, 9.720, 10863.440, 347.219, 52863.204 24/05/19,15:20:49,12,06,1, 12.0,1,1, 9.720, 10863.488, 347.039, 52866.693 24/05/19,15:20:49,13,06,1, 12.0,1,1, 9.720, 10865.121, 346.952, 52865.611 24/05/19,15:20:49,14,06,1, 12.0,1,1, 9.720, 10863.107, 347.099, 52863.785 24/05/19,15:20:49,15,06,1, 12.0,1,1, 9.720, 10864.360, 346.840, 52867.293 24/05/19,15:20:49,16,06,1, 12.0,1,1, 9.720, 10864.308, 346.953, 52863.692 24/05/19,15:20:49,17,06,1, 12.0,1,1, 9.720, 10862.609, 346.928, 52864.651 24/05/19,15:20:49,18,06,1, 12.0,1,1, 9.720, 10864.611, 346.849, 52866.546 24/05/19,15:20:49,19,06,1, 12.0,1,1, 9.720, 10863.502, 347.201, 52863.126 24/05/19,15:20:50,00,06,1, 12.0,1,1, 9.718, 10863.500, 347.201, 52863.126 24/05/19,15:20:50,01,06,1, 12.0,1,1, 9.718, 10862.919, 346.875, 52864.281 24/05/19,15:20:50,02,06,1, 12.0,1,1, 9.718, 10864.287, 346.777, 52866.498 24/05/19,15:20:50,03,06,1, 12.0,1,1, 9.718, 10863.787, 347.183, 52863.524 24/05/19,15:20:50,04,06,1, 12.0,1,1, 9.718, 10863.110, 347.031, 52865.783 24/05/19,15:20:50,05,06,1, 12.0,1,1, 9.718, 10864.847, 347.001, 52866.038 24/05/19,15:20:50,06,06,1, 12.0,1,1, 9.718, 10863.485, 347.185, 52863.757 24/05/19,15:20:50,07,06,1, 12.0,1,1, 9.718, 10864.079, 346.931, 52866.923 24/05/19,15:20:50,08,06,1, 12.0,1,1, 9.718, 10864.710, 347.026, 52864.640 24/05/19,15:20:50,09,06,1, 12.0,1,1, 9.718, 10862.963, 346.957, 52864.165 24/05/19,15:20:50,10,06,1, 12.0,1,1, 9.718, 10864.327, 346.737, 52866.461 24/05/19,15:20:50,11,06,1, 12.0,1,1, 9.718, 10863.752, 347.146, 52863.340 24/05/19,15:20:50,12,06,1, 12.0,1,1, 9.718, 10863.118, 347.079, 52865.726 24/05/19,15:20:50,13,06,1, 12.0,1,1, 9.718, 10864.848, 347.075, 52866.083 24/05/19,15:20:50,14,06,1, 12.0,1,1, 9.718, 10863.459, 347.163, 52863.694 24/05/19,15:20:50,15,06,1, 12.0,1,1, 9.718, 10864.054, 346.863, 52866.880 24/05/19,15:20:50,16,06,1, 12.0,1,1, 9.718, 10864.806, 347.010, 52864.731 24/05/19,15:20:50,17,06,1, 12.0,1,1, 9.718, 10862.964, 346.989, 52864.172 24/05/19,15:20:50,18,06,1, 12.0,1,1, 9.718, 10864.316, 346.783, 52866.488 24/05/19,15:20:50,19,06,1, 12.0,1,1, 9.718, 10863.760, 347.051, 52863.319 24/05/19,15:20:51,00,06,1, 11.9,1,1, 9.716, 10863.758, 347.051, 52863.319 24/05/19,15:20:51,01,06,1, 11.9,1,1, 9.716, 10863.299, 347.059, 52864.035 24/05/19,15:20:51,02,06,1, 11.9,1,1, 9.716, 10864.326, 346.713, 52866.637 24/05/19,15:20:51,03,06,1, 11.9,1,1, 9.716, 10864.154, 346.984, 52863.595 24/05/19,15:20:51,04,06,1, 11.9,1,1, 9.716, 10862.878, 347.012, 52864.975 24/05/19,15:20:51,05,06,1, 11.9,1,1, 9.716, 10864.651, 347.018, 52866.245 24/05/19,15:20:51,06,06,1, 11.9,1,1, 9.716, 10863.633, 347.258, 52863.590 24/05/19,15:20:51,07,06,1, 11.9,1,1, 9.716, 10863.720, 346.951, 52866.534 24/05/19,15:20:51,08,06,1, 11.9,1,1, 9.716, 10865.043, 347.069, 52865.358 24/05/19,15:20:51,09,06,1, 11.9,1,1, 9.716, 10863.250, 347.119, 52863.985 24/05/19,15:20:51,10,06,1, 11.9,1,1, 9.716, 10864.284, 346.764, 52866.704 24/05/19,15:20:51,11,06,1, 11.9,1,1, 9.716, 10864.113, 346.984, 52863.639 24/05/19,15:20:51,12,06,1, 11.9,1,1, 9.716, 10862.829, 346.934, 52864.711 24/05/19,15:20:51,13,06,1, 11.9,1,1, 9.716, 10864.596, 346.988, 52866.128 24/05/19,15:20:51,14,06,1, 11.9,1,1, 9.716, 10863.623, 347.300, 52863.547 24/05/19,15:20:51,15,06,1, 11.9,1,1, 9.716, 10863.699, 347.050, 52866.503 24/05/19,15:20:51,16,06,1, 11.9,1,1, 9.716, 10865.022, 346.999, 52865.387 24/05/19,15:20:51,17,06,1, 11.9,1,1, 9.716, 10863.300, 347.081, 52863.958 24/05/19,15:20:51,18,06,1, 11.9,1,1, 9.716, 10864.287, 346.856, 52866.719 24/05/19,15:20:51,19,06,1, 11.9,1,1, 9.716, 10864.189, 347.010, 52863.688 24/05/19,15:20:52,00,07,1, 11.9,1,1, 9.719, 10864.184, 347.010, 52863.688 24/05/19,15:20:52,01,07,1, 11.9,1,1, 9.719, 10863.581, 347.237, 52863.791 24/05/19,15:20:52,02,07,1, 11.9,1,1, 9.719, 10864.293, 346.893, 52866.841 24/05/19,15:20:52,03,07,1, 11.9,1,1, 9.719, 10864.637, 346.943, 52864.116 24/05/19,15:20:52,04,07,1, 11.9,1,1, 9.719, 10862.912, 346.947, 52864.272 24/05/19,15:20:52,05,07,1, 11.9,1,1, 9.719, 10864.467, 346.864, 52866.255 24/05/19,15:20:52,06,07,1, 11.9,1,1, 9.719, 10863.760, 347.207, 52863.377 24/05/19,15:20:52,07,07,1, 11.9,1,1, 9.719, 10863.329, 347.041, 52865.834 24/05/19,15:20:52,08,07,1, 11.9,1,1, 9.719, 10865.041, 347.033, 52865.805 24/05/19,15:20:52,09,07,1, 11.9,1,1, 9.719, 10863.523, 347.191, 52863.715 24/05/19,15:20:52,10,07,1, 11.9,1,1, 9.719, 10864.288, 346.888, 52866.758 24/05/19,15:20:52,11,07,1, 11.9,1,1, 9.719, 10864.747, 347.091, 52864.287 24/05/19,15:20:52,12,07,1, 11.9,1,1, 9.719, 10862.999, 346.957, 52864.198 24/05/19,15:20:52,13,07,1, 11.9,1,1, 9.719, 10864.460, 346.784, 52866.271 24/05/19,15:20:52,14,07,1, 11.9,1,1, 9.719, 10863.802, 347.197, 52863.307 24/05/19,15:20:52,15,07,1, 11.9,1,1, 9.719, 10863.341, 347.067, 52865.781 24/05/19,15:20:52,16,07,1, 11.9,1,1, 9.719, 10865.053, 347.072, 52865.877 24/05/19,15:20:52,17,07,1, 11.9,1,1, 9.719, 10863.560, 347.183, 52863.710 24/05/19,15:20:52,18,07,1, 11.9,1,1, 9.719, 10864.263, 346.845, 52866.775 24/05/19,15:20:52,19,07,1, 11.9,1,1, 9.719, 10864.746, 347.027, 52864.364 24/05/19,15:20:53,00,08,1, 11.9,1,1, 9.720, 10864.743, 347.027, 52864.364 24/05/19,15:20:53,01,08,1, 11.9,1,1, 9.720, 10863.724, 347.195, 52863.466 24/05/19,15:20:53,02,08,1, 11.9,1,1, 9.720, 10864.038, 347.003, 52866.560 24/05/19,15:20:53,03,08,1, 11.9,1,1, 9.720, 10865.139, 347.072, 52864.910 24/05/19,15:20:53,04,08,1, 11.9,1,1, 9.720, 10863.306, 347.016, 52863.775 24/05/19,15:20:53,05,08,1, 11.9,1,1, 9.720, 10864.410, 346.730, 52866.359 24/05/19,15:20:53,06,08,1, 11.9,1,1, 9.720, 10864.107, 347.057, 52863.327 24/05/19,15:20:53,07,08,1, 11.9,1,1, 9.720, 10863.037, 347.093, 52865.001 24/05/19,15:20:53,08,08,1, 11.9,1,1, 9.720, 10864.889, 347.059, 52866.066 24/05/19,15:20:53,09,08,1, 11.9,1,1, 9.720, 10863.668, 347.253, 52863.459 24/05/19,15:20:53,10,08,1, 11.9,1,1, 9.720, 10864.059, 346.997, 52866.588 24/05/19,15:20:53,11,08,1, 11.9,1,1, 9.720, 10865.137, 347.058, 52864.990 24/05/19,15:20:53,12,08,1, 11.9,1,1, 9.720, 10863.348, 347.133, 52863.870 24/05/19,15:20:53,13,08,1, 11.9,1,1, 9.720, 10864.425, 346.780, 52866.517 24/05/19,15:20:53,14,08,1, 11.9,1,1, 9.720, 10864.152, 347.038, 52863.353 24/05/19,15:20:53,15,08,1, 11.9,1,1, 9.720, 10863.026, 347.013, 52864.768 24/05/19,15:20:53,16,08,1, 11.9,1,1, 9.720, 10864.837, 347.067, 52866.082 24/05/19,15:20:53,17,08,1, 11.9,1,1, 9.720, 10863.717, 347.326, 52863.498 24/05/19,15:20:53,18,08,1, 11.9,1,1, 9.720, 10864.002, 346.949, 52866.480 24/05/19,15:20:53,19,08,1, 11.9,1,1, 9.720, 10865.178, 347.014, 52865.024 24/05/19,15:20:54,00,08,1, 11.9,1,1, 9.722, 10865.177, 347.014, 52865.024 24/05/19,15:20:54,01,08,1, 11.9,1,1, 9.722, 10863.869, 347.275, 52863.264 24/05/19,15:20:54,02,08,1, 11.9,1,1, 9.722, 10863.668, 346.984, 52866.039 24/05/19,15:20:54,03,08,1, 11.9,1,1, 9.722, 10865.243, 347.070, 52865.523 24/05/19,15:20:54,04,08,1, 11.9,1,1, 9.722, 10863.629, 347.200, 52863.711 24/05/19,15:20:54,05,08,1, 11.9,1,1, 9.722, 10864.522, 346.851, 52866.622 24/05/19,15:20:54,06,08,1, 11.9,1,1, 9.722, 10864.669, 346.977, 52863.850 24/05/19,15:20:54,07,08,1, 11.9,1,1, 9.722, 10863.028, 346.938, 52864.209 24/05/19,15:20:54,08,08,1, 11.9,1,1, 9.722, 10864.699, 346.949, 52866.094 24/05/19,15:20:54,09,08,1, 11.9,1,1, 9.722, 10863.909, 347.276, 52863.225 24/05/19,15:20:54,10,08,1, 11.9,1,1, 9.722, 10863.658, 347.071, 52865.979 24/05/19,15:20:54,11,08,1, 11.9,1,1, 9.722, 10865.230, 347.041, 52865.443 24/05/19,15:20:54,12,08,1, 11.9,1,1, 9.722, 10863.659, 347.171, 52863.576 24/05/19,15:20:54,13,08,1, 11.9,1,1, 9.722, 10864.474, 346.810, 52866.610 24/05/19,15:20:54,14,08,1, 11.9,1,1, 9.722, 10864.773, 347.030, 52863.906 24/05/19,15:20:54,15,08,1, 11.9,1,1, 9.722, 10863.088, 346.942, 52864.109 24/05/19,15:20:54,16,08,1, 11.9,1,1, 9.722, 10864.635, 346.856, 52866.128 24/05/19,15:20:54,17,08,1, 11.9,1,1, 9.722, 10863.894, 347.227, 52863.209 24/05/19,15:20:54,18,08,1, 11.9,1,1, 9.722, 10863.572, 347.104, 52865.896 24/05/19,15:20:54,19,08,1, 11.9,1,1, 9.722, 10865.264, 347.099, 52865.595 24/05/19,15:20:55,00,08,1, 11.9,1,1, 9.716, 10865.260, 347.099, 52865.595 24/05/19,15:20:55,01,08,1, 11.9,1,1, 9.716, 10864.123, 347.183, 52863.141 24/05/19,15:20:55,02,08,1, 11.9,1,1, 9.716, 10863.313, 347.066, 52865.176 24/05/19,15:20:55,03,08,1, 11.9,1,1, 9.716, 10865.129, 347.034, 52865.747 24/05/19,15:20:55,04,08,1, 11.9,1,1, 9.716, 10863.840, 347.192, 52863.374 24/05/19,15:20:55,05,08,1, 11.9,1,1, 9.716, 10864.362, 346.907, 52866.534 24/05/19,15:20:55,06,08,1, 11.9,1,1, 9.716, 10865.231, 347.066, 52864.531 24/05/19,15:20:55,07,08,1, 11.9,1,1, 9.716, 10863.415, 347.038, 52863.817 24/05/19,15:20:55,08,08,1, 11.9,1,1, 9.716, 10864.647, 346.746, 52866.148 24/05/19,15:20:55,09,08,1, 11.9,1,1, 9.716, 10864.235, 347.106, 52863.079 24/05/19,15:20:55,10,08,1, 11.9,1,1, 9.716, 10863.322, 347.073, 52865.094 24/05/19,15:20:55,11,08,1, 11.9,1,1, 9.716, 10865.143, 347.070, 52865.880 24/05/19,15:20:55,12,08,1, 11.9,1,1, 9.716, 10863.882, 347.264, 52863.380 24/05/19,15:20:55,13,08,1, 11.9,1,1, 9.716, 10864.343, 346.901, 52866.458 24/05/19,15:20:55,14,08,1, 11.9,1,1, 9.716, 10865.251, 347.029, 52864.601 24/05/19,15:20:55,15,08,1, 11.9,1,1, 9.716, 10863.456, 347.046, 52863.786 24/05/19,15:20:55,16,08,1, 11.9,1,1, 9.716, 10864.610, 346.768, 52866.180 24/05/19,15:20:55,17,08,1, 11.9,1,1, 9.716, 10864.242, 347.078, 52863.104 24/05/19,15:20:55,18,08,1, 11.9,1,1, 9.716, 10863.311, 346.959, 52864.998 24/05/19,15:20:55,19,08,1, 11.9,1,1, 9.716, 10865.173, 347.078, 52865.808 24/05/19,15:20:56,00,07,1, 11.9,1,1, 9.716, 10865.169, 347.078, 52865.808 24/05/19,15:20:56,01,07,1, 11.9,1,1, 9.716, 10864.606, 346.960, 52863.247 24/05/19,15:20:56,02,07,1, 11.9,1,1, 9.716, 10863.232, 346.980, 52864.309 24/05/19,15:20:56,03,07,1, 11.9,1,1, 9.716, 10865.050, 346.994, 52865.895 24/05/19,15:20:56,04,07,1, 11.9,1,1, 9.716, 10864.030, 347.332, 52863.105 24/05/19,15:20:56,05,07,1, 11.9,1,1, 9.716, 10864.097, 346.993, 52866.066 24/05/19,15:20:56,06,07,1, 11.9,1,1, 9.716, 10865.513, 346.994, 52865.078 24/05/19,15:20:56,07,07,1, 11.9,1,1, 9.716, 10863.760, 347.130, 52863.537 24/05/19,15:20:56,08,07,1, 11.9,1,1, 9.716, 10864.755, 346.838, 52866.440 24/05/19,15:20:56,09,07,1, 11.9,1,1, 9.716, 10864.750, 346.994, 52863.359 24/05/19,15:20:56,10,07,1, 11.9,1,1, 9.716, 10863.223, 346.916, 52864.174 24/05/19,15:20:56,11,07,1, 11.9,1,1, 9.716, 10864.987, 346.910, 52865.877 24/05/19,15:20:56,12,07,1, 11.9,1,1, 9.716, 10864.078, 347.316, 52863.063 24/05/19,15:20:56,13,07,1, 11.9,1,1, 9.716, 10864.086, 347.056, 52866.075 24/05/19,15:20:56,14,07,1, 11.9,1,1, 9.716, 10865.494, 347.012, 52865.146 24/05/19,15:20:56,15,07,1, 11.9,1,1, 9.716, 10863.782, 347.038, 52863.432 24/05/19,15:20:56,16,07,1, 11.9,1,1, 9.716, 10864.735, 346.803, 52866.391 24/05/19,15:20:56,17,07,1, 11.9,1,1, 9.716, 10864.778, 347.061, 52863.558 24/05/19,15:20:56,18,07,1, 11.9,1,1, 9.716, 10863.251, 346.994, 52864.207 24/05/19,15:20:56,19,07,1, 11.9,1,1, 9.716, 10864.967, 346.866, 52865.819 24/05/19,15:20:57,00,07,1, 11.9,1,1, 9.720, 10864.960, 346.866, 52865.819 24/05/19,15:20:57,01,07,1, 11.9,1,1, 9.720, 10865.212, 347.092, 52864.384 24/05/19,15:20:57,02,07,1, 11.9,1,1, 9.720, 10863.747, 346.931, 52863.823 24/05/19,15:20:57,03,07,1, 11.9,1,1, 9.720, 10864.652, 346.722, 52865.454 24/05/19,15:20:57,04,07,1, 11.9,1,1, 9.720, 10864.465, 347.273, 52863.400 24/05/19,15:20:57,05,07,1, 11.9,1,1, 9.720, 10863.877, 347.037, 52864.979 24/05/19,15:20:57,06,07,1, 11.9,1,1, 9.720, 10865.306, 347.060, 52865.523 24/05/19,15:20:57,07,07,1, 11.9,1,1, 9.720, 10864.415, 347.341, 52863.914 24/05/19,15:20:57,08,07,1, 11.9,1,1, 9.720, 10864.485, 346.744, 52865.274 24/05/19,15:20:57,09,07,1, 11.9,1,1, 9.720, 10865.091, 347.188, 52864.911 24/05/19,15:20:57,10,07,1, 11.9,1,1, 9.720, 10864.228, 347.001, 52864.063 24/05/19,15:20:57,11,07,1, 11.9,1,1, 9.720, 10864.338, 346.700, 52864.954 24/05/19,15:20:57,12,07,1, 11.9,1,1, 9.720, 10864.801, 347.353, 52864.407 24/05/19,15:20:57,13,07,1, 11.9,1,1, 9.720, 10864.008, 346.896, 52864.351 24/05/19,15:20:57,14,07,1, 11.9,1,1, 9.720, 10864.815, 347.044, 52865.258 24/05/19,15:20:57,15,07,1, 11.9,1,1, 9.720, 10864.802, 347.412, 52864.461 24/05/19,15:20:57,16,07,1, 11.9,1,1, 9.720, 10864.325, 346.731, 52864.896 24/05/19,15:20:57,17,07,1, 11.9,1,1, 9.720, 10865.137, 347.216, 52865.064 24/05/19,15:20:57,18,07,1, 11.9,1,1, 9.720, 10864.332, 347.004, 52864.051 24/05/19,15:20:57,19,07,1, 11.9,1,1, 9.720, 10864.314, 346.671, 52865.013 24/05/19,15:20:58,00,07,1, 11.9,1,1, 9.719, 10864.309, 346.671, 52865.013 24/05/19,15:20:58,01,07,1, 11.9,1,1, 9.719, 10865.210, 347.194, 52865.152 24/05/19,15:20:58,02,07,1, 11.9,1,1, 9.719, 10864.722, 347.201, 52864.195 24/05/19,15:20:58,03,07,1, 11.9,1,1, 9.719, 10864.441, 346.624, 52864.941 24/05/19,15:20:58,04,07,1, 11.9,1,1, 9.719, 10864.984, 347.336, 52864.622 24/05/19,15:20:58,05,07,1, 11.9,1,1, 9.719, 10864.149, 346.889, 52863.985 24/05/19,15:20:58,06,07,1, 11.9,1,1, 9.719, 10864.671, 346.898, 52865.074 24/05/19,15:20:58,07,07,1, 11.9,1,1, 9.719, 10864.940, 347.438, 52864.410 24/05/19,15:20:58,08,07,1, 11.9,1,1, 9.719, 10864.367, 346.828, 52864.702 24/05/19,15:20:58,09,07,1, 11.9,1,1, 9.719, 10865.207, 347.187, 52865.236 24/05/19,15:20:58,10,07,1, 11.9,1,1, 9.719, 10864.770, 347.173, 52864.200 24/05/19,15:20:58,11,07,1, 11.9,1,1, 9.719, 10864.443, 346.611, 52864.820 24/05/19,15:20:58,12,07,1, 11.9,1,1, 9.719, 10865.074, 347.294, 52864.612 24/05/19,15:20:58,13,07,1, 11.9,1,1, 9.719, 10864.201, 346.940, 52863.961 24/05/19,15:20:58,14,07,1, 11.9,1,1, 9.719, 10864.625, 346.876, 52864.999 24/05/19,15:20:58,15,07,1, 11.9,1,1, 9.719, 10864.975, 347.436, 52864.368 24/05/19,15:20:58,16,07,1, 11.9,1,1, 9.719, 10864.318, 346.808, 52864.550 24/05/19,15:20:58,17,07,1, 11.9,1,1, 9.719, 10865.202, 347.220, 52865.277 24/05/19,15:20:58,18,07,1, 11.9,1,1, 9.719, 10864.765, 347.200, 52864.262 24/05/19,15:20:58,19,07,1, 11.9,1,1, 9.719, 10864.500, 346.707, 52864.865 24/05/19,15:20:59,00,07,1, 11.8,1,1, 9.719, 10864.493, 346.707, 52864.865 24/05/19,15:20:59,01,07,1, 11.8,1,1, 9.719, 10865.163, 347.095, 52865.093 24/05/19,15:20:59,02,07,1, 11.8,1,1, 9.719, 10865.008, 347.337, 52864.171 24/05/19,15:20:59,03,07,1, 11.8,1,1, 9.719, 10864.551, 346.658, 52864.733 24/05/19,15:20:59,04,07,1, 11.8,1,1, 9.719, 10865.313, 347.229, 52864.893 24/05/19,15:20:59,05,07,1, 11.8,1,1, 9.719, 10864.502, 346.969, 52864.001 24/05/19,15:20:59,06,07,1, 11.8,1,1, 9.719, 10864.625, 346.755, 52864.862 24/05/19,15:20:59,07,07,1, 11.8,1,1, 9.719, 10865.113, 347.412, 52864.329 24/05/19,15:20:59,08,07,1, 11.8,1,1, 9.719, 10864.337, 346.910, 52864.296 24/05/19,15:20:59,09,07,1, 11.8,1,1, 9.719, 10865.129, 347.101, 52865.232 24/05/19,15:20:59,10,07,1, 11.8,1,1, 9.719, 10865.007, 347.379, 52864.259 24/05/19,15:20:59,11,07,1, 11.8,1,1, 9.719, 10864.596, 346.644, 52864.739 24/05/19,15:20:59,12,07,1, 11.8,1,1, 9.719, 10865.310, 347.276, 52864.817 24/05/19,15:20:59,13,07,1, 11.8,1,1, 9.719, 10864.579, 347.038, 52863.897 24/05/19,15:20:59,14,07,1, 11.8,1,1, 9.719, 10864.629, 346.799, 52864.925 24/05/19,15:20:59,15,07,1, 11.8,1,1, 9.719, 10865.085, 347.432, 52864.360 24/05/19,15:20:59,16,07,1, 11.8,1,1, 9.719, 10864.312, 346.868, 52864.253 24/05/19,15:20:59,17,07,1, 11.8,1,1, 9.719, 10865.187, 347.143, 52865.271 24/05/19,15:20:59,18,07,1, 11.8,1,1, 9.719, 10865.090, 347.362, 52864.347 24/05/19,15:20:59,19,07,1, 11.8,1,1, 9.719, 10864.610, 346.718, 52864.777 24/05/19,15:21:00,00,07,1, 11.9,1,1, 9.716, 10864.609, 346.718, 52864.777 24/05/19,15:21:00,01,07,1, 11.9,1,1, 9.716, 10864.821, 346.922, 52864.473 24/05/19,15:21:00,02,07,1, 11.9,1,1, 9.716, 10865.252, 347.558, 52864.774 24/05/19,15:21:00,03,07,1, 11.9,1,1, 9.716, 10864.903, 346.824, 52864.586 24/05/19,15:21:00,04,07,1, 11.9,1,1, 9.716, 10865.194, 347.228, 52864.729 24/05/19,15:21:00,05,07,1, 11.9,1,1, 9.716, 10865.172, 347.280, 52864.469 24/05/19,15:21:00,06,07,1, 11.9,1,1, 9.716, 10864.732, 346.629, 52864.176 24/05/19,15:21:00,07,07,1, 11.9,1,1, 9.716, 10865.108, 347.424, 52864.378 24/05/19,15:21:00,08,07,1, 11.9,1,1, 9.716, 10864.495, 346.965, 52864.206 24/05/19,15:21:00,09,07,1, 11.9,1,1, 9.716, 10865.231, 346.930, 52864.581 24/05/19,15:21:00,10,07,1, 11.9,1,1, 9.716, 10864.914, 347.500, 52863.809 24/05/19,15:21:00,11,07,1, 11.9,1,1, 9.716, 10865.095, 346.953, 52865.412 24/05/19,15:21:00,12,07,1, 11.9,1,1, 9.716, 10865.599, 347.104, 52864.137 24/05/19,15:21:00,13,07,1, 11.9,1,1, 9.716, 10864.702, 347.149, 52864.041 24/05/19,15:21:00,14,07,1, 11.9,1,1, 9.716, 10865.203, 346.701, 52865.006 24/05/19,15:21:00,15,07,1, 11.9,1,1, 9.716, 10864.926, 347.284, 52863.327 24/05/19,15:21:00,16,07,1, 11.9,1,1, 9.716, 10864.461, 347.127, 52864.558 24/05/19,15:21:00,17,07,1, 11.9,1,1, 9.716, 10865.302, 346.971, 52864.714 24/05/19,15:21:00,18,07,1, 11.9,1,1, 9.716, 10864.814, 347.418, 52863.753 24/05/19,15:21:00,19,07,1, 11.9,1,1, 9.716, 10865.133, 346.986, 52865.479 24/05/19,15:21:01,00,07,1, 11.9,1,1, 9.722, 10865.127, 346.986, 52865.479 24/05/19,15:21:01,01,07,1, 11.9,1,1, 9.722, 10865.445, 346.929, 52865.092 24/05/19,15:21:01,02,07,1, 11.9,1,1, 9.722, 10865.080, 347.404, 52863.004 24/05/19,15:21:01,03,07,1, 11.9,1,1, 9.722, 10864.606, 347.290, 52865.815 24/05/19,15:21:01,04,07,1, 11.9,1,1, 9.722, 10866.487, 347.224, 52864.953 24/05/19,15:21:01,05,07,1, 11.9,1,1, 9.722, 10864.447, 347.259, 52862.877 24/05/19,15:21:01,06,07,1, 11.9,1,1, 9.722, 10865.632, 346.954, 52866.538 24/05/19,15:21:01,07,07,1, 11.9,1,1, 9.722, 10865.719, 347.088, 52862.870 24/05/19,15:21:01,08,07,1, 11.9,1,1, 9.722, 10863.891, 347.173, 52863.760 24/05/19,15:21:01,09,07,1, 11.9,1,1, 9.722, 10865.950, 347.056, 52865.789 24/05/19,15:21:01,10,07,1, 11.9,1,1, 9.722, 10864.723, 347.267, 52861.950 24/05/19,15:21:01,11,07,1, 11.9,1,1, 9.722, 10864.659, 347.264, 52865.700 24/05/19,15:21:01,12,07,1, 11.9,1,1, 9.722, 10866.540, 347.249, 52864.997 24/05/19,15:21:01,13,07,1, 11.9,1,1, 9.722, 10864.460, 347.305, 52862.816 24/05/19,15:21:01,14,07,1, 11.9,1,1, 9.722, 10865.618, 347.023, 52866.482 24/05/19,15:21:01,15,07,1, 11.9,1,1, 9.722, 10865.758, 347.049, 52862.929 24/05/19,15:21:01,16,07,1, 11.9,1,1, 9.722, 10863.885, 347.102, 52863.670 24/05/19,15:21:01,17,07,1, 11.9,1,1, 9.722, 10865.984, 347.129, 52865.908 24/05/19,15:21:01,18,07,1, 11.9,1,1, 9.722, 10864.782, 347.287, 52862.063 24/05/19,15:21:01,19,07,1, 11.9,1,1, 9.722, 10864.603, 347.234, 52865.497 24/05/19,15:21:02,00,07,1, 11.9,1,1, 9.717, 10864.601, 347.234, 52865.497 24/05/19,15:21:02,01,07,1, 11.9,1,1, 9.717, 10865.992, 347.029, 52865.446 24/05/19,15:21:02,02,07,1, 11.9,1,1, 9.717, 10865.009, 347.287, 52862.148 24/05/19,15:21:02,03,07,1, 11.9,1,1, 9.717, 10864.668, 347.264, 52865.030 24/05/19,15:21:02,04,07,1, 11.9,1,1, 9.717, 10866.339, 347.184, 52864.725 24/05/19,15:21:02,05,07,1, 11.9,1,1, 9.717, 10864.849, 347.547, 52862.921 24/05/19,15:21:02,06,07,1, 11.9,1,1, 9.717, 10865.824, 347.120, 52866.186 24/05/19,15:21:02,07,07,1, 11.9,1,1, 9.717, 10866.168, 347.098, 52863.362 24/05/19,15:21:02,08,07,1, 11.9,1,1, 9.717, 10864.481, 347.239, 52863.640 24/05/19,15:21:02,09,07,1, 11.9,1,1, 9.717, 10866.008, 346.996, 52865.575 24/05/19,15:21:02,10,07,1, 11.9,1,1, 9.717, 10865.067, 347.313, 52862.162 24/05/19,15:21:02,11,07,1, 11.9,1,1, 9.717, 10864.661, 347.310, 52865.016 24/05/19,15:21:02,12,07,1, 11.9,1,1, 9.717, 10866.322, 347.143, 52864.727 24/05/19,15:21:02,13,07,1, 11.9,1,1, 9.717, 10864.876, 347.550, 52862.974 24/05/19,15:21:02,14,07,1, 11.9,1,1, 9.717, 10865.870, 347.184, 52866.222 24/05/19,15:21:02,15,07,1, 11.9,1,1, 9.717, 10866.179, 347.167, 52863.497 24/05/19,15:21:02,16,07,1, 11.9,1,1, 9.717, 10864.560, 347.252, 52863.616 24/05/19,15:21:02,17,07,1, 11.9,1,1, 9.717, 10866.031, 346.922, 52865.526 24/05/19,15:21:02,18,07,1, 11.9,1,1, 9.717, 10865.099, 347.318, 52862.159 24/05/19,15:21:02,19,07,1, 11.9,1,1, 9.717, 10864.716, 347.377, 52864.990 24/05/19,15:21:03,00,06,1, 12.0,1,1, 9.714, 10864.710, 347.377, 52864.990 24/05/19,15:21:03,01,06,1, 12.0,1,1, 9.714, 10866.632, 347.131, 52866.691 24/05/19,15:21:03,02,06,1, 12.0,1,1, 9.714, 10865.575, 347.117, 52861.474 24/05/19,15:21:03,03,06,1, 12.0,1,1, 9.714, 10864.284, 347.412, 52864.673 24/05/19,15:21:03,04,06,1, 12.0,1,1, 9.714, 10866.849, 347.115, 52865.347 24/05/19,15:21:03,05,06,1, 12.0,1,1, 9.714, 10864.624, 347.373, 52861.408 24/05/19,15:21:03,06,06,1, 12.0,1,1, 9.714, 10865.743, 347.452, 52866.842 24/05/19,15:21:03,07,06,1, 12.0,1,1, 9.714, 10866.957, 347.173, 52863.667 24/05/19,15:21:03,08,06,1, 12.0,1,1, 9.714, 10864.346, 347.306, 52862.787 24/05/19,15:21:03,09,06,1, 12.0,1,1, 9.714, 10866.572, 347.097, 52866.635 24/05/19,15:21:03,10,06,1, 12.0,1,1, 9.714, 10865.558, 347.083, 52861.299 24/05/19,15:21:03,11,06,1, 12.0,1,1, 9.714, 10864.338, 347.445, 52864.559 24/05/19,15:21:03,12,06,1, 12.0,1,1, 9.714, 10866.886, 347.184, 52865.511 24/05/19,15:21:03,13,06,1, 12.0,1,1, 9.714, 10864.663, 347.373, 52861.472 24/05/19,15:21:03,14,06,1, 12.0,1,1, 9.714, 10865.672, 347.473, 52866.675 24/05/19,15:21:03,15,06,1, 12.0,1,1, 9.714, 10866.979, 347.187, 52863.737 24/05/19,15:21:03,16,06,1, 12.0,1,1, 9.714, 10864.406, 347.393, 52862.700 24/05/19,15:21:03,17,06,1, 12.0,1,1, 9.714, 10866.667, 347.079, 52866.691 24/05/19,15:21:03,18,06,1, 12.0,1,1, 9.714, 10865.704, 347.016, 52861.394 24/05/19,15:21:03,19,06,1, 12.0,1,1, 9.714, 10864.351, 347.379, 52864.430 24/05/19,15:21:04,00,06,1, 11.9,1,1, 9.712, 10864.351, 347.379, 52864.430 24/05/19,15:21:04,01,06,1, 11.9,1,1, 9.712, 10866.164, 347.170, 52866.334 24/05/19,15:21:04,02,06,1, 11.9,1,1, 9.712, 10866.657, 347.210, 52862.971 24/05/19,15:21:04,03,06,1, 11.9,1,1, 9.712, 10864.292, 347.243, 52862.964 24/05/19,15:21:04,04,06,1, 11.9,1,1, 9.712, 10866.586, 347.277, 52865.999 24/05/19,15:21:04,05,06,1, 11.9,1,1, 9.712, 10865.512, 347.331, 52861.493 24/05/19,15:21:04,06,06,1, 11.9,1,1, 9.712, 10864.921, 347.307, 52865.047 24/05/19,15:21:04,07,06,1, 11.9,1,1, 9.712, 10867.307, 347.462, 52865.106 24/05/19,15:21:04,08,06,1, 11.9,1,1, 9.712, 10865.063, 347.387, 52861.933 24/05/19,15:21:04,09,06,1, 11.9,1,1, 9.712, 10866.139, 347.207, 52866.385 24/05/19,15:21:04,10,06,1, 11.9,1,1, 9.712, 10866.748, 347.149, 52862.906 24/05/19,15:21:04,11,06,1, 11.9,1,1, 9.712, 10864.386, 347.191, 52862.871 24/05/19,15:21:04,12,06,1, 11.9,1,1, 9.712, 10866.602, 347.325, 52866.080 24/05/19,15:21:04,13,06,1, 11.9,1,1, 9.712, 10865.540, 347.422, 52861.689 24/05/19,15:21:04,14,06,1, 11.9,1,1, 9.712, 10864.919, 347.333, 52864.946 24/05/19,15:21:04,15,06,1, 11.9,1,1, 9.712, 10867.274, 347.374, 52865.236 24/05/19,15:21:04,16,06,1, 11.9,1,1, 9.712, 10865.092, 347.432, 52862.026 24/05/19,15:21:04,17,06,1, 11.9,1,1, 9.712, 10866.101, 347.273, 52866.409 24/05/19,15:21:04,18,06,1, 11.9,1,1, 9.712, 10866.810, 347.210, 52862.917 24/05/19,15:21:04,19,06,1, 11.9,1,1, 9.712, 10864.404, 347.133, 52862.763 24/05/19,15:21:05,00,06,1, 11.9,1,1, 9.715, 10864.401, 347.133, 52862.763 24/05/19,15:21:05,01,06,1, 11.9,1,1, 9.715, 10866.537, 347.403, 52866.790 24/05/19,15:21:05,02,06,1, 11.9,1,1, 9.715, 10867.000, 347.079, 52862.544 24/05/19,15:21:05,03,06,1, 11.9,1,1, 9.715, 10864.617, 347.325, 52863.002 24/05/19,15:21:05,04,06,1, 11.9,1,1, 9.715, 10867.067, 347.262, 52866.247 24/05/19,15:21:05,05,06,1, 11.9,1,1, 9.715, 10865.515, 347.318, 52861.061 24/05/19,15:21:05,06,06,1, 11.9,1,1, 9.715, 10864.979, 347.504, 52865.095 24/05/19,15:21:05,07,06,1, 11.9,1,1, 9.715, 10867.327, 347.227, 52864.733 24/05/19,15:21:05,08,06,1, 11.9,1,1, 9.715, 10864.942, 347.501, 52861.637 24/05/19,15:21:05,09,06,1, 11.9,1,1, 9.715, 10866.481, 347.457, 52866.959 24/05/19,15:21:05,10,06,1, 11.9,1,1, 9.715, 10867.061, 347.152, 52862.710 24/05/19,15:21:05,11,06,1, 11.9,1,1, 9.715, 10864.608, 347.308, 52862.941 24/05/19,15:21:05,12,06,1, 11.9,1,1, 9.715, 10867.050, 347.172, 52866.242 24/05/19,15:21:05,13,06,1, 11.9,1,1, 9.715, 10865.530, 347.280, 52860.975 24/05/19,15:21:05,14,06,1, 11.9,1,1, 9.715, 10864.999, 347.552, 52865.105 24/05/19,15:21:05,15,06,1, 11.9,1,1, 9.715, 10867.429, 347.272, 52864.913 24/05/19,15:21:05,16,06,1, 11.9,1,1, 9.715, 10864.913, 347.467, 52861.559 24/05/19,15:21:05,17,06,1, 11.9,1,1, 9.715, 10866.511, 347.456, 52866.826 24/05/19,15:21:05,18,06,1, 11.9,1,1, 9.715, 10867.130, 347.227, 52862.797 24/05/19,15:21:05,19,06,1, 11.9,1,1, 9.715, 10864.729, 347.419, 52863.002 24/05/19,15:21:06,00,06,1, 11.9,1,1, 9.716, 10864.726, 347.419, 52863.002 24/05/19,15:21:06,01,06,1, 11.9,1,1, 9.716, 10866.305, 347.427, 52865.710 24/05/19,15:21:06,02,06,1, 11.9,1,1, 9.716, 10867.175, 347.333, 52863.642 24/05/19,15:21:06,03,06,1, 11.9,1,1, 9.716, 10865.419, 347.420, 52862.969 24/05/19,15:21:06,04,06,1, 11.9,1,1, 9.716, 10866.779, 347.094, 52865.479 24/05/19,15:21:06,05,06,1, 11.9,1,1, 9.716, 10866.081, 347.350, 52861.991 24/05/19,15:21:06,06,06,1, 11.9,1,1, 9.716, 10865.259, 347.477, 52864.144 24/05/19,15:21:06,07,06,1, 11.9,1,1, 9.716, 10866.914, 347.273, 52864.612 24/05/19,15:21:06,08,06,1, 11.9,1,1, 9.716, 10865.576, 347.563, 52862.052 24/05/19,15:21:06,09,06,1, 11.9,1,1, 9.716, 10866.220, 347.432, 52865.697 24/05/19,15:21:06,10,06,1, 11.9,1,1, 9.716, 10867.175, 347.378, 52863.573 24/05/19,15:21:06,11,06,1, 11.9,1,1, 9.716, 10865.499, 347.552, 52863.035 24/05/19,15:21:06,12,06,1, 11.9,1,1, 9.716, 10866.798, 347.068, 52865.416 24/05/19,15:21:06,13,06,1, 11.9,1,1, 9.716, 10866.193, 347.255, 52861.875 24/05/19,15:21:06,14,06,1, 11.9,1,1, 9.716, 10865.209, 347.456, 52863.950 24/05/19,15:21:06,15,06,1, 11.9,1,1, 9.716, 10866.931, 347.291, 52864.567 24/05/19,15:21:06,16,06,1, 11.9,1,1, 9.716, 10865.607, 347.598, 52862.129 24/05/19,15:21:06,17,06,1, 11.9,1,1, 9.716, 10866.051, 347.299, 52864.717 24/05/19,15:21:06,18,06,1, 11.9,1,1, 9.716, 10867.294, 347.412, 52864.245 24/05/19,15:21:06,19,06,1, 11.9,1,1, 9.716, 10865.674, 347.523, 52862.712 24/05/19,15:21:07,00,07,1, 11.8,1,1, 9.717, 10865.669, 347.523, 52862.712 24/05/19,15:21:07,01,07,1, 11.8,1,1, 9.717, 10865.731, 347.368, 52864.392 24/05/19,15:21:07,02,07,1, 11.8,1,1, 9.717, 10867.397, 347.531, 52864.480 24/05/19,15:21:07,03,07,1, 11.8,1,1, 9.717, 10865.979, 347.630, 52862.605 24/05/19,15:21:07,04,07,1, 11.8,1,1, 9.717, 10866.540, 347.172, 52865.417 24/05/19,15:21:07,05,07,1, 11.8,1,1, 9.717, 10866.894, 347.382, 52862.943 24/05/19,15:21:07,06,07,1, 11.8,1,1, 9.717, 10865.351, 347.374, 52862.889 24/05/19,15:21:07,07,07,1, 11.8,1,1, 9.717, 10866.756, 347.333, 52864.978 24/05/19,15:21:07,08,07,1, 11.8,1,1, 9.717, 10866.174, 347.689, 52862.214 24/05/19,15:21:07,09,07,1, 11.8,1,1, 9.717, 10865.716, 347.409, 52864.430 24/05/19,15:21:07,10,07,1, 11.8,1,1, 9.717, 10867.342, 347.432, 52864.471 24/05/19,15:21:07,11,07,1, 11.8,1,1, 9.717, 10865.972, 347.616, 52862.503 24/05/19,15:21:07,12,07,1, 11.8,1,1, 9.717, 10866.575, 347.261, 52865.329 24/05/19,15:21:07,13,07,1, 11.8,1,1, 9.717, 10867.006, 347.432, 52863.003 24/05/19,15:21:07,14,07,1, 11.8,1,1, 9.717, 10865.316, 347.291, 52862.943 24/05/19,15:21:07,15,07,1, 11.8,1,1, 9.717, 10866.763, 347.267, 52864.953 24/05/19,15:21:07,16,07,1, 11.8,1,1, 9.717, 10866.241, 347.674, 52862.172 24/05/19,15:21:07,17,07,1, 11.8,1,1, 9.717, 10865.691, 347.555, 52864.559 24/05/19,15:21:07,18,07,1, 11.8,1,1, 9.717, 10867.388, 347.477, 52864.594 24/05/19,15:21:07,19,07,1, 11.8,1,1, 9.717, 10865.962, 347.540, 52862.394 24/05/19,15:21:08,00,07,1, 11.8,1,1, 9.716, 10865.961, 347.540, 52862.394 24/05/19,15:21:08,01,07,1, 11.8,1,1, 9.716, 10865.678, 347.511, 52864.017 24/05/19,15:21:08,02,07,1, 11.8,1,1, 9.716, 10867.361, 347.506, 52864.684 24/05/19,15:21:08,03,07,1, 11.8,1,1, 9.716, 10866.201, 347.751, 52862.409 24/05/19,15:21:08,04,07,1, 11.8,1,1, 9.716, 10866.583, 347.351, 52865.248 24/05/19,15:21:08,05,07,1, 11.8,1,1, 9.716, 10867.430, 347.476, 52863.391 24/05/19,15:21:08,06,07,1, 11.8,1,1, 9.716, 10865.602, 347.372, 52862.713 24/05/19,15:21:08,07,07,1, 11.8,1,1, 9.716, 10866.823, 347.166, 52864.954 24/05/19,15:21:08,08,07,1, 11.8,1,1, 9.716, 10866.449, 347.601, 52862.115 24/05/19,15:21:08,09,07,1, 11.8,1,1, 9.716, 10865.616, 347.503, 52863.977 24/05/19,15:21:08,10,07,1, 11.8,1,1, 9.716, 10867.376, 347.524, 52864.711 24/05/19,15:21:08,11,07,1, 11.8,1,1, 9.716, 10866.185, 347.661, 52862.319 24/05/19,15:21:08,12,07,1, 11.8,1,1, 9.716, 10866.554, 347.287, 52865.130 24/05/19,15:21:08,13,07,1, 11.8,1,1, 9.716, 10867.417, 347.527, 52863.464 24/05/19,15:21:08,14,07,1, 11.8,1,1, 9.716, 10865.679, 347.481, 52862.664 24/05/19,15:21:08,15,07,1, 11.8,1,1, 9.716, 10866.782, 347.212, 52864.948 24/05/19,15:21:08,16,07,1, 11.8,1,1, 9.716, 10866.505, 347.506, 52862.034 24/05/19,15:21:08,17,07,1, 11.8,1,1, 9.716, 10865.616, 347.513, 52863.878 24/05/19,15:21:08,18,07,1, 11.8,1,1, 9.716, 10867.440, 347.583, 52864.742 24/05/19,15:21:08,19,07,1, 11.8,1,1, 9.716, 10866.212, 347.757, 52862.324 24/05/19,15:21:09,00,07,1, 11.9,1,1, 9.715, 10866.212, 347.757, 52862.324 24/05/19,15:21:09,01,07,1, 11.9,1,1, 9.715, 10865.378, 347.504, 52863.257 24/05/19,15:21:09,02,07,1, 11.9,1,1, 9.715, 10867.614, 347.605, 52865.303 24/05/19,15:21:09,03,07,1, 11.9,1,1, 9.715, 10866.420, 347.668, 52861.728 24/05/19,15:21:09,04,07,1, 11.9,1,1, 9.715, 10866.355, 347.402, 52865.110 24/05/19,15:21:09,05,07,1, 11.9,1,1, 9.715, 10867.984, 347.596, 52864.086 24/05/19,15:21:09,06,07,1, 11.9,1,1, 9.715, 10865.801, 347.465, 52861.888 24/05/19,15:21:09,07,07,1, 11.9,1,1, 9.715, 10866.935, 347.349, 52865.370 24/05/19,15:21:09,08,07,1, 11.9,1,1, 9.715, 10867.017, 347.463, 52862.101 24/05/19,15:21:09,09,07,1, 11.9,1,1, 9.715, 10865.309, 347.449, 52863.067 24/05/19,15:21:09,10,07,1, 11.9,1,1, 9.715, 10867.580, 347.627, 52865.252 24/05/19,15:21:09,11,07,1, 11.9,1,1, 9.715, 10866.439, 347.778, 52861.731 24/05/19,15:21:09,12,07,1, 11.9,1,1, 9.715, 10866.340, 347.436, 52864.971 24/05/19,15:21:09,13,07,1, 11.9,1,1, 9.715, 10868.073, 347.526, 52863.970 24/05/19,15:21:09,14,07,1, 11.9,1,1, 9.715, 10865.822, 347.487, 52861.926 24/05/19,15:21:09,15,07,1, 11.9,1,1, 9.715, 10866.966, 347.395, 52865.554 24/05/19,15:21:09,16,07,1, 11.9,1,1, 9.715, 10867.046, 347.561, 52862.108 24/05/19,15:21:09,17,07,1, 11.9,1,1, 9.715, 10865.314, 347.442, 52862.932 24/05/19,15:21:09,18,07,1, 11.9,1,1, 9.715, 10867.649, 347.575, 52865.088 24/05/19,15:21:09,19,07,1, 11.9,1,1, 9.715, 10866.507, 347.733, 52861.798 24/05/19,15:21:10,00,07,1, 11.9,1,1, 9.720, 10866.504, 347.733, 52861.798 24/05/19,15:21:10,01,07,1, 11.9,1,1, 9.720, 10865.444, 347.423, 52862.712 24/05/19,15:21:10,02,07,1, 11.9,1,1, 9.720, 10867.614, 347.604, 52865.368 24/05/19,15:21:10,03,07,1, 11.9,1,1, 9.720, 10866.661, 347.802, 52861.765 24/05/19,15:21:10,04,07,1, 11.9,1,1, 9.720, 10866.347, 347.523, 52864.738 24/05/19,15:21:10,05,07,1, 11.9,1,1, 9.720, 10868.194, 347.526, 52864.337 24/05/19,15:21:10,06,07,1, 11.9,1,1, 9.720, 10866.072, 347.468, 52861.723 24/05/19,15:21:10,07,07,1, 11.9,1,1, 9.720, 10867.071, 347.377, 52865.312 24/05/19,15:21:10,08,07,1, 11.9,1,1, 9.720, 10867.381, 347.611, 52862.318 24/05/19,15:21:10,09,07,1, 11.9,1,1, 9.720, 10865.427, 347.393, 52862.640 24/05/19,15:21:10,10,07,1, 11.9,1,1, 9.720, 10867.623, 347.563, 52865.216 24/05/19,15:21:10,11,07,1, 11.9,1,1, 9.720, 10866.663, 347.730, 52861.651 24/05/19,15:21:10,12,07,1, 11.9,1,1, 9.720, 10866.340, 347.596, 52864.871 24/05/19,15:21:10,13,07,1, 11.9,1,1, 9.720, 10868.199, 347.632, 52864.398 24/05/19,15:21:10,14,07,1, 11.9,1,1, 9.720, 10866.093, 347.523, 52861.778 24/05/19,15:21:10,15,07,1, 11.9,1,1, 9.720, 10867.018, 347.306, 52865.419 24/05/19,15:21:10,16,07,1, 11.9,1,1, 9.720, 10867.429, 347.573, 52862.303 24/05/19,15:21:10,17,07,1, 11.9,1,1, 9.720, 10865.448, 347.445, 52862.569 24/05/19,15:21:10,18,07,1, 11.9,1,1, 9.720, 10867.621, 347.510, 52865.117 24/05/19,15:21:10,19,07,1, 11.9,1,1, 9.720, 10866.719, 347.636, 52861.656 24/05/19,15:21:11,00,07,1, 11.8,1,1, 9.722, 10866.712, 347.636, 52861.656 24/05/19,15:21:11,01,07,1, 11.8,1,1, 9.722, 10865.706, 347.532, 52863.107 24/05/19,15:21:11,02,07,1, 11.8,1,1, 9.722, 10867.778, 347.418, 52864.863 24/05/19,15:21:11,03,07,1, 11.8,1,1, 9.722, 10866.477, 347.727, 52861.257 24/05/19,15:21:11,04,07,1, 11.8,1,1, 9.722, 10866.665, 347.689, 52865.176 24/05/19,15:21:11,05,07,1, 11.8,1,1, 9.722, 10868.282, 347.557, 52863.882 24/05/19,15:21:11,06,07,1, 11.8,1,1, 9.722, 10866.150, 347.611, 52861.993 24/05/19,15:21:11,07,07,1, 11.8,1,1, 9.722, 10867.497, 347.341, 52865.573 24/05/19,15:21:11,08,07,1, 11.8,1,1, 9.722, 10867.321, 347.448, 52861.750 24/05/19,15:21:11,09,07,1, 11.8,1,1, 9.722, 10865.744, 347.587, 52863.097 24/05/19,15:21:11,10,07,1, 11.8,1,1, 9.722, 10867.818, 347.452, 52864.900 24/05/19,15:21:11,11,07,1, 11.8,1,1, 9.722, 10866.403, 347.719, 52861.227 24/05/19,15:21:11,12,07,1, 11.8,1,1, 9.722, 10866.655, 347.649, 52865.012 24/05/19,15:21:11,13,07,1, 11.8,1,1, 9.722, 10868.277, 347.592, 52863.816 24/05/19,15:21:11,14,07,1, 11.8,1,1, 9.722, 10866.175, 347.694, 52861.969 24/05/19,15:21:11,15,07,1, 11.8,1,1, 9.722, 10867.529, 347.400, 52865.532 24/05/19,15:21:11,16,07,1, 11.8,1,1, 9.722, 10867.343, 347.435, 52861.778 24/05/19,15:21:11,17,07,1, 11.8,1,1, 9.722, 10865.755, 347.558, 52863.060 24/05/19,15:21:11,18,07,1, 11.8,1,1, 9.722, 10867.855, 347.494, 52864.865 24/05/19,15:21:11,19,07,1, 11.8,1,1, 9.722, 10866.506, 347.748, 52861.264 24/05/19,15:21:12,00,07,1, 11.9,1,1, 9.712, 10866.504, 347.748, 52861.264 24/05/19,15:21:12,01,07,1, 11.9,1,1, 9.712, 10865.849, 347.574, 52862.756 24/05/19,15:21:12,02,07,1, 11.9,1,1, 9.712, 10867.919, 347.519, 52864.835 24/05/19,15:21:12,03,07,1, 11.9,1,1, 9.712, 10866.601, 347.731, 52861.179 24/05/19,15:21:12,04,07,1, 11.9,1,1, 9.712, 10866.643, 347.630, 52864.788 24/05/19,15:21:12,05,07,1, 11.9,1,1, 9.712, 10868.443, 347.604, 52863.745 24/05/19,15:21:12,06,07,1, 11.9,1,1, 9.712, 10866.360, 347.740, 52861.902 24/05/19,15:21:12,07,07,1, 11.9,1,1, 9.712, 10867.636, 347.414, 52865.556 24/05/19,15:21:12,08,07,1, 11.9,1,1, 9.712, 10867.588, 347.424, 52861.774 24/05/19,15:21:12,09,07,1, 11.9,1,1, 9.712, 10865.847, 347.590, 52862.734 24/05/19,15:21:12,10,07,1, 11.9,1,1, 9.712, 10867.923, 347.471, 52864.722 24/05/19,15:21:12,11,07,1, 11.9,1,1, 9.712, 10866.699, 347.758, 52861.126 24/05/19,15:21:12,12,07,1, 11.9,1,1, 9.712, 10866.684, 347.639, 52864.767 24/05/19,15:21:12,13,07,1, 11.9,1,1, 9.712, 10868.438, 347.517, 52863.795 24/05/19,15:21:12,14,07,1, 11.9,1,1, 9.712, 10866.394, 347.666, 52861.818 24/05/19,15:21:12,15,07,1, 11.9,1,1, 9.712, 10867.631, 347.449, 52865.476 24/05/19,15:21:12,16,07,1, 11.9,1,1, 9.712, 10867.635, 347.521, 52861.780 24/05/19,15:21:12,17,07,1, 11.9,1,1, 9.712, 10865.885, 347.521, 52862.743 24/05/19,15:21:12,18,07,1, 11.9,1,1, 9.712, 10867.963, 347.473, 52864.735 24/05/19,15:21:12,19,07,1, 11.9,1,1, 9.712, 10866.691, 347.744, 52861.041 24/05/19,15:21:13,00,07,1, 11.9,1,1, 9.719, 10866.687, 347.744, 52861.041 24/05/19,15:21:13,01,07,1, 11.9,1,1, 9.719, 10865.991, 347.558, 52862.590 24/05/19,15:21:13,02,07,1, 11.9,1,1, 9.719, 10868.045, 347.539, 52864.718 24/05/19,15:21:13,03,07,1, 11.9,1,1, 9.719, 10866.821, 347.760, 52861.086 24/05/19,15:21:13,04,07,1, 11.9,1,1, 9.719, 10866.778, 347.746, 52864.637 24/05/19,15:21:13,05,07,1, 11.9,1,1, 9.719, 10868.551, 347.567, 52863.744 24/05/19,15:21:13,06,07,1, 11.9,1,1, 9.719, 10866.480, 347.684, 52861.754 24/05/19,15:21:13,07,07,1, 11.9,1,1, 9.719, 10867.718, 347.499, 52865.480 24/05/19,15:21:13,08,07,1, 11.9,1,1, 9.719, 10867.787, 347.539, 52861.803 24/05/19,15:21:13,09,07,1, 11.9,1,1, 9.719, 10866.004, 347.562, 52862.616 24/05/19,15:21:13,10,07,1, 11.9,1,1, 9.719, 10868.022, 347.427, 52864.698 24/05/19,15:21:13,11,07,1, 11.9,1,1, 9.719, 10866.796, 347.788, 52861.084 24/05/19,15:21:13,12,07,1, 11.9,1,1, 9.719, 10866.819, 347.769, 52864.738 24/05/19,15:21:13,13,07,1, 11.9,1,1, 9.719, 10868.586, 347.631, 52863.772 24/05/19,15:21:13,14,07,1, 11.9,1,1, 9.719, 10866.479, 347.626, 52861.655 24/05/19,15:21:13,15,07,1, 11.9,1,1, 9.719, 10867.783, 347.489, 52865.431 24/05/19,15:21:13,16,07,1, 11.9,1,1, 9.719, 10867.823, 347.599, 52861.772 24/05/19,15:21:13,17,07,1, 11.9,1,1, 9.719, 10866.030, 347.589, 52862.684 24/05/19,15:21:13,18,07,1, 11.9,1,1, 9.719, 10868.042, 347.493, 52864.722 24/05/19,15:21:13,19,07,1, 11.9,1,1, 9.719, 10866.805, 347.739, 52860.929 24/05/19,15:21:14,00,07,1, 11.8,1,1, 9.723, 10866.804, 347.739, 52860.929 24/05/19,15:21:14,01,07,1, 11.8,1,1, 9.723, 10866.137, 347.646, 52862.521 24/05/19,15:21:14,02,07,1, 11.8,1,1, 9.723, 10868.120, 347.505, 52864.624 24/05/19,15:21:14,03,07,1, 11.8,1,1, 9.723, 10866.956, 347.792, 52861.030 24/05/19,15:21:14,04,07,1, 11.8,1,1, 9.723, 10866.895, 347.757, 52864.592 24/05/19,15:21:14,05,07,1, 11.8,1,1, 9.723, 10868.713, 347.712, 52863.792 24/05/19,15:21:14,06,07,1, 11.8,1,1, 9.723, 10866.659, 347.649, 52861.686 24/05/19,15:21:14,07,07,1, 11.8,1,1, 9.723, 10867.844, 347.409, 52865.282 24/05/19,15:21:14,08,07,1, 11.8,1,1, 9.723, 10867.924, 347.527, 52861.716 24/05/19,15:21:14,09,07,1, 11.8,1,1, 9.723, 10866.134, 347.672, 52862.645 24/05/19,15:21:14,10,07,1, 11.8,1,1, 9.723, 10868.149, 347.548, 52864.619 24/05/19,15:21:14,11,07,1, 11.8,1,1, 9.723, 10866.905, 347.751, 52860.966 24/05/19,15:21:14,12,07,1, 11.8,1,1, 9.723, 10866.899, 347.739, 52864.577 24/05/19,15:21:14,13,07,1, 11.8,1,1, 9.723, 10868.644, 347.695, 52863.694 24/05/19,15:21:14,14,07,1, 11.8,1,1, 9.723, 10866.628, 347.768, 52861.701 24/05/19,15:21:14,15,07,1, 11.8,1,1, 9.723, 10867.935, 347.448, 52865.319 24/05/19,15:21:14,16,07,1, 11.8,1,1, 9.723, 10867.928, 347.523, 52861.694 24/05/19,15:21:14,17,07,1, 11.8,1,1, 9.723, 10866.140, 347.635, 52862.657 24/05/19,15:21:14,18,07,1, 11.8,1,1, 9.723, 10868.235, 347.541, 52864.610 24/05/19,15:21:14,19,07,1, 11.8,1,1, 9.723, 10866.905, 347.786, 52860.881 24/05/19,15:21:15,00,07,1, 12.0,1,1, 9.713, 10866.904, 347.786, 52860.881 24/05/19,15:21:15,01,07,1, 12.0,1,1, 9.713, 10865.994, 347.673, 52862.161 24/05/19,15:21:15,02,07,1, 12.0,1,1, 9.713, 10868.401, 347.666, 52865.129 24/05/19,15:21:15,03,07,1, 12.0,1,1, 9.713, 10867.152, 347.769, 52860.609 24/05/19,15:21:15,04,07,1, 12.0,1,1, 9.713, 10866.794, 347.756, 52864.464 24/05/19,15:21:15,05,07,1, 12.0,1,1, 9.713, 10869.043, 347.769, 52864.063 24/05/19,15:21:15,06,07,1, 12.0,1,1, 9.713, 10866.692, 347.793, 52861.017 24/05/19,15:21:15,07,07,1, 12.0,1,1, 9.713, 10867.958, 347.651, 52865.472 24/05/19,15:21:15,08,07,1, 12.0,1,1, 9.713, 10868.245, 347.541, 52861.686 24/05/19,15:21:15,09,07,1, 12.0,1,1, 9.713, 10865.995, 347.590, 52862.137 24/05/19,15:21:15,10,07,1, 12.0,1,1, 9.713, 10868.445, 347.729, 52865.100 24/05/19,15:21:15,11,07,1, 12.0,1,1, 9.713, 10867.195, 347.795, 52860.658 24/05/19,15:21:15,12,07,1, 12.0,1,1, 9.713, 10866.804, 347.763, 52864.537 24/05/19,15:21:15,13,07,1, 12.0,1,1, 9.713, 10869.060, 347.731, 52864.002 24/05/19,15:21:15,14,07,1, 12.0,1,1, 9.713, 10866.624, 347.682, 52860.980 24/05/19,15:21:15,15,07,1, 12.0,1,1, 9.713, 10867.997, 347.648, 52865.551 24/05/19,15:21:15,16,07,1, 12.0,1,1, 9.713, 10868.327, 347.613, 52861.665 24/05/19,15:21:15,17,07,1, 12.0,1,1, 9.713, 10865.983, 347.590, 52862.021 24/05/19,15:21:15,18,07,1, 12.0,1,1, 9.713, 10868.474, 347.654, 52865.065 24/05/19,15:21:15,19,07,1, 12.0,1,1, 9.713, 10867.150, 347.868, 52860.578 24/05/19,15:21:16,00,07,1, 12.0,1,1, 9.715, 10867.146, 347.868, 52860.578 24/05/19,15:21:16,01,07,1, 12.0,1,1, 9.715, 10866.112, 347.625, 52862.145 24/05/19,15:21:16,02,07,1, 12.0,1,1, 9.715, 10868.600, 347.756, 52864.988 24/05/19,15:21:16,03,07,1, 12.0,1,1, 9.715, 10867.280, 347.909, 52860.588 24/05/19,15:21:16,04,07,1, 12.0,1,1, 9.715, 10867.029, 347.835, 52864.581 24/05/19,15:21:16,05,07,1, 12.0,1,1, 9.715, 10869.168, 347.770, 52863.887 24/05/19,15:21:16,06,07,1, 12.0,1,1, 9.715, 10866.705, 347.687, 52861.023 24/05/19,15:21:16,07,07,1, 12.0,1,1, 9.715, 10868.095, 347.693, 52865.479 24/05/19,15:21:16,08,07,1, 12.0,1,1, 9.715, 10868.328, 347.645, 52861.461 24/05/19,15:21:16,09,07,1, 12.0,1,1, 9.715, 10866.135, 347.655, 52862.180 24/05/19,15:21:16,10,07,1, 12.0,1,1, 9.715, 10868.625, 347.713, 52864.965 24/05/19,15:21:16,11,07,1, 12.0,1,1, 9.715, 10867.291, 347.828, 52860.518 24/05/19,15:21:16,12,07,1, 12.0,1,1, 9.715, 10867.041, 347.896, 52864.462 24/05/19,15:21:16,13,07,1, 12.0,1,1, 9.715, 10869.262, 347.834, 52863.860 24/05/19,15:21:16,14,07,1, 12.0,1,1, 9.715, 10866.770, 347.697, 52861.000 24/05/19,15:21:16,15,07,1, 12.0,1,1, 9.715, 10868.092, 347.647, 52865.493 24/05/19,15:21:16,16,07,1, 12.0,1,1, 9.715, 10868.333, 347.705, 52861.511 24/05/19,15:21:16,17,07,1, 12.0,1,1, 9.715, 10866.106, 347.724, 52862.118 24/05/19,15:21:16,18,07,1, 12.0,1,1, 9.715, 10868.662, 347.694, 52864.924 24/05/19,15:21:16,19,07,1, 12.0,1,1, 9.715, 10867.256, 347.824, 52860.555 24/05/19,15:21:17,00,08,1, 11.9,1,1, 9.714, 10867.255, 347.824, 52860.555 24/05/19,15:21:17,01,08,1, 11.9,1,1, 9.714, 10866.254, 347.714, 52862.230 24/05/19,15:21:17,02,08,1, 11.9,1,1, 9.714, 10868.813, 347.757, 52864.823 24/05/19,15:21:17,03,08,1, 11.9,1,1, 9.714, 10867.298, 347.891, 52860.473 24/05/19,15:21:17,04,08,1, 11.9,1,1, 9.714, 10867.250, 347.925, 52864.690 24/05/19,15:21:17,05,08,1, 11.9,1,1, 9.714, 10869.353, 347.903, 52863.670 24/05/19,15:21:17,06,08,1, 11.9,1,1, 9.714, 10866.791, 347.748, 52860.980 24/05/19,15:21:17,07,08,1, 11.9,1,1, 9.714, 10868.261, 347.595, 52865.335 24/05/19,15:21:17,08,08,1, 11.9,1,1, 9.714, 10868.346, 347.701, 52861.238 24/05/19,15:21:17,09,08,1, 11.9,1,1, 9.714, 10866.285, 347.781, 52862.276 24/05/19,15:21:17,10,08,1, 11.9,1,1, 9.714, 10868.811, 347.815, 52864.845 24/05/19,15:21:17,11,08,1, 11.9,1,1, 9.714, 10867.316, 347.894, 52860.405 24/05/19,15:21:17,12,08,1, 11.9,1,1, 9.714, 10867.255, 347.866, 52864.603 24/05/19,15:21:17,13,08,1, 11.9,1,1, 9.714, 10869.382, 347.830, 52863.623 24/05/19,15:21:17,14,08,1, 11.9,1,1, 9.714, 10866.839, 347.841, 52861.110 24/05/19,15:21:17,15,08,1, 11.9,1,1, 9.714, 10868.323, 347.584, 52865.417 24/05/19,15:21:17,16,08,1, 11.9,1,1, 9.714, 10868.314, 347.683, 52861.209 24/05/19,15:21:17,17,08,1, 11.9,1,1, 9.714, 10866.233, 347.718, 52862.244 24/05/19,15:21:17,18,08,1, 11.9,1,1, 9.714, 10868.855, 347.829, 52864.893 24/05/19,15:21:17,19,08,1, 11.9,1,1, 9.714, 10867.358, 347.880, 52860.489 24/05/19,15:21:18,00,08,1, 11.9,1,1, 9.721, 10867.355, 347.880, 52860.489 24/05/19,15:21:18,01,08,1, 11.9,1,1, 9.721, 10866.392, 347.778, 52862.279 24/05/19,15:21:18,02,08,1, 11.9,1,1, 9.721, 10869.033, 347.821, 52864.688 24/05/19,15:21:18,03,08,1, 11.9,1,1, 9.721, 10867.470, 347.881, 52860.482 24/05/19,15:21:18,04,08,1, 11.9,1,1, 9.721, 10867.509, 347.819, 52864.750 24/05/19,15:21:18,05,08,1, 11.9,1,1, 9.721, 10869.416, 347.823, 52863.350 24/05/19,15:21:18,06,08,1, 11.9,1,1, 9.721, 10866.864, 347.812, 52861.044 24/05/19,15:21:18,07,08,1, 11.9,1,1, 9.721, 10868.452, 347.649, 52865.300 24/05/19,15:21:18,08,08,1, 11.9,1,1, 9.721, 10868.322, 347.658, 52860.951 24/05/19,15:21:18,09,08,1, 11.9,1,1, 9.721, 10866.426, 347.747, 52862.384 24/05/19,15:21:18,10,08,1, 11.9,1,1, 9.721, 10869.029, 347.862, 52864.742 24/05/19,15:21:18,11,08,1, 11.9,1,1, 9.721, 10867.480, 347.980, 52860.370 24/05/19,15:21:18,12,08,1, 11.9,1,1, 9.721, 10867.557, 347.844, 52864.722 24/05/19,15:21:18,13,08,1, 11.9,1,1, 9.721, 10869.448, 347.760, 52863.289 24/05/19,15:21:18,14,08,1, 11.9,1,1, 9.721, 10866.872, 347.697, 52861.000 24/05/19,15:21:18,15,08,1, 11.9,1,1, 9.721, 10868.467, 347.682, 52865.266 24/05/19,15:21:18,16,08,1, 11.9,1,1, 9.721, 10868.351, 347.738, 52860.962 24/05/19,15:21:18,17,08,1, 11.9,1,1, 9.721, 10866.431, 347.715, 52862.384 24/05/19,15:21:18,18,08,1, 11.9,1,1, 9.721, 10869.050, 347.807, 52864.638 24/05/19,15:21:18,19,08,1, 11.9,1,1, 9.721, 10867.477, 347.944, 52860.410 24/05/19,15:21:19,00,08,1, 11.9,1,1, 9.724, 10867.472, 347.944, 52860.410 24/05/19,15:21:19,01,08,1, 11.9,1,1, 9.724, 10866.531, 347.691, 52862.523 24/05/19,15:21:19,02,08,1, 11.9,1,1, 9.724, 10869.232, 347.831, 52864.633 24/05/19,15:21:19,03,08,1, 11.9,1,1, 9.724, 10867.495, 347.951, 52860.477 24/05/19,15:21:19,04,08,1, 11.9,1,1, 9.724, 10867.813, 347.845, 52864.996 24/05/19,15:21:19,05,08,1, 11.9,1,1, 9.724, 10869.518, 347.662, 52862.983 24/05/19,15:21:19,06,08,1, 11.9,1,1, 9.724, 10866.875, 347.653, 52860.914 24/05/19,15:21:19,07,08,1, 11.9,1,1, 9.724, 10868.622, 347.640, 52865.111 24/05/19,15:21:19,08,08,1, 11.9,1,1, 9.724, 10868.283, 347.727, 52860.797 24/05/19,15:21:19,09,08,1, 11.9,1,1, 9.724, 10866.562, 347.739, 52862.471 24/05/19,15:21:19,10,08,1, 11.9,1,1, 9.724, 10869.213, 347.780, 52864.486 24/05/19,15:21:19,11,08,1, 11.9,1,1, 9.724, 10867.489, 347.904, 52860.456 24/05/19,15:21:19,12,08,1, 11.9,1,1, 9.724, 10867.863, 347.851, 52864.897 24/05/19,15:21:19,13,08,1, 11.9,1,1, 9.724, 10869.520, 347.749, 52863.051 24/05/19,15:21:19,14,08,1, 11.9,1,1, 9.724, 10866.874, 347.678, 52861.084 24/05/19,15:21:19,15,08,1, 11.9,1,1, 9.724, 10868.608, 347.583, 52865.089 24/05/19,15:21:19,16,08,1, 11.9,1,1, 9.724, 10868.317, 347.748, 52860.726 24/05/19,15:21:19,17,08,1, 11.9,1,1, 9.724, 10866.598, 347.789, 52862.609 24/05/19,15:21:19,18,08,1, 11.9,1,1, 9.724, 10869.234, 347.799, 52864.545 24/05/19,15:21:19,19,08,1, 11.9,1,1, 9.724, 10867.502, 347.819, 52860.387 24/05/19,15:21:20,00,07,1, 11.9,1,1, 9.718, 10867.497, 347.819, 52860.387 24/05/19,15:21:20,01,07,1, 11.9,1,1, 9.718, 10866.762, 347.804, 52862.866 24/05/19,15:21:20,02,07,1, 11.9,1,1, 9.718, 10869.420, 347.773, 52864.412 24/05/19,15:21:20,03,07,1, 11.9,1,1, 9.718, 10867.582, 347.862, 52860.473 24/05/19,15:21:20,04,07,1, 11.9,1,1, 9.718, 10868.090, 347.825, 52864.936 24/05/19,15:21:20,05,07,1, 11.9,1,1, 9.718, 10869.598, 347.657, 52862.627 24/05/19,15:21:20,06,07,1, 11.9,1,1, 9.718, 10866.919, 347.648, 52860.982 24/05/19,15:21:20,07,07,1, 11.9,1,1, 9.718, 10868.826, 347.484, 52864.537 24/05/19,15:21:20,08,07,1, 11.9,1,1, 9.718, 10868.077, 347.732, 52860.623 24/05/19,15:21:20,09,07,1, 11.9,1,1, 9.718, 10867.123, 347.831, 52863.082 24/05/19,15:21:20,10,07,1, 11.9,1,1, 9.718, 10869.255, 347.776, 52863.824 24/05/19,15:21:20,11,07,1, 11.9,1,1, 9.718, 10867.594, 347.881, 52860.794 24/05/19,15:21:20,12,07,1, 11.9,1,1, 9.718, 10868.293, 347.720, 52864.806 24/05/19,15:21:20,13,07,1, 11.9,1,1, 9.718, 10869.250, 347.726, 52862.403 24/05/19,15:21:20,14,07,1, 11.9,1,1, 9.718, 10867.133, 347.749, 52861.601 24/05/19,15:21:20,15,07,1, 11.9,1,1, 9.718, 10868.774, 347.497, 52864.626 24/05/19,15:21:20,16,07,1, 11.9,1,1, 9.718, 10868.081, 347.667, 52860.631 24/05/19,15:21:20,17,07,1, 11.9,1,1, 9.718, 10867.111, 347.800, 52863.167 24/05/19,15:21:20,18,07,1, 11.9,1,1, 9.718, 10869.262, 347.753, 52863.983 24/05/19,15:21:20,19,07,1, 11.9,1,1, 9.718, 10867.625, 347.956, 52860.914 24/05/19,15:21:21,00,08,1, 11.9,1,1, 9.721, 10867.622, 347.956, 52860.914 24/05/19,15:21:21,01,08,1, 11.9,1,1, 9.721, 10867.318, 347.834, 52863.281 24/05/19,15:21:21,02,08,1, 11.9,1,1, 9.721, 10869.441, 347.744, 52863.749 24/05/19,15:21:21,03,08,1, 11.9,1,1, 9.721, 10867.743, 347.896, 52860.882 24/05/19,15:21:21,04,08,1, 11.9,1,1, 9.721, 10868.501, 347.645, 52864.845 24/05/19,15:21:21,05,08,1, 11.9,1,1, 9.721, 10869.399, 347.699, 52862.224 24/05/19,15:21:21,06,08,1, 11.9,1,1, 9.721, 10867.197, 347.736, 52861.665 24/05/19,15:21:21,07,08,1, 11.9,1,1, 9.721, 10868.931, 347.498, 52864.447 24/05/19,15:21:21,08,08,1, 11.9,1,1, 9.721, 10868.151, 347.708, 52860.516 24/05/19,15:21:21,09,08,1, 11.9,1,1, 9.721, 10867.320, 347.772, 52863.251 24/05/19,15:21:21,10,08,1, 11.9,1,1, 9.721, 10869.495, 347.816, 52863.745 24/05/19,15:21:21,11,08,1, 11.9,1,1, 9.721, 10867.737, 347.908, 52860.931 24/05/19,15:21:21,12,08,1, 11.9,1,1, 9.721, 10868.551, 347.666, 52864.804 24/05/19,15:21:21,13,08,1, 11.9,1,1, 9.721, 10869.350, 347.626, 52862.086 24/05/19,15:21:21,14,08,1, 11.9,1,1, 9.721, 10867.231, 347.694, 52861.579 24/05/19,15:21:21,15,08,1, 11.9,1,1, 9.721, 10868.980, 347.577, 52864.452 24/05/19,15:21:21,16,08,1, 11.9,1,1, 9.721, 10868.140, 347.755, 52860.420 24/05/19,15:21:21,17,08,1, 11.9,1,1, 9.721, 10867.388, 347.761, 52863.295 24/05/19,15:21:21,18,08,1, 11.9,1,1, 9.721, 10869.448, 347.727, 52863.708 24/05/19,15:21:21,19,08,1, 11.9,1,1, 9.721, 10867.691, 347.994, 52860.897 24/05/19,15:21:22,00,09,1, 11.9,1,1, 9.719, 10867.689, 347.994, 52860.897 24/05/19,15:21:22,01,09,1, 11.9,1,1, 9.719, 10867.561, 347.788, 52863.361 24/05/19,15:21:22,02,09,1, 11.9,1,1, 9.719, 10869.630, 347.775, 52863.615 24/05/19,15:21:22,03,09,1, 11.9,1,1, 9.719, 10867.842, 347.917, 52860.918 24/05/19,15:21:22,04,09,1, 11.9,1,1, 9.719, 10868.749, 347.674, 52864.931 24/05/19,15:21:22,05,09,1, 11.9,1,1, 9.719, 10869.385, 347.566, 52861.741 24/05/19,15:21:22,06,09,1, 11.9,1,1, 9.719, 10867.327, 347.717, 52861.527 24/05/19,15:21:22,07,09,1, 11.9,1,1, 9.719, 10869.157, 347.602, 52864.304 24/05/19,15:21:22,08,09,1, 11.9,1,1, 9.719, 10868.201, 347.764, 52860.433 24/05/19,15:21:22,09,09,1, 11.9,1,1, 9.719, 10867.567, 347.760, 52863.390 24/05/19,15:21:22,10,09,1, 11.9,1,1, 9.719, 10869.639, 347.738, 52863.484 24/05/19,15:21:22,11,09,1, 11.9,1,1, 9.719, 10867.841, 347.954, 52860.866 24/05/19,15:21:22,12,09,1, 11.9,1,1, 9.719, 10868.769, 347.739, 52864.854 24/05/19,15:21:22,13,09,1, 11.9,1,1, 9.719, 10869.329, 347.592, 52861.747 24/05/19,15:21:22,14,09,1, 11.9,1,1, 9.719, 10867.298, 347.630, 52861.567 24/05/19,15:21:22,15,09,1, 11.9,1,1, 9.719, 10869.097, 347.606, 52864.274 24/05/19,15:21:22,16,09,1, 11.9,1,1, 9.719, 10868.201, 347.806, 52860.300 24/05/19,15:21:22,17,09,1, 11.9,1,1, 9.719, 10867.603, 347.810, 52863.348 24/05/19,15:21:22,18,09,1, 11.9,1,1, 9.719, 10869.636, 347.696, 52863.450 24/05/19,15:21:22,19,09,1, 11.9,1,1, 9.719, 10867.893, 347.829, 52860.910 24/05/19,15:21:23,00,07,1, 11.9,1,1, 9.720, 10867.889, 347.829, 52860.910 24/05/19,15:21:23,01,07,1, 11.9,1,1, 9.720, 10868.049, 347.673, 52862.754 24/05/19,15:21:23,02,07,1, 11.9,1,1, 9.720, 10869.714, 347.748, 52863.857 24/05/19,15:21:23,03,07,1, 11.9,1,1, 9.720, 10867.981, 347.948, 52860.967 24/05/19,15:21:23,04,07,1, 11.9,1,1, 9.720, 10868.933, 347.559, 52863.825 24/05/19,15:21:23,05,07,1, 11.9,1,1, 9.720, 10869.286, 347.738, 52862.132 24/05/19,15:21:23,06,07,1, 11.9,1,1, 9.720, 10867.900, 347.591, 52861.680 24/05/19,15:21:23,07,07,1, 11.9,1,1, 9.720, 10868.870, 347.417, 52863.558 24/05/19,15:21:23,08,07,1, 11.9,1,1, 9.720, 10868.520, 347.942, 52861.238 24/05/19,15:21:23,09,07,1, 11.9,1,1, 9.720, 10868.001, 347.702, 52862.870 24/05/19,15:21:23,10,07,1, 11.9,1,1, 9.720, 10869.437, 347.722, 52863.266 24/05/19,15:21:23,11,07,1, 11.9,1,1, 9.720, 10868.420, 347.895, 52861.576 24/05/19,15:21:23,12,07,1, 11.9,1,1, 9.720, 10868.750, 347.487, 52863.723 24/05/19,15:21:23,13,07,1, 11.9,1,1, 9.720, 10869.333, 347.804, 52862.141 24/05/19,15:21:23,14,07,1, 11.9,1,1, 9.720, 10867.875, 347.679, 52861.727 24/05/19,15:21:23,15,07,1, 11.9,1,1, 9.720, 10868.847, 347.444, 52863.370 24/05/19,15:21:23,16,07,1, 11.9,1,1, 9.720, 10868.596, 347.929, 52861.277 24/05/19,15:21:23,17,07,1, 11.9,1,1, 9.720, 10868.006, 347.759, 52863.024 24/05/19,15:21:23,18,07,1, 11.9,1,1, 9.720, 10869.462, 347.812, 52863.269 24/05/19,15:21:23,19,07,1, 11.9,1,1, 9.720, 10868.403, 347.911, 52861.449 24/05/19,15:21:24,00,07,1, 11.9,1,1, 9.719, 10868.398, 347.911, 52861.449 24/05/19,15:21:24,01,07,1, 11.9,1,1, 9.719, 10868.108, 347.792, 52863.214 24/05/19,15:21:24,02,07,1, 11.9,1,1, 9.719, 10869.868, 347.750, 52863.167 24/05/19,15:21:24,03,07,1, 11.9,1,1, 9.719, 10868.346, 347.841, 52861.089 24/05/19,15:21:24,04,07,1, 11.9,1,1, 9.719, 10869.112, 347.561, 52864.357 24/05/19,15:21:24,05,07,1, 11.9,1,1, 9.719, 10869.528, 347.745, 52861.599 24/05/19,15:21:24,06,07,1, 11.9,1,1, 9.719, 10867.787, 347.736, 52861.666 24/05/19,15:21:24,07,07,1, 11.9,1,1, 9.719, 10869.308, 347.496, 52863.774 24/05/19,15:21:24,08,07,1, 11.9,1,1, 9.719, 10868.512, 347.795, 52860.487 24/05/19,15:21:24,09,07,1, 11.9,1,1, 9.719, 10868.132, 347.780, 52863.235 24/05/19,15:21:24,10,07,1, 11.9,1,1, 9.719, 10869.877, 347.800, 52863.358 24/05/19,15:21:24,11,07,1, 11.9,1,1, 9.719, 10868.276, 347.893, 52861.108 24/05/19,15:21:24,12,07,1, 11.9,1,1, 9.719, 10869.087, 347.474, 52864.106 24/05/19,15:21:24,13,07,1, 11.9,1,1, 9.719, 10869.503, 347.681, 52861.504 24/05/19,15:21:24,14,07,1, 11.9,1,1, 9.719, 10867.758, 347.755, 52861.543 24/05/19,15:21:24,15,07,1, 11.9,1,1, 9.719, 10869.281, 347.544, 52863.679 24/05/19,15:21:24,16,07,1, 11.9,1,1, 9.719, 10868.556, 347.818, 52860.542 24/05/19,15:21:24,17,07,1, 11.9,1,1, 9.719, 10868.100, 347.781, 52863.283 24/05/19,15:21:24,18,07,1, 11.9,1,1, 9.719, 10869.898, 347.831, 52863.177 24/05/19,15:21:24,19,07,1, 11.9,1,1, 9.719, 10868.349, 347.931, 52861.163 24/05/19,15:21:25,00,06,1, 12.0,1,1, 9.716, 10868.348, 347.931, 52861.163 24/05/19,15:21:25,01,06,1, 12.0,1,1, 9.716, 10868.274, 347.764, 52863.395 24/05/19,15:21:25,02,06,1, 12.0,1,1, 9.716, 10870.003, 347.799, 52863.120 24/05/19,15:21:25,03,06,1, 12.0,1,1, 9.716, 10868.460, 347.934, 52861.107 24/05/19,15:21:25,04,06,1, 12.0,1,1, 9.716, 10869.246, 347.533, 52864.199 24/05/19,15:21:25,05,06,1, 12.0,1,1, 9.716, 10869.604, 347.718, 52861.410 24/05/19,15:21:25,06,06,1, 12.0,1,1, 9.716, 10867.916, 347.708, 52861.686 24/05/19,15:21:25,07,06,1, 12.0,1,1, 9.716, 10869.429, 347.586, 52863.754 24/05/19,15:21:25,08,06,1, 12.0,1,1, 9.716, 10868.611, 347.888, 52860.483 24/05/19,15:21:25,09,06,1, 12.0,1,1, 9.716, 10868.248, 347.749, 52863.275 24/05/19,15:21:25,10,06,1, 12.0,1,1, 9.716, 10870.018, 347.778, 52863.176 24/05/19,15:21:25,11,06,1, 12.0,1,1, 9.716, 10868.463, 347.895, 52861.063 24/05/19,15:21:25,12,06,1, 12.0,1,1, 9.716, 10869.282, 347.557, 52864.241 24/05/19,15:21:25,13,06,1, 12.0,1,1, 9.716, 10869.584, 347.565, 52861.452 24/05/19,15:21:25,14,06,1, 12.0,1,1, 9.716, 10867.943, 347.632, 52861.617 24/05/19,15:21:25,15,06,1, 12.0,1,1, 9.716, 10869.450, 347.571, 52863.742 24/05/19,15:21:25,16,06,1, 12.0,1,1, 9.716, 10868.648, 347.944, 52860.567 24/05/19,15:21:25,17,06,1, 12.0,1,1, 9.716, 10868.307, 347.807, 52863.212 24/05/19,15:21:25,18,06,1, 12.0,1,1, 9.716, 10870.037, 347.710, 52863.074 24/05/19,15:21:25,19,06,1, 12.0,1,1, 9.716, 10868.426, 347.907, 52861.038 24/05/19,15:21:26,00,07,1, 11.9,1,1, 9.717, 10868.423, 347.907, 52861.038 24/05/19,15:21:26,01,07,1, 11.9,1,1, 9.717, 10868.406, 347.799, 52863.188 24/05/19,15:21:26,02,07,1, 11.9,1,1, 9.717, 10870.137, 347.680, 52863.096 24/05/19,15:21:26,03,07,1, 11.9,1,1, 9.717, 10868.539, 347.872, 52860.960 24/05/19,15:21:26,04,07,1, 11.9,1,1, 9.717, 10869.353, 347.659, 52864.312 24/05/19,15:21:26,05,07,1, 11.9,1,1, 9.717, 10869.742, 347.697, 52861.427 24/05/19,15:21:26,06,07,1, 11.9,1,1, 9.717, 10867.948, 347.672, 52861.460 24/05/19,15:21:26,07,07,1, 11.9,1,1, 9.717, 10869.579, 347.567, 52863.663 24/05/19,15:21:26,08,07,1, 11.9,1,1, 9.717, 10868.782, 347.927, 52860.456 24/05/19,15:21:26,09,07,1, 11.9,1,1, 9.717, 10868.386, 347.839, 52863.292 24/05/19,15:21:26,10,07,1, 11.9,1,1, 9.717, 10870.131, 347.776, 52863.085 24/05/19,15:21:26,11,07,1, 11.9,1,1, 9.717, 10868.568, 347.866, 52860.911 24/05/19,15:21:26,12,07,1, 11.9,1,1, 9.717, 10869.362, 347.581, 52864.150 24/05/19,15:21:26,13,07,1, 11.9,1,1, 9.717, 10869.792, 347.747, 52861.457 24/05/19,15:21:26,14,07,1, 11.9,1,1, 9.717, 10867.984, 347.688, 52861.434 24/05/19,15:21:26,15,07,1, 11.9,1,1, 9.717, 10869.588, 347.491, 52863.650 24/05/19,15:21:26,16,07,1, 11.9,1,1, 9.717, 10868.759, 347.903, 52860.441 24/05/19,15:21:26,17,07,1, 11.9,1,1, 9.717, 10868.380, 347.843, 52863.210 24/05/19,15:21:26,18,07,1, 11.9,1,1, 9.717, 10870.164, 347.816, 52863.138 24/05/19,15:21:26,19,07,1, 11.9,1,1, 9.717, 10868.548, 347.883, 52860.968 24/05/19,15:21:27,00,08,1, 12.0,1,1, 9.715, 10868.540, 347.883, 52860.968 24/05/19,15:21:27,01,08,1, 12.0,1,1, 9.715, 10868.440, 347.887, 52863.001 24/05/19,15:21:27,02,08,1, 12.0,1,1, 9.715, 10870.144, 347.794, 52862.960 24/05/19,15:21:27,03,08,1, 12.0,1,1, 9.715, 10868.601, 347.911, 52860.786 24/05/19,15:21:27,04,08,1, 12.0,1,1, 9.715, 10869.404, 347.568, 52864.040 24/05/19,15:21:27,05,08,1, 12.0,1,1, 9.715, 10869.861, 347.693, 52861.468 24/05/19,15:21:27,06,08,1, 12.0,1,1, 9.715, 10868.059, 347.723, 52861.338 24/05/19,15:21:27,07,08,1, 12.0,1,1, 9.715, 10869.636, 347.499, 52863.533 24/05/19,15:21:27,08,08,1, 12.0,1,1, 9.715, 10868.836, 347.839, 52860.348 24/05/19,15:21:27,09,08,1, 12.0,1,1, 9.715, 10868.384, 347.780, 52863.009 24/05/19,15:21:27,10,08,1, 12.0,1,1, 9.715, 10870.202, 347.835, 52863.055 24/05/19,15:21:27,11,08,1, 12.0,1,1, 9.715, 10868.635, 347.927, 52860.850 24/05/19,15:21:27,12,08,1, 12.0,1,1, 9.715, 10869.328, 347.596, 52864.028 24/05/19,15:21:27,13,08,1, 12.0,1,1, 9.715, 10869.868, 347.645, 52861.443 24/05/19,15:21:27,14,08,1, 12.0,1,1, 9.715, 10868.095, 347.714, 52861.375 24/05/19,15:21:27,15,08,1, 12.0,1,1, 9.715, 10869.624, 347.573, 52863.630 24/05/19,15:21:27,16,08,1, 12.0,1,1, 9.715, 10868.816, 347.846, 52860.313 24/05/19,15:21:27,17,08,1, 12.0,1,1, 9.715, 10868.383, 347.761, 52862.917 24/05/19,15:21:27,18,08,1, 12.0,1,1, 9.715, 10870.185, 347.783, 52863.089 24/05/19,15:21:27,19,08,1, 12.0,1,1, 9.715, 10868.705, 348.000, 52860.901 24/05/19,15:21:28,00,08,1, 11.9,1,1, 9.714, 10868.698, 348.000, 52860.901 24/05/19,15:21:28,01,08,1, 11.9,1,1, 9.714, 10868.396, 347.743, 52862.719 24/05/19,15:21:28,02,08,1, 11.9,1,1, 9.714, 10870.209, 347.774, 52863.035 24/05/19,15:21:28,03,08,1, 11.9,1,1, 9.714, 10868.779, 348.055, 52860.792 24/05/19,15:21:28,04,08,1, 11.9,1,1, 9.714, 10869.421, 347.587, 52863.953 24/05/19,15:21:28,05,08,1, 11.9,1,1, 9.714, 10870.027, 347.673, 52861.569 24/05/19,15:21:28,06,08,1, 11.9,1,1, 9.714, 10868.210, 347.671, 52861.209 24/05/19,15:21:28,07,08,1, 11.9,1,1, 9.714, 10869.663, 347.569, 52863.612 24/05/19,15:21:28,08,08,1, 11.9,1,1, 9.714, 10869.014, 347.891, 52860.340 24/05/19,15:21:28,09,08,1, 11.9,1,1, 9.714, 10868.339, 347.713, 52862.611 24/05/19,15:21:28,10,08,1, 11.9,1,1, 9.714, 10870.183, 347.725, 52863.057 24/05/19,15:21:28,11,08,1, 11.9,1,1, 9.714, 10868.754, 348.031, 52860.798 24/05/19,15:21:28,12,08,1, 11.9,1,1, 9.714, 10869.370, 347.713, 52864.016 24/05/19,15:21:28,13,08,1, 11.9,1,1, 9.714, 10870.058, 347.689, 52861.563 24/05/19,15:21:28,14,08,1, 11.9,1,1, 9.714, 10868.203, 347.673, 52861.166 24/05/19,15:21:28,15,08,1, 11.9,1,1, 9.714, 10869.650, 347.520, 52863.558 24/05/19,15:21:28,16,08,1, 11.9,1,1, 9.714, 10869.018, 347.903, 52860.312 24/05/19,15:21:28,17,08,1, 11.9,1,1, 9.714, 10868.352, 347.825, 52862.765 24/05/19,15:21:28,18,08,1, 11.9,1,1, 9.714, 10870.138, 347.729, 52863.067 24/05/19,15:21:28,19,08,1, 11.9,1,1, 9.714, 10868.776, 347.892, 52860.725 24/05/19,15:21:29,00,09,1, 11.9,1,1, 9.717, 10868.773, 347.892, 52860.725 24/05/19,15:21:29,01,09,1, 11.9,1,1, 9.717, 10868.283, 347.742, 52862.484 24/05/19,15:21:29,02,09,1, 11.9,1,1, 9.717, 10870.145, 347.680, 52863.067 24/05/19,15:21:29,03,09,1, 11.9,1,1, 9.717, 10868.812, 347.997, 52860.607 24/05/19,15:21:29,04,09,1, 11.9,1,1, 9.717, 10869.403, 347.669, 52863.983 24/05/19,15:21:29,05,09,1, 11.9,1,1, 9.717, 10870.210, 347.726, 52861.828 24/05/19,15:21:29,06,09,1, 11.9,1,1, 9.717, 10868.302, 347.715, 52861.096 24/05/19,15:21:29,07,09,1, 11.9,1,1, 9.717, 10869.670, 347.445, 52863.575 24/05/19,15:21:29,08,09,1, 11.9,1,1, 9.717, 10869.143, 347.788, 52860.296 24/05/19,15:21:29,09,09,1, 11.9,1,1, 9.717, 10868.303, 347.851, 52862.517 24/05/19,15:21:29,10,09,1, 11.9,1,1, 9.717, 10870.142, 347.767, 52863.102 24/05/19,15:21:29,11,09,1, 11.9,1,1, 9.717, 10868.803, 347.868, 52860.536 24/05/19,15:21:29,12,09,1, 11.9,1,1, 9.717, 10869.371, 347.667, 52863.894 24/05/19,15:21:29,13,09,1, 11.9,1,1, 9.717, 10870.241, 347.743, 52861.823 24/05/19,15:21:29,14,09,1, 11.9,1,1, 9.717, 10868.384, 347.730, 52861.112 24/05/19,15:21:29,15,09,1, 11.9,1,1, 9.717, 10869.704, 347.453, 52863.515 24/05/19,15:21:29,16,09,1, 11.9,1,1, 9.717, 10869.125, 347.751, 52860.273 24/05/19,15:21:29,17,09,1, 11.9,1,1, 9.717, 10868.287, 347.725, 52862.374 24/05/19,15:21:29,18,09,1, 11.9,1,1, 9.717, 10870.146, 347.819, 52863.099 24/05/19,15:21:29,19,09,1, 11.9,1,1, 9.717, 10868.821, 347.970, 52860.597 24/05/19,15:21:30,00,09,1, 12.0,1,1, 9.716, 10868.815, 347.970, 52860.597 24/05/19,15:21:30,01,09,1, 12.0,1,1, 9.716, 10868.428, 347.715, 52861.920 24/05/19,15:21:30,02,09,1, 12.0,1,1, 9.716, 10869.865, 347.674, 52862.946 24/05/19,15:21:30,03,09,1, 12.0,1,1, 9.716, 10869.098, 347.996, 52860.949 24/05/19,15:21:30,04,09,1, 12.0,1,1, 9.716, 10869.197, 347.533, 52863.150 24/05/19,15:21:30,05,09,1, 12.0,1,1, 9.716, 10870.160, 347.742, 52862.177 24/05/19,15:21:30,06,09,1, 12.0,1,1, 9.716, 10868.808, 347.792, 52861.233 24/05/19,15:21:30,07,09,1, 12.0,1,1, 9.716, 10869.532, 347.430, 52863.139 24/05/19,15:21:30,08,09,1, 12.0,1,1, 9.716, 10869.383, 347.784, 52860.814 24/05/19,15:21:30,09,09,1, 12.0,1,1, 9.716, 10868.437, 347.670, 52861.930 24/05/19,15:21:30,10,09,1, 12.0,1,1, 9.716, 10869.839, 347.708, 52862.879 24/05/19,15:21:30,11,09,1, 12.0,1,1, 9.716, 10869.176, 348.086, 52861.061 24/05/19,15:21:30,12,09,1, 12.0,1,1, 9.716, 10869.252, 347.616, 52863.298 24/05/19,15:21:30,13,09,1, 12.0,1,1, 9.716, 10870.177, 347.666, 52862.159 24/05/19,15:21:30,14,09,1, 12.0,1,1, 9.716, 10868.862, 347.728, 52861.204 24/05/19,15:21:30,15,09,1, 12.0,1,1, 9.716, 10869.507, 347.459, 52863.188 24/05/19,15:21:30,16,09,1, 12.0,1,1, 9.716, 10869.414, 347.864, 52860.886 24/05/19,15:21:30,17,09,1, 12.0,1,1, 9.716, 10868.459, 347.638, 52861.917 24/05/19,15:21:30,18,09,1, 12.0,1,1, 9.716, 10869.834, 347.633, 52862.829 24/05/19,15:21:30,19,09,1, 12.0,1,1, 9.716, 10869.214, 348.076, 52860.954 24/05/19,15:21:31,00,08,1, 11.9,1,1, 9.716, 10869.207, 348.076, 52860.954 24/05/19,15:21:31,01,08,1, 11.9,1,1, 9.716, 10868.294, 347.488, 52860.756 24/05/19,15:21:31,02,08,1, 11.9,1,1, 9.716, 10869.653, 347.701, 52863.347 24/05/19,15:21:31,03,08,1, 11.9,1,1, 9.716, 10869.722, 348.079, 52861.172 24/05/19,15:21:31,04,08,1, 11.9,1,1, 9.716, 10868.748, 347.593, 52862.236 24/05/19,15:21:31,05,08,1, 11.9,1,1, 9.716, 10870.438, 347.841, 52863.261 24/05/19,15:21:31,06,08,1, 11.9,1,1, 9.716, 10869.168, 347.691, 52860.675 24/05/19,15:21:31,07,08,1, 11.9,1,1, 9.716, 10869.092, 347.385, 52862.846 24/05/19,15:21:31,08,08,1, 11.9,1,1, 9.716, 10870.073, 347.914, 52861.789 24/05/19,15:21:31,09,08,1, 11.9,1,1, 9.716, 10868.324, 347.523, 52860.668 24/05/19,15:21:31,10,08,1, 11.9,1,1, 9.716, 10869.518, 347.668, 52863.270 24/05/19,15:21:31,11,08,1, 11.9,1,1, 9.716, 10869.724, 348.049, 52861.106 24/05/19,15:21:31,12,08,1, 11.9,1,1, 9.716, 10868.801, 347.623, 52862.255 24/05/19,15:21:31,13,08,1, 11.9,1,1, 9.716, 10870.496, 347.920, 52863.337 24/05/19,15:21:31,14,08,1, 11.9,1,1, 9.716, 10869.270, 347.659, 52860.649 24/05/19,15:21:31,15,08,1, 11.9,1,1, 9.716, 10869.114, 347.377, 52862.942 24/05/19,15:21:31,16,08,1, 11.9,1,1, 9.716, 10870.119, 347.908, 52861.836 24/05/19,15:21:31,17,08,1, 11.9,1,1, 9.716, 10868.357, 347.582, 52860.681 24/05/19,15:21:31,18,08,1, 11.9,1,1, 9.716, 10869.542, 347.683, 52863.311 24/05/19,15:21:31,19,08,1, 11.9,1,1, 9.716, 10869.724, 347.996, 52861.113 24/05/19,15:21:32,00,08,1, 11.9,1,1, 9.719, 10869.716, 347.996, 52861.113 24/05/19,15:21:32,01,08,1, 11.9,1,1, 9.719, 10868.628, 347.656, 52861.405 24/05/19,15:21:32,02,08,1, 11.9,1,1, 9.719, 10869.804, 347.533, 52862.811 24/05/19,15:21:32,03,08,1, 11.9,1,1, 9.719, 10869.305, 348.008, 52860.753 24/05/19,15:21:32,04,08,1, 11.9,1,1, 9.719, 10869.153, 347.740, 52862.862 24/05/19,15:21:32,05,08,1, 11.9,1,1, 9.719, 10870.397, 347.821, 52862.530 24/05/19,15:21:32,06,08,1, 11.9,1,1, 9.719, 10869.135, 347.841, 52861.060 24/05/19,15:21:32,07,08,1, 11.9,1,1, 9.719, 10869.704, 347.386, 52863.135 24/05/19,15:21:32,08,08,1, 11.9,1,1, 9.719, 10869.891, 347.785, 52861.174 24/05/19,15:21:32,09,08,1, 11.9,1,1, 9.719, 10868.666, 347.729, 52861.405 24/05/19,15:21:32,10,08,1, 11.9,1,1, 9.719, 10869.758, 347.565, 52862.815 24/05/19,15:21:32,11,08,1, 11.9,1,1, 9.719, 10869.317, 347.969, 52860.722 24/05/19,15:21:32,12,08,1, 11.9,1,1, 9.719, 10869.054, 347.696, 52862.718 24/05/19,15:21:32,13,08,1, 11.9,1,1, 9.719, 10870.424, 347.844, 52862.479 24/05/19,15:21:32,14,08,1, 11.9,1,1, 9.719, 10869.272, 347.945, 52861.136 24/05/19,15:21:32,15,08,1, 11.9,1,1, 9.719, 10869.673, 347.441, 52863.161 24/05/19,15:21:32,16,08,1, 11.9,1,1, 9.719, 10869.925, 347.740, 52861.104 24/05/19,15:21:32,17,08,1, 11.9,1,1, 9.719, 10868.646, 347.685, 52861.428 24/05/19,15:21:32,18,08,1, 11.9,1,1, 9.719, 10869.769, 347.586, 52862.885 24/05/19,15:21:32,19,08,1, 11.9,1,1, 9.719, 10869.319, 348.051, 52860.729 24/05/19,15:21:33,00,08,1, 11.8,1,1, 9.715, 10869.316, 348.051, 52860.729 24/05/19,15:21:33,01,08,1, 11.8,1,1, 9.715, 10868.748, 347.729, 52861.311 24/05/19,15:21:33,02,08,1, 11.8,1,1, 9.715, 10869.794, 347.515, 52862.738 24/05/19,15:21:33,03,08,1, 11.8,1,1, 9.715, 10869.426, 347.945, 52860.605 24/05/19,15:21:33,04,08,1, 11.8,1,1, 9.715, 10868.992, 347.630, 52862.374 24/05/19,15:21:33,05,08,1, 11.8,1,1, 9.715, 10870.402, 347.799, 52862.492 24/05/19,15:21:33,06,08,1, 11.8,1,1, 9.715, 10869.332, 347.999, 52860.977 24/05/19,15:21:33,07,08,1, 11.8,1,1, 9.715, 10869.768, 347.537, 52863.249 24/05/19,15:21:33,08,08,1, 11.8,1,1, 9.715, 10870.096, 347.732, 52861.310 24/05/19,15:21:33,09,08,1, 11.8,1,1, 9.715, 10868.723, 347.677, 52861.136 24/05/19,15:21:33,10,08,1, 11.8,1,1, 9.715, 10869.851, 347.539, 52862.801 24/05/19,15:21:33,11,08,1, 11.8,1,1, 9.715, 10869.401, 348.026, 52860.614 24/05/19,15:21:33,12,08,1, 11.8,1,1, 9.715, 10868.933, 347.684, 52862.346 24/05/19,15:21:33,13,08,1, 11.8,1,1, 9.715, 10870.403, 347.739, 52862.569 24/05/19,15:21:33,14,08,1, 11.8,1,1, 9.715, 10869.394, 347.943, 52860.957 24/05/19,15:21:33,15,08,1, 11.8,1,1, 9.715, 10869.722, 347.503, 52863.164 24/05/19,15:21:33,16,08,1, 11.8,1,1, 9.715, 10870.236, 347.798, 52861.454 24/05/19,15:21:33,17,08,1, 11.8,1,1, 9.715, 10868.782, 347.670, 52861.186 24/05/19,15:21:33,18,08,1, 11.8,1,1, 9.715, 10869.783, 347.509, 52862.752 24/05/19,15:21:33,19,08,1, 11.8,1,1, 9.715, 10869.486, 348.034, 52860.678 24/05/19,15:21:34,00,09,1, 11.9,1,1, 9.714, 10869.483, 348.034, 52860.678 24/05/19,15:21:34,01,09,1, 11.9,1,1, 9.714, 10869.160, 347.745, 52861.511 24/05/19,15:21:34,02,09,1, 11.9,1,1, 9.714, 10869.879, 347.433, 52862.410 24/05/19,15:21:34,03,09,1, 11.9,1,1, 9.714, 10869.472, 347.990, 52860.660 24/05/19,15:21:34,04,09,1, 11.9,1,1, 9.714, 10869.226, 347.765, 52862.455 24/05/19,15:21:34,05,09,1, 11.9,1,1, 9.714, 10870.230, 347.734, 52862.132 24/05/19,15:21:34,06,09,1, 11.9,1,1, 9.714, 10869.479, 348.080, 52861.252 24/05/19,15:21:34,07,09,1, 11.9,1,1, 9.714, 10869.969, 347.563, 52863.076 24/05/19,15:21:34,08,09,1, 11.9,1,1, 9.714, 10870.219, 347.791, 52861.339 24/05/19,15:21:34,09,09,1, 11.9,1,1, 9.714, 10869.139, 347.759, 52861.514 24/05/19,15:21:34,10,09,1, 11.9,1,1, 9.714, 10869.861, 347.387, 52862.390 24/05/19,15:21:34,11,09,1, 11.9,1,1, 9.714, 10869.452, 347.955, 52860.664 24/05/19,15:21:34,12,09,1, 11.9,1,1, 9.714, 10869.223, 347.849, 52862.381 24/05/19,15:21:34,13,09,1, 11.9,1,1, 9.714, 10870.220, 347.696, 52862.148 24/05/19,15:21:34,14,09,1, 11.9,1,1, 9.714, 10869.535, 348.022, 52861.251 24/05/19,15:21:34,15,09,1, 11.9,1,1, 9.714, 10869.935, 347.538, 52863.125 24/05/19,15:21:34,16,09,1, 11.9,1,1, 9.714, 10870.028, 347.707, 52860.759 24/05/19,15:21:34,17,09,1, 11.9,1,1, 9.714, 10869.484, 347.894, 52861.948 24/05/19,15:21:34,18,09,1, 11.9,1,1, 9.714, 10869.932, 347.342, 52861.957 24/05/19,15:21:34,19,09,1, 11.9,1,1, 9.714, 10869.294, 347.998, 52860.744 24/05/19,15:21:35,00,09,1, 11.9,1,1, 9.720, 10869.291, 347.998, 52860.744 24/05/19,15:21:35,01,09,1, 11.9,1,1, 9.720, 10869.189, 347.857, 52861.686 24/05/19,15:21:35,02,09,1, 11.9,1,1, 9.720, 10870.484, 347.390, 52862.910 24/05/19,15:21:35,03,09,1, 11.9,1,1, 9.720, 10869.321, 347.682, 52859.831 24/05/19,15:21:35,04,09,1, 11.9,1,1, 9.720, 10869.247, 347.883, 52862.818 24/05/19,15:21:35,05,09,1, 11.9,1,1, 9.720, 10870.534, 347.597, 52861.888 24/05/19,15:21:35,06,09,1, 11.9,1,1, 9.720, 10869.201, 348.005, 52860.597 24/05/19,15:21:35,07,09,1, 11.9,1,1, 9.720, 10870.290, 347.667, 52863.743 24/05/19,15:21:35,08,09,1, 11.9,1,1, 9.720, 10870.441, 347.606, 52860.756 24/05/19,15:21:35,09,09,1, 11.9,1,1, 9.720, 10869.117, 347.924, 52861.643 24/05/19,15:21:35,10,09,1, 11.9,1,1, 9.720, 10870.490, 347.420, 52862.846 24/05/19,15:21:35,11,09,1, 11.9,1,1, 9.720, 10869.357, 347.752, 52859.765 24/05/19,15:21:35,12,09,1, 11.9,1,1, 9.720, 10869.250, 347.809, 52862.735 24/05/19,15:21:35,13,09,1, 11.9,1,1, 9.720, 10870.528, 347.584, 52861.900 24/05/19,15:21:35,14,09,1, 11.9,1,1, 9.720, 10869.221, 348.108, 52860.634 24/05/19,15:21:35,15,09,1, 11.9,1,1, 9.720, 10870.338, 347.693, 52863.679 24/05/19,15:21:35,16,09,1, 11.9,1,1, 9.720, 10870.449, 347.551, 52860.733 24/05/19,15:21:35,17,09,1, 11.9,1,1, 9.720, 10869.173, 347.872, 52861.523 24/05/19,15:21:35,18,09,1, 11.9,1,1, 9.720, 10870.488, 347.433, 52862.909 24/05/19,15:21:35,19,09,1, 11.9,1,1, 9.720, 10869.388, 347.779, 52859.755 24/05/19,15:21:36,00,09,1, 11.9,1,1, 9.715, 10869.383, 347.779, 52859.755 24/05/19,15:21:36,01,09,1, 11.9,1,1, 9.715, 10868.732, 347.857, 52860.860 24/05/19,15:21:36,02,09,1, 11.9,1,1, 9.715, 10871.068, 347.611, 52864.034 24/05/19,15:21:36,03,09,1, 11.9,1,1, 9.715, 10869.541, 347.587, 52858.873 24/05/19,15:21:36,04,09,1, 11.9,1,1, 9.715, 10868.869, 347.902, 52862.664 24/05/19,15:21:36,05,09,1, 11.9,1,1, 9.715, 10871.121, 347.596, 52862.424 24/05/19,15:21:36,06,09,1, 11.9,1,1, 9.715, 10868.881, 347.977, 52859.387 24/05/19,15:21:36,07,09,1, 11.9,1,1, 9.715, 10870.342, 347.933, 52864.527 24/05/19,15:21:36,08,09,1, 11.9,1,1, 9.715, 10871.026, 347.500, 52860.627 24/05/19,15:21:36,09,09,1, 11.9,1,1, 9.715, 10868.743, 347.843, 52860.920 24/05/19,15:21:36,10,09,1, 11.9,1,1, 9.715, 10871.022, 347.587, 52864.087 24/05/19,15:21:36,11,09,1, 11.9,1,1, 9.715, 10869.607, 347.675, 52858.903 24/05/19,15:21:36,12,09,1, 11.9,1,1, 9.715, 10868.915, 347.958, 52862.658 24/05/19,15:21:36,13,09,1, 11.9,1,1, 9.715, 10871.109, 347.588, 52862.437 24/05/19,15:21:36,14,09,1, 11.9,1,1, 9.715, 10868.856, 347.901, 52859.364 24/05/19,15:21:36,15,09,1, 11.9,1,1, 9.715, 10870.319, 347.985, 52864.503 24/05/19,15:21:36,16,09,1, 11.9,1,1, 9.715, 10871.032, 347.613, 52860.708 24/05/19,15:21:36,17,09,1, 11.9,1,1, 9.715, 10868.732, 347.870, 52860.806 24/05/19,15:21:36,18,09,1, 11.9,1,1, 9.715, 10871.062, 347.537, 52863.996 24/05/19,15:21:36,19,09,1, 11.9,1,1, 9.715, 10869.633, 347.606, 52858.833 24/05/19,15:21:37,00,09,1, 11.9,1,1, 9.716, 10869.633, 347.606, 52858.833 24/05/19,15:21:37,01,09,1, 11.9,1,1, 9.716, 10868.817, 347.880, 52860.600 24/05/19,15:21:37,02,09,1, 11.9,1,1, 9.716, 10871.106, 347.580, 52864.224 24/05/19,15:21:37,03,09,1, 11.9,1,1, 9.716, 10869.916, 347.593, 52859.017 24/05/19,15:21:37,04,09,1, 11.9,1,1, 9.716, 10868.900, 347.940, 52862.275 24/05/19,15:21:37,05,09,1, 11.9,1,1, 9.716, 10871.200, 347.595, 52862.641 24/05/19,15:21:37,06,09,1, 11.9,1,1, 9.716, 10868.938, 347.839, 52859.043 24/05/19,15:21:37,07,09,1, 11.9,1,1, 9.716, 10870.174, 348.036, 52864.400 24/05/19,15:21:37,08,09,1, 11.9,1,1, 9.716, 10871.216, 347.639, 52861.053 24/05/19,15:21:37,09,09,1, 11.9,1,1, 9.716, 10868.890, 347.947, 52860.634 24/05/19,15:21:37,10,09,1, 11.9,1,1, 9.716, 10871.127, 347.595, 52864.160 24/05/19,15:21:37,11,09,1, 11.9,1,1, 9.716, 10869.960, 347.554, 52858.967 24/05/19,15:21:37,12,09,1, 11.9,1,1, 9.716, 10868.871, 347.887, 52862.294 24/05/19,15:21:37,13,09,1, 11.9,1,1, 9.716, 10871.242, 347.643, 52862.698 24/05/19,15:21:37,14,09,1, 11.9,1,1, 9.716, 10868.993, 347.890, 52859.051 24/05/19,15:21:37,15,09,1, 11.9,1,1, 9.716, 10870.218, 347.947, 52864.240 24/05/19,15:21:37,16,09,1, 11.9,1,1, 9.716, 10871.282, 347.638, 52861.049 24/05/19,15:21:37,17,09,1, 11.9,1,1, 9.716, 10868.855, 347.938, 52860.587 24/05/19,15:21:37,18,09,1, 11.9,1,1, 9.716, 10871.109, 347.684, 52864.240 24/05/19,15:21:37,19,09,1, 11.9,1,1, 9.716, 10870.015, 347.502, 52859.012 24/05/19,15:21:38,00,08,1, 11.9,1,1, 9.718, 10870.008, 347.502, 52859.012 24/05/19,15:21:38,01,08,1, 11.9,1,1, 9.718, 10869.020, 347.954, 52860.397 24/05/19,15:21:38,02,08,1, 11.9,1,1, 9.718, 10871.165, 347.684, 52864.305 24/05/19,15:21:38,03,08,1, 11.9,1,1, 9.718, 10870.243, 347.423, 52859.044 24/05/19,15:21:38,04,08,1, 11.9,1,1, 9.718, 10868.934, 347.876, 52861.891 24/05/19,15:21:38,05,08,1, 11.9,1,1, 9.718, 10871.342, 347.612, 52862.848 24/05/19,15:21:38,06,08,1, 11.9,1,1, 9.718, 10869.123, 347.856, 52858.789 24/05/19,15:21:38,07,08,1, 11.9,1,1, 9.718, 10870.043, 347.889, 52863.972 24/05/19,15:21:38,08,08,1, 11.9,1,1, 9.718, 10871.376, 347.553, 52861.178 24/05/19,15:21:38,09,08,1, 11.9,1,1, 9.718, 10868.996, 347.957, 52860.289 24/05/19,15:21:38,10,08,1, 11.9,1,1, 9.718, 10871.246, 347.677, 52864.332 24/05/19,15:21:38,11,08,1, 11.9,1,1, 9.718, 10870.228, 347.458, 52859.129 24/05/19,15:21:38,12,08,1, 11.9,1,1, 9.718, 10868.897, 347.801, 52861.902 24/05/19,15:21:38,13,08,1, 11.9,1,1, 9.718, 10871.303, 347.537, 52862.752 24/05/19,15:21:38,14,08,1, 11.9,1,1, 9.718, 10869.177, 347.875, 52858.851 24/05/19,15:21:38,15,08,1, 11.9,1,1, 9.718, 10870.002, 348.034, 52864.003 24/05/19,15:21:38,16,08,1, 11.9,1,1, 9.718, 10871.414, 347.623, 52861.167 24/05/19,15:21:38,17,08,1, 11.9,1,1, 9.718, 10869.034, 347.862, 52860.189 24/05/19,15:21:38,18,08,1, 11.9,1,1, 9.718, 10871.199, 347.669, 52864.269 24/05/19,15:21:38,19,08,1, 11.9,1,1, 9.718, 10870.356, 347.587, 52859.209 24/05/19,15:21:39,00,09,1, 11.8,1,1, 9.714, 10870.351, 347.587, 52859.209 24/05/19,15:21:39,01,09,1, 11.8,1,1, 9.714, 10869.710, 347.962, 52860.847 24/05/19,15:21:39,02,09,1, 11.8,1,1, 9.714, 10871.012, 347.595, 52863.413 24/05/19,15:21:39,03,09,1, 11.8,1,1, 9.714, 10870.446, 347.658, 52859.955 24/05/19,15:21:39,04,09,1, 11.8,1,1, 9.714, 10869.451, 347.798, 52861.553 24/05/19,15:21:39,05,09,1, 11.8,1,1, 9.714, 10870.850, 347.364, 52862.025 24/05/19,15:21:39,06,09,1, 11.8,1,1, 9.714, 10869.582, 347.915, 52859.632 24/05/19,15:21:39,07,09,1, 11.8,1,1, 9.714, 10870.104, 347.853, 52863.038 24/05/19,15:21:39,08,09,1, 11.8,1,1, 9.714, 10871.099, 347.598, 52861.247 24/05/19,15:21:39,09,09,1, 11.8,1,1, 9.714, 10869.652, 347.922, 52860.792 24/05/19,15:21:39,10,09,1, 11.8,1,1, 9.714, 10870.957, 347.468, 52863.151 24/05/19,15:21:39,11,09,1, 11.8,1,1, 9.714, 10870.481, 347.571, 52859.854 24/05/19,15:21:39,12,09,1, 11.8,1,1, 9.714, 10869.491, 347.824, 52861.622 24/05/19,15:21:39,13,09,1, 11.8,1,1, 9.714, 10870.904, 347.378, 52862.124 24/05/19,15:21:39,14,09,1, 11.8,1,1, 9.714, 10869.539, 347.805, 52859.645 24/05/19,15:21:39,15,09,1, 11.8,1,1, 9.714, 10870.092, 347.839, 52863.072 24/05/19,15:21:39,16,09,1, 11.8,1,1, 9.714, 10871.090, 347.653, 52861.277 24/05/19,15:21:39,17,09,1, 11.8,1,1, 9.714, 10869.660, 347.985, 52860.792 24/05/19,15:21:39,18,09,1, 11.8,1,1, 9.714, 10870.987, 347.429, 52863.214 24/05/19,15:21:39,19,09,1, 11.8,1,1, 9.714, 10870.469, 347.537, 52859.840 24/05/19,15:21:40,00,08,1, 11.9,1,1, 9.717, 10870.467, 347.537, 52859.840 24/05/19,15:21:40,01,08,1, 11.9,1,1, 9.717, 10869.766, 347.844, 52860.632 24/05/19,15:21:40,02,08,1, 11.9,1,1, 9.717, 10871.013, 347.378, 52863.357 24/05/19,15:21:40,03,08,1, 11.9,1,1, 9.717, 10870.630, 347.432, 52859.895 24/05/19,15:21:40,04,08,1, 11.9,1,1, 9.717, 10869.552, 347.719, 52861.398 24/05/19,15:21:40,05,08,1, 11.9,1,1, 9.717, 10871.019, 347.344, 52862.155 24/05/19,15:21:40,06,08,1, 11.9,1,1, 9.717, 10869.670, 347.730, 52859.463 24/05/19,15:21:40,07,08,1, 11.9,1,1, 9.717, 10870.131, 347.706, 52862.787 24/05/19,15:21:40,08,08,1, 11.9,1,1, 9.717, 10871.220, 347.570, 52861.400 24/05/19,15:21:40,09,08,1, 11.9,1,1, 9.717, 10869.789, 347.914, 52860.697 24/05/19,15:21:40,10,08,1, 11.9,1,1, 9.717, 10871.049, 347.348, 52863.225 24/05/19,15:21:40,11,08,1, 11.9,1,1, 9.717, 10870.614, 347.366, 52859.911 24/05/19,15:21:40,12,08,1, 11.9,1,1, 9.717, 10869.553, 347.679, 52861.479 24/05/19,15:21:40,13,08,1, 11.9,1,1, 9.717, 10871.025, 347.339, 52862.191 24/05/19,15:21:40,14,08,1, 11.9,1,1, 9.717, 10869.679, 347.781, 52859.454 24/05/19,15:21:40,15,08,1, 11.9,1,1, 9.717, 10870.107, 347.728, 52862.838 24/05/19,15:21:40,16,08,1, 11.9,1,1, 9.717, 10871.195, 347.457, 52861.271 24/05/19,15:21:40,17,08,1, 11.9,1,1, 9.717, 10869.817, 347.936, 52860.705 24/05/19,15:21:40,18,08,1, 11.9,1,1, 9.717, 10871.093, 347.463, 52863.409 24/05/19,15:21:40,19,08,1, 11.9,1,1, 9.717, 10870.650, 347.406, 52859.895 24/05/19,15:21:41,00,08,1, 11.9,1,1, 9.712, 10870.643, 347.406, 52859.895 24/05/19,15:21:41,01,08,1, 11.9,1,1, 9.712, 10869.812, 347.723, 52860.000 24/05/19,15:21:41,02,08,1, 11.9,1,1, 9.712, 10870.983, 347.409, 52863.465 24/05/19,15:21:41,03,08,1, 11.9,1,1, 9.712, 10871.085, 347.280, 52860.099 24/05/19,15:21:41,04,08,1, 11.9,1,1, 9.712, 10869.395, 347.475, 52860.854 24/05/19,15:21:41,05,08,1, 11.9,1,1, 9.712, 10871.151, 347.311, 52862.628 24/05/19,15:21:41,06,08,1, 11.9,1,1, 9.712, 10870.006, 347.601, 52859.238 24/05/19,15:21:41,07,08,1, 11.9,1,1, 9.712, 10869.884, 347.574, 52862.484 24/05/19,15:21:41,08,08,1, 11.9,1,1, 9.712, 10871.455, 347.433, 52861.688 24/05/19,15:21:41,09,08,1, 11.9,1,1, 9.712, 10869.846, 347.689, 52859.990 24/05/19,15:21:41,10,08,1, 11.9,1,1, 9.712, 10871.015, 347.396, 52863.411 24/05/19,15:21:41,11,08,1, 11.9,1,1, 9.712, 10871.090, 347.405, 52860.201 24/05/19,15:21:41,12,08,1, 11.9,1,1, 9.712, 10869.468, 347.457, 52860.834 24/05/19,15:21:41,13,08,1, 11.9,1,1, 9.712, 10871.114, 347.199, 52862.525 24/05/19,15:21:41,14,08,1, 11.9,1,1, 9.712, 10869.982, 347.574, 52859.131 24/05/19,15:21:41,15,08,1, 11.9,1,1, 9.712, 10869.954, 347.559, 52862.454 24/05/19,15:21:41,16,08,1, 11.9,1,1, 9.712, 10871.490, 347.442, 52861.732 24/05/19,15:21:41,17,08,1, 11.9,1,1, 9.712, 10869.859, 347.629, 52859.974 24/05/19,15:21:41,18,08,1, 11.9,1,1, 9.712, 10871.011, 347.355, 52863.452 24/05/19,15:21:41,19,08,1, 11.9,1,1, 9.712, 10871.097, 347.375, 52860.122 24/05/19,15:21:42,00,08,1, 11.9,1,1, 9.717, 10871.093, 347.375, 52860.122 24/05/19,15:21:42,01,08,1, 11.9,1,1, 9.717, 10869.860, 347.520, 52859.922 24/05/19,15:21:42,02,08,1, 11.9,1,1, 9.717, 10870.998, 347.259, 52863.299 24/05/19,15:21:42,03,08,1, 11.9,1,1, 9.717, 10871.180, 347.266, 52860.100 24/05/19,15:21:42,04,08,1, 11.9,1,1, 9.717, 10869.547, 347.325, 52860.756 24/05/19,15:21:42,05,08,1, 11.9,1,1, 9.717, 10871.182, 347.067, 52862.395 24/05/19,15:21:42,06,08,1, 11.9,1,1, 9.717, 10870.071, 347.413, 52859.094 24/05/19,15:21:42,07,08,1, 11.9,1,1, 9.717, 10869.964, 347.460, 52862.266 24/05/19,15:21:42,08,08,1, 11.9,1,1, 9.717, 10871.582, 347.334, 52861.629 24/05/19,15:21:42,09,08,1, 11.9,1,1, 9.717, 10869.897, 347.559, 52859.861 24/05/19,15:21:42,10,08,1, 11.9,1,1, 9.717, 10871.019, 347.186, 52863.251 24/05/19,15:21:42,11,08,1, 11.9,1,1, 9.717, 10871.184, 347.251, 52860.045 24/05/19,15:21:42,12,08,1, 11.9,1,1, 9.717, 10869.577, 347.347, 52860.748 24/05/19,15:21:42,13,08,1, 11.9,1,1, 9.717, 10871.210, 347.111, 52862.502 24/05/19,15:21:42,14,08,1, 11.9,1,1, 9.717, 10870.108, 347.376, 52859.077 24/05/19,15:21:42,15,08,1, 11.9,1,1, 9.717, 10869.932, 347.442, 52862.305 24/05/19,15:21:42,16,08,1, 11.9,1,1, 9.717, 10871.580, 347.306, 52861.612 24/05/19,15:21:42,17,08,1, 11.9,1,1, 9.717, 10869.929, 347.561, 52859.960 24/05/19,15:21:42,18,08,1, 11.9,1,1, 9.717, 10871.024, 347.203, 52863.249 24/05/19,15:21:42,19,08,1, 11.9,1,1, 9.717, 10871.210, 347.184, 52860.105 24/05/19,15:21:43,00,08,1, 11.9,1,1, 9.713, 10871.210, 347.184, 52860.105 24/05/19,15:21:43,01,08,1, 11.9,1,1, 9.713, 10869.959, 347.374, 52859.706 24/05/19,15:21:43,02,08,1, 11.9,1,1, 9.713, 10871.096, 347.054, 52863.159 24/05/19,15:21:43,03,08,1, 11.9,1,1, 9.713, 10871.247, 347.040, 52859.989 24/05/19,15:21:43,04,08,1, 11.9,1,1, 9.713, 10869.570, 347.197, 52860.569 24/05/19,15:21:43,05,08,1, 11.9,1,1, 9.713, 10871.242, 346.930, 52862.404 24/05/19,15:21:43,06,08,1, 11.9,1,1, 9.713, 10870.114, 347.176, 52858.958 24/05/19,15:21:43,07,08,1, 11.9,1,1, 9.713, 10869.961, 347.256, 52862.131 24/05/19,15:21:43,08,08,1, 11.9,1,1, 9.713, 10871.639, 347.192, 52861.629 24/05/19,15:21:43,09,08,1, 11.9,1,1, 9.713, 10870.024, 347.434, 52859.893 24/05/19,15:21:43,10,08,1, 11.9,1,1, 9.713, 10871.041, 347.118, 52863.242 24/05/19,15:21:43,11,08,1, 11.9,1,1, 9.713, 10871.225, 346.971, 52859.922 24/05/19,15:21:43,12,08,1, 11.9,1,1, 9.713, 10869.621, 347.172, 52860.489 24/05/19,15:21:43,13,08,1, 11.9,1,1, 9.713, 10871.276, 346.991, 52862.432 24/05/19,15:21:43,14,08,1, 11.9,1,1, 9.713, 10870.192, 347.210, 52858.999 24/05/19,15:21:43,15,08,1, 11.9,1,1, 9.713, 10869.990, 347.237, 52862.145 24/05/19,15:21:43,16,08,1, 11.9,1,1, 9.713, 10871.618, 347.070, 52861.478 24/05/19,15:21:43,17,08,1, 11.9,1,1, 9.713, 10870.037, 347.359, 52859.775 24/05/19,15:21:43,18,08,1, 11.9,1,1, 9.713, 10871.100, 347.086, 52863.169 24/05/19,15:21:43,19,08,1, 11.9,1,1, 9.713, 10871.336, 347.004, 52859.898 24/05/19,15:21:44,00,09,1, 11.9,1,1, 9.713, 10871.335, 347.004, 52859.898 24/05/19,15:21:44,01,09,1, 11.9,1,1, 9.713, 10870.024, 347.284, 52859.800 24/05/19,15:21:44,02,09,1, 11.9,1,1, 9.713, 10871.177, 346.925, 52863.115 24/05/19,15:21:44,03,09,1, 11.9,1,1, 9.713, 10871.251, 346.846, 52859.792 24/05/19,15:21:44,04,09,1, 11.9,1,1, 9.713, 10869.639, 346.951, 52860.509 24/05/19,15:21:44,05,09,1, 11.9,1,1, 9.713, 10871.278, 346.744, 52862.333 24/05/19,15:21:44,06,09,1, 11.9,1,1, 9.713, 10870.234, 347.119, 52858.897 24/05/19,15:21:44,07,09,1, 11.9,1,1, 9.713, 10870.098, 347.118, 52862.134 24/05/19,15:21:44,08,09,1, 11.9,1,1, 9.713, 10871.720, 346.904, 52861.462 24/05/19,15:21:44,09,09,1, 11.9,1,1, 9.713, 10869.997, 347.235, 52859.714 24/05/19,15:21:44,10,09,1, 11.9,1,1, 9.713, 10871.128, 346.858, 52863.167 24/05/19,15:21:44,11,09,1, 11.9,1,1, 9.713, 10871.333, 346.870, 52859.975 24/05/19,15:21:44,12,09,1, 11.9,1,1, 9.713, 10869.603, 346.906, 52860.560 24/05/19,15:21:44,13,09,1, 11.9,1,1, 9.713, 10871.322, 346.684, 52862.193 24/05/19,15:21:44,14,09,1, 11.9,1,1, 9.713, 10870.187, 347.055, 52858.796 24/05/19,15:21:44,15,09,1, 11.9,1,1, 9.713, 10870.105, 347.106, 52862.219 24/05/19,15:21:44,16,09,1, 11.9,1,1, 9.713, 10871.730, 346.964, 52861.524 24/05/19,15:21:44,17,09,1, 11.9,1,1, 9.713, 10870.036, 347.100, 52859.744 24/05/19,15:21:44,18,09,1, 11.9,1,1, 9.713, 10871.162, 346.797, 52863.037 24/05/19,15:21:44,19,09,1, 11.9,1,1, 9.713, 10871.313, 346.832, 52859.814 24/05/19,15:21:45,00,09,1, 11.9,1,1, 9.717, 10871.310, 346.832, 52859.814 24/05/19,15:21:45,01,09,1, 11.9,1,1, 9.717, 10870.025, 346.935, 52859.749 24/05/19,15:21:45,02,09,1, 11.9,1,1, 9.717, 10871.172, 346.665, 52863.014 24/05/19,15:21:45,03,09,1, 11.9,1,1, 9.717, 10871.320, 346.732, 52859.724 24/05/19,15:21:45,04,09,1, 11.9,1,1, 9.717, 10869.667, 346.753, 52860.512 24/05/19,15:21:45,05,09,1, 11.9,1,1, 9.717, 10871.395, 346.579, 52862.073 24/05/19,15:21:45,06,09,1, 11.9,1,1, 9.717, 10870.217, 346.888, 52858.765 24/05/19,15:21:45,07,09,1, 11.9,1,1, 9.717, 10870.194, 346.918, 52862.106 24/05/19,15:21:45,08,09,1, 11.9,1,1, 9.717, 10871.838, 346.756, 52861.328 24/05/19,15:21:45,09,09,1, 11.9,1,1, 9.717, 10870.086, 346.987, 52859.680 24/05/19,15:21:45,10,09,1, 11.9,1,1, 9.717, 10871.251, 346.632, 52862.855 24/05/19,15:21:45,11,09,1, 11.9,1,1, 9.717, 10871.323, 346.676, 52859.561 24/05/19,15:21:45,12,09,1, 11.9,1,1, 9.717, 10869.723, 346.854, 52860.466 24/05/19,15:21:45,13,09,1, 11.9,1,1, 9.717, 10871.411, 346.562, 52862.043 24/05/19,15:21:45,14,09,1, 11.9,1,1, 9.717, 10870.261, 346.833, 52858.778 24/05/19,15:21:45,15,09,1, 11.9,1,1, 9.717, 10870.162, 346.839, 52862.169 24/05/19,15:21:45,16,09,1, 11.9,1,1, 9.717, 10871.766, 346.799, 52861.339 24/05/19,15:21:45,17,09,1, 11.9,1,1, 9.717, 10870.090, 347.001, 52859.549 24/05/19,15:21:45,18,09,1, 11.9,1,1, 9.717, 10871.311, 346.586, 52862.992 24/05/19,15:21:45,19,09,1, 11.9,1,1, 9.717, 10871.281, 346.601, 52859.560 24/05/19,15:21:46,00,09,1, 11.9,1,1, 9.717, 10871.277, 346.601, 52859.560 24/05/19,15:21:46,01,09,1, 11.9,1,1, 9.717, 10870.168, 346.771, 52859.507 24/05/19,15:21:46,02,09,1, 11.9,1,1, 9.717, 10871.364, 346.416, 52862.834 24/05/19,15:21:46,03,09,1, 11.9,1,1, 9.717, 10871.301, 346.468, 52859.477 24/05/19,15:21:46,04,09,1, 11.9,1,1, 9.717, 10869.759, 346.689, 52860.530 24/05/19,15:21:46,05,09,1, 11.9,1,1, 9.717, 10871.539, 346.428, 52862.074 24/05/19,15:21:46,06,09,1, 11.9,1,1, 9.717, 10870.251, 346.735, 52858.799 24/05/19,15:21:46,07,09,1, 11.9,1,1, 9.717, 10870.298, 346.683, 52862.104 24/05/19,15:21:46,08,09,1, 11.9,1,1, 9.717, 10871.974, 346.545, 52861.297 24/05/19,15:21:46,09,09,1, 11.9,1,1, 9.717, 10870.127, 346.828, 52859.735 24/05/19,15:21:46,10,09,1, 11.9,1,1, 9.717, 10871.389, 346.460, 52862.869 24/05/19,15:21:46,11,09,1, 11.9,1,1, 9.717, 10871.301, 346.472, 52859.387 24/05/19,15:21:46,12,09,1, 11.9,1,1, 9.717, 10869.795, 346.623, 52860.539 24/05/19,15:21:46,13,09,1, 11.9,1,1, 9.717, 10871.523, 346.458, 52862.119 24/05/19,15:21:46,14,09,1, 11.9,1,1, 9.717, 10870.308, 346.801, 52858.818 24/05/19,15:21:46,15,09,1, 11.9,1,1, 9.717, 10870.324, 346.680, 52862.119 24/05/19,15:21:46,16,09,1, 11.9,1,1, 9.717, 10871.858, 346.524, 52861.135 24/05/19,15:21:46,17,09,1, 11.9,1,1, 9.717, 10870.172, 346.816, 52859.696 24/05/19,15:21:46,18,09,1, 11.9,1,1, 9.717, 10871.388, 346.472, 52862.918 24/05/19,15:21:46,19,09,1, 11.9,1,1, 9.717, 10871.264, 346.455, 52859.402 24/05/19,15:21:47,00,09,1, 11.9,1,1, 9.714, 10871.260, 346.455, 52859.402 24/05/19,15:21:47,01,09,1, 11.9,1,1, 9.714, 10870.259, 346.707, 52859.709 24/05/19,15:21:47,02,09,1, 11.9,1,1, 9.714, 10871.477, 346.287, 52862.790 24/05/19,15:21:47,03,09,1, 11.9,1,1, 9.714, 10871.243, 346.267, 52859.224 24/05/19,15:21:47,04,09,1, 11.9,1,1, 9.714, 10869.805, 346.440, 52860.535 24/05/19,15:21:47,05,09,1, 11.9,1,1, 9.714, 10871.606, 346.297, 52861.896 24/05/19,15:21:47,06,09,1, 11.9,1,1, 9.714, 10870.390, 346.624, 52858.707 24/05/19,15:21:47,07,09,1, 11.9,1,1, 9.714, 10870.608, 346.533, 52862.213 24/05/19,15:21:47,08,09,1, 11.9,1,1, 9.714, 10871.973, 346.309, 52860.802 24/05/19,15:21:47,09,09,1, 11.9,1,1, 9.714, 10870.224, 346.598, 52859.495 24/05/19,15:21:47,10,09,1, 11.9,1,1, 9.714, 10871.532, 346.256, 52862.665 24/05/19,15:21:47,11,09,1, 11.9,1,1, 9.714, 10871.319, 346.309, 52859.239 24/05/19,15:21:47,12,09,1, 11.9,1,1, 9.714, 10869.848, 346.405, 52860.519 24/05/19,15:21:47,13,09,1, 11.9,1,1, 9.714, 10871.634, 346.197, 52861.784 24/05/19,15:21:47,14,09,1, 11.9,1,1, 9.714, 10870.368, 346.629, 52858.703 24/05/19,15:21:47,15,09,1, 11.9,1,1, 9.714, 10870.634, 346.540, 52862.281 24/05/19,15:21:47,16,09,1, 11.9,1,1, 9.714, 10871.962, 346.354, 52860.960 24/05/19,15:21:47,17,09,1, 11.9,1,1, 9.714, 10870.206, 346.534, 52859.643 24/05/19,15:21:47,18,09,1, 11.9,1,1, 9.714, 10871.471, 346.171, 52862.691 24/05/19,15:21:47,19,09,1, 11.9,1,1, 9.714, 10871.251, 346.332, 52859.101 24/05/19,15:21:48,00,08,1, 11.9,1,1, 9.716, 10871.243, 346.332, 52859.101 24/05/19,15:21:48,01,08,1, 11.9,1,1, 9.716, 10870.247, 346.352, 52859.628 24/05/19,15:21:48,02,08,1, 11.9,1,1, 9.716, 10871.596, 346.034, 52862.507 24/05/19,15:21:48,03,08,1, 11.9,1,1, 9.716, 10871.218, 346.167, 52858.945 24/05/19,15:21:48,04,08,1, 11.9,1,1, 9.716, 10869.947, 346.343, 52860.540 24/05/19,15:21:48,05,08,1, 11.9,1,1, 9.716, 10871.736, 346.007, 52861.602 24/05/19,15:21:48,06,08,1, 11.9,1,1, 9.716, 10870.380, 346.432, 52858.669 24/05/19,15:21:48,07,08,1, 11.9,1,1, 9.716, 10870.809, 346.403, 52862.362 24/05/19,15:21:48,08,08,1, 11.9,1,1, 9.716, 10872.054, 346.250, 52860.611 24/05/19,15:21:48,09,08,1, 11.9,1,1, 9.716, 10870.302, 346.374, 52859.703 24/05/19,15:21:48,10,08,1, 11.9,1,1, 9.716, 10871.379, 346.061, 52862.761 24/05/19,15:21:48,11,08,1, 11.9,1,1, 9.716, 10871.252, 346.132, 52858.574 24/05/19,15:21:48,12,08,1, 11.9,1,1, 9.716, 10869.963, 346.310, 52860.504 24/05/19,15:21:48,13,08,1, 11.9,1,1, 9.716, 10871.743, 346.162, 52862.270 24/05/19,15:21:48,14,08,1, 11.9,1,1, 9.716, 10870.319, 346.303, 52858.083 24/05/19,15:21:48,15,08,1, 11.9,1,1, 9.716, 10870.867, 346.268, 52862.207 24/05/19,15:21:48,16,08,1, 11.9,1,1, 9.716, 10872.200, 346.309, 52861.342 24/05/19,15:21:48,17,08,1, 11.9,1,1, 9.716, 10870.125, 346.361, 52859.051 24/05/19,15:21:48,18,08,1, 11.9,1,1, 9.716, 10871.696, 345.995, 52862.383 24/05/19,15:21:48,19,08,1, 11.9,1,1, 9.716, 10871.344, 346.091, 52859.346 24/05/19,15:21:49,00,09,1, 12.0,1,1, 9.711, 10871.344, 346.091, 52859.346 24/05/19,15:21:49,01,09,1, 12.0,1,1, 9.711, 10870.132, 346.094, 52859.023 24/05/19,15:21:49,02,09,1, 12.0,1,1, 9.711, 10871.575, 345.825, 52862.625 24/05/19,15:21:49,03,09,1, 12.0,1,1, 9.711, 10871.402, 345.941, 52858.669 24/05/19,15:21:49,04,09,1, 12.0,1,1, 9.711, 10869.765, 346.061, 52860.139 24/05/19,15:21:49,05,09,1, 12.0,1,1, 9.711, 10871.962, 346.012, 52861.993 24/05/19,15:21:49,06,09,1, 12.0,1,1, 9.711, 10870.539, 346.152, 52858.304 24/05/19,15:21:49,07,09,1, 12.0,1,1, 9.711, 10870.701, 346.038, 52862.279 24/05/19,15:21:49,08,09,1, 12.0,1,1, 9.711, 10872.357, 345.990, 52860.841 24/05/19,15:21:49,09,09,1, 12.0,1,1, 9.711, 10870.177, 346.080, 52859.091 24/05/19,15:21:49,10,09,1, 12.0,1,1, 9.711, 10871.622, 345.869, 52862.709 24/05/19,15:21:49,11,09,1, 12.0,1,1, 9.711, 10871.355, 345.872, 52858.642 24/05/19,15:21:49,12,09,1, 12.0,1,1, 9.711, 10869.765, 345.959, 52860.172 24/05/19,15:21:49,13,09,1, 12.0,1,1, 9.711, 10871.934, 345.995, 52861.925 24/05/19,15:21:49,14,09,1, 12.0,1,1, 9.711, 10870.584, 346.230, 52858.377 24/05/19,15:21:49,15,09,1, 12.0,1,1, 9.711, 10870.750, 346.105, 52862.307 24/05/19,15:21:49,16,09,1, 12.0,1,1, 9.711, 10872.312, 345.985, 52860.812 24/05/19,15:21:49,17,09,1, 12.0,1,1, 9.711, 10870.138, 346.042, 52859.007 24/05/19,15:21:49,18,09,1, 12.0,1,1, 9.711, 10871.626, 345.850, 52862.700 24/05/19,15:21:49,19,09,1, 12.0,1,1, 9.711, 10871.389, 345.968, 52858.755 24/05/19,15:21:50,00,09,1, 11.9,1,1, 9.713, 10871.385, 345.968, 52858.755 24/05/19,15:21:50,01,09,1, 11.9,1,1, 9.713, 10870.119, 345.914, 52859.060 24/05/19,15:21:50,02,09,1, 11.9,1,1, 9.713, 10871.648, 345.673, 52862.532 24/05/19,15:21:50,03,09,1, 11.9,1,1, 9.713, 10871.321, 345.733, 52858.434 24/05/19,15:21:50,04,09,1, 11.9,1,1, 9.713, 10869.814, 345.818, 52860.150 24/05/19,15:21:50,05,09,1, 11.9,1,1, 9.713, 10872.058, 345.774, 52861.777 24/05/19,15:21:50,06,09,1, 11.9,1,1, 9.713, 10870.570, 346.014, 52858.233 24/05/19,15:21:50,07,09,1, 11.9,1,1, 9.713, 10870.952, 345.918, 52862.319 24/05/19,15:21:50,08,09,1, 11.9,1,1, 9.713, 10872.445, 345.779, 52860.507 24/05/19,15:21:50,09,09,1, 11.9,1,1, 9.713, 10870.165, 345.850, 52858.983 24/05/19,15:21:50,10,09,1, 11.9,1,1, 9.713, 10871.723, 345.682, 52862.592 24/05/19,15:21:50,11,09,1, 11.9,1,1, 9.713, 10871.301, 345.809, 52858.400 24/05/19,15:21:50,12,09,1, 11.9,1,1, 9.713, 10869.798, 345.819, 52860.276 24/05/19,15:21:50,13,09,1, 11.9,1,1, 9.713, 10872.081, 345.821, 52861.898 24/05/19,15:21:50,14,09,1, 11.9,1,1, 9.713, 10870.515, 345.979, 52858.190 24/05/19,15:21:50,15,09,1, 11.9,1,1, 9.713, 10870.930, 345.912, 52862.355 24/05/19,15:21:50,16,09,1, 11.9,1,1, 9.713, 10872.441, 345.790, 52860.500 24/05/19,15:21:50,17,09,1, 11.9,1,1, 9.713, 10870.089, 345.803, 52858.826 24/05/19,15:21:50,18,09,1, 11.9,1,1, 9.713, 10871.696, 345.610, 52862.492 24/05/19,15:21:50,19,09,1, 11.9,1,1, 9.713, 10871.307, 345.742, 52858.344 24/05/19,15:21:51,00,09,1, 11.9,1,1, 9.712, 10871.302, 345.742, 52858.344 24/05/19,15:21:51,01,09,1, 11.9,1,1, 9.712, 10870.150, 345.605, 52858.908 24/05/19,15:21:51,02,09,1, 11.9,1,1, 9.712, 10871.762, 345.477, 52862.314 24/05/19,15:21:51,03,09,1, 11.9,1,1, 9.712, 10871.286, 345.575, 52858.209 24/05/19,15:21:51,04,09,1, 11.9,1,1, 9.712, 10869.913, 345.688, 52860.323 24/05/19,15:21:51,05,09,1, 11.9,1,1, 9.712, 10872.225, 345.600, 52861.755 24/05/19,15:21:51,06,09,1, 11.9,1,1, 9.712, 10870.575, 345.806, 52858.282 24/05/19,15:21:51,07,09,1, 11.9,1,1, 9.712, 10871.086, 345.673, 52862.403 24/05/19,15:21:51,08,09,1, 11.9,1,1, 9.712, 10872.495, 345.619, 52860.245 24/05/19,15:21:51,09,09,1, 11.9,1,1, 9.712, 10870.157, 345.611, 52858.937 24/05/19,15:21:51,10,09,1, 11.9,1,1, 9.712, 10871.750, 345.406, 52862.446 24/05/19,15:21:51,11,09,1, 11.9,1,1, 9.712, 10871.255, 345.526, 52858.236 24/05/19,15:21:51,12,09,1, 11.9,1,1, 9.712, 10869.891, 345.653, 52860.305 24/05/19,15:21:51,13,09,1, 11.9,1,1, 9.712, 10872.241, 345.593, 52861.674 24/05/19,15:21:51,14,09,1, 11.9,1,1, 9.712, 10870.600, 345.695, 52858.257 24/05/19,15:21:51,15,09,1, 11.9,1,1, 9.712, 10871.074, 345.580, 52862.322 24/05/19,15:21:51,16,09,1, 11.9,1,1, 9.712, 10872.446, 345.597, 52860.229 24/05/19,15:21:51,17,09,1, 11.9,1,1, 9.712, 10870.204, 345.661, 52858.959 24/05/19,15:21:51,18,09,1, 11.9,1,1, 9.712, 10871.829, 345.424, 52862.501 24/05/19,15:21:51,19,09,1, 11.9,1,1, 9.712, 10871.204, 345.480, 52858.210 24/05/19,15:21:52,00,08,1, 11.8,1,1, 9.711, 10871.202, 345.480, 52858.210 24/05/19,15:21:52,01,08,1, 11.8,1,1, 9.711, 10870.227, 345.410, 52858.881 24/05/19,15:21:52,02,08,1, 11.8,1,1, 9.711, 10871.876, 345.174, 52862.174 24/05/19,15:21:52,03,08,1, 11.8,1,1, 9.711, 10871.275, 345.296, 52857.898 24/05/19,15:21:52,04,08,1, 11.8,1,1, 9.711, 10870.118, 345.497, 52860.372 24/05/19,15:21:52,05,08,1, 11.8,1,1, 9.711, 10872.331, 345.408, 52861.535 24/05/19,15:21:52,06,08,1, 11.8,1,1, 9.711, 10870.655, 345.551, 52858.211 24/05/19,15:21:52,07,08,1, 11.8,1,1, 9.711, 10871.254, 345.362, 52862.170 24/05/19,15:21:52,08,08,1, 11.8,1,1, 9.711, 10872.508, 345.316, 52859.960 24/05/19,15:21:52,09,08,1, 11.8,1,1, 9.711, 10870.137, 345.396, 52859.073 24/05/19,15:21:52,10,08,1, 11.8,1,1, 9.711, 10871.849, 345.239, 52862.198 24/05/19,15:21:52,11,08,1, 11.8,1,1, 9.711, 10871.239, 345.291, 52858.026 24/05/19,15:21:52,12,08,1, 11.8,1,1, 9.711, 10870.040, 345.402, 52860.371 24/05/19,15:21:52,13,08,1, 11.8,1,1, 9.711, 10872.376, 345.420, 52861.518 24/05/19,15:21:52,14,08,1, 11.8,1,1, 9.711, 10870.650, 345.576, 52858.187 24/05/19,15:21:52,15,08,1, 11.8,1,1, 9.711, 10871.280, 345.378, 52862.250 24/05/19,15:21:52,16,08,1, 11.8,1,1, 9.711, 10872.492, 345.272, 52859.966 24/05/19,15:21:52,17,08,1, 11.8,1,1, 9.711, 10870.173, 345.321, 52858.761 24/05/19,15:21:52,18,08,1, 11.8,1,1, 9.711, 10871.920, 345.218, 52862.198 24/05/19,15:21:52,19,08,1, 11.8,1,1, 9.711, 10871.324, 345.338, 52858.044 24/05/19,15:21:53,00,08,1, 11.9,1,1, 9.712, 10871.319, 345.338, 52858.044 24/05/19,15:21:53,01,08,1, 11.9,1,1, 9.712, 10870.250, 345.256, 52858.802 24/05/19,15:21:53,02,08,1, 11.9,1,1, 9.712, 10871.988, 345.047, 52862.066 24/05/19,15:21:53,03,08,1, 11.9,1,1, 9.712, 10871.257, 345.203, 52857.880 24/05/19,15:21:53,04,08,1, 11.9,1,1, 9.712, 10870.062, 345.121, 52859.473 24/05/19,15:21:53,05,08,1, 11.9,1,1, 9.712, 10872.384, 345.358, 52861.901 24/05/19,15:21:53,06,08,1, 11.9,1,1, 9.712, 10870.983, 345.410, 52858.232 24/05/19,15:21:53,07,08,1, 11.9,1,1, 9.712, 10871.006, 345.192, 52861.773 24/05/19,15:21:53,08,08,1, 11.9,1,1, 9.712, 10872.655, 345.229, 52860.361 24/05/19,15:21:53,09,08,1, 11.9,1,1, 9.712, 10870.323, 345.087, 52858.370 24/05/19,15:21:53,10,08,1, 11.9,1,1, 9.712, 10871.592, 345.117, 52862.122 24/05/19,15:21:53,11,08,1, 11.9,1,1, 9.712, 10871.604, 345.304, 52858.488 24/05/19,15:21:53,12,08,1, 11.9,1,1, 9.712, 10869.963, 345.130, 52859.668 24/05/19,15:21:53,13,08,1, 11.9,1,1, 9.712, 10872.321, 345.253, 52861.820 24/05/19,15:21:53,14,08,1, 11.9,1,1, 9.712, 10871.063, 345.392, 52858.210 24/05/19,15:21:53,15,08,1, 11.9,1,1, 9.712, 10871.028, 345.220, 52861.768 24/05/19,15:21:53,16,08,1, 11.9,1,1, 9.712, 10872.709, 345.234, 52860.458 24/05/19,15:21:53,17,08,1, 11.9,1,1, 9.712, 10870.307, 345.090, 52858.322 24/05/19,15:21:53,18,08,1, 11.9,1,1, 9.712, 10871.610, 345.019, 52861.985 24/05/19,15:21:53,19,08,1, 11.9,1,1, 9.712, 10871.647, 345.304, 52858.454 24/05/19,15:21:54,00,08,1, 12.0,1,1, 9.720, 10871.644, 345.304, 52858.454 24/05/19,15:21:54,01,08,1, 12.0,1,1, 9.720, 10870.299, 344.924, 52858.330 24/05/19,15:21:54,02,08,1, 12.0,1,1, 9.720, 10871.723, 344.955, 52861.996 24/05/19,15:21:54,03,08,1, 12.0,1,1, 9.720, 10871.647, 345.158, 52858.364 24/05/19,15:21:54,04,08,1, 12.0,1,1, 9.720, 10870.038, 344.999, 52859.715 24/05/19,15:21:54,05,08,1, 12.0,1,1, 9.720, 10872.441, 345.147, 52861.655 24/05/19,15:21:54,06,08,1, 12.0,1,1, 9.720, 10871.030, 345.220, 52858.175 24/05/19,15:21:54,07,08,1, 12.0,1,1, 9.720, 10871.092, 345.061, 52861.696 24/05/19,15:21:54,08,08,1, 12.0,1,1, 9.720, 10872.757, 345.116, 52860.268 24/05/19,15:21:54,09,08,1, 12.0,1,1, 9.720, 10870.306, 344.897, 52858.309 24/05/19,15:21:54,10,08,1, 12.0,1,1, 9.720, 10871.721, 344.852, 52861.922 24/05/19,15:21:54,11,08,1, 12.0,1,1, 9.720, 10871.691, 345.096, 52858.296 24/05/19,15:21:54,12,08,1, 12.0,1,1, 9.720, 10870.099, 345.056, 52859.842 24/05/19,15:21:54,13,08,1, 12.0,1,1, 9.720, 10872.476, 345.133, 52861.771 24/05/19,15:21:54,14,08,1, 12.0,1,1, 9.720, 10871.034, 345.143, 52858.031 24/05/19,15:21:54,15,08,1, 12.0,1,1, 9.720, 10871.151, 344.997, 52861.720 24/05/19,15:21:54,16,08,1, 12.0,1,1, 9.720, 10872.709, 345.101, 52860.328 24/05/19,15:21:54,17,08,1, 12.0,1,1, 9.720, 10870.327, 344.944, 52858.269 24/05/19,15:21:54,18,08,1, 12.0,1,1, 9.720, 10871.712, 344.805, 52861.883 24/05/19,15:21:54,19,08,1, 12.0,1,1, 9.720, 10871.619, 345.024, 52858.241 24/05/19,15:21:55,00,08,1, 11.9,1,1, 9.715, 10871.619, 345.024, 52858.241 24/05/19,15:21:55,01,08,1, 11.9,1,1, 9.715, 10870.579, 344.876, 52858.879 24/05/19,15:21:55,02,08,1, 11.9,1,1, 9.715, 10871.778, 344.626, 52861.351 24/05/19,15:21:55,03,08,1, 11.9,1,1, 9.715, 10871.468, 344.986, 52858.301 24/05/19,15:21:55,04,08,1, 11.9,1,1, 9.715, 10870.468, 344.945, 52860.004 24/05/19,15:21:55,05,08,1, 11.9,1,1, 9.715, 10872.383, 344.961, 52861.048 24/05/19,15:21:55,06,08,1, 11.9,1,1, 9.715, 10871.119, 345.107, 52858.494 24/05/19,15:21:55,07,08,1, 11.9,1,1, 9.715, 10871.433, 344.753, 52861.522 24/05/19,15:21:55,08,08,1, 11.9,1,1, 9.715, 10872.430, 344.887, 52859.871 24/05/19,15:21:55,09,08,1, 11.9,1,1, 9.715, 10870.583, 344.881, 52858.828 24/05/19,15:21:55,10,08,1, 11.9,1,1, 9.715, 10871.788, 344.639, 52861.402 24/05/19,15:21:55,11,08,1, 11.9,1,1, 9.715, 10871.439, 344.944, 52858.194 24/05/19,15:21:55,12,08,1, 11.9,1,1, 9.715, 10870.427, 344.915, 52860.037 24/05/19,15:21:55,13,08,1, 11.9,1,1, 9.715, 10872.341, 344.981, 52861.139 24/05/19,15:21:55,14,08,1, 11.9,1,1, 9.715, 10871.175, 345.137, 52858.492 24/05/19,15:21:55,15,08,1, 11.9,1,1, 9.715, 10871.420, 344.745, 52861.572 24/05/19,15:21:55,16,08,1, 11.9,1,1, 9.715, 10872.452, 344.837, 52859.832 24/05/19,15:21:55,17,08,1, 11.9,1,1, 9.715, 10870.575, 344.828, 52858.771 24/05/19,15:21:55,18,08,1, 11.9,1,1, 9.715, 10871.796, 344.688, 52861.439 24/05/19,15:21:55,19,08,1, 11.9,1,1, 9.715, 10871.492, 344.944, 52858.269 24/05/19,15:21:56,00,08,1, 12.0,1,1, 9.711, 10871.485, 344.944, 52858.269 24/05/19,15:21:56,01,08,1, 12.0,1,1, 9.711, 10870.623, 344.725, 52858.686 24/05/19,15:21:56,02,08,1, 12.0,1,1, 9.711, 10871.821, 344.513, 52861.366 24/05/19,15:21:56,03,08,1, 12.0,1,1, 9.711, 10871.554, 344.798, 52858.351 24/05/19,15:21:56,04,08,1, 12.0,1,1, 9.711, 10870.457, 344.704, 52859.906 24/05/19,15:21:56,05,08,1, 12.0,1,1, 9.711, 10872.352, 344.749, 52861.024 24/05/19,15:21:56,06,08,1, 12.0,1,1, 9.711, 10871.176, 344.983, 52858.432 24/05/19,15:21:56,07,08,1, 12.0,1,1, 9.711, 10871.478, 344.633, 52861.543 24/05/19,15:21:56,08,08,1, 12.0,1,1, 9.711, 10872.498, 344.668, 52859.782 24/05/19,15:21:56,09,08,1, 12.0,1,1, 9.711, 10870.607, 344.613, 52858.671 24/05/19,15:21:56,10,08,1, 12.0,1,1, 9.711, 10871.773, 344.521, 52861.295 24/05/19,15:21:56,11,08,1, 12.0,1,1, 9.711, 10871.435, 344.828, 52858.089 24/05/19,15:21:56,12,08,1, 12.0,1,1, 9.711, 10870.744, 344.636, 52859.442 24/05/19,15:21:56,13,08,1, 12.0,1,1, 9.711, 10872.182, 344.706, 52861.556 24/05/19,15:21:56,14,08,1, 12.0,1,1, 9.711, 10871.157, 344.942, 52858.451 24/05/19,15:21:56,15,08,1, 12.0,1,1, 9.711, 10871.473, 344.554, 52860.393 24/05/19,15:21:56,16,08,1, 12.0,1,1, 9.711, 10872.545, 344.862, 52860.536 24/05/19,15:21:56,17,08,1, 12.0,1,1, 9.711, 10870.576, 344.630, 52858.682 24/05/19,15:21:56,18,08,1, 12.0,1,1, 9.711, 10871.565, 344.324, 52860.155 24/05/19,15:21:56,19,08,1, 12.0,1,1, 9.711, 10871.666, 344.972, 52859.035 24/05/19,15:21:57,00,08,1, 11.9,1,1, 9.712, 10871.661, 344.972, 52859.035 24/05/19,15:21:57,01,08,1, 11.9,1,1, 9.712, 10870.832, 344.471, 52858.674 24/05/19,15:21:57,02,08,1, 11.9,1,1, 9.712, 10871.669, 344.295, 52860.903 24/05/19,15:21:57,03,08,1, 11.9,1,1, 9.712, 10871.650, 344.716, 52858.513 24/05/19,15:21:57,04,08,1, 11.9,1,1, 9.712, 10870.585, 344.534, 52859.618 24/05/19,15:21:57,05,08,1, 11.9,1,1, 9.712, 10872.112, 344.538, 52860.812 24/05/19,15:21:57,06,08,1, 11.9,1,1, 9.712, 10871.335, 344.804, 52858.564 24/05/19,15:21:57,07,08,1, 11.9,1,1, 9.712, 10871.401, 344.436, 52861.040 24/05/19,15:21:57,08,08,1, 11.9,1,1, 9.712, 10872.242, 344.704, 52860.176 24/05/19,15:21:57,09,08,1, 11.9,1,1, 9.712, 10871.183, 344.575, 52859.040 24/05/19,15:21:57,10,08,1, 11.9,1,1, 9.712, 10871.300, 344.203, 52860.368 24/05/19,15:21:57,11,08,1, 11.9,1,1, 9.712, 10871.888, 344.856, 52859.563 24/05/19,15:21:57,12,08,1, 11.9,1,1, 9.712, 10870.774, 344.434, 52859.251 24/05/19,15:21:57,13,08,1, 11.9,1,1, 9.712, 10871.712, 344.519, 52860.588 24/05/19,15:21:57,14,08,1, 11.9,1,1, 9.712, 10871.743, 344.910, 52859.415 24/05/19,15:21:57,15,08,1, 11.9,1,1, 9.712, 10871.087, 344.337, 52860.097 24/05/19,15:21:57,16,08,1, 11.9,1,1, 9.712, 10872.176, 344.739, 52860.520 24/05/19,15:21:57,17,08,1, 11.9,1,1, 9.712, 10871.311, 344.602, 52859.099 24/05/19,15:21:57,18,08,1, 11.9,1,1, 9.712, 10871.256, 344.255, 52860.329 24/05/19,15:21:57,19,08,1, 11.9,1,1, 9.712, 10871.909, 344.773, 52859.594 24/05/19,15:21:58,00,08,1, 11.9,1,1, 9.713, 10871.903, 344.773, 52859.594 24/05/19,15:21:58,01,08,1, 11.9,1,1, 9.713, 10871.404, 344.471, 52858.905 24/05/19,15:21:58,02,08,1, 11.9,1,1, 9.713, 10871.120, 344.101, 52860.134 24/05/19,15:21:58,03,08,1, 11.9,1,1, 9.713, 10871.975, 344.703, 52859.824 24/05/19,15:21:58,04,08,1, 11.9,1,1, 9.713, 10870.748, 344.268, 52858.874 24/05/19,15:21:58,05,08,1, 11.9,1,1, 9.713, 10871.549, 344.372, 52860.616 24/05/19,15:21:58,06,08,1, 11.9,1,1, 9.713, 10871.800, 344.787, 52859.376 24/05/19,15:21:58,07,08,1, 11.9,1,1, 9.713, 10870.974, 344.156, 52859.756 24/05/19,15:21:58,08,08,1, 11.9,1,1, 9.713, 10872.104, 344.608, 52860.552 24/05/19,15:21:58,09,08,1, 11.9,1,1, 9.713, 10871.413, 344.440, 52858.891 24/05/19,15:21:58,10,08,1, 11.9,1,1, 9.713, 10871.133, 344.097, 52860.185 24/05/19,15:21:58,11,08,1, 11.9,1,1, 9.713, 10872.008, 344.676, 52859.821 24/05/19,15:21:58,12,08,1, 11.9,1,1, 9.713, 10870.775, 344.203, 52858.843 24/05/19,15:21:58,13,08,1, 11.9,1,1, 9.713, 10871.593, 344.381, 52860.593 24/05/19,15:21:58,14,08,1, 11.9,1,1, 9.713, 10871.834, 344.731, 52859.321 24/05/19,15:21:58,15,08,1, 11.9,1,1, 9.713, 10870.947, 344.114, 52859.691 24/05/19,15:21:58,16,08,1, 11.9,1,1, 9.713, 10872.159, 344.619, 52860.675 24/05/19,15:21:58,17,08,1, 11.9,1,1, 9.713, 10871.372, 344.458, 52858.888 24/05/19,15:21:58,18,08,1, 11.9,1,1, 9.713, 10871.122, 344.034, 52860.152 24/05/19,15:21:58,19,08,1, 11.9,1,1, 9.713, 10872.004, 344.668, 52859.833 24/05/19,15:21:59,00,08,1, 11.9,1,1, 9.713, 10872.003, 344.668, 52859.833 24/05/19,15:21:59,01,08,1, 11.9,1,1, 9.713, 10871.237, 344.524, 52859.459 24/05/19,15:21:59,02,08,1, 11.9,1,1, 9.713, 10871.547, 343.985, 52860.488 24/05/19,15:21:59,03,08,1, 11.9,1,1, 9.713, 10871.501, 344.444, 52859.029 24/05/19,15:21:59,04,08,1, 11.9,1,1, 9.713, 10870.965, 344.303, 52859.717 24/05/19,15:21:59,05,08,1, 11.9,1,1, 9.713, 10871.682, 344.127, 52860.145 24/05/19,15:21:59,06,08,1, 11.9,1,1, 9.713, 10871.295, 344.656, 52859.145 24/05/19,15:21:59,07,08,1, 11.9,1,1, 9.713, 10871.329, 344.162, 52860.401 24/05/19,15:21:59,08,08,1, 11.9,1,1, 9.713, 10871.887, 344.351, 52859.718 24/05/19,15:21:59,09,08,1, 11.9,1,1, 9.713, 10871.303, 344.524, 52859.439 24/05/19,15:21:59,10,08,1, 11.9,1,1, 9.713, 10871.536, 343.978, 52860.382 24/05/19,15:21:59,11,08,1, 11.9,1,1, 9.713, 10871.588, 344.444, 52858.998 24/05/19,15:21:59,12,08,1, 11.9,1,1, 9.713, 10870.948, 344.276, 52859.606 24/05/19,15:21:59,13,08,1, 11.9,1,1, 9.713, 10871.659, 344.151, 52859.944 24/05/19,15:21:59,14,08,1, 11.9,1,1, 9.713, 10871.356, 344.686, 52859.149 24/05/19,15:21:59,15,08,1, 11.9,1,1, 9.713, 10871.336, 344.145, 52860.312 24/05/19,15:21:59,16,08,1, 11.9,1,1, 9.713, 10871.927, 344.381, 52859.742 24/05/19,15:21:59,17,08,1, 11.9,1,1, 9.713, 10871.263, 344.553, 52859.452 24/05/19,15:21:59,18,08,1, 11.9,1,1, 9.713, 10871.578, 343.928, 52860.328 24/05/19,15:21:59,19,08,1, 11.9,1,1, 9.713, 10871.552, 344.431, 52859.071 24/05/19,15:22:00,00,08,1, 11.9,1,1, 9.716, 10871.544, 344.431, 52859.071 24/05/19,15:22:00,01,08,1, 11.9,1,1, 9.716, 10871.299, 344.493, 52859.417 24/05/19,15:22:00,02,08,1, 11.9,1,1, 9.716, 10871.573, 343.842, 52860.452 24/05/19,15:22:00,03,08,1, 11.9,1,1, 9.716, 10871.682, 344.388, 52859.127 24/05/19,15:22:00,04,08,1, 11.9,1,1, 9.716, 10870.926, 344.228, 52859.435 24/05/19,15:22:00,05,08,1, 11.9,1,1, 9.716, 10871.606, 343.983, 52859.928 24/05/19,15:22:00,06,08,1, 11.9,1,1, 9.716, 10871.354, 344.540, 52858.987 24/05/19,15:22:00,07,08,1, 11.9,1,1, 9.716, 10871.204, 344.042, 52860.045 24/05/19,15:22:00,08,08,1, 11.9,1,1, 9.716, 10872.212, 344.226, 52859.914 24/05/19,15:22:00,09,08,1, 11.9,1,1, 9.716, 10870.903, 344.378, 52858.832 24/05/19,15:22:00,10,08,1, 11.9,1,1, 9.716, 10871.894, 343.908, 52861.059 24/05/19,15:22:00,11,08,1, 11.9,1,1, 9.716, 10871.648, 344.098, 52858.147 24/05/19,15:22:00,12,08,1, 11.9,1,1, 9.716, 10870.549, 344.198, 52859.459 24/05/19,15:22:00,13,08,1, 11.9,1,1, 9.716, 10872.007, 344.023, 52860.527 24/05/19,15:22:00,14,08,1, 11.9,1,1, 9.716, 10870.946, 344.392, 52857.929 24/05/19,15:22:00,15,08,1, 11.9,1,1, 9.716, 10871.237, 344.174, 52860.875 24/05/19,15:22:00,16,08,1, 11.9,1,1, 9.716, 10872.350, 344.078, 52859.682 24/05/19,15:22:00,17,08,1, 11.9,1,1, 9.716, 10870.917, 344.374, 52858.666 24/05/19,15:22:00,18,08,1, 11.9,1,1, 9.716, 10871.951, 343.970, 52861.144 24/05/19,15:22:00,19,08,1, 11.9,1,1, 9.716, 10871.667, 344.068, 52858.142 24/05/19,15:22:01,00,08,1, 11.8,1,1, 9.717, 10871.661, 344.068, 52858.142 24/05/19,15:22:01,01,08,1, 11.8,1,1, 9.717, 10871.004, 344.313, 52858.622 24/05/19,15:22:01,02,08,1, 11.8,1,1, 9.717, 10871.920, 343.854, 52861.219 24/05/19,15:22:01,03,08,1, 11.8,1,1, 9.717, 10871.826, 343.874, 52858.362 24/05/19,15:22:01,04,08,1, 11.8,1,1, 9.717, 10870.556, 344.019, 52859.143 24/05/19,15:22:01,05,08,1, 11.8,1,1, 9.717, 10871.957, 343.854, 52860.443 24/05/19,15:22:01,06,08,1, 11.8,1,1, 9.717, 10871.022, 344.230, 52857.759 24/05/19,15:22:01,07,08,1, 11.8,1,1, 9.717, 10871.010, 344.062, 52860.635 24/05/19,15:22:01,08,08,1, 11.8,1,1, 9.717, 10872.316, 343.965, 52859.774 24/05/19,15:22:01,09,08,1, 11.8,1,1, 9.717, 10870.986, 344.259, 52858.518 24/05/19,15:22:01,10,08,1, 11.8,1,1, 9.717, 10871.910, 343.926, 52861.224 24/05/19,15:22:01,11,08,1, 11.8,1,1, 9.717, 10871.889, 343.928, 52858.363 24/05/19,15:22:01,12,08,1, 11.8,1,1, 9.717, 10870.555, 343.964, 52859.057 24/05/19,15:22:01,13,08,1, 11.8,1,1, 9.717, 10871.951, 343.756, 52860.419 24/05/19,15:22:01,14,08,1, 11.8,1,1, 9.717, 10871.021, 344.248, 52857.780 24/05/19,15:22:01,15,08,1, 11.8,1,1, 9.717, 10871.008, 344.104, 52860.600 24/05/19,15:22:01,16,08,1, 11.8,1,1, 9.717, 10872.351, 343.936, 52859.824 24/05/19,15:22:01,17,08,1, 11.8,1,1, 9.717, 10870.943, 344.235, 52858.395 24/05/19,15:22:01,18,08,1, 11.8,1,1, 9.717, 10871.898, 343.796, 52861.141 24/05/19,15:22:01,19,08,1, 11.8,1,1, 9.717, 10871.935, 343.973, 52858.335 24/05/19,15:22:02,00,08,1, 11.9,1,1, 9.713, 10871.928, 343.973, 52858.335 24/05/19,15:22:02,01,08,1, 11.9,1,1, 9.713, 10871.035, 344.110, 52858.235 24/05/19,15:22:02,02,08,1, 11.9,1,1, 9.713, 10871.841, 343.796, 52861.230 24/05/19,15:22:02,03,08,1, 11.9,1,1, 9.713, 10872.188, 343.824, 52858.717 24/05/19,15:22:02,04,08,1, 11.9,1,1, 9.713, 10870.683, 343.863, 52858.864 24/05/19,15:22:02,05,08,1, 11.9,1,1, 9.713, 10871.969, 343.556, 52860.539 24/05/19,15:22:02,06,08,1, 11.9,1,1, 9.713, 10871.163, 343.989, 52857.639 24/05/19,15:22:02,07,08,1, 11.9,1,1, 9.713, 10870.841, 343.972, 52860.085 24/05/19,15:22:02,08,08,1, 11.9,1,1, 9.713, 10872.244, 343.808, 52859.920 24/05/19,15:22:02,09,08,1, 11.9,1,1, 9.713, 10871.056, 344.075, 52858.217 24/05/19,15:22:02,10,08,1, 11.9,1,1, 9.713, 10871.802, 343.756, 52861.227 24/05/19,15:22:02,11,08,1, 11.9,1,1, 9.713, 10872.223, 343.800, 52858.851 24/05/19,15:22:02,12,08,1, 11.9,1,1, 9.713, 10870.710, 343.883, 52858.947 24/05/19,15:22:02,13,08,1, 11.9,1,1, 9.713, 10871.951, 343.519, 52860.469 24/05/19,15:22:02,14,08,1, 11.9,1,1, 9.713, 10871.189, 343.895, 52857.503 24/05/19,15:22:02,15,08,1, 11.9,1,1, 9.713, 10870.749, 343.898, 52860.091 24/05/19,15:22:02,16,08,1, 11.9,1,1, 9.713, 10872.258, 343.843, 52859.910 24/05/19,15:22:02,17,08,1, 11.9,1,1, 9.713, 10871.040, 344.101, 52858.196 24/05/19,15:22:02,18,08,1, 11.9,1,1, 9.713, 10871.798, 343.729, 52861.088 24/05/19,15:22:02,19,08,1, 11.9,1,1, 9.713, 10872.233, 343.718, 52858.727 24/05/19,15:22:03,00,08,1, 11.9,1,1, 9.721, 10872.228, 343.718, 52858.727 24/05/19,15:22:03,01,08,1, 11.9,1,1, 9.721, 10871.026, 343.957, 52857.941 24/05/19,15:22:03,02,08,1, 11.9,1,1, 9.721, 10871.577, 343.689, 52860.860 24/05/19,15:22:03,03,08,1, 11.9,1,1, 9.721, 10872.407, 343.686, 52859.034 24/05/19,15:22:03,04,08,1, 11.9,1,1, 9.721, 10870.912, 343.870, 52858.725 24/05/19,15:22:03,05,08,1, 11.9,1,1, 9.721, 10871.961, 343.347, 52860.024 24/05/19,15:22:03,06,08,1, 11.9,1,1, 9.721, 10871.481, 343.760, 52858.025 24/05/19,15:22:03,07,08,1, 11.9,1,1, 9.721, 10870.825, 343.700, 52859.341 24/05/19,15:22:03,08,08,1, 11.9,1,1, 9.721, 10871.864, 343.607, 52859.824 24/05/19,15:22:03,09,08,1, 11.9,1,1, 9.721, 10871.264, 344.053, 52858.524 24/05/19,15:22:03,10,08,1, 11.9,1,1, 9.721, 10871.552, 343.536, 52860.334 24/05/19,15:22:03,11,08,1, 11.9,1,1, 9.721, 10872.219, 343.626, 52859.305 24/05/19,15:22:03,12,08,1, 11.9,1,1, 9.721, 10871.211, 343.829, 52858.953 24/05/19,15:22:03,13,08,1, 11.9,1,1, 9.721, 10871.805, 343.395, 52860.179 24/05/19,15:22:03,14,08,1, 11.9,1,1, 9.721, 10871.546, 343.763, 52858.246 24/05/19,15:22:03,15,08,1, 11.9,1,1, 9.721, 10870.822, 343.655, 52859.327 24/05/19,15:22:03,16,08,1, 11.9,1,1, 9.721, 10871.818, 343.472, 52859.710 24/05/19,15:22:03,17,08,1, 11.9,1,1, 9.721, 10871.253, 344.061, 52858.480 24/05/19,15:22:03,18,08,1, 11.9,1,1, 9.721, 10871.516, 343.590, 52860.361 24/05/19,15:22:03,19,08,1, 11.9,1,1, 9.721, 10872.260, 343.587, 52859.159 24/05/19,15:22:04,00,09,1, 11.9,1,1, 9.714, 10872.253, 343.587, 52859.159 24/05/19,15:22:04,01,09,1, 11.9,1,1, 9.714, 10871.239, 343.853, 52858.184 24/05/19,15:22:04,02,09,1, 11.9,1,1, 9.714, 10871.294, 343.526, 52860.110 24/05/19,15:22:04,03,09,1, 11.9,1,1, 9.714, 10872.245, 343.417, 52859.462 24/05/19,15:22:04,04,09,1, 11.9,1,1, 9.714, 10871.377, 343.738, 52858.813 24/05/19,15:22:04,05,09,1, 11.9,1,1, 9.714, 10871.868, 343.168, 52860.437 24/05/19,15:22:04,06,09,1, 11.9,1,1, 9.714, 10871.843, 343.446, 52858.480 24/05/19,15:22:04,07,09,1, 11.9,1,1, 9.714, 10870.905, 343.435, 52858.998 24/05/19,15:22:04,08,09,1, 11.9,1,1, 9.714, 10871.701, 343.154, 52859.645 24/05/19,15:22:04,09,09,1, 11.9,1,1, 9.714, 10871.276, 343.725, 52858.040 24/05/19,15:22:04,10,09,1, 11.9,1,1, 9.714, 10871.292, 343.525, 52860.116 24/05/19,15:22:04,11,09,1, 11.9,1,1, 9.714, 10872.214, 343.471, 52859.514 24/05/19,15:22:04,12,09,1, 11.9,1,1, 9.714, 10871.368, 343.655, 52858.731 24/05/19,15:22:04,13,09,1, 11.9,1,1, 9.714, 10871.875, 343.113, 52860.325 24/05/19,15:22:04,14,09,1, 11.9,1,1, 9.714, 10871.889, 343.490, 52858.478 24/05/19,15:22:04,15,09,1, 11.9,1,1, 9.714, 10870.954, 343.463, 52858.973 24/05/19,15:22:04,16,09,1, 11.9,1,1, 9.714, 10871.787, 343.084, 52859.706 24/05/19,15:22:04,17,09,1, 11.9,1,1, 9.714, 10871.233, 343.642, 52857.982 24/05/19,15:22:04,18,09,1, 11.9,1,1, 9.714, 10871.209, 343.462, 52859.913 24/05/19,15:22:04,19,09,1, 11.9,1,1, 9.714, 10872.232, 343.415, 52859.516 24/05/19,15:22:05,00,09,1, 11.9,1,1, 9.718, 10872.228, 343.415, 52859.516 24/05/19,15:22:05,01,09,1, 11.9,1,1, 9.718, 10871.405, 343.358, 52857.870 24/05/19,15:22:05,02,09,1, 11.9,1,1, 9.718, 10871.004, 343.306, 52859.464 24/05/19,15:22:05,03,09,1, 11.9,1,1, 9.718, 10872.078, 343.214, 52859.514 24/05/19,15:22:05,04,09,1, 11.9,1,1, 9.718, 10871.379, 343.560, 52858.459 24/05/19,15:22:05,05,09,1, 11.9,1,1, 9.718, 10871.739, 343.043, 52860.356 24/05/19,15:22:05,06,09,1, 11.9,1,1, 9.718, 10872.212, 343.225, 52858.848 24/05/19,15:22:05,07,09,1, 11.9,1,1, 9.718, 10871.157, 343.326, 52858.762 24/05/19,15:22:05,08,09,1, 11.9,1,1, 9.718, 10871.825, 342.875, 52859.897 24/05/19,15:22:05,09,09,1, 11.9,1,1, 9.718, 10871.444, 343.356, 52857.881 24/05/19,15:22:05,10,09,1, 11.9,1,1, 9.718, 10870.950, 343.209, 52859.352 24/05/19,15:22:05,11,09,1, 11.9,1,1, 9.718, 10872.038, 343.163, 52859.503 24/05/19,15:22:05,12,09,1, 11.9,1,1, 9.718, 10871.401, 343.599, 52858.378 24/05/19,15:22:05,13,09,1, 11.9,1,1, 9.718, 10871.930, 343.067, 52860.738 24/05/19,15:22:05,14,09,1, 11.9,1,1, 9.718, 10871.892, 343.096, 52858.572 24/05/19,15:22:05,15,09,1, 11.9,1,1, 9.718, 10871.399, 343.384, 52859.294 24/05/19,15:22:05,16,09,1, 11.9,1,1, 9.718, 10871.897, 342.856, 52859.456 24/05/19,15:22:05,17,09,1, 11.9,1,1, 9.718, 10871.264, 343.340, 52857.895 24/05/19,15:22:05,18,09,1, 11.9,1,1, 9.718, 10871.245, 343.182, 52859.659 24/05/19,15:22:05,19,09,1, 11.9,1,1, 9.718, 10871.819, 342.984, 52858.904 24/05/19,15:22:06,00,08,1, 11.9,1,1, 9.712, 10871.819, 342.984, 52858.904 24/05/19,15:22:06,01,08,1, 11.9,1,1, 9.712, 10871.817, 342.986, 52858.035 24/05/19,15:22:06,02,08,1, 11.9,1,1, 9.712, 10870.950, 342.977, 52858.919 24/05/19,15:22:06,03,08,1, 11.9,1,1, 9.712, 10871.916, 342.840, 52859.489 24/05/19,15:22:06,04,08,1, 11.9,1,1, 9.712, 10871.398, 343.393, 52858.045 24/05/19,15:22:06,05,08,1, 11.9,1,1, 9.712, 10871.469, 343.024, 52860.035 24/05/19,15:22:06,06,08,1, 11.9,1,1, 9.712, 10872.324, 343.004, 52859.214 24/05/19,15:22:06,07,08,1, 11.9,1,1, 9.712, 10871.367, 343.211, 52858.611 24/05/19,15:22:06,08,08,1, 11.9,1,1, 9.712, 10871.978, 342.729, 52860.163 24/05/19,15:22:06,09,08,1, 11.9,1,1, 9.712, 10871.892, 343.058, 52858.153 24/05/19,15:22:06,10,08,1, 11.9,1,1, 9.712, 10870.928, 342.964, 52858.842 24/05/19,15:22:06,11,08,1, 11.9,1,1, 9.712, 10871.847, 342.682, 52859.398 24/05/19,15:22:06,12,08,1, 11.9,1,1, 9.712, 10871.367, 343.339, 52857.988 24/05/19,15:22:06,13,08,1, 11.9,1,1, 9.712, 10871.433, 343.028, 52859.975 24/05/19,15:22:06,14,08,1, 11.9,1,1, 9.712, 10872.357, 343.022, 52859.217 24/05/19,15:22:06,15,08,1, 11.9,1,1, 9.712, 10871.416, 343.181, 52858.379 24/05/19,15:22:06,16,08,1, 11.9,1,1, 9.712, 10872.025, 342.669, 52860.121 24/05/19,15:22:06,17,08,1, 11.9,1,1, 9.712, 10871.934, 343.018, 52858.244 24/05/19,15:22:06,18,08,1, 11.9,1,1, 9.712, 10871.067, 343.002, 52858.822 24/05/19,15:22:06,19,08,1, 11.9,1,1, 9.712, 10871.890, 342.698, 52859.452 24/05/19,15:22:07,00,08,1, 11.9,1,1, 9.715, 10871.886, 342.698, 52859.452 24/05/19,15:22:07,01,08,1, 11.9,1,1, 9.715, 10871.969, 342.801, 52858.268 24/05/19,15:22:07,02,08,1, 11.9,1,1, 9.715, 10871.430, 342.953, 52859.224 24/05/19,15:22:07,03,08,1, 11.9,1,1, 9.715, 10871.968, 342.369, 52859.104 24/05/19,15:22:07,04,08,1, 11.9,1,1, 9.715, 10871.343, 342.998, 52857.854 24/05/19,15:22:07,05,08,1, 11.9,1,1, 9.715, 10871.464, 342.923, 52859.697 24/05/19,15:22:07,06,08,1, 11.9,1,1, 9.715, 10871.973, 342.706, 52858.746 24/05/19,15:22:07,07,08,1, 11.9,1,1, 9.715, 10871.531, 343.190, 52858.729 24/05/19,15:22:07,08,08,1, 11.9,1,1, 9.715, 10872.108, 342.634, 52860.011 24/05/19,15:22:07,09,08,1, 11.9,1,1, 9.715, 10872.105, 342.779, 52858.273 24/05/19,15:22:07,10,08,1, 11.9,1,1, 9.715, 10871.511, 342.982, 52859.211 24/05/19,15:22:07,11,08,1, 11.9,1,1, 9.715, 10871.946, 342.309, 52859.165 24/05/19,15:22:07,12,08,1, 11.9,1,1, 9.715, 10871.312, 342.908, 52857.729 24/05/19,15:22:07,13,08,1, 11.9,1,1, 9.715, 10871.400, 342.781, 52859.541 24/05/19,15:22:07,14,08,1, 11.9,1,1, 9.715, 10871.969, 342.672, 52858.685 24/05/19,15:22:07,15,08,1, 11.9,1,1, 9.715, 10871.512, 343.230, 52858.657 24/05/19,15:22:07,16,08,1, 11.9,1,1, 9.715, 10872.089, 342.574, 52860.024 24/05/19,15:22:07,17,08,1, 11.9,1,1, 9.715, 10872.085, 342.664, 52858.270 24/05/19,15:22:07,18,08,1, 11.9,1,1, 9.715, 10871.536, 342.990, 52859.046 24/05/19,15:22:07,19,08,1, 11.9,1,1, 9.715, 10872.060, 342.377, 52859.289 24/05/19,15:22:08,00,08,1, 11.9,1,1, 9.716, 10872.053, 342.377, 52859.289 24/05/19,15:22:08,01,08,1, 11.9,1,1, 9.716, 10872.592, 342.557, 52858.481 24/05/19,15:22:08,02,08,1, 11.9,1,1, 9.716, 10871.159, 342.883, 52858.283 24/05/19,15:22:08,03,08,1, 11.9,1,1, 9.716, 10872.517, 342.343, 52860.517 24/05/19,15:22:08,04,08,1, 11.9,1,1, 9.716, 10871.795, 342.465, 52857.020 24/05/19,15:22:08,05,08,1, 11.9,1,1, 9.716, 10870.954, 342.681, 52859.153 24/05/19,15:22:08,06,08,1, 11.9,1,1, 9.716, 10872.459, 342.380, 52859.311 24/05/19,15:22:08,07,08,1, 11.9,1,1, 9.716, 10871.085, 342.890, 52857.146 24/05/19,15:22:08,08,08,1, 11.9,1,1, 9.716, 10871.717, 342.665, 52860.441 24/05/19,15:22:08,09,08,1, 11.9,1,1, 9.716, 10872.598, 342.483, 52858.453 24/05/19,15:22:08,10,08,1, 11.9,1,1, 9.716, 10871.238, 342.940, 52858.372 24/05/19,15:22:08,11,08,1, 11.9,1,1, 9.716, 10872.557, 342.408, 52860.762 24/05/19,15:22:08,12,08,1, 11.9,1,1, 9.716, 10871.889, 342.484, 52857.138 24/05/19,15:22:08,13,08,1, 11.9,1,1, 9.716, 10871.005, 342.644, 52859.045 24/05/19,15:22:08,14,08,1, 11.9,1,1, 9.716, 10872.436, 342.292, 52859.380 24/05/19,15:22:08,15,08,1, 11.9,1,1, 9.716, 10871.110, 342.808, 52857.100 24/05/19,15:22:08,16,08,1, 11.9,1,1, 9.716, 10871.677, 342.701, 52860.466 24/05/19,15:22:08,17,08,1, 11.9,1,1, 9.716, 10872.640, 342.450, 52858.524 24/05/19,15:22:08,18,08,1, 11.9,1,1, 9.716, 10871.157, 342.811, 52858.222 24/05/19,15:22:08,19,08,1, 11.9,1,1, 9.716, 10872.507, 342.412, 52860.651 24/05/19,15:22:09,00,08,1, 11.8,1,1, 9.713, 10872.504, 342.412, 52860.651 24/05/19,15:22:09,01,08,1, 11.8,1,1, 9.713, 10873.052, 342.295, 52859.198 24/05/19,15:22:09,02,08,1, 11.8,1,1, 9.713, 10870.739, 342.670, 52856.746 24/05/19,15:22:09,03,08,1, 11.8,1,1, 9.713, 10872.469, 342.603, 52861.706 24/05/19,15:22:09,04,08,1, 11.8,1,1, 9.713, 10872.689, 342.238, 52857.387 24/05/19,15:22:09,05,08,1, 11.8,1,1, 9.713, 10870.570, 342.502, 52858.160 24/05/19,15:22:09,06,08,1, 11.8,1,1, 9.713, 10872.920, 342.215, 52860.776 24/05/19,15:22:09,07,08,1, 11.8,1,1, 9.713, 10871.303, 342.353, 52855.718 24/05/19,15:22:09,08,08,1, 11.8,1,1, 9.713, 10870.944, 342.645, 52860.082 24/05/19,15:22:09,09,08,1, 11.8,1,1, 9.713, 10873.088, 342.263, 52859.275 24/05/19,15:22:09,10,08,1, 11.8,1,1, 9.713, 10870.758, 342.585, 52856.631 24/05/19,15:22:09,11,08,1, 11.8,1,1, 9.713, 10872.428, 342.579, 52861.731 24/05/19,15:22:09,12,08,1, 11.8,1,1, 9.713, 10872.817, 342.286, 52857.573 24/05/19,15:22:09,13,08,1, 11.8,1,1, 9.713, 10870.598, 342.520, 52858.193 24/05/19,15:22:09,14,08,1, 11.8,1,1, 9.713, 10872.950, 342.207, 52861.004 24/05/19,15:22:09,15,08,1, 11.8,1,1, 9.713, 10871.350, 342.306, 52855.810 24/05/19,15:22:09,16,08,1, 11.8,1,1, 9.713, 10870.931, 342.713, 52859.936 24/05/19,15:22:09,17,08,1, 11.8,1,1, 9.713, 10873.143, 342.330, 52859.504 24/05/19,15:22:09,18,08,1, 11.8,1,1, 9.713, 10870.732, 342.600, 52856.657 24/05/19,15:22:09,19,08,1, 11.8,1,1, 9.713, 10872.295, 342.519, 52861.591 24/05/19,15:22:10,00,09,1, 11.9,1,1, 9.714, 10872.295, 342.519, 52861.591 24/05/19,15:22:10,01,09,1, 11.9,1,1, 9.714, 10872.917, 342.136, 52859.945 24/05/19,15:22:10,02,09,1, 11.9,1,1, 9.714, 10870.784, 342.370, 52855.838 24/05/19,15:22:10,03,09,1, 11.9,1,1, 9.714, 10871.676, 342.547, 52860.925 24/05/19,15:22:10,04,09,1, 11.9,1,1, 9.714, 10873.137, 342.303, 52858.492 24/05/19,15:22:10,05,09,1, 11.9,1,1, 9.714, 10870.740, 342.523, 52857.313 24/05/19,15:22:10,06,09,1, 11.9,1,1, 9.714, 10872.827, 342.226, 52861.374 24/05/19,15:22:10,07,09,1, 11.9,1,1, 9.714, 10872.015, 342.041, 52856.316 24/05/19,15:22:10,08,09,1, 11.9,1,1, 9.714, 10870.562, 342.460, 52858.834 24/05/19,15:22:10,09,09,1, 11.9,1,1, 9.714, 10872.979, 342.155, 52860.040 24/05/19,15:22:10,10,09,1, 11.9,1,1, 9.714, 10870.851, 342.358, 52855.823 24/05/19,15:22:10,11,09,1, 11.9,1,1, 9.714, 10871.525, 342.529, 52860.792 24/05/19,15:22:10,12,09,1, 11.9,1,1, 9.714, 10873.149, 342.245, 52858.540 24/05/19,15:22:10,13,09,1, 11.9,1,1, 9.714, 10870.751, 342.570, 52857.303 24/05/19,15:22:10,14,09,1, 11.9,1,1, 9.714, 10872.804, 342.301, 52861.522 24/05/19,15:22:10,15,09,1, 11.9,1,1, 9.714, 10872.191, 341.979, 52856.400 24/05/19,15:22:10,16,09,1, 11.9,1,1, 9.714, 10870.580, 342.403, 52858.680 24/05/19,15:22:10,17,09,1, 11.9,1,1, 9.714, 10873.005, 342.145, 52860.206 24/05/19,15:22:10,18,09,1, 11.9,1,1, 9.714, 10870.900, 342.375, 52855.859 24/05/19,15:22:10,19,09,1, 11.9,1,1, 9.714, 10871.402, 342.571, 52860.799 24/05/19,15:22:11,00,08,1, 11.9,1,1, 9.715, 10871.394, 342.571, 52860.799 24/05/19,15:22:11,01,08,1, 11.9,1,1, 9.715, 10872.955, 342.122, 52860.877 24/05/19,15:22:11,02,08,1, 11.9,1,1, 9.715, 10871.322, 342.057, 52855.729 24/05/19,15:22:11,03,08,1, 11.9,1,1, 9.715, 10870.820, 342.385, 52859.663 24/05/19,15:22:11,04,08,1, 11.9,1,1, 9.715, 10873.026, 342.090, 52859.289 24/05/19,15:22:11,05,08,1, 11.9,1,1, 9.715, 10870.739, 342.479, 52856.378 24/05/19,15:22:11,06,08,1, 11.9,1,1, 9.715, 10872.298, 342.464, 52861.520 24/05/19,15:22:11,07,08,1, 11.9,1,1, 9.715, 10872.852, 342.065, 52857.486 24/05/19,15:22:11,08,08,1, 11.9,1,1, 9.715, 10870.589, 342.302, 52857.770 24/05/19,15:22:11,09,08,1, 11.9,1,1, 9.715, 10873.001, 342.069, 52860.965 24/05/19,15:22:11,10,08,1, 11.9,1,1, 9.715, 10871.431, 342.063, 52855.780 24/05/19,15:22:11,11,08,1, 11.9,1,1, 9.715, 10870.767, 342.455, 52859.634 24/05/19,15:22:11,12,08,1, 11.9,1,1, 9.715, 10872.970, 342.045, 52859.358 24/05/19,15:22:11,13,08,1, 11.9,1,1, 9.715, 10870.660, 342.392, 52856.147 24/05/19,15:22:11,14,08,1, 11.9,1,1, 9.715, 10872.168, 342.454, 52861.425 24/05/19,15:22:11,15,08,1, 11.9,1,1, 9.715, 10872.898, 342.111, 52857.678 24/05/19,15:22:11,16,08,1, 11.9,1,1, 9.715, 10870.595, 342.367, 52857.668 24/05/19,15:22:11,17,08,1, 11.9,1,1, 9.715, 10872.925, 342.044, 52861.005 24/05/19,15:22:11,18,08,1, 11.9,1,1, 9.715, 10871.514, 342.026, 52855.652 24/05/19,15:22:11,19,08,1, 11.9,1,1, 9.715, 10870.723, 342.445, 52859.466 24/05/19,15:22:12,00,09,1, 11.9,1,1, 9.712, 10870.718, 342.445, 52859.466 24/05/19,15:22:12,01,09,1, 11.9,1,1, 9.712, 10872.451, 342.010, 52860.398 24/05/19,15:22:12,02,09,1, 11.9,1,1, 9.712, 10872.115, 342.072, 52857.133 24/05/19,15:22:12,03,09,1, 11.9,1,1, 9.712, 10871.003, 342.279, 52858.575 24/05/19,15:22:12,04,09,1, 11.9,1,1, 9.712, 10872.437, 341.816, 52859.273 24/05/19,15:22:12,05,09,1, 11.9,1,1, 9.712, 10871.107, 342.258, 52856.463 24/05/19,15:22:12,06,09,1, 11.9,1,1, 9.712, 10871.428, 342.321, 52859.863 24/05/19,15:22:12,07,09,1, 11.9,1,1, 9.712, 10872.581, 342.056, 52858.453 24/05/19,15:22:12,08,09,1, 11.9,1,1, 9.712, 10871.108, 342.402, 52857.645 24/05/19,15:22:12,09,09,1, 11.9,1,1, 9.712, 10872.393, 341.985, 52860.435 24/05/19,15:22:12,10,09,1, 11.9,1,1, 9.712, 10872.178, 341.993, 52857.127 24/05/19,15:22:12,11,09,1, 11.9,1,1, 9.712, 10871.044, 342.248, 52858.513 24/05/19,15:22:12,12,09,1, 11.9,1,1, 9.712, 10872.416, 341.816, 52859.369 24/05/19,15:22:12,13,09,1, 11.9,1,1, 9.712, 10871.147, 342.189, 52856.434 24/05/19,15:22:12,14,09,1, 11.9,1,1, 9.712, 10871.354, 342.270, 52859.760 24/05/19,15:22:12,15,09,1, 11.9,1,1, 9.712, 10872.546, 342.030, 52858.518 24/05/19,15:22:12,16,09,1, 11.9,1,1, 9.712, 10871.170, 342.485, 52857.585 24/05/19,15:22:12,17,09,1, 11.9,1,1, 9.712, 10872.405, 342.063, 52860.515 24/05/19,15:22:12,18,09,1, 11.9,1,1, 9.712, 10872.233, 341.961, 52857.244 24/05/19,15:22:12,19,09,1, 11.9,1,1, 9.712, 10870.970, 342.303, 52858.445 24/05/19,15:22:13,00,09,1, 11.8,1,1, 9.716, 10870.968, 342.303, 52858.445 24/05/19,15:22:13,01,09,1, 11.8,1,1, 9.716, 10871.615, 342.077, 52860.244 24/05/19,15:22:13,02,09,1, 11.8,1,1, 9.716, 10872.785, 342.013, 52858.451 24/05/19,15:22:13,03,09,1, 11.8,1,1, 9.716, 10871.003, 342.222, 52857.387 24/05/19,15:22:13,04,09,1, 11.8,1,1, 9.716, 10872.347, 341.853, 52860.308 24/05/19,15:22:13,05,09,1, 11.8,1,1, 9.716, 10871.840, 341.906, 52856.539 24/05/19,15:22:13,06,09,1, 11.8,1,1, 9.716, 10870.700, 342.029, 52858.284 24/05/19,15:22:13,07,09,1, 11.8,1,1, 9.716, 10872.480, 341.912, 52859.416 24/05/19,15:22:13,08,09,1, 11.8,1,1, 9.716, 10871.167, 342.338, 52856.499 24/05/19,15:22:13,09,09,1, 11.8,1,1, 9.716, 10871.566, 342.179, 52860.179 24/05/19,15:22:13,10,09,1, 11.8,1,1, 9.716, 10872.806, 341.940, 52858.425 24/05/19,15:22:13,11,09,1, 11.8,1,1, 9.716, 10870.984, 342.175, 52857.317 24/05/19,15:22:13,12,09,1, 11.8,1,1, 9.716, 10872.406, 341.926, 52860.505 24/05/19,15:22:13,13,09,1, 11.8,1,1, 9.716, 10871.966, 341.946, 52856.748 24/05/19,15:22:13,14,09,1, 11.8,1,1, 9.716, 10870.601, 342.025, 52858.188 24/05/19,15:22:13,15,09,1, 11.8,1,1, 9.716, 10872.531, 341.836, 52859.383 24/05/19,15:22:13,16,09,1, 11.8,1,1, 9.716, 10871.154, 342.266, 52856.388 24/05/19,15:22:13,17,09,1, 11.8,1,1, 9.716, 10871.457, 342.159, 52859.997 24/05/19,15:22:13,18,09,1, 11.8,1,1, 9.716, 10872.859, 342.013, 52858.526 24/05/19,15:22:13,19,09,1, 11.8,1,1, 9.716, 10871.046, 342.200, 52857.331 24/05/19,15:22:14,00,07,1, 11.9,1,1, 9.716, 10871.043, 342.200, 52857.331 24/05/19,15:22:14,01,07,1, 11.9,1,1, 9.716, 10870.825, 342.052, 52859.060 24/05/19,15:22:14,02,07,1, 11.9,1,1, 9.716, 10872.662, 341.854, 52859.114 24/05/19,15:22:14,03,07,1, 11.9,1,1, 9.716, 10871.057, 342.153, 52856.827 24/05/19,15:22:14,04,07,1, 11.9,1,1, 9.716, 10872.011, 342.014, 52860.674 24/05/19,15:22:14,05,07,1, 11.9,1,1, 9.716, 10872.619, 341.900, 52857.683 24/05/19,15:22:14,06,07,1, 11.9,1,1, 9.716, 10870.711, 341.988, 52857.495 24/05/19,15:22:14,07,07,1, 11.9,1,1, 9.716, 10872.350, 341.685, 52859.902 24/05/19,15:22:14,08,07,1, 11.9,1,1, 9.716, 10871.453, 341.919, 52856.267 24/05/19,15:22:14,09,07,1, 11.9,1,1, 9.716, 10870.777, 342.052, 52858.937 24/05/19,15:22:14,10,07,1, 11.9,1,1, 9.716, 10872.620, 341.850, 52859.097 24/05/19,15:22:14,11,07,1, 11.9,1,1, 9.716, 10871.013, 342.104, 52856.671 24/05/19,15:22:14,12,07,1, 11.9,1,1, 9.716, 10871.915, 341.932, 52860.543 24/05/19,15:22:14,13,07,1, 11.9,1,1, 9.716, 10872.625, 341.869, 52857.772 24/05/19,15:22:14,14,07,1, 11.9,1,1, 9.716, 10870.857, 342.063, 52857.607 24/05/19,15:22:14,15,07,1, 11.9,1,1, 9.716, 10872.305, 341.667, 52860.109 24/05/19,15:22:14,16,07,1, 11.9,1,1, 9.716, 10871.506, 341.854, 52856.250 24/05/19,15:22:14,17,07,1, 11.9,1,1, 9.716, 10870.749, 342.044, 52858.808 24/05/19,15:22:14,18,07,1, 11.9,1,1, 9.716, 10872.584, 341.896, 52859.192 24/05/19,15:22:14,19,07,1, 11.9,1,1, 9.716, 10870.989, 342.184, 52856.652 24/05/19,15:22:15,00,07,1, 11.9,1,1, 9.715, 10870.985, 342.184, 52856.652 24/05/19,15:22:15,01,07,1, 11.9,1,1, 9.715, 10870.597, 341.900, 52857.949 24/05/19,15:22:15,02,07,1, 11.9,1,1, 9.715, 10872.367, 341.661, 52859.597 24/05/19,15:22:15,03,07,1, 11.9,1,1, 9.715, 10871.068, 341.913, 52856.121 24/05/19,15:22:15,04,07,1, 11.9,1,1, 9.715, 10871.106, 341.939, 52859.737 24/05/19,15:22:15,05,07,1, 11.9,1,1, 9.715, 10872.728, 341.850, 52858.759 24/05/19,15:22:15,06,07,1, 11.9,1,1, 9.715, 10870.904, 342.046, 52857.098 24/05/19,15:22:15,07,07,1, 11.9,1,1, 9.715, 10872.137, 341.667, 52860.419 24/05/19,15:22:15,08,07,1, 11.9,1,1, 9.715, 10872.223, 341.659, 52857.000 24/05/19,15:22:15,09,07,1, 11.9,1,1, 9.715, 10870.548, 341.846, 52857.832 24/05/19,15:22:15,10,07,1, 11.9,1,1, 9.715, 10872.334, 341.695, 52859.679 24/05/19,15:22:15,11,07,1, 11.9,1,1, 9.715, 10871.164, 341.891, 52856.099 24/05/19,15:22:15,12,07,1, 11.9,1,1, 9.715, 10871.000, 341.923, 52859.455 24/05/19,15:22:15,13,07,1, 11.9,1,1, 9.715, 10872.712, 341.730, 52858.718 24/05/19,15:22:15,14,07,1, 11.9,1,1, 9.715, 10870.957, 342.094, 52856.985 24/05/19,15:22:15,15,07,1, 11.9,1,1, 9.715, 10872.180, 341.770, 52860.526 24/05/19,15:22:15,16,07,1, 11.9,1,1, 9.715, 10872.274, 341.660, 52857.142 24/05/19,15:22:15,17,07,1, 11.9,1,1, 9.715, 10870.578, 341.788, 52857.834 24/05/19,15:22:15,18,07,1, 11.9,1,1, 9.715, 10872.326, 341.560, 52859.631 24/05/19,15:22:15,19,07,1, 11.9,1,1, 9.715, 10871.184, 341.915, 52856.161 24/05/19,15:22:16,00,07,1, 11.9,1,1, 9.713, 10871.177, 341.915, 52856.161 24/05/19,15:22:16,01,07,1, 11.9,1,1, 9.713, 10870.791, 341.845, 52857.287 24/05/19,15:22:16,02,07,1, 11.9,1,1, 9.713, 10872.192, 341.556, 52860.153 24/05/19,15:22:16,03,07,1, 11.9,1,1, 9.713, 10871.644, 341.620, 52856.357 24/05/19,15:22:16,04,07,1, 11.9,1,1, 9.713, 10870.485, 341.715, 52858.241 24/05/19,15:22:16,05,07,1, 11.9,1,1, 9.713, 10872.347, 341.542, 52859.064 24/05/19,15:22:16,06,07,1, 11.9,1,1, 9.713, 10870.929, 341.908, 52856.308 24/05/19,15:22:16,07,07,1, 11.9,1,1, 9.713, 10871.459, 341.790, 52860.070 24/05/19,15:22:16,08,07,1, 11.9,1,1, 9.713, 10872.662, 341.646, 52858.014 24/05/19,15:22:16,09,07,1, 11.9,1,1, 9.713, 10870.804, 341.776, 52857.199 24/05/19,15:22:16,10,07,1, 11.9,1,1, 9.713, 10872.194, 341.514, 52860.194 24/05/19,15:22:16,11,07,1, 11.9,1,1, 9.713, 10871.708, 341.618, 52856.458 24/05/19,15:22:16,12,07,1, 11.9,1,1, 9.713, 10870.493, 341.709, 52858.195 24/05/19,15:22:16,13,07,1, 11.9,1,1, 9.713, 10872.319, 341.542, 52859.142 24/05/19,15:22:16,14,07,1, 11.9,1,1, 9.713, 10870.948, 341.838, 52856.182 24/05/19,15:22:16,15,07,1, 11.9,1,1, 9.713, 10871.408, 341.807, 52859.886 24/05/19,15:22:16,16,07,1, 11.9,1,1, 9.713, 10872.702, 341.661, 52858.207 24/05/19,15:22:16,17,07,1, 11.9,1,1, 9.713, 10870.821, 341.763, 52856.997 24/05/19,15:22:16,18,07,1, 11.9,1,1, 9.713, 10872.174, 341.457, 52860.096 24/05/19,15:22:16,19,07,1, 11.9,1,1, 9.713, 10871.815, 341.580, 52856.497 24/05/19,15:22:17,00,07,1, 11.9,1,1, 9.716, 10871.811, 341.580, 52856.497 24/05/19,15:22:17,01,07,1, 11.9,1,1, 9.716, 10870.849, 341.758, 52856.599 24/05/19,15:22:17,02,07,1, 11.9,1,1, 9.716, 10871.834, 341.509, 52860.216 24/05/19,15:22:17,03,07,1, 11.9,1,1, 9.716, 10872.421, 341.553, 52857.451 24/05/19,15:22:17,04,07,1, 11.9,1,1, 9.716, 10870.608, 341.586, 52857.433 24/05/19,15:22:17,05,07,1, 11.9,1,1, 9.716, 10872.219, 341.287, 52859.671 24/05/19,15:22:17,06,07,1, 11.9,1,1, 9.716, 10871.242, 341.500, 52855.937 24/05/19,15:22:17,07,07,1, 11.9,1,1, 9.716, 10870.627, 341.649, 52858.842 24/05/19,15:22:17,08,07,1, 11.9,1,1, 9.716, 10872.479, 341.517, 52858.887 24/05/19,15:22:17,09,07,1, 11.9,1,1, 9.716, 10870.856, 341.798, 52856.563 24/05/19,15:22:17,10,07,1, 11.9,1,1, 9.716, 10871.810, 341.509, 52860.214 24/05/19,15:22:17,11,07,1, 11.9,1,1, 9.716, 10872.446, 341.464, 52857.503 24/05/19,15:22:17,12,07,1, 11.9,1,1, 9.716, 10870.634, 341.653, 52857.409 24/05/19,15:22:17,13,07,1, 11.9,1,1, 9.716, 10872.206, 341.303, 52859.689 24/05/19,15:22:17,14,07,1, 11.9,1,1, 9.716, 10871.322, 341.484, 52855.997 24/05/19,15:22:17,15,07,1, 11.9,1,1, 9.716, 10870.631, 341.567, 52858.634 24/05/19,15:22:17,16,07,1, 11.9,1,1, 9.716, 10872.399, 341.463, 52858.906 24/05/19,15:22:17,17,07,1, 11.9,1,1, 9.716, 10870.907, 341.826, 52856.524 24/05/19,15:22:17,18,07,1, 11.9,1,1, 9.716, 10871.798, 341.543, 52860.247 24/05/19,15:22:17,19,07,1, 11.9,1,1, 9.716, 10872.466, 341.385, 52857.581 24/05/19,15:22:18,00,07,1, 11.9,1,1, 9.716, 10872.462, 341.385, 52857.581 24/05/19,15:22:18,01,07,1, 11.9,1,1, 9.716, 10870.903, 341.651, 52856.046 24/05/19,15:22:18,02,07,1, 11.9,1,1, 9.716, 10871.066, 341.563, 52859.438 24/05/19,15:22:18,03,07,1, 11.9,1,1, 9.716, 10872.579, 341.346, 52858.279 24/05/19,15:22:18,04,07,1, 11.9,1,1, 9.716, 10870.791, 341.693, 52856.865 24/05/19,15:22:18,05,07,1, 11.9,1,1, 9.716, 10872.048, 341.333, 52860.138 24/05/19,15:22:18,06,07,1, 11.9,1,1, 9.716, 10871.962, 341.317, 52856.701 24/05/19,15:22:18,07,07,1, 11.9,1,1, 9.716, 10870.400, 341.440, 52857.626 24/05/19,15:22:18,08,07,1, 11.9,1,1, 9.716, 10872.129, 341.169, 52859.224 24/05/19,15:22:18,09,07,1, 11.9,1,1, 9.716, 10870.998, 341.601, 52855.971 24/05/19,15:22:18,10,07,1, 11.9,1,1, 9.716, 10870.980, 341.582, 52859.400 24/05/19,15:22:18,11,07,1, 11.9,1,1, 9.716, 10872.559, 341.378, 52858.431 24/05/19,15:22:18,12,07,1, 11.9,1,1, 9.716, 10870.770, 341.604, 52856.735 24/05/19,15:22:18,13,07,1, 11.9,1,1, 9.716, 10872.065, 341.343, 52860.207 24/05/19,15:22:18,14,07,1, 11.9,1,1, 9.716, 10872.017, 341.360, 52856.834 24/05/19,15:22:18,15,07,1, 11.9,1,1, 9.716, 10870.424, 341.467, 52857.608 24/05/19,15:22:18,16,07,1, 11.9,1,1, 9.716, 10872.143, 341.218, 52859.300 24/05/19,15:22:18,17,07,1, 11.9,1,1, 9.716, 10870.981, 341.490, 52855.833 24/05/19,15:22:18,18,07,1, 11.9,1,1, 9.716, 10870.890, 341.576, 52859.262 24/05/19,15:22:18,19,07,1, 11.9,1,1, 9.716, 10872.530, 341.451, 52858.516 24/05/19,15:22:19,00,07,1, 11.9,1,1, 9.713, 10872.529, 341.451, 52858.516 24/05/19,15:22:19,01,07,1, 11.9,1,1, 9.713, 10871.379, 341.215, 52856.012 24/05/19,15:22:19,02,07,1, 11.9,1,1, 9.713, 10870.428, 341.436, 52858.325 24/05/19,15:22:19,03,07,1, 11.9,1,1, 9.713, 10872.216, 341.167, 52858.912 24/05/19,15:22:19,04,07,1, 11.9,1,1, 9.713, 10870.808, 341.532, 52856.162 24/05/19,15:22:19,05,07,1, 11.9,1,1, 9.713, 10871.448, 341.342, 52859.916 24/05/19,15:22:19,06,07,1, 11.9,1,1, 9.713, 10872.436, 341.266, 52857.754 24/05/19,15:22:19,07,07,1, 11.9,1,1, 9.713, 10870.659, 341.467, 52857.094 24/05/19,15:22:19,08,07,1, 11.9,1,1, 9.713, 10872.036, 341.051, 52859.790 24/05/19,15:22:19,09,07,1, 11.9,1,1, 9.713, 10871.451, 341.195, 52856.109 24/05/19,15:22:19,10,07,1, 11.9,1,1, 9.713, 10870.392, 341.327, 52858.130 24/05/19,15:22:19,11,07,1, 11.9,1,1, 9.713, 10872.234, 341.251, 52858.910 24/05/19,15:22:19,12,07,1, 11.9,1,1, 9.713, 10870.775, 341.601, 52856.180 24/05/19,15:22:19,13,07,1, 11.9,1,1, 9.713, 10871.371, 341.348, 52859.777 24/05/19,15:22:19,14,07,1, 11.9,1,1, 9.713, 10872.479, 341.203, 52857.764 24/05/19,15:22:19,15,07,1, 11.9,1,1, 9.713, 10870.636, 341.476, 52857.069 24/05/19,15:22:19,16,07,1, 11.9,1,1, 9.713, 10872.072, 341.119, 52859.901 24/05/19,15:22:19,17,07,1, 11.9,1,1, 9.713, 10871.508, 341.197, 52856.127 24/05/19,15:22:19,18,07,1, 11.9,1,1, 9.713, 10870.379, 341.339, 52858.095 24/05/19,15:22:19,19,07,1, 11.9,1,1, 9.713, 10872.198, 341.138, 52858.894 24/05/19,15:22:20,00,07,1, 11.9,1,1, 9.716, 10872.195, 341.138, 52858.894 24/05/19,15:22:20,01,07,1, 11.9,1,1, 9.716, 10872.053, 341.098, 52856.874 24/05/19,15:22:20,02,07,1, 11.9,1,1, 9.716, 10870.390, 341.248, 52857.327 24/05/19,15:22:20,03,07,1, 11.9,1,1, 9.716, 10872.051, 341.015, 52859.360 24/05/19,15:22:20,04,07,1, 11.9,1,1, 9.716, 10871.001, 341.338, 52855.830 24/05/19,15:22:20,05,07,1, 11.9,1,1, 9.716, 10870.720, 341.339, 52858.922 24/05/19,15:22:20,06,07,1, 11.9,1,1, 9.716, 10872.429, 341.125, 52858.506 24/05/19,15:22:20,07,07,1, 11.9,1,1, 9.716, 10870.762, 341.477, 52856.624 24/05/19,15:22:20,08,07,1, 11.9,1,1, 9.716, 10871.764, 341.249, 52860.109 24/05/19,15:22:20,09,07,1, 11.9,1,1, 9.716, 10872.127, 341.168, 52857.006 24/05/19,15:22:20,10,07,1, 11.9,1,1, 9.716, 10870.395, 341.229, 52857.270 24/05/19,15:22:20,11,07,1, 11.9,1,1, 9.716, 10872.051, 340.936, 52859.307 24/05/19,15:22:20,12,07,1, 11.9,1,1, 9.716, 10871.018, 341.257, 52855.768 24/05/19,15:22:20,13,07,1, 11.9,1,1, 9.716, 10870.659, 341.410, 52858.816 24/05/19,15:22:20,14,07,1, 11.9,1,1, 9.716, 10872.418, 341.170, 52858.574 24/05/19,15:22:20,15,07,1, 11.9,1,1, 9.716, 10870.703, 341.422, 52856.332 24/05/19,15:22:20,16,07,1, 11.9,1,1, 9.716, 10871.815, 341.170, 52859.992 24/05/19,15:22:20,17,07,1, 11.9,1,1, 9.716, 10872.210, 341.129, 52857.080 24/05/19,15:22:20,18,07,1, 11.9,1,1, 9.716, 10870.420, 341.282, 52857.352 24/05/19,15:22:20,19,07,1, 11.9,1,1, 9.716, 10872.044, 340.920, 52859.306 24/05/19,15:22:21,00,07,1, 11.9,1,1, 9.714, 10872.036, 340.920, 52859.306 24/05/19,15:22:21,01,07,1, 11.9,1,1, 9.714, 10872.454, 341.145, 52857.864 24/05/19,15:22:21,02,07,1, 11.9,1,1, 9.714, 10870.603, 341.294, 52856.763 24/05/19,15:22:21,03,07,1, 11.9,1,1, 9.714, 10871.992, 340.914, 52859.741 24/05/19,15:22:21,04,07,1, 11.9,1,1, 9.714, 10871.577, 341.048, 52856.214 24/05/19,15:22:21,05,07,1, 11.9,1,1, 9.714, 10870.296, 341.223, 52857.834 24/05/19,15:22:21,06,07,1, 11.9,1,1, 9.714, 10872.111, 341.023, 52858.947 24/05/19,15:22:21,07,07,1, 11.9,1,1, 9.714, 10870.751, 341.336, 52855.844 24/05/19,15:22:21,08,07,1, 11.9,1,1, 9.714, 10871.149, 341.201, 52859.497 24/05/19,15:22:21,09,07,1, 11.9,1,1, 9.714, 10872.430, 341.109, 52857.920 24/05/19,15:22:21,10,07,1, 11.9,1,1, 9.714, 10870.657, 341.349, 52856.875 24/05/19,15:22:21,11,07,1, 11.9,1,1, 9.714, 10871.946, 340.926, 52859.836 24/05/19,15:22:21,12,07,1, 11.9,1,1, 9.714, 10871.576, 340.935, 52856.068 24/05/19,15:22:21,13,07,1, 11.9,1,1, 9.714, 10870.286, 341.134, 52857.709 24/05/19,15:22:21,14,07,1, 11.9,1,1, 9.714, 10872.093, 341.004, 52858.897 24/05/19,15:22:21,15,07,1, 11.9,1,1, 9.714, 10870.801, 341.386, 52855.864 24/05/19,15:22:21,16,07,1, 11.9,1,1, 9.714, 10871.051, 341.244, 52859.557 24/05/19,15:22:21,17,07,1, 11.9,1,1, 9.714, 10872.401, 341.056, 52857.917 24/05/19,15:22:21,18,07,1, 11.9,1,1, 9.714, 10870.655, 341.330, 52856.746 24/05/19,15:22:21,19,07,1, 11.9,1,1, 9.714, 10871.987, 341.031, 52859.951 24/05/19,15:22:22,00,07,1, 11.9,1,1, 9.714, 10871.986, 341.031, 52859.951 24/05/19,15:22:22,01,07,1, 11.9,1,1, 9.714, 10872.254, 341.047, 52858.382 24/05/19,15:22:22,02,07,1, 11.9,1,1, 9.714, 10870.660, 341.356, 52856.275 24/05/19,15:22:22,03,07,1, 11.9,1,1, 9.714, 10871.671, 341.112, 52859.937 24/05/19,15:22:22,04,07,1, 11.9,1,1, 9.714, 10872.106, 340.959, 52857.040 24/05/19,15:22:22,05,07,1, 11.9,1,1, 9.714, 10870.317, 341.112, 52857.114 24/05/19,15:22:22,06,07,1, 11.9,1,1, 9.714, 10871.919, 340.899, 52859.307 24/05/19,15:22:22,07,07,1, 11.9,1,1, 9.714, 10870.954, 341.123, 52855.704 24/05/19,15:22:22,08,07,1, 11.9,1,1, 9.714, 10870.506, 341.181, 52858.503 24/05/19,15:22:22,09,07,1, 11.9,1,1, 9.714, 10872.260, 341.011, 52858.511 24/05/19,15:22:22,10,07,1, 11.9,1,1, 9.714, 10870.626, 341.317, 52856.115 24/05/19,15:22:22,11,07,1, 11.9,1,1, 9.714, 10871.614, 341.123, 52859.856 24/05/19,15:22:22,12,07,1, 11.9,1,1, 9.714, 10872.198, 340.997, 52857.125 24/05/19,15:22:22,13,07,1, 11.9,1,1, 9.714, 10870.333, 341.087, 52857.091 24/05/19,15:22:22,14,07,1, 11.9,1,1, 9.714, 10871.905, 340.786, 52859.312 24/05/19,15:22:22,15,07,1, 11.9,1,1, 9.714, 10870.998, 341.057, 52855.654 24/05/19,15:22:22,16,07,1, 11.9,1,1, 9.714, 10870.438, 341.249, 52858.478 24/05/19,15:22:22,17,07,1, 11.9,1,1, 9.714, 10872.232, 341.041, 52858.467 24/05/19,15:22:22,18,07,1, 11.9,1,1, 9.714, 10870.626, 341.281, 52856.061 24/05/19,15:22:22,19,07,1, 11.9,1,1, 9.714, 10871.566, 341.067, 52859.881 24/05/19,15:22:23,00,07,1, 12.0,1,1, 9.717, 10871.561, 341.067, 52859.881 24/05/19,15:22:23,01,07,1, 12.0,1,1, 9.717, 10872.152, 340.963, 52859.241 24/05/19,15:22:23,02,07,1, 12.0,1,1, 9.717, 10870.760, 341.158, 52855.473 24/05/19,15:22:23,03,07,1, 12.0,1,1, 9.717, 10870.769, 341.160, 52859.299 24/05/19,15:22:23,04,07,1, 12.0,1,1, 9.717, 10872.644, 341.132, 52858.246 24/05/19,15:22:23,05,07,1, 12.0,1,1, 9.717, 10870.472, 341.114, 52856.223 24/05/19,15:22:23,06,07,1, 12.0,1,1, 9.717, 10871.776, 340.895, 52860.083 24/05/19,15:22:23,07,07,1, 12.0,1,1, 9.717, 10871.742, 340.927, 52856.165 24/05/19,15:22:23,08,07,1, 12.0,1,1, 9.717, 10869.958, 341.087, 52857.191 24/05/19,15:22:23,09,07,1, 12.0,1,1, 9.717, 10872.113, 340.994, 52859.345 24/05/19,15:22:23,10,07,1, 12.0,1,1, 9.717, 10870.788, 341.183, 52855.418 24/05/19,15:22:23,11,07,1, 12.0,1,1, 9.717, 10870.731, 341.071, 52859.234 24/05/19,15:22:23,12,07,1, 12.0,1,1, 9.717, 10872.618, 341.077, 52858.321 24/05/19,15:22:23,13,07,1, 12.0,1,1, 9.717, 10870.428, 341.204, 52856.113 24/05/19,15:22:23,14,07,1, 12.0,1,1, 9.717, 10871.768, 340.952, 52860.043 24/05/19,15:22:23,15,07,1, 12.0,1,1, 9.717, 10871.854, 340.910, 52856.383 24/05/19,15:22:23,16,07,1, 12.0,1,1, 9.717, 10869.938, 340.989, 52857.182 24/05/19,15:22:23,17,07,1, 12.0,1,1, 9.717, 10872.123, 340.990, 52859.380 24/05/19,15:22:23,18,07,1, 12.0,1,1, 9.717, 10870.827, 341.253, 52855.361 24/05/19,15:22:23,19,07,1, 12.0,1,1, 9.717, 10870.678, 341.139, 52859.145 24/05/19,15:22:24,00,07,1, 12.0,1,1, 9.711, 10870.676, 341.139, 52859.145 24/05/19,15:22:24,01,07,1, 12.0,1,1, 9.711, 10871.985, 340.894, 52859.703 24/05/19,15:22:24,02,07,1, 12.0,1,1, 9.711, 10871.099, 341.057, 52855.462 24/05/19,15:22:24,03,07,1, 12.0,1,1, 9.711, 10870.214, 341.048, 52858.289 24/05/19,15:22:24,04,07,1, 12.0,1,1, 9.711, 10872.500, 341.026, 52858.842 24/05/19,15:22:24,05,07,1, 12.0,1,1, 9.711, 10870.611, 341.246, 52855.851 24/05/19,15:22:24,06,07,1, 12.0,1,1, 9.711, 10871.499, 341.055, 52860.028 24/05/19,15:22:24,07,07,1, 12.0,1,1, 9.711, 10872.355, 340.914, 52857.129 24/05/19,15:22:24,08,07,1, 12.0,1,1, 9.711, 10870.096, 340.968, 52856.509 24/05/19,15:22:24,09,07,1, 12.0,1,1, 9.711, 10871.943, 340.875, 52859.667 24/05/19,15:22:24,10,07,1, 12.0,1,1, 9.711, 10871.154, 341.082, 52855.512 24/05/19,15:22:24,11,07,1, 12.0,1,1, 9.711, 10870.223, 341.095, 52858.321 24/05/19,15:22:24,12,07,1, 12.0,1,1, 9.711, 10872.405, 341.066, 52858.851 24/05/19,15:22:24,13,07,1, 12.0,1,1, 9.711, 10870.630, 341.166, 52855.725 24/05/19,15:22:24,14,07,1, 12.0,1,1, 9.711, 10871.453, 341.052, 52859.978 24/05/19,15:22:24,15,07,1, 12.0,1,1, 9.711, 10872.407, 341.011, 52857.240 24/05/19,15:22:24,16,07,1, 12.0,1,1, 9.711, 10870.164, 340.928, 52856.409 24/05/19,15:22:24,17,07,1, 12.0,1,1, 9.711, 10871.932, 340.830, 52859.686 24/05/19,15:22:24,18,07,1, 12.0,1,1, 9.711, 10871.185, 341.015, 52855.432 24/05/19,15:22:24,19,07,1, 12.0,1,1, 9.711, 10870.193, 341.128, 52858.198 24/05/19,15:22:25,00,08,1, 11.9,1,1, 9.712, 10870.192, 341.128, 52858.198 24/05/19,15:22:25,01,08,1, 11.9,1,1, 9.712, 10871.303, 340.784, 52859.501 24/05/19,15:22:25,02,08,1, 11.9,1,1, 9.712, 10872.015, 341.106, 52856.715 24/05/19,15:22:25,03,08,1, 11.9,1,1, 9.712, 10869.822, 340.914, 52856.541 24/05/19,15:22:25,04,08,1, 11.9,1,1, 9.712, 10871.994, 341.047, 52859.517 24/05/19,15:22:25,05,08,1, 11.9,1,1, 9.712, 10871.235, 341.139, 52855.764 24/05/19,15:22:25,06,08,1, 11.9,1,1, 9.712, 10870.529, 340.983, 52858.711 24/05/19,15:22:25,07,08,1, 11.9,1,1, 9.712, 10872.751, 341.232, 52858.923 24/05/19,15:22:25,08,08,1, 11.9,1,1, 9.712, 10870.560, 340.972, 52855.760 24/05/19,15:22:25,09,08,1, 11.9,1,1, 9.712, 10871.356, 340.793, 52859.567 24/05/19,15:22:25,10,08,1, 11.9,1,1, 9.712, 10872.035, 341.001, 52856.717 24/05/19,15:22:25,11,08,1, 11.9,1,1, 9.712, 10869.836, 340.885, 52856.508 24/05/19,15:22:25,12,08,1, 11.9,1,1, 9.712, 10871.985, 341.078, 52859.632 24/05/19,15:22:25,13,08,1, 11.9,1,1, 9.712, 10871.257, 341.178, 52855.767 24/05/19,15:22:25,14,08,1, 11.9,1,1, 9.712, 10870.522, 340.908, 52858.543 24/05/19,15:22:25,15,08,1, 11.9,1,1, 9.712, 10872.754, 341.109, 52858.860 24/05/19,15:22:25,16,08,1, 11.9,1,1, 9.712, 10870.621, 341.023, 52855.778 24/05/19,15:22:25,17,08,1, 11.9,1,1, 9.712, 10871.330, 340.859, 52859.596 24/05/19,15:22:25,18,08,1, 11.9,1,1, 9.712, 10872.079, 340.955, 52856.776 24/05/19,15:22:25,19,08,1, 11.9,1,1, 9.712, 10869.813, 340.886, 52856.463 24/05/19,15:22:26,00,08,1, 11.9,1,1, 9.717, 10869.808, 340.886, 52856.463 24/05/19,15:22:26,01,08,1, 11.9,1,1, 9.717, 10871.691, 340.911, 52860.012 24/05/19,15:22:26,02,08,1, 11.9,1,1, 9.717, 10872.008, 340.890, 52856.467 24/05/19,15:22:26,03,08,1, 11.9,1,1, 9.717, 10869.944, 340.979, 52856.786 24/05/19,15:22:26,04,08,1, 11.9,1,1, 9.717, 10872.058, 340.954, 52859.388 24/05/19,15:22:26,05,08,1, 11.9,1,1, 9.717, 10870.911, 341.109, 52855.409 24/05/19,15:22:26,06,08,1, 11.9,1,1, 9.717, 10870.519, 341.111, 52858.896 24/05/19,15:22:26,07,08,1, 11.9,1,1, 9.717, 10872.554, 341.009, 52858.487 24/05/19,15:22:26,08,08,1, 11.9,1,1, 9.717, 10870.508, 341.137, 52855.910 24/05/19,15:22:26,09,08,1, 11.9,1,1, 9.717, 10871.691, 341.034, 52860.007 24/05/19,15:22:26,10,08,1, 11.9,1,1, 9.717, 10872.059, 340.872, 52856.488 24/05/19,15:22:26,11,08,1, 11.9,1,1, 9.717, 10869.948, 340.935, 52856.731 24/05/19,15:22:26,12,08,1, 11.9,1,1, 9.717, 10872.004, 340.909, 52859.266 24/05/19,15:22:26,13,08,1, 11.9,1,1, 9.717, 10870.922, 341.157, 52855.386 24/05/19,15:22:26,14,08,1, 11.9,1,1, 9.717, 10870.464, 341.115, 52858.753 24/05/19,15:22:26,15,08,1, 11.9,1,1, 9.717, 10872.556, 341.020, 52858.478 24/05/19,15:22:26,16,08,1, 11.9,1,1, 9.717, 10870.533, 341.075, 52855.995 24/05/19,15:22:26,17,08,1, 11.9,1,1, 9.717, 10871.618, 340.976, 52860.007 24/05/19,15:22:26,18,08,1, 11.9,1,1, 9.717, 10872.097, 341.003, 52856.657 24/05/19,15:22:26,19,08,1, 11.9,1,1, 9.717, 10869.993, 341.013, 52856.761 24/05/19,15:22:27,00,08,1, 11.9,1,1, 9.718, 10869.992, 341.013, 52856.761 24/05/19,15:22:27,01,08,1, 11.9,1,1, 9.718, 10871.506, 341.005, 52859.800 24/05/19,15:22:27,02,08,1, 11.9,1,1, 9.718, 10872.392, 341.014, 52857.126 24/05/19,15:22:27,03,08,1, 11.9,1,1, 9.718, 10870.183, 340.942, 52856.444 24/05/19,15:22:27,04,08,1, 11.9,1,1, 9.718, 10871.923, 340.777, 52859.415 24/05/19,15:22:27,05,08,1, 11.9,1,1, 9.718, 10871.227, 341.047, 52855.484 24/05/19,15:22:27,06,08,1, 11.9,1,1, 9.718, 10870.231, 341.133, 52858.011 24/05/19,15:22:27,07,08,1, 11.9,1,1, 9.718, 10872.438, 341.012, 52858.692 24/05/19,15:22:27,08,08,1, 11.9,1,1, 9.718, 10870.722, 341.151, 52855.680 24/05/19,15:22:27,09,08,1, 11.9,1,1, 9.718, 10871.417, 341.008, 52859.722 24/05/19,15:22:27,10,08,1, 11.9,1,1, 9.718, 10872.440, 340.976, 52857.185 24/05/19,15:22:27,11,08,1, 11.9,1,1, 9.718, 10870.174, 341.012, 52856.450 24/05/19,15:22:27,12,08,1, 11.9,1,1, 9.718, 10871.935, 340.808, 52859.477 24/05/19,15:22:27,13,08,1, 11.9,1,1, 9.718, 10871.249, 341.013, 52855.379 24/05/19,15:22:27,14,08,1, 11.9,1,1, 9.718, 10870.199, 341.099, 52858.131 24/05/19,15:22:27,15,08,1, 11.9,1,1, 9.718, 10872.432, 341.134, 52858.861 24/05/19,15:22:27,16,08,1, 11.9,1,1, 9.718, 10870.712, 341.240, 52855.679 24/05/19,15:22:27,17,08,1, 11.9,1,1, 9.718, 10871.405, 340.985, 52859.752 24/05/19,15:22:27,18,08,1, 11.9,1,1, 9.718, 10872.460, 340.906, 52857.169 24/05/19,15:22:27,19,08,1, 11.9,1,1, 9.718, 10870.183, 341.051, 52856.344 24/05/19,15:22:28,00,08,1, 11.9,1,1, 9.708, 10870.175, 341.051, 52856.344 24/05/19,15:22:28,01,08,1, 11.9,1,1, 9.708, 10871.179, 341.070, 52859.477 24/05/19,15:22:28,02,08,1, 11.9,1,1, 9.708, 10872.684, 341.026, 52857.616 24/05/19,15:22:28,03,08,1, 11.9,1,1, 9.708, 10870.456, 341.064, 52856.195 24/05/19,15:22:28,04,08,1, 11.9,1,1, 9.708, 10871.983, 340.816, 52859.619 24/05/19,15:22:28,05,08,1, 11.9,1,1, 9.708, 10871.530, 340.915, 52855.589 24/05/19,15:22:28,06,08,1, 11.9,1,1, 9.708, 10870.100, 341.047, 52857.421 24/05/19,15:22:28,07,08,1, 11.9,1,1, 9.708, 10872.385, 341.087, 52858.944 24/05/19,15:22:28,08,08,1, 11.9,1,1, 9.708, 10870.860, 341.237, 52855.494 24/05/19,15:22:28,09,08,1, 11.9,1,1, 9.708, 10871.192, 341.089, 52859.459 24/05/19,15:22:28,10,08,1, 11.9,1,1, 9.708, 10872.715, 340.969, 52857.762 24/05/19,15:22:28,11,08,1, 11.9,1,1, 9.708, 10870.383, 341.072, 52856.178 24/05/19,15:22:28,12,08,1, 11.9,1,1, 9.708, 10871.972, 340.904, 52859.698 24/05/19,15:22:28,13,08,1, 11.9,1,1, 9.708, 10871.658, 340.969, 52855.701 24/05/19,15:22:28,14,08,1, 11.9,1,1, 9.708, 10870.140, 341.015, 52857.366 24/05/19,15:22:28,15,08,1, 11.9,1,1, 9.708, 10872.382, 340.995, 52858.981 24/05/19,15:22:28,16,08,1, 11.9,1,1, 9.708, 10870.892, 341.241, 52855.443 24/05/19,15:22:28,17,08,1, 11.9,1,1, 9.708, 10871.176, 341.170, 52859.387 24/05/19,15:22:28,18,08,1, 11.9,1,1, 9.708, 10872.733, 341.065, 52857.705 24/05/19,15:22:28,19,08,1, 11.9,1,1, 9.708, 10870.485, 341.029, 52856.107 24/05/19,15:22:29,00,08,1, 11.8,1,1, 9.709, 10870.484, 341.029, 52856.107 24/05/19,15:22:29,01,08,1, 11.8,1,1, 9.709, 10871.272, 341.198, 52859.089 24/05/19,15:22:29,02,08,1, 11.8,1,1, 9.709, 10872.474, 341.003, 52857.652 24/05/19,15:22:29,03,08,1, 11.8,1,1, 9.709, 10870.770, 341.157, 52856.415 24/05/19,15:22:29,04,08,1, 11.8,1,1, 9.709, 10872.091, 340.905, 52859.414 24/05/19,15:22:29,05,08,1, 11.8,1,1, 9.709, 10871.725, 341.054, 52855.995 24/05/19,15:22:29,06,08,1, 11.8,1,1, 9.709, 10870.408, 341.104, 52857.443 24/05/19,15:22:29,07,08,1, 11.8,1,1, 9.709, 10872.167, 340.892, 52858.534 24/05/19,15:22:29,08,08,1, 11.8,1,1, 9.709, 10870.907, 341.228, 52855.558 24/05/19,15:22:29,09,08,1, 11.8,1,1, 9.709, 10871.243, 341.238, 52859.151 24/05/19,15:22:29,10,08,1, 11.8,1,1, 9.709, 10872.543, 341.073, 52857.667 24/05/19,15:22:29,11,08,1, 11.8,1,1, 9.709, 10870.819, 341.187, 52856.482 24/05/19,15:22:29,12,08,1, 11.8,1,1, 9.709, 10872.058, 340.916, 52859.545 24/05/19,15:22:29,13,08,1, 11.8,1,1, 9.709, 10871.638, 341.003, 52855.714 24/05/19,15:22:29,14,08,1, 11.8,1,1, 9.709, 10870.816, 341.180, 52857.224 24/05/19,15:22:29,15,08,1, 11.8,1,1, 9.709, 10871.940, 340.925, 52858.899 24/05/19,15:22:29,16,08,1, 11.8,1,1, 9.709, 10870.849, 341.191, 52855.454 24/05/19,15:22:29,17,08,1, 11.8,1,1, 9.709, 10871.394, 341.129, 52858.316 24/05/19,15:22:29,18,08,1, 11.8,1,1, 9.709, 10872.175, 341.158, 52857.764 24/05/19,15:22:29,19,08,1, 11.8,1,1, 9.709, 10871.240, 341.354, 52857.083 24/05/19,15:22:30,00,08,1, 11.8,1,1, 9.713, 10871.235, 341.354, 52857.083 24/05/19,15:22:30,01,08,1, 11.8,1,1, 9.713, 10871.060, 341.266, 52858.596 24/05/19,15:22:30,02,08,1, 11.8,1,1, 9.713, 10872.395, 341.184, 52857.875 24/05/19,15:22:30,03,08,1, 11.8,1,1, 9.713, 10871.108, 341.379, 52856.560 24/05/19,15:22:30,04,08,1, 11.8,1,1, 9.713, 10871.880, 340.931, 52859.059 24/05/19,15:22:30,05,08,1, 11.8,1,1, 9.713, 10871.998, 341.066, 52856.498 24/05/19,15:22:30,06,08,1, 11.8,1,1, 9.713, 10870.667, 341.223, 52857.172 24/05/19,15:22:30,07,08,1, 11.8,1,1, 9.713, 10872.022, 340.961, 52858.525 24/05/19,15:22:30,08,08,1, 11.8,1,1, 9.713, 10871.108, 341.251, 52855.681 24/05/19,15:22:30,09,08,1, 11.8,1,1, 9.713, 10871.016, 341.174, 52858.474 24/05/19,15:22:30,10,08,1, 11.8,1,1, 9.713, 10872.383, 341.164, 52857.959 24/05/19,15:22:30,11,08,1, 11.8,1,1, 9.713, 10871.066, 341.452, 52856.641 24/05/19,15:22:30,12,08,1, 11.8,1,1, 9.713, 10871.942, 340.953, 52859.211 24/05/19,15:22:30,13,08,1, 11.8,1,1, 9.713, 10872.017, 341.048, 52856.456 24/05/19,15:22:30,14,08,1, 11.8,1,1, 9.713, 10870.678, 341.172, 52857.089 24/05/19,15:22:30,15,08,1, 11.8,1,1, 9.713, 10872.087, 340.952, 52858.575 24/05/19,15:22:30,16,08,1, 11.8,1,1, 9.713, 10871.149, 341.340, 52855.773 24/05/19,15:22:30,17,08,1, 11.8,1,1, 9.713, 10870.963, 341.220, 52858.453 24/05/19,15:22:30,18,08,1, 11.8,1,1, 9.713, 10872.341, 341.100, 52857.847 24/05/19,15:22:30,19,08,1, 11.8,1,1, 9.713, 10871.049, 341.460, 52856.491 24/05/19,15:22:31,00,08,1, 11.9,1,1, 9.713, 10871.043, 341.460, 52856.491 24/05/19,15:22:31,01,08,1, 11.9,1,1, 9.713, 10870.864, 341.234, 52858.108 24/05/19,15:22:31,02,08,1, 11.9,1,1, 9.713, 10872.331, 341.199, 52857.984 24/05/19,15:22:31,03,08,1, 11.9,1,1, 9.713, 10871.116, 341.566, 52856.383 24/05/19,15:22:31,04,08,1, 11.9,1,1, 9.713, 10871.824, 341.097, 52859.242 24/05/19,15:22:31,05,08,1, 11.9,1,1, 9.713, 10872.234, 341.129, 52856.761 24/05/19,15:22:31,06,08,1, 11.9,1,1, 9.713, 10870.796, 341.242, 52856.946 24/05/19,15:22:31,07,08,1, 11.9,1,1, 9.713, 10872.041, 341.004, 52858.686 24/05/19,15:22:31,08,08,1, 11.9,1,1, 9.713, 10871.272, 341.363, 52855.749 24/05/19,15:22:31,09,08,1, 11.9,1,1, 9.713, 10870.838, 341.266, 52857.991 24/05/19,15:22:31,10,08,1, 11.9,1,1, 9.713, 10872.300, 341.160, 52857.928 24/05/19,15:22:31,11,08,1, 11.9,1,1, 9.713, 10871.113, 341.483, 52856.313 24/05/19,15:22:31,12,08,1, 11.9,1,1, 9.713, 10871.893, 341.156, 52859.231 24/05/19,15:22:31,13,08,1, 11.9,1,1, 9.713, 10872.300, 341.157, 52856.794 24/05/19,15:22:31,14,08,1, 11.9,1,1, 9.713, 10870.790, 341.234, 52856.829 24/05/19,15:22:31,15,08,1, 11.9,1,1, 9.713, 10872.019, 340.915, 52858.558 24/05/19,15:22:31,16,08,1, 11.9,1,1, 9.713, 10871.348, 341.351, 52855.672 24/05/19,15:22:31,17,08,1, 11.9,1,1, 9.713, 10870.852, 341.358, 52858.117 24/05/19,15:22:31,18,08,1, 11.9,1,1, 9.713, 10872.312, 341.142, 52857.983 24/05/19,15:22:31,19,08,1, 11.9,1,1, 9.713, 10871.139, 341.460, 52856.161 24/05/19,15:22:32,00,08,1, 12.0,1,1, 9.713, 10871.135, 341.460, 52856.161 24/05/19,15:22:32,01,08,1, 12.0,1,1, 9.713, 10870.736, 341.279, 52857.866 24/05/19,15:22:32,02,08,1, 12.0,1,1, 9.713, 10872.243, 341.055, 52858.023 24/05/19,15:22:32,03,08,1, 12.0,1,1, 9.713, 10871.095, 341.533, 52856.062 24/05/19,15:22:32,04,08,1, 12.0,1,1, 9.713, 10871.684, 341.284, 52859.055 24/05/19,15:22:32,05,08,1, 12.0,1,1, 9.713, 10872.477, 341.207, 52857.006 24/05/19,15:22:32,06,08,1, 12.0,1,1, 9.713, 10870.910, 341.293, 52856.781 24/05/19,15:22:32,07,08,1, 12.0,1,1, 9.713, 10872.050, 340.917, 52858.872 24/05/19,15:22:32,08,08,1, 12.0,1,1, 9.713, 10871.478, 341.288, 52855.805 24/05/19,15:22:32,09,08,1, 12.0,1,1, 9.713, 10870.800, 341.343, 52857.791 24/05/19,15:22:32,10,08,1, 12.0,1,1, 9.713, 10872.274, 341.148, 52858.190 24/05/19,15:22:32,11,08,1, 12.0,1,1, 9.713, 10871.087, 341.488, 52856.070 24/05/19,15:22:32,12,08,1, 12.0,1,1, 9.713, 10871.702, 341.228, 52859.077 24/05/19,15:22:32,13,08,1, 12.0,1,1, 9.713, 10872.474, 341.219, 52857.208 24/05/19,15:22:32,14,08,1, 12.0,1,1, 9.713, 10870.964, 341.349, 52856.849 24/05/19,15:22:32,15,08,1, 12.0,1,1, 9.713, 10872.038, 340.881, 52858.645 24/05/19,15:22:32,16,08,1, 12.0,1,1, 9.713, 10871.523, 341.239, 52855.603 24/05/19,15:22:32,17,08,1, 12.0,1,1, 9.713, 10870.782, 341.325, 52857.678 24/05/19,15:22:32,18,08,1, 12.0,1,1, 9.713, 10872.301, 341.197, 52858.096 24/05/19,15:22:32,19,08,1, 12.0,1,1, 9.713, 10871.102, 341.538, 52856.113 24/05/19,15:22:33,00,08,1, 11.8,1,1, 9.713, 10871.102, 341.538, 52856.113 24/05/19,15:22:33,01,08,1, 11.8,1,1, 9.713, 10870.718, 341.346, 52857.384 24/05/19,15:22:33,02,08,1, 11.8,1,1, 9.713, 10872.217, 341.089, 52858.060 24/05/19,15:22:33,03,08,1, 11.8,1,1, 9.713, 10871.133, 341.438, 52855.764 24/05/19,15:22:33,04,08,1, 11.8,1,1, 9.713, 10871.495, 341.232, 52858.804 24/05/19,15:22:33,05,08,1, 11.8,1,1, 9.713, 10872.538, 341.256, 52857.336 24/05/19,15:22:33,06,08,1, 11.8,1,1, 9.713, 10871.078, 341.439, 52856.521 24/05/19,15:22:33,07,08,1, 11.8,1,1, 9.713, 10872.115, 340.980, 52858.797 24/05/19,15:22:33,08,08,1, 11.8,1,1, 9.713, 10871.747, 341.136, 52855.868 24/05/19,15:22:33,09,08,1, 11.8,1,1, 9.713, 10870.721, 341.270, 52857.412 24/05/19,15:22:33,10,08,1, 11.8,1,1, 9.713, 10872.182, 341.118, 52858.243 24/05/19,15:22:33,11,08,1, 11.8,1,1, 9.713, 10871.170, 341.491, 52855.854 24/05/19,15:22:33,12,08,1, 11.8,1,1, 9.713, 10871.530, 341.217, 52858.859 24/05/19,15:22:33,13,08,1, 11.8,1,1, 9.713, 10872.547, 341.166, 52857.375 24/05/19,15:22:33,14,08,1, 11.8,1,1, 9.713, 10871.104, 341.419, 52856.526 24/05/19,15:22:33,15,08,1, 11.8,1,1, 9.713, 10872.121, 341.007, 52858.815 24/05/19,15:22:33,16,08,1, 11.8,1,1, 9.713, 10871.791, 341.164, 52855.898 24/05/19,15:22:33,17,08,1, 11.8,1,1, 9.713, 10870.655, 341.202, 52857.206 24/05/19,15:22:33,18,08,1, 11.8,1,1, 9.713, 10872.194, 341.064, 52858.040 24/05/19,15:22:33,19,08,1, 11.8,1,1, 9.713, 10871.174, 341.545, 52855.876 24/05/19,15:22:34,00,08,1, 12.0,1,1, 9.714, 10871.168, 341.545, 52855.876 24/05/19,15:22:34,01,08,1, 12.0,1,1, 9.714, 10870.770, 341.209, 52857.002 24/05/19,15:22:34,02,08,1, 12.0,1,1, 9.714, 10872.171, 341.079, 52858.160 24/05/19,15:22:34,03,08,1, 12.0,1,1, 9.714, 10871.243, 341.507, 52855.672 24/05/19,15:22:34,04,08,1, 12.0,1,1, 9.714, 10871.300, 341.228, 52858.419 24/05/19,15:22:34,05,08,1, 12.0,1,1, 9.714, 10872.569, 341.143, 52857.506 24/05/19,15:22:34,06,08,1, 12.0,1,1, 9.714, 10871.209, 341.420, 52856.338 24/05/19,15:22:34,07,08,1, 12.0,1,1, 9.714, 10872.077, 341.077, 52858.944 24/05/19,15:22:34,08,08,1, 12.0,1,1, 9.714, 10872.051, 341.166, 52856.123 24/05/19,15:22:34,09,08,1, 12.0,1,1, 9.714, 10870.754, 341.184, 52856.953 24/05/19,15:22:34,10,08,1, 12.0,1,1, 9.714, 10872.162, 340.968, 52858.135 24/05/19,15:22:34,11,08,1, 12.0,1,1, 9.714, 10871.241, 341.454, 52855.661 24/05/19,15:22:34,12,08,1, 12.0,1,1, 9.714, 10871.289, 341.278, 52858.478 24/05/19,15:22:34,13,08,1, 12.0,1,1, 9.714, 10872.508, 341.159, 52857.512 24/05/19,15:22:34,14,08,1, 12.0,1,1, 9.714, 10871.156, 341.395, 52856.330 24/05/19,15:22:34,15,08,1, 12.0,1,1, 9.714, 10872.150, 340.997, 52858.953 24/05/19,15:22:34,16,08,1, 12.0,1,1, 9.714, 10872.009, 341.165, 52856.121 24/05/19,15:22:34,17,08,1, 12.0,1,1, 9.714, 10870.800, 341.226, 52856.982 24/05/19,15:22:34,18,08,1, 12.0,1,1, 9.714, 10872.102, 340.954, 52858.094 24/05/19,15:22:34,19,08,1, 12.0,1,1, 9.714, 10871.202, 341.429, 52855.593 24/05/19,15:22:35,00,08,1, 11.8,1,1, 9.712, 10871.202, 341.429, 52855.593 24/05/19,15:22:35,01,08,1, 11.8,1,1, 9.712, 10870.827, 341.161, 52856.644 24/05/19,15:22:35,02,08,1, 11.8,1,1, 9.712, 10872.150, 340.850, 52858.143 24/05/19,15:22:35,03,08,1, 11.8,1,1, 9.712, 10871.354, 341.341, 52855.579 24/05/19,15:22:35,04,08,1, 11.8,1,1, 9.712, 10871.108, 341.287, 52858.129 24/05/19,15:22:35,05,08,1, 11.8,1,1, 9.712, 10872.508, 341.161, 52857.694 24/05/19,15:22:35,06,08,1, 11.8,1,1, 9.712, 10871.213, 341.375, 52856.231 24/05/19,15:22:35,07,08,1, 11.8,1,1, 9.712, 10872.048, 341.035, 52859.050 24/05/19,15:22:35,08,08,1, 11.8,1,1, 9.712, 10872.289, 341.133, 52856.467 24/05/19,15:22:35,09,08,1, 11.8,1,1, 9.712, 10870.837, 341.235, 52856.867 24/05/19,15:22:35,10,08,1, 11.8,1,1, 9.712, 10872.063, 340.845, 52858.177 24/05/19,15:22:35,11,08,1, 11.8,1,1, 9.712, 10871.335, 341.222, 52855.414 24/05/19,15:22:35,12,08,1, 11.8,1,1, 9.712, 10871.074, 341.270, 52858.097 24/05/19,15:22:35,13,08,1, 11.8,1,1, 9.712, 10872.521, 341.202, 52857.673 24/05/19,15:22:35,14,08,1, 11.8,1,1, 9.712, 10871.241, 341.437, 52856.170 24/05/19,15:22:35,15,08,1, 11.8,1,1, 9.712, 10872.038, 340.976, 52858.892 24/05/19,15:22:35,16,08,1, 11.8,1,1, 9.712, 10872.263, 341.053, 52856.376 24/05/19,15:22:35,17,08,1, 11.8,1,1, 9.712, 10870.854, 341.239, 52856.746 24/05/19,15:22:35,18,08,1, 11.8,1,1, 9.712, 10872.178, 340.926, 52858.308 24/05/19,15:22:35,19,08,1, 11.8,1,1, 9.712, 10871.338, 341.232, 52855.492 24/05/19,15:22:36,00,08,1, 11.9,1,1, 9.715, 10871.335, 341.232, 52855.492 24/05/19,15:22:36,01,08,1, 11.9,1,1, 9.715, 10871.012, 341.205, 52856.701 24/05/19,15:22:36,02,08,1, 11.9,1,1, 9.715, 10872.177, 340.867, 52858.380 24/05/19,15:22:36,03,08,1, 11.9,1,1, 9.715, 10871.456, 341.168, 52855.438 24/05/19,15:22:36,04,08,1, 11.9,1,1, 9.715, 10870.948, 341.142, 52857.692 24/05/19,15:22:36,05,08,1, 11.9,1,1, 9.715, 10872.488, 341.079, 52857.744 24/05/19,15:22:36,06,08,1, 11.9,1,1, 9.715, 10871.241, 341.476, 52856.020 24/05/19,15:22:36,07,08,1, 11.9,1,1, 9.715, 10871.944, 341.036, 52858.920 24/05/19,15:22:36,08,08,1, 11.9,1,1, 9.715, 10872.448, 341.002, 52856.670 24/05/19,15:22:36,09,08,1, 11.9,1,1, 9.715, 10871.015, 341.141, 52856.594 24/05/19,15:22:36,10,08,1, 11.9,1,1, 9.715, 10872.194, 340.858, 52858.378 24/05/19,15:22:36,11,08,1, 11.9,1,1, 9.715, 10871.523, 341.179, 52855.427 24/05/19,15:22:36,12,08,1, 11.9,1,1, 9.715, 10870.903, 341.122, 52857.613 24/05/19,15:22:36,13,08,1, 11.9,1,1, 9.715, 10872.449, 341.013, 52857.788 24/05/19,15:22:36,14,08,1, 11.9,1,1, 9.715, 10871.276, 341.429, 52856.018 24/05/19,15:22:36,15,08,1, 11.9,1,1, 9.715, 10871.969, 341.078, 52858.930 24/05/19,15:22:36,16,08,1, 11.9,1,1, 9.715, 10872.510, 341.005, 52856.781 24/05/19,15:22:36,17,08,1, 11.9,1,1, 9.715, 10871.046, 341.101, 52856.558 24/05/19,15:22:36,18,08,1, 11.9,1,1, 9.715, 10872.166, 340.830, 52858.358 24/05/19,15:22:36,19,08,1, 11.9,1,1, 9.715, 10871.547, 341.203, 52855.504 24/05/19,15:22:37,00,07,1, 11.9,1,1, 9.716, 10871.544, 341.203, 52855.504 24/05/19,15:22:37,01,07,1, 11.9,1,1, 9.716, 10871.378, 341.210, 52856.768 24/05/19,15:22:37,02,07,1, 11.9,1,1, 9.716, 10871.978, 340.740, 52857.998 24/05/19,15:22:37,03,07,1, 11.9,1,1, 9.716, 10871.682, 341.233, 52856.045 24/05/19,15:22:37,04,07,1, 11.9,1,1, 9.716, 10871.048, 341.078, 52857.125 24/05/19,15:22:37,05,07,1, 11.9,1,1, 9.716, 10871.983, 340.862, 52857.475 24/05/19,15:22:37,06,07,1, 11.9,1,1, 9.716, 10871.491, 341.357, 52856.293 24/05/19,15:22:37,07,07,1, 11.9,1,1, 9.716, 10871.673, 341.062, 52858.222 24/05/19,15:22:37,08,07,1, 11.9,1,1, 9.716, 10872.423, 341.074, 52857.120 24/05/19,15:22:37,09,07,1, 11.9,1,1, 9.716, 10871.396, 341.211, 52856.692 24/05/19,15:22:37,10,07,1, 11.9,1,1, 9.716, 10871.956, 340.686, 52857.892 24/05/19,15:22:37,11,07,1, 11.9,1,1, 9.716, 10871.714, 341.135, 52856.008 24/05/19,15:22:37,12,07,1, 11.9,1,1, 9.716, 10871.014, 341.127, 52857.160 24/05/19,15:22:37,13,07,1, 11.9,1,1, 9.716, 10872.051, 340.948, 52857.601 24/05/19,15:22:37,14,07,1, 11.9,1,1, 9.716, 10871.444, 341.366, 52856.128 24/05/19,15:22:37,15,07,1, 11.9,1,1, 9.716, 10871.643, 341.006, 52858.158 24/05/19,15:22:37,16,07,1, 11.9,1,1, 9.716, 10872.426, 341.111, 52857.147 24/05/19,15:22:37,17,07,1, 11.9,1,1, 9.716, 10871.378, 341.263, 52856.743 24/05/19,15:22:37,18,07,1, 11.9,1,1, 9.716, 10871.940, 340.679, 52857.971 24/05/19,15:22:37,19,07,1, 11.9,1,1, 9.716, 10871.722, 341.072, 52855.967 24/05/19,15:22:38,00,07,1, 12.0,1,1, 9.714, 10871.719, 341.072, 52855.967 24/05/19,15:22:38,01,07,1, 12.0,1,1, 9.714, 10871.591, 341.263, 52857.174 24/05/19,15:22:38,02,07,1, 12.0,1,1, 9.714, 10872.099, 340.536, 52857.727 24/05/19,15:22:38,03,07,1, 12.0,1,1, 9.714, 10871.630, 340.963, 52856.041 24/05/19,15:22:38,04,07,1, 12.0,1,1, 9.714, 10871.314, 341.086, 52857.355 24/05/19,15:22:38,05,07,1, 12.0,1,1, 9.714, 10871.839, 340.728, 52856.918 24/05/19,15:22:38,06,07,1, 12.0,1,1, 9.714, 10871.307, 341.377, 52856.319 24/05/19,15:22:38,07,07,1, 12.0,1,1, 9.714, 10871.738, 340.966, 52857.990 24/05/19,15:22:38,08,07,1, 12.0,1,1, 9.714, 10872.092, 340.942, 52856.742 24/05/19,15:22:38,09,07,1, 12.0,1,1, 9.714, 10871.621, 341.331, 52857.218 24/05/19,15:22:38,10,07,1, 12.0,1,1, 9.714, 10872.109, 340.596, 52857.715 24/05/19,15:22:38,11,07,1, 12.0,1,1, 9.714, 10871.680, 340.937, 52856.058 24/05/19,15:22:38,12,07,1, 12.0,1,1, 9.714, 10871.272, 341.029, 52857.238 24/05/19,15:22:38,13,07,1, 12.0,1,1, 9.714, 10871.845, 340.661, 52856.949 24/05/19,15:22:38,14,07,1, 12.0,1,1, 9.714, 10871.348, 341.387, 52856.347 24/05/19,15:22:38,15,07,1, 12.0,1,1, 9.714, 10871.717, 340.962, 52857.960 24/05/19,15:22:38,16,07,1, 12.0,1,1, 9.714, 10872.047, 340.871, 52856.777 24/05/19,15:22:38,17,07,1, 12.0,1,1, 9.714, 10871.611, 341.296, 52857.160 24/05/19,15:22:38,18,07,1, 12.0,1,1, 9.714, 10872.098, 340.636, 52857.882 24/05/19,15:22:38,19,07,1, 12.0,1,1, 9.714, 10871.679, 340.994, 52856.073 24/05/19,15:22:39,00,07,1, 11.9,1,1, 9.711, 10871.677, 340.994, 52856.073 24/05/19,15:22:39,01,07,1, 11.9,1,1, 9.711, 10871.557, 341.299, 52856.589 24/05/19,15:22:39,02,07,1, 11.9,1,1, 9.711, 10872.021, 340.689, 52858.129 24/05/19,15:22:39,03,07,1, 11.9,1,1, 9.711, 10872.076, 340.885, 52856.374 24/05/19,15:22:39,04,07,1, 11.9,1,1, 9.711, 10871.109, 340.879, 52856.650 24/05/19,15:22:39,05,07,1, 11.9,1,1, 9.711, 10871.880, 340.583, 52857.432 24/05/19,15:22:39,06,07,1, 11.9,1,1, 9.711, 10871.435, 341.213, 52855.991 24/05/19,15:22:39,07,07,1, 11.9,1,1, 9.711, 10871.334, 340.894, 52857.599 24/05/19,15:22:39,08,07,1, 11.9,1,1, 9.711, 10872.213, 340.856, 52857.238 24/05/19,15:22:39,09,07,1, 11.9,1,1, 9.711, 10871.541, 341.167, 52856.476 24/05/19,15:22:39,10,07,1, 11.9,1,1, 9.711, 10871.990, 340.670, 52858.072 24/05/19,15:22:39,11,07,1, 11.9,1,1, 9.711, 10872.150, 340.931, 52856.434 24/05/19,15:22:39,12,07,1, 11.9,1,1, 9.711, 10871.188, 340.880, 52856.646 24/05/19,15:22:39,13,07,1, 11.9,1,1, 9.711, 10871.836, 340.529, 52857.404 24/05/19,15:22:39,14,07,1, 11.9,1,1, 9.711, 10871.405, 341.166, 52855.790 24/05/19,15:22:39,15,07,1, 11.9,1,1, 9.711, 10871.289, 340.923, 52857.522 24/05/19,15:22:39,16,07,1, 11.9,1,1, 9.711, 10872.212, 340.897, 52857.320 24/05/19,15:22:39,17,07,1, 11.9,1,1, 9.711, 10871.555, 341.161, 52856.515 24/05/19,15:22:39,18,07,1, 11.9,1,1, 9.711, 10871.976, 340.626, 52858.026 24/05/19,15:22:39,19,07,1, 11.9,1,1, 9.711, 10872.149, 340.899, 52856.499 24/05/19,15:22:40,00,07,1, 11.9,1,1, 9.716, 10872.145, 340.899, 52856.499 24/05/19,15:22:40,01,07,1, 11.9,1,1, 9.716, 10871.901, 341.133, 52856.309 24/05/19,15:22:40,02,07,1, 11.9,1,1, 9.716, 10871.593, 340.533, 52857.465 24/05/19,15:22:40,03,07,1, 11.9,1,1, 9.716, 10872.478, 340.960, 52857.395 24/05/19,15:22:40,04,07,1, 11.9,1,1, 9.716, 10871.455, 340.818, 52856.133 24/05/19,15:22:40,05,07,1, 11.9,1,1, 9.716, 10871.601, 340.427, 52857.468 24/05/19,15:22:40,06,07,1, 11.9,1,1, 9.716, 10871.945, 341.006, 52856.288 24/05/19,15:22:40,07,07,1, 11.9,1,1, 9.716, 10871.010, 340.732, 52856.458 24/05/19,15:22:40,08,07,1, 11.9,1,1, 9.716, 10872.046, 340.879, 52857.703 24/05/19,15:22:40,09,07,1, 11.9,1,1, 9.716, 10871.944, 341.220, 52856.446 24/05/19,15:22:40,10,07,1, 11.9,1,1, 9.716, 10871.608, 340.563, 52857.469 24/05/19,15:22:40,11,07,1, 11.9,1,1, 9.716, 10872.513, 340.860, 52857.316 24/05/19,15:22:40,12,07,1, 11.9,1,1, 9.716, 10871.454, 340.850, 52856.112 24/05/19,15:22:40,13,07,1, 11.9,1,1, 9.716, 10871.602, 340.458, 52857.396 24/05/19,15:22:40,14,07,1, 11.9,1,1, 9.716, 10871.958, 341.021, 52856.229 24/05/19,15:22:40,15,07,1, 11.9,1,1, 9.716, 10870.917, 340.609, 52856.328 24/05/19,15:22:40,16,07,1, 11.9,1,1, 9.716, 10872.032, 340.846, 52857.638 24/05/19,15:22:40,17,07,1, 11.9,1,1, 9.716, 10871.950, 341.231, 52856.337 24/05/19,15:22:40,18,07,1, 11.9,1,1, 9.716, 10871.538, 340.582, 52857.464 24/05/19,15:22:40,19,07,1, 11.9,1,1, 9.716, 10872.499, 340.880, 52857.374 24/05/19,15:22:41,00,07,1, 11.9,1,1, 9.712, 10872.495, 340.880, 52857.374 24/05/19,15:22:41,01,07,1, 11.9,1,1, 9.712, 10871.550, 341.080, 52855.337 24/05/19,15:22:41,02,07,1, 11.9,1,1, 9.712, 10871.576, 340.678, 52858.013 24/05/19,15:22:41,03,07,1, 11.9,1,1, 9.712, 10872.918, 340.807, 52857.319 24/05/19,15:22:41,04,07,1, 11.9,1,1, 9.712, 10871.189, 340.820, 52855.687 24/05/19,15:22:41,05,07,1, 11.9,1,1, 9.712, 10872.054, 340.527, 52858.279 24/05/19,15:22:41,06,07,1, 11.9,1,1, 9.712, 10872.090, 340.789, 52855.611 24/05/19,15:22:41,07,07,1, 11.9,1,1, 9.712, 10870.719, 340.678, 52856.391 24/05/19,15:22:41,08,07,1, 11.9,1,1, 9.712, 10872.377, 340.653, 52857.906 24/05/19,15:22:41,09,07,1, 11.9,1,1, 9.712, 10871.558, 341.103, 52855.310 24/05/19,15:22:41,10,07,1, 11.9,1,1, 9.712, 10871.559, 340.741, 52858.143 24/05/19,15:22:41,11,07,1, 11.9,1,1, 9.712, 10872.930, 340.768, 52857.270 24/05/19,15:22:41,12,07,1, 11.9,1,1, 9.712, 10871.195, 340.716, 52855.677 24/05/19,15:22:41,13,07,1, 11.9,1,1, 9.712, 10872.065, 340.486, 52858.261 24/05/19,15:22:41,14,07,1, 11.9,1,1, 9.712, 10872.124, 340.871, 52855.705 24/05/19,15:22:41,15,07,1, 11.9,1,1, 9.712, 10870.721, 340.657, 52856.389 24/05/19,15:22:41,16,07,1, 11.9,1,1, 9.712, 10872.384, 340.715, 52858.087 24/05/19,15:22:41,17,07,1, 11.9,1,1, 9.712, 10871.612, 340.996, 52855.286 24/05/19,15:22:41,18,07,1, 11.9,1,1, 9.712, 10871.550, 340.805, 52858.026 24/05/19,15:22:41,19,07,1, 11.9,1,1, 9.712, 10872.982, 340.892, 52857.297 24/05/19,15:22:42,00,09,1, 11.9,1,1, 9.709, 10872.979, 340.892, 52857.297 24/05/19,15:22:42,01,09,1, 11.9,1,1, 9.709, 10871.289, 340.831, 52854.085 24/05/19,15:22:42,02,09,1, 11.9,1,1, 9.709, 10871.343, 340.922, 52858.530 24/05/19,15:22:42,03,09,1, 11.9,1,1, 9.709, 10873.345, 340.760, 52857.387 24/05/19,15:22:42,04,09,1, 11.9,1,1, 9.709, 10870.804, 340.773, 52854.801 24/05/19,15:22:42,05,09,1, 11.9,1,1, 9.709, 10872.420, 340.590, 52859.299 24/05/19,15:22:42,06,09,1, 11.9,1,1, 9.709, 10872.393, 340.647, 52855.085 24/05/19,15:22:42,07,09,1, 11.9,1,1, 9.709, 10870.359, 340.688, 52856.162 24/05/19,15:22:42,08,09,1, 11.9,1,1, 9.709, 10872.837, 340.668, 52858.669 24/05/19,15:22:42,09,09,1, 11.9,1,1, 9.709, 10871.257, 340.773, 52854.167 24/05/19,15:22:42,10,09,1, 11.9,1,1, 9.709, 10871.333, 340.838, 52858.421 24/05/19,15:22:42,11,09,1, 11.9,1,1, 9.709, 10873.358, 340.767, 52857.401 24/05/19,15:22:42,12,09,1, 11.9,1,1, 9.709, 10870.844, 340.791, 52854.864 24/05/19,15:22:42,13,09,1, 11.9,1,1, 9.709, 10872.378, 340.585, 52859.209 24/05/19,15:22:42,14,09,1, 11.9,1,1, 9.709, 10872.413, 340.552, 52854.959 24/05/19,15:22:42,15,09,1, 11.9,1,1, 9.709, 10870.336, 340.724, 52856.011 24/05/19,15:22:42,16,09,1, 11.9,1,1, 9.709, 10872.800, 340.670, 52858.544 24/05/19,15:22:42,17,09,1, 11.9,1,1, 9.709, 10871.303, 340.774, 52854.038 24/05/19,15:22:42,18,09,1, 11.9,1,1, 9.709, 10871.274, 340.755, 52858.269 24/05/19,15:22:42,19,09,1, 11.9,1,1, 9.709, 10873.419, 340.759, 52857.411 24/05/19,15:22:43,00,08,1, 11.9,1,1, 9.713, 10873.413, 340.759, 52857.411 24/05/19,15:22:43,01,08,1, 11.9,1,1, 9.713, 10871.419, 340.625, 52853.962 24/05/19,15:22:43,02,08,1, 11.9,1,1, 9.713, 10871.088, 340.778, 52857.895 24/05/19,15:22:43,03,08,1, 11.9,1,1, 9.713, 10873.406, 340.733, 52857.622 24/05/19,15:22:43,04,08,1, 11.9,1,1, 9.713, 10871.038, 340.792, 52854.647 24/05/19,15:22:43,05,08,1, 11.9,1,1, 9.713, 10872.367, 340.602, 52859.230 24/05/19,15:22:43,06,08,1, 11.9,1,1, 9.713, 10872.743, 340.473, 52855.353 24/05/19,15:22:43,07,08,1, 11.9,1,1, 9.713, 10870.513, 340.617, 52855.737 24/05/19,15:22:43,08,08,1, 11.9,1,1, 9.713, 10872.769, 340.605, 52858.696 24/05/19,15:22:43,09,08,1, 11.9,1,1, 9.713, 10871.544, 340.674, 52854.095 24/05/19,15:22:43,10,08,1, 11.9,1,1, 9.713, 10870.968, 340.779, 52857.954 24/05/19,15:22:43,11,08,1, 11.9,1,1, 9.713, 10873.417, 340.698, 52857.630 24/05/19,15:22:43,12,08,1, 11.9,1,1, 9.713, 10870.996, 340.755, 52854.633 24/05/19,15:22:43,13,08,1, 11.9,1,1, 9.713, 10872.315, 340.638, 52859.226 24/05/19,15:22:43,14,08,1, 11.9,1,1, 9.713, 10872.787, 340.543, 52855.509 24/05/19,15:22:43,15,08,1, 11.9,1,1, 9.713, 10870.435, 340.550, 52855.635 24/05/19,15:22:43,16,08,1, 11.9,1,1, 9.713, 10872.780, 340.549, 52858.795 24/05/19,15:22:43,17,08,1, 11.9,1,1, 9.713, 10871.522, 340.756, 52854.111 24/05/19,15:22:43,18,08,1, 11.9,1,1, 9.713, 10871.049, 340.823, 52857.853 24/05/19,15:22:43,19,08,1, 11.9,1,1, 9.713, 10873.399, 340.718, 52857.778 24/05/19,15:22:44,00,09,1, 11.8,1,1, 9.707, 10873.396, 340.718, 52857.778 24/05/19,15:22:44,01,09,1, 11.8,1,1, 9.707, 10871.751, 340.689, 52854.086 24/05/19,15:22:44,02,09,1, 11.8,1,1, 9.707, 10870.875, 340.771, 52857.419 24/05/19,15:22:44,03,09,1, 11.8,1,1, 9.707, 10873.358, 340.640, 52857.858 24/05/19,15:22:44,04,09,1, 11.8,1,1, 9.707, 10871.153, 340.776, 52854.441 24/05/19,15:22:44,05,09,1, 11.8,1,1, 9.707, 10872.309, 340.723, 52859.252 24/05/19,15:22:44,06,09,1, 11.8,1,1, 9.707, 10873.157, 340.610, 52855.779 24/05/19,15:22:44,07,09,1, 11.8,1,1, 9.707, 10870.569, 340.584, 52855.289 24/05/19,15:22:44,08,09,1, 11.8,1,1, 9.707, 10872.717, 340.515, 52858.824 24/05/19,15:22:44,09,09,1, 11.8,1,1, 9.707, 10871.767, 340.654, 52854.162 24/05/19,15:22:44,10,09,1, 11.8,1,1, 9.707, 10870.841, 340.765, 52857.367 24/05/19,15:22:44,11,09,1, 11.8,1,1, 9.707, 10873.357, 340.665, 52857.917 24/05/19,15:22:44,12,09,1, 11.8,1,1, 9.707, 10871.222, 340.736, 52854.409 24/05/19,15:22:44,13,09,1, 11.8,1,1, 9.707, 10872.148, 340.649, 52859.081 24/05/19,15:22:44,14,09,1, 11.8,1,1, 9.707, 10873.128, 340.610, 52855.968 24/05/19,15:22:44,15,09,1, 11.8,1,1, 9.707, 10870.633, 340.638, 52855.394 24/05/19,15:22:44,16,09,1, 11.8,1,1, 9.707, 10872.760, 340.463, 52858.847 24/05/19,15:22:44,17,09,1, 11.8,1,1, 9.707, 10871.533, 340.496, 52853.234 24/05/19,15:22:44,18,09,1, 11.8,1,1, 9.707, 10871.026, 340.863, 52858.005 24/05/19,15:22:44,19,09,1, 11.8,1,1, 9.707, 10873.431, 340.659, 52857.478 24/05/19,15:22:45,00,08,1, 11.9,1,1, 9.714, 10873.430, 340.659, 52857.478 24/05/19,15:22:45,01,08,1, 11.9,1,1, 9.714, 10871.999, 340.515, 52854.447 24/05/19,15:22:45,02,08,1, 11.9,1,1, 9.714, 10870.901, 340.705, 52856.841 24/05/19,15:22:45,03,08,1, 11.9,1,1, 9.714, 10873.093, 340.692, 52857.887 24/05/19,15:22:45,04,08,1, 11.9,1,1, 9.714, 10871.385, 340.796, 52854.566 24/05/19,15:22:45,05,08,1, 11.9,1,1, 9.714, 10872.073, 340.562, 52858.622 24/05/19,15:22:45,06,08,1, 11.9,1,1, 9.714, 10873.144, 340.569, 52856.393 24/05/19,15:22:45,07,08,1, 11.9,1,1, 9.714, 10871.014, 340.620, 52855.228 24/05/19,15:22:45,08,08,1, 11.9,1,1, 9.714, 10872.669, 340.449, 52858.485 24/05/19,15:22:45,09,08,1, 11.9,1,1, 9.714, 10872.005, 340.511, 52854.444 24/05/19,15:22:45,10,08,1, 11.9,1,1, 9.714, 10870.815, 340.616, 52856.715 24/05/19,15:22:45,11,08,1, 11.9,1,1, 9.714, 10873.089, 340.607, 52857.809 24/05/19,15:22:45,12,08,1, 11.9,1,1, 9.714, 10871.492, 340.825, 52854.537 24/05/19,15:22:45,13,08,1, 11.9,1,1, 9.714, 10872.046, 340.567, 52858.535 24/05/19,15:22:45,14,08,1, 11.9,1,1, 9.714, 10873.211, 340.513, 52856.303 24/05/19,15:22:45,15,08,1, 11.9,1,1, 9.714, 10871.020, 340.665, 52855.256 24/05/19,15:22:45,16,08,1, 11.9,1,1, 9.714, 10872.672, 340.472, 52858.622 24/05/19,15:22:45,17,08,1, 11.9,1,1, 9.714, 10872.075, 340.646, 52854.510 24/05/19,15:22:45,18,08,1, 11.9,1,1, 9.714, 10870.856, 340.592, 52856.668 24/05/19,15:22:45,19,08,1, 11.9,1,1, 9.714, 10873.033, 340.549, 52857.835 24/05/19,15:22:46,00,08,1, 11.8,1,1, 9.707, 10873.029, 340.549, 52857.835 24/05/19,15:22:46,01,08,1, 11.8,1,1, 9.707, 10872.336, 340.531, 52854.645 24/05/19,15:22:46,02,08,1, 11.8,1,1, 9.707, 10870.759, 340.586, 52856.220 24/05/19,15:22:46,03,08,1, 11.8,1,1, 9.707, 10873.022, 340.585, 52857.931 24/05/19,15:22:46,04,08,1, 11.8,1,1, 9.707, 10871.585, 340.812, 52854.404 24/05/19,15:22:46,05,08,1, 11.8,1,1, 9.707, 10871.853, 340.661, 52858.281 24/05/19,15:22:46,06,08,1, 11.8,1,1, 9.707, 10873.403, 340.592, 52856.694 24/05/19,15:22:46,07,08,1, 11.8,1,1, 9.707, 10871.261, 340.638, 52855.152 24/05/19,15:22:46,08,08,1, 11.8,1,1, 9.707, 10872.694, 340.464, 52858.674 24/05/19,15:22:46,09,08,1, 11.8,1,1, 9.707, 10872.470, 340.600, 52854.723 24/05/19,15:22:46,10,08,1, 11.8,1,1, 9.707, 10870.875, 340.618, 52856.224 24/05/19,15:22:46,11,08,1, 11.8,1,1, 9.707, 10873.033, 340.522, 52857.913 24/05/19,15:22:46,12,08,1, 11.8,1,1, 9.707, 10871.566, 340.758, 52854.366 24/05/19,15:22:46,13,08,1, 11.8,1,1, 9.707, 10871.883, 340.688, 52858.283 24/05/19,15:22:46,14,08,1, 11.8,1,1, 9.707, 10873.439, 340.590, 52856.817 24/05/19,15:22:46,15,08,1, 11.8,1,1, 9.707, 10871.263, 340.623, 52855.065 24/05/19,15:22:46,16,08,1, 11.8,1,1, 9.707, 10872.690, 340.381, 52858.597 24/05/19,15:22:46,17,08,1, 11.8,1,1, 9.707, 10872.463, 340.581, 52854.757 24/05/19,15:22:46,18,08,1, 11.8,1,1, 9.707, 10870.882, 340.662, 52856.178 24/05/19,15:22:46,19,08,1, 11.8,1,1, 9.707, 10872.977, 340.552, 52857.943 24/05/19,15:22:47,00,07,1, 11.8,1,1, 9.713, 10872.971, 340.552, 52857.943 24/05/19,15:22:47,01,07,1, 11.8,1,1, 9.713, 10872.813, 340.549, 52855.187 24/05/19,15:22:47,02,07,1, 11.8,1,1, 9.713, 10870.910, 340.594, 52855.847 24/05/19,15:22:47,03,07,1, 11.8,1,1, 9.713, 10872.966, 340.465, 52857.936 24/05/19,15:22:47,04,07,1, 11.8,1,1, 9.713, 10871.804, 340.720, 52854.243 24/05/19,15:22:47,05,07,1, 11.8,1,1, 9.713, 10871.672, 340.730, 52857.835 24/05/19,15:22:47,06,07,1, 11.8,1,1, 9.713, 10873.550, 340.707, 52857.199 24/05/19,15:22:47,07,07,1, 11.8,1,1, 9.713, 10871.434, 340.745, 52854.919 24/05/19,15:22:47,08,07,1, 11.8,1,1, 9.713, 10872.651, 340.462, 52858.640 24/05/19,15:22:47,09,07,1, 11.8,1,1, 9.713, 10872.876, 340.549, 52855.068 24/05/19,15:22:47,10,07,1, 11.8,1,1, 9.713, 10870.949, 340.655, 52855.854 24/05/19,15:22:47,11,07,1, 11.8,1,1, 9.713, 10873.012, 340.532, 52858.030 24/05/19,15:22:47,12,07,1, 11.8,1,1, 9.713, 10871.760, 340.700, 52854.286 24/05/19,15:22:47,13,07,1, 11.8,1,1, 9.713, 10871.601, 340.685, 52857.794 24/05/19,15:22:47,14,07,1, 11.8,1,1, 9.713, 10873.489, 340.713, 52857.132 24/05/19,15:22:47,15,07,1, 11.8,1,1, 9.713, 10871.513, 340.792, 52854.904 24/05/19,15:22:47,16,07,1, 11.8,1,1, 9.713, 10872.655, 340.481, 52858.770 24/05/19,15:22:47,17,07,1, 11.8,1,1, 9.713, 10872.845, 340.530, 52855.146 24/05/19,15:22:47,18,07,1, 11.8,1,1, 9.713, 10870.969, 340.597, 52855.680 24/05/19,15:22:47,19,07,1, 11.8,1,1, 9.713, 10872.988, 340.582, 52858.090 24/05/19,15:22:48,00,07,1, 11.9,1,1, 9.712, 10872.988, 340.582, 52858.090 24/05/19,15:22:48,01,07,1, 11.9,1,1, 9.712, 10873.124, 340.513, 52855.563 24/05/19,15:22:48,02,07,1, 11.9,1,1, 9.712, 10870.997, 340.612, 52855.380 24/05/19,15:22:48,03,07,1, 11.9,1,1, 9.712, 10872.993, 340.534, 52858.283 24/05/19,15:22:48,04,07,1, 11.9,1,1, 9.712, 10871.947, 340.649, 52854.195 24/05/19,15:22:48,05,07,1, 11.9,1,1, 9.712, 10871.315, 340.672, 52857.162 24/05/19,15:22:48,06,07,1, 11.9,1,1, 9.712, 10873.479, 340.629, 52857.376 24/05/19,15:22:48,07,07,1, 11.9,1,1, 9.712, 10871.615, 340.857, 52854.742 24/05/19,15:22:48,08,07,1, 11.9,1,1, 9.712, 10872.570, 340.550, 52858.708 24/05/19,15:22:48,09,07,1, 11.9,1,1, 9.712, 10873.183, 340.515, 52855.579 24/05/19,15:22:48,10,07,1, 11.9,1,1, 9.712, 10871.042, 340.529, 52855.366 24/05/19,15:22:48,11,07,1, 11.9,1,1, 9.712, 10872.931, 340.469, 52858.173 24/05/19,15:22:48,12,07,1, 11.9,1,1, 9.712, 10871.977, 340.739, 52854.215 24/05/19,15:22:48,13,07,1, 11.9,1,1, 9.712, 10871.338, 340.672, 52857.181 24/05/19,15:22:48,14,07,1, 11.9,1,1, 9.712, 10873.436, 340.635, 52857.482 24/05/19,15:22:48,15,07,1, 11.9,1,1, 9.712, 10871.612, 340.813, 52854.561 24/05/19,15:22:48,16,07,1, 11.9,1,1, 9.712, 10872.554, 340.633, 52858.700 24/05/19,15:22:48,17,07,1, 11.9,1,1, 9.712, 10873.229, 340.590, 52855.793 24/05/19,15:22:48,18,07,1, 11.9,1,1, 9.712, 10871.024, 340.522, 52855.371 24/05/19,15:22:48,19,07,1, 11.9,1,1, 9.712, 10872.903, 340.398, 52858.247 24/05/19,15:22:49,00,07,1, 11.9,1,1, 9.715, 10872.896, 340.398, 52858.247 24/05/19,15:22:49,01,07,1, 11.9,1,1, 9.715, 10873.458, 340.619, 52856.100 24/05/19,15:22:49,02,07,1, 11.9,1,1, 9.715, 10871.242, 340.595, 52855.114 24/05/19,15:22:49,03,07,1, 11.9,1,1, 9.715, 10872.842, 340.437, 52858.259 24/05/19,15:22:49,04,07,1, 11.9,1,1, 9.715, 10872.227, 340.656, 52854.305 24/05/19,15:22:49,05,07,1, 11.9,1,1, 9.715, 10871.104, 340.736, 52856.722 24/05/19,15:22:49,06,07,1, 11.9,1,1, 9.715, 10873.258, 340.605, 52857.680 24/05/19,15:22:49,07,07,1, 11.9,1,1, 9.715, 10871.639, 340.771, 52854.427 24/05/19,15:22:49,08,07,1, 11.9,1,1, 9.715, 10872.241, 340.689, 52858.482 24/05/19,15:22:49,09,07,1, 11.9,1,1, 9.715, 10873.408, 340.602, 52856.281 24/05/19,15:22:49,10,07,1, 11.9,1,1, 9.715, 10871.147, 340.639, 52855.145 24/05/19,15:22:49,11,07,1, 11.9,1,1, 9.715, 10872.817, 340.401, 52858.370 24/05/19,15:22:49,12,07,1, 11.9,1,1, 9.715, 10872.273, 340.587, 52854.358 24/05/19,15:22:49,13,07,1, 11.9,1,1, 9.715, 10871.005, 340.723, 52856.664 24/05/19,15:22:49,14,07,1, 11.9,1,1, 9.715, 10873.302, 340.657, 52857.678 24/05/19,15:22:49,15,07,1, 11.9,1,1, 9.715, 10871.674, 340.814, 52854.272 24/05/19,15:22:49,16,07,1, 11.9,1,1, 9.715, 10872.243, 340.586, 52858.313 24/05/19,15:22:49,17,07,1, 11.9,1,1, 9.715, 10873.488, 340.632, 52856.223 24/05/19,15:22:49,18,07,1, 11.9,1,1, 9.715, 10871.286, 340.682, 52855.064 24/05/19,15:22:49,19,07,1, 11.9,1,1, 9.715, 10872.847, 340.433, 52858.350 24/05/19,15:22:50,00,06,1, 11.9,1,1, 9.714, 10872.846, 340.433, 52858.350 24/05/19,15:22:50,01,06,1, 11.9,1,1, 9.714, 10873.523, 340.696, 52856.721 24/05/19,15:22:50,02,06,1, 11.9,1,1, 9.714, 10871.319, 340.723, 52854.871 24/05/19,15:22:50,03,06,1, 11.9,1,1, 9.714, 10872.728, 340.449, 52858.509 24/05/19,15:22:50,04,06,1, 11.9,1,1, 9.714, 10872.554, 340.503, 52854.668 24/05/19,15:22:50,05,06,1, 11.9,1,1, 9.714, 10870.861, 340.643, 52855.940 24/05/19,15:22:50,06,06,1, 11.9,1,1, 9.714, 10873.095, 340.617, 52857.847 24/05/19,15:22:50,07,06,1, 11.9,1,1, 9.714, 10871.692, 340.752, 52854.178 24/05/19,15:22:50,08,06,1, 11.9,1,1, 9.714, 10871.846, 340.654, 52857.958 24/05/19,15:22:50,09,06,1, 11.9,1,1, 9.714, 10873.497, 340.648, 52856.706 24/05/19,15:22:50,10,06,1, 11.9,1,1, 9.714, 10871.392, 340.711, 52854.895 24/05/19,15:22:50,11,06,1, 11.9,1,1, 9.714, 10872.700, 340.492, 52858.534 24/05/19,15:22:50,12,06,1, 11.9,1,1, 9.714, 10872.579, 340.514, 52854.707 24/05/19,15:22:50,13,06,1, 11.9,1,1, 9.714, 10870.909, 340.556, 52855.834 24/05/19,15:22:50,14,06,1, 11.9,1,1, 9.714, 10873.066, 340.558, 52857.920 24/05/19,15:22:50,15,06,1, 11.9,1,1, 9.714, 10871.724, 340.821, 52854.244 24/05/19,15:22:50,16,06,1, 11.9,1,1, 9.714, 10871.752, 340.676, 52857.928 24/05/19,15:22:50,17,06,1, 11.9,1,1, 9.714, 10873.579, 340.572, 52856.750 24/05/19,15:22:50,18,06,1, 11.9,1,1, 9.714, 10871.394, 340.668, 52854.798 24/05/19,15:22:50,19,06,1, 11.9,1,1, 9.714, 10872.702, 340.493, 52858.568 24/05/19,15:22:51,00,06,1, 11.9,1,1, 9.717, 10872.695, 340.493, 52858.568 24/05/19,15:22:51,01,06,1, 11.9,1,1, 9.717, 10873.457, 340.577, 52857.201 24/05/19,15:22:51,02,06,1, 11.9,1,1, 9.717, 10871.515, 340.756, 52854.528 24/05/19,15:22:51,03,06,1, 11.9,1,1, 9.717, 10872.606, 340.544, 52858.514 24/05/19,15:22:51,04,06,1, 11.9,1,1, 9.717, 10873.050, 340.522, 52855.322 24/05/19,15:22:51,05,06,1, 11.9,1,1, 9.717, 10870.926, 340.484, 52855.242 24/05/19,15:22:51,06,06,1, 11.9,1,1, 9.717, 10872.934, 340.425, 52857.969 24/05/19,15:22:51,07,06,1, 11.9,1,1, 9.717, 10871.944, 340.738, 52854.067 24/05/19,15:22:51,08,06,1, 11.9,1,1, 9.717, 10871.393, 340.645, 52857.221 24/05/19,15:22:51,09,06,1, 11.9,1,1, 9.717, 10873.455, 340.568, 52857.192 24/05/19,15:22:51,10,06,1, 11.9,1,1, 9.717, 10871.563, 340.697, 52854.565 24/05/19,15:22:51,11,06,1, 11.9,1,1, 9.717, 10872.576, 340.524, 52858.522 24/05/19,15:22:51,12,06,1, 11.9,1,1, 9.717, 10873.080, 340.503, 52855.350 24/05/19,15:22:51,13,06,1, 11.9,1,1, 9.717, 10870.985, 340.544, 52855.334 24/05/19,15:22:51,14,06,1, 11.9,1,1, 9.717, 10872.887, 340.357, 52858.046 24/05/19,15:22:51,15,06,1, 11.9,1,1, 9.717, 10871.906, 340.616, 52853.976 24/05/19,15:22:51,16,06,1, 11.9,1,1, 9.717, 10871.353, 340.715, 52857.088 24/05/19,15:22:51,17,06,1, 11.9,1,1, 9.717, 10873.495, 340.666, 52857.327 24/05/19,15:22:51,18,06,1, 11.9,1,1, 9.717, 10871.560, 340.682, 52854.460 24/05/19,15:22:51,19,06,1, 11.9,1,1, 9.717, 10872.522, 340.428, 52858.472 24/05/19,15:22:52,00,06,1, 11.9,1,1, 9.717, 10872.520, 340.428, 52858.472 24/05/19,15:22:52,01,06,1, 11.9,1,1, 9.717, 10873.146, 340.610, 52858.038 24/05/19,15:22:52,02,06,1, 11.9,1,1, 9.717, 10872.104, 340.677, 52854.282 24/05/19,15:22:52,03,06,1, 11.9,1,1, 9.717, 10871.769, 340.439, 52857.592 24/05/19,15:22:52,04,06,1, 11.9,1,1, 9.717, 10873.598, 340.675, 52856.882 24/05/19,15:22:52,05,06,1, 11.9,1,1, 9.717, 10871.313, 340.469, 52854.317 24/05/19,15:22:52,06,06,1, 11.9,1,1, 9.717, 10872.328, 340.339, 52858.036 24/05/19,15:22:52,07,06,1, 11.9,1,1, 9.717, 10872.736, 340.545, 52854.898 24/05/19,15:22:52,08,06,1, 11.9,1,1, 9.717, 10870.839, 340.471, 52855.507 24/05/19,15:22:52,09,06,1, 11.9,1,1, 9.717, 10873.196, 340.695, 52858.122 24/05/19,15:22:52,10,06,1, 11.9,1,1, 9.717, 10872.136, 340.719, 52854.436 24/05/19,15:22:52,11,06,1, 11.9,1,1, 9.717, 10871.752, 340.410, 52857.564 24/05/19,15:22:52,12,06,1, 11.9,1,1, 9.717, 10873.631, 340.611, 52856.998 24/05/19,15:22:52,13,06,1, 11.9,1,1, 9.717, 10871.364, 340.443, 52854.398 24/05/19,15:22:52,14,06,1, 11.9,1,1, 9.717, 10872.352, 340.370, 52858.070 24/05/19,15:22:52,15,06,1, 11.9,1,1, 9.717, 10872.726, 340.609, 52855.001 24/05/19,15:22:52,16,06,1, 11.9,1,1, 9.717, 10870.775, 340.364, 52855.499 24/05/19,15:22:52,17,06,1, 11.9,1,1, 9.717, 10873.098, 340.624, 52858.039 24/05/19,15:22:52,18,06,1, 11.9,1,1, 9.717, 10872.126, 340.739, 52854.303 24/05/19,15:22:52,19,06,1, 11.9,1,1, 9.717, 10871.729, 340.477, 52857.454 24/05/19,15:22:53,00,06,1, 11.9,1,1, 9.708, 10871.727, 340.477, 52857.454 24/05/19,15:22:53,01,06,1, 11.9,1,1, 9.708, 10873.076, 340.448, 52857.636 24/05/19,15:22:53,02,06,1, 11.9,1,1, 9.708, 10871.720, 340.651, 52853.909 24/05/19,15:22:53,03,06,1, 11.9,1,1, 9.708, 10871.903, 340.533, 52857.797 24/05/19,15:22:53,04,06,1, 11.9,1,1, 9.708, 10873.490, 340.487, 52856.574 24/05/19,15:22:53,05,06,1, 11.9,1,1, 9.708, 10871.368, 340.606, 52854.713 24/05/19,15:22:53,06,06,1, 11.9,1,1, 9.708, 10872.758, 340.397, 52858.374 24/05/19,15:22:53,07,06,1, 11.9,1,1, 9.708, 10872.638, 340.437, 52854.556 24/05/19,15:22:53,08,06,1, 11.9,1,1, 9.708, 10870.873, 340.417, 52855.672 24/05/19,15:22:53,09,06,1, 11.9,1,1, 9.708, 10873.031, 340.380, 52857.625 24/05/19,15:22:53,10,06,1, 11.9,1,1, 9.708, 10871.736, 340.708, 52854.003 24/05/19,15:22:53,11,06,1, 11.9,1,1, 9.708, 10871.838, 340.578, 52857.791 24/05/19,15:22:53,12,06,1, 11.9,1,1, 9.708, 10873.457, 340.426, 52856.579 24/05/19,15:22:53,13,06,1, 11.9,1,1, 9.708, 10871.363, 340.507, 52854.577 24/05/19,15:22:53,14,06,1, 11.9,1,1, 9.708, 10872.700, 340.318, 52858.204 24/05/19,15:22:53,15,06,1, 11.9,1,1, 9.708, 10872.696, 340.452, 52854.554 24/05/19,15:22:53,16,06,1, 11.9,1,1, 9.708, 10870.964, 340.467, 52855.647 24/05/19,15:22:53,17,06,1, 11.9,1,1, 9.708, 10873.050, 340.396, 52857.741 24/05/19,15:22:53,18,06,1, 11.9,1,1, 9.708, 10871.733, 340.601, 52854.000 24/05/19,15:22:53,19,06,1, 11.9,1,1, 9.708, 10871.762, 340.577, 52857.628 24/05/19,15:22:54,00,07,1, 11.9,1,1, 9.712, 10871.761, 340.577, 52857.628 24/05/19,15:22:54,01,07,1, 11.9,1,1, 9.712, 10872.819, 340.224, 52857.776 24/05/19,15:22:54,02,07,1, 11.9,1,1, 9.712, 10871.776, 340.486, 52853.747 24/05/19,15:22:54,03,07,1, 11.9,1,1, 9.712, 10871.451, 340.539, 52857.154 24/05/19,15:22:54,04,07,1, 11.9,1,1, 9.712, 10873.440, 340.464, 52857.079 24/05/19,15:22:54,05,07,1, 11.9,1,1, 9.712, 10871.497, 340.524, 52854.284 24/05/19,15:22:54,06,07,1, 11.9,1,1, 9.712, 10872.498, 340.306, 52858.295 24/05/19,15:22:54,07,07,1, 11.9,1,1, 9.712, 10873.007, 340.387, 52855.062 24/05/19,15:22:54,08,07,1, 11.9,1,1, 9.712, 10870.938, 340.378, 52855.107 24/05/19,15:22:54,09,07,1, 11.9,1,1, 9.712, 10872.895, 340.276, 52857.734 24/05/19,15:22:54,10,07,1, 11.9,1,1, 9.712, 10871.804, 340.419, 52853.714 24/05/19,15:22:54,11,07,1, 11.9,1,1, 9.712, 10871.333, 340.514, 52857.012 24/05/19,15:22:54,12,07,1, 11.9,1,1, 9.712, 10873.414, 340.433, 52856.996 24/05/19,15:22:54,13,07,1, 11.9,1,1, 9.712, 10871.494, 340.607, 52854.365 24/05/19,15:22:54,14,07,1, 11.9,1,1, 9.712, 10872.461, 340.263, 52858.357 24/05/19,15:22:54,15,07,1, 11.9,1,1, 9.712, 10872.993, 340.270, 52855.184 24/05/19,15:22:54,16,07,1, 11.9,1,1, 9.712, 10870.958, 340.307, 52855.156 24/05/19,15:22:54,17,07,1, 11.9,1,1, 9.712, 10872.846, 340.298, 52857.927 24/05/19,15:22:54,18,07,1, 11.9,1,1, 9.712, 10871.827, 340.532, 52853.823 24/05/19,15:22:54,19,07,1, 11.9,1,1, 9.712, 10871.299, 340.451, 52856.867 24/05/19,15:22:55,00,07,1, 11.9,1,1, 9.708, 10871.294, 340.451, 52856.867 24/05/19,15:22:55,01,07,1, 11.9,1,1, 9.708, 10872.755, 340.148, 52857.940 24/05/19,15:22:55,02,07,1, 11.9,1,1, 9.708, 10872.043, 340.285, 52853.859 24/05/19,15:22:55,03,07,1, 11.9,1,1, 9.708, 10870.977, 340.335, 52856.393 24/05/19,15:22:55,04,07,1, 11.9,1,1, 9.708, 10873.206, 340.341, 52857.177 24/05/19,15:22:55,05,07,1, 11.9,1,1, 9.708, 10871.550, 340.582, 52853.989 24/05/19,15:22:55,06,07,1, 11.9,1,1, 9.708, 10872.302, 340.301, 52858.091 24/05/19,15:22:55,07,07,1, 11.9,1,1, 9.708, 10873.269, 340.208, 52855.631 24/05/19,15:22:55,08,07,1, 11.9,1,1, 9.708, 10871.023, 340.292, 52854.819 24/05/19,15:22:55,09,07,1, 11.9,1,1, 9.708, 10872.684, 340.200, 52857.991 24/05/19,15:22:55,10,07,1, 11.9,1,1, 9.708, 10872.033, 340.327, 52853.864 24/05/19,15:22:55,11,07,1, 11.9,1,1, 9.708, 10870.961, 340.337, 52856.356 24/05/19,15:22:55,12,07,1, 11.9,1,1, 9.708, 10873.228, 340.331, 52857.244 24/05/19,15:22:55,13,07,1, 11.9,1,1, 9.708, 10871.495, 340.497, 52854.086 24/05/19,15:22:55,14,07,1, 11.9,1,1, 9.708, 10872.218, 340.360, 52858.116 24/05/19,15:22:55,15,07,1, 11.9,1,1, 9.708, 10873.268, 340.209, 52855.648 24/05/19,15:22:55,16,07,1, 11.9,1,1, 9.708, 10871.044, 340.245, 52854.663 24/05/19,15:22:55,17,07,1, 11.9,1,1, 9.708, 10872.766, 340.154, 52858.001 24/05/19,15:22:55,18,07,1, 11.9,1,1, 9.708, 10872.070, 340.398, 52853.864 24/05/19,15:22:55,19,07,1, 11.9,1,1, 9.708, 10870.948, 340.352, 52856.161 24/05/19,15:22:56,00,07,1, 11.9,1,1, 9.711, 10870.943, 340.352, 52856.161 24/05/19,15:22:56,01,07,1, 11.9,1,1, 9.711, 10872.651, 340.109, 52858.053 24/05/19,15:22:56,02,07,1, 11.9,1,1, 9.711, 10872.323, 340.207, 52854.087 24/05/19,15:22:56,03,07,1, 11.9,1,1, 9.711, 10870.778, 340.207, 52855.712 24/05/19,15:22:56,04,07,1, 11.9,1,1, 9.711, 10873.023, 340.184, 52857.297 24/05/19,15:22:56,05,07,1, 11.9,1,1, 9.711, 10871.543, 340.408, 52853.654 24/05/19,15:22:56,06,07,1, 11.9,1,1, 9.711, 10871.908, 340.311, 52857.681 24/05/19,15:22:56,07,07,1, 11.9,1,1, 9.711, 10873.439, 340.229, 52856.232 24/05/19,15:22:56,08,07,1, 11.9,1,1, 9.711, 10871.173, 340.170, 52854.485 24/05/19,15:22:56,09,07,1, 11.9,1,1, 9.711, 10872.630, 339.984, 52857.989 24/05/19,15:22:56,10,07,1, 11.9,1,1, 9.711, 10872.369, 340.175, 52854.050 24/05/19,15:22:56,11,07,1, 11.9,1,1, 9.711, 10870.874, 340.249, 52855.660 24/05/19,15:22:56,12,07,1, 11.9,1,1, 9.711, 10872.994, 340.192, 52857.438 24/05/19,15:22:56,13,07,1, 11.9,1,1, 9.711, 10871.512, 340.381, 52853.693 24/05/19,15:22:56,14,07,1, 11.9,1,1, 9.711, 10871.832, 340.249, 52857.662 24/05/19,15:22:56,15,07,1, 11.9,1,1, 9.711, 10873.379, 340.267, 52856.277 24/05/19,15:22:56,16,07,1, 11.9,1,1, 9.711, 10871.145, 340.239, 52854.485 24/05/19,15:22:56,17,07,1, 11.9,1,1, 9.711, 10872.617, 339.969, 52857.974 24/05/19,15:22:56,18,07,1, 11.9,1,1, 9.711, 10872.394, 340.110, 52854.058 24/05/19,15:22:56,19,07,1, 11.9,1,1, 9.711, 10870.813, 340.261, 52855.579 24/05/19,15:22:57,00,07,1, 11.9,1,1, 9.713, 10870.810, 340.261, 52855.579 24/05/19,15:22:57,01,07,1, 11.9,1,1, 9.713, 10872.368, 339.999, 52858.419 24/05/19,15:22:57,02,07,1, 11.9,1,1, 9.713, 10872.893, 340.048, 52854.589 24/05/19,15:22:57,03,07,1, 11.9,1,1, 9.713, 10870.493, 340.042, 52854.627 24/05/19,15:22:57,04,07,1, 11.9,1,1, 9.713, 10872.972, 340.124, 52857.898 24/05/19,15:22:57,05,07,1, 11.9,1,1, 9.713, 10871.710, 340.112, 52853.320 24/05/19,15:22:57,06,07,1, 11.9,1,1, 9.713, 10871.182, 340.145, 52857.072 24/05/19,15:22:57,07,07,1, 11.9,1,1, 9.713, 10873.516, 340.198, 52856.961 24/05/19,15:22:57,08,07,1, 11.9,1,1, 9.713, 10871.438, 340.165, 52854.173 24/05/19,15:22:57,09,07,1, 11.9,1,1, 9.713, 10872.158, 339.930, 52857.709 24/05/19,15:22:57,10,07,1, 11.9,1,1, 9.713, 10872.895, 340.096, 52855.356 24/05/19,15:22:57,11,07,1, 11.9,1,1, 9.713, 10870.980, 339.986, 52854.756 24/05/19,15:22:57,12,07,1, 11.9,1,1, 9.713, 10872.550, 340.022, 52857.533 24/05/19,15:22:57,13,07,1, 11.9,1,1, 9.713, 10872.100, 340.314, 52854.386 24/05/19,15:22:57,14,07,1, 11.9,1,1, 9.713, 10871.247, 340.064, 52856.381 24/05/19,15:22:57,15,07,1, 11.9,1,1, 9.713, 10873.158, 340.250, 52857.051 24/05/19,15:22:57,16,07,1, 11.9,1,1, 9.713, 10871.581, 340.255, 52854.279 24/05/19,15:22:57,17,07,1, 11.9,1,1, 9.713, 10872.010, 339.943, 52857.518 24/05/19,15:22:57,18,07,1, 11.9,1,1, 9.713, 10872.969, 340.196, 52855.625 24/05/19,15:22:57,19,07,1, 11.9,1,1, 9.713, 10870.950, 339.993, 52854.796 24/05/19,15:22:58,00,07,1, 11.9,1,1, 9.713, 10870.943, 339.993, 52854.796 24/05/19,15:22:58,01,07,1, 11.9,1,1, 9.713, 10871.810, 339.856, 52857.312 24/05/19,15:22:58,02,07,1, 11.9,1,1, 9.713, 10873.069, 340.086, 52855.959 24/05/19,15:22:58,03,07,1, 11.9,1,1, 9.713, 10871.042, 339.903, 52854.492 24/05/19,15:22:58,04,07,1, 11.9,1,1, 9.713, 10872.382, 339.866, 52857.479 24/05/19,15:22:58,05,07,1, 11.9,1,1, 9.713, 10872.260, 340.120, 52854.443 24/05/19,15:22:58,06,07,1, 11.9,1,1, 9.713, 10870.995, 339.883, 52855.835 24/05/19,15:22:58,07,07,1, 11.9,1,1, 9.713, 10872.940, 340.046, 52857.136 24/05/19,15:22:58,08,07,1, 11.9,1,1, 9.713, 10871.744, 340.151, 52854.211 24/05/19,15:22:58,09,07,1, 11.9,1,1, 9.713, 10871.820, 339.847, 52857.183 24/05/19,15:22:58,10,07,1, 11.9,1,1, 9.713, 10873.099, 340.095, 52856.025 24/05/19,15:22:58,11,07,1, 11.9,1,1, 9.713, 10871.106, 339.888, 52854.474 24/05/19,15:22:58,12,07,1, 11.9,1,1, 9.713, 10872.329, 339.836, 52857.447 24/05/19,15:22:58,13,07,1, 11.9,1,1, 9.713, 10872.309, 340.106, 52854.498 24/05/19,15:22:58,14,07,1, 11.9,1,1, 9.713, 10870.953, 339.886, 52855.689 24/05/19,15:22:58,15,07,1, 11.9,1,1, 9.713, 10873.026, 340.011, 52857.164 24/05/19,15:22:58,16,07,1, 11.9,1,1, 9.713, 10871.751, 340.168, 52854.174 24/05/19,15:22:58,17,07,1, 11.9,1,1, 9.713, 10871.790, 339.814, 52857.184 24/05/19,15:22:58,18,07,1, 11.9,1,1, 9.713, 10873.068, 340.025, 52855.963 24/05/19,15:22:58,19,07,1, 11.9,1,1, 9.713, 10871.122, 339.867, 52854.378 24/05/19,15:22:59,00,07,1, 11.9,1,1, 9.708, 10871.118, 339.867, 52854.378 24/05/19,15:22:59,01,07,1, 11.9,1,1, 9.708, 10871.604, 339.753, 52857.040 24/05/19,15:22:59,02,07,1, 11.9,1,1, 9.708, 10873.184, 339.977, 52856.247 24/05/19,15:22:59,03,07,1, 11.9,1,1, 9.708, 10871.192, 339.897, 52854.275 24/05/19,15:22:59,04,07,1, 11.9,1,1, 9.708, 10872.216, 339.710, 52857.460 24/05/19,15:22:59,05,07,1, 11.9,1,1, 9.708, 10872.458, 339.957, 52854.661 24/05/19,15:22:59,06,07,1, 11.9,1,1, 9.708, 10870.837, 339.803, 52855.273 24/05/19,15:22:59,07,07,1, 11.9,1,1, 9.708, 10872.755, 339.905, 52857.203 24/05/19,15:22:59,08,07,1, 11.9,1,1, 9.708, 10871.815, 340.065, 52854.011 24/05/19,15:22:59,09,07,1, 11.9,1,1, 9.708, 10871.570, 339.747, 52856.868 24/05/19,15:22:59,10,07,1, 11.9,1,1, 9.708, 10873.176, 339.964, 52856.341 24/05/19,15:22:59,11,07,1, 11.9,1,1, 9.708, 10871.205, 339.866, 52854.314 24/05/19,15:22:59,12,07,1, 11.9,1,1, 9.708, 10872.167, 339.663, 52857.444 24/05/19,15:22:59,13,07,1, 11.9,1,1, 9.708, 10872.488, 339.960, 52854.693 24/05/19,15:22:59,14,07,1, 11.9,1,1, 9.708, 10870.846, 339.727, 52855.225 24/05/19,15:22:59,15,07,1, 11.9,1,1, 9.708, 10872.768, 339.910, 52857.280 24/05/19,15:22:59,16,07,1, 11.9,1,1, 9.708, 10871.834, 340.030, 52854.043 24/05/19,15:22:59,17,07,1, 11.9,1,1, 9.708, 10871.527, 339.774, 52856.786 24/05/19,15:22:59,18,07,1, 11.9,1,1, 9.708, 10873.158, 339.960, 52856.437 24/05/19,15:22:59,19,07,1, 11.9,1,1, 9.708, 10871.203, 339.848, 52854.268 24/05/19,15:23:00,00,07,1, 11.9,1,1, 9.713, 10871.202, 339.848, 52854.268 24/05/19,15:23:00,01,07,1, 11.9,1,1, 9.713, 10871.318, 339.701, 52856.450 24/05/19,15:23:00,02,07,1, 11.9,1,1, 9.713, 10873.147, 339.855, 52856.631 24/05/19,15:23:00,03,07,1, 11.9,1,1, 9.713, 10871.473, 339.860, 52854.136 24/05/19,15:23:00,04,07,1, 11.9,1,1, 9.713, 10872.098, 339.571, 52857.376 24/05/19,15:23:00,05,07,1, 11.9,1,1, 9.713, 10872.743, 339.831, 52854.978 24/05/19,15:23:00,06,07,1, 11.9,1,1, 9.713, 10870.898, 339.628, 52854.754 24/05/19,15:23:00,07,07,1, 11.9,1,1, 9.713, 10872.596, 339.649, 52857.307 24/05/19,15:23:00,08,07,1, 11.9,1,1, 9.713, 10871.860, 339.855, 52853.434 24/05/19,15:23:00,09,07,1, 11.9,1,1, 9.713, 10871.326, 339.848, 52857.006 24/05/19,15:23:00,10,07,1, 11.9,1,1, 9.713, 10873.574, 339.849, 52856.618 24/05/19,15:23:00,11,07,1, 11.9,1,1, 9.713, 10871.090, 339.724, 52853.536 24/05/19,15:23:00,12,07,1, 11.9,1,1, 9.713, 10872.446, 339.579, 52858.061 24/05/19,15:23:00,13,07,1, 11.9,1,1, 9.713, 10872.719, 339.640, 52854.023 24/05/19,15:23:00,14,07,1, 11.9,1,1, 9.713, 10870.475, 339.736, 52854.692 24/05/19,15:23:00,15,07,1, 11.9,1,1, 9.713, 10873.036, 339.770, 52857.723 24/05/19,15:23:00,16,07,1, 11.9,1,1, 9.713, 10871.601, 339.792, 52853.029 24/05/19,15:23:00,17,07,1, 11.9,1,1, 9.713, 10871.293, 339.759, 52857.089 24/05/19,15:23:00,18,07,1, 11.9,1,1, 9.713, 10873.644, 339.834, 52856.596 24/05/19,15:23:00,19,07,1, 11.9,1,1, 9.713, 10871.097, 339.775, 52853.535 24/05/19,15:23:01,00,07,1, 11.8,1,1, 9.712, 10871.093, 339.775, 52853.535 24/05/19,15:23:01,01,07,1, 11.8,1,1, 9.712, 10871.056, 339.757, 52856.560 24/05/19,15:23:01,02,07,1, 11.8,1,1, 9.712, 10873.620, 339.789, 52856.938 24/05/19,15:23:01,03,07,1, 11.8,1,1, 9.712, 10871.265, 339.710, 52853.346 24/05/19,15:23:01,04,07,1, 11.8,1,1, 9.712, 10872.264, 339.553, 52858.004 24/05/19,15:23:01,05,07,1, 11.8,1,1, 9.712, 10873.201, 339.552, 52854.713 24/05/19,15:23:01,06,07,1, 11.8,1,1, 9.712, 10870.572, 339.607, 52854.172 24/05/19,15:23:01,07,07,1, 11.8,1,1, 9.712, 10872.842, 339.621, 52857.795 24/05/19,15:23:01,08,07,1, 11.8,1,1, 9.712, 10871.895, 339.638, 52852.961 24/05/19,15:23:01,09,07,1, 11.8,1,1, 9.712, 10870.979, 339.675, 52856.315 24/05/19,15:23:01,10,07,1, 11.8,1,1, 9.712, 10873.639, 339.768, 52857.012 24/05/19,15:23:01,11,07,1, 11.8,1,1, 9.712, 10871.356, 339.786, 52853.322 24/05/19,15:23:01,12,07,1, 11.8,1,1, 9.712, 10872.302, 339.607, 52858.030 24/05/19,15:23:01,13,07,1, 11.8,1,1, 9.712, 10873.165, 339.479, 52854.708 24/05/19,15:23:01,14,07,1, 11.8,1,1, 9.712, 10870.599, 339.524, 52854.108 24/05/19,15:23:01,15,07,1, 11.8,1,1, 9.712, 10872.868, 339.630, 52857.835 24/05/19,15:23:01,16,07,1, 11.8,1,1, 9.712, 10871.896, 339.725, 52853.027 24/05/19,15:23:01,17,07,1, 11.8,1,1, 9.712, 10870.920, 339.660, 52856.275 24/05/19,15:23:01,18,07,1, 11.8,1,1, 9.712, 10873.557, 339.695, 52856.973 24/05/19,15:23:01,19,07,1, 11.8,1,1, 9.712, 10871.317, 339.733, 52853.240 24/05/19,15:23:02,00,07,1, 11.8,1,1, 9.712, 10871.310, 339.733, 52853.240 24/05/19,15:23:02,01,07,1, 11.8,1,1, 9.712, 10870.746, 339.514, 52855.540 24/05/19,15:23:02,02,07,1, 11.8,1,1, 9.712, 10873.435, 339.657, 52857.196 24/05/19,15:23:02,03,07,1, 11.8,1,1, 9.712, 10871.545, 339.706, 52853.119 24/05/19,15:23:02,04,07,1, 11.8,1,1, 9.712, 10872.039, 339.587, 52857.691 24/05/19,15:23:02,05,07,1, 11.8,1,1, 9.712, 10873.553, 339.497, 52855.366 24/05/19,15:23:02,06,07,1, 11.8,1,1, 9.712, 10870.853, 339.430, 52853.677 24/05/19,15:23:02,07,07,1, 11.8,1,1, 9.712, 10872.799, 339.485, 52857.893 24/05/19,15:23:02,08,07,1, 11.8,1,1, 9.712, 10872.310, 339.578, 52853.102 24/05/19,15:23:02,09,07,1, 11.8,1,1, 9.712, 10870.766, 339.601, 52855.447 24/05/19,15:23:02,10,07,1, 11.8,1,1, 9.712, 10873.445, 339.596, 52857.250 24/05/19,15:23:02,11,07,1, 11.8,1,1, 9.712, 10871.530, 339.670, 52853.104 24/05/19,15:23:02,12,07,1, 11.8,1,1, 9.712, 10872.035, 339.624, 52857.734 24/05/19,15:23:02,13,07,1, 11.8,1,1, 9.712, 10873.619, 339.552, 52855.552 24/05/19,15:23:02,14,07,1, 11.8,1,1, 9.712, 10870.918, 339.399, 52853.623 24/05/19,15:23:02,15,07,1, 11.8,1,1, 9.712, 10872.728, 339.389, 52857.854 24/05/19,15:23:02,16,07,1, 11.8,1,1, 9.712, 10872.372, 339.563, 52853.229 24/05/19,15:23:02,17,07,1, 11.8,1,1, 9.712, 10870.748, 339.585, 52855.434 24/05/19,15:23:02,18,07,1, 11.8,1,1, 9.712, 10873.416, 339.631, 52857.315 24/05/19,15:23:02,19,07,1, 11.8,1,1, 9.712, 10871.587, 339.593, 52853.077 24/05/19,15:23:03,00,07,1, 11.9,1,1, 9.713, 10871.586, 339.593, 52853.077 24/05/19,15:23:03,01,07,1, 11.9,1,1, 9.713, 10871.249, 339.384, 52855.080 24/05/19,15:23:03,02,07,1, 11.9,1,1, 9.713, 10872.564, 339.309, 52856.440 24/05/19,15:23:03,03,07,1, 11.9,1,1, 9.713, 10872.041, 339.683, 52854.184 24/05/19,15:23:03,04,07,1, 11.9,1,1, 9.713, 10871.893, 339.401, 52856.458 24/05/19,15:23:03,05,07,1, 11.9,1,1, 9.713, 10873.185, 339.526, 52855.977 24/05/19,15:23:03,06,07,1, 11.9,1,1, 9.713, 10871.788, 339.446, 52854.443 24/05/19,15:23:03,07,07,1, 11.9,1,1, 9.713, 10872.354, 339.103, 52856.579 24/05/19,15:23:03,08,07,1, 11.9,1,1, 9.713, 10872.491, 339.504, 52854.378 24/05/19,15:23:03,09,07,1, 11.9,1,1, 9.713, 10871.230, 339.424, 52854.940 24/05/19,15:23:03,10,07,1, 11.9,1,1, 9.713, 10872.578, 339.296, 52856.349 24/05/19,15:23:03,11,07,1, 11.9,1,1, 9.713, 10872.041, 339.632, 52854.178 24/05/19,15:23:03,12,07,1, 11.9,1,1, 9.713, 10871.827, 339.371, 52856.305 24/05/19,15:23:03,13,07,1, 11.9,1,1, 9.713, 10873.190, 339.508, 52856.002 24/05/19,15:23:03,14,07,1, 11.9,1,1, 9.713, 10871.844, 339.532, 52854.478 24/05/19,15:23:03,15,07,1, 11.9,1,1, 9.713, 10872.392, 339.056, 52856.666 24/05/19,15:23:03,16,07,1, 11.9,1,1, 9.713, 10872.520, 339.413, 52854.429 24/05/19,15:23:03,17,07,1, 11.9,1,1, 9.713, 10871.274, 339.373, 52854.867 24/05/19,15:23:03,18,07,1, 11.9,1,1, 9.713, 10872.553, 339.349, 52856.349 24/05/19,15:23:03,19,07,1, 11.9,1,1, 9.713, 10872.033, 339.664, 52854.076 24/05/19,15:23:04,00,07,1, 11.9,1,1, 9.709, 10872.028, 339.664, 52854.076 24/05/19,15:23:04,01,07,1, 11.9,1,1, 9.709, 10871.165, 339.319, 52854.631 24/05/19,15:23:04,02,07,1, 11.9,1,1, 9.709, 10872.848, 339.124, 52856.802 24/05/19,15:23:04,03,07,1, 11.9,1,1, 9.709, 10871.975, 339.391, 52853.444 24/05/19,15:23:04,04,07,1, 11.9,1,1, 9.709, 10871.530, 339.290, 52856.245 24/05/19,15:23:04,05,07,1, 11.9,1,1, 9.709, 10873.397, 339.349, 52856.110 24/05/19,15:23:04,06,07,1, 11.9,1,1, 9.709, 10871.742, 339.459, 52853.951 24/05/19,15:23:04,07,07,1, 11.9,1,1, 9.709, 10872.557, 339.143, 52857.210 24/05/19,15:23:04,08,07,1, 11.9,1,1, 9.709, 10872.998, 339.195, 52854.370 24/05/19,15:23:04,09,07,1, 11.9,1,1, 9.709, 10871.176, 339.221, 52854.490 24/05/19,15:23:04,10,07,1, 11.9,1,1, 9.709, 10872.894, 339.174, 52856.899 24/05/19,15:23:04,11,07,1, 11.9,1,1, 9.709, 10871.965, 339.467, 52853.455 24/05/19,15:23:04,12,07,1, 11.9,1,1, 9.709, 10871.541, 339.266, 52856.123 24/05/19,15:23:04,13,07,1, 11.9,1,1, 9.709, 10873.402, 339.308, 52856.184 24/05/19,15:23:04,14,07,1, 11.9,1,1, 9.709, 10871.767, 339.479, 52853.957 24/05/19,15:23:04,15,07,1, 11.9,1,1, 9.709, 10872.579, 339.217, 52857.367 24/05/19,15:23:04,16,07,1, 11.9,1,1, 9.709, 10873.051, 339.186, 52854.586 24/05/19,15:23:04,17,07,1, 11.9,1,1, 9.709, 10871.193, 339.186, 52854.482 24/05/19,15:23:04,18,07,1, 11.9,1,1, 9.709, 10872.817, 339.130, 52856.816 24/05/19,15:23:04,19,07,1, 11.9,1,1, 9.709, 10872.011, 339.396, 52853.318 24/05/19,15:23:05,00,07,1, 11.9,1,1, 9.708, 10872.011, 339.396, 52853.318 24/05/19,15:23:05,01,07,1, 11.9,1,1, 9.708, 10871.356, 339.125, 52854.175 24/05/19,15:23:05,02,07,1, 11.9,1,1, 9.708, 10872.816, 338.993, 52856.997 24/05/19,15:23:05,03,07,1, 11.9,1,1, 9.708, 10872.280, 339.242, 52853.575 24/05/19,15:23:05,04,07,1, 11.9,1,1, 9.708, 10871.263, 339.157, 52855.397 24/05/19,15:23:05,05,07,1, 11.9,1,1, 9.708, 10873.218, 339.117, 52856.377 24/05/19,15:23:05,06,07,1, 11.9,1,1, 9.708, 10871.856, 339.383, 52853.604 24/05/19,15:23:05,07,07,1, 11.9,1,1, 9.708, 10872.314, 339.174, 52857.069 24/05/19,15:23:05,08,07,1, 11.9,1,1, 9.708, 10873.376, 339.152, 52855.180 24/05/19,15:23:05,09,07,1, 11.9,1,1, 9.708, 10871.418, 339.110, 52854.043 24/05/19,15:23:05,10,07,1, 11.9,1,1, 9.708, 10872.760, 338.941, 52856.902 24/05/19,15:23:05,11,07,1, 11.9,1,1, 9.708, 10872.364, 339.209, 52853.500 24/05/19,15:23:05,12,07,1, 11.9,1,1, 9.708, 10871.271, 339.165, 52855.454 24/05/19,15:23:05,13,07,1, 11.9,1,1, 9.708, 10873.200, 339.128, 52856.445 24/05/19,15:23:05,14,07,1, 11.9,1,1, 9.708, 10871.834, 339.314, 52853.643 24/05/19,15:23:05,15,07,1, 11.9,1,1, 9.708, 10872.279, 339.120, 52857.064 24/05/19,15:23:05,16,07,1, 11.9,1,1, 9.708, 10873.471, 339.168, 52855.318 24/05/19,15:23:05,17,07,1, 11.9,1,1, 9.708, 10871.439, 339.131, 52854.171 24/05/19,15:23:05,18,07,1, 11.9,1,1, 9.708, 10872.708, 338.889, 52856.963 24/05/19,15:23:05,19,07,1, 11.9,1,1, 9.708, 10872.402, 339.137, 52853.475 24/05/19,15:23:06,00,07,1, 11.9,1,1, 9.713, 10872.395, 339.137, 52853.475 24/05/19,15:23:06,01,07,1, 11.9,1,1, 9.713, 10871.714, 339.046, 52853.842 24/05/19,15:23:06,02,07,1, 11.9,1,1, 9.713, 10872.749, 338.729, 52856.992 24/05/19,15:23:06,03,07,1, 11.9,1,1, 9.713, 10872.839, 338.995, 52853.826 24/05/19,15:23:06,04,07,1, 11.9,1,1, 9.713, 10871.194, 339.006, 52854.695 24/05/19,15:23:06,05,07,1, 11.9,1,1, 9.713, 10872.999, 338.857, 52856.504 24/05/19,15:23:06,06,07,1, 11.9,1,1, 9.713, 10871.991, 339.117, 52853.265 24/05/19,15:23:06,07,07,1, 11.9,1,1, 9.713, 10871.935, 339.039, 52856.563 24/05/19,15:23:06,08,07,1, 11.9,1,1, 9.713, 10873.552, 339.055, 52855.756 24/05/19,15:23:06,09,07,1, 11.9,1,1, 9.713, 10871.688, 339.096, 52853.829 24/05/19,15:23:06,10,07,1, 11.9,1,1, 9.713, 10872.724, 338.742, 52857.034 24/05/19,15:23:06,11,07,1, 11.9,1,1, 9.713, 10872.798, 338.884, 52853.876 24/05/19,15:23:06,12,07,1, 11.9,1,1, 9.713, 10871.191, 338.966, 52854.565 24/05/19,15:23:06,13,07,1, 11.9,1,1, 9.713, 10873.000, 338.837, 52856.482 24/05/19,15:23:06,14,07,1, 11.9,1,1, 9.713, 10872.020, 339.145, 52853.223 24/05/19,15:23:06,15,07,1, 11.9,1,1, 9.713, 10871.846, 338.981, 52856.312 24/05/19,15:23:06,16,07,1, 11.9,1,1, 9.713, 10873.540, 338.977, 52855.739 24/05/19,15:23:06,17,07,1, 11.9,1,1, 9.713, 10871.807, 339.098, 52853.842 24/05/19,15:23:06,18,07,1, 11.9,1,1, 9.713, 10872.763, 338.793, 52856.973 24/05/19,15:23:06,19,07,1, 11.9,1,1, 9.713, 10872.901, 338.843, 52853.932 24/05/19,15:23:07,00,08,1, 11.8,1,1, 9.707, 10872.896, 338.843, 52853.932 24/05/19,15:23:07,01,08,1, 11.8,1,1, 9.707, 10871.955, 339.051, 52853.644 24/05/19,15:23:07,02,08,1, 11.8,1,1, 9.707, 10872.572, 338.663, 52856.966 24/05/19,15:23:07,03,08,1, 11.8,1,1, 9.707, 10873.334, 338.704, 52854.548 24/05/19,15:23:07,04,08,1, 11.8,1,1, 9.707, 10871.434, 338.747, 52854.068 24/05/19,15:23:07,05,08,1, 11.8,1,1, 9.707, 10872.938, 338.596, 52856.681 24/05/19,15:23:07,06,08,1, 11.8,1,1, 9.707, 10872.264, 338.878, 52853.212 24/05/19,15:23:07,07,08,1, 11.8,1,1, 9.707, 10871.485, 338.793, 52855.570 24/05/19,15:23:07,08,08,1, 11.8,1,1, 9.707, 10873.411, 338.781, 52856.038 24/05/19,15:23:07,09,08,1, 11.8,1,1, 9.707, 10871.991, 339.009, 52853.588 24/05/19,15:23:07,10,08,1, 11.8,1,1, 9.707, 10872.585, 338.770, 52857.045 24/05/19,15:23:07,11,08,1, 11.8,1,1, 9.707, 10873.379, 338.729, 52854.695 24/05/19,15:23:07,12,08,1, 11.8,1,1, 9.707, 10871.435, 338.707, 52854.046 24/05/19,15:23:07,13,08,1, 11.8,1,1, 9.707, 10872.946, 338.558, 52856.687 24/05/19,15:23:07,14,08,1, 11.8,1,1, 9.707, 10872.318, 338.887, 52853.291 24/05/19,15:23:07,15,08,1, 11.8,1,1, 9.707, 10871.506, 338.818, 52855.505 24/05/19,15:23:07,16,08,1, 11.8,1,1, 9.707, 10873.417, 338.739, 52856.091 24/05/19,15:23:07,17,08,1, 11.8,1,1, 9.707, 10872.014, 338.962, 52853.483 24/05/19,15:23:07,18,08,1, 11.8,1,1, 9.707, 10872.529, 338.705, 52856.961 24/05/19,15:23:07,19,08,1, 11.8,1,1, 9.707, 10873.444, 338.756, 52854.831 24/05/19,15:23:08,00,08,1, 11.8,1,1, 9.709, 10873.438, 338.756, 52854.831 24/05/19,15:23:08,01,08,1, 11.8,1,1, 9.709, 10872.141, 338.818, 52853.239 24/05/19,15:23:08,02,08,1, 11.8,1,1, 9.709, 10872.286, 338.608, 52856.445 24/05/19,15:23:08,03,08,1, 11.8,1,1, 9.709, 10873.760, 338.635, 52855.348 24/05/19,15:23:08,04,08,1, 11.8,1,1, 9.709, 10871.788, 338.587, 52853.765 24/05/19,15:23:08,05,08,1, 11.8,1,1, 9.709, 10872.916, 338.290, 52856.775 24/05/19,15:23:08,06,08,1, 11.8,1,1, 9.709, 10872.813, 338.588, 52853.619 24/05/19,15:23:08,07,08,1, 11.8,1,1, 9.709, 10871.366, 338.552, 52854.588 24/05/19,15:23:08,08,08,1, 11.8,1,1, 9.709, 10873.198, 338.477, 52856.306 24/05/19,15:23:08,09,08,1, 11.8,1,1, 9.709, 10872.095, 338.730, 52853.168 24/05/19,15:23:08,10,08,1, 11.8,1,1, 9.709, 10872.220, 338.550, 52856.407 24/05/19,15:23:08,11,08,1, 11.8,1,1, 9.709, 10873.724, 338.651, 52855.521 24/05/19,15:23:08,12,08,1, 11.8,1,1, 9.709, 10871.872, 338.654, 52853.861 24/05/19,15:23:08,13,08,1, 11.8,1,1, 9.709, 10872.860, 338.279, 52856.738 24/05/19,15:23:08,14,08,1, 11.8,1,1, 9.709, 10872.837, 338.464, 52853.488 24/05/19,15:23:08,15,08,1, 11.8,1,1, 9.709, 10871.378, 338.534, 52854.564 24/05/19,15:23:08,16,08,1, 11.8,1,1, 9.709, 10873.184, 338.473, 52856.300 24/05/19,15:23:08,17,08,1, 11.8,1,1, 9.709, 10872.119, 338.725, 52853.125 24/05/19,15:23:08,18,08,1, 11.8,1,1, 9.709, 10872.108, 338.520, 52856.425 24/05/19,15:23:08,19,08,1, 11.8,1,1, 9.709, 10873.665, 338.582, 52855.494 24/05/19,15:23:09,00,08,1, 11.9,1,1, 9.714, 10873.663, 338.582, 52855.494 24/05/19,15:23:09,01,08,1, 11.9,1,1, 9.714, 10872.337, 338.418, 52853.064 24/05/19,15:23:09,02,08,1, 11.9,1,1, 9.714, 10871.816, 338.388, 52855.737 24/05/19,15:23:09,03,08,1, 11.9,1,1, 9.714, 10873.716, 338.433, 52855.797 24/05/19,15:23:09,04,08,1, 11.9,1,1, 9.714, 10872.105, 338.584, 52853.482 24/05/19,15:23:09,05,08,1, 11.9,1,1, 9.714, 10872.815, 338.204, 52856.906 24/05/19,15:23:09,06,08,1, 11.9,1,1, 9.714, 10873.316, 338.278, 52854.231 24/05/19,15:23:09,07,08,1, 11.9,1,1, 9.714, 10871.543, 338.295, 52854.006 24/05/19,15:23:09,08,08,1, 11.9,1,1, 9.714, 10873.147, 338.214, 52856.429 24/05/19,15:23:09,09,08,1, 11.9,1,1, 9.714, 10872.409, 338.451, 52853.099 24/05/19,15:23:09,10,08,1, 11.9,1,1, 9.714, 10871.723, 338.342, 52855.550 24/05/19,15:23:09,11,08,1, 11.9,1,1, 9.714, 10873.692, 338.346, 52855.859 24/05/19,15:23:09,12,08,1, 11.9,1,1, 9.714, 10872.109, 338.563, 52853.468 24/05/19,15:23:09,13,08,1, 11.9,1,1, 9.714, 10872.817, 338.263, 52856.725 24/05/19,15:23:09,14,08,1, 11.9,1,1, 9.714, 10873.500, 338.278, 52854.407 24/05/19,15:23:09,15,08,1, 11.9,1,1, 9.714, 10871.512, 338.238, 52853.966 24/05/19,15:23:09,16,08,1, 11.9,1,1, 9.714, 10873.038, 338.145, 52856.338 24/05/19,15:23:09,17,08,1, 11.9,1,1, 9.714, 10872.426, 338.459, 52852.985 24/05/19,15:23:09,18,08,1, 11.9,1,1, 9.714, 10871.732, 338.368, 52855.464 24/05/19,15:23:09,19,08,1, 11.9,1,1, 9.714, 10873.626, 338.294, 52855.838 24/05/19,15:23:10,00,07,1, 11.9,1,1, 9.707, 10873.622, 338.294, 52855.838 24/05/19,15:23:10,01,07,1, 11.9,1,1, 9.707, 10872.802, 338.286, 52853.768 24/05/19,15:23:10,02,07,1, 11.9,1,1, 9.707, 10871.682, 338.099, 52854.613 24/05/19,15:23:10,03,07,1, 11.9,1,1, 9.707, 10873.172, 338.081, 52855.756 24/05/19,15:23:10,04,07,1, 11.9,1,1, 9.707, 10872.460, 338.492, 52853.791 24/05/19,15:23:10,05,07,1, 11.9,1,1, 9.707, 10872.430, 338.129, 52855.958 24/05/19,15:23:10,06,07,1, 11.9,1,1, 9.707, 10873.587, 338.182, 52855.064 24/05/19,15:23:10,07,07,1, 11.9,1,1, 9.707, 10872.161, 338.173, 52853.884 24/05/19,15:23:10,08,07,1, 11.9,1,1, 9.707, 10872.803, 337.771, 52855.947 24/05/19,15:23:10,09,07,1, 11.9,1,1, 9.707, 10872.814, 338.220, 52853.761 24/05/19,15:23:10,10,07,1, 11.9,1,1, 9.707, 10871.711, 338.080, 52854.620 24/05/19,15:23:10,11,07,1, 11.9,1,1, 9.707, 10873.099, 338.095, 52855.704 24/05/19,15:23:10,12,07,1, 11.9,1,1, 9.707, 10872.432, 338.424, 52853.677 24/05/19,15:23:10,13,07,1, 11.9,1,1, 9.707, 10872.461, 338.045, 52856.063 24/05/19,15:23:10,14,07,1, 11.9,1,1, 9.707, 10873.539, 338.266, 52855.166 24/05/19,15:23:10,15,07,1, 11.9,1,1, 9.707, 10872.237, 338.264, 52853.973 24/05/19,15:23:10,16,07,1, 11.9,1,1, 9.707, 10872.803, 337.797, 52855.973 24/05/19,15:23:10,17,07,1, 11.9,1,1, 9.707, 10872.892, 338.112, 52853.720 24/05/19,15:23:10,18,07,1, 11.9,1,1, 9.707, 10871.727, 338.054, 52854.497 24/05/19,15:23:10,19,07,1, 11.9,1,1, 9.707, 10873.103, 338.082, 52855.710 24/05/19,15:23:11,00,06,1, 12.0,1,1, 9.713, 10873.096, 338.082, 52855.710 24/05/19,15:23:11,01,06,1, 12.0,1,1, 9.713, 10872.654, 337.841, 52853.751 24/05/19,15:23:11,02,06,1, 12.0,1,1, 9.713, 10872.366, 338.035, 52855.096 24/05/19,15:23:11,03,06,1, 12.0,1,1, 9.713, 10872.771, 337.575, 52854.629 24/05/19,15:23:11,04,06,1, 12.0,1,1, 9.713, 10872.282, 338.249, 52853.930 24/05/19,15:23:11,05,06,1, 12.0,1,1, 9.713, 10872.702, 337.845, 52855.675 24/05/19,15:23:11,06,06,1, 12.0,1,1, 9.713, 10873.069, 337.846, 52854.419 24/05/19,15:23:11,07,06,1, 12.0,1,1, 9.713, 10872.663, 338.335, 52854.919 24/05/19,15:23:11,08,06,1, 12.0,1,1, 9.713, 10873.175, 337.640, 52855.522 24/05/19,15:23:11,09,06,1, 12.0,1,1, 9.713, 10872.741, 337.914, 52853.809 24/05/19,15:23:11,10,06,1, 12.0,1,1, 9.713, 10872.373, 337.904, 52854.934 24/05/19,15:23:11,11,06,1, 12.0,1,1, 9.713, 10872.802, 337.560, 52854.656 24/05/19,15:23:11,12,06,1, 12.0,1,1, 9.713, 10872.301, 338.296, 52853.993 24/05/19,15:23:11,13,06,1, 12.0,1,1, 9.713, 10872.699, 337.866, 52855.619 24/05/19,15:23:11,14,06,1, 12.0,1,1, 9.713, 10873.042, 337.770, 52854.540 24/05/19,15:23:11,15,06,1, 12.0,1,1, 9.713, 10872.652, 338.223, 52854.808 24/05/19,15:23:11,16,06,1, 12.0,1,1, 9.713, 10873.241, 337.596, 52855.666 24/05/19,15:23:11,17,06,1, 12.0,1,1, 9.713, 10872.815, 337.885, 52853.946 24/05/19,15:23:11,18,06,1, 12.0,1,1, 9.713, 10872.388, 337.905, 52855.028 24/05/19,15:23:11,19,06,1, 12.0,1,1, 9.713, 10872.826, 337.427, 52854.692 24/05/19,15:23:12,00,07,1, 12.0,1,1, 9.708, 10872.821, 337.427, 52854.692 24/05/19,15:23:12,01,07,1, 12.0,1,1, 9.708, 10873.372, 337.712, 52854.421 24/05/19,15:23:12,02,07,1, 12.0,1,1, 9.708, 10872.383, 337.739, 52854.303 24/05/19,15:23:12,03,07,1, 12.0,1,1, 9.708, 10872.976, 337.310, 52855.272 24/05/19,15:23:12,04,07,1, 12.0,1,1, 9.708, 10872.693, 337.863, 52853.594 24/05/19,15:23:12,05,07,1, 12.0,1,1, 9.708, 10872.293, 337.754, 52855.098 24/05/19,15:23:12,06,07,1, 12.0,1,1, 9.708, 10873.253, 337.551, 52854.998 24/05/19,15:23:12,07,07,1, 12.0,1,1, 9.708, 10872.604, 337.999, 52853.989 24/05/19,15:23:12,08,07,1, 12.0,1,1, 9.708, 10873.070, 337.588, 52855.907 24/05/19,15:23:12,09,07,1, 12.0,1,1, 9.708, 10873.453, 337.713, 52854.433 24/05/19,15:23:12,10,07,1, 12.0,1,1, 9.708, 10872.485, 337.814, 52854.412 24/05/19,15:23:12,11,07,1, 12.0,1,1, 9.708, 10873.042, 337.277, 52855.272 24/05/19,15:23:12,12,07,1, 12.0,1,1, 9.708, 10872.693, 337.808, 52853.436 24/05/19,15:23:12,13,07,1, 12.0,1,1, 9.708, 10872.315, 337.711, 52854.912 24/05/19,15:23:12,14,07,1, 12.0,1,1, 9.708, 10873.254, 337.602, 52855.050 24/05/19,15:23:12,15,07,1, 12.0,1,1, 9.708, 10872.692, 338.010, 52853.911 24/05/19,15:23:12,16,07,1, 12.0,1,1, 9.708, 10873.041, 337.485, 52855.785 24/05/19,15:23:12,17,07,1, 12.0,1,1, 9.708, 10873.431, 337.631, 52854.458 24/05/19,15:23:12,18,07,1, 12.0,1,1, 9.708, 10872.490, 337.784, 52854.329 24/05/19,15:23:12,19,07,1, 12.0,1,1, 9.708, 10873.119, 337.321, 52855.317 24/05/19,15:23:13,00,08,1, 11.9,1,1, 9.712, 10873.113, 337.321, 52855.317 24/05/19,15:23:13,01,08,1, 11.9,1,1, 9.712, 10873.647, 337.534, 52854.654 24/05/19,15:23:13,02,08,1, 11.9,1,1, 9.712, 10872.745, 337.714, 52854.244 24/05/19,15:23:13,03,08,1, 11.9,1,1, 9.712, 10873.273, 337.107, 52855.512 24/05/19,15:23:13,04,08,1, 11.9,1,1, 9.712, 10873.058, 337.442, 52853.499 24/05/19,15:23:13,05,08,1, 11.9,1,1, 9.712, 10872.283, 337.429, 52854.450 24/05/19,15:23:13,06,08,1, 11.9,1,1, 9.712, 10873.157, 337.299, 52854.953 24/05/19,15:23:13,07,08,1, 11.9,1,1, 9.712, 10872.731, 337.865, 52853.699 24/05/19,15:23:13,08,08,1, 11.9,1,1, 9.712, 10872.843, 337.408, 52855.492 24/05/19,15:23:13,09,08,1, 11.9,1,1, 9.712, 10873.654, 337.390, 52854.636 24/05/19,15:23:13,10,08,1, 11.9,1,1, 9.712, 10872.785, 337.741, 52854.219 24/05/19,15:23:13,11,08,1, 11.9,1,1, 9.712, 10873.267, 337.145, 52855.566 24/05/19,15:23:13,12,08,1, 11.9,1,1, 9.712, 10873.168, 337.507, 52853.656 24/05/19,15:23:13,13,08,1, 11.9,1,1, 9.712, 10872.331, 337.417, 52854.429 24/05/19,15:23:13,14,08,1, 11.9,1,1, 9.712, 10873.203, 337.162, 52854.981 24/05/19,15:23:13,15,08,1, 11.9,1,1, 9.712, 10872.707, 337.811, 52853.604 24/05/19,15:23:13,16,08,1, 11.9,1,1, 9.712, 10872.830, 337.409, 52855.530 24/05/19,15:23:13,17,08,1, 11.9,1,1, 9.712, 10873.641, 337.370, 52854.770 24/05/19,15:23:13,18,08,1, 11.9,1,1, 9.712, 10872.763, 337.656, 52854.083 24/05/19,15:23:13,19,08,1, 11.9,1,1, 9.712, 10873.332, 337.110, 52855.494 24/05/19,15:23:14,00,07,1, 11.9,1,1, 9.712, 10873.330, 337.110, 52855.494 24/05/19,15:23:14,01,07,1, 11.9,1,1, 9.712, 10873.569, 337.165, 52854.788 24/05/19,15:23:14,02,07,1, 11.9,1,1, 9.712, 10872.918, 337.542, 52853.953 24/05/19,15:23:14,03,07,1, 11.9,1,1, 9.712, 10873.287, 337.036, 52855.626 24/05/19,15:23:14,04,07,1, 11.9,1,1, 9.712, 10873.527, 337.296, 52854.018 24/05/19,15:23:14,05,07,1, 11.9,1,1, 9.712, 10872.569, 337.258, 52854.123 24/05/19,15:23:14,06,07,1, 11.9,1,1, 9.712, 10873.205, 336.831, 52854.931 24/05/19,15:23:14,07,07,1, 11.9,1,1, 9.712, 10872.841, 337.438, 52853.283 24/05/19,15:23:14,08,07,1, 11.9,1,1, 9.712, 10872.593, 337.292, 52854.898 24/05/19,15:23:14,09,07,1, 11.9,1,1, 9.712, 10873.606, 337.200, 52854.855 24/05/19,15:23:14,10,07,1, 11.9,1,1, 9.712, 10872.907, 337.523, 52853.886 24/05/19,15:23:14,11,07,1, 11.9,1,1, 9.712, 10873.271, 336.966, 52855.627 24/05/19,15:23:14,12,07,1, 11.9,1,1, 9.712, 10873.558, 337.249, 52854.020 24/05/19,15:23:14,13,07,1, 11.9,1,1, 9.712, 10872.637, 337.323, 52854.131 24/05/19,15:23:14,14,07,1, 11.9,1,1, 9.712, 10873.225, 336.873, 52855.034 24/05/19,15:23:14,15,07,1, 11.9,1,1, 9.712, 10872.860, 337.376, 52853.248 24/05/19,15:23:14,16,07,1, 11.9,1,1, 9.712, 10872.551, 337.185, 52854.785 24/05/19,15:23:14,17,07,1, 11.9,1,1, 9.712, 10873.588, 337.157, 52854.864 24/05/19,15:23:14,18,07,1, 11.9,1,1, 9.712, 10872.942, 337.566, 52853.960 24/05/19,15:23:14,19,07,1, 11.9,1,1, 9.712, 10873.320, 336.976, 52855.715 24/05/19,15:23:15,00,07,1, 11.9,1,1, 9.710, 10873.313, 336.976, 52855.715 24/05/19,15:23:15,01,07,1, 11.9,1,1, 9.710, 10874.457, 337.020, 52855.727 24/05/19,15:23:15,02,07,1, 11.9,1,1, 9.710, 10872.160, 337.171, 52851.696 24/05/19,15:23:15,03,07,1, 11.9,1,1, 9.710, 10873.230, 337.156, 52857.117 24/05/19,15:23:15,04,07,1, 11.9,1,1, 9.710, 10874.459, 336.928, 52853.898 24/05/19,15:23:15,05,07,1, 11.9,1,1, 9.710, 10871.850, 337.122, 52852.957 24/05/19,15:23:15,06,07,1, 11.9,1,1, 9.710, 10874.167, 336.927, 52856.975 24/05/19,15:23:15,07,07,1, 11.9,1,1, 9.710, 10873.122, 336.794, 52851.626 24/05/19,15:23:15,08,07,1, 11.9,1,1, 9.710, 10871.767, 337.066, 52854.653 24/05/19,15:23:15,09,07,1, 11.9,1,1, 9.710, 10874.469, 336.938, 52855.747 24/05/19,15:23:15,10,07,1, 11.9,1,1, 9.710, 10872.218, 337.192, 52851.741 24/05/19,15:23:15,11,07,1, 11.9,1,1, 9.710, 10873.224, 337.189, 52857.026 24/05/19,15:23:15,12,07,1, 11.9,1,1, 9.710, 10874.552, 336.822, 52854.009 24/05/19,15:23:15,13,07,1, 11.9,1,1, 9.710, 10871.930, 337.096, 52853.012 24/05/19,15:23:15,14,07,1, 11.9,1,1, 9.710, 10874.172, 336.965, 52857.240 24/05/19,15:23:15,15,07,1, 11.9,1,1, 9.710, 10873.203, 336.834, 52851.742 24/05/19,15:23:15,16,07,1, 11.9,1,1, 9.710, 10871.784, 337.047, 52854.605 24/05/19,15:23:15,17,07,1, 11.9,1,1, 9.710, 10874.429, 336.892, 52855.750 24/05/19,15:23:15,18,07,1, 11.9,1,1, 9.710, 10872.224, 337.126, 52851.572 24/05/19,15:23:15,19,07,1, 11.9,1,1, 9.710, 10873.118, 337.239, 52857.055 24/05/19,15:23:16,00,07,1, 11.9,1,1, 9.710, 10873.113, 337.239, 52857.055 24/05/19,15:23:16,01,07,1, 11.9,1,1, 9.710, 10874.375, 336.670, 52856.100 24/05/19,15:23:16,02,07,1, 11.9,1,1, 9.710, 10872.487, 336.808, 52851.153 24/05/19,15:23:16,03,07,1, 11.9,1,1, 9.710, 10872.669, 337.053, 52856.212 24/05/19,15:23:16,04,07,1, 11.9,1,1, 9.710, 10874.695, 336.732, 52854.686 24/05/19,15:23:16,05,07,1, 11.9,1,1, 9.710, 10872.071, 336.903, 52852.248 24/05/19,15:23:16,06,07,1, 11.9,1,1, 9.710, 10874.006, 336.842, 52857.294 24/05/19,15:23:16,07,07,1, 11.9,1,1, 9.710, 10873.918, 336.632, 52852.431 24/05/19,15:23:16,08,07,1, 11.9,1,1, 9.710, 10871.748, 336.797, 52853.723 24/05/19,15:23:16,09,07,1, 11.9,1,1, 9.710, 10874.356, 336.628, 52856.267 24/05/19,15:23:16,10,07,1, 11.9,1,1, 9.710, 10872.485, 336.769, 52851.227 24/05/19,15:23:16,11,07,1, 11.9,1,1, 9.710, 10872.552, 337.043, 52856.172 24/05/19,15:23:16,12,07,1, 11.9,1,1, 9.710, 10874.712, 336.762, 52854.830 24/05/19,15:23:16,13,07,1, 11.9,1,1, 9.710, 10872.090, 336.892, 52852.201 24/05/19,15:23:16,14,07,1, 11.9,1,1, 9.710, 10874.029, 336.753, 52857.329 24/05/19,15:23:16,15,07,1, 11.9,1,1, 9.710, 10873.993, 336.588, 52852.547 24/05/19,15:23:16,16,07,1, 11.9,1,1, 9.710, 10871.790, 336.848, 52853.752 24/05/19,15:23:16,17,07,1, 11.9,1,1, 9.710, 10874.395, 336.642, 52856.346 24/05/19,15:23:16,18,07,1, 11.9,1,1, 9.710, 10872.550, 336.693, 52851.147 24/05/19,15:23:16,19,07,1, 11.9,1,1, 9.710, 10872.471, 336.933, 52855.991 24/05/19,15:23:17,00,07,1, 11.8,1,1, 9.710, 10872.470, 336.933, 52855.991 24/05/19,15:23:17,01,07,1, 11.8,1,1, 9.710, 10874.408, 336.486, 52857.097 24/05/19,15:23:17,02,07,1, 11.8,1,1, 9.710, 10873.221, 336.357, 52851.247 24/05/19,15:23:17,03,07,1, 11.8,1,1, 9.710, 10871.784, 336.722, 52854.780 24/05/19,15:23:17,04,07,1, 11.8,1,1, 9.710, 10874.857, 336.666, 52855.916 24/05/19,15:23:17,05,07,1, 11.8,1,1, 9.710, 10872.312, 336.647, 52851.215 24/05/19,15:23:17,06,07,1, 11.8,1,1, 9.710, 10873.374, 336.710, 52857.084 24/05/19,15:23:17,07,07,1, 11.8,1,1, 9.710, 10874.884, 336.412, 52853.659 24/05/19,15:23:17,08,07,1, 11.8,1,1, 9.710, 10871.793, 336.533, 52852.427 24/05/19,15:23:17,09,07,1, 11.8,1,1, 9.710, 10874.385, 336.500, 52857.133 24/05/19,15:23:17,10,07,1, 11.8,1,1, 9.710, 10873.303, 336.293, 52851.116 24/05/19,15:23:17,11,07,1, 11.8,1,1, 9.710, 10871.810, 336.624, 52854.489 24/05/19,15:23:17,12,07,1, 11.8,1,1, 9.710, 10874.869, 336.575, 52855.983 24/05/19,15:23:17,13,07,1, 11.8,1,1, 9.710, 10872.356, 336.644, 52851.175 24/05/19,15:23:17,14,07,1, 11.8,1,1, 9.710, 10873.347, 336.745, 52857.147 24/05/19,15:23:17,15,07,1, 11.8,1,1, 9.710, 10874.834, 336.440, 52853.846 24/05/19,15:23:17,16,07,1, 11.8,1,1, 9.710, 10871.890, 336.517, 52852.267 24/05/19,15:23:17,17,07,1, 11.8,1,1, 9.710, 10874.310, 336.532, 52857.191 24/05/19,15:23:17,18,07,1, 11.8,1,1, 9.710, 10873.433, 336.354, 52851.312 24/05/19,15:23:17,19,07,1, 11.8,1,1, 9.710, 10871.752, 336.619, 52854.295 24/05/19,15:23:18,00,07,1, 11.9,1,1, 9.710, 10871.744, 336.619, 52854.295 24/05/19,15:23:18,01,07,1, 11.9,1,1, 9.710, 10873.907, 336.282, 52856.356 24/05/19,15:23:18,02,07,1, 11.9,1,1, 9.710, 10874.020, 336.243, 52852.708 24/05/19,15:23:18,03,07,1, 11.9,1,1, 9.710, 10872.101, 336.285, 52853.344 24/05/19,15:23:18,04,07,1, 11.9,1,1, 9.710, 10874.209, 336.201, 52855.576 24/05/19,15:23:18,05,07,1, 11.9,1,1, 9.710, 10873.005, 336.500, 52851.865 24/05/19,15:23:18,06,07,1, 11.9,1,1, 9.710, 10872.819, 336.447, 52855.449 24/05/19,15:23:18,07,07,1, 11.9,1,1, 9.710, 10874.724, 336.327, 52854.739 24/05/19,15:23:18,08,07,1, 11.9,1,1, 9.710, 10872.628, 336.376, 52852.327 24/05/19,15:23:18,09,07,1, 11.9,1,1, 9.710, 10873.930, 336.268, 52856.292 24/05/19,15:23:18,10,07,1, 11.9,1,1, 9.710, 10874.145, 336.304, 52852.868 24/05/19,15:23:18,11,07,1, 11.9,1,1, 9.710, 10872.147, 336.290, 52853.401 24/05/19,15:23:18,12,07,1, 11.9,1,1, 9.710, 10874.155, 336.143, 52855.619 24/05/19,15:23:18,13,07,1, 11.9,1,1, 9.710, 10873.034, 336.446, 52851.675 24/05/19,15:23:18,14,07,1, 11.9,1,1, 9.710, 10872.734, 336.428, 52855.264 24/05/19,15:23:18,15,07,1, 11.9,1,1, 9.710, 10874.778, 336.371, 52854.775 24/05/19,15:23:18,16,07,1, 11.9,1,1, 9.710, 10872.691, 336.418, 52852.314 24/05/19,15:23:18,17,07,1, 11.9,1,1, 9.710, 10873.819, 336.135, 52856.264 24/05/19,15:23:18,18,07,1, 11.9,1,1, 9.710, 10874.142, 336.218, 52852.760 24/05/19,15:23:18,19,07,1, 11.9,1,1, 9.710, 10872.195, 336.342, 52853.281 24/05/19,15:23:19,00,07,1, 11.9,1,1, 9.708, 10872.195, 336.342, 52853.281 24/05/19,15:23:19,01,07,1, 11.9,1,1, 9.708, 10873.107, 335.951, 52855.468 24/05/19,15:23:19,02,07,1, 11.9,1,1, 9.708, 10874.880, 336.229, 52854.450 24/05/19,15:23:19,03,07,1, 11.9,1,1, 9.708, 10872.497, 335.997, 52852.112 24/05/19,15:23:19,04,07,1, 11.9,1,1, 9.708, 10873.628, 335.856, 52855.813 24/05/19,15:23:19,05,07,1, 11.9,1,1, 9.708, 10873.879, 336.172, 52852.542 24/05/19,15:23:19,06,07,1, 11.9,1,1, 9.708, 10872.174, 336.003, 52853.423 24/05/19,15:23:19,07,07,1, 11.9,1,1, 9.708, 10874.538, 336.271, 52855.879 24/05/19,15:23:19,08,07,1, 11.9,1,1, 9.708, 10873.369, 336.274, 52852.137 24/05/19,15:23:19,09,07,1, 11.9,1,1, 9.708, 10873.109, 335.921, 52855.361 24/05/19,15:23:19,10,07,1, 11.9,1,1, 9.708, 10874.883, 336.120, 52854.601 24/05/19,15:23:19,11,07,1, 11.9,1,1, 9.708, 10872.535, 335.964, 52852.122 24/05/19,15:23:19,12,07,1, 11.9,1,1, 9.708, 10873.683, 335.938, 52855.812 24/05/19,15:23:19,13,07,1, 11.9,1,1, 9.708, 10873.934, 336.134, 52852.562 24/05/19,15:23:19,14,07,1, 11.9,1,1, 9.708, 10872.139, 335.921, 52853.234 24/05/19,15:23:19,15,07,1, 11.9,1,1, 9.708, 10874.494, 336.232, 52855.802 24/05/19,15:23:19,16,07,1, 11.9,1,1, 9.708, 10873.352, 336.267, 52852.091 24/05/19,15:23:19,17,07,1, 11.9,1,1, 9.708, 10873.076, 335.977, 52855.305 24/05/19,15:23:19,18,07,1, 11.9,1,1, 9.708, 10874.890, 336.091, 52854.604 24/05/19,15:23:19,19,07,1, 11.9,1,1, 9.708, 10872.597, 335.892, 52852.062 24/05/19,15:23:20,00,06,1, 11.9,1,1, 9.706, 10872.595, 335.892, 52852.062 24/05/19,15:23:20,01,06,1, 11.9,1,1, 9.706, 10873.284, 335.927, 52855.553 24/05/19,15:23:20,02,06,1, 11.9,1,1, 9.706, 10874.933, 335.848, 52854.214 24/05/19,15:23:20,03,06,1, 11.9,1,1, 9.706, 10872.726, 335.965, 52852.406 24/05/19,15:23:20,04,06,1, 11.9,1,1, 9.706, 10874.147, 335.716, 52856.077 24/05/19,15:23:20,05,06,1, 11.9,1,1, 9.706, 10873.949, 335.758, 52852.175 24/05/19,15:23:20,06,06,1, 11.9,1,1, 9.706, 10872.273, 335.801, 52853.439 24/05/19,15:23:20,07,06,1, 11.9,1,1, 9.706, 10874.502, 335.817, 52855.329 24/05/19,15:23:20,08,06,1, 11.9,1,1, 9.706, 10873.069, 336.021, 52851.708 24/05/19,15:23:20,09,06,1, 11.9,1,1, 9.706, 10873.251, 336.021, 52855.581 24/05/19,15:23:20,10,06,1, 11.9,1,1, 9.706, 10874.893, 335.825, 52854.236 24/05/19,15:23:20,11,06,1, 11.9,1,1, 9.706, 10872.726, 335.923, 52852.321 24/05/19,15:23:20,12,06,1, 11.9,1,1, 9.706, 10874.077, 335.721, 52856.106 24/05/19,15:23:20,13,06,1, 11.9,1,1, 9.706, 10874.061, 335.798, 52852.248 24/05/19,15:23:20,14,06,1, 11.9,1,1, 9.706, 10872.296, 335.844, 52853.351 24/05/19,15:23:20,15,06,1, 11.9,1,1, 9.706, 10874.449, 335.743, 52855.328 24/05/19,15:23:20,16,06,1, 11.9,1,1, 9.706, 10873.137, 336.039, 52851.675 24/05/19,15:23:20,17,06,1, 11.9,1,1, 9.706, 10873.202, 335.960, 52855.523 24/05/19,15:23:20,18,06,1, 11.9,1,1, 9.706, 10875.006, 335.884, 52854.356 24/05/19,15:23:20,19,06,1, 11.9,1,1, 9.706, 10872.794, 335.887, 52852.339 24/05/19,15:23:21,00,06,1, 11.9,1,1, 9.708, 10872.787, 335.887, 52852.339 24/05/19,15:23:21,01,06,1, 11.9,1,1, 9.708, 10872.923, 335.778, 52854.762 24/05/19,15:23:21,02,06,1, 11.9,1,1, 9.708, 10874.969, 335.648, 52854.605 24/05/19,15:23:21,03,06,1, 11.9,1,1, 9.708, 10873.125, 335.829, 52852.170 24/05/19,15:23:21,04,06,1, 11.9,1,1, 9.708, 10874.086, 335.564, 52856.143 24/05/19,15:23:21,05,06,1, 11.9,1,1, 9.708, 10874.553, 335.594, 52852.861 24/05/19,15:23:21,06,06,1, 11.9,1,1, 9.708, 10872.573, 335.624, 52852.794 24/05/19,15:23:21,07,06,1, 11.9,1,1, 9.708, 10874.352, 335.437, 52855.285 24/05/19,15:23:21,08,06,1, 11.9,1,1, 9.708, 10873.384, 335.696, 52851.546 24/05/19,15:23:21,09,06,1, 11.9,1,1, 9.708, 10872.906, 335.733, 52854.651 24/05/19,15:23:21,10,06,1, 11.9,1,1, 9.708, 10874.918, 335.727, 52854.622 24/05/19,15:23:21,11,06,1, 11.9,1,1, 9.708, 10873.087, 335.826, 52852.013 24/05/19,15:23:21,12,06,1, 11.9,1,1, 9.708, 10874.043, 335.506, 52855.895 24/05/19,15:23:21,13,06,1, 11.9,1,1, 9.708, 10874.643, 335.583, 52852.910 24/05/19,15:23:21,14,06,1, 11.9,1,1, 9.708, 10872.578, 335.635, 52852.850 24/05/19,15:23:21,15,06,1, 11.9,1,1, 9.708, 10874.402, 335.448, 52855.365 24/05/19,15:23:21,16,06,1, 11.9,1,1, 9.708, 10873.418, 335.635, 52851.448 24/05/19,15:23:21,17,06,1, 11.9,1,1, 9.708, 10872.956, 335.670, 52854.579 24/05/19,15:23:21,18,06,1, 11.9,1,1, 9.708, 10874.914, 335.669, 52854.775 24/05/19,15:23:21,19,06,1, 11.9,1,1, 9.708, 10873.100, 335.849, 52852.114 24/05/19,15:23:22,00,07,1, 11.9,1,1, 9.710, 10873.096, 335.849, 52852.114 24/05/19,15:23:22,01,07,1, 11.9,1,1, 9.710, 10872.727, 335.555, 52853.881 24/05/19,15:23:22,02,07,1, 11.9,1,1, 9.710, 10874.866, 335.517, 52854.952 24/05/19,15:23:22,03,07,1, 11.9,1,1, 9.710, 10873.281, 335.645, 52851.745 24/05/19,15:23:22,04,07,1, 11.9,1,1, 9.710, 10873.868, 335.462, 52855.732 24/05/19,15:23:22,05,07,1, 11.9,1,1, 9.710, 10874.989, 335.392, 52853.511 24/05/19,15:23:22,06,07,1, 11.9,1,1, 9.710, 10872.826, 335.550, 52852.482 24/05/19,15:23:22,07,07,1, 11.9,1,1, 9.710, 10874.454, 335.312, 52855.614 24/05/19,15:23:22,08,07,1, 11.9,1,1, 9.710, 10873.823, 335.431, 52851.752 24/05/19,15:23:22,09,07,1, 11.9,1,1, 9.710, 10872.673, 335.453, 52853.793 24/05/19,15:23:22,10,07,1, 11.9,1,1, 9.710, 10874.809, 335.456, 52854.943 24/05/19,15:23:22,11,07,1, 11.9,1,1, 9.710, 10873.325, 335.741, 52851.756 24/05/19,15:23:22,12,07,1, 11.9,1,1, 9.710, 10873.864, 335.476, 52855.658 24/05/19,15:23:22,13,07,1, 11.9,1,1, 9.710, 10875.024, 335.355, 52853.447 24/05/19,15:23:22,14,07,1, 11.9,1,1, 9.710, 10872.940, 335.424, 52852.382 24/05/19,15:23:22,15,07,1, 11.9,1,1, 9.710, 10874.388, 335.265, 52855.595 24/05/19,15:23:22,16,07,1, 11.9,1,1, 9.710, 10873.898, 335.392, 52851.705 24/05/19,15:23:22,17,07,1, 11.9,1,1, 9.710, 10872.686, 335.425, 52853.690 24/05/19,15:23:22,18,07,1, 11.9,1,1, 9.710, 10874.790, 335.382, 52854.814 24/05/19,15:23:22,19,07,1, 11.9,1,1, 9.710, 10873.312, 335.646, 52851.757 24/05/19,15:23:23,00,07,1, 11.9,1,1, 9.711, 10873.305, 335.646, 52851.757 24/05/19,15:23:23,01,07,1, 11.9,1,1, 9.711, 10872.620, 335.269, 52853.138 24/05/19,15:23:23,02,07,1, 11.9,1,1, 9.711, 10874.724, 335.245, 52855.015 24/05/19,15:23:23,03,07,1, 11.9,1,1, 9.711, 10873.449, 335.533, 52851.434 24/05/19,15:23:23,04,07,1, 11.9,1,1, 9.711, 10873.559, 335.364, 52855.116 24/05/19,15:23:23,05,07,1, 11.9,1,1, 9.711, 10875.198, 335.266, 52854.099 24/05/19,15:23:23,06,07,1, 11.9,1,1, 9.711, 10873.177, 335.339, 52852.105 24/05/19,15:23:23,07,07,1, 11.9,1,1, 9.711, 10874.500, 335.100, 52855.766 24/05/19,15:23:23,08,07,1, 11.9,1,1, 9.711, 10874.410, 335.249, 52852.141 24/05/19,15:23:23,09,07,1, 11.9,1,1, 9.711, 10872.716, 335.238, 52853.073 24/05/19,15:23:23,10,07,1, 11.9,1,1, 9.711, 10874.732, 335.118, 52855.009 24/05/19,15:23:23,11,07,1, 11.9,1,1, 9.711, 10873.506, 335.463, 52851.476 24/05/19,15:23:23,12,07,1, 11.9,1,1, 9.711, 10873.567, 335.413, 52855.199 24/05/19,15:23:23,13,07,1, 11.9,1,1, 9.711, 10875.177, 335.280, 52854.128 24/05/19,15:23:23,14,07,1, 11.9,1,1, 9.711, 10873.234, 335.332, 52852.046 24/05/19,15:23:23,15,07,1, 11.9,1,1, 9.711, 10874.487, 335.062, 52855.697 24/05/19,15:23:23,16,07,1, 11.9,1,1, 9.711, 10874.429, 335.191, 52852.222 24/05/19,15:23:23,17,07,1, 11.9,1,1, 9.711, 10872.702, 335.317, 52853.076 24/05/19,15:23:23,18,07,1, 11.9,1,1, 9.711, 10874.730, 335.156, 52855.062 24/05/19,15:23:23,19,07,1, 11.9,1,1, 9.711, 10873.512, 335.378, 52851.435 24/05/19,15:23:24,00,07,1, 11.9,1,1, 9.709, 10873.505, 335.378, 52851.435 24/05/19,15:23:24,01,07,1, 11.9,1,1, 9.709, 10872.911, 335.088, 52852.697 24/05/19,15:23:24,02,07,1, 11.9,1,1, 9.709, 10874.703, 334.894, 52855.114 24/05/19,15:23:24,03,07,1, 11.9,1,1, 9.709, 10873.786, 335.152, 52851.402 24/05/19,15:23:24,04,07,1, 11.9,1,1, 9.709, 10873.223, 335.213, 52854.428 24/05/19,15:23:24,05,07,1, 11.9,1,1, 9.709, 10875.267, 335.143, 52854.545 24/05/19,15:23:24,06,07,1, 11.9,1,1, 9.709, 10873.462, 335.248, 52851.925 24/05/19,15:23:24,07,07,1, 11.9,1,1, 9.709, 10874.356, 334.948, 52855.680 24/05/19,15:23:24,08,07,1, 11.9,1,1, 9.709, 10874.997, 334.987, 52852.717 24/05/19,15:23:24,09,07,1, 11.9,1,1, 9.709, 10872.958, 335.103, 52852.592 24/05/19,15:23:24,10,07,1, 11.9,1,1, 9.709, 10874.779, 334.936, 52855.196 24/05/19,15:23:24,11,07,1, 11.9,1,1, 9.709, 10873.811, 335.113, 52851.220 24/05/19,15:23:24,12,07,1, 11.9,1,1, 9.709, 10873.189, 335.122, 52854.253 24/05/19,15:23:24,13,07,1, 11.9,1,1, 9.709, 10875.318, 335.183, 52854.630 24/05/19,15:23:24,14,07,1, 11.9,1,1, 9.709, 10873.448, 335.315, 52851.944 24/05/19,15:23:24,15,07,1, 11.9,1,1, 9.709, 10874.357, 334.976, 52855.636 24/05/19,15:23:24,16,07,1, 11.9,1,1, 9.709, 10875.035, 334.951, 52852.829 24/05/19,15:23:24,17,07,1, 11.9,1,1, 9.709, 10872.966, 334.998, 52852.589 24/05/19,15:23:24,18,07,1, 11.9,1,1, 9.709, 10874.776, 334.920, 52855.207 24/05/19,15:23:24,19,07,1, 11.9,1,1, 9.709, 10873.864, 335.178, 52851.418 24/05/19,15:23:25,00,07,1, 11.9,1,1, 9.711, 10873.864, 335.178, 52851.418 24/05/19,15:23:25,01,07,1, 11.9,1,1, 9.711, 10873.243, 334.953, 52852.216 24/05/19,15:23:25,02,07,1, 11.9,1,1, 9.711, 10874.813, 334.759, 52855.301 24/05/19,15:23:25,03,07,1, 11.9,1,1, 9.711, 10874.256, 334.939, 52851.470 24/05/19,15:23:25,04,07,1, 11.9,1,1, 9.711, 10873.077, 334.904, 52853.578 24/05/19,15:23:25,05,07,1, 11.9,1,1, 9.711, 10875.214, 334.877, 52854.628 24/05/19,15:23:25,06,07,1, 11.9,1,1, 9.711, 10873.711, 335.138, 52851.616 24/05/19,15:23:25,07,07,1, 11.9,1,1, 9.711, 10874.281, 334.940, 52855.408 24/05/19,15:23:25,08,07,1, 11.9,1,1, 9.711, 10875.408, 334.786, 52853.289 24/05/19,15:23:25,09,07,1, 11.9,1,1, 9.711, 10873.220, 334.850, 52852.179 24/05/19,15:23:25,10,07,1, 11.9,1,1, 9.711, 10874.838, 334.675, 52855.349 24/05/19,15:23:25,11,07,1, 11.9,1,1, 9.711, 10874.247, 334.948, 52851.488 24/05/19,15:23:25,12,07,1, 11.9,1,1, 9.711, 10873.114, 334.934, 52853.624 24/05/19,15:23:25,13,07,1, 11.9,1,1, 9.711, 10875.226, 334.878, 52854.604 24/05/19,15:23:25,14,07,1, 11.9,1,1, 9.711, 10873.726, 335.097, 52851.515 24/05/19,15:23:25,15,07,1, 11.9,1,1, 9.711, 10874.285, 334.917, 52855.389 24/05/19,15:23:25,16,07,1, 11.9,1,1, 9.711, 10875.443, 334.899, 52853.352 24/05/19,15:23:25,17,07,1, 11.9,1,1, 9.711, 10873.309, 334.883, 52852.175 24/05/19,15:23:25,18,07,1, 11.9,1,1, 9.711, 10874.810, 334.620, 52855.224 24/05/19,15:23:25,19,07,1, 11.9,1,1, 9.711, 10874.318, 334.894, 52851.481 24/05/19,15:23:26,00,07,1, 11.9,1,1, 9.711, 10874.314, 334.894, 52851.481 24/05/19,15:23:26,01,07,1, 11.9,1,1, 9.711, 10873.586, 334.753, 52851.977 24/05/19,15:23:26,02,07,1, 11.9,1,1, 9.711, 10874.895, 334.527, 52855.332 24/05/19,15:23:26,03,07,1, 11.9,1,1, 9.711, 10874.670, 334.686, 52851.636 24/05/19,15:23:26,04,07,1, 11.9,1,1, 9.711, 10873.184, 334.813, 52853.036 24/05/19,15:23:26,05,07,1, 11.9,1,1, 9.711, 10875.290, 334.624, 52854.700 24/05/19,15:23:26,06,07,1, 11.9,1,1, 9.711, 10873.854, 334.869, 52851.241 24/05/19,15:23:26,07,07,1, 11.9,1,1, 9.711, 10874.110, 334.799, 52855.019 24/05/19,15:23:26,08,07,1, 11.9,1,1, 9.711, 10875.688, 334.759, 52853.730 24/05/19,15:23:26,09,07,1, 11.9,1,1, 9.711, 10873.545, 334.821, 52851.949 24/05/19,15:23:26,10,07,1, 11.9,1,1, 9.711, 10874.938, 334.517, 52855.396 24/05/19,15:23:26,11,07,1, 11.9,1,1, 9.711, 10874.724, 334.644, 52851.578 24/05/19,15:23:26,12,07,1, 11.9,1,1, 9.711, 10873.210, 334.747, 52852.997 24/05/19,15:23:26,13,07,1, 11.9,1,1, 9.711, 10875.220, 334.710, 52854.697 24/05/19,15:23:26,14,07,1, 11.9,1,1, 9.711, 10873.880, 334.925, 52851.215 24/05/19,15:23:26,15,07,1, 11.9,1,1, 9.711, 10874.116, 334.726, 52854.917 24/05/19,15:23:26,16,07,1, 11.9,1,1, 9.711, 10875.687, 334.742, 52853.648 24/05/19,15:23:26,17,07,1, 11.9,1,1, 9.711, 10873.672, 334.796, 52851.889 24/05/19,15:23:26,18,07,1, 11.9,1,1, 9.711, 10874.947, 334.573, 52855.397 24/05/19,15:23:26,19,07,1, 11.9,1,1, 9.711, 10874.744, 334.622, 52851.664 24/05/19,15:23:27,00,07,1, 11.9,1,1, 9.713, 10874.740, 334.622, 52851.664 24/05/19,15:23:27,01,07,1, 11.9,1,1, 9.713, 10874.058, 334.707, 52851.593 24/05/19,15:23:27,02,07,1, 11.9,1,1, 9.713, 10874.595, 334.407, 52855.011 24/05/19,15:23:27,03,07,1, 11.9,1,1, 9.713, 10875.353, 334.544, 52852.556 24/05/19,15:23:27,04,07,1, 11.9,1,1, 9.713, 10873.227, 334.378, 52851.988 24/05/19,15:23:27,05,07,1, 11.9,1,1, 9.713, 10874.993, 334.573, 52855.005 24/05/19,15:23:27,06,07,1, 11.9,1,1, 9.713, 10874.448, 334.810, 52851.506 24/05/19,15:23:27,07,07,1, 11.9,1,1, 9.713, 10873.669, 334.537, 52853.909 24/05/19,15:23:27,08,07,1, 11.9,1,1, 9.713, 10875.805, 334.643, 52854.505 24/05/19,15:23:27,09,07,1, 11.9,1,1, 9.713, 10874.015, 334.622, 52851.480 24/05/19,15:23:27,10,07,1, 11.9,1,1, 9.713, 10874.579, 334.442, 52855.122 24/05/19,15:23:27,11,07,1, 11.9,1,1, 9.713, 10875.414, 334.561, 52852.697 24/05/19,15:23:27,12,07,1, 11.9,1,1, 9.713, 10873.224, 334.414, 52851.908 24/05/19,15:23:27,13,07,1, 11.9,1,1, 9.713, 10875.000, 334.386, 52854.835 24/05/19,15:23:27,14,07,1, 11.9,1,1, 9.713, 10874.475, 334.761, 52851.460 24/05/19,15:23:27,15,07,1, 11.9,1,1, 9.713, 10873.663, 334.551, 52853.812 24/05/19,15:23:27,16,07,1, 11.9,1,1, 9.713, 10875.790, 334.655, 52854.498 24/05/19,15:23:27,17,07,1, 11.9,1,1, 9.713, 10874.102, 334.603, 52851.450 24/05/19,15:23:27,18,07,1, 11.9,1,1, 9.713, 10874.542, 334.324, 52854.977 24/05/19,15:23:27,19,07,1, 11.9,1,1, 9.713, 10875.469, 334.592, 52852.688 24/05/19,15:23:28,00,07,1, 12.0,1,1, 9.717, 10875.466, 334.592, 52852.688 24/05/19,15:23:28,01,07,1, 12.0,1,1, 9.717, 10874.238, 334.502, 52851.365 24/05/19,15:23:28,02,07,1, 12.0,1,1, 9.717, 10874.598, 334.255, 52854.852 24/05/19,15:23:28,03,07,1, 12.0,1,1, 9.717, 10875.666, 334.451, 52852.813 24/05/19,15:23:28,04,07,1, 12.0,1,1, 9.717, 10873.483, 334.336, 52851.772 24/05/19,15:23:28,05,07,1, 12.0,1,1, 9.717, 10874.998, 334.250, 52854.917 24/05/19,15:23:28,06,07,1, 12.0,1,1, 9.717, 10874.666, 334.545, 52851.424 24/05/19,15:23:28,07,07,1, 12.0,1,1, 9.717, 10873.597, 334.408, 52853.295 24/05/19,15:23:28,08,07,1, 12.0,1,1, 9.717, 10875.870, 334.574, 52854.598 24/05/19,15:23:28,09,07,1, 12.0,1,1, 9.717, 10874.219, 334.546, 52851.431 24/05/19,15:23:28,10,07,1, 12.0,1,1, 9.717, 10874.564, 334.227, 52854.882 24/05/19,15:23:28,11,07,1, 12.0,1,1, 9.717, 10875.683, 334.415, 52852.936 24/05/19,15:23:28,12,07,1, 12.0,1,1, 9.717, 10873.459, 334.288, 52851.770 24/05/19,15:23:28,13,07,1, 12.0,1,1, 9.717, 10875.035, 334.294, 52854.912 24/05/19,15:23:28,14,07,1, 12.0,1,1, 9.717, 10874.660, 334.516, 52851.454 24/05/19,15:23:28,15,07,1, 12.0,1,1, 9.717, 10873.574, 334.366, 52853.349 24/05/19,15:23:28,16,07,1, 12.0,1,1, 9.717, 10875.796, 334.514, 52854.495 24/05/19,15:23:28,17,07,1, 12.0,1,1, 9.717, 10874.330, 334.624, 52851.399 24/05/19,15:23:28,18,07,1, 12.0,1,1, 9.717, 10874.646, 334.249, 52854.827 24/05/19,15:23:28,19,07,1, 12.0,1,1, 9.717, 10875.679, 334.349, 52852.933 24/05/19,15:23:29,00,07,1, 11.9,1,1, 9.710, 10875.674, 334.349, 52852.933 24/05/19,15:23:29,01,07,1, 11.9,1,1, 9.710, 10874.482, 334.483, 52851.364 24/05/19,15:23:29,02,07,1, 11.9,1,1, 9.710, 10874.630, 334.124, 52854.730 24/05/19,15:23:29,03,07,1, 11.9,1,1, 9.710, 10875.882, 334.235, 52852.996 24/05/19,15:23:29,04,07,1, 11.9,1,1, 9.710, 10873.686, 334.120, 52851.573 24/05/19,15:23:29,05,07,1, 11.9,1,1, 9.710, 10875.079, 334.140, 52854.837 24/05/19,15:23:29,06,07,1, 11.9,1,1, 9.710, 10874.892, 334.415, 52851.341 24/05/19,15:23:29,07,07,1, 11.9,1,1, 9.710, 10873.600, 334.171, 52853.061 24/05/19,15:23:29,08,07,1, 11.9,1,1, 9.710, 10875.830, 334.361, 52854.482 24/05/19,15:23:29,09,07,1, 11.9,1,1, 9.710, 10874.473, 334.435, 52851.430 24/05/19,15:23:29,10,07,1, 11.9,1,1, 9.710, 10874.681, 334.164, 52854.832 24/05/19,15:23:29,11,07,1, 11.9,1,1, 9.710, 10875.907, 334.280, 52853.118 24/05/19,15:23:29,12,07,1, 11.9,1,1, 9.710, 10873.700, 334.076, 52851.578 24/05/19,15:23:29,13,07,1, 11.9,1,1, 9.710, 10875.064, 334.059, 52854.708 24/05/19,15:23:29,14,07,1, 11.9,1,1, 9.710, 10874.870, 334.412, 52851.453 24/05/19,15:23:29,15,07,1, 11.9,1,1, 9.710, 10873.600, 334.261, 52853.051 24/05/19,15:23:29,16,07,1, 11.9,1,1, 9.710, 10875.891, 334.333, 52854.599 24/05/19,15:23:29,17,07,1, 11.9,1,1, 9.710, 10874.467, 334.352, 52851.352 24/05/19,15:23:29,18,07,1, 11.9,1,1, 9.710, 10874.656, 334.083, 52854.736 24/05/19,15:23:29,19,07,1, 11.9,1,1, 9.710, 10875.938, 334.322, 52853.055 24/05/19,15:23:30,00,07,1, 11.9,1,1, 9.713, 10875.933, 334.322, 52853.055 24/05/19,15:23:30,01,07,1, 11.9,1,1, 9.713, 10874.607, 334.273, 52851.287 24/05/19,15:23:30,02,07,1, 11.9,1,1, 9.713, 10874.695, 334.058, 52854.657 24/05/19,15:23:30,03,07,1, 11.9,1,1, 9.713, 10876.035, 334.201, 52853.201 24/05/19,15:23:30,04,07,1, 11.9,1,1, 9.713, 10873.796, 334.034, 52851.401 24/05/19,15:23:30,05,07,1, 11.9,1,1, 9.713, 10875.079, 333.865, 52854.620 24/05/19,15:23:30,06,07,1, 11.9,1,1, 9.713, 10875.049, 334.163, 52851.413 24/05/19,15:23:30,07,07,1, 11.9,1,1, 9.713, 10873.651, 334.116, 52852.883 24/05/19,15:23:30,08,07,1, 11.9,1,1, 9.713, 10875.895, 334.227, 52854.527 24/05/19,15:23:30,09,07,1, 11.9,1,1, 9.713, 10874.575, 334.265, 52851.231 24/05/19,15:23:30,10,07,1, 11.9,1,1, 9.713, 10874.678, 333.954, 52854.520 24/05/19,15:23:30,11,07,1, 11.9,1,1, 9.713, 10876.072, 334.161, 52853.130 24/05/19,15:23:30,12,07,1, 11.9,1,1, 9.713, 10873.851, 334.031, 52851.460 24/05/19,15:23:30,13,07,1, 11.9,1,1, 9.713, 10875.174, 333.939, 52854.686 24/05/19,15:23:30,14,07,1, 11.9,1,1, 9.713, 10874.991, 334.161, 52851.386 24/05/19,15:23:30,15,07,1, 11.9,1,1, 9.713, 10873.674, 334.070, 52852.855 24/05/19,15:23:30,16,07,1, 11.9,1,1, 9.713, 10875.911, 334.279, 52854.507 24/05/19,15:23:30,17,07,1, 11.9,1,1, 9.713, 10874.588, 334.309, 52851.279 24/05/19,15:23:30,18,07,1, 11.9,1,1, 9.713, 10874.680, 333.953, 52854.551 24/05/19,15:23:30,19,07,1, 11.9,1,1, 9.713, 10876.037, 334.075, 52853.067 24/05/19,15:23:31,00,07,1, 11.9,1,1, 9.712, 10876.033, 334.075, 52853.067 24/05/19,15:23:31,01,07,1, 11.9,1,1, 9.712, 10874.360, 334.181, 52851.222 24/05/19,15:23:31,02,07,1, 11.9,1,1, 9.712, 10875.153, 333.876, 52854.968 24/05/19,15:23:31,03,07,1, 11.9,1,1, 9.712, 10875.867, 333.865, 52852.348 24/05/19,15:23:31,04,07,1, 11.9,1,1, 9.712, 10873.859, 334.003, 52851.932 24/05/19,15:23:31,05,07,1, 11.9,1,1, 9.712, 10875.505, 333.855, 52854.675 24/05/19,15:23:31,06,07,1, 11.9,1,1, 9.712, 10874.723, 334.069, 52850.824 24/05/19,15:23:31,07,07,1, 11.9,1,1, 9.712, 10873.970, 334.060, 52853.466 24/05/19,15:23:31,08,07,1, 11.9,1,1, 9.712, 10876.038, 333.970, 52853.929 24/05/19,15:23:31,09,07,1, 11.9,1,1, 9.712, 10874.391, 334.236, 52851.195 24/05/19,15:23:31,10,07,1, 11.9,1,1, 9.712, 10875.140, 333.960, 52855.083 24/05/19,15:23:31,11,07,1, 11.9,1,1, 9.712, 10875.926, 333.889, 52852.323 24/05/19,15:23:31,12,07,1, 11.9,1,1, 9.712, 10873.830, 333.895, 52851.869 24/05/19,15:23:31,13,07,1, 11.9,1,1, 9.712, 10875.550, 333.783, 52854.567 24/05/19,15:23:31,14,07,1, 11.9,1,1, 9.712, 10874.798, 334.092, 52850.887 24/05/19,15:23:31,15,07,1, 11.9,1,1, 9.712, 10873.976, 334.088, 52853.487 24/05/19,15:23:31,16,07,1, 11.9,1,1, 9.712, 10876.013, 333.923, 52853.973 24/05/19,15:23:31,17,07,1, 11.9,1,1, 9.712, 10874.369, 334.179, 52851.266 24/05/19,15:23:31,18,07,1, 11.9,1,1, 9.712, 10875.163, 333.977, 52855.022 24/05/19,15:23:31,19,07,1, 11.9,1,1, 9.712, 10875.943, 333.907, 52852.153 24/05/19,15:23:32,00,07,1, 11.9,1,1, 9.712, 10875.942, 333.907, 52852.153 24/05/19,15:23:32,01,07,1, 11.9,1,1, 9.712, 10874.518, 334.102, 52851.266 24/05/19,15:23:32,02,07,1, 11.9,1,1, 9.712, 10875.023, 333.873, 52855.230 24/05/19,15:23:32,03,07,1, 11.9,1,1, 9.712, 10876.167, 333.806, 52852.455 24/05/19,15:23:32,04,07,1, 11.9,1,1, 9.712, 10873.646, 333.786, 52851.328 24/05/19,15:23:32,05,07,1, 11.9,1,1, 9.712, 10875.612, 333.757, 52854.913 24/05/19,15:23:32,06,07,1, 11.9,1,1, 9.712, 10874.909, 333.951, 52850.621 24/05/19,15:23:32,07,07,1, 11.9,1,1, 9.712, 10873.840, 333.964, 52853.298 24/05/19,15:23:32,08,07,1, 11.9,1,1, 9.712, 10876.344, 333.920, 52854.264 24/05/19,15:23:32,09,07,1, 11.9,1,1, 9.712, 10874.314, 333.953, 52850.582 24/05/19,15:23:32,10,07,1, 11.9,1,1, 9.712, 10875.119, 333.857, 52855.110 24/05/19,15:23:32,11,07,1, 11.9,1,1, 9.712, 10876.175, 333.857, 52852.420 24/05/19,15:23:32,12,07,1, 11.9,1,1, 9.712, 10873.637, 333.748, 52851.344 24/05/19,15:23:32,13,07,1, 11.9,1,1, 9.712, 10875.578, 333.686, 52854.980 24/05/19,15:23:32,14,07,1, 11.9,1,1, 9.712, 10874.909, 333.847, 52850.479 24/05/19,15:23:32,15,07,1, 11.9,1,1, 9.712, 10873.842, 333.958, 52853.330 24/05/19,15:23:32,16,07,1, 11.9,1,1, 9.712, 10876.432, 334.004, 52854.329 24/05/19,15:23:32,17,07,1, 11.9,1,1, 9.712, 10874.359, 333.946, 52850.695 24/05/19,15:23:32,18,07,1, 11.9,1,1, 9.712, 10875.094, 333.801, 52855.139 24/05/19,15:23:32,19,07,1, 11.9,1,1, 9.712, 10876.190, 333.825, 52852.313 24/05/19,15:23:33,00,06,1, 11.9,1,1, 9.708, 10876.184, 333.825, 52852.313 24/05/19,15:23:33,01,06,1, 11.9,1,1, 9.708, 10874.355, 333.818, 52850.661 24/05/19,15:23:33,02,06,1, 11.9,1,1, 9.708, 10875.229, 333.695, 52855.038 24/05/19,15:23:33,03,06,1, 11.9,1,1, 9.708, 10876.118, 333.774, 52852.128 24/05/19,15:23:33,04,06,1, 11.9,1,1, 9.708, 10873.666, 333.696, 52851.471 24/05/19,15:23:33,05,06,1, 11.9,1,1, 9.708, 10875.689, 333.634, 52854.877 24/05/19,15:23:33,06,06,1, 11.9,1,1, 9.708, 10874.838, 333.832, 52850.408 24/05/19,15:23:33,07,06,1, 11.9,1,1, 9.708, 10874.007, 333.805, 52853.499 24/05/19,15:23:33,08,06,1, 11.9,1,1, 9.708, 10876.468, 333.898, 52854.137 24/05/19,15:23:33,09,06,1, 11.9,1,1, 9.708, 10874.405, 333.877, 52850.723 24/05/19,15:23:33,10,06,1, 11.9,1,1, 9.708, 10875.200, 333.692, 52855.120 24/05/19,15:23:33,11,06,1, 11.9,1,1, 9.708, 10876.129, 333.633, 52851.899 24/05/19,15:23:33,12,06,1, 11.9,1,1, 9.708, 10873.634, 333.733, 52851.392 24/05/19,15:23:33,13,06,1, 11.9,1,1, 9.708, 10875.795, 333.750, 52854.844 24/05/19,15:23:33,14,06,1, 11.9,1,1, 9.708, 10874.854, 333.815, 52850.342 24/05/19,15:23:33,15,06,1, 11.9,1,1, 9.708, 10874.018, 333.797, 52853.515 24/05/19,15:23:33,16,06,1, 11.9,1,1, 9.708, 10876.529, 333.840, 52854.069 24/05/19,15:23:33,17,06,1, 11.9,1,1, 9.708, 10874.362, 333.900, 52850.728 24/05/19,15:23:33,18,06,1, 11.9,1,1, 9.708, 10875.314, 333.725, 52855.152 24/05/19,15:23:33,19,06,1, 11.9,1,1, 9.708, 10876.112, 333.646, 52851.922 24/05/19,15:23:34,00,06,1, 11.9,1,1, 9.710, 10876.108, 333.646, 52851.922 24/05/19,15:23:34,01,06,1, 11.9,1,1, 9.710, 10874.424, 333.796, 52850.704 24/05/19,15:23:34,02,06,1, 11.9,1,1, 9.710, 10875.518, 333.577, 52855.106 24/05/19,15:23:34,03,06,1, 11.9,1,1, 9.710, 10875.977, 333.555, 52851.480 24/05/19,15:23:34,04,06,1, 11.9,1,1, 9.710, 10873.631, 333.582, 52851.453 24/05/19,15:23:34,05,06,1, 11.9,1,1, 9.710, 10875.977, 333.703, 52854.696 24/05/19,15:23:34,06,06,1, 11.9,1,1, 9.710, 10874.899, 333.729, 52850.266 24/05/19,15:23:34,07,06,1, 11.9,1,1, 9.710, 10874.367, 333.698, 52853.790 24/05/19,15:23:34,08,06,1, 11.9,1,1, 9.710, 10876.660, 333.768, 52853.887 24/05/19,15:23:34,09,06,1, 11.9,1,1, 9.710, 10874.385, 333.788, 52850.830 24/05/19,15:23:34,10,06,1, 11.9,1,1, 9.710, 10875.449, 333.659, 52855.126 24/05/19,15:23:34,11,06,1, 11.9,1,1, 9.710, 10876.027, 333.594, 52851.504 24/05/19,15:23:34,12,06,1, 11.9,1,1, 9.710, 10873.647, 333.604, 52851.637 24/05/19,15:23:34,13,06,1, 11.9,1,1, 9.710, 10875.945, 333.628, 52854.722 24/05/19,15:23:34,14,06,1, 11.9,1,1, 9.710, 10874.909, 333.893, 52850.390 24/05/19,15:23:34,15,06,1, 11.9,1,1, 9.710, 10874.351, 333.777, 52853.881 24/05/19,15:23:34,16,06,1, 11.9,1,1, 9.710, 10876.660, 333.719, 52853.640 24/05/19,15:23:34,17,06,1, 11.9,1,1, 9.710, 10874.390, 333.721, 52850.683 24/05/19,15:23:34,18,06,1, 11.9,1,1, 9.710, 10875.495, 333.607, 52854.950 24/05/19,15:23:34,19,06,1, 11.9,1,1, 9.710, 10875.968, 333.672, 52851.423 24/05/19,15:23:35,00,06,1, 11.9,1,1, 9.714, 10875.967, 333.672, 52851.423 24/05/19,15:23:35,01,06,1, 11.9,1,1, 9.714, 10874.356, 333.665, 52850.637 24/05/19,15:23:35,02,06,1, 11.9,1,1, 9.714, 10875.631, 333.549, 52855.026 24/05/19,15:23:35,03,06,1, 11.9,1,1, 9.714, 10875.842, 333.513, 52851.145 24/05/19,15:23:35,04,06,1, 11.9,1,1, 9.714, 10873.706, 333.523, 52851.751 24/05/19,15:23:35,05,06,1, 11.9,1,1, 9.714, 10876.184, 333.556, 52854.496 24/05/19,15:23:35,06,06,1, 11.9,1,1, 9.714, 10874.808, 333.745, 52850.204 24/05/19,15:23:35,07,06,1, 11.9,1,1, 9.714, 10874.666, 333.755, 52854.239 24/05/19,15:23:35,08,06,1, 11.9,1,1, 9.714, 10876.758, 333.664, 52853.490 24/05/19,15:23:35,09,06,1, 11.9,1,1, 9.714, 10874.262, 333.584, 52850.708 24/05/19,15:23:35,10,06,1, 11.9,1,1, 9.714, 10875.692, 333.511, 52855.094 24/05/19,15:23:35,11,06,1, 11.9,1,1, 9.714, 10875.812, 333.590, 52851.062 24/05/19,15:23:35,12,06,1, 11.9,1,1, 9.714, 10873.743, 333.587, 52851.886 24/05/19,15:23:35,13,06,1, 11.9,1,1, 9.714, 10876.148, 333.606, 52854.487 24/05/19,15:23:35,14,06,1, 11.9,1,1, 9.714, 10874.813, 333.688, 52850.322 24/05/19,15:23:35,15,06,1, 11.9,1,1, 9.714, 10874.733, 333.688, 52854.340 24/05/19,15:23:35,16,06,1, 11.9,1,1, 9.714, 10876.733, 333.696, 52853.339 24/05/19,15:23:35,17,06,1, 11.9,1,1, 9.714, 10874.350, 333.601, 52850.818 24/05/19,15:23:35,18,06,1, 11.9,1,1, 9.714, 10875.635, 333.431, 52854.864 24/05/19,15:23:35,19,06,1, 11.9,1,1, 9.714, 10875.748, 333.556, 52851.030 24/05/19,15:23:36,00,06,1, 11.9,1,1, 9.713, 10875.741, 333.556, 52851.030 24/05/19,15:23:36,01,06,1, 11.9,1,1, 9.713, 10874.250, 333.439, 52850.749 24/05/19,15:23:36,02,06,1, 11.9,1,1, 9.713, 10875.803, 333.357, 52854.712 24/05/19,15:23:36,03,06,1, 11.9,1,1, 9.713, 10875.541, 333.544, 52850.676 24/05/19,15:23:36,04,06,1, 11.9,1,1, 9.713, 10873.925, 333.581, 52852.360 24/05/19,15:23:36,05,06,1, 11.9,1,1, 9.713, 10876.335, 333.573, 52854.319 24/05/19,15:23:36,06,06,1, 11.9,1,1, 9.713, 10874.809, 333.632, 52850.257 24/05/19,15:23:36,07,06,1, 11.9,1,1, 9.713, 10875.063, 333.589, 52854.462 24/05/19,15:23:36,08,06,1, 11.9,1,1, 9.713, 10876.708, 333.571, 52852.879 24/05/19,15:23:36,09,06,1, 11.9,1,1, 9.713, 10874.271, 333.498, 52850.923 24/05/19,15:23:36,10,06,1, 11.9,1,1, 9.713, 10875.774, 333.310, 52854.741 24/05/19,15:23:36,11,06,1, 11.9,1,1, 9.713, 10875.562, 333.459, 52850.615 24/05/19,15:23:36,12,06,1, 11.9,1,1, 9.713, 10873.900, 333.555, 52852.245 24/05/19,15:23:36,13,06,1, 11.9,1,1, 9.713, 10876.425, 333.598, 52854.214 24/05/19,15:23:36,14,06,1, 11.9,1,1, 9.713, 10874.856, 333.683, 52850.452 24/05/19,15:23:36,15,06,1, 11.9,1,1, 9.713, 10875.028, 333.545, 52854.554 24/05/19,15:23:36,16,06,1, 11.9,1,1, 9.713, 10876.669, 333.530, 52852.820 24/05/19,15:23:36,17,06,1, 11.9,1,1, 9.713, 10874.220, 333.495, 52850.883 24/05/19,15:23:36,18,06,1, 11.9,1,1, 9.713, 10875.784, 333.372, 52854.867 24/05/19,15:23:36,19,06,1, 11.9,1,1, 9.713, 10875.543, 333.432, 52850.618 24/05/19,15:23:37,00,07,1, 11.8,1,1, 9.710, 10875.541, 333.432, 52850.618 24/05/19,15:23:37,01,07,1, 11.8,1,1, 9.710, 10874.316, 333.444, 52851.172 24/05/19,15:23:37,02,07,1, 11.8,1,1, 9.710, 10875.731, 333.291, 52854.246 24/05/19,15:23:37,03,07,1, 11.8,1,1, 9.710, 10875.415, 333.473, 52850.712 24/05/19,15:23:37,04,07,1, 11.8,1,1, 9.710, 10874.161, 333.448, 52852.620 24/05/19,15:23:37,05,07,1, 11.8,1,1, 9.710, 10876.321, 333.511, 52853.265 24/05/19,15:23:37,06,07,1, 11.8,1,1, 9.710, 10875.025, 333.741, 52851.185 24/05/19,15:23:37,07,07,1, 11.8,1,1, 9.710, 10875.531, 333.280, 52854.124 24/05/19,15:23:37,08,07,1, 11.8,1,1, 9.710, 10876.191, 333.352, 52852.173 24/05/19,15:23:37,09,07,1, 11.8,1,1, 9.710, 10874.478, 333.431, 52851.743 24/05/19,15:23:37,10,07,1, 11.8,1,1, 9.710, 10875.760, 333.262, 52853.825 24/05/19,15:23:37,11,07,1, 11.8,1,1, 9.710, 10875.213, 333.511, 52850.736 24/05/19,15:23:37,12,07,1, 11.8,1,1, 9.710, 10874.545, 333.460, 52852.932 24/05/19,15:23:37,13,07,1, 11.8,1,1, 9.710, 10876.216, 333.439, 52853.405 24/05/19,15:23:37,14,07,1, 11.8,1,1, 9.710, 10874.944, 333.750, 52851.270 24/05/19,15:23:37,15,07,1, 11.8,1,1, 9.710, 10875.559, 333.373, 52854.207 24/05/19,15:23:37,16,07,1, 11.8,1,1, 9.710, 10876.197, 333.392, 52851.924 24/05/19,15:23:37,17,07,1, 11.8,1,1, 9.710, 10874.462, 333.392, 52851.595 24/05/19,15:23:37,18,07,1, 11.8,1,1, 9.710, 10875.768, 333.208, 52853.745 24/05/19,15:23:37,19,07,1, 11.8,1,1, 9.710, 10875.189, 333.616, 52850.775 24/05/19,15:23:38,00,06,1, 11.9,1,1, 9.711, 10875.182, 333.616, 52850.775 24/05/19,15:23:38,01,06,1, 11.9,1,1, 9.711, 10874.374, 333.329, 52851.719 24/05/19,15:23:38,02,06,1, 11.9,1,1, 9.711, 10875.852, 333.217, 52853.702 24/05/19,15:23:38,03,06,1, 11.9,1,1, 9.711, 10875.121, 333.575, 52850.793 24/05/19,15:23:38,04,06,1, 11.9,1,1, 9.711, 10874.788, 333.418, 52853.331 24/05/19,15:23:38,05,06,1, 11.9,1,1, 9.711, 10876.413, 333.425, 52853.141 24/05/19,15:23:38,06,06,1, 11.9,1,1, 9.711, 10874.951, 333.619, 52851.332 24/05/19,15:23:38,07,06,1, 11.9,1,1, 9.711, 10875.733, 333.245, 52854.336 24/05/19,15:23:38,08,06,1, 11.9,1,1, 9.711, 10875.982, 333.341, 52851.578 24/05/19,15:23:38,09,06,1, 11.9,1,1, 9.711, 10874.338, 333.284, 52851.704 24/05/19,15:23:38,10,06,1, 11.9,1,1, 9.711, 10875.902, 333.171, 52853.636 24/05/19,15:23:38,11,06,1, 11.9,1,1, 9.711, 10875.045, 333.617, 52850.626 24/05/19,15:23:38,12,06,1, 11.9,1,1, 9.711, 10874.867, 333.480, 52853.539 24/05/19,15:23:38,13,06,1, 11.9,1,1, 9.711, 10876.442, 333.347, 52852.967 24/05/19,15:23:38,14,06,1, 11.9,1,1, 9.711, 10874.881, 333.514, 52851.209 24/05/19,15:23:38,15,06,1, 11.9,1,1, 9.711, 10875.785, 333.241, 52854.359 24/05/19,15:23:38,16,06,1, 11.9,1,1, 9.711, 10875.926, 333.331, 52851.337 24/05/19,15:23:38,17,06,1, 11.9,1,1, 9.711, 10874.384, 333.371, 52851.795 24/05/19,15:23:38,18,06,1, 11.9,1,1, 9.711, 10875.852, 333.177, 52853.554 24/05/19,15:23:38,19,06,1, 11.9,1,1, 9.711, 10875.040, 333.563, 52850.721 24/05/19,15:23:39,00,08,1, 11.9,1,1, 9.711, 10875.032, 333.563, 52850.721 24/05/19,15:23:39,01,08,1, 11.9,1,1, 9.711, 10874.245, 333.243, 52851.977 24/05/19,15:23:39,02,08,1, 11.9,1,1, 9.711, 10875.963, 333.139, 52853.440 24/05/19,15:23:39,03,08,1, 11.9,1,1, 9.711, 10875.064, 333.589, 52850.818 24/05/19,15:23:39,04,08,1, 11.9,1,1, 9.711, 10875.145, 333.384, 52853.804 24/05/19,15:23:39,05,08,1, 11.9,1,1, 9.711, 10876.492, 333.329, 52852.711 24/05/19,15:23:39,06,08,1, 11.9,1,1, 9.711, 10874.794, 333.374, 52851.310 24/05/19,15:23:39,07,08,1, 11.9,1,1, 9.711, 10875.707, 333.052, 52854.032 24/05/19,15:23:39,08,08,1, 11.9,1,1, 9.711, 10875.699, 333.358, 52850.997 24/05/19,15:23:39,09,08,1, 11.9,1,1, 9.711, 10874.305, 333.340, 52852.107 24/05/19,15:23:39,10,08,1, 11.9,1,1, 9.711, 10875.985, 333.211, 52853.507 24/05/19,15:23:39,11,08,1, 11.9,1,1, 9.711, 10874.988, 333.539, 52850.670 24/05/19,15:23:39,12,08,1, 11.9,1,1, 9.711, 10875.187, 333.360, 52853.844 24/05/19,15:23:39,13,08,1, 11.9,1,1, 9.711, 10876.472, 333.348, 52852.819 24/05/19,15:23:39,14,08,1, 11.9,1,1, 9.711, 10874.731, 333.402, 52851.318 24/05/19,15:23:39,15,08,1, 11.9,1,1, 9.711, 10875.756, 333.037, 52854.007 24/05/19,15:23:39,16,08,1, 11.9,1,1, 9.711, 10875.605, 333.324, 52850.987 24/05/19,15:23:39,17,08,1, 11.9,1,1, 9.711, 10874.289, 333.330, 52852.124 24/05/19,15:23:39,18,08,1, 11.9,1,1, 9.711, 10876.103, 333.257, 52853.570 24/05/19,15:23:39,19,08,1, 11.9,1,1, 9.711, 10875.013, 333.582, 52850.882 24/05/19,15:23:40,00,08,1, 11.9,1,1, 9.711, 10875.007, 333.582, 52850.882 24/05/19,15:23:40,01,08,1, 11.9,1,1, 9.711, 10874.398, 333.323, 52852.562 24/05/19,15:23:40,02,08,1, 11.9,1,1, 9.711, 10876.209, 333.217, 52853.460 24/05/19,15:23:40,03,08,1, 11.9,1,1, 9.711, 10874.926, 333.486, 52850.909 24/05/19,15:23:40,04,08,1, 11.9,1,1, 9.711, 10875.397, 333.207, 52854.028 24/05/19,15:23:40,05,08,1, 11.9,1,1, 9.711, 10876.441, 333.283, 52852.191 24/05/19,15:23:40,06,08,1, 11.9,1,1, 9.711, 10874.549, 333.298, 52851.354 24/05/19,15:23:40,07,08,1, 11.9,1,1, 9.711, 10875.789, 332.986, 52853.861 24/05/19,15:23:40,08,08,1, 11.9,1,1, 9.711, 10875.285, 333.309, 52850.619 24/05/19,15:23:40,09,08,1, 11.9,1,1, 9.711, 10874.366, 333.309, 52852.628 24/05/19,15:23:40,10,08,1, 11.9,1,1, 9.711, 10876.255, 333.294, 52853.567 24/05/19,15:23:40,11,08,1, 11.9,1,1, 9.711, 10874.865, 333.454, 52850.822 24/05/19,15:23:40,12,08,1, 11.9,1,1, 9.711, 10875.510, 333.116, 52854.221 24/05/19,15:23:40,13,08,1, 11.9,1,1, 9.711, 10876.348, 333.223, 52852.148 24/05/19,15:23:40,14,08,1, 11.9,1,1, 9.711, 10874.534, 333.296, 52851.415 24/05/19,15:23:40,15,08,1, 11.9,1,1, 9.711, 10875.863, 333.042, 52853.829 24/05/19,15:23:40,16,08,1, 11.9,1,1, 9.711, 10875.302, 333.244, 52850.351 24/05/19,15:23:40,17,08,1, 11.9,1,1, 9.711, 10874.402, 333.215, 52852.509 24/05/19,15:23:40,18,08,1, 11.9,1,1, 9.711, 10876.266, 333.326, 52853.325 24/05/19,15:23:40,19,08,1, 11.9,1,1, 9.711, 10874.995, 333.520, 52850.839 24/05/19,15:23:41,00,07,1, 11.9,1,1, 9.711, 10874.990, 333.520, 52850.839 24/05/19,15:23:41,01,07,1, 11.9,1,1, 9.711, 10874.644, 333.275, 52853.114 24/05/19,15:23:41,02,07,1, 11.9,1,1, 9.711, 10876.454, 333.318, 52853.237 24/05/19,15:23:41,03,07,1, 11.9,1,1, 9.711, 10874.972, 333.445, 52851.027 24/05/19,15:23:41,04,07,1, 11.9,1,1, 9.711, 10875.655, 333.089, 52854.254 24/05/19,15:23:41,05,07,1, 11.9,1,1, 9.711, 10876.092, 333.155, 52851.593 24/05/19,15:23:41,06,07,1, 11.9,1,1, 9.711, 10874.400, 333.175, 52851.450 24/05/19,15:23:41,07,07,1, 11.9,1,1, 9.711, 10875.898, 333.061, 52853.713 24/05/19,15:23:41,08,07,1, 11.9,1,1, 9.711, 10875.166, 333.381, 52850.471 24/05/19,15:23:41,09,07,1, 11.9,1,1, 9.711, 10874.689, 333.184, 52852.973 24/05/19,15:23:41,10,07,1, 11.9,1,1, 9.711, 10876.486, 333.303, 52853.121 24/05/19,15:23:41,11,07,1, 11.9,1,1, 9.711, 10874.961, 333.436, 52851.020 24/05/19,15:23:41,12,07,1, 11.9,1,1, 9.711, 10875.690, 333.047, 52854.237 24/05/19,15:23:41,13,07,1, 11.9,1,1, 9.711, 10876.055, 333.099, 52851.513 24/05/19,15:23:41,14,07,1, 11.9,1,1, 9.711, 10874.353, 333.100, 52851.509 24/05/19,15:23:41,15,07,1, 11.9,1,1, 9.711, 10875.917, 333.069, 52853.800 24/05/19,15:23:41,16,07,1, 11.9,1,1, 9.711, 10875.125, 333.412, 52850.606 24/05/19,15:23:41,17,07,1, 11.9,1,1, 9.711, 10874.686, 333.219, 52853.081 24/05/19,15:23:41,18,07,1, 11.9,1,1, 9.711, 10876.444, 333.174, 52853.076 24/05/19,15:23:41,19,07,1, 11.9,1,1, 9.711, 10874.956, 333.383, 52851.019 24/05/19,15:23:42,00,07,1, 11.9,1,1, 9.710, 10874.949, 333.383, 52851.019 24/05/19,15:23:42,01,07,1, 11.9,1,1, 9.710, 10875.028, 333.137, 52853.543 24/05/19,15:23:42,02,07,1, 11.9,1,1, 9.710, 10876.512, 333.147, 52852.804 24/05/19,15:23:42,03,07,1, 11.9,1,1, 9.710, 10874.836, 333.261, 52851.071 24/05/19,15:23:42,04,07,1, 11.9,1,1, 9.710, 10875.762, 332.941, 52854.014 24/05/19,15:23:42,05,07,1, 11.9,1,1, 9.710, 10875.795, 333.053, 52850.987 24/05/19,15:23:42,06,07,1, 11.9,1,1, 9.710, 10874.256, 333.042, 52851.661 24/05/19,15:23:42,07,07,1, 11.9,1,1, 9.710, 10876.019, 333.025, 52853.478 24/05/19,15:23:42,08,07,1, 11.9,1,1, 9.710, 10875.075, 333.395, 52850.622 24/05/19,15:23:42,09,07,1, 11.9,1,1, 9.710, 10875.068, 333.188, 52853.640 24/05/19,15:23:42,10,07,1, 11.9,1,1, 9.710, 10876.534, 333.120, 52852.781 24/05/19,15:23:42,11,07,1, 11.9,1,1, 9.710, 10874.754, 333.188, 52851.062 24/05/19,15:23:42,12,07,1, 11.9,1,1, 9.710, 10875.864, 332.952, 52854.060 24/05/19,15:23:42,13,07,1, 11.9,1,1, 9.710, 10875.703, 333.111, 52850.832 24/05/19,15:23:42,14,07,1, 11.9,1,1, 9.710, 10874.255, 333.091, 52851.808 24/05/19,15:23:42,15,07,1, 11.9,1,1, 9.710, 10876.053, 332.999, 52853.395 24/05/19,15:23:42,16,07,1, 11.9,1,1, 9.710, 10875.001, 333.359, 52850.490 24/05/19,15:23:42,17,07,1, 11.9,1,1, 9.710, 10875.154, 333.187, 52853.608 24/05/19,15:23:42,18,07,1, 11.9,1,1, 9.710, 10876.503, 333.180, 52852.743 24/05/19,15:23:42,19,07,1, 11.9,1,1, 9.710, 10874.755, 333.199, 52851.163 24/05/19,15:23:43,00,07,1, 11.9,1,1, 9.714, 10874.748, 333.199, 52851.163 24/05/19,15:23:43,01,07,1, 11.9,1,1, 9.714, 10875.562, 333.024, 52853.708 24/05/19,15:23:43,02,07,1, 11.9,1,1, 9.714, 10876.159, 332.985, 52851.804 24/05/19,15:23:43,03,07,1, 11.9,1,1, 9.714, 10874.811, 333.146, 52851.663 24/05/19,15:23:43,04,07,1, 11.9,1,1, 9.714, 10875.853, 332.783, 52853.554 24/05/19,15:23:43,05,07,1, 11.9,1,1, 9.714, 10875.250, 333.162, 52850.676 24/05/19,15:23:43,06,07,1, 11.9,1,1, 9.714, 10874.657, 333.047, 52852.542 24/05/19,15:23:43,07,07,1, 11.9,1,1, 9.714, 10875.951, 332.911, 52852.662 24/05/19,15:23:43,08,07,1, 11.9,1,1, 9.714, 10875.012, 333.376, 52851.138 24/05/19,15:23:43,09,07,1, 11.9,1,1, 9.714, 10875.646, 332.960, 52853.359 24/05/19,15:23:43,10,07,1, 11.9,1,1, 9.714, 10876.085, 333.031, 52852.043 24/05/19,15:23:43,11,07,1, 11.9,1,1, 9.714, 10875.141, 333.153, 52851.984 24/05/19,15:23:43,12,07,1, 11.9,1,1, 9.714, 10875.572, 332.588, 52852.854 24/05/19,15:23:43,13,07,1, 11.9,1,1, 9.714, 10875.277, 333.228, 52851.162 24/05/19,15:23:43,14,07,1, 11.9,1,1, 9.714, 10874.882, 333.090, 52852.345 24/05/19,15:23:43,15,07,1, 11.9,1,1, 9.714, 10875.737, 332.934, 52852.411 24/05/19,15:23:43,16,07,1, 11.9,1,1, 9.714, 10875.267, 333.434, 52851.694 24/05/19,15:23:43,17,07,1, 11.9,1,1, 9.714, 10875.592, 332.939, 52853.428 24/05/19,15:23:43,18,07,1, 11.9,1,1, 9.714, 10876.013, 333.094, 52852.077 24/05/19,15:23:43,19,07,1, 11.9,1,1, 9.714, 10875.268, 333.195, 52852.301 24/05/19,15:23:44,00,06,1, 11.8,1,1, 9.708, 10875.266, 333.195, 52852.301 24/05/19,15:23:44,01,06,1, 11.8,1,1, 9.708, 10875.921, 332.759, 52853.085 24/05/19,15:23:44,02,06,1, 11.8,1,1, 9.708, 10875.651, 333.020, 52851.502 24/05/19,15:23:44,03,06,1, 11.8,1,1, 9.708, 10875.253, 333.102, 52852.420 24/05/19,15:23:44,04,06,1, 11.8,1,1, 9.708, 10875.561, 332.506, 52852.040 24/05/19,15:23:44,05,06,1, 11.8,1,1, 9.708, 10874.992, 333.250, 52851.236 24/05/19,15:23:44,06,06,1, 11.8,1,1, 9.708, 10875.302, 333.065, 52852.990 24/05/19,15:23:44,07,06,1, 11.8,1,1, 9.708, 10875.646, 332.923, 52851.912 24/05/19,15:23:44,08,06,1, 11.8,1,1, 9.708, 10875.359, 333.418, 52852.306 24/05/19,15:23:44,09,06,1, 11.8,1,1, 9.708, 10875.885, 332.685, 52853.278 24/05/19,15:23:44,10,06,1, 11.8,1,1, 9.708, 10875.592, 332.997, 52851.448 24/05/19,15:23:44,11,06,1, 11.8,1,1, 9.708, 10875.225, 333.171, 52852.497 24/05/19,15:23:44,12,06,1, 11.8,1,1, 9.708, 10875.598, 332.557, 52852.034 24/05/19,15:23:44,13,06,1, 11.8,1,1, 9.708, 10874.891, 333.224, 52851.084 24/05/19,15:23:44,14,06,1, 11.8,1,1, 9.708, 10875.326, 333.062, 52852.932 24/05/19,15:23:44,15,06,1, 11.8,1,1, 9.708, 10875.643, 332.911, 52851.742 24/05/19,15:23:44,16,06,1, 11.8,1,1, 9.708, 10875.299, 333.494, 52852.277 24/05/19,15:23:44,17,06,1, 11.8,1,1, 9.708, 10875.910, 332.653, 52852.919 24/05/19,15:23:44,18,06,1, 11.8,1,1, 9.708, 10875.601, 332.894, 52851.247 24/05/19,15:23:44,19,06,1, 11.8,1,1, 9.708, 10875.247, 333.106, 52852.542 24/05/19,15:23:45,00,06,1, 11.9,1,1, 9.707, 10875.241, 333.106, 52852.542 24/05/19,15:23:45,01,06,1, 11.9,1,1, 9.707, 10875.786, 332.614, 52853.087 24/05/19,15:23:45,02,06,1, 11.9,1,1, 9.707, 10875.785, 332.970, 52851.480 24/05/19,15:23:45,03,06,1, 11.9,1,1, 9.707, 10874.937, 333.005, 52852.018 24/05/19,15:23:45,04,06,1, 11.9,1,1, 9.707, 10875.574, 332.695, 52852.489 24/05/19,15:23:45,05,06,1, 11.9,1,1, 9.707, 10875.176, 333.261, 52851.192 24/05/19,15:23:45,06,06,1, 11.9,1,1, 9.707, 10875.164, 332.877, 52852.671 24/05/19,15:23:45,07,06,1, 11.9,1,1, 9.707, 10875.978, 332.980, 52852.226 24/05/19,15:23:45,08,06,1, 11.9,1,1, 9.707, 10875.350, 333.349, 52851.860 24/05/19,15:23:45,09,06,1, 11.9,1,1, 9.707, 10875.768, 332.660, 52853.087 24/05/19,15:23:45,10,06,1, 11.9,1,1, 9.707, 10875.663, 332.893, 52851.219 24/05/19,15:23:45,11,06,1, 11.9,1,1, 9.707, 10874.936, 332.905, 52851.831 24/05/19,15:23:45,12,06,1, 11.9,1,1, 9.707, 10875.601, 332.656, 52852.436 24/05/19,15:23:45,13,06,1, 11.9,1,1, 9.707, 10875.215, 333.353, 52851.237 24/05/19,15:23:45,14,06,1, 11.9,1,1, 9.707, 10875.225, 332.953, 52852.967 24/05/19,15:23:45,15,06,1, 11.9,1,1, 9.707, 10875.985, 332.891, 52852.275 24/05/19,15:23:45,16,06,1, 11.9,1,1, 9.707, 10875.374, 333.233, 52851.865 24/05/19,15:23:45,17,06,1, 11.9,1,1, 9.707, 10875.731, 332.682, 52853.104 24/05/19,15:23:45,18,06,1, 11.9,1,1, 9.707, 10875.720, 332.941, 52851.344 24/05/19,15:23:45,19,06,1, 11.9,1,1, 9.707, 10874.909, 332.908, 52851.954 24/05/19,15:23:46,00,07,1, 11.9,1,1, 9.713, 10874.907, 332.908, 52851.954 24/05/19,15:23:46,01,07,1, 11.9,1,1, 9.713, 10875.718, 332.593, 52852.915 24/05/19,15:23:46,02,07,1, 11.9,1,1, 9.713, 10875.532, 332.976, 52851.063 24/05/19,15:23:46,03,07,1, 11.9,1,1, 9.713, 10874.822, 332.928, 52851.977 24/05/19,15:23:46,04,07,1, 11.9,1,1, 9.713, 10875.592, 332.754, 52852.345 24/05/19,15:23:46,05,07,1, 11.9,1,1, 9.713, 10875.494, 333.395, 52852.116 24/05/19,15:23:46,06,07,1, 11.9,1,1, 9.713, 10874.895, 332.796, 52852.169 24/05/19,15:23:46,07,07,1, 11.9,1,1, 9.713, 10876.086, 333.028, 52852.969 24/05/19,15:23:46,08,07,1, 11.9,1,1, 9.713, 10875.612, 333.098, 52851.403 24/05/19,15:23:46,09,07,1, 11.9,1,1, 9.713, 10875.213, 332.526, 52852.396 24/05/19,15:23:46,10,07,1, 11.9,1,1, 9.713, 10875.970, 333.164, 52852.102 24/05/19,15:23:46,11,07,1, 11.9,1,1, 9.713, 10874.721, 332.806, 52851.303 24/05/19,15:23:46,12,07,1, 11.9,1,1, 9.713, 10875.303, 332.739, 52852.554 24/05/19,15:23:46,13,07,1, 11.9,1,1, 9.713, 10875.644, 333.337, 52851.492 24/05/19,15:23:46,14,07,1, 11.9,1,1, 9.713, 10875.010, 332.843, 52852.217 24/05/19,15:23:46,15,07,1, 11.9,1,1, 9.713, 10876.120, 333.028, 52852.994 24/05/19,15:23:46,16,07,1, 11.9,1,1, 9.713, 10875.504, 333.061, 52851.517 24/05/19,15:23:46,17,07,1, 11.9,1,1, 9.713, 10875.181, 332.445, 52852.393 24/05/19,15:23:46,18,07,1, 11.9,1,1, 9.713, 10875.950, 333.102, 52851.971 24/05/19,15:23:46,19,07,1, 11.9,1,1, 9.713, 10874.749, 332.831, 52851.135 24/05/19,15:23:47,00,07,1, 11.9,1,1, 9.706, 10874.748, 332.831, 52851.135 24/05/19,15:23:47,01,07,1, 11.9,1,1, 9.706, 10875.131, 332.500, 52852.432 24/05/19,15:23:47,02,07,1, 11.9,1,1, 9.706, 10875.795, 333.119, 52851.829 24/05/19,15:23:47,03,07,1, 11.9,1,1, 9.706, 10874.628, 332.773, 52851.199 24/05/19,15:23:47,04,07,1, 11.9,1,1, 9.706, 10875.365, 332.808, 52852.748 24/05/19,15:23:47,05,07,1, 11.9,1,1, 9.706, 10875.679, 333.336, 52851.650 24/05/19,15:23:47,06,07,1, 11.9,1,1, 9.706, 10875.055, 332.743, 52852.311 24/05/19,15:23:47,07,07,1, 11.9,1,1, 9.706, 10876.116, 332.874, 52851.767 24/05/19,15:23:47,08,07,1, 11.9,1,1, 9.706, 10875.172, 332.997, 52851.765 24/05/19,15:23:47,09,07,1, 11.9,1,1, 9.706, 10875.604, 332.502, 52852.678 24/05/19,15:23:47,10,07,1, 11.9,1,1, 9.706, 10875.306, 333.011, 52850.964 24/05/19,15:23:47,11,07,1, 11.9,1,1, 9.706, 10874.808, 332.920, 52852.189 24/05/19,15:23:47,12,07,1, 11.9,1,1, 9.706, 10875.600, 332.732, 52852.317 24/05/19,15:23:47,13,07,1, 11.9,1,1, 9.706, 10875.155, 333.257, 52851.379 24/05/19,15:23:47,14,07,1, 11.9,1,1, 9.706, 10875.452, 332.816, 52853.174 24/05/19,15:23:47,15,07,1, 11.9,1,1, 9.706, 10875.996, 332.934, 52851.975 24/05/19,15:23:47,16,07,1, 11.9,1,1, 9.706, 10875.160, 333.029, 52851.793 24/05/19,15:23:47,17,07,1, 11.9,1,1, 9.706, 10875.599, 332.453, 52852.739 24/05/19,15:23:47,18,07,1, 11.9,1,1, 9.706, 10875.222, 332.941, 52850.870 24/05/19,15:23:47,19,07,1, 11.9,1,1, 9.706, 10874.814, 332.923, 52852.244 24/05/19,15:23:48,00,07,1, 12.0,1,1, 9.707, 10874.807, 332.923, 52852.244 24/05/19,15:23:48,01,07,1, 12.0,1,1, 9.707, 10876.348, 332.707, 52854.201 24/05/19,15:23:48,02,07,1, 12.0,1,1, 9.707, 10874.871, 332.746, 52849.000 24/05/19,15:23:48,03,07,1, 12.0,1,1, 9.707, 10874.355, 333.084, 52853.163 24/05/19,15:23:48,04,07,1, 12.0,1,1, 9.707, 10876.727, 332.788, 52852.990 24/05/19,15:23:48,05,07,1, 12.0,1,1, 9.707, 10874.289, 332.965, 52849.783 24/05/19,15:23:48,06,07,1, 12.0,1,1, 9.707, 10875.837, 332.903, 52854.971 24/05/19,15:23:48,07,07,1, 12.0,1,1, 9.707, 10876.377, 332.732, 52850.945 24/05/19,15:23:48,08,07,1, 12.0,1,1, 9.707, 10873.969, 332.859, 52851.205 24/05/19,15:23:48,09,07,1, 12.0,1,1, 9.707, 10876.387, 332.653, 52854.193 24/05/19,15:23:48,10,07,1, 12.0,1,1, 9.707, 10874.840, 332.701, 52848.989 24/05/19,15:23:48,11,07,1, 12.0,1,1, 9.707, 10874.376, 333.037, 52853.371 24/05/19,15:23:48,12,07,1, 12.0,1,1, 9.707, 10876.738, 332.839, 52852.946 24/05/19,15:23:48,13,07,1, 12.0,1,1, 9.707, 10874.239, 332.976, 52849.811 24/05/19,15:23:48,14,07,1, 12.0,1,1, 9.707, 10875.829, 332.909, 52854.982 24/05/19,15:23:48,15,07,1, 12.0,1,1, 9.707, 10876.338, 332.641, 52850.628 24/05/19,15:23:48,16,07,1, 12.0,1,1, 9.707, 10873.978, 332.938, 52851.230 24/05/19,15:23:48,17,07,1, 12.0,1,1, 9.707, 10876.412, 332.675, 52854.148 24/05/19,15:23:48,18,07,1, 12.0,1,1, 9.707, 10874.815, 332.694, 52848.889 24/05/19,15:23:48,19,07,1, 12.0,1,1, 9.707, 10874.331, 332.981, 52853.101 24/05/19,15:23:49,00,09,1, 11.9,1,1, 9.710, 10874.331, 332.981, 52853.101 24/05/19,15:23:49,01,09,1, 11.9,1,1, 9.710, 10876.456, 332.640, 52854.444 24/05/19,15:23:49,02,09,1, 11.9,1,1, 9.710, 10874.806, 332.653, 52848.809 24/05/19,15:23:49,03,09,1, 11.9,1,1, 9.710, 10874.227, 332.931, 52853.263 24/05/19,15:23:49,04,09,1, 11.9,1,1, 9.710, 10876.976, 332.866, 52853.068 24/05/19,15:23:49,05,09,1, 11.9,1,1, 9.710, 10874.201, 332.808, 52849.456 24/05/19,15:23:49,06,09,1, 11.9,1,1, 9.710, 10875.775, 332.774, 52855.045 24/05/19,15:23:49,07,09,1, 11.9,1,1, 9.710, 10876.339, 332.519, 52850.499 24/05/19,15:23:49,08,09,1, 11.9,1,1, 9.710, 10873.659, 332.784, 52850.804 24/05/19,15:23:49,09,09,1, 11.9,1,1, 9.710, 10876.402, 332.676, 52854.429 24/05/19,15:23:49,10,09,1, 11.9,1,1, 9.710, 10874.710, 332.666, 52848.809 24/05/19,15:23:49,11,09,1, 11.9,1,1, 9.710, 10874.212, 332.899, 52853.358 24/05/19,15:23:49,12,09,1, 11.9,1,1, 9.710, 10876.914, 332.817, 52853.088 24/05/19,15:23:49,13,09,1, 11.9,1,1, 9.710, 10874.145, 332.874, 52849.542 24/05/19,15:23:49,14,09,1, 11.9,1,1, 9.710, 10875.812, 332.834, 52855.185 24/05/19,15:23:49,15,09,1, 11.9,1,1, 9.710, 10876.295, 332.499, 52850.493 24/05/19,15:23:49,16,09,1, 11.9,1,1, 9.710, 10873.650, 332.716, 52850.826 24/05/19,15:23:49,17,09,1, 11.9,1,1, 9.710, 10876.451, 332.725, 52854.440 24/05/19,15:23:49,18,09,1, 11.9,1,1, 9.710, 10874.753, 332.693, 52848.811 24/05/19,15:23:49,19,09,1, 11.9,1,1, 9.710, 10874.268, 332.938, 52853.402 24/05/19,15:23:50,00,08,1, 11.9,1,1, 9.709, 10874.264, 332.938, 52853.402 24/05/19,15:23:50,01,08,1, 11.9,1,1, 9.709, 10876.409, 332.693, 52854.259 24/05/19,15:23:50,02,08,1, 11.9,1,1, 9.709, 10874.527, 332.675, 52848.762 24/05/19,15:23:50,03,08,1, 11.9,1,1, 9.709, 10874.413, 332.860, 52853.765 24/05/19,15:23:50,04,08,1, 11.9,1,1, 9.709, 10876.918, 332.705, 52852.709 24/05/19,15:23:50,05,08,1, 11.9,1,1, 9.709, 10874.052, 332.810, 52849.666 24/05/19,15:23:50,06,08,1, 11.9,1,1, 9.709, 10875.882, 332.703, 52855.103 24/05/19,15:23:50,07,08,1, 11.9,1,1, 9.709, 10876.015, 332.441, 52850.028 24/05/19,15:23:50,08,08,1, 11.9,1,1, 9.709, 10873.506, 332.650, 52851.155 24/05/19,15:23:50,09,08,1, 11.9,1,1, 9.709, 10876.442, 332.653, 52854.216 24/05/19,15:23:50,10,08,1, 11.9,1,1, 9.709, 10874.490, 332.743, 52848.805 24/05/19,15:23:50,11,08,1, 11.9,1,1, 9.709, 10874.496, 332.844, 52853.874 24/05/19,15:23:50,12,08,1, 11.9,1,1, 9.709, 10876.895, 332.617, 52852.447 24/05/19,15:23:50,13,08,1, 11.9,1,1, 9.709, 10873.977, 332.736, 52849.731 24/05/19,15:23:50,14,08,1, 11.9,1,1, 9.709, 10876.008, 332.766, 52855.097 24/05/19,15:23:50,15,08,1, 11.9,1,1, 9.709, 10876.000, 332.480, 52849.822 24/05/19,15:23:50,16,08,1, 11.9,1,1, 9.709, 10873.586, 332.658, 52851.262 24/05/19,15:23:50,17,08,1, 11.9,1,1, 9.709, 10876.398, 332.590, 52853.944 24/05/19,15:23:50,18,08,1, 11.9,1,1, 9.709, 10874.542, 332.697, 52848.794 24/05/19,15:23:50,19,08,1, 11.9,1,1, 9.709, 10874.478, 332.888, 52853.910 24/05/19,15:23:51,00,08,1, 11.8,1,1, 9.713, 10874.473, 332.888, 52853.910 24/05/19,15:23:51,01,08,1, 11.8,1,1, 9.713, 10875.908, 332.530, 52853.152 24/05/19,15:23:51,02,08,1, 11.8,1,1, 9.713, 10874.634, 332.825, 52849.791 24/05/19,15:23:51,03,08,1, 11.8,1,1, 9.713, 10874.689, 332.699, 52853.364 24/05/19,15:23:51,04,08,1, 11.8,1,1, 9.713, 10876.360, 332.573, 52852.388 24/05/19,15:23:51,05,08,1, 11.8,1,1, 9.713, 10874.409, 332.733, 52850.547 24/05/19,15:23:51,06,08,1, 11.8,1,1, 9.713, 10875.610, 332.477, 52853.926 24/05/19,15:23:51,07,08,1, 11.8,1,1, 9.713, 10875.584, 332.557, 52850.293 24/05/19,15:23:51,08,08,1, 11.8,1,1, 9.713, 10873.909, 332.549, 52851.435 24/05/19,15:23:51,09,08,1, 11.8,1,1, 9.713, 10875.837, 332.449, 52853.192 24/05/19,15:23:51,10,08,1, 11.8,1,1, 9.713, 10874.678, 332.815, 52849.771 24/05/19,15:23:51,11,08,1, 11.8,1,1, 9.713, 10874.728, 332.707, 52853.398 24/05/19,15:23:51,12,08,1, 11.8,1,1, 9.713, 10876.371, 332.597, 52852.234 24/05/19,15:23:51,13,08,1, 11.8,1,1, 9.713, 10874.372, 332.640, 52850.406 24/05/19,15:23:51,14,08,1, 11.8,1,1, 9.713, 10875.656, 332.419, 52853.875 24/05/19,15:23:51,15,08,1, 11.8,1,1, 9.713, 10875.561, 332.582, 52850.434 24/05/19,15:23:51,16,08,1, 11.8,1,1, 9.713, 10873.856, 332.618, 52851.419 24/05/19,15:23:51,17,08,1, 11.8,1,1, 9.713, 10875.848, 332.471, 52853.165 24/05/19,15:23:51,18,08,1, 11.8,1,1, 9.713, 10874.614, 332.746, 52849.802 24/05/19,15:23:51,19,08,1, 11.8,1,1, 9.713, 10874.754, 332.699, 52853.251 24/05/19,15:23:52,00,06,1, 11.9,1,1, 9.708, 10874.748, 332.699, 52853.251 24/05/19,15:23:52,01,06,1, 11.9,1,1, 9.708, 10875.859, 332.456, 52853.005 24/05/19,15:23:52,02,06,1, 11.9,1,1, 9.708, 10874.494, 332.783, 52849.785 24/05/19,15:23:52,03,06,1, 11.9,1,1, 9.708, 10874.847, 332.670, 52853.487 24/05/19,15:23:52,04,06,1, 11.9,1,1, 9.708, 10876.255, 332.529, 52851.976 24/05/19,15:23:52,05,06,1, 11.9,1,1, 9.708, 10874.262, 332.553, 52850.480 24/05/19,15:23:52,06,06,1, 11.9,1,1, 9.708, 10875.552, 332.327, 52853.687 24/05/19,15:23:52,07,06,1, 11.9,1,1, 9.708, 10875.296, 332.524, 52850.074 24/05/19,15:23:52,08,06,1, 11.9,1,1, 9.708, 10873.851, 332.595, 52851.518 24/05/19,15:23:52,09,06,1, 11.9,1,1, 9.708, 10875.822, 332.421, 52853.073 24/05/19,15:23:52,10,06,1, 11.9,1,1, 9.708, 10874.547, 332.691, 52849.854 24/05/19,15:23:52,11,06,1, 11.9,1,1, 9.708, 10874.819, 332.635, 52853.602 24/05/19,15:23:52,12,06,1, 11.9,1,1, 9.708, 10876.261, 332.562, 52851.991 24/05/19,15:23:52,13,06,1, 11.9,1,1, 9.708, 10874.212, 332.650, 52850.580 24/05/19,15:23:52,14,06,1, 11.9,1,1, 9.708, 10875.623, 332.269, 52853.755 24/05/19,15:23:52,15,06,1, 11.9,1,1, 9.708, 10875.206, 332.482, 52849.916 24/05/19,15:23:52,16,06,1, 11.9,1,1, 9.708, 10873.852, 332.616, 52851.727 24/05/19,15:23:52,17,06,1, 11.9,1,1, 9.708, 10875.843, 332.501, 52852.946 24/05/19,15:23:52,18,06,1, 11.9,1,1, 9.708, 10874.536, 332.719, 52849.867 24/05/19,15:23:52,19,06,1, 11.9,1,1, 9.708, 10874.874, 332.573, 52853.465 24/05/19,15:23:53,00,08,1, 11.9,1,1, 9.714, 10874.873, 332.573, 52853.465 24/05/19,15:23:53,01,08,1, 11.9,1,1, 9.714, 10875.845, 332.420, 52852.794 24/05/19,15:23:53,02,08,1, 11.9,1,1, 9.714, 10874.429, 332.658, 52849.783 24/05/19,15:23:53,03,08,1, 11.9,1,1, 9.714, 10874.905, 332.496, 52853.528 24/05/19,15:23:53,04,08,1, 11.9,1,1, 9.714, 10876.199, 332.488, 52851.801 24/05/19,15:23:53,05,08,1, 11.9,1,1, 9.714, 10874.172, 332.565, 52850.595 24/05/19,15:23:53,06,08,1, 11.9,1,1, 9.714, 10875.531, 332.249, 52853.578 24/05/19,15:23:53,07,08,1, 11.9,1,1, 9.714, 10875.069, 332.462, 52849.920 24/05/19,15:23:53,08,08,1, 11.9,1,1, 9.714, 10873.847, 332.542, 52851.729 24/05/19,15:23:53,09,08,1, 11.9,1,1, 9.714, 10875.875, 332.479, 52853.005 24/05/19,15:23:53,10,08,1, 11.9,1,1, 9.714, 10874.432, 332.673, 52849.829 24/05/19,15:23:53,11,08,1, 11.9,1,1, 9.714, 10874.920, 332.432, 52853.540 24/05/19,15:23:53,12,08,1, 11.9,1,1, 9.714, 10876.094, 332.475, 52851.784 24/05/19,15:23:53,13,08,1, 11.9,1,1, 9.714, 10874.151, 332.561, 52850.589 24/05/19,15:23:53,14,08,1, 11.9,1,1, 9.714, 10875.533, 332.327, 52853.605 24/05/19,15:23:53,15,08,1, 11.9,1,1, 9.714, 10875.099, 332.425, 52849.900 24/05/19,15:23:53,16,08,1, 11.9,1,1, 9.714, 10873.838, 332.458, 52851.738 24/05/19,15:23:53,17,08,1, 11.9,1,1, 9.714, 10875.843, 332.462, 52852.873 24/05/19,15:23:53,18,08,1, 11.9,1,1, 9.714, 10874.483, 332.740, 52849.899 24/05/19,15:23:53,19,08,1, 11.9,1,1, 9.714, 10874.939, 332.505, 52853.606 24/05/19,15:23:54,00,08,1, 11.9,1,1, 9.710, 10874.932, 332.505, 52853.606 24/05/19,15:23:54,01,08,1, 11.9,1,1, 9.710, 10875.875, 332.457, 52852.942 24/05/19,15:23:54,02,08,1, 11.9,1,1, 9.710, 10874.465, 332.685, 52849.914 24/05/19,15:23:54,03,08,1, 11.9,1,1, 9.710, 10875.007, 332.410, 52853.591 24/05/19,15:23:54,04,08,1, 11.9,1,1, 9.710, 10876.057, 332.386, 52851.568 24/05/19,15:23:54,05,08,1, 11.9,1,1, 9.710, 10874.106, 332.524, 52850.636 24/05/19,15:23:54,06,08,1, 11.9,1,1, 9.710, 10875.462, 332.280, 52853.485 24/05/19,15:23:54,07,08,1, 11.9,1,1, 9.710, 10874.931, 332.481, 52849.803 24/05/19,15:23:54,08,08,1, 11.9,1,1, 9.710, 10873.873, 332.435, 52851.829 24/05/19,15:23:54,09,08,1, 11.9,1,1, 9.710, 10875.906, 332.440, 52852.864 24/05/19,15:23:54,10,08,1, 11.9,1,1, 9.710, 10874.455, 332.815, 52850.047 24/05/19,15:23:54,11,08,1, 11.9,1,1, 9.710, 10874.994, 332.487, 52853.787 24/05/19,15:23:54,12,08,1, 11.9,1,1, 9.710, 10876.038, 332.361, 52851.397 24/05/19,15:23:54,13,08,1, 11.9,1,1, 9.710, 10874.065, 332.460, 52850.713 24/05/19,15:23:54,14,08,1, 11.9,1,1, 9.710, 10875.606, 332.285, 52853.537 24/05/19,15:23:54,15,08,1, 11.9,1,1, 9.710, 10874.919, 332.438, 52849.731 24/05/19,15:23:54,16,08,1, 11.9,1,1, 9.710, 10873.897, 332.478, 52851.997 24/05/19,15:23:54,17,08,1, 11.9,1,1, 9.710, 10875.922, 332.310, 52852.736 24/05/19,15:23:54,18,08,1, 11.9,1,1, 9.710, 10874.431, 332.667, 52850.005 24/05/19,15:23:54,19,08,1, 11.9,1,1, 9.710, 10875.075, 332.492, 52853.623 24/05/19,15:23:55,00,08,1, 11.9,1,1, 9.711, 10875.074, 332.492, 52853.623 24/05/19,15:23:55,01,08,1, 11.9,1,1, 9.711, 10875.938, 332.389, 52852.584 24/05/19,15:23:55,02,08,1, 11.9,1,1, 9.711, 10874.368, 332.685, 52849.941 24/05/19,15:23:55,03,08,1, 11.9,1,1, 9.711, 10875.081, 332.429, 52853.747 24/05/19,15:23:55,04,08,1, 11.9,1,1, 9.711, 10875.959, 332.277, 52851.370 24/05/19,15:23:55,05,08,1, 11.9,1,1, 9.711, 10874.039, 332.430, 52850.582 24/05/19,15:23:55,06,08,1, 11.9,1,1, 9.711, 10875.524, 332.241, 52853.427 24/05/19,15:23:55,07,08,1, 11.9,1,1, 9.711, 10874.871, 332.476, 52849.699 24/05/19,15:23:55,08,08,1, 11.9,1,1, 9.711, 10873.934, 332.442, 52852.001 24/05/19,15:23:55,09,08,1, 11.9,1,1, 9.711, 10875.860, 332.354, 52852.729 24/05/19,15:23:55,10,08,1, 11.9,1,1, 9.711, 10874.388, 332.594, 52850.031 24/05/19,15:23:55,11,08,1, 11.9,1,1, 9.711, 10875.075, 332.420, 52853.646 24/05/19,15:23:55,12,08,1, 11.9,1,1, 9.711, 10876.024, 332.325, 52851.307 24/05/19,15:23:55,13,08,1, 11.9,1,1, 9.711, 10873.994, 332.389, 52850.517 24/05/19,15:23:55,14,08,1, 11.9,1,1, 9.711, 10875.454, 332.112, 52853.268 24/05/19,15:23:55,15,08,1, 11.9,1,1, 9.711, 10874.864, 332.489, 52849.749 24/05/19,15:23:55,16,08,1, 11.9,1,1, 9.711, 10873.898, 332.524, 52852.014 24/05/19,15:23:55,17,08,1, 11.9,1,1, 9.711, 10875.878, 332.391, 52852.751 24/05/19,15:23:55,18,08,1, 11.9,1,1, 9.711, 10874.403, 332.625, 52849.953 24/05/19,15:23:55,19,08,1, 11.9,1,1, 9.711, 10875.029, 332.401, 52853.703 24/05/19,15:23:56,00,07,1, 11.9,1,1, 9.707, 10875.024, 332.401, 52853.703 24/05/19,15:23:56,01,07,1, 11.9,1,1, 9.707, 10875.853, 332.298, 52852.706 24/05/19,15:23:56,02,07,1, 11.9,1,1, 9.707, 10874.317, 332.537, 52850.034 24/05/19,15:23:56,03,07,1, 11.9,1,1, 9.707, 10875.041, 332.353, 52853.618 24/05/19,15:23:56,04,07,1, 11.9,1,1, 9.707, 10875.959, 332.322, 52851.175 24/05/19,15:23:56,05,07,1, 11.9,1,1, 9.707, 10873.971, 332.353, 52850.705 24/05/19,15:23:56,06,07,1, 11.9,1,1, 9.707, 10875.380, 332.074, 52853.231 24/05/19,15:23:56,07,07,1, 11.9,1,1, 9.707, 10874.722, 332.390, 52849.631 24/05/19,15:23:56,08,07,1, 11.9,1,1, 9.707, 10873.920, 332.429, 52852.030 24/05/19,15:23:56,09,07,1, 11.9,1,1, 9.707, 10875.847, 332.337, 52852.591 24/05/19,15:23:56,10,07,1, 11.9,1,1, 9.707, 10874.349, 332.543, 52849.856 24/05/19,15:23:56,11,07,1, 11.9,1,1, 9.707, 10875.061, 332.292, 52853.646 24/05/19,15:23:56,12,07,1, 11.9,1,1, 9.707, 10875.908, 332.290, 52851.191 24/05/19,15:23:56,13,07,1, 11.9,1,1, 9.707, 10873.870, 332.435, 52850.586 24/05/19,15:23:56,14,07,1, 11.9,1,1, 9.707, 10875.497, 332.068, 52853.223 24/05/19,15:23:56,15,07,1, 11.9,1,1, 9.707, 10874.647, 332.345, 52849.520 24/05/19,15:23:56,16,07,1, 11.9,1,1, 9.707, 10873.880, 332.441, 52852.150 24/05/19,15:23:56,17,07,1, 11.9,1,1, 9.707, 10875.841, 332.402, 52852.584 24/05/19,15:23:56,18,07,1, 11.9,1,1, 9.707, 10874.361, 332.592, 52850.045 24/05/19,15:23:56,19,07,1, 11.9,1,1, 9.707, 10875.036, 332.282, 52853.583 24/05/19,15:23:57,00,07,1, 11.9,1,1, 9.706, 10875.032, 332.282, 52853.583 24/05/19,15:23:57,01,07,1, 11.9,1,1, 9.706, 10875.780, 332.306, 52852.423 24/05/19,15:23:57,02,07,1, 11.9,1,1, 9.706, 10874.281, 332.514, 52849.799 24/05/19,15:23:57,03,07,1, 11.9,1,1, 9.706, 10874.950, 332.252, 52853.447 24/05/19,15:23:57,04,07,1, 11.9,1,1, 9.706, 10875.781, 332.250, 52851.146 24/05/19,15:23:57,05,07,1, 11.9,1,1, 9.706, 10873.886, 332.418, 52850.570 24/05/19,15:23:57,06,07,1, 11.9,1,1, 9.706, 10875.333, 332.108, 52853.150 24/05/19,15:23:57,07,07,1, 11.9,1,1, 9.706, 10874.674, 332.361, 52849.626 24/05/19,15:23:57,08,07,1, 11.9,1,1, 9.706, 10874.076, 332.339, 52852.054 24/05/19,15:23:57,09,07,1, 11.9,1,1, 9.706, 10875.440, 332.285, 52852.428 24/05/19,15:23:57,10,07,1, 11.9,1,1, 9.706, 10874.602, 332.671, 52850.774 24/05/19,15:23:57,11,07,1, 11.9,1,1, 9.706, 10874.785, 332.197, 52852.774 24/05/19,15:23:57,12,07,1, 11.9,1,1, 9.706, 10875.457, 332.348, 52851.612 24/05/19,15:23:57,13,07,1, 11.9,1,1, 9.706, 10874.343, 332.411, 52850.984 24/05/19,15:23:57,14,07,1, 11.9,1,1, 9.706, 10874.939, 332.037, 52852.536 24/05/19,15:23:57,15,07,1, 11.9,1,1, 9.706, 10874.883, 332.525, 52850.675 24/05/19,15:23:57,16,07,1, 11.9,1,1, 9.706, 10874.136, 332.282, 52851.634 24/05/19,15:23:57,17,07,1, 11.9,1,1, 9.706, 10875.288, 332.241, 52852.226 24/05/19,15:23:57,18,07,1, 11.9,1,1, 9.706, 10874.659, 332.601, 52850.802 24/05/19,15:23:57,19,07,1, 11.9,1,1, 9.706, 10874.709, 332.159, 52852.562 24/05/19,15:23:58,00,07,1, 11.9,1,1, 9.711, 10874.707, 332.159, 52852.562 24/05/19,15:23:58,01,07,1, 11.9,1,1, 9.711, 10875.200, 332.179, 52852.228 24/05/19,15:23:58,02,07,1, 11.9,1,1, 9.711, 10874.608, 332.600, 52850.754 24/05/19,15:23:58,03,07,1, 11.9,1,1, 9.711, 10874.631, 332.124, 52852.612 24/05/19,15:23:58,04,07,1, 11.9,1,1, 9.711, 10875.364, 332.313, 52851.539 24/05/19,15:23:58,05,07,1, 11.9,1,1, 9.711, 10874.270, 332.347, 52850.820 24/05/19,15:23:58,06,07,1, 11.9,1,1, 9.711, 10874.860, 331.956, 52852.434 24/05/19,15:23:58,07,07,1, 11.9,1,1, 9.711, 10874.837, 332.436, 52850.649 24/05/19,15:23:58,08,07,1, 11.9,1,1, 9.711, 10874.047, 332.237, 52851.643 24/05/19,15:23:58,09,07,1, 11.9,1,1, 9.711, 10875.138, 332.133, 52852.175 24/05/19,15:23:58,10,07,1, 11.9,1,1, 9.711, 10874.589, 332.519, 52850.703 24/05/19,15:23:58,11,07,1, 11.9,1,1, 9.711, 10874.666, 332.058, 52852.695 24/05/19,15:23:58,12,07,1, 11.9,1,1, 9.711, 10875.361, 332.256, 52851.527 24/05/19,15:23:58,13,07,1, 11.9,1,1, 9.711, 10874.229, 332.346, 52850.888 24/05/19,15:23:58,14,07,1, 11.9,1,1, 9.711, 10874.908, 331.989, 52852.411 24/05/19,15:23:58,15,07,1, 11.9,1,1, 9.711, 10874.808, 332.403, 52850.546 24/05/19,15:23:58,16,07,1, 11.9,1,1, 9.711, 10874.068, 332.139, 52851.751 24/05/19,15:23:58,17,07,1, 11.9,1,1, 9.711, 10875.194, 332.153, 52852.180 24/05/19,15:23:58,18,07,1, 11.9,1,1, 9.711, 10874.594, 332.523, 52850.723 24/05/19,15:23:58,19,07,1, 11.9,1,1, 9.711, 10874.643, 332.047, 52852.491 24/05/19,15:23:59,00,07,1, 11.9,1,1, 9.710, 10874.640, 332.047, 52852.491 24/05/19,15:23:59,01,07,1, 11.9,1,1, 9.710, 10875.062, 332.044, 52852.085 24/05/19,15:23:59,02,07,1, 11.9,1,1, 9.710, 10874.494, 332.467, 52850.697 24/05/19,15:23:59,03,07,1, 11.9,1,1, 9.710, 10874.514, 331.973, 52852.540 24/05/19,15:23:59,04,07,1, 11.9,1,1, 9.710, 10875.341, 332.191, 52851.535 24/05/19,15:23:59,05,07,1, 11.9,1,1, 9.710, 10874.135, 332.228, 52850.808 24/05/19,15:23:59,06,07,1, 11.9,1,1, 9.710, 10874.792, 331.798, 52852.318 24/05/19,15:23:59,07,07,1, 11.9,1,1, 9.710, 10874.732, 332.320, 52850.616 24/05/19,15:23:59,08,07,1, 11.9,1,1, 9.710, 10873.943, 332.103, 52851.438 24/05/19,15:23:59,09,07,1, 11.9,1,1, 9.710, 10875.057, 332.036, 52852.032 24/05/19,15:23:59,10,07,1, 11.9,1,1, 9.710, 10874.485, 332.480, 52850.696 24/05/19,15:23:59,11,07,1, 11.9,1,1, 9.710, 10874.538, 331.951, 52852.578 24/05/19,15:23:59,12,07,1, 11.9,1,1, 9.710, 10875.298, 332.170, 52851.553 24/05/19,15:23:59,13,07,1, 11.9,1,1, 9.710, 10874.174, 332.200, 52850.792 24/05/19,15:23:59,14,07,1, 11.9,1,1, 9.710, 10874.756, 331.827, 52852.344 24/05/19,15:23:59,15,07,1, 11.9,1,1, 9.710, 10874.738, 332.301, 52850.578 24/05/19,15:23:59,16,07,1, 11.9,1,1, 9.710, 10873.889, 332.101, 52851.396 24/05/19,15:23:59,17,07,1, 11.9,1,1, 9.710, 10875.057, 332.007, 52852.143 24/05/19,15:23:59,18,07,1, 11.9,1,1, 9.710, 10874.483, 332.425, 52850.624 24/05/19,15:23:59,19,07,1, 11.9,1,1, 9.710, 10874.479, 331.975, 52852.424 24/05/19,15:24:00,00,07,1, 11.9,1,1, 9.706, 10874.473, 331.975, 52852.424 24/05/19,15:24:00,01,07,1, 11.9,1,1, 9.706, 10874.945, 331.870, 52852.058 24/05/19,15:24:00,02,07,1, 11.9,1,1, 9.706, 10874.453, 332.286, 52850.557 24/05/19,15:24:00,03,07,1, 11.9,1,1, 9.706, 10874.396, 331.853, 52852.422 24/05/19,15:24:00,04,07,1, 11.9,1,1, 9.706, 10875.215, 332.018, 52851.499 24/05/19,15:24:00,05,07,1, 11.9,1,1, 9.706, 10874.129, 332.101, 52850.713 24/05/19,15:24:00,06,07,1, 11.9,1,1, 9.706, 10874.678, 331.668, 52852.366 24/05/19,15:24:00,07,07,1, 11.9,1,1, 9.706, 10874.742, 332.076, 52850.461 24/05/19,15:24:00,08,07,1, 11.9,1,1, 9.706, 10873.625, 331.918, 52851.091 24/05/19,15:24:00,09,07,1, 11.9,1,1, 9.706, 10875.308, 331.877, 52852.284 24/05/19,15:24:00,10,07,1, 11.9,1,1, 9.706, 10874.108, 332.272, 52849.749 24/05/19,15:24:00,11,07,1, 11.9,1,1, 9.706, 10874.625, 332.120, 52853.504 24/05/19,15:24:00,12,07,1, 11.9,1,1, 9.706, 10875.547, 331.902, 52851.163 24/05/19,15:24:00,13,07,1, 11.9,1,1, 9.706, 10873.664, 331.891, 52850.238 24/05/19,15:24:00,14,07,1, 11.9,1,1, 9.706, 10875.106, 331.731, 52853.118 24/05/19,15:24:00,15,07,1, 11.9,1,1, 9.706, 10874.492, 331.991, 52849.413 24/05/19,15:24:00,16,07,1, 11.9,1,1, 9.706, 10873.469, 332.019, 52851.578 24/05/19,15:24:00,17,07,1, 11.9,1,1, 9.706, 10875.336, 331.855, 52852.344 24/05/19,15:24:00,18,07,1, 11.9,1,1, 9.706, 10874.015, 332.124, 52849.641 24/05/19,15:24:00,19,07,1, 11.9,1,1, 9.706, 10874.514, 331.974, 52853.294 24/05/19,15:24:01,00,07,1, 11.9,1,1, 9.708, 10874.506, 331.974, 52853.294 24/05/19,15:24:01,01,07,1, 11.9,1,1, 9.708, 10875.276, 331.683, 52852.292 24/05/19,15:24:01,02,07,1, 11.9,1,1, 9.708, 10873.983, 331.981, 52849.459 24/05/19,15:24:01,03,07,1, 11.9,1,1, 9.708, 10874.332, 331.863, 52853.044 24/05/19,15:24:01,04,07,1, 11.9,1,1, 9.708, 10875.617, 331.740, 52851.465 24/05/19,15:24:01,05,07,1, 11.9,1,1, 9.708, 10873.714, 331.807, 52850.146 24/05/19,15:24:01,06,07,1, 11.9,1,1, 9.708, 10874.988, 331.521, 52853.105 24/05/19,15:24:01,07,07,1, 11.9,1,1, 9.708, 10874.608, 331.805, 52849.585 24/05/19,15:24:01,08,07,1, 11.9,1,1, 9.708, 10873.348, 331.804, 52851.174 24/05/19,15:24:01,09,07,1, 11.9,1,1, 9.708, 10875.225, 331.630, 52852.400 24/05/19,15:24:01,10,07,1, 11.9,1,1, 9.708, 10873.944, 331.950, 52849.446 24/05/19,15:24:01,11,07,1, 11.9,1,1, 9.708, 10874.336, 331.843, 52853.031 24/05/19,15:24:01,12,07,1, 11.9,1,1, 9.708, 10875.612, 331.822, 52851.454 24/05/19,15:24:01,13,07,1, 11.9,1,1, 9.708, 10873.682, 331.862, 52850.121 24/05/19,15:24:01,14,07,1, 11.9,1,1, 9.708, 10874.953, 331.516, 52853.029 24/05/19,15:24:01,15,07,1, 11.9,1,1, 9.708, 10874.612, 331.727, 52849.615 24/05/19,15:24:01,16,07,1, 11.9,1,1, 9.708, 10873.316, 331.834, 52851.134 24/05/19,15:24:01,17,07,1, 11.9,1,1, 9.708, 10875.195, 331.705, 52852.396 24/05/19,15:24:01,18,07,1, 11.9,1,1, 9.708, 10873.949, 331.968, 52849.288 24/05/19,15:24:01,19,07,1, 11.9,1,1, 9.708, 10874.271, 331.755, 52852.886 24/05/19,15:24:02,00,08,1, 11.9,1,1, 9.709, 10874.264, 331.755, 52852.886 24/05/19,15:24:02,01,08,1, 11.9,1,1, 9.709, 10875.079, 331.477, 52852.386 24/05/19,15:24:02,02,08,1, 11.9,1,1, 9.709, 10873.909, 331.759, 52849.209 24/05/19,15:24:02,03,08,1, 11.9,1,1, 9.709, 10874.108, 331.665, 52852.650 24/05/19,15:24:02,04,08,1, 11.9,1,1, 9.709, 10875.578, 331.646, 52851.576 24/05/19,15:24:02,05,08,1, 11.9,1,1, 9.709, 10873.723, 331.703, 52849.867 24/05/19,15:24:02,06,08,1, 11.9,1,1, 9.709, 10874.912, 331.320, 52853.081 24/05/19,15:24:02,07,08,1, 11.9,1,1, 9.709, 10874.805, 331.477, 52849.751 24/05/19,15:24:02,08,08,1, 11.9,1,1, 9.709, 10873.268, 331.631, 52850.956 24/05/19,15:24:02,09,08,1, 11.9,1,1, 9.709, 10875.129, 331.495, 52852.397 24/05/19,15:24:02,10,08,1, 11.9,1,1, 9.709, 10873.916, 331.742, 52849.311 24/05/19,15:24:02,11,08,1, 11.9,1,1, 9.709, 10874.076, 331.646, 52852.868 24/05/19,15:24:02,12,08,1, 11.9,1,1, 9.709, 10875.559, 331.585, 52851.491 24/05/19,15:24:02,13,08,1, 11.9,1,1, 9.709, 10873.699, 331.706, 52849.990 24/05/19,15:24:02,14,08,1, 11.9,1,1, 9.709, 10874.948, 331.384, 52853.162 24/05/19,15:24:02,15,08,1, 11.9,1,1, 9.709, 10874.705, 331.400, 52849.561 24/05/19,15:24:02,16,08,1, 11.9,1,1, 9.709, 10873.233, 331.557, 52850.810 24/05/19,15:24:02,17,08,1, 11.9,1,1, 9.709, 10875.076, 331.445, 52852.285 24/05/19,15:24:02,18,08,1, 11.9,1,1, 9.709, 10873.954, 331.733, 52849.147 24/05/19,15:24:02,19,08,1, 11.9,1,1, 9.709, 10874.036, 331.572, 52852.638 24/05/19,15:24:03,00,08,1, 11.9,1,1, 9.708, 10874.031, 331.572, 52852.638 24/05/19,15:24:03,01,08,1, 11.9,1,1, 9.708, 10874.989, 331.210, 52852.316 24/05/19,15:24:03,02,08,1, 11.9,1,1, 9.708, 10873.916, 331.536, 52849.078 24/05/19,15:24:03,03,08,1, 11.9,1,1, 9.708, 10873.782, 331.367, 52852.199 24/05/19,15:24:03,04,08,1, 11.9,1,1, 9.708, 10875.474, 331.407, 52851.659 24/05/19,15:24:03,05,08,1, 11.9,1,1, 9.708, 10873.784, 331.562, 52849.818 24/05/19,15:24:03,06,08,1, 11.9,1,1, 9.708, 10874.780, 331.204, 52853.040 24/05/19,15:24:03,07,08,1, 11.9,1,1, 9.708, 10874.882, 331.223, 52849.848 24/05/19,15:24:03,08,08,1, 11.9,1,1, 9.708, 10873.249, 331.312, 52850.395 24/05/19,15:24:03,09,08,1, 11.9,1,1, 9.708, 10874.960, 331.198, 52852.364 24/05/19,15:24:03,10,08,1, 11.9,1,1, 9.708, 10873.937, 331.564, 52849.124 24/05/19,15:24:03,11,08,1, 11.9,1,1, 9.708, 10873.708, 331.319, 52852.147 24/05/19,15:24:03,12,08,1, 11.9,1,1, 9.708, 10875.443, 331.290, 52851.626 24/05/19,15:24:03,13,08,1, 11.9,1,1, 9.708, 10873.745, 331.470, 52849.683 24/05/19,15:24:03,14,08,1, 11.9,1,1, 9.708, 10874.766, 331.206, 52853.035 24/05/19,15:24:03,15,08,1, 11.9,1,1, 9.708, 10874.912, 331.227, 52849.975 24/05/19,15:24:03,16,08,1, 11.9,1,1, 9.708, 10873.175, 331.270, 52850.483 24/05/19,15:24:03,17,08,1, 11.9,1,1, 9.708, 10874.911, 331.091, 52852.400 24/05/19,15:24:03,18,08,1, 11.9,1,1, 9.708, 10873.947, 331.452, 52849.002 24/05/19,15:24:03,19,08,1, 11.9,1,1, 9.708, 10873.769, 331.381, 52852.207 24/05/19,15:24:04,00,08,1, 11.9,1,1, 9.709, 10873.764, 331.381, 52852.207 24/05/19,15:24:04,01,08,1, 11.9,1,1, 9.709, 10874.853, 330.923, 52852.425 24/05/19,15:24:04,02,08,1, 11.9,1,1, 9.709, 10874.015, 331.223, 52849.034 24/05/19,15:24:04,03,08,1, 11.9,1,1, 9.709, 10873.524, 331.144, 52851.717 24/05/19,15:24:04,04,08,1, 11.9,1,1, 9.709, 10875.343, 331.056, 52851.788 24/05/19,15:24:04,05,08,1, 11.9,1,1, 9.709, 10873.767, 331.361, 52849.553 24/05/19,15:24:04,06,08,1, 11.9,1,1, 9.709, 10874.637, 331.047, 52853.045 24/05/19,15:24:04,07,08,1, 11.9,1,1, 9.709, 10875.168, 331.004, 52850.317 24/05/19,15:24:04,08,08,1, 11.9,1,1, 9.709, 10873.293, 330.971, 52850.132 24/05/19,15:24:04,09,08,1, 11.9,1,1, 9.709, 10874.831, 330.850, 52852.407 24/05/19,15:24:04,10,08,1, 11.9,1,1, 9.709, 10874.061, 331.207, 52849.017 24/05/19,15:24:04,11,08,1, 11.9,1,1, 9.709, 10873.501, 331.176, 52851.860 24/05/19,15:24:04,12,08,1, 11.9,1,1, 9.709, 10875.342, 331.070, 52851.789 24/05/19,15:24:04,13,08,1, 11.9,1,1, 9.709, 10873.746, 331.188, 52849.514 24/05/19,15:24:04,14,08,1, 11.9,1,1, 9.709, 10874.682, 330.977, 52853.094 24/05/19,15:24:04,15,08,1, 11.9,1,1, 9.709, 10875.144, 331.015, 52850.247 24/05/19,15:24:04,16,08,1, 11.9,1,1, 9.709, 10873.312, 331.069, 52850.163 24/05/19,15:24:04,17,08,1, 11.9,1,1, 9.709, 10874.862, 330.757, 52852.396 24/05/19,15:24:04,18,08,1, 11.9,1,1, 9.709, 10873.998, 331.086, 52848.923 24/05/19,15:24:04,19,08,1, 11.9,1,1, 9.709, 10873.470, 331.184, 52851.551 24/05/19,15:24:05,00,08,1, 12.0,1,1, 9.708, 10873.463, 331.184, 52851.551 24/05/19,15:24:05,01,08,1, 12.0,1,1, 9.708, 10874.820, 330.609, 52852.423 24/05/19,15:24:05,02,08,1, 12.0,1,1, 9.708, 10874.193, 330.886, 52848.972 24/05/19,15:24:05,03,08,1, 12.0,1,1, 9.708, 10873.306, 330.921, 52851.189 24/05/19,15:24:05,04,08,1, 12.0,1,1, 9.708, 10875.168, 330.801, 52851.909 24/05/19,15:24:05,05,08,1, 12.0,1,1, 9.708, 10873.793, 331.074, 52849.198 24/05/19,15:24:05,06,08,1, 12.0,1,1, 9.708, 10874.410, 330.809, 52852.776 24/05/19,15:24:05,07,08,1, 12.0,1,1, 9.708, 10875.349, 330.832, 52850.808 24/05/19,15:24:05,08,08,1, 12.0,1,1, 9.708, 10873.388, 330.876, 52849.879 24/05/19,15:24:05,09,08,1, 12.0,1,1, 9.708, 10874.761, 330.539, 52852.507 24/05/19,15:24:05,10,08,1, 12.0,1,1, 9.708, 10874.255, 330.810, 52848.946 24/05/19,15:24:05,11,08,1, 12.0,1,1, 9.708, 10873.253, 330.960, 52851.093 24/05/19,15:24:05,12,08,1, 12.0,1,1, 9.708, 10875.095, 330.846, 52851.876 24/05/19,15:24:05,13,08,1, 12.0,1,1, 9.708, 10873.784, 331.067, 52849.214 24/05/19,15:24:05,14,08,1, 12.0,1,1, 9.708, 10874.300, 330.763, 52852.687 24/05/19,15:24:05,15,08,1, 12.0,1,1, 9.708, 10875.304, 330.841, 52850.708 24/05/19,15:24:05,16,08,1, 12.0,1,1, 9.708, 10873.422, 330.874, 52849.810 24/05/19,15:24:05,17,08,1, 12.0,1,1, 9.708, 10874.850, 330.537, 52852.549 24/05/19,15:24:05,18,08,1, 12.0,1,1, 9.708, 10874.210, 330.751, 52849.010 24/05/19,15:24:05,19,08,1, 12.0,1,1, 9.708, 10873.193, 330.837, 52851.003 24/05/19,15:24:06,00,08,1, 11.9,1,1, 9.709, 10873.188, 330.837, 52851.003 24/05/19,15:24:06,01,08,1, 11.9,1,1, 9.709, 10874.710, 330.378, 52852.583 24/05/19,15:24:06,02,08,1, 11.9,1,1, 9.709, 10874.436, 330.564, 52849.033 24/05/19,15:24:06,03,08,1, 11.9,1,1, 9.709, 10873.160, 330.746, 52850.646 24/05/19,15:24:06,04,08,1, 11.9,1,1, 9.709, 10874.935, 330.629, 52852.008 24/05/19,15:24:06,05,08,1, 11.9,1,1, 9.709, 10873.754, 330.876, 52848.944 24/05/19,15:24:06,06,08,1, 11.9,1,1, 9.709, 10873.975, 330.653, 52852.358 24/05/19,15:24:06,07,08,1, 11.9,1,1, 9.709, 10875.367, 330.646, 52850.986 24/05/19,15:24:06,08,08,1, 11.9,1,1, 9.709, 10873.545, 330.804, 52849.568 24/05/19,15:24:06,09,08,1, 11.9,1,1, 9.709, 10874.735, 330.427, 52852.640 24/05/19,15:24:06,10,08,1, 11.9,1,1, 9.709, 10874.440, 330.527, 52849.181 24/05/19,15:24:06,11,08,1, 11.9,1,1, 9.709, 10873.059, 330.653, 52850.546 24/05/19,15:24:06,12,08,1, 11.9,1,1, 9.709, 10874.975, 330.572, 52851.870 24/05/19,15:24:06,13,08,1, 11.9,1,1, 9.709, 10873.689, 330.931, 52848.842 24/05/19,15:24:06,14,08,1, 11.9,1,1, 9.709, 10874.023, 330.713, 52852.512 24/05/19,15:24:06,15,08,1, 11.9,1,1, 9.709, 10875.348, 330.576, 52850.978 24/05/19,15:24:06,16,08,1, 11.9,1,1, 9.709, 10873.465, 330.760, 52849.643 24/05/19,15:24:06,17,08,1, 11.9,1,1, 9.709, 10874.681, 330.432, 52852.582 24/05/19,15:24:06,18,08,1, 11.9,1,1, 9.709, 10874.517, 330.576, 52849.176 24/05/19,15:24:06,19,08,1, 11.9,1,1, 9.709, 10873.082, 330.585, 52850.472 24/05/19,15:24:07,00,08,1, 11.9,1,1, 9.710, 10873.079, 330.585, 52850.472 24/05/19,15:24:07,01,08,1, 11.9,1,1, 9.710, 10874.462, 330.401, 52852.921 24/05/19,15:24:07,02,08,1, 11.9,1,1, 9.710, 10875.038, 330.334, 52849.775 24/05/19,15:24:07,03,08,1, 11.9,1,1, 9.710, 10872.787, 330.421, 52849.639 24/05/19,15:24:07,04,08,1, 11.9,1,1, 9.710, 10874.763, 330.397, 52852.619 24/05/19,15:24:07,05,08,1, 11.9,1,1, 9.710, 10873.908, 330.622, 52848.581 24/05/19,15:24:07,06,08,1, 11.9,1,1, 9.710, 10873.208, 330.561, 52851.618 24/05/19,15:24:07,07,08,1, 11.9,1,1, 9.710, 10875.473, 330.464, 52851.884 24/05/19,15:24:07,08,08,1, 11.9,1,1, 9.710, 10873.466, 330.546, 52848.745 24/05/19,15:24:07,09,08,1, 11.9,1,1, 9.710, 10874.440, 330.392, 52852.950 24/05/19,15:24:07,10,08,1, 11.9,1,1, 9.710, 10875.066, 330.389, 52849.924 24/05/19,15:24:07,11,08,1, 11.9,1,1, 9.710, 10872.814, 330.357, 52849.552 24/05/19,15:24:07,12,08,1, 11.9,1,1, 9.710, 10874.711, 330.349, 52852.526 24/05/19,15:24:07,13,08,1, 11.9,1,1, 9.710, 10873.870, 330.585, 52848.412 24/05/19,15:24:07,14,08,1, 11.9,1,1, 9.710, 10873.222, 330.595, 52851.494 24/05/19,15:24:07,15,08,1, 11.9,1,1, 9.710, 10875.458, 330.482, 52851.921 24/05/19,15:24:07,16,08,1, 11.9,1,1, 9.710, 10873.492, 330.537, 52848.722 24/05/19,15:24:07,17,08,1, 11.9,1,1, 9.710, 10874.352, 330.344, 52852.888 24/05/19,15:24:07,18,08,1, 11.9,1,1, 9.710, 10875.117, 330.424, 52850.015 24/05/19,15:24:07,19,08,1, 11.9,1,1, 9.710, 10872.820, 330.425, 52849.497 24/05/19,15:24:08,00,08,1, 11.8,1,1, 9.709, 10872.812, 330.425, 52849.497 24/05/19,15:24:08,01,08,1, 11.8,1,1, 9.709, 10874.024, 330.325, 52852.708 24/05/19,15:24:08,02,08,1, 11.8,1,1, 9.709, 10875.309, 330.307, 52850.565 24/05/19,15:24:08,03,08,1, 11.8,1,1, 9.709, 10872.862, 330.215, 52849.136 24/05/19,15:24:08,04,08,1, 11.8,1,1, 9.709, 10874.509, 330.115, 52852.649 24/05/19,15:24:08,05,08,1, 11.8,1,1, 9.709, 10874.011, 330.336, 52848.599 24/05/19,15:24:08,06,08,1, 11.8,1,1, 9.709, 10872.781, 330.418, 52850.834 24/05/19,15:24:08,07,08,1, 11.8,1,1, 9.709, 10875.174, 330.344, 52852.106 24/05/19,15:24:08,08,08,1, 11.8,1,1, 9.709, 10873.536, 330.426, 52848.589 24/05/19,15:24:08,09,08,1, 11.8,1,1, 9.709, 10873.978, 330.235, 52852.616 24/05/19,15:24:08,10,08,1, 11.8,1,1, 9.709, 10875.281, 330.297, 52850.631 24/05/19,15:24:08,11,08,1, 11.8,1,1, 9.709, 10872.885, 330.350, 52849.250 24/05/19,15:24:08,12,08,1, 11.8,1,1, 9.709, 10874.551, 330.106, 52852.662 24/05/19,15:24:08,13,08,1, 11.8,1,1, 9.709, 10874.009, 330.254, 52848.504 24/05/19,15:24:08,14,08,1, 11.8,1,1, 9.709, 10872.808, 330.373, 52850.787 24/05/19,15:24:08,15,08,1, 11.8,1,1, 9.709, 10875.141, 330.394, 52852.168 24/05/19,15:24:08,16,08,1, 11.8,1,1, 9.709, 10873.490, 330.466, 52848.610 24/05/19,15:24:08,17,08,1, 11.8,1,1, 9.709, 10873.940, 330.251, 52852.568 24/05/19,15:24:08,18,08,1, 11.8,1,1, 9.709, 10875.323, 330.243, 52850.583 24/05/19,15:24:08,19,08,1, 11.8,1,1, 9.709, 10872.915, 330.250, 52849.102 24/05/19,15:24:09,00,06,1, 11.9,1,1, 9.708, 10872.912, 330.250, 52849.102 24/05/19,15:24:09,01,06,1, 11.9,1,1, 9.708, 10873.449, 330.190, 52852.065 24/05/19,15:24:09,02,06,1, 11.9,1,1, 9.708, 10875.262, 330.204, 52851.297 24/05/19,15:24:09,03,06,1, 11.9,1,1, 9.708, 10873.041, 330.176, 52848.936 24/05/19,15:24:09,04,06,1, 11.9,1,1, 9.708, 10874.303, 329.971, 52852.706 24/05/19,15:24:09,05,06,1, 11.9,1,1, 9.708, 10874.349, 330.049, 52849.020 24/05/19,15:24:09,06,06,1, 11.9,1,1, 9.708, 10872.440, 330.071, 52849.964 24/05/19,15:24:09,07,06,1, 11.9,1,1, 9.708, 10874.723, 330.188, 52852.315 24/05/19,15:24:09,08,06,1, 11.9,1,1, 9.708, 10873.518, 330.318, 52848.491 24/05/19,15:24:09,09,06,1, 11.9,1,1, 9.708, 10873.331, 330.123, 52852.079 24/05/19,15:24:09,10,06,1, 11.9,1,1, 9.708, 10875.228, 330.112, 52851.248 24/05/19,15:24:09,11,06,1, 11.9,1,1, 9.708, 10873.059, 330.167, 52849.000 24/05/19,15:24:09,12,06,1, 11.9,1,1, 9.708, 10874.290, 330.009, 52852.853 24/05/19,15:24:09,13,06,1, 11.9,1,1, 9.708, 10874.349, 330.020, 52849.148 24/05/19,15:24:09,14,06,1, 11.9,1,1, 9.708, 10872.458, 330.007, 52849.848 24/05/19,15:24:09,15,06,1, 11.9,1,1, 9.708, 10874.408, 330.058, 52851.373 24/05/19,15:24:09,16,06,1, 11.9,1,1, 9.708, 10873.849, 330.420, 52849.400 24/05/19,15:24:09,17,06,1, 11.9,1,1, 9.708, 10873.193, 330.175, 52852.120 24/05/19,15:24:09,18,06,1, 11.9,1,1, 9.708, 10874.994, 330.078, 52850.818 24/05/19,15:24:09,19,06,1, 11.9,1,1, 9.708, 10873.504, 330.171, 52849.392 24/05/19,15:24:10,00,06,1, 11.9,1,1, 9.709, 10873.497, 330.171, 52849.392 24/05/19,15:24:10,01,06,1, 11.9,1,1, 9.709, 10872.901, 329.969, 52851.037 24/05/19,15:24:10,02,06,1, 11.9,1,1, 9.709, 10874.900, 330.009, 52851.574 24/05/19,15:24:10,03,06,1, 11.9,1,1, 9.709, 10873.358, 330.148, 52849.027 24/05/19,15:24:10,04,06,1, 11.9,1,1, 9.709, 10873.890, 329.850, 52852.432 24/05/19,15:24:10,05,06,1, 11.9,1,1, 9.709, 10874.633, 329.927, 52850.043 24/05/19,15:24:10,06,06,1, 11.9,1,1, 9.709, 10872.625, 329.823, 52849.385 24/05/19,15:24:10,07,06,1, 11.9,1,1, 9.709, 10874.131, 329.795, 52852.147 24/05/19,15:24:10,08,06,1, 11.9,1,1, 9.709, 10873.634, 330.115, 52848.788 24/05/19,15:24:10,09,06,1, 11.9,1,1, 9.709, 10872.866, 329.957, 52851.087 24/05/19,15:24:10,10,06,1, 11.9,1,1, 9.709, 10874.868, 330.022, 52851.763 24/05/19,15:24:10,11,06,1, 11.9,1,1, 9.709, 10873.266, 330.089, 52848.991 24/05/19,15:24:10,12,06,1, 11.9,1,1, 9.709, 10873.931, 329.826, 52852.390 24/05/19,15:24:10,13,06,1, 11.9,1,1, 9.709, 10874.648, 329.923, 52849.858 24/05/19,15:24:10,14,06,1, 11.9,1,1, 9.709, 10872.633, 329.883, 52849.418 24/05/19,15:24:10,15,06,1, 11.9,1,1, 9.709, 10874.148, 329.748, 52852.113 24/05/19,15:24:10,16,06,1, 11.9,1,1, 9.709, 10873.538, 330.081, 52848.611 24/05/19,15:24:10,17,06,1, 11.9,1,1, 9.709, 10872.773, 330.039, 52851.027 24/05/19,15:24:10,18,06,1, 11.9,1,1, 9.709, 10874.856, 330.057, 52851.782 24/05/19,15:24:10,19,06,1, 11.9,1,1, 9.709, 10873.311, 330.050, 52848.952 24/05/19,15:24:11,00,07,1, 11.9,1,1, 9.708, 10873.305, 330.050, 52848.952 24/05/19,15:24:11,01,07,1, 11.9,1,1, 9.708, 10872.487, 329.788, 52850.301 24/05/19,15:24:11,02,07,1, 11.9,1,1, 9.708, 10874.544, 329.773, 52851.880 24/05/19,15:24:11,03,07,1, 11.9,1,1, 9.708, 10873.385, 329.995, 52848.865 24/05/19,15:24:11,04,07,1, 11.9,1,1, 9.708, 10873.494, 329.749, 52852.088 24/05/19,15:24:11,05,07,1, 11.9,1,1, 9.708, 10874.864, 329.816, 52850.797 24/05/19,15:24:11,06,07,1, 11.9,1,1, 9.708, 10872.814, 329.747, 52849.149 24/05/19,15:24:11,07,07,1, 11.9,1,1, 9.708, 10873.960, 329.465, 52852.078 24/05/19,15:24:11,08,07,1, 11.9,1,1, 9.708, 10873.802, 329.770, 52848.784 24/05/19,15:24:11,09,07,1, 11.9,1,1, 9.708, 10872.434, 329.819, 52850.125 24/05/19,15:24:11,10,07,1, 11.9,1,1, 9.708, 10874.496, 329.792, 52851.755 24/05/19,15:24:11,11,07,1, 11.9,1,1, 9.708, 10873.332, 329.981, 52848.616 24/05/19,15:24:11,12,07,1, 11.9,1,1, 9.708, 10873.408, 329.703, 52852.004 24/05/19,15:24:11,13,07,1, 11.9,1,1, 9.708, 10874.851, 329.800, 52850.748 24/05/19,15:24:11,14,07,1, 11.9,1,1, 9.708, 10872.846, 329.799, 52849.026 24/05/19,15:24:11,15,07,1, 11.9,1,1, 9.708, 10873.930, 329.514, 52852.135 24/05/19,15:24:11,16,07,1, 11.9,1,1, 9.708, 10873.813, 329.698, 52848.907 24/05/19,15:24:11,17,07,1, 11.9,1,1, 9.708, 10872.366, 329.718, 52850.056 24/05/19,15:24:11,18,07,1, 11.9,1,1, 9.708, 10874.437, 329.760, 52851.856 24/05/19,15:24:11,19,07,1, 11.9,1,1, 9.708, 10873.336, 329.955, 52848.759 24/05/19,15:24:12,00,07,1, 11.8,1,1, 9.705, 10873.330, 329.955, 52848.759 24/05/19,15:24:12,01,07,1, 11.8,1,1, 9.705, 10872.579, 329.626, 52850.070 24/05/19,15:24:12,02,07,1, 11.8,1,1, 9.705, 10874.016, 329.514, 52851.424 24/05/19,15:24:12,03,07,1, 11.8,1,1, 9.705, 10873.181, 329.854, 52848.872 24/05/19,15:24:12,04,07,1, 11.8,1,1, 9.705, 10873.156, 329.587, 52851.528 24/05/19,15:24:12,05,07,1, 11.8,1,1, 9.705, 10874.538, 329.611, 52850.798 24/05/19,15:24:12,06,07,1, 11.8,1,1, 9.705, 10873.170, 329.861, 52849.428 24/05/19,15:24:12,07,07,1, 11.8,1,1, 9.705, 10873.870, 329.331, 52851.927 24/05/19,15:24:12,08,07,1, 11.8,1,1, 9.705, 10873.846, 329.546, 52849.229 24/05/19,15:24:12,09,07,1, 11.8,1,1, 9.705, 10872.510, 329.544, 52849.799 24/05/19,15:24:12,10,07,1, 11.8,1,1, 9.705, 10873.979, 329.465, 52851.451 24/05/19,15:24:12,11,07,1, 11.8,1,1, 9.705, 10873.178, 329.895, 52848.734 24/05/19,15:24:12,12,07,1, 11.8,1,1, 9.705, 10873.158, 329.647, 52851.504 24/05/19,15:24:12,13,07,1, 11.8,1,1, 9.705, 10874.500, 329.535, 52850.706 24/05/19,15:24:12,14,07,1, 11.8,1,1, 9.705, 10873.087, 329.798, 52849.460 24/05/19,15:24:12,15,07,1, 11.8,1,1, 9.705, 10873.911, 329.414, 52852.122 24/05/19,15:24:12,16,07,1, 11.8,1,1, 9.705, 10873.861, 329.531, 52849.214 24/05/19,15:24:12,17,07,1, 11.8,1,1, 9.705, 10872.570, 329.509, 52849.783 24/05/19,15:24:12,18,07,1, 11.8,1,1, 9.705, 10873.931, 329.371, 52851.301 24/05/19,15:24:12,19,07,1, 11.8,1,1, 9.705, 10873.203, 329.856, 52848.826 24/05/19,15:24:13,00,07,1, 11.9,1,1, 9.707, 10873.196, 329.856, 52848.826 24/05/19,15:24:13,01,07,1, 11.9,1,1, 9.707, 10872.613, 329.429, 52849.507 24/05/19,15:24:13,02,07,1, 11.9,1,1, 9.707, 10873.767, 329.233, 52851.468 24/05/19,15:24:13,03,07,1, 11.9,1,1, 9.707, 10873.248, 329.612, 52848.749 24/05/19,15:24:13,04,07,1, 11.9,1,1, 9.707, 10872.636, 329.470, 52850.816 24/05/19,15:24:13,05,07,1, 11.9,1,1, 9.707, 10874.031, 329.346, 52850.773 24/05/19,15:24:13,06,07,1, 11.9,1,1, 9.707, 10873.449, 329.715, 52849.032 24/05/19,15:24:13,07,07,1, 11.9,1,1, 9.707, 10873.303, 329.329, 52851.411 24/05/19,15:24:13,08,07,1, 11.9,1,1, 9.707, 10874.408, 329.518, 52850.633 24/05/19,15:24:13,09,07,1, 11.9,1,1, 9.707, 10872.718, 329.324, 52849.025 24/05/19,15:24:13,10,07,1, 11.9,1,1, 9.707, 10873.372, 329.110, 52851.388 24/05/19,15:24:13,11,07,1, 11.9,1,1, 9.707, 10873.609, 329.651, 52849.302 24/05/19,15:24:13,12,07,1, 11.9,1,1, 9.707, 10872.464, 329.378, 52850.189 24/05/19,15:24:13,13,07,1, 11.9,1,1, 9.707, 10873.831, 329.561, 52852.359 24/05/19,15:24:13,14,07,1, 11.9,1,1, 9.707, 10873.779, 329.631, 52849.241 24/05/19,15:24:13,15,07,1, 11.9,1,1, 9.707, 10872.691, 329.170, 52850.742 24/05/19,15:24:13,16,07,1, 11.9,1,1, 9.707, 10874.620, 329.669, 52851.572 24/05/19,15:24:13,17,07,1, 11.9,1,1, 9.707, 10872.831, 329.241, 52848.388 24/05/19,15:24:13,18,07,1, 11.9,1,1, 9.707, 10872.918, 329.128, 52851.291 24/05/19,15:24:13,19,07,1, 11.9,1,1, 9.707, 10874.099, 329.658, 52850.024 24/05/19,15:24:14,00,07,1, 11.9,1,1, 9.712, 10874.097, 329.658, 52850.024 24/05/19,15:24:14,01,07,1, 11.9,1,1, 9.712, 10873.139, 329.191, 52848.574 24/05/19,15:24:14,02,07,1, 11.9,1,1, 9.712, 10872.761, 328.937, 52850.993 24/05/19,15:24:14,03,07,1, 11.9,1,1, 9.712, 10874.194, 329.454, 52850.401 24/05/19,15:24:14,04,07,1, 11.9,1,1, 9.712, 10872.073, 329.100, 52848.464 24/05/19,15:24:14,05,07,1, 11.9,1,1, 9.712, 10873.387, 329.281, 52851.880 24/05/19,15:24:14,06,07,1, 11.9,1,1, 9.712, 10873.776, 329.550, 52849.368 24/05/19,15:24:14,07,07,1, 11.9,1,1, 9.712, 10872.357, 329.024, 52850.046 24/05/19,15:24:14,08,07,1, 11.9,1,1, 9.712, 10874.514, 329.523, 52852.077 24/05/19,15:24:14,09,07,1, 11.9,1,1, 9.712, 10873.211, 329.236, 52848.518 24/05/19,15:24:14,10,07,1, 11.9,1,1, 9.712, 10872.807, 328.908, 52851.133 24/05/19,15:24:14,11,07,1, 11.9,1,1, 9.712, 10874.131, 329.414, 52850.369 24/05/19,15:24:14,12,07,1, 11.9,1,1, 9.712, 10872.144, 329.046, 52848.568 24/05/19,15:24:14,13,07,1, 11.9,1,1, 9.712, 10873.394, 329.309, 52851.843 24/05/19,15:24:14,14,07,1, 11.9,1,1, 9.712, 10873.767, 329.561, 52849.402 24/05/19,15:24:14,15,07,1, 11.9,1,1, 9.712, 10872.325, 329.022, 52850.053 24/05/19,15:24:14,16,07,1, 11.9,1,1, 9.712, 10874.401, 329.497, 52851.968 24/05/19,15:24:14,17,07,1, 11.9,1,1, 9.712, 10873.285, 329.266, 52848.659 24/05/19,15:24:14,18,07,1, 11.9,1,1, 9.712, 10872.710, 328.984, 52851.021 24/05/19,15:24:14,19,07,1, 11.9,1,1, 9.712, 10874.170, 329.399, 52850.512 24/05/19,15:24:15,00,07,1, 11.9,1,1, 9.714, 10874.164, 329.399, 52850.512 24/05/19,15:24:15,01,07,1, 11.9,1,1, 9.714, 10873.151, 329.393, 52849.489 24/05/19,15:24:15,02,07,1, 11.9,1,1, 9.714, 10873.248, 328.774, 52851.082 24/05/19,15:24:15,03,07,1, 11.9,1,1, 9.714, 10873.689, 329.103, 52849.854 24/05/19,15:24:15,04,07,1, 11.9,1,1, 9.714, 10872.540, 329.073, 52849.503 24/05/19,15:24:15,05,07,1, 11.9,1,1, 9.714, 10873.203, 328.865, 52850.904 24/05/19,15:24:15,06,07,1, 11.9,1,1, 9.714, 10873.105, 329.386, 52849.275 24/05/19,15:24:15,07,07,1, 11.9,1,1, 9.714, 10872.627, 329.038, 52850.443 24/05/19,15:24:15,08,07,1, 11.9,1,1, 9.714, 10873.758, 329.144, 52850.873 24/05/19,15:24:15,09,07,1, 11.9,1,1, 9.714, 10873.118, 329.429, 52849.621 24/05/19,15:24:15,10,07,1, 11.9,1,1, 9.714, 10873.212, 328.871, 52851.190 24/05/19,15:24:15,11,07,1, 11.9,1,1, 9.714, 10873.698, 329.097, 52849.890 24/05/19,15:24:15,12,07,1, 11.9,1,1, 9.714, 10872.536, 328.968, 52849.449 24/05/19,15:24:15,13,07,1, 11.9,1,1, 9.714, 10873.020, 328.774, 52850.434 24/05/19,15:24:15,14,07,1, 11.9,1,1, 9.714, 10873.184, 329.418, 52849.001 24/05/19,15:24:15,15,07,1, 11.9,1,1, 9.714, 10872.587, 329.052, 52850.333 24/05/19,15:24:15,16,07,1, 11.9,1,1, 9.714, 10873.734, 329.081, 52850.856 24/05/19,15:24:15,17,07,1, 11.9,1,1, 9.714, 10873.154, 329.378, 52849.611 24/05/19,15:24:15,18,07,1, 11.9,1,1, 9.714, 10873.252, 328.859, 52851.229 24/05/19,15:24:15,19,07,1, 11.9,1,1, 9.714, 10873.776, 329.133, 52849.993 24/05/19,15:24:16,00,07,1, 11.9,1,1, 9.711, 10873.772, 329.133, 52849.993 24/05/19,15:24:16,01,07,1, 11.9,1,1, 9.711, 10873.356, 329.356, 52849.979 24/05/19,15:24:16,02,07,1, 11.9,1,1, 9.711, 10873.181, 328.724, 52850.848 24/05/19,15:24:16,03,07,1, 11.9,1,1, 9.711, 10873.355, 328.894, 52850.173 24/05/19,15:24:16,04,07,1, 11.9,1,1, 9.711, 10873.214, 329.003, 52850.070 24/05/19,15:24:16,05,07,1, 11.9,1,1, 9.711, 10872.923, 328.414, 52849.887 24/05/19,15:24:16,06,07,1, 11.9,1,1, 9.711, 10872.986, 329.206, 52849.910 24/05/19,15:24:16,07,07,1, 11.9,1,1, 9.711, 10872.776, 328.855, 52849.950 24/05/19,15:24:16,08,07,1, 11.9,1,1, 9.711, 10872.905, 328.694, 52849.887 24/05/19,15:24:16,09,07,1, 11.9,1,1, 9.711, 10873.250, 329.400, 52850.309 24/05/19,15:24:16,10,07,1, 11.9,1,1, 9.711, 10873.214, 328.659, 52850.449 24/05/19,15:24:16,11,07,1, 11.9,1,1, 9.711, 10873.457, 328.962, 52850.282 24/05/19,15:24:16,12,07,1, 11.9,1,1, 9.711, 10873.243, 328.973, 52850.144 24/05/19,15:24:16,13,07,1, 11.9,1,1, 9.711, 10872.926, 328.349, 52849.823 24/05/19,15:24:16,14,07,1, 11.9,1,1, 9.711, 10872.999, 329.125, 52849.698 24/05/19,15:24:16,15,07,1, 11.9,1,1, 9.711, 10872.780, 328.863, 52849.852 24/05/19,15:24:16,16,07,1, 11.9,1,1, 9.711, 10872.937, 328.698, 52849.809 24/05/19,15:24:16,17,07,1, 11.9,1,1, 9.711, 10873.231, 329.299, 52850.263 24/05/19,15:24:16,18,07,1, 11.9,1,1, 9.711, 10873.132, 328.619, 52850.355 24/05/19,15:24:16,19,07,1, 11.9,1,1, 9.711, 10873.394, 328.913, 52850.215 24/05/19,15:24:17,00,07,1, 11.9,1,1, 9.707, 10873.388, 328.913, 52850.215 24/05/19,15:24:17,01,07,1, 11.9,1,1, 9.707, 10873.015, 329.137, 52850.006 24/05/19,15:24:17,02,07,1, 11.9,1,1, 9.707, 10872.956, 328.638, 52850.252 24/05/19,15:24:17,03,07,1, 11.9,1,1, 9.707, 10873.257, 328.764, 52850.212 24/05/19,15:24:17,04,07,1, 11.9,1,1, 9.707, 10873.278, 328.979, 52850.305 24/05/19,15:24:17,05,07,1, 11.9,1,1, 9.707, 10873.038, 328.216, 52849.991 24/05/19,15:24:17,06,07,1, 11.9,1,1, 9.707, 10873.051, 328.844, 52849.743 24/05/19,15:24:17,07,07,1, 11.9,1,1, 9.707, 10872.642, 328.713, 52849.100 24/05/19,15:24:17,08,07,1, 11.9,1,1, 9.707, 10872.810, 328.460, 52850.135 24/05/19,15:24:17,09,07,1, 11.9,1,1, 9.707, 10873.055, 329.066, 52849.621 24/05/19,15:24:17,10,07,1, 11.9,1,1, 9.707, 10872.647, 328.566, 52850.132 24/05/19,15:24:17,11,07,1, 11.9,1,1, 9.707, 10873.456, 328.800, 52850.631 24/05/19,15:24:17,12,07,1, 11.9,1,1, 9.707, 10873.228, 329.005, 52849.775 24/05/19,15:24:17,13,07,1, 11.9,1,1, 9.707, 10872.876, 328.229, 52850.328 24/05/19,15:24:17,14,07,1, 11.9,1,1, 9.707, 10873.344, 328.809, 52849.923 24/05/19,15:24:17,15,07,1, 11.9,1,1, 9.707, 10872.493, 328.668, 52849.344 24/05/19,15:24:17,16,07,1, 11.9,1,1, 9.707, 10872.781, 328.489, 52850.261 24/05/19,15:24:17,17,07,1, 11.9,1,1, 9.707, 10873.080, 329.110, 52849.691 24/05/19,15:24:17,18,07,1, 11.9,1,1, 9.707, 10872.619, 328.526, 52849.920 24/05/19,15:24:17,19,07,1, 11.9,1,1, 9.707, 10873.493, 328.698, 52850.497 24/05/19,15:24:18,00,07,1, 11.8,1,1, 9.706, 10873.488, 328.698, 52850.497 24/05/19,15:24:18,01,07,1, 11.8,1,1, 9.706, 10872.604, 328.746, 52848.896 24/05/19,15:24:18,02,07,1, 11.8,1,1, 9.706, 10872.584, 328.530, 52850.403 24/05/19,15:24:18,03,07,1, 11.8,1,1, 9.706, 10873.188, 328.514, 52850.058 24/05/19,15:24:18,04,07,1, 11.8,1,1, 9.706, 10872.830, 328.972, 52849.795 24/05/19,15:24:18,05,07,1, 11.8,1,1, 9.706, 10873.230, 328.244, 52850.889 24/05/19,15:24:18,06,07,1, 11.8,1,1, 9.706, 10873.218, 328.474, 52849.436 24/05/19,15:24:18,07,07,1, 11.8,1,1, 9.706, 10872.608, 328.676, 52849.926 24/05/19,15:24:18,08,07,1, 11.8,1,1, 9.706, 10872.959, 328.177, 52850.038 24/05/19,15:24:18,09,07,1, 11.8,1,1, 9.706, 10872.591, 328.756, 52848.913 24/05/19,15:24:18,10,07,1, 11.8,1,1, 9.706, 10872.570, 328.517, 52850.351 24/05/19,15:24:18,11,07,1, 11.8,1,1, 9.706, 10873.160, 328.438, 52849.906 24/05/19,15:24:18,12,07,1, 11.8,1,1, 9.706, 10872.839, 329.002, 52849.836 24/05/19,15:24:18,13,07,1, 11.8,1,1, 9.706, 10873.227, 328.317, 52850.885 24/05/19,15:24:18,14,07,1, 11.8,1,1, 9.706, 10873.242, 328.453, 52849.406 24/05/19,15:24:18,15,07,1, 11.8,1,1, 9.706, 10872.619, 328.634, 52849.768 24/05/19,15:24:18,16,07,1, 11.8,1,1, 9.706, 10872.981, 328.161, 52850.129 24/05/19,15:24:18,17,07,1, 11.8,1,1, 9.706, 10872.572, 328.807, 52848.983 24/05/19,15:24:18,18,07,1, 11.8,1,1, 9.706, 10872.502, 328.495, 52850.296 24/05/19,15:24:18,19,07,1, 11.8,1,1, 9.706, 10873.119, 328.378, 52849.871 24/05/19,15:24:19,00,07,1, 11.9,1,1, 9.704, 10873.113, 328.378, 52849.871 24/05/19,15:24:19,01,07,1, 11.9,1,1, 9.704, 10872.649, 328.461, 52848.801 24/05/19,15:24:19,02,07,1, 11.9,1,1, 9.704, 10872.300, 328.368, 52849.971 24/05/19,15:24:19,03,07,1, 11.9,1,1, 9.704, 10872.936, 328.176, 52849.845 24/05/19,15:24:19,04,07,1, 11.9,1,1, 9.704, 10872.633, 328.831, 52849.340 24/05/19,15:24:19,05,07,1, 11.9,1,1, 9.704, 10872.991, 328.290, 52850.824 24/05/19,15:24:19,06,07,1, 11.9,1,1, 9.704, 10873.284, 328.313, 52849.607 24/05/19,15:24:19,07,07,1, 11.9,1,1, 9.704, 10872.697, 328.485, 52849.776 24/05/19,15:24:19,08,07,1, 11.9,1,1, 9.704, 10873.033, 327.982, 52850.354 24/05/19,15:24:19,09,07,1, 11.9,1,1, 9.704, 10872.689, 328.502, 52848.928 24/05/19,15:24:19,10,07,1, 11.9,1,1, 9.704, 10872.373, 328.358, 52849.983 24/05/19,15:24:19,11,07,1, 11.9,1,1, 9.704, 10872.849, 328.067, 52849.767 24/05/19,15:24:19,12,07,1, 11.9,1,1, 9.704, 10872.617, 328.724, 52849.246 24/05/19,15:24:19,13,07,1, 11.9,1,1, 9.704, 10872.909, 328.324, 52850.825 24/05/19,15:24:19,14,07,1, 11.9,1,1, 9.704, 10873.311, 328.376, 52849.751 24/05/19,15:24:19,15,07,1, 11.9,1,1, 9.704, 10872.706, 328.522, 52849.764 24/05/19,15:24:19,16,07,1, 11.9,1,1, 9.704, 10873.024, 327.899, 52850.263 24/05/19,15:24:19,17,07,1, 11.9,1,1, 9.704, 10872.764, 328.437, 52848.897 24/05/19,15:24:19,18,07,1, 11.9,1,1, 9.704, 10872.319, 328.392, 52849.901 24/05/19,15:24:19,19,07,1, 11.9,1,1, 9.704, 10872.934, 328.069, 52849.793 24/05/19,15:24:20,00,07,1, 11.9,1,1, 9.707, 10872.929, 328.069, 52849.793 24/05/19,15:24:20,01,07,1, 11.9,1,1, 9.707, 10872.887, 328.210, 52849.054 24/05/19,15:24:20,02,07,1, 11.9,1,1, 9.707, 10872.337, 328.199, 52849.716 24/05/19,15:24:20,03,07,1, 11.9,1,1, 9.707, 10872.711, 327.765, 52849.679 24/05/19,15:24:20,04,07,1, 11.9,1,1, 9.707, 10872.431, 328.485, 52848.959 24/05/19,15:24:20,05,07,1, 11.9,1,1, 9.707, 10872.584, 328.216, 52850.567 24/05/19,15:24:20,06,07,1, 11.9,1,1, 9.707, 10873.123, 328.131, 52849.760 24/05/19,15:24:20,07,07,1, 11.9,1,1, 9.707, 10872.717, 328.458, 52849.656 24/05/19,15:24:20,08,07,1, 11.9,1,1, 9.707, 10873.008, 327.771, 52850.506 24/05/19,15:24:20,09,07,1, 11.9,1,1, 9.707, 10872.886, 328.124, 52848.998 24/05/19,15:24:20,10,07,1, 11.9,1,1, 9.707, 10872.382, 328.223, 52849.699 24/05/19,15:24:20,11,07,1, 11.9,1,1, 9.707, 10872.693, 327.749, 52849.681 24/05/19,15:24:20,12,07,1, 11.9,1,1, 9.707, 10872.354, 328.388, 52848.843 24/05/19,15:24:20,13,07,1, 11.9,1,1, 9.707, 10872.547, 328.122, 52850.404 24/05/19,15:24:20,14,07,1, 11.9,1,1, 9.707, 10873.134, 328.129, 52849.816 24/05/19,15:24:20,15,07,1, 11.9,1,1, 9.707, 10872.708, 328.527, 52849.708 24/05/19,15:24:20,16,07,1, 11.9,1,1, 9.707, 10873.020, 327.785, 52850.536 24/05/19,15:24:20,17,07,1, 11.9,1,1, 9.707, 10872.916, 328.052, 52849.030 24/05/19,15:24:20,18,07,1, 11.9,1,1, 9.707, 10872.332, 328.218, 52849.654 24/05/19,15:24:20,19,07,1, 11.9,1,1, 9.707, 10872.738, 327.783, 52849.798 24/05/19,15:24:21,00,07,1, 11.9,1,1, 9.709, 10872.737, 327.783, 52849.798 24/05/19,15:24:21,01,07,1, 11.9,1,1, 9.709, 10873.933, 327.785, 52848.833 24/05/19,15:24:21,02,07,1, 11.9,1,1, 9.709, 10871.246, 327.975, 52848.301 24/05/19,15:24:21,03,07,1, 11.9,1,1, 9.709, 10873.588, 327.831, 52852.133 24/05/19,15:24:21,04,07,1, 11.9,1,1, 9.709, 10872.417, 327.738, 52846.710 24/05/19,15:24:21,05,07,1, 11.9,1,1, 9.709, 10871.372, 328.051, 52850.317 24/05/19,15:24:21,06,07,1, 11.9,1,1, 9.709, 10874.120, 328.001, 52851.065 24/05/19,15:24:21,07,07,1, 11.9,1,1, 9.709, 10871.717, 328.043, 52847.124 24/05/19,15:24:21,08,07,1, 11.9,1,1, 9.709, 10872.865, 328.036, 52852.438 24/05/19,15:24:21,09,07,1, 11.9,1,1, 9.709, 10873.917, 327.682, 52848.903 24/05/19,15:24:21,10,07,1, 11.9,1,1, 9.709, 10871.272, 327.950, 52848.226 24/05/19,15:24:21,11,07,1, 11.9,1,1, 9.709, 10873.586, 327.859, 52852.297 24/05/19,15:24:21,12,07,1, 11.9,1,1, 9.709, 10872.458, 327.741, 52846.774 24/05/19,15:24:21,13,07,1, 11.9,1,1, 9.709, 10871.331, 327.989, 52850.154 24/05/19,15:24:21,14,07,1, 11.9,1,1, 9.709, 10874.023, 327.886, 52851.047 24/05/19,15:24:21,15,07,1, 11.9,1,1, 9.709, 10871.657, 328.060, 52847.044 24/05/19,15:24:21,16,07,1, 11.9,1,1, 9.709, 10872.822, 328.056, 52852.467 24/05/19,15:24:21,17,07,1, 11.9,1,1, 9.709, 10874.029, 327.721, 52849.058 24/05/19,15:24:21,18,07,1, 11.9,1,1, 9.709, 10871.220, 327.798, 52848.121 24/05/19,15:24:21,19,07,1, 11.9,1,1, 9.709, 10873.594, 327.776, 52852.205 24/05/19,15:24:22,00,07,1, 11.9,1,1, 9.707, 10873.588, 327.776, 52852.205 24/05/19,15:24:22,01,07,1, 11.9,1,1, 9.707, 10874.130, 327.670, 52849.759 24/05/19,15:24:22,02,07,1, 11.9,1,1, 9.707, 10871.339, 327.760, 52847.722 24/05/19,15:24:22,03,07,1, 11.9,1,1, 9.707, 10873.383, 327.706, 52852.480 24/05/19,15:24:22,04,07,1, 11.9,1,1, 9.707, 10873.011, 327.560, 52847.351 24/05/19,15:24:22,05,07,1, 11.9,1,1, 9.707, 10871.029, 327.733, 52849.226 24/05/19,15:24:22,06,07,1, 11.9,1,1, 9.707, 10873.757, 327.662, 52851.378 24/05/19,15:24:22,07,07,1, 11.9,1,1, 9.707, 10871.824, 327.777, 52846.642 24/05/19,15:24:22,08,07,1, 11.9,1,1, 9.707, 10872.186, 327.951, 52851.831 24/05/19,15:24:22,09,07,1, 11.9,1,1, 9.707, 10874.132, 327.693, 52849.951 24/05/19,15:24:22,10,07,1, 11.9,1,1, 9.707, 10871.386, 327.726, 52847.615 24/05/19,15:24:22,11,07,1, 11.9,1,1, 9.707, 10873.388, 327.640, 52852.574 24/05/19,15:24:22,12,07,1, 11.9,1,1, 9.707, 10873.014, 327.548, 52847.434 24/05/19,15:24:22,13,07,1, 11.9,1,1, 9.707, 10870.977, 327.782, 52849.071 24/05/19,15:24:22,14,07,1, 11.9,1,1, 9.707, 10873.708, 327.577, 52851.323 24/05/19,15:24:22,15,07,1, 11.9,1,1, 9.707, 10871.789, 327.714, 52846.625 24/05/19,15:24:22,16,07,1, 11.9,1,1, 9.707, 10872.085, 327.950, 52851.802 24/05/19,15:24:22,17,07,1, 11.9,1,1, 9.707, 10874.066, 327.734, 52849.968 24/05/19,15:24:22,18,07,1, 11.9,1,1, 9.707, 10871.397, 327.717, 52847.505 24/05/19,15:24:22,19,07,1, 11.9,1,1, 9.707, 10873.358, 327.587, 52852.448 24/05/19,15:24:23,00,07,1, 11.9,1,1, 9.707, 10873.355, 327.587, 52852.448 24/05/19,15:24:23,01,07,1, 11.9,1,1, 9.707, 10874.060, 327.501, 52850.525 24/05/19,15:24:23,02,07,1, 11.9,1,1, 9.707, 10871.461, 327.587, 52847.109 24/05/19,15:24:23,03,07,1, 11.9,1,1, 9.707, 10873.039, 327.559, 52852.463 24/05/19,15:24:23,04,07,1, 11.9,1,1, 9.707, 10873.584, 327.357, 52848.248 24/05/19,15:24:23,05,07,1, 11.9,1,1, 9.707, 10871.000, 327.538, 52848.378 24/05/19,15:24:23,06,07,1, 11.9,1,1, 9.707, 10873.514, 327.340, 52851.724 24/05/19,15:24:23,07,07,1, 11.9,1,1, 9.707, 10872.071, 327.392, 52846.428 24/05/19,15:24:23,08,07,1, 11.9,1,1, 9.707, 10871.452, 327.742, 52850.644 24/05/19,15:24:23,09,07,1, 11.9,1,1, 9.707, 10874.051, 327.547, 52850.632 24/05/19,15:24:23,10,07,1, 11.9,1,1, 9.707, 10871.501, 327.581, 52847.127 24/05/19,15:24:23,11,07,1, 11.9,1,1, 9.707, 10872.962, 327.508, 52852.405 24/05/19,15:24:23,12,07,1, 11.9,1,1, 9.707, 10873.658, 327.345, 52848.298 24/05/19,15:24:23,13,07,1, 11.9,1,1, 9.707, 10871.070, 327.508, 52848.370 24/05/19,15:24:23,14,07,1, 11.9,1,1, 9.707, 10873.587, 327.378, 52851.901 24/05/19,15:24:23,15,07,1, 11.9,1,1, 9.707, 10872.079, 327.359, 52846.515 24/05/19,15:24:23,16,07,1, 11.9,1,1, 9.707, 10871.337, 327.615, 52850.515 24/05/19,15:24:23,17,07,1, 11.9,1,1, 9.707, 10873.989, 327.507, 52850.678 24/05/19,15:24:23,18,07,1, 11.9,1,1, 9.707, 10871.521, 327.677, 52847.079 24/05/19,15:24:23,19,07,1, 11.9,1,1, 9.707, 10872.904, 327.589, 52852.367 24/05/19,15:24:24,00,08,1, 11.9,1,1, 9.707, 10872.896, 327.589, 52852.367 24/05/19,15:24:24,01,08,1, 11.9,1,1, 9.707, 10873.311, 327.300, 52850.593 24/05/19,15:24:24,02,08,1, 11.9,1,1, 9.707, 10871.953, 327.533, 52847.631 24/05/19,15:24:24,03,08,1, 11.9,1,1, 9.707, 10872.348, 327.273, 52850.982 24/05/19,15:24:24,04,08,1, 11.9,1,1, 9.707, 10873.573, 327.269, 52849.509 24/05/19,15:24:24,05,08,1, 11.9,1,1, 9.707, 10871.672, 327.458, 52848.301 24/05/19,15:24:24,06,08,1, 11.9,1,1, 9.707, 10872.985, 327.077, 52851.182 24/05/19,15:24:24,07,08,1, 11.9,1,1, 9.707, 10872.612, 327.178, 52847.531 24/05/19,15:24:24,08,08,1, 11.9,1,1, 9.707, 10871.320, 327.286, 52849.086 24/05/19,15:24:24,09,08,1, 11.9,1,1, 9.707, 10873.200, 327.241, 52850.513 24/05/19,15:24:24,10,08,1, 11.9,1,1, 9.707, 10871.974, 327.542, 52847.562 24/05/19,15:24:24,11,08,1, 11.9,1,1, 9.707, 10872.306, 327.384, 52850.994 24/05/19,15:24:24,12,08,1, 11.9,1,1, 9.707, 10873.562, 327.230, 52849.483 24/05/19,15:24:24,13,08,1, 11.9,1,1, 9.707, 10871.683, 327.353, 52848.157 24/05/19,15:24:24,14,08,1, 11.9,1,1, 9.707, 10872.939, 327.094, 52851.197 24/05/19,15:24:24,15,08,1, 11.9,1,1, 9.707, 10872.688, 327.260, 52847.802 24/05/19,15:24:24,16,08,1, 11.9,1,1, 9.707, 10871.299, 327.275, 52849.090 24/05/19,15:24:24,17,08,1, 11.9,1,1, 9.707, 10873.193, 327.110, 52850.441 24/05/19,15:24:24,18,08,1, 11.9,1,1, 9.707, 10871.977, 327.514, 52847.556 24/05/19,15:24:24,19,08,1, 11.9,1,1, 9.707, 10872.220, 327.386, 52850.982 24/05/19,15:24:25,00,08,1, 11.9,1,1, 9.710, 10872.211, 327.386, 52850.982 24/05/19,15:24:25,01,08,1, 11.9,1,1, 9.710, 10872.944, 326.982, 52850.599 24/05/19,15:24:25,02,08,1, 11.9,1,1, 9.710, 10872.026, 327.337, 52847.349 24/05/19,15:24:25,03,08,1, 11.9,1,1, 9.710, 10871.754, 327.264, 52850.177 24/05/19,15:24:25,04,08,1, 11.9,1,1, 9.710, 10873.488, 327.123, 52849.962 24/05/19,15:24:25,05,08,1, 11.9,1,1, 9.710, 10871.827, 327.354, 52847.865 24/05/19,15:24:25,06,08,1, 11.9,1,1, 9.710, 10872.734, 327.131, 52851.337 24/05/19,15:24:25,07,08,1, 11.9,1,1, 9.710, 10873.124, 327.146, 52848.510 24/05/19,15:24:25,08,08,1, 11.9,1,1, 9.710, 10871.263, 327.146, 52848.557 24/05/19,15:24:25,09,08,1, 11.9,1,1, 9.710, 10872.892, 326.905, 52850.622 24/05/19,15:24:25,10,08,1, 11.9,1,1, 9.710, 10872.055, 327.280, 52847.323 24/05/19,15:24:25,11,08,1, 11.9,1,1, 9.710, 10871.678, 327.294, 52850.143 24/05/19,15:24:25,12,08,1, 11.9,1,1, 9.710, 10873.395, 327.156, 52850.088 24/05/19,15:24:25,13,08,1, 11.9,1,1, 9.710, 10871.886, 327.317, 52847.840 24/05/19,15:24:25,14,08,1, 11.9,1,1, 9.710, 10872.700, 327.064, 52851.241 24/05/19,15:24:25,15,08,1, 11.9,1,1, 9.710, 10873.180, 327.105, 52848.589 24/05/19,15:24:25,16,08,1, 11.9,1,1, 9.710, 10871.358, 327.188, 52848.492 24/05/19,15:24:25,17,08,1, 11.9,1,1, 9.710, 10872.901, 326.908, 52850.749 24/05/19,15:24:25,18,08,1, 11.9,1,1, 9.710, 10872.038, 327.210, 52847.236 24/05/19,15:24:25,19,08,1, 11.9,1,1, 9.710, 10871.571, 327.256, 52849.950 24/05/19,15:24:26,00,07,1, 12.0,1,1, 9.707, 10871.569, 327.256, 52849.950 24/05/19,15:24:26,01,07,1, 12.0,1,1, 9.707, 10872.788, 326.773, 52850.893 24/05/19,15:24:26,02,07,1, 12.0,1,1, 9.707, 10872.260, 327.050, 52847.424 24/05/19,15:24:26,03,07,1, 12.0,1,1, 9.707, 10871.234, 327.151, 52849.359 24/05/19,15:24:26,04,07,1, 12.0,1,1, 9.707, 10873.129, 327.028, 52850.299 24/05/19,15:24:26,05,07,1, 12.0,1,1, 9.707, 10871.799, 327.248, 52847.504 24/05/19,15:24:26,06,07,1, 12.0,1,1, 9.707, 10872.209, 327.060, 52850.925 24/05/19,15:24:26,07,07,1, 12.0,1,1, 9.707, 10873.438, 327.030, 52849.249 24/05/19,15:24:26,08,07,1, 12.0,1,1, 9.707, 10871.503, 327.134, 52848.197 24/05/19,15:24:26,09,07,1, 12.0,1,1, 9.707, 10872.792, 326.788, 52850.876 24/05/19,15:24:26,10,07,1, 12.0,1,1, 9.707, 10872.324, 326.959, 52847.437 24/05/19,15:24:26,11,07,1, 12.0,1,1, 9.707, 10871.194, 327.053, 52849.237 24/05/19,15:24:26,12,07,1, 12.0,1,1, 9.707, 10873.097, 327.046, 52850.381 24/05/19,15:24:26,13,07,1, 12.0,1,1, 9.707, 10871.830, 327.276, 52847.532 24/05/19,15:24:26,14,07,1, 12.0,1,1, 9.707, 10872.159, 327.004, 52850.951 24/05/19,15:24:26,15,07,1, 12.0,1,1, 9.707, 10873.416, 326.954, 52849.348 24/05/19,15:24:26,16,07,1, 12.0,1,1, 9.707, 10871.548, 327.173, 52848.239 24/05/19,15:24:26,17,07,1, 12.0,1,1, 9.707, 10872.731, 326.807, 52850.878 24/05/19,15:24:26,18,07,1, 12.0,1,1, 9.707, 10872.324, 326.939, 52847.468 24/05/19,15:24:26,19,07,1, 12.0,1,1, 9.707, 10871.164, 327.003, 52849.043 24/05/19,15:24:27,00,07,1, 11.9,1,1, 9.711, 10871.160, 327.003, 52849.043 24/05/19,15:24:27,01,07,1, 11.9,1,1, 9.711, 10872.615, 326.729, 52851.013 24/05/19,15:24:27,02,07,1, 11.9,1,1, 9.711, 10872.655, 326.809, 52847.830 24/05/19,15:24:27,03,07,1, 11.9,1,1, 9.711, 10871.038, 326.908, 52848.445 24/05/19,15:24:27,04,07,1, 11.9,1,1, 9.711, 10872.777, 326.834, 52850.339 24/05/19,15:24:27,05,07,1, 11.9,1,1, 9.711, 10871.768, 327.112, 52847.252 24/05/19,15:24:27,06,07,1, 11.9,1,1, 9.711, 10871.632, 326.917, 52850.180 24/05/19,15:24:27,07,07,1, 11.9,1,1, 9.711, 10873.214, 326.907, 52849.653 24/05/19,15:24:27,08,07,1, 11.9,1,1, 9.711, 10871.650, 327.129, 52847.992 24/05/19,15:24:27,09,07,1, 11.9,1,1, 9.711, 10872.615, 326.795, 52851.180 24/05/19,15:24:27,10,07,1, 11.9,1,1, 9.711, 10872.734, 326.830, 52848.042 24/05/19,15:24:27,11,07,1, 11.9,1,1, 9.711, 10871.023, 326.862, 52848.367 24/05/19,15:24:27,12,07,1, 11.9,1,1, 9.711, 10872.789, 326.713, 52850.272 24/05/19,15:24:27,13,07,1, 11.9,1,1, 9.711, 10871.823, 327.155, 52847.205 24/05/19,15:24:27,14,07,1, 11.9,1,1, 9.711, 10871.576, 327.020, 52850.137 24/05/19,15:24:27,15,07,1, 11.9,1,1, 9.711, 10873.262, 326.925, 52849.735 24/05/19,15:24:27,16,07,1, 11.9,1,1, 9.711, 10871.623, 327.081, 52847.844 24/05/19,15:24:27,17,07,1, 11.9,1,1, 9.711, 10872.576, 326.805, 52851.022 24/05/19,15:24:27,18,07,1, 11.9,1,1, 9.711, 10872.780, 326.903, 52847.992 24/05/19,15:24:27,19,07,1, 11.9,1,1, 9.711, 10871.131, 326.929, 52848.375 24/05/19,15:24:28,00,07,1, 11.9,1,1, 9.711, 10871.127, 326.929, 52848.375 24/05/19,15:24:28,01,07,1, 11.9,1,1, 9.711, 10872.334, 326.790, 52850.922 24/05/19,15:24:28,02,07,1, 11.9,1,1, 9.711, 10872.989, 326.703, 52848.538 24/05/19,15:24:28,03,07,1, 11.9,1,1, 9.711, 10871.145, 326.761, 52848.030 24/05/19,15:24:28,04,07,1, 11.9,1,1, 9.711, 10872.616, 326.553, 52850.511 24/05/19,15:24:28,05,07,1, 11.9,1,1, 9.711, 10871.963, 326.899, 52847.137 24/05/19,15:24:28,06,07,1, 11.9,1,1, 9.711, 10871.156, 326.854, 52849.386 24/05/19,15:24:28,07,07,1, 11.9,1,1, 9.711, 10872.973, 326.716, 52849.869 24/05/19,15:24:28,08,07,1, 11.9,1,1, 9.711, 10871.628, 327.035, 52847.540 24/05/19,15:24:28,09,07,1, 11.9,1,1, 9.711, 10872.280, 326.815, 52850.971 24/05/19,15:24:28,10,07,1, 11.9,1,1, 9.711, 10873.078, 326.740, 52848.656 24/05/19,15:24:28,11,07,1, 11.9,1,1, 9.711, 10871.204, 326.790, 52848.053 24/05/19,15:24:28,12,07,1, 11.9,1,1, 9.711, 10872.533, 326.466, 52850.501 24/05/19,15:24:28,13,07,1, 11.9,1,1, 9.711, 10871.916, 326.847, 52847.084 24/05/19,15:24:28,14,07,1, 11.9,1,1, 9.711, 10871.125, 326.873, 52849.265 24/05/19,15:24:28,15,07,1, 11.9,1,1, 9.711, 10872.945, 326.776, 52849.913 24/05/19,15:24:28,16,07,1, 11.9,1,1, 9.711, 10871.594, 326.943, 52847.434 24/05/19,15:24:28,17,07,1, 11.9,1,1, 9.711, 10872.234, 326.705, 52850.787 24/05/19,15:24:28,18,07,1, 11.9,1,1, 9.711, 10873.096, 326.702, 52848.686 24/05/19,15:24:28,19,07,1, 11.9,1,1, 9.711, 10871.276, 326.829, 52848.129 24/05/19,15:24:29,00,08,1, 11.9,1,1, 9.708, 10871.269, 326.829, 52848.129 24/05/19,15:24:29,01,08,1, 11.9,1,1, 9.708, 10871.898, 326.754, 52850.663 24/05/19,15:24:29,02,08,1, 11.9,1,1, 9.708, 10873.214, 326.671, 52849.157 24/05/19,15:24:29,03,08,1, 11.9,1,1, 9.708, 10871.406, 326.694, 52847.848 24/05/19,15:24:29,04,08,1, 11.9,1,1, 9.708, 10872.512, 326.312, 52850.592 24/05/19,15:24:29,05,08,1, 11.9,1,1, 9.708, 10872.255, 326.538, 52847.333 24/05/19,15:24:29,06,08,1, 11.9,1,1, 9.708, 10870.940, 326.696, 52848.775 24/05/19,15:24:29,07,08,1, 11.9,1,1, 9.708, 10872.716, 326.545, 52850.042 24/05/19,15:24:29,08,08,1, 11.9,1,1, 9.708, 10871.548, 326.819, 52847.088 24/05/19,15:24:29,09,08,1, 11.9,1,1, 9.708, 10871.800, 326.632, 52850.448 24/05/19,15:24:29,10,08,1, 11.9,1,1, 9.708, 10873.180, 326.683, 52849.237 24/05/19,15:24:29,11,08,1, 11.9,1,1, 9.708, 10871.394, 326.745, 52847.808 24/05/19,15:24:29,12,08,1, 11.9,1,1, 9.708, 10872.517, 326.364, 52850.648 24/05/19,15:24:29,13,08,1, 11.9,1,1, 9.708, 10872.296, 326.504, 52847.261 24/05/19,15:24:29,14,08,1, 11.9,1,1, 9.708, 10870.912, 326.598, 52848.618 24/05/19,15:24:29,15,08,1, 11.9,1,1, 9.708, 10872.727, 326.536, 52850.020 24/05/19,15:24:29,16,08,1, 11.9,1,1, 9.708, 10871.582, 326.849, 52847.138 24/05/19,15:24:29,17,08,1, 11.9,1,1, 9.708, 10871.782, 326.604, 52850.296 24/05/19,15:24:29,18,08,1, 11.9,1,1, 9.708, 10873.167, 326.586, 52849.047 24/05/19,15:24:29,19,08,1, 11.9,1,1, 9.708, 10871.370, 326.796, 52847.827 24/05/19,15:24:30,00,08,1, 11.8,1,1, 9.705, 10871.369, 326.796, 52847.827 24/05/19,15:24:30,01,08,1, 11.8,1,1, 9.705, 10871.420, 326.594, 52849.901 24/05/19,15:24:30,02,08,1, 11.8,1,1, 9.705, 10873.111, 326.575, 52849.452 24/05/19,15:24:30,03,08,1, 11.8,1,1, 9.705, 10871.469, 326.777, 52847.537 24/05/19,15:24:30,04,08,1, 11.8,1,1, 9.705, 10872.413, 326.344, 52850.747 24/05/19,15:24:30,05,08,1, 11.8,1,1, 9.705, 10872.568, 326.447, 52847.743 24/05/19,15:24:30,06,08,1, 11.8,1,1, 9.705, 10870.925, 326.521, 52848.188 24/05/19,15:24:30,07,08,1, 11.8,1,1, 9.705, 10872.576, 326.412, 52850.113 24/05/19,15:24:30,08,08,1, 11.8,1,1, 9.705, 10871.587, 326.683, 52846.845 24/05/19,15:24:30,09,08,1, 11.8,1,1, 9.705, 10871.381, 326.597, 52849.782 24/05/19,15:24:30,10,08,1, 11.8,1,1, 9.705, 10873.064, 326.518, 52849.464 24/05/19,15:24:30,11,08,1, 11.8,1,1, 9.705, 10871.490, 326.786, 52847.526 24/05/19,15:24:30,12,08,1, 11.8,1,1, 9.705, 10872.389, 326.416, 52850.750 24/05/19,15:24:30,13,08,1, 11.8,1,1, 9.705, 10872.635, 326.446, 52847.747 24/05/19,15:24:30,14,08,1, 11.8,1,1, 9.705, 10870.935, 326.505, 52848.087 24/05/19,15:24:30,15,08,1, 11.8,1,1, 9.705, 10872.530, 326.347, 52850.095 24/05/19,15:24:30,16,08,1, 11.8,1,1, 9.705, 10871.662, 326.717, 52846.896 24/05/19,15:24:30,17,08,1, 11.8,1,1, 9.705, 10871.393, 326.615, 52849.869 24/05/19,15:24:30,18,08,1, 11.8,1,1, 9.705, 10873.025, 326.485, 52849.454 24/05/19,15:24:30,19,08,1, 11.8,1,1, 9.705, 10871.436, 326.694, 52847.462 24/05/19,15:24:31,00,07,1, 11.9,1,1, 9.704, 10871.435, 326.694, 52847.462 24/05/19,15:24:31,01,07,1, 11.9,1,1, 9.704, 10871.120, 326.497, 52849.337 24/05/19,15:24:31,02,07,1, 11.9,1,1, 9.704, 10872.910, 326.432, 52849.599 24/05/19,15:24:31,03,07,1, 11.9,1,1, 9.704, 10871.478, 326.691, 52847.315 24/05/19,15:24:31,04,07,1, 11.9,1,1, 9.704, 10872.256, 326.369, 52850.630 24/05/19,15:24:31,05,07,1, 11.9,1,1, 9.704, 10872.871, 326.303, 52848.114 24/05/19,15:24:31,06,07,1, 11.9,1,1, 9.704, 10871.007, 326.351, 52847.768 24/05/19,15:24:31,07,07,1, 11.9,1,1, 9.704, 10872.479, 326.174, 52850.124 24/05/19,15:24:31,08,07,1, 11.9,1,1, 9.704, 10871.752, 326.548, 52846.842 24/05/19,15:24:31,09,07,1, 11.9,1,1, 9.704, 10871.099, 326.516, 52849.243 24/05/19,15:24:31,10,07,1, 11.9,1,1, 9.704, 10872.918, 326.369, 52849.517 24/05/19,15:24:31,11,07,1, 11.9,1,1, 9.704, 10871.481, 326.638, 52847.312 24/05/19,15:24:31,12,07,1, 11.9,1,1, 9.704, 10872.201, 326.354, 52850.657 24/05/19,15:24:31,13,07,1, 11.9,1,1, 9.704, 10872.868, 326.415, 52848.248 24/05/19,15:24:31,14,07,1, 11.9,1,1, 9.704, 10871.059, 326.392, 52847.836 24/05/19,15:24:31,15,07,1, 11.9,1,1, 9.704, 10872.451, 326.176, 52850.073 24/05/19,15:24:31,16,07,1, 11.9,1,1, 9.704, 10871.728, 326.504, 52846.768 24/05/19,15:24:31,17,07,1, 11.9,1,1, 9.704, 10871.118, 326.506, 52849.201 24/05/19,15:24:31,18,07,1, 11.9,1,1, 9.704, 10872.936, 326.408, 52849.648 24/05/19,15:24:31,19,07,1, 11.9,1,1, 9.704, 10871.490, 326.629, 52847.175 24/05/19,15:24:32,00,07,1, 11.9,1,1, 9.706, 10871.485, 326.629, 52847.175 24/05/19,15:24:32,01,07,1, 11.9,1,1, 9.706, 10870.913, 326.405, 52848.865 24/05/19,15:24:32,02,07,1, 11.9,1,1, 9.706, 10872.787, 326.251, 52849.615 24/05/19,15:24:32,03,07,1, 11.9,1,1, 9.706, 10871.446, 326.596, 52847.146 24/05/19,15:24:32,04,07,1, 11.9,1,1, 9.706, 10872.038, 326.347, 52850.427 24/05/19,15:24:32,05,07,1, 11.9,1,1, 9.706, 10872.936, 326.337, 52848.349 24/05/19,15:24:32,06,07,1, 11.9,1,1, 9.706, 10871.119, 326.362, 52847.654 24/05/19,15:24:32,07,07,1, 11.9,1,1, 9.706, 10872.410, 326.050, 52850.088 24/05/19,15:24:32,08,07,1, 11.9,1,1, 9.706, 10871.844, 326.396, 52846.830 24/05/19,15:24:32,09,07,1, 11.9,1,1, 9.706, 10870.921, 326.423, 52848.946 24/05/19,15:24:32,10,07,1, 11.9,1,1, 9.706, 10872.701, 326.301, 52849.599 24/05/19,15:24:32,11,07,1, 11.9,1,1, 9.706, 10871.453, 326.538, 52847.101 24/05/19,15:24:32,12,07,1, 11.9,1,1, 9.706, 10871.976, 326.296, 52850.389 24/05/19,15:24:32,13,07,1, 11.9,1,1, 9.706, 10872.949, 326.341, 52848.413 24/05/19,15:24:32,14,07,1, 11.9,1,1, 9.706, 10871.159, 326.415, 52847.622 24/05/19,15:24:32,15,07,1, 11.9,1,1, 9.706, 10872.405, 326.043, 52850.157 24/05/19,15:24:32,16,07,1, 11.9,1,1, 9.706, 10871.850, 326.319, 52846.801 24/05/19,15:24:32,17,07,1, 11.9,1,1, 9.706, 10870.906, 326.459, 52848.725 24/05/19,15:24:32,18,07,1, 11.9,1,1, 9.706, 10872.737, 326.350, 52849.604 24/05/19,15:24:32,19,07,1, 11.9,1,1, 9.706, 10871.460, 326.573, 52847.131 24/05/19,15:24:33,00,06,1, 11.8,1,1, 9.707, 10871.452, 326.573, 52847.131 24/05/19,15:24:33,01,06,1, 11.8,1,1, 9.707, 10870.763, 326.385, 52848.584 24/05/19,15:24:33,02,06,1, 11.8,1,1, 9.707, 10872.600, 326.229, 52849.512 24/05/19,15:24:33,03,06,1, 11.8,1,1, 9.707, 10871.404, 326.479, 52846.876 24/05/19,15:24:33,04,06,1, 11.8,1,1, 9.707, 10871.794, 326.297, 52850.278 24/05/19,15:24:33,05,06,1, 11.8,1,1, 9.707, 10872.919, 326.288, 52848.596 24/05/19,15:24:33,06,06,1, 11.8,1,1, 9.707, 10871.095, 326.391, 52847.422 24/05/19,15:24:33,07,06,1, 11.8,1,1, 9.707, 10872.334, 325.998, 52850.123 24/05/19,15:24:33,08,06,1, 11.8,1,1, 9.707, 10871.978, 326.213, 52846.893 24/05/19,15:24:33,09,06,1, 11.8,1,1, 9.707, 10870.769, 326.347, 52848.567 24/05/19,15:24:33,10,06,1, 11.8,1,1, 9.707, 10872.600, 326.287, 52849.571 24/05/19,15:24:33,11,06,1, 11.8,1,1, 9.707, 10871.379, 326.498, 52846.773 24/05/19,15:24:33,12,06,1, 11.8,1,1, 9.707, 10871.779, 326.257, 52850.151 24/05/19,15:24:33,13,06,1, 11.8,1,1, 9.707, 10872.929, 326.231, 52848.597 24/05/19,15:24:33,14,06,1, 11.8,1,1, 9.707, 10871.129, 326.407, 52847.514 24/05/19,15:24:33,15,06,1, 11.8,1,1, 9.707, 10872.309, 326.065, 52850.236 24/05/19,15:24:33,16,06,1, 11.8,1,1, 9.707, 10871.932, 326.195, 52846.719 24/05/19,15:24:33,17,06,1, 11.8,1,1, 9.707, 10870.774, 326.286, 52848.392 24/05/19,15:24:33,18,06,1, 11.8,1,1, 9.707, 10872.603, 326.262, 52849.614 24/05/19,15:24:33,19,06,1, 11.8,1,1, 9.707, 10871.405, 326.522, 52846.867 24/05/19,15:24:34,00,07,1, 11.9,1,1, 9.706, 10871.402, 326.522, 52846.867 24/05/19,15:24:34,01,07,1, 11.9,1,1, 9.706, 10870.698, 326.259, 52848.197 24/05/19,15:24:34,02,07,1, 11.9,1,1, 9.706, 10872.452, 326.184, 52849.504 24/05/19,15:24:34,03,07,1, 11.9,1,1, 9.706, 10871.344, 326.407, 52846.682 24/05/19,15:24:34,04,07,1, 11.9,1,1, 9.706, 10871.647, 326.206, 52850.002 24/05/19,15:24:34,05,07,1, 11.9,1,1, 9.706, 10872.904, 326.192, 52848.576 24/05/19,15:24:34,06,07,1, 11.9,1,1, 9.706, 10871.184, 326.363, 52847.393 24/05/19,15:24:34,07,07,1, 11.9,1,1, 9.706, 10872.238, 325.942, 52850.100 24/05/19,15:24:34,08,07,1, 11.9,1,1, 9.706, 10871.954, 326.115, 52846.770 24/05/19,15:24:34,09,07,1, 11.9,1,1, 9.706, 10870.685, 326.199, 52848.151 24/05/19,15:24:34,10,07,1, 11.9,1,1, 9.706, 10872.458, 326.146, 52849.543 24/05/19,15:24:34,11,07,1, 11.9,1,1, 9.706, 10871.316, 326.486, 52846.635 24/05/19,15:24:34,12,07,1, 11.9,1,1, 9.706, 10871.570, 326.236, 52849.961 24/05/19,15:24:34,13,07,1, 11.9,1,1, 9.706, 10872.880, 326.142, 52848.713 24/05/19,15:24:34,14,07,1, 11.9,1,1, 9.706, 10871.089, 326.338, 52847.476 24/05/19,15:24:34,15,07,1, 11.9,1,1, 9.706, 10872.228, 326.039, 52850.172 24/05/19,15:24:34,16,07,1, 11.9,1,1, 9.706, 10871.970, 326.203, 52846.898 24/05/19,15:24:34,17,07,1, 11.9,1,1, 9.706, 10870.689, 326.183, 52848.105 24/05/19,15:24:34,18,07,1, 11.9,1,1, 9.706, 10872.387, 326.079, 52849.441 24/05/19,15:24:34,19,07,1, 11.9,1,1, 9.706, 10871.335, 326.515, 52846.729 24/05/19,15:24:35,00,07,1, 11.8,1,1, 9.707, 10871.335, 326.515, 52846.729 24/05/19,15:24:35,01,07,1, 11.8,1,1, 9.707, 10870.542, 326.147, 52848.024 24/05/19,15:24:35,02,07,1, 11.8,1,1, 9.707, 10872.364, 326.051, 52849.464 24/05/19,15:24:35,03,07,1, 11.8,1,1, 9.707, 10871.212, 326.411, 52846.619 24/05/19,15:24:35,04,07,1, 11.8,1,1, 9.707, 10871.360, 326.154, 52849.884 24/05/19,15:24:35,05,07,1, 11.8,1,1, 9.707, 10872.766, 326.047, 52848.659 24/05/19,15:24:35,06,07,1, 11.8,1,1, 9.707, 10870.979, 326.253, 52847.204 24/05/19,15:24:35,07,07,1, 11.8,1,1, 9.707, 10872.088, 325.965, 52850.053 24/05/19,15:24:35,08,07,1, 11.8,1,1, 9.707, 10871.960, 326.066, 52846.809 24/05/19,15:24:35,09,07,1, 11.8,1,1, 9.707, 10870.548, 326.058, 52847.938 24/05/19,15:24:35,10,07,1, 11.8,1,1, 9.707, 10872.292, 326.004, 52849.387 24/05/19,15:24:35,11,07,1, 11.8,1,1, 9.707, 10871.158, 326.399, 52846.562 24/05/19,15:24:35,12,07,1, 11.8,1,1, 9.707, 10871.398, 326.248, 52849.831 24/05/19,15:24:35,13,07,1, 11.8,1,1, 9.707, 10872.750, 326.033, 52848.539 24/05/19,15:24:35,14,07,1, 11.8,1,1, 9.707, 10870.970, 326.196, 52847.151 24/05/19,15:24:35,15,07,1, 11.8,1,1, 9.707, 10872.107, 325.919, 52850.137 24/05/19,15:24:35,16,07,1, 11.8,1,1, 9.707, 10871.915, 326.095, 52846.750 24/05/19,15:24:35,17,07,1, 11.8,1,1, 9.707, 10870.496, 326.104, 52847.941 24/05/19,15:24:35,18,07,1, 11.8,1,1, 9.707, 10872.301, 325.913, 52849.391 24/05/19,15:24:35,19,07,1, 11.8,1,1, 9.707, 10871.153, 326.312, 52846.531 24/05/19,15:24:36,00,07,1, 11.9,1,1, 9.703, 10871.152, 326.312, 52846.531 24/05/19,15:24:36,01,07,1, 11.9,1,1, 9.703, 10870.348, 325.995, 52847.928 24/05/19,15:24:36,02,07,1, 11.9,1,1, 9.703, 10872.158, 325.906, 52849.367 24/05/19,15:24:36,03,07,1, 11.9,1,1, 9.703, 10871.064, 326.322, 52846.408 24/05/19,15:24:36,04,07,1, 11.9,1,1, 9.703, 10871.229, 326.133, 52849.692 24/05/19,15:24:36,05,07,1, 11.9,1,1, 9.703, 10872.603, 325.979, 52848.345 24/05/19,15:24:36,06,07,1, 11.9,1,1, 9.703, 10870.828, 326.152, 52847.133 24/05/19,15:24:36,07,07,1, 11.9,1,1, 9.703, 10871.941, 325.850, 52850.006 24/05/19,15:24:36,08,07,1, 11.9,1,1, 9.703, 10871.788, 325.985, 52846.745 24/05/19,15:24:36,09,07,1, 11.9,1,1, 9.703, 10870.428, 326.032, 52847.924 24/05/19,15:24:36,10,07,1, 11.9,1,1, 9.703, 10872.110, 325.855, 52849.296 24/05/19,15:24:36,11,07,1, 11.9,1,1, 9.703, 10871.048, 326.263, 52846.370 24/05/19,15:24:36,12,07,1, 11.9,1,1, 9.703, 10871.232, 326.107, 52849.739 24/05/19,15:24:36,13,07,1, 11.9,1,1, 9.703, 10872.578, 326.043, 52848.524 24/05/19,15:24:36,14,07,1, 11.9,1,1, 9.703, 10870.826, 326.099, 52847.069 24/05/19,15:24:36,15,07,1, 11.9,1,1, 9.703, 10871.931, 325.753, 52849.938 24/05/19,15:24:36,16,07,1, 11.9,1,1, 9.703, 10871.797, 325.990, 52846.688 24/05/19,15:24:36,17,07,1, 11.9,1,1, 9.703, 10870.370, 326.063, 52847.949 24/05/19,15:24:36,18,07,1, 11.9,1,1, 9.703, 10872.075, 325.931, 52849.287 24/05/19,15:24:36,19,07,1, 11.9,1,1, 9.703, 10871.002, 326.249, 52846.342 24/05/19,15:24:37,00,07,1, 11.9,1,1, 9.709, 10871.001, 326.249, 52846.342 24/05/19,15:24:37,01,07,1, 11.9,1,1, 9.709, 10870.256, 326.008, 52847.834 24/05/19,15:24:37,02,07,1, 11.9,1,1, 9.709, 10872.025, 325.807, 52849.260 24/05/19,15:24:37,03,07,1, 11.9,1,1, 9.709, 10870.905, 326.176, 52846.271 24/05/19,15:24:37,04,07,1, 11.9,1,1, 9.709, 10871.086, 326.119, 52849.615 24/05/19,15:24:37,05,07,1, 11.9,1,1, 9.709, 10872.440, 326.010, 52848.366 24/05/19,15:24:37,06,07,1, 11.9,1,1, 9.709, 10870.607, 326.063, 52846.880 24/05/19,15:24:37,07,07,1, 11.9,1,1, 9.709, 10871.772, 325.702, 52849.794 24/05/19,15:24:37,08,07,1, 11.9,1,1, 9.709, 10871.545, 325.933, 52846.616 24/05/19,15:24:37,09,07,1, 11.9,1,1, 9.709, 10870.221, 326.032, 52847.966 24/05/19,15:24:37,10,07,1, 11.9,1,1, 9.709, 10871.949, 325.849, 52849.280 24/05/19,15:24:37,11,07,1, 11.9,1,1, 9.709, 10870.825, 326.137, 52846.377 24/05/19,15:24:37,12,07,1, 11.9,1,1, 9.709, 10871.073, 326.004, 52849.651 24/05/19,15:24:37,13,07,1, 11.9,1,1, 9.709, 10872.411, 325.980, 52848.401 24/05/19,15:24:37,14,07,1, 11.9,1,1, 9.709, 10870.662, 326.122, 52846.944 24/05/19,15:24:37,15,07,1, 11.9,1,1, 9.709, 10871.758, 325.729, 52849.834 24/05/19,15:24:37,16,07,1, 11.9,1,1, 9.709, 10871.492, 325.868, 52846.570 24/05/19,15:24:37,17,07,1, 11.9,1,1, 9.709, 10870.190, 325.982, 52847.772 24/05/19,15:24:37,18,07,1, 11.9,1,1, 9.709, 10872.006, 325.915, 52849.264 24/05/19,15:24:37,19,07,1, 11.9,1,1, 9.709, 10870.815, 326.210, 52846.332 24/05/19,15:24:38,00,07,1, 11.9,1,1, 9.714, 10870.810, 326.210, 52846.332 24/05/19,15:24:38,01,07,1, 11.9,1,1, 9.714, 10870.005, 325.966, 52847.821 24/05/19,15:24:38,02,07,1, 11.9,1,1, 9.714, 10871.868, 325.832, 52849.144 24/05/19,15:24:38,03,07,1, 11.9,1,1, 9.714, 10870.684, 326.090, 52846.317 24/05/19,15:24:38,04,07,1, 11.9,1,1, 9.714, 10870.941, 325.974, 52849.572 24/05/19,15:24:38,05,07,1, 11.9,1,1, 9.714, 10872.291, 325.925, 52848.316 24/05/19,15:24:38,06,07,1, 11.9,1,1, 9.714, 10870.505, 326.005, 52847.028 24/05/19,15:24:38,07,07,1, 11.9,1,1, 9.714, 10871.645, 325.684, 52849.775 24/05/19,15:24:38,08,07,1, 11.9,1,1, 9.714, 10871.301, 325.854, 52846.378 24/05/19,15:24:38,09,07,1, 11.9,1,1, 9.714, 10870.048, 325.903, 52847.816 24/05/19,15:24:38,10,07,1, 11.9,1,1, 9.714, 10871.823, 325.835, 52849.172 24/05/19,15:24:38,11,07,1, 11.9,1,1, 9.714, 10870.662, 326.149, 52846.218 24/05/19,15:24:38,12,07,1, 11.9,1,1, 9.714, 10870.912, 325.889, 52849.565 24/05/19,15:24:38,13,07,1, 11.9,1,1, 9.714, 10872.212, 325.847, 52848.240 24/05/19,15:24:38,14,07,1, 11.9,1,1, 9.714, 10870.469, 326.041, 52846.916 24/05/19,15:24:38,15,07,1, 11.9,1,1, 9.714, 10871.605, 325.700, 52849.778 24/05/19,15:24:38,16,07,1, 11.9,1,1, 9.714, 10871.350, 325.827, 52846.462 24/05/19,15:24:38,17,07,1, 11.9,1,1, 9.714, 10870.003, 325.823, 52847.726 24/05/19,15:24:38,18,07,1, 11.9,1,1, 9.714, 10871.799, 325.816, 52849.113 24/05/19,15:24:38,19,07,1, 11.9,1,1, 9.714, 10870.733, 326.227, 52846.363 24/05/19,15:24:39,00,07,1, 11.9,1,1, 9.709, 10870.726, 326.227, 52846.363 24/05/19,15:24:39,01,07,1, 11.9,1,1, 9.709, 10869.991, 325.879, 52847.851 24/05/19,15:24:39,02,07,1, 11.9,1,1, 9.709, 10871.717, 325.764, 52849.073 24/05/19,15:24:39,03,07,1, 11.9,1,1, 9.709, 10870.564, 326.015, 52846.333 24/05/19,15:24:39,04,07,1, 11.9,1,1, 9.709, 10870.902, 325.823, 52849.732 24/05/19,15:24:39,05,07,1, 11.9,1,1, 9.709, 10872.103, 325.782, 52848.087 24/05/19,15:24:39,06,07,1, 11.9,1,1, 9.709, 10870.337, 325.934, 52846.831 24/05/19,15:24:39,07,07,1, 11.9,1,1, 9.709, 10871.543, 325.609, 52849.729 24/05/19,15:24:39,08,07,1, 11.9,1,1, 9.709, 10871.119, 325.759, 52846.242 24/05/19,15:24:39,09,07,1, 11.9,1,1, 9.709, 10869.875, 325.837, 52847.880 24/05/19,15:24:39,10,07,1, 11.9,1,1, 9.709, 10871.710, 325.742, 52848.968 24/05/19,15:24:39,11,07,1, 11.9,1,1, 9.709, 10870.561, 326.139, 52846.264 24/05/19,15:24:39,12,07,1, 11.9,1,1, 9.709, 10870.877, 325.846, 52849.542 24/05/19,15:24:39,13,07,1, 11.9,1,1, 9.709, 10872.111, 325.746, 52847.898 24/05/19,15:24:39,14,07,1, 11.9,1,1, 9.709, 10870.271, 325.854, 52846.901 24/05/19,15:24:39,15,07,1, 11.9,1,1, 9.709, 10871.488, 325.589, 52849.608 24/05/19,15:24:39,16,07,1, 11.9,1,1, 9.709, 10871.140, 325.766, 52846.185 24/05/19,15:24:39,17,07,1, 11.9,1,1, 9.709, 10869.931, 325.800, 52847.806 24/05/19,15:24:39,18,07,1, 11.9,1,1, 9.709, 10871.719, 325.657, 52848.899 24/05/19,15:24:39,19,07,1, 11.9,1,1, 9.709, 10870.523, 326.057, 52846.145 24/05/19,15:24:40,00,07,1, 11.8,1,1, 9.709, 10870.517, 326.057, 52846.145 24/05/19,15:24:40,01,07,1, 11.8,1,1, 9.709, 10869.927, 325.733, 52847.837 24/05/19,15:24:40,02,07,1, 11.8,1,1, 9.709, 10871.676, 325.672, 52848.919 24/05/19,15:24:40,03,07,1, 11.8,1,1, 9.709, 10870.472, 326.060, 52846.166 24/05/19,15:24:40,04,07,1, 11.8,1,1, 9.709, 10870.904, 325.810, 52849.624 24/05/19,15:24:40,05,07,1, 11.8,1,1, 9.709, 10872.008, 325.674, 52847.815 24/05/19,15:24:40,06,07,1, 11.8,1,1, 9.709, 10870.174, 325.805, 52846.832 24/05/19,15:24:40,07,07,1, 11.8,1,1, 9.709, 10871.433, 325.523, 52849.515 24/05/19,15:24:40,08,07,1, 11.8,1,1, 9.709, 10871.009, 325.793, 52846.053 24/05/19,15:24:40,09,07,1, 11.8,1,1, 9.709, 10869.867, 325.767, 52847.870 24/05/19,15:24:40,10,07,1, 11.8,1,1, 9.709, 10871.688, 325.646, 52848.816 24/05/19,15:24:40,11,07,1, 11.8,1,1, 9.709, 10870.429, 326.000, 52846.114 24/05/19,15:24:40,12,07,1, 11.8,1,1, 9.709, 10870.912, 325.834, 52849.544 24/05/19,15:24:40,13,07,1, 11.8,1,1, 9.709, 10871.990, 325.728, 52847.717 24/05/19,15:24:40,14,07,1, 11.8,1,1, 9.709, 10870.357, 325.777, 52847.209 24/05/19,15:24:40,15,07,1, 11.8,1,1, 9.709, 10870.869, 325.476, 52849.246 24/05/19,15:24:40,16,07,1, 11.8,1,1, 9.709, 10871.392, 325.878, 52846.863 24/05/19,15:24:40,17,07,1, 11.8,1,1, 9.709, 10869.696, 325.681, 52846.924 24/05/19,15:24:40,18,07,1, 11.8,1,1, 9.709, 10871.475, 325.784, 52849.223 24/05/19,15:24:40,19,07,1, 11.8,1,1, 9.709, 10870.931, 325.931, 52846.369 24/05/19,15:24:41,00,07,1, 11.8,1,1, 9.701, 10870.926, 325.931, 52846.369 24/05/19,15:24:41,01,07,1, 11.8,1,1, 9.701, 10869.526, 325.644, 52847.496 24/05/19,15:24:41,02,07,1, 11.8,1,1, 9.701, 10871.844, 325.686, 52849.308 24/05/19,15:24:41,03,07,1, 11.8,1,1, 9.701, 10870.440, 325.868, 52845.820 24/05/19,15:24:41,04,07,1, 11.8,1,1, 9.701, 10870.661, 325.761, 52849.620 24/05/19,15:24:41,05,07,1, 11.8,1,1, 9.701, 10872.218, 325.732, 52848.035 24/05/19,15:24:41,06,07,1, 11.8,1,1, 9.701, 10869.795, 325.656, 52846.165 24/05/19,15:24:41,07,07,1, 11.8,1,1, 9.701, 10871.336, 325.487, 52849.801 24/05/19,15:24:41,08,07,1, 11.8,1,1, 9.701, 10871.029, 325.750, 52845.981 24/05/19,15:24:41,09,07,1, 11.8,1,1, 9.701, 10869.517, 325.729, 52847.451 24/05/19,15:24:41,10,07,1, 11.8,1,1, 9.701, 10871.812, 325.690, 52849.132 24/05/19,15:24:41,11,07,1, 11.8,1,1, 9.701, 10870.341, 325.838, 52845.622 24/05/19,15:24:41,12,07,1, 11.8,1,1, 9.701, 10870.656, 325.725, 52849.571 24/05/19,15:24:41,13,07,1, 11.8,1,1, 9.701, 10872.163, 325.730, 52847.946 24/05/19,15:24:41,14,07,1, 11.8,1,1, 9.701, 10869.882, 325.687, 52846.250 24/05/19,15:24:41,15,07,1, 11.8,1,1, 9.701, 10871.273, 325.489, 52849.712 24/05/19,15:24:41,16,07,1, 11.8,1,1, 9.701, 10871.008, 325.647, 52845.844 24/05/19,15:24:41,17,07,1, 11.8,1,1, 9.701, 10869.567, 325.779, 52847.532 24/05/19,15:24:41,18,07,1, 11.8,1,1, 9.701, 10871.810, 325.740, 52849.257 24/05/19,15:24:41,19,07,1, 11.8,1,1, 9.701, 10870.388, 325.853, 52845.691 24/05/19,15:24:42,00,07,1, 11.9,1,1, 9.703, 10870.384, 325.853, 52845.691 24/05/19,15:24:42,01,07,1, 11.9,1,1, 9.703, 10869.561, 325.675, 52847.528 24/05/19,15:24:42,02,07,1, 11.9,1,1, 9.703, 10871.838, 325.617, 52849.161 24/05/19,15:24:42,03,07,1, 11.9,1,1, 9.703, 10870.276, 325.788, 52845.581 24/05/19,15:24:42,04,07,1, 11.9,1,1, 9.703, 10870.731, 325.643, 52849.450 24/05/19,15:24:42,05,07,1, 11.9,1,1, 9.703, 10872.054, 325.662, 52847.722 24/05/19,15:24:42,06,07,1, 11.9,1,1, 9.703, 10869.747, 325.558, 52845.982 24/05/19,15:24:42,07,07,1, 11.9,1,1, 9.703, 10871.222, 325.358, 52849.493 24/05/19,15:24:42,08,07,1, 11.9,1,1, 9.703, 10870.862, 325.594, 52845.679 24/05/19,15:24:42,09,07,1, 11.9,1,1, 9.703, 10869.521, 325.742, 52847.616 24/05/19,15:24:42,10,07,1, 11.9,1,1, 9.703, 10871.824, 325.703, 52849.128 24/05/19,15:24:42,11,07,1, 11.9,1,1, 9.703, 10870.249, 325.813, 52845.532 24/05/19,15:24:42,12,07,1, 11.9,1,1, 9.703, 10870.715, 325.500, 52848.636 24/05/19,15:24:42,13,07,1, 11.9,1,1, 9.703, 10872.020, 325.718, 52848.266 24/05/19,15:24:42,14,07,1, 11.9,1,1, 9.703, 10869.721, 325.637, 52846.103 24/05/19,15:24:42,15,07,1, 11.9,1,1, 9.703, 10871.008, 325.334, 52848.418 24/05/19,15:24:42,16,07,1, 11.9,1,1, 9.703, 10870.959, 325.706, 52846.310 24/05/19,15:24:42,17,07,1, 11.9,1,1, 9.703, 10869.774, 325.576, 52847.194 24/05/19,15:24:42,18,07,1, 11.9,1,1, 9.703, 10871.399, 325.703, 52848.838 24/05/19,15:24:42,19,07,1, 11.9,1,1, 9.703, 10870.717, 325.972, 52846.610 24/05/19,15:24:43,00,07,1, 11.8,1,1, 9.710, 10870.709, 325.972, 52846.610 24/05/19,15:24:43,01,07,1, 11.8,1,1, 9.710, 10869.704, 325.672, 52847.727 24/05/19,15:24:43,02,07,1, 11.8,1,1, 9.710, 10871.657, 325.640, 52848.693 24/05/19,15:24:43,03,07,1, 11.8,1,1, 9.710, 10870.236, 325.727, 52845.756 24/05/19,15:24:43,04,07,1, 11.8,1,1, 9.710, 10870.700, 325.528, 52849.264 24/05/19,15:24:43,05,07,1, 11.8,1,1, 9.710, 10871.744, 325.657, 52847.378 24/05/19,15:24:43,06,07,1, 11.8,1,1, 9.710, 10869.673, 325.616, 52846.284 24/05/19,15:24:43,07,07,1, 11.8,1,1, 9.710, 10871.104, 325.369, 52849.060 24/05/19,15:24:43,08,07,1, 11.8,1,1, 9.710, 10870.613, 325.627, 52845.605 24/05/19,15:24:43,09,07,1, 11.8,1,1, 9.710, 10869.618, 325.600, 52847.712 24/05/19,15:24:43,10,07,1, 11.8,1,1, 9.710, 10871.667, 325.702, 52848.708 24/05/19,15:24:43,11,07,1, 11.8,1,1, 9.710, 10870.222, 325.802, 52845.854 24/05/19,15:24:43,12,07,1, 11.8,1,1, 9.710, 10870.683, 325.471, 52849.225 24/05/19,15:24:43,13,07,1, 11.8,1,1, 9.710, 10871.743, 325.555, 52847.199 24/05/19,15:24:43,14,07,1, 11.8,1,1, 9.710, 10869.718, 325.624, 52846.254 24/05/19,15:24:43,15,07,1, 11.8,1,1, 9.710, 10871.067, 325.435, 52849.156 24/05/19,15:24:43,16,07,1, 11.8,1,1, 9.710, 10870.621, 325.703, 52845.618 24/05/19,15:24:43,17,07,1, 11.8,1,1, 9.710, 10869.545, 325.621, 52847.672 24/05/19,15:24:43,18,07,1, 11.8,1,1, 9.710, 10871.641, 325.666, 52848.642 24/05/19,15:24:43,19,07,1, 11.8,1,1, 9.710, 10870.250, 325.879, 52845.841 24/05/19,15:24:44,00,07,1, 11.9,1,1, 9.702, 10870.242, 325.879, 52845.841 24/05/19,15:24:44,01,07,1, 11.9,1,1, 9.702, 10869.565, 325.651, 52847.782 24/05/19,15:24:44,02,07,1, 11.9,1,1, 9.702, 10871.602, 325.734, 52848.624 24/05/19,15:24:44,03,07,1, 11.9,1,1, 9.702, 10870.137, 325.822, 52845.827 24/05/19,15:24:44,04,07,1, 11.9,1,1, 9.702, 10870.689, 325.482, 52849.350 24/05/19,15:24:44,05,07,1, 11.9,1,1, 9.702, 10871.579, 325.537, 52846.985 24/05/19,15:24:44,06,07,1, 11.9,1,1, 9.702, 10869.518, 325.645, 52846.207 24/05/19,15:24:44,07,07,1, 11.9,1,1, 9.702, 10871.007, 325.484, 52849.002 24/05/19,15:24:44,08,07,1, 11.9,1,1, 9.702, 10870.376, 325.640, 52845.408 24/05/19,15:24:44,09,07,1, 11.9,1,1, 9.702, 10869.515, 325.629, 52847.709 24/05/19,15:24:44,10,07,1, 11.9,1,1, 9.702, 10871.606, 325.667, 52848.436 24/05/19,15:24:44,11,07,1, 11.9,1,1, 9.702, 10870.083, 325.865, 52845.813 24/05/19,15:24:44,12,07,1, 11.9,1,1, 9.702, 10870.672, 325.562, 52849.286 24/05/19,15:24:44,13,07,1, 11.9,1,1, 9.702, 10871.541, 325.529, 52846.871 24/05/19,15:24:44,14,07,1, 11.9,1,1, 9.702, 10869.445, 325.581, 52846.219 24/05/19,15:24:44,15,07,1, 11.9,1,1, 9.702, 10871.007, 325.476, 52848.989 24/05/19,15:24:44,16,07,1, 11.9,1,1, 9.702, 10870.414, 325.756, 52845.408 24/05/19,15:24:44,17,07,1, 11.9,1,1, 9.702, 10869.540, 325.666, 52847.709 24/05/19,15:24:44,18,07,1, 11.9,1,1, 9.702, 10871.576, 325.602, 52848.487 24/05/19,15:24:44,19,07,1, 11.9,1,1, 9.702, 10870.090, 325.838, 52845.731 24/05/19,15:24:45,00,07,1, 11.9,1,1, 9.710, 10870.084, 325.838, 52845.731 24/05/19,15:24:45,01,07,1, 11.9,1,1, 9.710, 10869.453, 325.667, 52847.768 24/05/19,15:24:45,02,07,1, 11.9,1,1, 9.710, 10871.496, 325.745, 52848.436 24/05/19,15:24:45,03,07,1, 11.9,1,1, 9.710, 10869.971, 325.871, 52845.703 24/05/19,15:24:45,04,07,1, 11.9,1,1, 9.710, 10870.579, 325.583, 52849.246 24/05/19,15:24:45,05,07,1, 11.9,1,1, 9.710, 10871.325, 325.591, 52846.723 24/05/19,15:24:45,06,07,1, 11.9,1,1, 9.710, 10869.302, 325.641, 52846.096 24/05/19,15:24:45,07,07,1, 11.9,1,1, 9.710, 10870.862, 325.544, 52848.851 24/05/19,15:24:45,08,07,1, 11.9,1,1, 9.710, 10870.209, 325.856, 52845.387 24/05/19,15:24:45,09,07,1, 11.9,1,1, 9.710, 10869.465, 325.714, 52847.749 24/05/19,15:24:45,10,07,1, 11.9,1,1, 9.710, 10871.489, 325.664, 52848.323 24/05/19,15:24:45,11,07,1, 11.9,1,1, 9.710, 10869.854, 325.834, 52845.677 24/05/19,15:24:45,12,07,1, 11.9,1,1, 9.710, 10870.569, 325.622, 52849.224 24/05/19,15:24:45,13,07,1, 11.9,1,1, 9.710, 10871.339, 325.608, 52846.741 24/05/19,15:24:45,14,07,1, 11.9,1,1, 9.710, 10869.279, 325.584, 52846.155 24/05/19,15:24:45,15,07,1, 11.9,1,1, 9.710, 10870.873, 325.462, 52848.833 24/05/19,15:24:45,16,07,1, 11.9,1,1, 9.710, 10870.222, 325.799, 52845.354 24/05/19,15:24:45,17,07,1, 11.9,1,1, 9.710, 10869.437, 325.762, 52847.859 24/05/19,15:24:45,18,07,1, 11.9,1,1, 9.710, 10871.436, 325.689, 52848.360 24/05/19,15:24:45,19,07,1, 11.9,1,1, 9.710, 10869.898, 325.834, 52845.726 24/05/19,15:24:46,00,07,1, 11.9,1,1, 9.711, 10869.892, 325.834, 52845.726 24/05/19,15:24:46,01,07,1, 11.9,1,1, 9.711, 10869.576, 325.710, 52847.904 24/05/19,15:24:46,02,07,1, 11.9,1,1, 9.711, 10871.039, 325.577, 52847.646 24/05/19,15:24:46,03,07,1, 11.9,1,1, 9.711, 10869.837, 325.920, 52846.184 24/05/19,15:24:46,04,07,1, 11.9,1,1, 9.711, 10870.613, 325.562, 52848.961 24/05/19,15:24:46,05,07,1, 11.9,1,1, 9.711, 10870.864, 325.602, 52846.413 24/05/19,15:24:46,06,07,1, 11.9,1,1, 9.711, 10869.352, 325.632, 52846.569 24/05/19,15:24:46,07,07,1, 11.9,1,1, 9.711, 10870.665, 325.366, 52848.203 24/05/19,15:24:46,08,07,1, 11.9,1,1, 9.711, 10869.801, 325.823, 52845.458 24/05/19,15:24:46,09,07,1, 11.9,1,1, 9.711, 10869.597, 325.789, 52848.166 24/05/19,15:24:46,10,07,1, 11.9,1,1, 9.711, 10871.049, 325.607, 52847.700 24/05/19,15:24:46,11,07,1, 11.9,1,1, 9.711, 10869.779, 325.865, 52845.991 24/05/19,15:24:46,12,07,1, 11.9,1,1, 9.711, 10870.605, 325.534, 52848.969 24/05/19,15:24:46,13,07,1, 11.9,1,1, 9.711, 10870.833, 325.629, 52846.400 24/05/19,15:24:46,14,07,1, 11.9,1,1, 9.711, 10869.360, 325.714, 52846.565 24/05/19,15:24:46,15,07,1, 11.9,1,1, 9.711, 10870.673, 325.358, 52848.157 24/05/19,15:24:46,16,07,1, 11.9,1,1, 9.711, 10869.860, 325.757, 52845.469 24/05/19,15:24:46,17,07,1, 11.9,1,1, 9.711, 10869.583, 325.812, 52848.158 24/05/19,15:24:46,18,07,1, 11.9,1,1, 9.711, 10871.068, 325.665, 52847.704 24/05/19,15:24:46,19,07,1, 11.9,1,1, 9.711, 10869.764, 325.891, 52846.098 24/05/19,15:24:47,00,08,1, 11.9,1,1, 9.713, 10869.758, 325.891, 52846.098 24/05/19,15:24:47,01,08,1, 11.9,1,1, 9.713, 10869.748, 325.739, 52848.190 24/05/19,15:24:47,02,08,1, 11.9,1,1, 9.713, 10870.694, 325.488, 52847.215 24/05/19,15:24:47,03,08,1, 11.9,1,1, 9.713, 10869.683, 325.935, 52846.613 24/05/19,15:24:47,04,08,1, 11.9,1,1, 9.713, 10870.551, 325.454, 52848.621 24/05/19,15:24:47,05,08,1, 11.9,1,1, 9.713, 10870.416, 325.583, 52846.077 24/05/19,15:24:47,06,08,1, 11.9,1,1, 9.713, 10869.473, 325.731, 52847.054 24/05/19,15:24:47,07,08,1, 11.9,1,1, 9.713, 10870.468, 325.230, 52847.722 24/05/19,15:24:47,08,08,1, 11.9,1,1, 9.713, 10869.510, 325.778, 52845.510 24/05/19,15:24:47,09,08,1, 11.9,1,1, 9.713, 10869.795, 325.777, 52848.185 24/05/19,15:24:47,10,08,1, 11.9,1,1, 9.713, 10870.670, 325.563, 52847.243 24/05/19,15:24:47,11,08,1, 11.9,1,1, 9.713, 10869.633, 325.932, 52846.506 24/05/19,15:24:47,12,08,1, 11.9,1,1, 9.713, 10870.570, 325.442, 52848.624 24/05/19,15:24:47,13,08,1, 11.9,1,1, 9.713, 10870.398, 325.558, 52846.124 24/05/19,15:24:47,14,08,1, 11.9,1,1, 9.713, 10869.473, 325.761, 52847.121 24/05/19,15:24:47,15,08,1, 11.9,1,1, 9.713, 10870.422, 325.244, 52847.725 24/05/19,15:24:47,16,08,1, 11.9,1,1, 9.713, 10869.521, 325.721, 52845.490 24/05/19,15:24:47,17,08,1, 11.9,1,1, 9.713, 10869.720, 325.721, 52848.106 24/05/19,15:24:47,18,08,1, 11.9,1,1, 9.713, 10870.644, 325.546, 52847.162 24/05/19,15:24:47,19,08,1, 11.9,1,1, 9.713, 10869.664, 325.995, 52846.479 24/05/19,15:24:48,00,07,1, 11.9,1,1, 9.709, 10869.658, 325.995, 52846.479 24/05/19,15:24:48,01,07,1, 11.9,1,1, 9.709, 10869.566, 325.741, 52848.037 24/05/19,15:24:48,02,07,1, 11.9,1,1, 9.709, 10870.535, 325.517, 52847.083 24/05/19,15:24:48,03,07,1, 11.9,1,1, 9.709, 10869.541, 325.885, 52846.273 24/05/19,15:24:48,04,07,1, 11.9,1,1, 9.709, 10870.509, 325.403, 52848.539 24/05/19,15:24:48,05,07,1, 11.9,1,1, 9.709, 10870.368, 325.514, 52846.092 24/05/19,15:24:48,06,07,1, 11.9,1,1, 9.709, 10869.437, 325.681, 52847.017 24/05/19,15:24:48,07,07,1, 11.9,1,1, 9.709, 10870.333, 325.204, 52847.652 24/05/19,15:24:48,08,07,1, 11.9,1,1, 9.709, 10869.427, 325.683, 52845.285 24/05/19,15:24:48,09,07,1, 11.9,1,1, 9.709, 10869.537, 325.659, 52847.918 24/05/19,15:24:48,10,07,1, 11.9,1,1, 9.709, 10870.516, 325.521, 52847.109 24/05/19,15:24:48,11,07,1, 11.9,1,1, 9.709, 10869.553, 325.972, 52846.514 24/05/19,15:24:48,12,07,1, 11.9,1,1, 9.709, 10870.417, 325.366, 52848.534 24/05/19,15:24:48,13,07,1, 11.9,1,1, 9.709, 10870.354, 325.433, 52845.941 24/05/19,15:24:48,14,07,1, 11.9,1,1, 9.709, 10869.376, 325.711, 52846.984 24/05/19,15:24:48,15,07,1, 11.9,1,1, 9.709, 10870.324, 325.269, 52847.629 24/05/19,15:24:48,16,07,1, 11.9,1,1, 9.709, 10869.425, 325.751, 52845.411 24/05/19,15:24:48,17,07,1, 11.9,1,1, 9.709, 10869.499, 325.600, 52847.901 24/05/19,15:24:48,18,07,1, 11.9,1,1, 9.709, 10870.469, 325.439, 52846.996 24/05/19,15:24:48,19,07,1, 11.9,1,1, 9.709, 10869.529, 325.954, 52846.333 24/05/19,15:24:49,00,07,1, 11.8,1,1, 9.705, 10869.524, 325.954, 52846.333 24/05/19,15:24:49,01,07,1, 11.8,1,1, 9.705, 10869.615, 325.609, 52847.920 24/05/19,15:24:49,02,07,1, 11.8,1,1, 9.705, 10870.165, 325.335, 52846.401 24/05/19,15:24:49,03,07,1, 11.8,1,1, 9.705, 10869.441, 325.957, 52846.697 24/05/19,15:24:49,04,07,1, 11.8,1,1, 9.705, 10870.495, 325.356, 52848.456 24/05/19,15:24:49,05,07,1, 11.8,1,1, 9.705, 10869.987, 325.285, 52845.759 24/05/19,15:24:49,06,07,1, 11.8,1,1, 9.705, 10869.532, 325.762, 52847.359 24/05/19,15:24:49,07,07,1, 11.8,1,1, 9.705, 10870.247, 325.136, 52847.227 24/05/19,15:24:49,08,07,1, 11.8,1,1, 9.705, 10869.217, 325.631, 52845.414 24/05/19,15:24:49,09,07,1, 11.8,1,1, 9.705, 10869.613, 325.543, 52847.933 24/05/19,15:24:49,10,07,1, 11.8,1,1, 9.705, 10870.151, 325.306, 52846.407 24/05/19,15:24:49,11,07,1, 11.8,1,1, 9.705, 10869.438, 325.986, 52846.624 24/05/19,15:24:49,12,07,1, 11.8,1,1, 9.705, 10870.498, 325.430, 52848.452 24/05/19,15:24:49,13,07,1, 11.8,1,1, 9.705, 10869.973, 325.322, 52845.721 24/05/19,15:24:49,14,07,1, 11.8,1,1, 9.705, 10869.505, 325.623, 52847.259 24/05/19,15:24:49,15,07,1, 11.8,1,1, 9.705, 10870.294, 325.026, 52847.131 24/05/19,15:24:49,16,07,1, 11.8,1,1, 9.705, 10869.175, 325.640, 52845.363 24/05/19,15:24:49,17,07,1, 11.8,1,1, 9.705, 10869.620, 325.628, 52847.970 24/05/19,15:24:49,18,07,1, 11.8,1,1, 9.705, 10869.962, 325.185, 52845.848 24/05/19,15:24:49,19,07,1, 11.8,1,1, 9.705, 10869.564, 325.992, 52846.976 24/05/19,15:24:50,00,07,1, 11.9,1,1, 9.700, 10869.558, 325.992, 52846.976 24/05/19,15:24:50,01,07,1, 11.9,1,1, 9.700, 10869.328, 325.385, 52847.285 24/05/19,15:24:50,02,07,1, 11.9,1,1, 9.700, 10869.876, 325.213, 52846.712 24/05/19,15:24:50,03,07,1, 11.9,1,1, 9.700, 10869.476, 325.939, 52846.504 24/05/19,15:24:50,04,07,1, 11.9,1,1, 9.700, 10870.054, 325.355, 52847.921 24/05/19,15:24:50,05,07,1, 11.9,1,1, 9.700, 10870.061, 325.400, 52846.344 24/05/19,15:24:50,06,07,1, 11.9,1,1, 9.700, 10869.543, 325.569, 52846.844 24/05/19,15:24:50,07,07,1, 11.9,1,1, 9.700, 10869.926, 324.990, 52847.039 24/05/19,15:24:50,08,07,1, 11.9,1,1, 9.700, 10869.371, 325.636, 52845.643 24/05/19,15:24:50,09,07,1, 11.9,1,1, 9.700, 10869.245, 325.502, 52847.218 24/05/19,15:24:50,10,07,1, 11.9,1,1, 9.700, 10869.856, 325.188, 52846.664 24/05/19,15:24:50,11,07,1, 11.9,1,1, 9.700, 10869.393, 325.823, 52846.467 24/05/19,15:24:50,12,07,1, 11.9,1,1, 9.700, 10869.992, 325.316, 52847.940 24/05/19,15:24:50,13,07,1, 11.9,1,1, 9.700, 10870.047, 325.426, 52846.279 24/05/19,15:24:50,14,07,1, 11.9,1,1, 9.700, 10869.492, 325.637, 52846.955 24/05/19,15:24:50,15,07,1, 11.9,1,1, 9.700, 10869.884, 324.975, 52847.060 24/05/19,15:24:50,16,07,1, 11.9,1,1, 9.700, 10869.379, 325.517, 52845.598 24/05/19,15:24:50,17,07,1, 11.9,1,1, 9.700, 10869.263, 325.533, 52847.270 24/05/19,15:24:50,18,07,1, 11.9,1,1, 9.700, 10869.838, 325.263, 52846.588 24/05/19,15:24:50,19,07,1, 11.9,1,1, 9.700, 10869.399, 325.813, 52846.274 24/05/19,15:24:51,00,08,1, 11.9,1,1, 9.711, 10869.391, 325.813, 52846.274 24/05/19,15:24:51,01,08,1, 11.9,1,1, 9.711, 10869.105, 325.473, 52847.034 24/05/19,15:24:51,02,08,1, 11.9,1,1, 9.711, 10869.627, 325.149, 52846.487 24/05/19,15:24:51,03,08,1, 11.9,1,1, 9.711, 10869.217, 325.794, 52846.047 24/05/19,15:24:51,04,08,1, 11.9,1,1, 9.711, 10869.696, 325.328, 52847.705 24/05/19,15:24:51,05,08,1, 11.9,1,1, 9.711, 10869.970, 325.369, 52846.275 24/05/19,15:24:51,06,08,1, 11.9,1,1, 9.711, 10869.407, 325.621, 52846.793 24/05/19,15:24:51,07,08,1, 11.9,1,1, 9.711, 10869.838, 324.932, 52847.128 24/05/19,15:24:51,08,08,1, 11.9,1,1, 9.711, 10869.273, 325.439, 52845.454 24/05/19,15:24:51,09,08,1, 11.9,1,1, 9.711, 10869.075, 325.492, 52846.954 24/05/19,15:24:51,10,08,1, 11.9,1,1, 9.711, 10869.649, 325.174, 52846.620 24/05/19,15:24:51,11,08,1, 11.9,1,1, 9.711, 10869.155, 325.798, 52846.100 24/05/19,15:24:51,12,08,1, 11.9,1,1, 9.711, 10869.661, 325.252, 52847.622 24/05/19,15:24:51,13,08,1, 11.9,1,1, 9.711, 10869.935, 325.321, 52846.262 24/05/19,15:24:51,14,08,1, 11.9,1,1, 9.711, 10869.400, 325.689, 52846.802 24/05/19,15:24:51,15,08,1, 11.9,1,1, 9.711, 10869.835, 324.976, 52847.126 24/05/19,15:24:51,16,08,1, 11.9,1,1, 9.711, 10869.265, 325.358, 52845.305 24/05/19,15:24:51,17,08,1, 11.9,1,1, 9.711, 10869.053, 325.407, 52846.913 24/05/19,15:24:51,18,08,1, 11.9,1,1, 9.711, 10869.642, 325.117, 52846.481 24/05/19,15:24:51,19,08,1, 11.9,1,1, 9.711, 10869.156, 325.791, 52846.019 24/05/19,15:24:52,00,08,1, 12.0,1,1, 9.708, 10869.149, 325.791, 52846.019 24/05/19,15:24:52,01,08,1, 12.0,1,1, 9.708, 10868.684, 325.328, 52846.271 24/05/19,15:24:52,02,08,1, 12.0,1,1, 9.708, 10869.588, 325.150, 52847.077 24/05/19,15:24:52,03,08,1, 12.0,1,1, 9.708, 10869.118, 325.613, 52845.514 24/05/19,15:24:52,04,08,1, 12.0,1,1, 9.708, 10869.111, 325.229, 52847.417 24/05/19,15:24:52,05,08,1, 12.0,1,1, 9.708, 10870.110, 325.343, 52846.795 24/05/19,15:24:52,06,08,1, 12.0,1,1, 9.708, 10869.176, 325.562, 52846.171 24/05/19,15:24:52,07,08,1, 12.0,1,1, 9.708, 10869.620, 324.975, 52847.603 24/05/19,15:24:52,08,08,1, 12.0,1,1, 9.708, 10869.593, 325.282, 52845.617 24/05/19,15:24:52,09,08,1, 12.0,1,1, 9.708, 10868.634, 325.222, 52846.195 24/05/19,15:24:52,10,08,1, 12.0,1,1, 9.708, 10869.561, 325.111, 52846.935 24/05/19,15:24:52,11,08,1, 12.0,1,1, 9.708, 10869.098, 325.652, 52845.509 24/05/19,15:24:52,12,08,1, 12.0,1,1, 9.708, 10869.115, 325.264, 52847.361 24/05/19,15:24:52,13,08,1, 12.0,1,1, 9.708, 10870.057, 325.214, 52846.762 24/05/19,15:24:52,14,08,1, 12.0,1,1, 9.708, 10869.163, 325.475, 52846.052 24/05/19,15:24:52,15,08,1, 12.0,1,1, 9.708, 10869.584, 325.030, 52847.626 24/05/19,15:24:52,16,08,1, 12.0,1,1, 9.708, 10869.540, 325.331, 52845.632 24/05/19,15:24:52,17,08,1, 12.0,1,1, 9.708, 10868.634, 325.269, 52846.227 24/05/19,15:24:52,18,08,1, 12.0,1,1, 9.708, 10869.553, 324.962, 52846.980 24/05/19,15:24:52,19,08,1, 12.0,1,1, 9.708, 10869.030, 325.596, 52845.346 24/05/19,15:24:53,00,08,1, 11.8,1,1, 9.700, 10869.024, 325.596, 52845.346 24/05/19,15:24:53,01,08,1, 11.8,1,1, 9.700, 10868.542, 325.140, 52846.004 24/05/19,15:24:53,02,08,1, 11.8,1,1, 9.700, 10869.366, 324.912, 52846.881 24/05/19,15:24:53,03,08,1, 11.8,1,1, 9.700, 10868.983, 325.516, 52845.201 24/05/19,15:24:53,04,08,1, 11.8,1,1, 9.700, 10868.837, 325.199, 52847.041 24/05/19,15:24:53,05,08,1, 11.8,1,1, 9.700, 10869.888, 325.128, 52846.667 24/05/19,15:24:53,06,08,1, 11.8,1,1, 9.700, 10869.075, 325.461, 52845.827 24/05/19,15:24:53,07,08,1, 11.8,1,1, 9.700, 10869.487, 324.952, 52847.456 24/05/19,15:24:53,08,08,1, 11.8,1,1, 9.700, 10869.621, 325.230, 52845.758 24/05/19,15:24:53,09,08,1, 11.8,1,1, 9.700, 10868.557, 325.168, 52845.978 24/05/19,15:24:53,10,08,1, 11.8,1,1, 9.700, 10869.314, 324.848, 52846.822 24/05/19,15:24:53,11,08,1, 11.8,1,1, 9.700, 10868.955, 325.429, 52845.160 24/05/19,15:24:53,12,08,1, 11.8,1,1, 9.700, 10868.851, 325.231, 52847.066 24/05/19,15:24:53,13,08,1, 11.8,1,1, 9.700, 10869.883, 325.204, 52846.794 24/05/19,15:24:53,14,08,1, 11.8,1,1, 9.700, 10869.019, 325.434, 52845.853 24/05/19,15:24:53,15,08,1, 11.8,1,1, 9.700, 10869.441, 324.891, 52847.461 24/05/19,15:24:53,16,08,1, 11.8,1,1, 9.700, 10869.627, 325.166, 52845.713 24/05/19,15:24:53,17,08,1, 11.8,1,1, 9.700, 10868.537, 325.214, 52845.999 24/05/19,15:24:53,18,08,1, 11.8,1,1, 9.700, 10869.366, 324.862, 52846.836 24/05/19,15:24:53,19,08,1, 11.8,1,1, 9.700, 10868.919, 325.388, 52845.121 24/05/19,15:24:54,00,08,1, 12.0,1,1, 9.703, 10868.915, 325.388, 52845.121 24/05/19,15:24:54,01,08,1, 12.0,1,1, 9.703, 10868.024, 325.084, 52845.563 24/05/19,15:24:54,02,08,1, 12.0,1,1, 9.703, 10869.715, 324.818, 52847.761 24/05/19,15:24:54,03,08,1, 12.0,1,1, 9.703, 10868.617, 325.089, 52844.015 24/05/19,15:24:54,04,08,1, 12.0,1,1, 9.703, 10868.363, 325.211, 52847.216 24/05/19,15:24:54,05,08,1, 12.0,1,1, 9.703, 10870.174, 325.088, 52846.998 24/05/19,15:24:54,06,08,1, 12.0,1,1, 9.703, 10868.408, 325.265, 52844.739 24/05/19,15:24:54,07,08,1, 12.0,1,1, 9.703, 10869.451, 324.965, 52848.386 24/05/19,15:24:54,08,08,1, 12.0,1,1, 9.703, 10869.816, 324.971, 52845.236 24/05/19,15:24:54,09,08,1, 12.0,1,1, 9.703, 10867.991, 325.152, 52845.564 24/05/19,15:24:54,10,08,1, 12.0,1,1, 9.703, 10869.708, 324.864, 52847.722 24/05/19,15:24:54,11,08,1, 12.0,1,1, 9.703, 10868.615, 325.064, 52843.925 24/05/19,15:24:54,12,08,1, 12.0,1,1, 9.703, 10868.306, 325.162, 52847.094 24/05/19,15:24:54,13,08,1, 12.0,1,1, 9.703, 10870.157, 325.050, 52846.926 24/05/19,15:24:54,14,08,1, 12.0,1,1, 9.703, 10868.428, 325.323, 52844.828 24/05/19,15:24:54,15,08,1, 12.0,1,1, 9.703, 10869.432, 324.955, 52848.377 24/05/19,15:24:54,16,08,1, 12.0,1,1, 9.703, 10869.801, 324.841, 52845.132 24/05/19,15:24:54,17,08,1, 12.0,1,1, 9.703, 10868.011, 325.095, 52845.494 24/05/19,15:24:54,18,08,1, 12.0,1,1, 9.703, 10869.934, 324.970, 52848.711 24/05/19,15:24:54,19,08,1, 12.0,1,1, 9.703, 10868.472, 325.033, 52843.213 24/05/19,15:24:55,00,08,1, 11.9,1,1, 9.700, 10868.465, 325.033, 52843.213 24/05/19,15:24:55,01,08,1, 11.9,1,1, 9.700, 10867.604, 324.991, 52845.048 24/05/19,15:24:55,02,08,1, 11.9,1,1, 9.700, 10869.930, 324.804, 52848.380 24/05/19,15:24:55,03,08,1, 11.9,1,1, 9.700, 10868.555, 324.808, 52843.252 24/05/19,15:24:55,04,08,1, 11.9,1,1, 9.700, 10867.811, 325.129, 52846.925 24/05/19,15:24:55,05,08,1, 11.9,1,1, 9.700, 10870.300, 324.927, 52847.119 24/05/19,15:24:55,06,08,1, 11.9,1,1, 9.700, 10867.979, 325.122, 52843.888 24/05/19,15:24:55,07,08,1, 11.9,1,1, 9.700, 10869.296, 325.065, 52849.038 24/05/19,15:24:55,08,08,1, 11.9,1,1, 9.700, 10870.004, 324.744, 52845.122 24/05/19,15:24:55,09,08,1, 11.9,1,1, 9.700, 10867.591, 324.967, 52844.923 24/05/19,15:24:55,10,08,1, 11.9,1,1, 9.700, 10869.899, 324.881, 52848.402 24/05/19,15:24:55,11,08,1, 11.9,1,1, 9.700, 10868.632, 324.865, 52843.239 24/05/19,15:24:55,12,08,1, 11.9,1,1, 9.700, 10867.828, 325.055, 52846.965 24/05/19,15:24:55,13,08,1, 11.9,1,1, 9.700, 10870.258, 324.848, 52847.106 24/05/19,15:24:55,14,08,1, 11.9,1,1, 9.700, 10868.003, 325.054, 52843.740 24/05/19,15:24:55,15,08,1, 11.9,1,1, 9.700, 10869.305, 325.131, 52848.844 24/05/19,15:24:55,16,08,1, 11.9,1,1, 9.700, 10870.083, 324.785, 52845.221 24/05/19,15:24:55,17,08,1, 11.9,1,1, 9.700, 10867.578, 324.953, 52845.013 24/05/19,15:24:55,18,08,1, 11.9,1,1, 9.700, 10869.828, 324.757, 52848.229 24/05/19,15:24:55,19,08,1, 11.9,1,1, 9.700, 10868.597, 324.840, 52843.201 24/05/19,15:24:56,00,08,1, 11.9,1,1, 9.707, 10868.590, 324.840, 52843.201 24/05/19,15:24:56,01,08,1, 11.9,1,1, 9.707, 10867.524, 324.821, 52844.685 24/05/19,15:24:56,02,08,1, 11.9,1,1, 9.707, 10869.691, 324.675, 52848.380 24/05/19,15:24:56,03,08,1, 11.9,1,1, 9.707, 10868.656, 324.713, 52843.224 24/05/19,15:24:56,04,08,1, 11.9,1,1, 9.707, 10867.560, 324.960, 52846.514 24/05/19,15:24:56,05,08,1, 11.9,1,1, 9.707, 10870.085, 324.681, 52847.133 24/05/19,15:24:56,06,08,1, 11.9,1,1, 9.707, 10867.843, 324.914, 52843.383 24/05/19,15:24:56,07,08,1, 11.9,1,1, 9.707, 10868.993, 324.977, 52848.622 24/05/19,15:24:56,08,08,1, 11.9,1,1, 9.707, 10870.086, 324.706, 52845.423 24/05/19,15:24:56,09,08,1, 11.9,1,1, 9.707, 10867.490, 324.807, 52844.538 24/05/19,15:24:56,10,08,1, 11.9,1,1, 9.707, 10869.727, 324.574, 52848.339 24/05/19,15:24:56,11,08,1, 11.9,1,1, 9.707, 10868.616, 324.653, 52843.335 24/05/19,15:24:56,12,08,1, 11.9,1,1, 9.707, 10867.489, 324.996, 52846.471 24/05/19,15:24:56,13,08,1, 11.9,1,1, 9.707, 10870.050, 324.716, 52847.275 24/05/19,15:24:56,14,08,1, 11.9,1,1, 9.707, 10867.827, 324.856, 52843.384 24/05/19,15:24:56,15,08,1, 11.9,1,1, 9.707, 10868.871, 324.904, 52848.468 24/05/19,15:24:56,16,08,1, 11.9,1,1, 9.707, 10870.005, 324.657, 52845.431 24/05/19,15:24:56,17,08,1, 11.9,1,1, 9.707, 10867.546, 324.879, 52844.657 24/05/19,15:24:56,18,08,1, 11.9,1,1, 9.707, 10869.707, 324.603, 52848.508 24/05/19,15:24:56,19,08,1, 11.9,1,1, 9.707, 10868.590, 324.590, 52843.242 24/05/19,15:24:57,00,07,1, 11.9,1,1, 9.711, 10868.590, 324.590, 52843.242 24/05/19,15:24:57,01,07,1, 11.9,1,1, 9.711, 10867.993, 324.821, 52845.064 24/05/19,15:24:57,02,07,1, 11.9,1,1, 9.711, 10869.130, 324.350, 52847.340 24/05/19,15:24:57,03,07,1, 11.9,1,1, 9.711, 10868.757, 324.579, 52844.197 24/05/19,15:24:57,04,07,1, 11.9,1,1, 9.711, 10867.622, 324.699, 52845.846 24/05/19,15:24:57,05,07,1, 11.9,1,1, 9.711, 10869.325, 324.527, 52846.753 24/05/19,15:24:57,06,07,1, 11.9,1,1, 9.711, 10868.127, 324.865, 52844.239 24/05/19,15:24:57,07,07,1, 11.9,1,1, 9.711, 10868.593, 324.697, 52847.483 24/05/19,15:24:57,08,07,1, 11.9,1,1, 9.711, 10869.394, 324.620, 52845.748 24/05/19,15:24:57,09,07,1, 11.9,1,1, 9.711, 10868.342, 324.878, 52845.462 24/05/19,15:24:57,10,07,1, 11.9,1,1, 9.711, 10868.827, 324.326, 52846.805 24/05/19,15:24:57,11,07,1, 11.9,1,1, 9.711, 10868.826, 324.750, 52845.154 24/05/19,15:24:57,12,07,1, 11.9,1,1, 9.711, 10868.064, 324.662, 52845.853 24/05/19,15:24:57,13,07,1, 11.9,1,1, 9.711, 10868.864, 324.441, 52846.316 24/05/19,15:24:57,14,07,1, 11.9,1,1, 9.711, 10868.503, 324.988, 52845.157 24/05/19,15:24:57,15,07,1, 11.9,1,1, 9.711, 10868.461, 324.538, 52846.645 24/05/19,15:24:57,16,07,1, 11.9,1,1, 9.711, 10869.194, 324.661, 52845.974 24/05/19,15:24:57,17,07,1, 11.9,1,1, 9.711, 10868.412, 324.845, 52845.308 24/05/19,15:24:57,18,07,1, 11.9,1,1, 9.711, 10868.779, 324.332, 52846.557 24/05/19,15:24:57,19,07,1, 11.9,1,1, 9.711, 10868.775, 324.760, 52845.232 24/05/19,15:24:58,00,08,1, 11.8,1,1, 9.709, 10868.773, 324.760, 52845.232 24/05/19,15:24:58,01,08,1, 11.8,1,1, 9.709, 10868.343, 324.742, 52845.258 24/05/19,15:24:58,02,08,1, 11.8,1,1, 9.709, 10868.666, 324.173, 52846.516 24/05/19,15:24:58,03,08,1, 11.8,1,1, 9.709, 10868.751, 324.587, 52845.097 24/05/19,15:24:58,04,08,1, 11.8,1,1, 9.709, 10868.003, 324.512, 52845.580 24/05/19,15:24:58,05,08,1, 11.8,1,1, 9.709, 10868.734, 324.247, 52846.325 24/05/19,15:24:58,06,08,1, 11.8,1,1, 9.709, 10868.398, 324.793, 52844.993 24/05/19,15:24:58,07,08,1, 11.8,1,1, 9.709, 10868.235, 324.420, 52846.321 24/05/19,15:24:58,08,08,1, 11.8,1,1, 9.709, 10869.076, 324.458, 52845.896 24/05/19,15:24:58,09,08,1, 11.8,1,1, 9.709, 10868.367, 324.762, 52845.366 24/05/19,15:24:58,10,08,1, 11.8,1,1, 9.709, 10868.583, 324.191, 52846.679 24/05/19,15:24:58,11,08,1, 11.8,1,1, 9.709, 10868.756, 324.594, 52845.247 24/05/19,15:24:58,12,08,1, 11.8,1,1, 9.709, 10867.963, 324.515, 52845.570 24/05/19,15:24:58,13,08,1, 11.8,1,1, 9.709, 10868.637, 324.224, 52846.107 24/05/19,15:24:58,14,08,1, 11.8,1,1, 9.709, 10868.405, 324.751, 52845.025 24/05/19,15:24:58,15,08,1, 11.8,1,1, 9.709, 10868.187, 324.419, 52846.411 24/05/19,15:24:58,16,08,1, 11.8,1,1, 9.709, 10868.974, 324.434, 52845.989 24/05/19,15:24:58,17,08,1, 11.8,1,1, 9.709, 10868.311, 324.766, 52845.356 24/05/19,15:24:58,18,08,1, 11.8,1,1, 9.709, 10868.558, 324.185, 52846.633 24/05/19,15:24:58,19,08,1, 11.8,1,1, 9.709, 10868.772, 324.527, 52845.197 24/05/19,15:24:59,00,07,1, 11.8,1,1, 9.700, 10868.765, 324.527, 52845.197 24/05/19,15:24:59,01,07,1, 11.8,1,1, 9.700, 10868.241, 324.674, 52845.122 24/05/19,15:24:59,02,07,1, 11.8,1,1, 9.700, 10868.519, 324.081, 52846.612 24/05/19,15:24:59,03,07,1, 11.8,1,1, 9.700, 10868.820, 324.397, 52845.231 24/05/19,15:24:59,04,07,1, 11.8,1,1, 9.700, 10867.895, 324.359, 52845.307 24/05/19,15:24:59,05,07,1, 11.8,1,1, 9.700, 10868.520, 324.007, 52846.131 24/05/19,15:24:59,06,07,1, 11.8,1,1, 9.700, 10868.285, 324.562, 52844.613 24/05/19,15:24:59,07,07,1, 11.8,1,1, 9.700, 10868.010, 324.290, 52846.112 24/05/19,15:24:59,08,07,1, 11.8,1,1, 9.700, 10868.840, 324.284, 52845.916 24/05/19,15:24:59,09,07,1, 11.8,1,1, 9.700, 10868.247, 324.640, 52845.010 24/05/19,15:24:59,10,07,1, 11.8,1,1, 9.700, 10868.474, 324.044, 52846.418 24/05/19,15:24:59,11,07,1, 11.8,1,1, 9.700, 10868.778, 324.359, 52845.204 24/05/19,15:24:59,12,07,1, 11.8,1,1, 9.700, 10867.905, 324.410, 52845.261 24/05/19,15:24:59,13,07,1, 11.8,1,1, 9.700, 10868.505, 324.019, 52846.128 24/05/19,15:24:59,14,07,1, 11.8,1,1, 9.700, 10868.278, 324.545, 52844.764 24/05/19,15:24:59,15,07,1, 11.8,1,1, 9.700, 10867.969, 324.264, 52846.074 24/05/19,15:24:59,16,07,1, 11.8,1,1, 9.700, 10868.857, 324.229, 52845.816 24/05/19,15:24:59,17,07,1, 11.8,1,1, 9.700, 10868.259, 324.611, 52845.145 24/05/19,15:24:59,18,07,1, 11.8,1,1, 9.700, 10868.471, 324.068, 52846.592 24/05/19,15:24:59,19,07,1, 11.8,1,1, 9.700, 10868.744, 324.338, 52845.205 24/05/19,15:25:00,00,07,1, 11.8,1,1, 9.702, 10868.740, 324.338, 52845.205 24/05/19,15:25:00,01,07,1, 11.8,1,1, 9.702, 10868.450, 324.509, 52845.009 24/05/19,15:25:00,02,07,1, 11.8,1,1, 9.702, 10867.939, 323.895, 52845.778 24/05/19,15:25:00,03,07,1, 11.8,1,1, 9.702, 10868.983, 324.342, 52845.978 24/05/19,15:25:00,04,07,1, 11.8,1,1, 9.702, 10867.871, 324.184, 52844.667 24/05/19,15:25:00,05,07,1, 11.8,1,1, 9.702, 10868.006, 323.852, 52846.079 24/05/19,15:25:00,06,07,1, 11.8,1,1, 9.702, 10868.542, 324.453, 52845.194 24/05/19,15:25:00,07,07,1, 11.8,1,1, 9.702, 10867.426, 323.998, 52844.792 24/05/19,15:25:00,08,07,1, 11.8,1,1, 9.702, 10868.802, 324.118, 52846.435 24/05/19,15:25:00,09,07,1, 11.8,1,1, 9.702, 10868.135, 324.398, 52844.306 24/05/19,15:25:00,10,07,1, 11.8,1,1, 9.702, 10868.134, 323.990, 52846.686 24/05/19,15:25:00,11,07,1, 11.8,1,1, 9.702, 10869.183, 324.153, 52845.380 24/05/19,15:25:00,12,07,1, 11.8,1,1, 9.702, 10867.431, 324.019, 52844.276 24/05/19,15:25:00,13,07,1, 11.8,1,1, 9.702, 10868.406, 323.863, 52846.708 24/05/19,15:25:00,14,07,1, 11.8,1,1, 9.702, 10868.235, 324.315, 52844.100 24/05/19,15:25:00,15,07,1, 11.8,1,1, 9.702, 10867.244, 324.146, 52845.374 24/05/19,15:25:00,16,07,1, 11.8,1,1, 9.702, 10869.038, 324.140, 52846.546 24/05/19,15:25:00,17,07,1, 11.8,1,1, 9.702, 10868.026, 324.313, 52844.055 24/05/19,15:25:00,18,07,1, 11.8,1,1, 9.702, 10868.133, 323.969, 52846.752 24/05/19,15:25:00,19,07,1, 11.8,1,1, 9.702, 10869.233, 324.168, 52845.494 24/05/19,15:25:01,00,07,1, 11.9,1,1, 9.703, 10869.232, 324.168, 52845.494 24/05/19,15:25:01,01,07,1, 11.9,1,1, 9.703, 10867.900, 324.275, 52844.062 24/05/19,15:25:01,02,07,1, 11.9,1,1, 9.703, 10867.904, 323.908, 52846.598 24/05/19,15:25:01,03,07,1, 11.9,1,1, 9.703, 10869.139, 324.005, 52845.475 24/05/19,15:25:01,04,07,1, 11.9,1,1, 9.703, 10867.387, 323.919, 52844.134 24/05/19,15:25:01,05,07,1, 11.9,1,1, 9.703, 10868.259, 323.700, 52846.553 24/05/19,15:25:01,06,07,1, 11.9,1,1, 9.703, 10868.249, 324.150, 52844.013 24/05/19,15:25:01,07,07,1, 11.9,1,1, 9.703, 10867.070, 324.007, 52845.141 24/05/19,15:25:01,08,07,1, 11.9,1,1, 9.703, 10868.720, 323.958, 52846.478 24/05/19,15:25:01,09,07,1, 11.9,1,1, 9.703, 10867.866, 324.182, 52843.975 24/05/19,15:25:01,10,07,1, 11.9,1,1, 9.703, 10867.923, 323.843, 52846.523 24/05/19,15:25:01,11,07,1, 11.9,1,1, 9.703, 10869.141, 324.026, 52845.623 24/05/19,15:25:01,12,07,1, 11.9,1,1, 9.703, 10867.377, 323.957, 52844.126 24/05/19,15:25:01,13,07,1, 11.9,1,1, 9.703, 10868.215, 323.629, 52846.515 24/05/19,15:25:01,14,07,1, 11.9,1,1, 9.703, 10868.216, 324.054, 52843.983 24/05/19,15:25:01,15,07,1, 11.9,1,1, 9.703, 10867.025, 323.950, 52845.054 24/05/19,15:25:01,16,07,1, 11.9,1,1, 9.703, 10868.742, 324.011, 52846.488 24/05/19,15:25:01,17,07,1, 11.9,1,1, 9.703, 10867.900, 324.194, 52843.987 24/05/19,15:25:01,18,07,1, 11.9,1,1, 9.703, 10867.924, 323.796, 52846.639 24/05/19,15:25:01,19,07,1, 11.9,1,1, 9.703, 10869.082, 323.968, 52845.534 24/05/19,15:25:02,00,06,1, 12.0,1,1, 9.713, 10869.074, 323.968, 52845.534 24/05/19,15:25:02,01,06,1, 12.0,1,1, 9.713, 10867.733, 323.972, 52843.696 24/05/19,15:25:02,02,06,1, 12.0,1,1, 9.713, 10867.738, 323.652, 52846.318 24/05/19,15:25:02,03,06,1, 12.0,1,1, 9.713, 10869.042, 323.874, 52845.669 24/05/19,15:25:02,04,06,1, 12.0,1,1, 9.713, 10867.357, 323.806, 52843.993 24/05/19,15:25:02,05,06,1, 12.0,1,1, 9.713, 10868.081, 323.422, 52846.395 24/05/19,15:25:02,06,06,1, 12.0,1,1, 9.713, 10868.140, 323.789, 52843.894 24/05/19,15:25:02,07,06,1, 12.0,1,1, 9.713, 10866.849, 323.753, 52844.583 24/05/19,15:25:02,08,06,1, 12.0,1,1, 9.713, 10868.548, 323.716, 52846.255 24/05/19,15:25:02,09,06,1, 12.0,1,1, 9.713, 10867.752, 324.022, 52843.716 24/05/19,15:25:02,10,06,1, 12.0,1,1, 9.713, 10867.601, 323.639, 52846.277 24/05/19,15:25:02,11,06,1, 12.0,1,1, 9.713, 10869.009, 323.792, 52845.561 24/05/19,15:25:02,12,06,1, 12.0,1,1, 9.713, 10867.379, 323.851, 52844.012 24/05/19,15:25:02,13,06,1, 12.0,1,1, 9.713, 10868.088, 323.462, 52846.485 24/05/19,15:25:02,14,06,1, 12.0,1,1, 9.713, 10868.167, 323.760, 52843.935 24/05/19,15:25:02,15,06,1, 12.0,1,1, 9.713, 10866.842, 323.652, 52844.612 24/05/19,15:25:02,16,06,1, 12.0,1,1, 9.713, 10868.423, 323.755, 52846.297 24/05/19,15:25:02,17,06,1, 12.0,1,1, 9.713, 10867.743, 324.072, 52843.708 24/05/19,15:25:02,18,06,1, 12.0,1,1, 9.713, 10867.622, 323.640, 52846.216 24/05/19,15:25:02,19,06,1, 12.0,1,1, 9.713, 10868.989, 323.690, 52845.581 24/05/19,15:25:03,00,06,1, 11.9,1,1, 9.702, 10868.982, 323.690, 52845.581 24/05/19,15:25:03,01,06,1, 11.9,1,1, 9.702, 10867.612, 323.753, 52843.544 24/05/19,15:25:03,02,06,1, 11.9,1,1, 9.702, 10867.390, 323.452, 52845.955 24/05/19,15:25:03,03,06,1, 11.9,1,1, 9.702, 10868.858, 323.586, 52845.591 24/05/19,15:25:03,04,06,1, 11.9,1,1, 9.702, 10867.314, 323.627, 52843.697 24/05/19,15:25:03,05,06,1, 11.9,1,1, 9.702, 10867.952, 323.251, 52846.302 24/05/19,15:25:03,06,06,1, 11.9,1,1, 9.702, 10868.155, 323.490, 52843.967 24/05/19,15:25:03,07,06,1, 11.9,1,1, 9.702, 10866.649, 323.394, 52844.307 24/05/19,15:25:03,08,06,1, 11.9,1,1, 9.702, 10868.240, 323.448, 52846.252 24/05/19,15:25:03,09,06,1, 11.9,1,1, 9.702, 10867.667, 323.836, 52843.686 24/05/19,15:25:03,10,06,1, 11.9,1,1, 9.702, 10867.326, 323.445, 52845.935 24/05/19,15:25:03,11,06,1, 11.9,1,1, 9.702, 10868.854, 323.492, 52845.708 24/05/19,15:25:03,12,06,1, 11.9,1,1, 9.702, 10867.263, 323.555, 52843.847 24/05/19,15:25:03,13,06,1, 11.9,1,1, 9.702, 10867.890, 323.207, 52846.303 24/05/19,15:25:03,14,06,1, 11.9,1,1, 9.702, 10868.181, 323.535, 52843.963 24/05/19,15:25:03,15,06,1, 11.9,1,1, 9.702, 10866.669, 323.379, 52844.256 24/05/19,15:25:03,16,06,1, 11.9,1,1, 9.702, 10868.181, 323.367, 52846.079 24/05/19,15:25:03,17,06,1, 11.9,1,1, 9.702, 10867.625, 323.777, 52843.559 24/05/19,15:25:03,18,06,1, 11.9,1,1, 9.702, 10867.352, 323.466, 52845.904 24/05/19,15:25:03,19,06,1, 11.9,1,1, 9.702, 10868.850, 323.525, 52845.694 24/05/19,15:25:04,00,06,1, 11.9,1,1, 9.708, 10868.849, 323.525, 52845.694 24/05/19,15:25:04,01,06,1, 11.9,1,1, 9.708, 10867.581, 323.590, 52843.470 24/05/19,15:25:04,02,06,1, 11.9,1,1, 9.708, 10867.131, 323.214, 52845.712 24/05/19,15:25:04,03,06,1, 11.9,1,1, 9.708, 10868.709, 323.320, 52845.699 24/05/19,15:25:04,04,06,1, 11.9,1,1, 9.708, 10867.258, 323.387, 52843.685 24/05/19,15:25:04,05,06,1, 11.9,1,1, 9.708, 10867.783, 323.014, 52846.168 24/05/19,15:25:04,06,06,1, 11.9,1,1, 9.708, 10868.199, 323.305, 52843.898 24/05/19,15:25:04,07,06,1, 11.9,1,1, 9.708, 10866.583, 323.165, 52843.978 24/05/19,15:25:04,08,06,1, 11.9,1,1, 9.708, 10868.043, 323.168, 52845.962 24/05/19,15:25:04,09,06,1, 11.9,1,1, 9.708, 10867.513, 323.572, 52843.455 24/05/19,15:25:04,10,06,1, 11.9,1,1, 9.708, 10867.141, 323.273, 52845.648 24/05/19,15:25:04,11,06,1, 11.9,1,1, 9.708, 10868.673, 323.284, 52845.491 24/05/19,15:25:04,12,06,1, 11.9,1,1, 9.708, 10867.222, 323.319, 52843.582 24/05/19,15:25:04,13,06,1, 11.9,1,1, 9.708, 10867.717, 322.985, 52846.163 24/05/19,15:25:04,14,06,1, 11.9,1,1, 9.708, 10868.124, 323.350, 52843.854 24/05/19,15:25:04,15,06,1, 11.9,1,1, 9.708, 10866.551, 323.198, 52844.009 24/05/19,15:25:04,16,06,1, 11.9,1,1, 9.708, 10868.018, 323.113, 52845.995 24/05/19,15:25:04,17,06,1, 11.9,1,1, 9.708, 10867.473, 323.473, 52843.431 24/05/19,15:25:04,18,06,1, 11.9,1,1, 9.708, 10867.126, 323.267, 52845.694 24/05/19,15:25:04,19,06,1, 11.9,1,1, 9.708, 10868.721, 323.322, 52845.633 24/05/19,15:25:05,00,06,1, 11.9,1,1, 9.712, 10868.715, 323.322, 52845.633 24/05/19,15:25:05,01,06,1, 11.9,1,1, 9.712, 10867.057, 323.358, 52842.883 24/05/19,15:25:05,02,06,1, 11.9,1,1, 9.712, 10867.336, 323.195, 52846.124 24/05/19,15:25:05,03,06,1, 11.9,1,1, 9.712, 10868.524, 323.051, 52844.879 24/05/19,15:25:05,04,06,1, 11.9,1,1, 9.712, 10866.956, 323.181, 52843.745 24/05/19,15:25:05,05,06,1, 11.9,1,1, 9.712, 10868.073, 322.819, 52846.511 24/05/19,15:25:05,06,06,1, 11.9,1,1, 9.712, 10867.811, 323.077, 52843.205 24/05/19,15:25:05,07,06,1, 11.9,1,1, 9.712, 10866.527, 323.151, 52844.425 24/05/19,15:25:05,08,06,1, 11.9,1,1, 9.712, 10868.110, 322.878, 52845.629 24/05/19,15:25:05,09,06,1, 11.9,1,1, 9.712, 10867.051, 323.245, 52842.898 24/05/19,15:25:05,10,06,1, 11.9,1,1, 9.712, 10867.268, 323.148, 52846.066 24/05/19,15:25:05,11,06,1, 11.9,1,1, 9.712, 10868.559, 323.091, 52844.925 24/05/19,15:25:05,12,06,1, 11.9,1,1, 9.712, 10866.950, 323.250, 52843.753 24/05/19,15:25:05,13,06,1, 11.9,1,1, 9.712, 10868.010, 322.758, 52846.436 24/05/19,15:25:05,14,06,1, 11.9,1,1, 9.712, 10867.756, 322.949, 52843.190 24/05/19,15:25:05,15,06,1, 11.9,1,1, 9.712, 10866.498, 323.117, 52844.480 24/05/19,15:25:05,16,06,1, 11.9,1,1, 9.712, 10868.131, 322.918, 52845.699 24/05/19,15:25:05,17,06,1, 11.9,1,1, 9.712, 10867.047, 323.245, 52842.884 24/05/19,15:25:05,18,06,1, 11.9,1,1, 9.712, 10867.237, 323.101, 52846.080 24/05/19,15:25:05,19,06,1, 11.9,1,1, 9.712, 10868.547, 323.015, 52844.974 24/05/19,15:25:06,00,06,1, 11.9,1,1, 9.704, 10868.540, 323.015, 52844.974 24/05/19,15:25:06,01,06,1, 11.9,1,1, 9.704, 10866.984, 323.044, 52842.757 24/05/19,15:25:06,02,06,1, 11.9,1,1, 9.704, 10867.174, 322.985, 52846.007 24/05/19,15:25:06,03,06,1, 11.9,1,1, 9.704, 10868.481, 322.877, 52844.872 24/05/19,15:25:06,04,06,1, 11.9,1,1, 9.704, 10866.906, 323.047, 52843.541 24/05/19,15:25:06,05,06,1, 11.9,1,1, 9.704, 10867.982, 322.577, 52846.363 24/05/19,15:25:06,06,06,1, 11.9,1,1, 9.704, 10867.771, 322.760, 52843.253 24/05/19,15:25:06,07,06,1, 11.9,1,1, 9.704, 10866.514, 322.931, 52844.326 24/05/19,15:25:06,08,06,1, 11.9,1,1, 9.704, 10868.078, 322.701, 52845.556 24/05/19,15:25:06,09,06,1, 11.9,1,1, 9.704, 10866.973, 323.100, 52842.758 24/05/19,15:25:06,10,06,1, 11.9,1,1, 9.704, 10867.124, 322.931, 52845.908 24/05/19,15:25:06,11,06,1, 11.9,1,1, 9.704, 10868.475, 322.817, 52844.839 24/05/19,15:25:06,12,06,1, 11.9,1,1, 9.704, 10866.900, 323.093, 52843.630 24/05/19,15:25:06,13,06,1, 11.9,1,1, 9.704, 10867.942, 322.671, 52846.344 24/05/19,15:25:06,14,06,1, 11.9,1,1, 9.704, 10867.782, 322.690, 52843.040 24/05/19,15:25:06,15,06,1, 11.9,1,1, 9.704, 10866.456, 322.895, 52844.166 24/05/19,15:25:06,16,06,1, 11.9,1,1, 9.704, 10868.079, 322.699, 52845.588 24/05/19,15:25:06,17,06,1, 11.9,1,1, 9.704, 10867.304, 323.165, 52843.869 24/05/19,15:25:06,18,06,1, 11.9,1,1, 9.704, 10866.724, 322.789, 52845.117 24/05/19,15:25:06,19,06,1, 11.9,1,1, 9.704, 10868.457, 322.905, 52845.631 24/05/19,15:25:07,00,06,1, 12.0,1,1, 9.710, 10868.456, 322.905, 52845.631 24/05/19,15:25:07,01,06,1, 12.0,1,1, 9.710, 10867.416, 322.933, 52843.094 24/05/19,15:25:07,02,06,1, 12.0,1,1, 9.710, 10866.705, 322.568, 52844.834 24/05/19,15:25:07,03,06,1, 12.0,1,1, 9.710, 10868.510, 322.769, 52845.423 24/05/19,15:25:07,04,06,1, 12.0,1,1, 9.710, 10867.188, 322.870, 52843.273 24/05/19,15:25:07,05,06,1, 12.0,1,1, 9.710, 10867.414, 322.422, 52845.842 24/05/19,15:25:07,06,06,1, 12.0,1,1, 9.710, 10868.088, 322.683, 52843.989 24/05/19,15:25:07,07,06,1, 12.0,1,1, 9.710, 10866.317, 322.576, 52843.328 24/05/19,15:25:07,08,06,1, 12.0,1,1, 9.710, 10867.616, 322.527, 52845.640 24/05/19,15:25:07,09,06,1, 12.0,1,1, 9.710, 10867.411, 322.945, 52843.042 24/05/19,15:25:07,10,06,1, 12.0,1,1, 9.710, 10866.727, 322.586, 52844.827 24/05/19,15:25:07,11,06,1, 12.0,1,1, 9.710, 10868.428, 322.747, 52845.588 24/05/19,15:25:07,12,06,1, 12.0,1,1, 9.710, 10867.151, 322.756, 52843.199 24/05/19,15:25:07,13,06,1, 12.0,1,1, 9.710, 10867.373, 322.472, 52845.674 24/05/19,15:25:07,14,06,1, 12.0,1,1, 9.710, 10868.143, 322.678, 52843.848 24/05/19,15:25:07,15,06,1, 12.0,1,1, 9.710, 10866.257, 322.490, 52843.245 24/05/19,15:25:07,16,06,1, 12.0,1,1, 9.710, 10867.653, 322.499, 52845.620 24/05/19,15:25:07,17,06,1, 12.0,1,1, 9.710, 10867.452, 322.962, 52843.184 24/05/19,15:25:07,18,06,1, 12.0,1,1, 9.710, 10866.732, 322.686, 52844.918 24/05/19,15:25:07,19,06,1, 12.0,1,1, 9.710, 10868.465, 322.760, 52845.646 24/05/19,15:25:08,00,06,1, 11.9,1,1, 9.702, 10868.465, 322.760, 52845.646 24/05/19,15:25:08,01,06,1, 11.9,1,1, 9.702, 10866.807, 322.721, 52842.507 24/05/19,15:25:08,02,06,1, 11.9,1,1, 9.702, 10867.113, 322.560, 52845.771 24/05/19,15:25:08,03,06,1, 11.9,1,1, 9.702, 10868.343, 322.421, 52844.482 24/05/19,15:25:08,04,06,1, 11.9,1,1, 9.702, 10866.727, 322.663, 52843.317 24/05/19,15:25:08,05,06,1, 11.9,1,1, 9.702, 10867.912, 322.339, 52846.090 24/05/19,15:25:08,06,06,1, 11.9,1,1, 9.702, 10867.547, 322.413, 52842.810 24/05/19,15:25:08,07,06,1, 11.9,1,1, 9.702, 10866.263, 322.469, 52844.039 24/05/19,15:25:08,08,06,1, 11.9,1,1, 9.702, 10867.908, 322.277, 52845.222 24/05/19,15:25:08,09,06,1, 11.9,1,1, 9.702, 10866.799, 322.707, 52842.598 24/05/19,15:25:08,10,06,1, 11.9,1,1, 9.702, 10867.045, 322.624, 52845.710 24/05/19,15:25:08,11,06,1, 11.9,1,1, 9.702, 10868.349, 322.410, 52844.479 24/05/19,15:25:08,12,06,1, 11.9,1,1, 9.702, 10866.702, 322.582, 52843.351 24/05/19,15:25:08,13,06,1, 11.9,1,1, 9.702, 10867.769, 322.204, 52845.998 24/05/19,15:25:08,14,06,1, 11.9,1,1, 9.702, 10867.587, 322.443, 52842.832 24/05/19,15:25:08,15,06,1, 11.9,1,1, 9.702, 10866.285, 322.520, 52844.120 24/05/19,15:25:08,16,06,1, 11.9,1,1, 9.702, 10867.863, 322.238, 52845.169 24/05/19,15:25:08,17,06,1, 11.9,1,1, 9.702, 10866.767, 322.626, 52842.433 24/05/19,15:25:08,18,06,1, 11.9,1,1, 9.702, 10867.095, 322.566, 52845.743 24/05/19,15:25:08,19,06,1, 11.9,1,1, 9.702, 10868.352, 322.471, 52844.519 24/05/19,15:25:09,00,06,1, 11.9,1,1, 9.708, 10868.348, 322.471, 52844.519 24/05/19,15:25:09,01,06,1, 11.9,1,1, 9.708, 10866.732, 322.562, 52842.441 24/05/19,15:25:09,02,06,1, 11.9,1,1, 9.708, 10867.134, 322.422, 52845.712 24/05/19,15:25:09,03,06,1, 11.9,1,1, 9.708, 10868.296, 322.252, 52844.123 24/05/19,15:25:09,04,06,1, 11.9,1,1, 9.708, 10866.624, 322.436, 52843.225 24/05/19,15:25:09,05,06,1, 11.9,1,1, 9.708, 10867.744, 322.055, 52845.904 24/05/19,15:25:09,06,06,1, 11.9,1,1, 9.708, 10867.372, 322.247, 52842.618 24/05/19,15:25:09,07,06,1, 11.9,1,1, 9.708, 10866.228, 322.359, 52844.101 24/05/19,15:25:09,08,06,1, 11.9,1,1, 9.708, 10867.867, 322.137, 52845.070 24/05/19,15:25:09,09,06,1, 11.9,1,1, 9.708, 10866.719, 322.493, 52842.439 24/05/19,15:25:09,10,06,1, 11.9,1,1, 9.708, 10867.121, 322.353, 52845.650 24/05/19,15:25:09,11,06,1, 11.9,1,1, 9.708, 10868.280, 322.301, 52844.230 24/05/19,15:25:09,12,06,1, 11.9,1,1, 9.708, 10866.573, 322.392, 52843.168 24/05/19,15:25:09,13,06,1, 11.9,1,1, 9.708, 10867.713, 321.974, 52845.702 24/05/19,15:25:09,14,06,1, 11.9,1,1, 9.708, 10867.395, 322.175, 52842.414 24/05/19,15:25:09,15,06,1, 11.9,1,1, 9.708, 10866.223, 322.346, 52844.054 24/05/19,15:25:09,16,06,1, 11.9,1,1, 9.708, 10867.912, 322.157, 52845.088 24/05/19,15:25:09,17,06,1, 11.9,1,1, 9.708, 10866.738, 322.477, 52842.375 24/05/19,15:25:09,18,06,1, 11.9,1,1, 9.708, 10867.147, 322.292, 52845.711 24/05/19,15:25:09,19,06,1, 11.9,1,1, 9.708, 10868.265, 322.215, 52844.235 24/05/19,15:25:10,00,06,1, 11.9,1,1, 9.705, 10868.264, 322.215, 52844.235 24/05/19,15:25:10,01,06,1, 11.9,1,1, 9.705, 10866.676, 322.356, 52842.514 24/05/19,15:25:10,02,06,1, 11.9,1,1, 9.705, 10867.217, 322.165, 52845.852 24/05/19,15:25:10,03,06,1, 11.9,1,1, 9.705, 10868.159, 322.116, 52843.824 24/05/19,15:25:10,04,06,1, 11.9,1,1, 9.705, 10866.450, 322.203, 52843.154 24/05/19,15:25:10,05,06,1, 11.9,1,1, 9.705, 10867.645, 321.781, 52845.400 24/05/19,15:25:10,06,06,1, 11.9,1,1, 9.705, 10867.127, 322.087, 52842.188 24/05/19,15:25:10,07,06,1, 11.9,1,1, 9.705, 10866.225, 322.212, 52844.240 24/05/19,15:25:10,08,06,1, 11.9,1,1, 9.705, 10867.904, 322.018, 52844.886 24/05/19,15:25:10,09,06,1, 11.9,1,1, 9.705, 10866.641, 322.349, 52842.500 24/05/19,15:25:10,10,06,1, 11.9,1,1, 9.705, 10867.219, 322.134, 52845.791 24/05/19,15:25:10,11,06,1, 11.9,1,1, 9.705, 10868.147, 322.076, 52843.891 24/05/19,15:25:10,12,06,1, 11.9,1,1, 9.705, 10866.456, 322.254, 52843.252 24/05/19,15:25:10,13,06,1, 11.9,1,1, 9.705, 10867.642, 321.783, 52845.474 24/05/19,15:25:10,14,06,1, 11.9,1,1, 9.705, 10867.083, 322.013, 52842.204 24/05/19,15:25:10,15,06,1, 11.9,1,1, 9.705, 10866.222, 322.156, 52844.152 24/05/19,15:25:10,16,06,1, 11.9,1,1, 9.705, 10867.872, 322.058, 52844.792 24/05/19,15:25:10,17,06,1, 11.9,1,1, 9.705, 10866.697, 322.378, 52842.493 24/05/19,15:25:10,18,06,1, 11.9,1,1, 9.705, 10867.252, 322.052, 52845.721 24/05/19,15:25:10,19,06,1, 11.9,1,1, 9.705, 10868.131, 321.974, 52843.710 24/05/19,15:25:11,00,06,1, 11.9,1,1, 9.709, 10868.131, 321.974, 52843.710 24/05/19,15:25:11,01,06,1, 11.9,1,1, 9.709, 10866.579, 322.219, 52842.542 24/05/19,15:25:11,02,06,1, 11.9,1,1, 9.709, 10867.302, 321.865, 52845.672 24/05/19,15:25:11,03,06,1, 11.9,1,1, 9.709, 10867.896, 321.958, 52843.316 24/05/19,15:25:11,04,06,1, 11.9,1,1, 9.709, 10866.293, 322.088, 52843.201 24/05/19,15:25:11,05,06,1, 11.9,1,1, 9.709, 10867.625, 321.712, 52845.263 24/05/19,15:25:11,06,06,1, 11.9,1,1, 9.709, 10866.815, 322.011, 52842.062 24/05/19,15:25:11,07,06,1, 11.9,1,1, 9.709, 10866.307, 322.063, 52844.499 24/05/19,15:25:11,08,06,1, 11.9,1,1, 9.709, 10867.892, 321.999, 52844.599 24/05/19,15:25:11,09,06,1, 11.9,1,1, 9.709, 10866.628, 322.263, 52842.621 24/05/19,15:25:11,10,06,1, 11.9,1,1, 9.709, 10867.390, 321.874, 52845.813 24/05/19,15:25:11,11,06,1, 11.9,1,1, 9.709, 10867.864, 321.855, 52843.229 24/05/19,15:25:11,12,06,1, 11.9,1,1, 9.709, 10866.234, 322.034, 52843.135 24/05/19,15:25:11,13,06,1, 11.9,1,1, 9.709, 10867.591, 321.784, 52845.244 24/05/19,15:25:11,14,06,1, 11.9,1,1, 9.709, 10866.753, 322.047, 52841.937 24/05/19,15:25:11,15,06,1, 11.9,1,1, 9.709, 10866.260, 322.006, 52844.546 24/05/19,15:25:11,16,06,1, 11.9,1,1, 9.709, 10867.889, 321.906, 52844.643 24/05/19,15:25:11,17,06,1, 11.9,1,1, 9.709, 10866.567, 322.299, 52842.695 24/05/19,15:25:11,18,06,1, 11.9,1,1, 9.709, 10867.369, 321.920, 52845.862 24/05/19,15:25:11,19,06,1, 11.9,1,1, 9.709, 10867.839, 321.810, 52843.212 24/05/19,15:25:12,00,06,1, 11.8,1,1, 9.710, 10867.831, 321.810, 52843.212 24/05/19,15:25:12,01,06,1, 11.8,1,1, 9.710, 10866.472, 322.102, 52842.712 24/05/19,15:25:12,02,06,1, 11.8,1,1, 9.710, 10867.442, 321.675, 52845.661 24/05/19,15:25:12,03,06,1, 11.8,1,1, 9.710, 10867.453, 321.706, 52842.590 24/05/19,15:25:12,04,06,1, 11.8,1,1, 9.710, 10865.966, 321.824, 52843.368 24/05/19,15:25:12,05,06,1, 11.8,1,1, 9.710, 10867.529, 321.703, 52844.865 24/05/19,15:25:12,06,06,1, 11.8,1,1, 9.710, 10866.544, 322.011, 52841.931 24/05/19,15:25:12,07,06,1, 11.8,1,1, 9.710, 10866.518, 321.866, 52844.985 24/05/19,15:25:12,08,06,1, 11.8,1,1, 9.710, 10867.935, 321.795, 52844.178 24/05/19,15:25:12,09,06,1, 11.8,1,1, 9.710, 10866.410, 322.104, 52842.762 24/05/19,15:25:12,10,06,1, 11.8,1,1, 9.710, 10867.421, 321.746, 52845.621 24/05/19,15:25:12,11,06,1, 11.8,1,1, 9.710, 10867.393, 321.716, 52842.559 24/05/19,15:25:12,12,06,1, 11.8,1,1, 9.710, 10865.971, 321.780, 52843.367 24/05/19,15:25:12,13,06,1, 11.8,1,1, 9.710, 10867.494, 321.632, 52844.805 24/05/19,15:25:12,14,06,1, 11.8,1,1, 9.710, 10866.504, 322.059, 52841.975 24/05/19,15:25:12,15,06,1, 11.8,1,1, 9.710, 10866.500, 321.923, 52845.006 24/05/19,15:25:12,16,06,1, 11.8,1,1, 9.710, 10867.948, 321.771, 52844.214 24/05/19,15:25:12,17,06,1, 11.8,1,1, 9.710, 10866.391, 322.008, 52842.715 24/05/19,15:25:12,18,06,1, 11.8,1,1, 9.710, 10867.449, 321.711, 52845.705 24/05/19,15:25:12,19,06,1, 11.8,1,1, 9.710, 10867.369, 321.752, 52842.614 24/05/19,15:25:13,00,06,1, 11.8,1,1, 9.701, 10867.363, 321.752, 52842.614 24/05/19,15:25:13,01,06,1, 11.8,1,1, 9.701, 10866.179, 321.838, 52842.848 24/05/19,15:25:13,02,06,1, 11.8,1,1, 9.701, 10867.375, 321.462, 52845.240 24/05/19,15:25:13,03,06,1, 11.8,1,1, 9.701, 10866.818, 321.630, 52841.953 24/05/19,15:25:13,04,06,1, 11.8,1,1, 9.701, 10865.783, 321.645, 52843.706 24/05/19,15:25:13,05,06,1, 11.8,1,1, 9.701, 10867.476, 321.524, 52844.459 24/05/19,15:25:13,06,06,1, 11.8,1,1, 9.701, 10866.290, 321.965, 52842.080 24/05/19,15:25:13,07,06,1, 11.8,1,1, 9.701, 10866.824, 321.743, 52845.379 24/05/19,15:25:13,08,06,1, 11.8,1,1, 9.701, 10867.732, 321.562, 52843.503 24/05/19,15:25:13,09,06,1, 11.8,1,1, 9.701, 10866.093, 321.729, 52842.798 24/05/19,15:25:13,10,06,1, 11.8,1,1, 9.701, 10867.277, 321.439, 52845.268 24/05/19,15:25:13,11,06,1, 11.8,1,1, 9.701, 10866.794, 321.654, 52841.963 24/05/19,15:25:13,12,06,1, 11.8,1,1, 9.701, 10865.798, 321.664, 52843.761 24/05/19,15:25:13,13,06,1, 11.8,1,1, 9.701, 10867.468, 321.501, 52844.382 24/05/19,15:25:13,14,06,1, 11.8,1,1, 9.701, 10866.298, 321.928, 52842.034 24/05/19,15:25:13,15,06,1, 11.8,1,1, 9.701, 10866.849, 321.721, 52845.433 24/05/19,15:25:13,16,06,1, 11.8,1,1, 9.701, 10867.716, 321.580, 52843.470 24/05/19,15:25:13,17,06,1, 11.8,1,1, 9.701, 10866.063, 321.716, 52842.801 24/05/19,15:25:13,18,06,1, 11.8,1,1, 9.701, 10867.265, 321.317, 52845.115 24/05/19,15:25:13,19,06,1, 11.8,1,1, 9.701, 10866.739, 321.669, 52841.895 24/05/19,15:25:14,00,07,1, 11.8,1,1, 9.703, 10866.737, 321.669, 52841.895 24/05/19,15:25:14,01,07,1, 11.8,1,1, 9.703, 10865.680, 321.495, 52842.924 24/05/19,15:25:14,02,07,1, 11.8,1,1, 9.703, 10867.152, 321.260, 52844.761 24/05/19,15:25:14,03,07,1, 11.8,1,1, 9.703, 10866.289, 321.649, 52841.594 24/05/19,15:25:14,04,07,1, 11.8,1,1, 9.703, 10865.942, 321.608, 52844.374 24/05/19,15:25:14,05,07,1, 11.8,1,1, 9.703, 10867.538, 321.439, 52844.084 24/05/19,15:25:14,06,07,1, 11.8,1,1, 9.703, 10866.133, 321.712, 52842.377 24/05/19,15:25:14,07,07,1, 11.8,1,1, 9.703, 10867.002, 321.456, 52845.517 24/05/19,15:25:14,08,07,1, 11.8,1,1, 9.703, 10867.251, 321.458, 52842.673 24/05/19,15:25:14,09,07,1, 11.8,1,1, 9.703, 10865.672, 321.498, 52843.008 24/05/19,15:25:14,10,07,1, 11.8,1,1, 9.703, 10867.163, 321.191, 52844.830 24/05/19,15:25:14,11,07,1, 11.8,1,1, 9.703, 10866.149, 321.636, 52841.580 24/05/19,15:25:14,12,07,1, 11.8,1,1, 9.703, 10865.998, 321.636, 52844.455 24/05/19,15:25:14,13,07,1, 11.8,1,1, 9.703, 10867.490, 321.453, 52844.012 24/05/19,15:25:14,14,07,1, 11.8,1,1, 9.703, 10866.050, 321.643, 52842.276 24/05/19,15:25:14,15,07,1, 11.8,1,1, 9.703, 10866.992, 321.345, 52845.384 24/05/19,15:25:14,16,07,1, 11.8,1,1, 9.703, 10867.253, 321.432, 52842.576 24/05/19,15:25:14,17,07,1, 11.8,1,1, 9.703, 10865.664, 321.514, 52842.924 24/05/19,15:25:14,18,07,1, 11.8,1,1, 9.703, 10867.097, 321.206, 52844.629 24/05/19,15:25:14,19,07,1, 11.8,1,1, 9.703, 10866.139, 321.635, 52841.597 24/05/19,15:25:15,00,07,1, 11.9,1,1, 9.704, 10866.137, 321.635, 52841.597 24/05/19,15:25:15,01,07,1, 11.9,1,1, 9.704, 10865.461, 321.369, 52843.232 24/05/19,15:25:15,02,07,1, 11.9,1,1, 9.704, 10867.060, 321.135, 52844.224 24/05/19,15:25:15,03,07,1, 11.9,1,1, 9.704, 10865.941, 321.610, 52841.893 24/05/19,15:25:15,04,07,1, 11.9,1,1, 9.704, 10866.327, 321.439, 52845.057 24/05/19,15:25:15,05,07,1, 11.9,1,1, 9.704, 10867.406, 321.279, 52843.387 24/05/19,15:25:15,06,07,1, 11.9,1,1, 9.704, 10865.809, 321.456, 52842.563 24/05/19,15:25:15,07,07,1, 11.9,1,1, 9.704, 10866.958, 321.073, 52845.073 24/05/19,15:25:15,08,07,1, 11.9,1,1, 9.704, 10866.497, 321.334, 52841.749 24/05/19,15:25:15,09,07,1, 11.9,1,1, 9.704, 10865.466, 321.432, 52843.497 24/05/19,15:25:15,10,07,1, 11.9,1,1, 9.704, 10867.050, 321.128, 52844.212 24/05/19,15:25:15,11,07,1, 11.9,1,1, 9.704, 10865.885, 321.534, 52841.768 24/05/19,15:25:15,12,07,1, 11.9,1,1, 9.704, 10866.364, 321.395, 52845.227 24/05/19,15:25:15,13,07,1, 11.9,1,1, 9.704, 10867.359, 321.334, 52843.402 24/05/19,15:25:15,14,07,1, 11.9,1,1, 9.704, 10865.766, 321.425, 52842.533 24/05/19,15:25:15,15,07,1, 11.9,1,1, 9.704, 10866.919, 321.019, 52845.036 24/05/19,15:25:15,16,07,1, 11.9,1,1, 9.704, 10866.406, 321.254, 52841.716 24/05/19,15:25:15,17,07,1, 11.9,1,1, 9.704, 10865.451, 321.414, 52843.510 24/05/19,15:25:15,18,07,1, 11.9,1,1, 9.704, 10867.113, 321.228, 52844.277 24/05/19,15:25:15,19,07,1, 11.9,1,1, 9.704, 10865.877, 321.514, 52841.845 24/05/19,15:25:16,00,07,1, 11.8,1,1, 9.709, 10865.870, 321.514, 52841.845 24/05/19,15:25:16,01,07,1, 11.8,1,1, 9.709, 10865.505, 321.170, 52843.383 24/05/19,15:25:16,02,07,1, 11.8,1,1, 9.709, 10866.927, 321.205, 52844.211 24/05/19,15:25:16,03,07,1, 11.8,1,1, 9.709, 10866.157, 321.472, 52842.389 24/05/19,15:25:16,04,07,1, 11.8,1,1, 9.709, 10866.316, 321.005, 52844.466 24/05/19,15:25:16,05,07,1, 11.8,1,1, 9.709, 10867.050, 321.263, 52843.244 24/05/19,15:25:16,06,07,1, 11.8,1,1, 9.709, 10865.549, 321.127, 52842.416 24/05/19,15:25:16,07,07,1, 11.8,1,1, 9.709, 10866.342, 320.836, 52844.138 24/05/19,15:25:16,08,07,1, 11.8,1,1, 9.709, 10866.139, 321.394, 52842.137 24/05/19,15:25:16,09,07,1, 11.8,1,1, 9.709, 10865.540, 321.213, 52843.481 24/05/19,15:25:16,10,07,1, 11.8,1,1, 9.709, 10866.935, 321.289, 52844.211 24/05/19,15:25:16,11,07,1, 11.8,1,1, 9.709, 10866.141, 321.424, 52842.514 24/05/19,15:25:16,12,07,1, 11.8,1,1, 9.709, 10866.243, 320.901, 52844.459 24/05/19,15:25:16,13,07,1, 11.8,1,1, 9.709, 10866.912, 321.176, 52843.076 24/05/19,15:25:16,14,07,1, 11.8,1,1, 9.709, 10865.472, 321.176, 52842.345 24/05/19,15:25:16,15,07,1, 11.8,1,1, 9.709, 10866.351, 320.917, 52844.052 24/05/19,15:25:16,16,07,1, 11.8,1,1, 9.709, 10866.138, 321.349, 52842.103 24/05/19,15:25:16,17,07,1, 11.8,1,1, 9.709, 10865.528, 321.116, 52843.486 24/05/19,15:25:16,18,07,1, 11.8,1,1, 9.709, 10867.122, 321.358, 52844.695 24/05/19,15:25:16,19,07,1, 11.8,1,1, 9.709, 10865.820, 321.427, 52842.107 24/05/19,15:25:17,00,06,1, 11.9,1,1, 9.704, 10865.819, 321.427, 52842.107 24/05/19,15:25:17,01,06,1, 11.9,1,1, 9.704, 10865.742, 321.144, 52844.580 24/05/19,15:25:17,02,06,1, 11.9,1,1, 9.704, 10867.267, 321.174, 52843.809 24/05/19,15:25:17,03,06,1, 11.9,1,1, 9.704, 10865.456, 321.130, 52842.021 24/05/19,15:25:17,04,06,1, 11.9,1,1, 9.704, 10866.365, 320.787, 52844.831 24/05/19,15:25:17,05,06,1, 11.9,1,1, 9.704, 10866.385, 321.103, 52841.921 24/05/19,15:25:17,06,06,1, 11.9,1,1, 9.704, 10864.974, 321.119, 52842.848 24/05/19,15:25:17,07,06,1, 11.9,1,1, 9.704, 10866.651, 321.053, 52844.497 24/05/19,15:25:17,08,06,1, 11.9,1,1, 9.704, 10865.729, 321.345, 52841.664 24/05/19,15:25:17,09,06,1, 11.9,1,1, 9.704, 10865.803, 321.066, 52844.573 24/05/19,15:25:17,10,06,1, 11.9,1,1, 9.704, 10867.213, 321.138, 52843.706 24/05/19,15:25:17,11,06,1, 11.9,1,1, 9.704, 10865.456, 321.192, 52842.088 24/05/19,15:25:17,12,06,1, 11.9,1,1, 9.704, 10866.361, 320.797, 52844.849 24/05/19,15:25:17,13,06,1, 11.9,1,1, 9.704, 10866.262, 321.039, 52841.814 24/05/19,15:25:17,14,06,1, 11.9,1,1, 9.704, 10864.883, 321.123, 52842.849 24/05/19,15:25:17,15,06,1, 11.9,1,1, 9.704, 10866.741, 321.089, 52844.351 24/05/19,15:25:17,16,06,1, 11.9,1,1, 9.704, 10865.768, 321.373, 52841.588 24/05/19,15:25:17,17,06,1, 11.9,1,1, 9.704, 10865.806, 321.051, 52844.646 24/05/19,15:25:17,18,06,1, 11.9,1,1, 9.704, 10867.157, 321.066, 52843.540 24/05/19,15:25:17,19,06,1, 11.9,1,1, 9.704, 10865.416, 321.188, 52842.037 24/05/19,15:25:18,00,06,1, 12.0,1,1, 9.707, 10865.411, 321.188, 52842.037 24/05/19,15:25:18,01,06,1, 12.0,1,1, 9.707, 10866.090, 320.901, 52844.887 24/05/19,15:25:18,02,06,1, 12.0,1,1, 9.707, 10866.848, 320.998, 52842.753 24/05/19,15:25:18,03,06,1, 12.0,1,1, 9.707, 10864.943, 320.963, 52842.112 24/05/19,15:25:18,04,06,1, 12.0,1,1, 9.707, 10866.289, 320.738, 52844.462 24/05/19,15:25:18,05,06,1, 12.0,1,1, 9.707, 10865.803, 321.142, 52841.385 24/05/19,15:25:18,06,06,1, 12.0,1,1, 9.707, 10865.098, 321.081, 52843.650 24/05/19,15:25:18,07,06,1, 12.0,1,1, 9.707, 10866.927, 321.084, 52844.197 24/05/19,15:25:18,08,06,1, 12.0,1,1, 9.707, 10865.567, 321.195, 52841.746 24/05/19,15:25:18,09,06,1, 12.0,1,1, 9.707, 10866.078, 320.825, 52844.830 24/05/19,15:25:18,10,06,1, 12.0,1,1, 9.707, 10866.792, 320.927, 52842.644 24/05/19,15:25:18,11,06,1, 12.0,1,1, 9.707, 10864.950, 321.008, 52842.219 24/05/19,15:25:18,12,06,1, 12.0,1,1, 9.707, 10866.314, 320.804, 52844.396 24/05/19,15:25:18,13,06,1, 12.0,1,1, 9.707, 10865.755, 321.094, 52841.335 24/05/19,15:25:18,14,06,1, 12.0,1,1, 9.707, 10865.099, 321.022, 52843.653 24/05/19,15:25:18,15,06,1, 12.0,1,1, 9.707, 10866.945, 321.050, 52844.038 24/05/19,15:25:18,16,06,1, 12.0,1,1, 9.707, 10865.596, 321.284, 52841.806 24/05/19,15:25:18,17,06,1, 12.0,1,1, 9.707, 10866.114, 320.823, 52844.843 24/05/19,15:25:18,18,06,1, 12.0,1,1, 9.707, 10866.682, 320.866, 52842.317 24/05/19,15:25:18,19,06,1, 12.0,1,1, 9.707, 10864.914, 320.919, 52842.099 24/05/19,15:25:19,00,06,1, 11.9,1,1, 9.704, 10864.910, 320.919, 52842.099 24/05/19,15:25:19,01,06,1, 11.9,1,1, 9.704, 10866.250, 320.562, 52844.233 24/05/19,15:25:19,02,06,1, 11.9,1,1, 9.704, 10865.886, 320.946, 52841.680 24/05/19,15:25:19,03,06,1, 11.9,1,1, 9.704, 10865.045, 320.989, 52843.090 24/05/19,15:25:19,04,06,1, 11.9,1,1, 9.704, 10866.313, 320.772, 52843.659 24/05/19,15:25:19,05,06,1, 11.9,1,1, 9.704, 10865.406, 321.173, 52841.703 24/05/19,15:25:19,06,06,1, 11.9,1,1, 9.704, 10865.865, 320.891, 52844.449 24/05/19,15:25:19,07,06,1, 11.9,1,1, 9.704, 10866.728, 320.921, 52842.983 24/05/19,15:25:19,08,06,1, 11.9,1,1, 9.704, 10865.389, 321.120, 52842.481 24/05/19,15:25:19,09,06,1, 11.9,1,1, 9.704, 10866.240, 320.554, 52844.255 24/05/19,15:25:19,10,06,1, 11.9,1,1, 9.704, 10865.796, 320.917, 52841.474 24/05/19,15:25:19,11,06,1, 11.9,1,1, 9.704, 10865.043, 320.942, 52843.196 24/05/19,15:25:19,12,06,1, 11.9,1,1, 9.704, 10866.335, 320.833, 52843.654 24/05/19,15:25:19,13,06,1, 11.9,1,1, 9.704, 10865.494, 321.221, 52841.837 24/05/19,15:25:19,14,06,1, 11.9,1,1, 9.704, 10865.891, 320.810, 52844.366 24/05/19,15:25:19,15,06,1, 11.9,1,1, 9.704, 10866.659, 320.823, 52842.905 24/05/19,15:25:19,16,06,1, 11.9,1,1, 9.704, 10865.307, 321.021, 52842.456 24/05/19,15:25:19,17,06,1, 11.9,1,1, 9.704, 10866.242, 320.599, 52844.176 24/05/19,15:25:19,18,06,1, 11.9,1,1, 9.704, 10865.739, 320.861, 52841.547 24/05/19,15:25:19,19,06,1, 11.9,1,1, 9.704, 10865.007, 320.876, 52843.140 24/05/19,15:25:20,00,07,1, 11.9,1,1, 9.707, 10865.002, 320.876, 52843.140 24/05/19,15:25:20,01,07,1, 11.9,1,1, 9.707, 10866.019, 320.507, 52843.270 24/05/19,15:25:20,02,07,1, 11.9,1,1, 9.707, 10865.202, 321.054, 52841.485 24/05/19,15:25:20,03,07,1, 11.9,1,1, 9.707, 10865.515, 320.966, 52843.923 24/05/19,15:25:20,04,07,1, 11.9,1,1, 9.707, 10866.279, 320.838, 52842.960 24/05/19,15:25:20,05,07,1, 11.9,1,1, 9.707, 10865.485, 321.209, 52842.590 24/05/19,15:25:20,06,07,1, 11.9,1,1, 9.707, 10866.253, 320.535, 52844.153 24/05/19,15:25:20,07,07,1, 11.9,1,1, 9.707, 10865.967, 320.768, 52841.900 24/05/19,15:25:20,08,07,1, 11.9,1,1, 9.707, 10865.251, 320.971, 52843.151 24/05/19,15:25:20,09,07,1, 11.9,1,1, 9.707, 10866.039, 320.543, 52843.303 24/05/19,15:25:20,10,07,1, 11.9,1,1, 9.707, 10865.189, 321.054, 52841.571 24/05/19,15:25:20,11,07,1, 11.9,1,1, 9.707, 10865.578, 320.899, 52844.006 24/05/19,15:25:20,12,07,1, 11.9,1,1, 9.707, 10866.316, 320.748, 52842.853 24/05/19,15:25:20,13,07,1, 11.9,1,1, 9.707, 10865.498, 321.231, 52842.776 24/05/19,15:25:20,14,07,1, 11.9,1,1, 9.707, 10866.217, 320.560, 52844.097 24/05/19,15:25:20,15,07,1, 11.9,1,1, 9.707, 10865.892, 320.682, 52841.673 24/05/19,15:25:20,16,07,1, 11.9,1,1, 9.707, 10865.182, 320.952, 52843.037 24/05/19,15:25:20,17,07,1, 11.9,1,1, 9.707, 10866.043, 320.520, 52843.227 24/05/19,15:25:20,18,07,1, 11.9,1,1, 9.707, 10865.220, 321.125, 52841.605 24/05/19,15:25:20,19,07,1, 11.9,1,1, 9.707, 10865.630, 320.850, 52843.993 24/05/19,15:25:21,00,06,1, 11.8,1,1, 9.706, 10865.628, 320.850, 52843.993 24/05/19,15:25:21,01,06,1, 11.8,1,1, 9.706, 10865.948, 320.548, 52842.968 24/05/19,15:25:21,02,06,1, 11.8,1,1, 9.706, 10865.190, 321.065, 52841.977 24/05/19,15:25:21,03,06,1, 11.8,1,1, 9.706, 10865.943, 320.605, 52844.238 24/05/19,15:25:21,04,06,1, 11.8,1,1, 9.706, 10866.134, 320.645, 52842.332 24/05/19,15:25:21,05,06,1, 11.8,1,1, 9.706, 10865.312, 321.002, 52842.855 24/05/19,15:25:21,06,06,1, 11.8,1,1, 9.706, 10866.016, 320.323, 52843.547 24/05/19,15:25:21,07,06,1, 11.8,1,1, 9.706, 10865.262, 320.733, 52841.426 24/05/19,15:25:21,08,06,1, 11.8,1,1, 9.706, 10865.156, 320.806, 52843.404 24/05/19,15:25:21,09,06,1, 11.8,1,1, 9.706, 10866.025, 320.601, 52842.842 24/05/19,15:25:21,10,06,1, 11.8,1,1, 9.706, 10865.182, 321.096, 52842.163 24/05/19,15:25:21,11,06,1, 11.8,1,1, 9.706, 10865.953, 320.599, 52844.210 24/05/19,15:25:21,12,06,1, 11.8,1,1, 9.706, 10866.079, 320.583, 52842.082 24/05/19,15:25:21,13,06,1, 11.8,1,1, 9.706, 10865.283, 320.892, 52842.878 24/05/19,15:25:21,14,06,1, 11.8,1,1, 9.706, 10865.994, 320.368, 52843.554 24/05/19,15:25:21,15,06,1, 11.8,1,1, 9.706, 10865.248, 320.778, 52841.337 24/05/19,15:25:21,16,06,1, 11.8,1,1, 9.706, 10865.101, 320.735, 52843.436 24/05/19,15:25:21,17,06,1, 11.8,1,1, 9.706, 10866.038, 320.574, 52842.769 24/05/19,15:25:21,18,06,1, 11.8,1,1, 9.706, 10865.259, 321.173, 52842.191 24/05/19,15:25:21,19,06,1, 11.8,1,1, 9.706, 10865.979, 320.638, 52844.282 24/05/19,15:25:22,00,07,1, 11.9,1,1, 9.705, 10865.978, 320.638, 52844.282 24/05/19,15:25:22,01,07,1, 11.9,1,1, 9.705, 10865.863, 320.469, 52842.078 24/05/19,15:25:22,02,07,1, 11.9,1,1, 9.705, 10865.368, 321.032, 52843.017 24/05/19,15:25:22,03,07,1, 11.9,1,1, 9.705, 10866.261, 320.252, 52843.694 24/05/19,15:25:22,04,07,1, 11.9,1,1, 9.705, 10865.349, 320.479, 52841.275 24/05/19,15:25:22,05,07,1, 11.9,1,1, 9.705, 10865.220, 320.754, 52843.486 24/05/19,15:25:22,06,07,1, 11.9,1,1, 9.705, 10865.735, 320.213, 52842.433 24/05/19,15:25:22,07,07,1, 11.9,1,1, 9.705, 10864.842, 320.902, 52841.792 24/05/19,15:25:22,08,07,1, 11.9,1,1, 9.705, 10865.763, 320.597, 52844.082 24/05/19,15:25:22,09,07,1, 11.9,1,1, 9.705, 10865.798, 320.408, 52842.046 24/05/19,15:25:22,10,07,1, 11.9,1,1, 9.705, 10865.323, 321.069, 52843.151 24/05/19,15:25:22,11,07,1, 11.9,1,1, 9.705, 10866.217, 320.214, 52843.705 24/05/19,15:25:22,12,07,1, 11.9,1,1, 9.705, 10865.216, 320.423, 52841.149 24/05/19,15:25:22,13,07,1, 11.9,1,1, 9.705, 10865.178, 320.662, 52843.368 24/05/19,15:25:22,14,07,1, 11.9,1,1, 9.705, 10865.721, 320.211, 52842.290 24/05/19,15:25:22,15,07,1, 11.9,1,1, 9.705, 10864.920, 320.981, 52841.879 24/05/19,15:25:22,16,07,1, 11.9,1,1, 9.705, 10865.762, 320.618, 52844.071 24/05/19,15:25:22,17,07,1, 11.9,1,1, 9.705, 10865.823, 320.372, 52841.956 24/05/19,15:25:22,18,07,1, 11.9,1,1, 9.705, 10865.364, 320.937, 52843.096 24/05/19,15:25:22,19,07,1, 11.9,1,1, 9.705, 10866.168, 320.208, 52843.608 24/05/19,15:25:23,00,07,1, 12.0,1,1, 9.707, 10866.162, 320.208, 52843.608 24/05/19,15:25:23,01,07,1, 12.0,1,1, 9.707, 10865.703, 320.396, 52842.117 24/05/19,15:25:23,02,07,1, 12.0,1,1, 9.707, 10865.365, 320.743, 52842.932 24/05/19,15:25:23,03,07,1, 12.0,1,1, 9.707, 10865.592, 320.039, 52842.731 24/05/19,15:25:23,04,07,1, 12.0,1,1, 9.707, 10865.032, 320.655, 52841.676 24/05/19,15:25:23,05,07,1, 12.0,1,1, 9.707, 10865.148, 320.507, 52843.097 24/05/19,15:25:23,06,07,1, 12.0,1,1, 9.707, 10865.609, 320.345, 52842.382 24/05/19,15:25:23,07,07,1, 12.0,1,1, 9.707, 10865.383, 321.027, 52842.753 24/05/19,15:25:23,08,07,1, 12.0,1,1, 9.707, 10865.819, 320.263, 52843.556 24/05/19,15:25:23,09,07,1, 12.0,1,1, 9.707, 10865.682, 320.396, 52842.138 24/05/19,15:25:23,10,07,1, 12.0,1,1, 9.707, 10865.308, 320.605, 52842.887 24/05/19,15:25:23,11,07,1, 12.0,1,1, 9.707, 10865.529, 320.079, 52842.624 24/05/19,15:25:23,12,07,1, 12.0,1,1, 9.707, 10865.072, 320.707, 52841.658 24/05/19,15:25:23,13,07,1, 12.0,1,1, 9.707, 10865.216, 320.495, 52843.106 24/05/19,15:25:23,14,07,1, 12.0,1,1, 9.707, 10865.592, 320.291, 52842.377 24/05/19,15:25:23,15,07,1, 12.0,1,1, 9.707, 10865.339, 320.983, 52842.675 24/05/19,15:25:23,16,07,1, 12.0,1,1, 9.707, 10865.815, 320.319, 52843.537 24/05/19,15:25:23,17,07,1, 12.0,1,1, 9.707, 10865.654, 320.415, 52841.983 24/05/19,15:25:23,18,07,1, 12.0,1,1, 9.707, 10865.209, 320.530, 52842.821 24/05/19,15:25:23,19,07,1, 12.0,1,1, 9.707, 10865.501, 320.032, 52842.517 24/05/19,15:25:24,00,07,1, 11.9,1,1, 9.702, 10865.494, 320.032, 52842.517 24/05/19,15:25:24,01,07,1, 11.9,1,1, 9.702, 10865.475, 320.439, 52841.737 24/05/19,15:25:24,02,07,1, 11.9,1,1, 9.702, 10864.743, 320.457, 52842.384 24/05/19,15:25:24,03,07,1, 11.9,1,1, 9.702, 10865.451, 320.252, 52842.895 24/05/19,15:25:24,04,07,1, 11.9,1,1, 9.702, 10865.100, 320.830, 52841.790 24/05/19,15:25:24,05,07,1, 11.9,1,1, 9.702, 10865.249, 320.353, 52843.369 24/05/19,15:25:24,06,07,1, 11.9,1,1, 9.702, 10865.983, 320.419, 52842.752 24/05/19,15:25:24,07,07,1, 11.9,1,1, 9.702, 10865.217, 320.686, 52842.299 24/05/19,15:25:24,08,07,1, 11.9,1,1, 9.702, 10865.550, 320.103, 52843.398 24/05/19,15:25:24,09,07,1, 11.9,1,1, 9.702, 10865.437, 320.457, 52841.691 24/05/19,15:25:24,10,07,1, 11.9,1,1, 9.702, 10864.690, 320.388, 52842.323 24/05/19,15:25:24,11,07,1, 11.9,1,1, 9.702, 10865.434, 320.212, 52842.829 24/05/19,15:25:24,12,07,1, 11.9,1,1, 9.702, 10865.143, 320.875, 52841.893 24/05/19,15:25:24,13,07,1, 11.9,1,1, 9.702, 10865.284, 320.383, 52843.431 24/05/19,15:25:24,14,07,1, 11.9,1,1, 9.702, 10865.985, 320.388, 52842.667 24/05/19,15:25:24,15,07,1, 11.9,1,1, 9.702, 10865.161, 320.622, 52842.201 24/05/19,15:25:24,16,07,1, 11.9,1,1, 9.702, 10865.536, 320.097, 52843.181 24/05/19,15:25:24,17,07,1, 11.9,1,1, 9.702, 10865.367, 320.514, 52841.618 24/05/19,15:25:24,18,07,1, 11.9,1,1, 9.702, 10864.700, 320.402, 52842.426 24/05/19,15:25:24,19,07,1, 11.9,1,1, 9.702, 10865.448, 320.209, 52842.869 24/05/19,15:25:25,00,07,1, 12.0,1,1, 9.708, 10865.444, 320.209, 52842.869 24/05/19,15:25:25,01,07,1, 12.0,1,1, 9.708, 10865.012, 320.605, 52841.413 24/05/19,15:25:25,02,07,1, 12.0,1,1, 9.708, 10864.707, 320.367, 52842.896 24/05/19,15:25:25,03,07,1, 12.0,1,1, 9.708, 10865.665, 320.371, 52842.861 24/05/19,15:25:25,04,07,1, 12.0,1,1, 9.708, 10865.167, 320.793, 52842.129 24/05/19,15:25:25,05,07,1, 12.0,1,1, 9.708, 10865.473, 320.168, 52843.538 24/05/19,15:25:25,06,07,1, 12.0,1,1, 9.708, 10865.672, 320.356, 52842.079 24/05/19,15:25:25,07,07,1, 12.0,1,1, 9.708, 10864.749, 320.461, 52842.092 24/05/19,15:25:25,08,07,1, 12.0,1,1, 9.708, 10865.297, 320.096, 52842.889 24/05/19,15:25:25,09,07,1, 12.0,1,1, 9.708, 10865.050, 320.727, 52841.569 24/05/19,15:25:25,10,07,1, 12.0,1,1, 9.708, 10864.736, 320.406, 52842.857 24/05/19,15:25:25,11,07,1, 12.0,1,1, 9.708, 10865.759, 320.332, 52842.818 24/05/19,15:25:25,12,07,1, 12.0,1,1, 9.708, 10865.130, 320.778, 52842.155 24/05/19,15:25:25,13,07,1, 12.0,1,1, 9.708, 10865.452, 320.181, 52843.426 24/05/19,15:25:25,14,07,1, 12.0,1,1, 9.708, 10865.624, 320.448, 52841.969 24/05/19,15:25:25,15,07,1, 12.0,1,1, 9.708, 10864.675, 320.341, 52842.131 24/05/19,15:25:25,16,07,1, 12.0,1,1, 9.708, 10865.253, 320.048, 52842.845 24/05/19,15:25:25,17,07,1, 12.0,1,1, 9.708, 10864.965, 320.671, 52841.554 24/05/19,15:25:25,18,07,1, 12.0,1,1, 9.708, 10864.828, 320.448, 52843.009 24/05/19,15:25:25,19,07,1, 12.0,1,1, 9.708, 10865.719, 320.353, 52842.790 24/05/19,15:25:26,00,07,1, 11.8,1,1, 9.702, 10865.711, 320.353, 52842.790 24/05/19,15:25:26,01,07,1, 11.8,1,1, 9.702, 10864.992, 320.793, 52841.904 24/05/19,15:25:26,02,07,1, 11.8,1,1, 9.702, 10865.097, 320.217, 52843.398 24/05/19,15:25:26,03,07,1, 11.8,1,1, 9.702, 10865.752, 320.281, 52842.484 24/05/19,15:25:26,04,07,1, 11.8,1,1, 9.702, 10864.926, 320.535, 52842.201 24/05/19,15:25:26,05,07,1, 11.8,1,1, 9.702, 10865.249, 319.976, 52843.101 24/05/19,15:25:26,06,07,1, 11.8,1,1, 9.702, 10865.072, 320.472, 52841.486 24/05/19,15:25:26,07,07,1, 11.8,1,1, 9.702, 10864.454, 320.300, 52842.380 24/05/19,15:25:26,08,07,1, 11.8,1,1, 9.702, 10865.310, 320.183, 52842.845 24/05/19,15:25:26,09,07,1, 11.8,1,1, 9.702, 10865.016, 320.823, 52841.965 24/05/19,15:25:26,10,07,1, 11.8,1,1, 9.702, 10865.128, 320.246, 52843.441 24/05/19,15:25:26,11,07,1, 11.8,1,1, 9.702, 10865.750, 320.309, 52842.428 24/05/19,15:25:26,12,07,1, 11.8,1,1, 9.702, 10864.843, 320.390, 52842.045 24/05/19,15:25:26,13,07,1, 11.8,1,1, 9.702, 10865.187, 319.948, 52843.077 24/05/19,15:25:26,14,07,1, 11.8,1,1, 9.702, 10865.070, 320.521, 52841.496 24/05/19,15:25:26,15,07,1, 11.8,1,1, 9.702, 10864.502, 320.338, 52842.411 24/05/19,15:25:26,16,07,1, 11.8,1,1, 9.702, 10865.356, 320.140, 52842.825 24/05/19,15:25:26,17,07,1, 11.8,1,1, 9.702, 10864.998, 320.708, 52841.884 24/05/19,15:25:26,18,07,1, 11.8,1,1, 9.702, 10865.191, 320.235, 52843.444 24/05/19,15:25:26,19,07,1, 11.8,1,1, 9.702, 10865.687, 320.388, 52842.401 24/05/19,15:25:27,00,09,1, 11.9,1,1, 9.703, 10865.686, 320.388, 52842.401 24/05/19,15:25:27,01,09,1, 11.9,1,1, 9.703, 10864.422, 320.486, 52841.303 24/05/19,15:25:27,02,09,1, 11.9,1,1, 9.703, 10865.532, 320.121, 52844.323 24/05/19,15:25:27,03,09,1, 11.9,1,1, 9.703, 10865.399, 320.162, 52841.005 24/05/19,15:25:27,04,09,1, 11.9,1,1, 9.703, 10863.975, 320.236, 52841.984 24/05/19,15:25:27,05,09,1, 11.9,1,1, 9.703, 10865.685, 320.134, 52843.484 24/05/19,15:25:27,06,09,1, 11.9,1,1, 9.703, 10864.493, 320.490, 52840.545 24/05/19,15:25:27,07,09,1, 11.9,1,1, 9.703, 10864.676, 320.361, 52843.818 24/05/19,15:25:27,08,09,1, 11.9,1,1, 9.703, 10866.047, 320.203, 52842.687 24/05/19,15:25:27,09,09,1, 11.9,1,1, 9.703, 10864.445, 320.412, 52841.292 24/05/19,15:25:27,10,09,1, 11.9,1,1, 9.703, 10865.513, 320.120, 52844.237 24/05/19,15:25:27,11,09,1, 11.9,1,1, 9.703, 10865.342, 320.158, 52840.940 24/05/19,15:25:27,12,09,1, 11.9,1,1, 9.703, 10863.928, 320.244, 52842.029 24/05/19,15:25:27,13,09,1, 11.9,1,1, 9.703, 10865.651, 320.031, 52843.381 24/05/19,15:25:27,14,09,1, 11.9,1,1, 9.703, 10864.445, 320.418, 52840.428 24/05/19,15:25:27,15,09,1, 11.9,1,1, 9.703, 10864.761, 320.367, 52843.955 24/05/19,15:25:27,16,09,1, 11.9,1,1, 9.703, 10866.091, 320.234, 52842.586 24/05/19,15:25:27,17,09,1, 11.9,1,1, 9.703, 10864.291, 320.398, 52841.232 24/05/19,15:25:27,18,09,1, 11.9,1,1, 9.703, 10865.506, 320.002, 52844.148 24/05/19,15:25:27,19,09,1, 11.9,1,1, 9.703, 10865.262, 320.169, 52840.766 24/05/19,15:25:28,00,07,1, 12.0,1,1, 9.706, 10865.260, 320.169, 52840.766 24/05/19,15:25:28,01,07,1, 12.0,1,1, 9.706, 10863.511, 320.091, 52841.193 24/05/19,15:25:28,02,07,1, 12.0,1,1, 9.706, 10865.952, 320.045, 52844.497 24/05/19,15:25:28,03,07,1, 12.0,1,1, 9.706, 10864.483, 320.144, 52839.398 24/05/19,15:25:28,04,07,1, 12.0,1,1, 9.706, 10863.923, 320.280, 52843.484 24/05/19,15:25:28,05,07,1, 12.0,1,1, 9.706, 10866.275, 320.071, 52843.154 24/05/19,15:25:28,06,07,1, 12.0,1,1, 9.706, 10863.903, 320.336, 52839.995 24/05/19,15:25:28,07,07,1, 12.0,1,1, 9.706, 10865.528, 320.255, 52845.190 24/05/19,15:25:28,08,07,1, 12.0,1,1, 9.706, 10865.922, 319.946, 52841.068 24/05/19,15:25:28,09,07,1, 12.0,1,1, 9.706, 10863.472, 320.140, 52841.341 24/05/19,15:25:28,10,07,1, 12.0,1,1, 9.706, 10865.905, 319.969, 52844.244 24/05/19,15:25:28,11,07,1, 12.0,1,1, 9.706, 10864.390, 320.182, 52839.369 24/05/19,15:25:28,12,07,1, 12.0,1,1, 9.706, 10864.012, 320.368, 52843.649 24/05/19,15:25:28,13,07,1, 12.0,1,1, 9.706, 10866.352, 320.052, 52843.036 24/05/19,15:25:28,14,07,1, 12.0,1,1, 9.706, 10863.886, 320.223, 52840.128 24/05/19,15:25:28,15,07,1, 12.0,1,1, 9.706, 10865.535, 320.185, 52845.187 24/05/19,15:25:28,16,07,1, 12.0,1,1, 9.706, 10865.818, 319.964, 52840.740 24/05/19,15:25:28,17,07,1, 12.0,1,1, 9.706, 10863.518, 320.171, 52841.475 24/05/19,15:25:28,18,07,1, 12.0,1,1, 9.706, 10865.951, 319.952, 52844.356 24/05/19,15:25:28,19,07,1, 12.0,1,1, 9.706, 10864.249, 320.097, 52839.324 24/05/19,15:25:29,00,07,1, 11.9,1,1, 9.701, 10864.242, 320.097, 52839.324 24/05/19,15:25:29,01,07,1, 11.9,1,1, 9.701, 10863.470, 320.122, 52842.458 24/05/19,15:25:29,02,07,1, 11.9,1,1, 9.701, 10866.094, 319.980, 52843.533 24/05/19,15:25:29,03,07,1, 11.9,1,1, 9.701, 10863.962, 320.224, 52839.682 24/05/19,15:25:29,04,07,1, 11.9,1,1, 9.701, 10864.939, 320.250, 52844.832 24/05/19,15:25:29,05,07,1, 11.9,1,1, 9.701, 10866.179, 319.891, 52841.825 24/05/19,15:25:29,06,07,1, 11.9,1,1, 9.701, 10863.586, 320.080, 52840.893 24/05/19,15:25:29,07,07,1, 11.9,1,1, 9.701, 10865.798, 319.916, 52844.675 24/05/19,15:25:29,08,07,1, 11.9,1,1, 9.701, 10864.771, 319.906, 52839.532 24/05/19,15:25:29,09,07,1, 11.9,1,1, 9.701, 10863.571, 320.178, 52842.733 24/05/19,15:25:29,10,07,1, 11.9,1,1, 9.701, 10866.116, 319.946, 52843.461 24/05/19,15:25:29,11,07,1, 11.9,1,1, 9.701, 10863.937, 320.139, 52839.746 24/05/19,15:25:29,12,07,1, 11.9,1,1, 9.701, 10865.019, 320.254, 52844.936 24/05/19,15:25:29,13,07,1, 11.9,1,1, 9.701, 10866.154, 319.916, 52841.605 24/05/19,15:25:29,14,07,1, 11.9,1,1, 9.701, 10863.555, 320.040, 52840.890 24/05/19,15:25:29,15,07,1, 11.9,1,1, 9.701, 10865.789, 319.840, 52844.575 24/05/19,15:25:29,16,07,1, 11.9,1,1, 9.701, 10864.640, 319.934, 52839.365 24/05/19,15:25:29,17,07,1, 11.9,1,1, 9.701, 10863.638, 320.211, 52842.897 24/05/19,15:25:29,18,07,1, 11.9,1,1, 9.701, 10866.164, 319.978, 52843.462 24/05/19,15:25:29,19,07,1, 11.9,1,1, 9.701, 10863.882, 320.090, 52839.732 24/05/19,15:25:30,00,07,1, 11.9,1,1, 9.710, 10863.875, 320.090, 52839.732 24/05/19,15:25:30,01,07,1, 11.9,1,1, 9.710, 10864.448, 320.054, 52843.410 24/05/19,15:25:30,02,07,1, 11.9,1,1, 9.710, 10865.825, 319.910, 52842.299 24/05/19,15:25:30,03,07,1, 11.9,1,1, 9.710, 10864.237, 320.209, 52841.017 24/05/19,15:25:30,04,07,1, 11.9,1,1, 9.710, 10865.323, 319.888, 52843.938 24/05/19,15:25:30,05,07,1, 11.9,1,1, 9.710, 10865.177, 319.928, 52840.842 24/05/19,15:25:30,06,07,1, 11.9,1,1, 9.710, 10863.766, 319.964, 52841.813 24/05/19,15:25:30,07,07,1, 11.9,1,1, 9.710, 10865.402, 319.769, 52843.101 24/05/19,15:25:30,08,07,1, 11.9,1,1, 9.710, 10864.308, 320.247, 52840.347 24/05/19,15:25:30,09,07,1, 11.9,1,1, 9.710, 10864.480, 320.115, 52843.529 24/05/19,15:25:30,10,07,1, 11.9,1,1, 9.710, 10865.836, 319.959, 52842.228 24/05/19,15:25:30,11,07,1, 11.9,1,1, 9.710, 10864.187, 320.128, 52841.040 24/05/19,15:25:30,12,07,1, 11.9,1,1, 9.710, 10865.286, 319.792, 52843.831 24/05/19,15:25:30,13,07,1, 11.9,1,1, 9.710, 10865.050, 319.934, 52840.638 24/05/19,15:25:30,14,07,1, 11.9,1,1, 9.710, 10863.789, 320.068, 52841.988 24/05/19,15:25:30,15,07,1, 11.9,1,1, 9.710, 10865.413, 319.766, 52843.048 24/05/19,15:25:30,16,07,1, 11.9,1,1, 9.710, 10864.238, 320.191, 52840.275 24/05/19,15:25:30,17,07,1, 11.9,1,1, 9.710, 10864.563, 320.097, 52843.615 24/05/19,15:25:30,18,07,1, 11.9,1,1, 9.710, 10865.824, 320.007, 52842.325 24/05/19,15:25:30,19,07,1, 11.9,1,1, 9.710, 10864.135, 320.142, 52841.222 24/05/19,15:25:31,00,07,1, 11.9,1,1, 9.706, 10864.134, 320.142, 52841.222 24/05/19,15:25:31,01,07,1, 11.9,1,1, 9.706, 10865.088, 319.912, 52844.122 24/05/19,15:25:31,02,07,1, 11.9,1,1, 9.706, 10865.426, 319.815, 52841.297 24/05/19,15:25:31,03,07,1, 11.9,1,1, 9.706, 10863.808, 319.965, 52841.395 24/05/19,15:25:31,04,07,1, 11.9,1,1, 9.706, 10865.258, 319.756, 52843.504 24/05/19,15:25:31,05,07,1, 11.9,1,1, 9.706, 10864.317, 320.105, 52840.186 24/05/19,15:25:31,06,07,1, 11.9,1,1, 9.706, 10864.021, 320.067, 52842.819 24/05/19,15:25:31,07,07,1, 11.9,1,1, 9.706, 10865.595, 319.887, 52842.614 24/05/19,15:25:31,08,07,1, 11.9,1,1, 9.706, 10864.171, 320.217, 52840.744 24/05/19,15:25:31,09,07,1, 11.9,1,1, 9.706, 10865.122, 319.925, 52843.996 24/05/19,15:25:31,10,07,1, 11.9,1,1, 9.706, 10865.363, 319.881, 52841.178 24/05/19,15:25:31,11,07,1, 11.9,1,1, 9.706, 10863.733, 319.946, 52841.383 24/05/19,15:25:31,12,07,1, 11.9,1,1, 9.706, 10865.238, 319.696, 52843.179 24/05/19,15:25:31,13,07,1, 11.9,1,1, 9.706, 10864.323, 320.105, 52840.187 24/05/19,15:25:31,14,07,1, 11.9,1,1, 9.706, 10864.063, 320.135, 52842.997 24/05/19,15:25:31,15,07,1, 11.9,1,1, 9.706, 10865.704, 319.902, 52842.507 24/05/19,15:25:31,16,07,1, 11.9,1,1, 9.706, 10864.208, 320.190, 52840.846 24/05/19,15:25:31,17,07,1, 11.9,1,1, 9.706, 10865.133, 319.767, 52843.958 24/05/19,15:25:31,18,07,1, 11.9,1,1, 9.706, 10865.345, 319.915, 52841.060 24/05/19,15:25:31,19,07,1, 11.9,1,1, 9.706, 10863.690, 320.004, 52841.548 24/05/19,15:25:32,00,07,1, 11.9,1,1, 9.707, 10863.683, 320.004, 52841.548 24/05/19,15:25:32,01,07,1, 11.9,1,1, 9.707, 10865.201, 319.731, 52843.570 24/05/19,15:25:32,02,07,1, 11.9,1,1, 9.707, 10864.647, 319.932, 52840.259 24/05/19,15:25:32,03,07,1, 11.9,1,1, 9.707, 10863.652, 319.961, 52842.209 24/05/19,15:25:32,04,07,1, 11.9,1,1, 9.707, 10865.402, 319.832, 52842.857 24/05/19,15:25:32,05,07,1, 11.9,1,1, 9.707, 10864.141, 320.237, 52840.538 24/05/19,15:25:32,06,07,1, 11.9,1,1, 9.707, 10864.722, 319.988, 52843.845 24/05/19,15:25:32,07,07,1, 11.9,1,1, 9.707, 10865.591, 319.831, 52841.692 24/05/19,15:25:32,08,07,1, 11.9,1,1, 9.707, 10863.884, 319.930, 52841.215 24/05/19,15:25:32,09,07,1, 11.9,1,1, 9.707, 10865.166, 319.631, 52843.460 24/05/19,15:25:32,10,07,1, 11.9,1,1, 9.707, 10864.538, 319.990, 52840.233 24/05/19,15:25:32,11,07,1, 11.9,1,1, 9.707, 10863.730, 319.996, 52842.324 24/05/19,15:25:32,12,07,1, 11.9,1,1, 9.707, 10865.412, 319.864, 52842.817 24/05/19,15:25:32,13,07,1, 11.9,1,1, 9.707, 10864.074, 320.164, 52840.537 24/05/19,15:25:32,14,07,1, 11.9,1,1, 9.707, 10864.794, 319.929, 52843.908 24/05/19,15:25:32,15,07,1, 11.9,1,1, 9.707, 10865.559, 319.890, 52841.608 24/05/19,15:25:32,16,07,1, 11.9,1,1, 9.707, 10863.830, 319.976, 52841.255 24/05/19,15:25:32,17,07,1, 11.9,1,1, 9.707, 10865.111, 319.633, 52843.430 24/05/19,15:25:32,18,07,1, 11.9,1,1, 9.707, 10864.389, 319.924, 52840.095 24/05/19,15:25:32,19,07,1, 11.9,1,1, 9.707, 10863.853, 320.030, 52842.587 24/05/19,15:25:33,00,07,1, 11.8,1,1, 9.704, 10863.850, 320.030, 52842.587 24/05/19,15:25:33,01,07,1, 11.8,1,1, 9.704, 10864.863, 319.737, 52843.242 24/05/19,15:25:33,02,07,1, 11.8,1,1, 9.704, 10864.626, 320.209, 52840.699 24/05/19,15:25:33,03,07,1, 11.8,1,1, 9.704, 10863.937, 319.875, 52842.526 24/05/19,15:25:33,04,07,1, 11.8,1,1, 9.704, 10865.637, 319.936, 52843.056 24/05/19,15:25:33,05,07,1, 11.8,1,1, 9.704, 10864.273, 319.998, 52840.741 24/05/19,15:25:33,06,07,1, 11.8,1,1, 9.704, 10864.579, 319.600, 52843.262 24/05/19,15:25:33,07,07,1, 11.8,1,1, 9.704, 10865.243, 319.925, 52841.422 24/05/19,15:25:33,08,07,1, 11.8,1,1, 9.704, 10863.480, 319.737, 52840.917 24/05/19,15:25:33,09,07,1, 11.8,1,1, 9.704, 10864.909, 319.736, 52843.168 24/05/19,15:25:33,10,07,1, 11.8,1,1, 9.704, 10864.573, 320.149, 52840.727 24/05/19,15:25:33,11,07,1, 11.8,1,1, 9.704, 10864.032, 319.817, 52842.562 24/05/19,15:25:33,12,07,1, 11.8,1,1, 9.704, 10865.692, 319.938, 52842.947 24/05/19,15:25:33,13,07,1, 11.8,1,1, 9.704, 10864.279, 319.864, 52840.673 24/05/19,15:25:33,14,07,1, 11.8,1,1, 9.704, 10864.591, 319.529, 52843.241 24/05/19,15:25:33,15,07,1, 11.8,1,1, 9.704, 10865.198, 319.939, 52841.301 24/05/19,15:25:33,16,07,1, 11.8,1,1, 9.704, 10863.470, 319.792, 52841.078 24/05/19,15:25:33,17,07,1, 11.8,1,1, 9.704, 10864.973, 319.762, 52843.170 24/05/19,15:25:33,18,07,1, 11.8,1,1, 9.704, 10864.513, 320.054, 52840.592 24/05/19,15:25:33,19,07,1, 11.8,1,1, 9.704, 10864.081, 319.780, 52842.720 24/05/19,15:25:34,00,07,1, 11.8,1,1, 9.700, 10864.075, 319.780, 52842.720 24/05/19,15:25:34,01,07,1, 11.8,1,1, 9.700, 10865.499, 319.651, 52842.539 24/05/19,15:25:34,02,07,1, 11.8,1,1, 9.700, 10864.040, 320.013, 52840.754 24/05/19,15:25:34,03,07,1, 11.8,1,1, 9.700, 10864.987, 319.649, 52843.860 24/05/19,15:25:34,04,07,1, 11.8,1,1, 9.700, 10865.232, 319.652, 52841.058 24/05/19,15:25:34,05,07,1, 11.8,1,1, 9.700, 10863.577, 319.729, 52841.417 24/05/19,15:25:34,06,07,1, 11.8,1,1, 9.700, 10865.010, 319.438, 52842.971 24/05/19,15:25:34,07,07,1, 11.8,1,1, 9.700, 10864.142, 319.901, 52840.008 24/05/19,15:25:34,08,07,1, 11.8,1,1, 9.700, 10863.957, 319.914, 52842.939 24/05/19,15:25:34,09,07,1, 11.8,1,1, 9.700, 10865.483, 319.686, 52842.490 24/05/19,15:25:34,10,07,1, 11.8,1,1, 9.700, 10864.039, 319.888, 52840.793 24/05/19,15:25:34,11,07,1, 11.8,1,1, 9.700, 10864.968, 319.585, 52843.758 24/05/19,15:25:34,12,07,1, 11.8,1,1, 9.700, 10865.126, 319.691, 52840.850 24/05/19,15:25:34,13,07,1, 11.8,1,1, 9.700, 10863.612, 319.806, 52841.459 24/05/19,15:25:34,14,07,1, 11.8,1,1, 9.700, 10865.057, 319.453, 52843.012 24/05/19,15:25:34,15,07,1, 11.8,1,1, 9.700, 10864.051, 319.869, 52839.914 24/05/19,15:25:34,16,07,1, 11.8,1,1, 9.700, 10864.074, 319.885, 52843.149 24/05/19,15:25:34,17,07,1, 11.8,1,1, 9.700, 10865.610, 319.804, 52842.411 24/05/19,15:25:34,18,07,1, 11.8,1,1, 9.700, 10863.967, 319.974, 52840.846 24/05/19,15:25:34,19,07,1, 11.8,1,1, 9.700, 10865.010, 319.536, 52843.723 24/05/19,15:25:35,00,07,1, 11.9,1,1, 9.699, 10865.002, 319.536, 52843.723 24/05/19,15:25:35,01,07,1, 11.9,1,1, 9.699, 10865.493, 319.638, 52841.634 24/05/19,15:25:35,02,07,1, 11.9,1,1, 9.699, 10863.768, 319.688, 52841.033 24/05/19,15:25:35,03,07,1, 11.9,1,1, 9.699, 10865.036, 319.374, 52843.328 24/05/19,15:25:35,04,07,1, 11.9,1,1, 9.699, 10864.387, 319.727, 52840.104 24/05/19,15:25:35,05,07,1, 11.9,1,1, 9.699, 10863.648, 319.810, 52842.351 24/05/19,15:25:35,06,07,1, 11.9,1,1, 9.699, 10865.299, 319.598, 52842.526 24/05/19,15:25:35,07,07,1, 11.9,1,1, 9.699, 10864.001, 319.944, 52840.254 24/05/19,15:25:35,08,07,1, 11.9,1,1, 9.699, 10864.797, 319.622, 52843.696 24/05/19,15:25:35,09,07,1, 11.9,1,1, 9.699, 10865.419, 319.656, 52841.432 24/05/19,15:25:35,10,07,1, 11.9,1,1, 9.699, 10863.745, 319.756, 52841.128 24/05/19,15:25:35,11,07,1, 11.9,1,1, 9.699, 10865.072, 319.358, 52843.293 24/05/19,15:25:35,12,07,1, 11.9,1,1, 9.699, 10864.266, 319.687, 52839.964 24/05/19,15:25:35,13,07,1, 11.9,1,1, 9.699, 10863.677, 319.774, 52842.366 24/05/19,15:25:35,14,07,1, 11.9,1,1, 9.699, 10865.397, 319.643, 52842.558 24/05/19,15:25:35,15,07,1, 11.9,1,1, 9.699, 10864.062, 319.960, 52840.537 24/05/19,15:25:35,16,07,1, 11.9,1,1, 9.699, 10864.816, 319.555, 52843.720 24/05/19,15:25:35,17,07,1, 11.9,1,1, 9.699, 10865.335, 319.538, 52841.266 24/05/19,15:25:35,18,07,1, 11.9,1,1, 9.699, 10863.730, 319.764, 52841.205 24/05/19,15:25:35,19,07,1, 11.9,1,1, 9.699, 10865.086, 319.392, 52843.210 24/05/19,15:25:36,00,07,1, 11.9,1,1, 9.707, 10865.085, 319.392, 52843.210 24/05/19,15:25:36,01,07,1, 11.9,1,1, 9.707, 10864.768, 319.571, 52840.374 24/05/19,15:25:36,02,07,1, 11.9,1,1, 9.707, 10863.547, 319.684, 52841.591 24/05/19,15:25:36,03,07,1, 11.9,1,1, 9.707, 10865.121, 319.384, 52842.685 24/05/19,15:25:36,04,07,1, 11.9,1,1, 9.707, 10864.011, 319.797, 52840.043 24/05/19,15:25:36,05,07,1, 11.9,1,1, 9.707, 10864.302, 319.685, 52843.435 24/05/19,15:25:36,06,07,1, 11.9,1,1, 9.707, 10865.588, 319.655, 52842.051 24/05/19,15:25:36,07,07,1, 11.9,1,1, 9.707, 10863.872, 319.777, 52840.938 24/05/19,15:25:36,08,07,1, 11.9,1,1, 9.707, 10865.005, 319.282, 52843.514 24/05/19,15:25:36,09,07,1, 11.9,1,1, 9.707, 10864.719, 319.523, 52840.274 24/05/19,15:25:36,10,07,1, 11.9,1,1, 9.707, 10863.481, 319.652, 52841.739 24/05/19,15:25:36,11,07,1, 11.9,1,1, 9.707, 10865.128, 319.488, 52842.775 24/05/19,15:25:36,12,07,1, 11.9,1,1, 9.707, 10863.961, 319.798, 52840.146 24/05/19,15:25:36,13,07,1, 11.9,1,1, 9.707, 10864.338, 319.596, 52843.382 24/05/19,15:25:36,14,07,1, 11.9,1,1, 9.707, 10865.568, 319.546, 52841.859 24/05/19,15:25:36,15,07,1, 11.9,1,1, 9.707, 10863.895, 319.738, 52840.873 24/05/19,15:25:36,16,07,1, 11.9,1,1, 9.707, 10865.059, 319.333, 52843.503 24/05/19,15:25:36,17,07,1, 11.9,1,1, 9.707, 10864.619, 319.539, 52840.188 24/05/19,15:25:36,18,07,1, 11.9,1,1, 9.707, 10863.428, 319.633, 52841.797 24/05/19,15:25:36,19,07,1, 11.9,1,1, 9.707, 10865.166, 319.503, 52842.683 24/05/19,15:25:37,00,08,1, 11.9,1,1, 9.708, 10865.160, 319.503, 52842.683 24/05/19,15:25:37,01,08,1, 11.9,1,1, 9.708, 10864.165, 319.570, 52839.832 24/05/19,15:25:37,02,08,1, 11.9,1,1, 9.708, 10863.810, 319.611, 52842.555 24/05/19,15:25:37,03,08,1, 11.9,1,1, 9.708, 10865.414, 319.463, 52842.380 24/05/19,15:25:37,04,08,1, 11.9,1,1, 9.708, 10863.978, 319.737, 52840.456 24/05/19,15:25:37,05,08,1, 11.9,1,1, 9.708, 10864.847, 319.321, 52843.569 24/05/19,15:25:37,06,08,1, 11.9,1,1, 9.708, 10865.208, 319.429, 52840.964 24/05/19,15:25:37,07,08,1, 11.9,1,1, 9.708, 10863.591, 319.557, 52841.246 24/05/19,15:25:37,08,08,1, 11.9,1,1, 9.708, 10865.010, 319.212, 52842.944 24/05/19,15:25:37,09,08,1, 11.9,1,1, 9.708, 10864.147, 319.583, 52839.731 24/05/19,15:25:37,10,08,1, 11.9,1,1, 9.708, 10863.824, 319.502, 52842.572 24/05/19,15:25:37,11,08,1, 11.9,1,1, 9.708, 10865.451, 319.521, 52842.392 24/05/19,15:25:37,12,08,1, 11.9,1,1, 9.708, 10864.004, 319.801, 52840.614 24/05/19,15:25:37,13,08,1, 11.9,1,1, 9.708, 10864.898, 319.363, 52843.716 24/05/19,15:25:37,14,08,1, 11.9,1,1, 9.708, 10865.119, 319.334, 52840.860 24/05/19,15:25:37,15,08,1, 11.9,1,1, 9.708, 10863.522, 319.514, 52841.309 24/05/19,15:25:37,16,08,1, 11.9,1,1, 9.708, 10864.991, 319.309, 52842.906 24/05/19,15:25:37,17,08,1, 11.9,1,1, 9.708, 10864.106, 319.592, 52839.854 24/05/19,15:25:37,18,08,1, 11.9,1,1, 9.708, 10863.906, 319.514, 52842.736 24/05/19,15:25:37,19,08,1, 11.9,1,1, 9.708, 10865.392, 319.411, 52842.246 24/05/19,15:25:38,00,07,1, 11.9,1,1, 9.707, 10865.386, 319.411, 52842.246 24/05/19,15:25:38,01,07,1, 11.9,1,1, 9.707, 10863.954, 319.614, 52840.027 24/05/19,15:25:38,02,07,1, 11.9,1,1, 9.707, 10864.439, 319.395, 52843.279 24/05/19,15:25:38,03,07,1, 11.9,1,1, 9.707, 10865.504, 319.363, 52841.682 24/05/19,15:25:38,04,07,1, 11.9,1,1, 9.707, 10863.762, 319.542, 52840.891 24/05/19,15:25:38,05,07,1, 11.9,1,1, 9.707, 10864.974, 319.121, 52843.345 24/05/19,15:25:38,06,07,1, 11.9,1,1, 9.707, 10864.488, 319.286, 52839.929 24/05/19,15:25:38,07,07,1, 11.9,1,1, 9.707, 10863.468, 319.427, 52841.800 24/05/19,15:25:38,08,07,1, 11.9,1,1, 9.707, 10865.156, 319.322, 52842.620 24/05/19,15:25:38,09,07,1, 11.9,1,1, 9.707, 10863.956, 319.623, 52840.160 24/05/19,15:25:38,10,07,1, 11.9,1,1, 9.707, 10864.467, 319.404, 52843.336 24/05/19,15:25:38,11,07,1, 11.9,1,1, 9.707, 10865.457, 319.279, 52841.460 24/05/19,15:25:38,12,07,1, 11.9,1,1, 9.707, 10863.762, 319.494, 52840.841 24/05/19,15:25:38,13,07,1, 11.9,1,1, 9.707, 10864.990, 319.128, 52843.288 24/05/19,15:25:38,14,07,1, 11.9,1,1, 9.707, 10864.420, 319.368, 52839.910 24/05/19,15:25:38,15,07,1, 11.9,1,1, 9.707, 10863.497, 319.392, 52841.896 24/05/19,15:25:38,16,07,1, 11.9,1,1, 9.707, 10865.196, 319.266, 52842.455 24/05/19,15:25:38,17,07,1, 11.9,1,1, 9.707, 10863.937, 319.675, 52840.188 24/05/19,15:25:38,18,07,1, 11.9,1,1, 9.707, 10864.548, 319.397, 52843.459 24/05/19,15:25:38,19,07,1, 11.9,1,1, 9.707, 10865.465, 319.210, 52841.342 24/05/19,15:25:39,00,07,1, 11.8,1,1, 9.703, 10865.461, 319.210, 52841.342 24/05/19,15:25:39,01,07,1, 11.8,1,1, 9.703, 10863.941, 319.576, 52840.448 24/05/19,15:25:39,02,07,1, 11.8,1,1, 9.703, 10864.866, 319.179, 52843.524 24/05/19,15:25:39,03,07,1, 11.8,1,1, 9.703, 10865.015, 319.159, 52840.586 24/05/19,15:25:39,04,07,1, 11.8,1,1, 9.703, 10863.511, 319.333, 52841.127 24/05/19,15:25:39,05,07,1, 11.8,1,1, 9.703, 10864.976, 319.068, 52842.789 24/05/19,15:25:39,06,07,1, 11.8,1,1, 9.703, 10864.052, 319.459, 52839.719 24/05/19,15:25:39,07,07,1, 11.8,1,1, 9.703, 10863.871, 319.394, 52842.682 24/05/19,15:25:39,08,07,1, 11.8,1,1, 9.703, 10865.402, 319.258, 52842.173 24/05/19,15:25:39,09,07,1, 11.8,1,1, 9.703, 10863.916, 319.557, 52840.629 24/05/19,15:25:39,10,07,1, 11.8,1,1, 9.703, 10864.910, 319.176, 52843.562 24/05/19,15:25:39,11,07,1, 11.8,1,1, 9.703, 10864.979, 319.127, 52840.554 24/05/19,15:25:39,12,07,1, 11.8,1,1, 9.703, 10863.435, 319.259, 52841.094 24/05/19,15:25:39,13,07,1, 11.8,1,1, 9.703, 10864.985, 319.035, 52842.737 24/05/19,15:25:39,14,07,1, 11.8,1,1, 9.703, 10864.051, 319.479, 52839.776 24/05/19,15:25:39,15,07,1, 11.8,1,1, 9.703, 10863.943, 319.373, 52842.704 24/05/19,15:25:39,16,07,1, 11.8,1,1, 9.703, 10865.447, 319.216, 52842.071 24/05/19,15:25:39,17,07,1, 11.8,1,1, 9.703, 10863.925, 319.468, 52840.531 24/05/19,15:25:39,18,07,1, 11.8,1,1, 9.703, 10864.920, 319.136, 52843.563 24/05/19,15:25:39,19,07,1, 11.8,1,1, 9.703, 10864.954, 319.183, 52840.461 24/05/19,15:25:40,00,07,1, 11.9,1,1, 9.704, 10864.952, 319.183, 52840.461 24/05/19,15:25:40,01,07,1, 11.9,1,1, 9.704, 10863.781, 319.358, 52840.845 24/05/19,15:25:40,02,07,1, 11.9,1,1, 9.704, 10864.981, 318.980, 52843.233 24/05/19,15:25:40,03,07,1, 11.9,1,1, 9.704, 10864.476, 319.152, 52839.819 24/05/19,15:25:40,04,07,1, 11.9,1,1, 9.704, 10863.420, 319.209, 52841.701 24/05/19,15:25:40,05,07,1, 11.9,1,1, 9.704, 10865.171, 319.143, 52842.475 24/05/19,15:25:40,06,07,1, 11.9,1,1, 9.704, 10863.955, 319.530, 52840.048 24/05/19,15:25:40,07,07,1, 11.9,1,1, 9.704, 10864.461, 319.255, 52843.363 24/05/19,15:25:40,08,07,1, 11.9,1,1, 9.704, 10865.442, 319.127, 52841.421 24/05/19,15:25:40,09,07,1, 11.9,1,1, 9.704, 10863.730, 319.312, 52840.766 24/05/19,15:25:40,10,07,1, 11.9,1,1, 9.704, 10864.975, 318.976, 52843.228 24/05/19,15:25:40,11,07,1, 11.9,1,1, 9.704, 10864.420, 319.235, 52839.839 24/05/19,15:25:40,12,07,1, 11.9,1,1, 9.704, 10863.527, 319.255, 52841.791 24/05/19,15:25:40,13,07,1, 11.9,1,1, 9.704, 10865.101, 319.051, 52842.425 24/05/19,15:25:40,14,07,1, 11.9,1,1, 9.704, 10863.918, 319.493, 52840.097 24/05/19,15:25:40,15,07,1, 11.9,1,1, 9.704, 10864.508, 319.277, 52843.381 24/05/19,15:25:40,16,07,1, 11.9,1,1, 9.704, 10865.422, 319.168, 52841.387 24/05/19,15:25:40,17,07,1, 11.9,1,1, 9.704, 10863.687, 319.295, 52840.706 24/05/19,15:25:40,18,07,1, 11.9,1,1, 9.704, 10864.964, 318.880, 52843.025 24/05/19,15:25:40,19,07,1, 11.9,1,1, 9.704, 10864.408, 319.189, 52839.769 24/05/19,15:25:41,00,07,1, 12.0,1,1, 9.710, 10864.401, 319.189, 52839.769 24/05/19,15:25:41,01,07,1, 12.0,1,1, 9.710, 10863.536, 319.186, 52840.893 24/05/19,15:25:41,02,07,1, 12.0,1,1, 9.710, 10864.990, 318.885, 52842.909 24/05/19,15:25:41,03,07,1, 12.0,1,1, 9.710, 10864.092, 319.292, 52839.689 24/05/19,15:25:41,04,07,1, 12.0,1,1, 9.710, 10863.720, 319.246, 52842.282 24/05/19,15:25:41,05,07,1, 12.0,1,1, 9.710, 10865.380, 319.025, 52842.066 24/05/19,15:25:41,06,07,1, 12.0,1,1, 9.710, 10863.907, 319.396, 52840.322 24/05/19,15:25:41,07,07,1, 12.0,1,1, 9.710, 10864.837, 319.093, 52843.576 24/05/19,15:25:41,08,07,1, 12.0,1,1, 9.710, 10865.162, 319.081, 52840.794 24/05/19,15:25:41,09,07,1, 12.0,1,1, 9.710, 10863.498, 319.143, 52840.978 24/05/19,15:25:41,10,07,1, 12.0,1,1, 9.710, 10864.938, 318.898, 52842.730 24/05/19,15:25:41,11,07,1, 12.0,1,1, 9.710, 10864.051, 319.246, 52839.677 24/05/19,15:25:41,12,07,1, 12.0,1,1, 9.710, 10863.746, 319.300, 52842.456 24/05/19,15:25:41,13,07,1, 12.0,1,1, 9.710, 10865.348, 319.130, 52842.130 24/05/19,15:25:41,14,07,1, 12.0,1,1, 9.710, 10863.892, 319.331, 52840.233 24/05/19,15:25:41,15,07,1, 12.0,1,1, 9.710, 10864.848, 319.017, 52843.457 24/05/19,15:25:41,16,07,1, 12.0,1,1, 9.710, 10865.123, 319.128, 52840.761 24/05/19,15:25:41,17,07,1, 12.0,1,1, 9.710, 10863.538, 319.211, 52841.086 24/05/19,15:25:41,18,07,1, 12.0,1,1, 9.710, 10864.938, 318.856, 52842.769 24/05/19,15:25:41,19,07,1, 12.0,1,1, 9.710, 10864.015, 319.188, 52839.568 24/05/19,15:25:42,00,06,1, 11.9,1,1, 9.695, 10864.009, 319.188, 52839.568 24/05/19,15:25:42,01,06,1, 11.9,1,1, 9.695, 10863.428, 319.074, 52841.204 24/05/19,15:25:42,02,06,1, 11.9,1,1, 9.695, 10864.999, 318.847, 52842.463 24/05/19,15:25:42,03,06,1, 11.9,1,1, 9.695, 10863.927, 319.262, 52839.653 24/05/19,15:25:42,04,06,1, 11.9,1,1, 9.695, 10864.158, 319.242, 52842.944 24/05/19,15:25:42,05,06,1, 11.9,1,1, 9.695, 10865.418, 319.079, 52841.872 24/05/19,15:25:42,06,06,1, 11.9,1,1, 9.695, 10863.817, 319.231, 52840.571 24/05/19,15:25:42,07,06,1, 11.9,1,1, 9.695, 10864.913, 318.894, 52843.403 24/05/19,15:25:42,08,06,1, 11.9,1,1, 9.695, 10864.765, 319.075, 52840.146 24/05/19,15:25:42,09,06,1, 11.9,1,1, 9.695, 10863.454, 319.131, 52841.246 24/05/19,15:25:42,10,06,1, 11.9,1,1, 9.695, 10865.034, 318.831, 52842.414 24/05/19,15:25:42,11,06,1, 11.9,1,1, 9.695, 10863.915, 319.224, 52839.755 24/05/19,15:25:42,12,06,1, 11.9,1,1, 9.695, 10864.107, 319.206, 52842.858 24/05/19,15:25:42,13,06,1, 11.9,1,1, 9.695, 10865.494, 319.076, 52841.745 24/05/19,15:25:42,14,06,1, 11.9,1,1, 9.695, 10863.905, 319.273, 52840.533 24/05/19,15:25:42,15,06,1, 11.9,1,1, 9.695, 10864.929, 318.808, 52843.265 24/05/19,15:25:42,16,06,1, 11.9,1,1, 9.695, 10864.800, 319.006, 52840.084 24/05/19,15:25:42,17,06,1, 11.9,1,1, 9.695, 10863.423, 319.128, 52841.283 24/05/19,15:25:42,18,06,1, 11.9,1,1, 9.695, 10865.033, 318.930, 52842.454 24/05/19,15:25:42,19,06,1, 11.9,1,1, 9.695, 10863.962, 319.274, 52839.719 24/05/19,15:25:43,00,06,1, 12.0,1,1, 9.705, 10863.959, 319.274, 52839.719 24/05/19,15:25:43,01,06,1, 12.0,1,1, 9.705, 10863.459, 319.095, 52841.533 24/05/19,15:25:43,02,06,1, 12.0,1,1, 9.705, 10865.152, 318.887, 52842.347 24/05/19,15:25:43,03,06,1, 12.0,1,1, 9.705, 10863.987, 319.242, 52839.925 24/05/19,15:25:43,04,06,1, 12.0,1,1, 9.705, 10864.390, 319.068, 52843.216 24/05/19,15:25:43,05,06,1, 12.0,1,1, 9.705, 10865.464, 319.027, 52841.489 24/05/19,15:25:43,06,06,1, 12.0,1,1, 9.705, 10863.859, 319.166, 52840.777 24/05/19,15:25:43,07,06,1, 12.0,1,1, 9.705, 10864.999, 318.717, 52843.176 24/05/19,15:25:43,08,06,1, 12.0,1,1, 9.705, 10864.491, 318.961, 52839.742 24/05/19,15:25:43,09,06,1, 12.0,1,1, 9.705, 10863.499, 319.150, 52841.529 24/05/19,15:25:43,10,06,1, 12.0,1,1, 9.705, 10865.180, 318.913, 52842.367 24/05/19,15:25:43,11,06,1, 12.0,1,1, 9.705, 10863.947, 319.222, 52839.852 24/05/19,15:25:43,12,06,1, 12.0,1,1, 9.705, 10864.392, 319.027, 52843.147 24/05/19,15:25:43,13,06,1, 12.0,1,1, 9.705, 10865.458, 318.950, 52841.377 24/05/19,15:25:43,14,06,1, 12.0,1,1, 9.705, 10863.843, 319.152, 52840.711 24/05/19,15:25:43,15,06,1, 12.0,1,1, 9.705, 10864.981, 318.766, 52843.097 24/05/19,15:25:43,16,06,1, 12.0,1,1, 9.705, 10864.515, 318.935, 52839.831 24/05/19,15:25:43,17,06,1, 12.0,1,1, 9.705, 10863.514, 319.052, 52841.591 24/05/19,15:25:43,18,06,1, 12.0,1,1, 9.705, 10865.171, 318.965, 52842.344 24/05/19,15:25:43,19,06,1, 12.0,1,1, 9.705, 10863.973, 319.273, 52839.837 24/05/19,15:25:44,00,08,1, 11.9,1,1, 9.698, 10863.967, 319.273, 52839.837 24/05/19,15:25:44,01,08,1, 11.9,1,1, 9.698, 10863.569, 319.123, 52841.759 24/05/19,15:25:44,02,08,1, 11.9,1,1, 9.698, 10865.274, 318.895, 52842.317 24/05/19,15:25:44,03,08,1, 11.9,1,1, 9.698, 10863.977, 319.262, 52840.054 24/05/19,15:25:44,04,08,1, 11.9,1,1, 9.698, 10864.589, 318.967, 52843.242 24/05/19,15:25:44,05,08,1, 11.9,1,1, 9.698, 10865.469, 318.914, 52841.134 24/05/19,15:25:44,06,08,1, 11.9,1,1, 9.698, 10863.771, 319.106, 52840.730 24/05/19,15:25:44,07,08,1, 11.9,1,1, 9.698, 10865.031, 318.691, 52842.976 24/05/19,15:25:44,08,08,1, 11.9,1,1, 9.698, 10864.336, 318.891, 52839.612 24/05/19,15:25:44,09,08,1, 11.9,1,1, 9.698, 10863.576, 319.022, 52841.743 24/05/19,15:25:44,10,08,1, 11.9,1,1, 9.698, 10865.247, 318.986, 52842.252 24/05/19,15:25:44,11,08,1, 11.9,1,1, 9.698, 10863.985, 319.300, 52840.051 24/05/19,15:25:44,12,08,1, 11.9,1,1, 9.698, 10864.607, 318.931, 52843.272 24/05/19,15:25:44,13,08,1, 11.9,1,1, 9.698, 10865.434, 318.919, 52841.203 24/05/19,15:25:44,14,08,1, 11.9,1,1, 9.698, 10863.731, 319.076, 52840.712 24/05/19,15:25:44,15,08,1, 11.9,1,1, 9.698, 10865.030, 318.772, 52842.963 24/05/19,15:25:44,16,08,1, 11.9,1,1, 9.698, 10864.314, 318.947, 52839.512 24/05/19,15:25:44,17,08,1, 11.9,1,1, 9.698, 10863.581, 318.975, 52841.729 24/05/19,15:25:44,18,08,1, 11.9,1,1, 9.698, 10865.237, 318.891, 52842.243 24/05/19,15:25:44,19,08,1, 11.9,1,1, 9.698, 10863.998, 319.290, 52840.160 24/05/19,15:25:45,00,08,1, 11.8,1,1, 9.708, 10863.992, 319.290, 52840.160 24/05/19,15:25:45,01,08,1, 11.8,1,1, 9.708, 10863.647, 319.005, 52841.756 24/05/19,15:25:45,02,08,1, 11.8,1,1, 9.708, 10865.296, 318.902, 52842.162 24/05/19,15:25:45,03,08,1, 11.8,1,1, 9.708, 10864.035, 319.241, 52839.993 24/05/19,15:25:45,04,08,1, 11.8,1,1, 9.708, 10864.700, 318.820, 52843.235 24/05/19,15:25:45,05,08,1, 11.8,1,1, 9.708, 10865.331, 318.767, 52840.905 24/05/19,15:25:45,06,08,1, 11.8,1,1, 9.708, 10863.751, 318.994, 52840.667 24/05/19,15:25:45,07,08,1, 11.8,1,1, 9.708, 10865.007, 318.643, 52842.878 24/05/19,15:25:45,08,08,1, 11.8,1,1, 9.708, 10864.291, 318.960, 52839.601 24/05/19,15:25:45,09,08,1, 11.8,1,1, 9.708, 10863.579, 318.939, 52841.719 24/05/19,15:25:45,10,08,1, 11.8,1,1, 9.708, 10865.225, 318.854, 52842.131 24/05/19,15:25:45,11,08,1, 11.8,1,1, 9.708, 10864.057, 319.289, 52840.035 24/05/19,15:25:45,12,08,1, 11.8,1,1, 9.708, 10864.715, 318.844, 52843.312 24/05/19,15:25:45,13,08,1, 11.8,1,1, 9.708, 10865.361, 318.765, 52840.965 24/05/19,15:25:45,14,08,1, 11.8,1,1, 9.708, 10863.684, 318.917, 52840.635 24/05/19,15:25:45,15,08,1, 11.8,1,1, 9.708, 10865.034, 318.671, 52842.844 24/05/19,15:25:45,16,08,1, 11.8,1,1, 9.708, 10864.307, 319.012, 52839.675 24/05/19,15:25:45,17,08,1, 11.8,1,1, 9.708, 10863.594, 318.986, 52841.849 24/05/19,15:25:45,18,08,1, 11.8,1,1, 9.708, 10865.268, 318.791, 52842.098 24/05/19,15:25:45,19,08,1, 11.8,1,1, 9.708, 10863.988, 319.158, 52839.968 24/05/19,15:25:46,00,09,1, 11.8,1,1, 9.700, 10863.984, 319.158, 52839.968 24/05/19,15:25:46,01,09,1, 11.8,1,1, 9.700, 10863.606, 318.863, 52841.811 24/05/19,15:25:46,02,09,1, 11.8,1,1, 9.700, 10865.265, 318.751, 52842.132 24/05/19,15:25:46,03,09,1, 11.8,1,1, 9.700, 10864.014, 319.168, 52839.968 24/05/19,15:25:46,04,09,1, 11.8,1,1, 9.700, 10864.726, 318.846, 52843.331 24/05/19,15:25:46,05,09,1, 11.8,1,1, 9.700, 10865.396, 318.716, 52840.927 24/05/19,15:25:46,06,09,1, 11.8,1,1, 9.700, 10863.645, 318.930, 52840.639 24/05/19,15:25:46,07,09,1, 11.8,1,1, 9.700, 10865.049, 318.552, 52842.809 24/05/19,15:25:46,08,09,1, 11.8,1,1, 9.700, 10864.345, 318.919, 52839.466 24/05/19,15:25:46,09,09,1, 11.8,1,1, 9.700, 10863.617, 318.861, 52841.742 24/05/19,15:25:46,10,09,1, 11.8,1,1, 9.700, 10865.246, 318.710, 52842.089 24/05/19,15:25:46,11,09,1, 11.8,1,1, 9.700, 10863.991, 319.100, 52839.914 24/05/19,15:25:46,12,09,1, 11.8,1,1, 9.700, 10864.713, 318.848, 52843.292 24/05/19,15:25:46,13,09,1, 11.8,1,1, 9.700, 10865.360, 318.767, 52840.986 24/05/19,15:25:46,14,09,1, 11.8,1,1, 9.700, 10863.684, 318.895, 52840.602 24/05/19,15:25:46,15,09,1, 11.8,1,1, 9.700, 10864.999, 318.512, 52842.865 24/05/19,15:25:46,16,09,1, 11.8,1,1, 9.700, 10864.259, 318.891, 52839.544 24/05/19,15:25:46,17,09,1, 11.8,1,1, 9.700, 10863.608, 318.909, 52841.750 24/05/19,15:25:46,18,09,1, 11.8,1,1, 9.700, 10865.253, 318.738, 52842.117 24/05/19,15:25:46,19,09,1, 11.8,1,1, 9.700, 10863.999, 319.101, 52839.934 24/05/19,15:25:47,00,08,1, 11.9,1,1, 9.703, 10863.992, 319.101, 52839.934 24/05/19,15:25:47,01,08,1, 11.9,1,1, 9.703, 10863.364, 318.736, 52840.919 24/05/19,15:25:47,02,08,1, 11.9,1,1, 9.703, 10865.048, 318.690, 52842.534 24/05/19,15:25:47,03,08,1, 11.9,1,1, 9.703, 10864.297, 319.039, 52839.987 24/05/19,15:25:47,04,08,1, 11.9,1,1, 9.703, 10864.283, 318.721, 52842.586 24/05/19,15:25:47,05,08,1, 11.9,1,1, 9.703, 10865.602, 318.828, 52841.908 24/05/19,15:25:47,06,08,1, 11.9,1,1, 9.703, 10863.925, 318.766, 52840.179 24/05/19,15:25:47,07,08,1, 11.9,1,1, 9.703, 10864.665, 318.461, 52842.725 24/05/19,15:25:47,08,08,1, 11.9,1,1, 9.703, 10864.769, 318.877, 52840.253 24/05/19,15:25:47,09,08,1, 11.9,1,1, 9.703, 10863.413, 318.773, 52840.898 24/05/19,15:25:47,10,08,1, 11.9,1,1, 9.703, 10865.033, 318.738, 52842.498 24/05/19,15:25:47,11,08,1, 11.9,1,1, 9.703, 10864.317, 318.955, 52840.015 24/05/19,15:25:47,12,08,1, 11.9,1,1, 9.703, 10864.203, 318.709, 52842.528 24/05/19,15:25:47,13,08,1, 11.9,1,1, 9.703, 10865.624, 318.822, 52841.942 24/05/19,15:25:47,14,08,1, 11.9,1,1, 9.703, 10863.977, 318.819, 52840.293 24/05/19,15:25:47,15,08,1, 11.9,1,1, 9.703, 10864.650, 318.432, 52842.668 24/05/19,15:25:47,16,08,1, 11.9,1,1, 9.703, 10864.792, 318.794, 52840.196 24/05/19,15:25:47,17,08,1, 11.9,1,1, 9.703, 10863.421, 318.744, 52840.921 24/05/19,15:25:47,18,08,1, 11.9,1,1, 9.703, 10865.068, 318.769, 52842.596 24/05/19,15:25:47,19,08,1, 11.9,1,1, 9.703, 10864.312, 319.006, 52840.072 24/05/19,15:25:48,00,08,1, 11.9,1,1, 9.705, 10864.309, 319.006, 52840.072 24/05/19,15:25:48,01,08,1, 11.9,1,1, 9.705, 10863.381, 318.682, 52840.597 24/05/19,15:25:48,02,08,1, 11.9,1,1, 9.705, 10864.889, 318.579, 52842.497 24/05/19,15:25:48,03,08,1, 11.9,1,1, 9.705, 10864.293, 318.909, 52839.801 24/05/19,15:25:48,04,08,1, 11.9,1,1, 9.705, 10863.984, 318.652, 52842.242 24/05/19,15:25:48,05,08,1, 11.9,1,1, 9.705, 10865.482, 318.798, 52842.113 24/05/19,15:25:48,06,08,1, 11.9,1,1, 9.705, 10864.022, 318.808, 52840.167 24/05/19,15:25:48,07,08,1, 11.9,1,1, 9.705, 10864.583, 318.376, 52842.639 24/05/19,15:25:48,08,08,1, 11.9,1,1, 9.705, 10864.909, 318.633, 52840.393 24/05/19,15:25:48,09,08,1, 11.9,1,1, 9.705, 10863.367, 318.624, 52840.544 24/05/19,15:25:48,10,08,1, 11.9,1,1, 9.705, 10864.858, 318.613, 52842.475 24/05/19,15:25:48,11,08,1, 11.9,1,1, 9.705, 10864.342, 318.919, 52839.919 24/05/19,15:25:48,12,08,1, 11.9,1,1, 9.705, 10863.959, 318.582, 52842.151 24/05/19,15:25:48,13,08,1, 11.9,1,1, 9.705, 10865.560, 318.700, 52842.138 24/05/19,15:25:48,14,08,1, 11.9,1,1, 9.705, 10864.060, 318.866, 52840.281 24/05/19,15:25:48,15,08,1, 11.9,1,1, 9.705, 10864.580, 318.420, 52842.631 24/05/19,15:25:48,16,08,1, 11.9,1,1, 9.705, 10864.916, 318.690, 52840.445 24/05/19,15:25:48,17,08,1, 11.9,1,1, 9.705, 10863.382, 318.562, 52840.475 24/05/19,15:25:48,18,08,1, 11.9,1,1, 9.705, 10864.868, 318.651, 52842.532 24/05/19,15:25:48,19,08,1, 11.9,1,1, 9.705, 10864.316, 318.960, 52839.994 24/05/19,15:25:49,00,08,1, 11.9,1,1, 9.703, 10864.309, 318.960, 52839.994 24/05/19,15:25:49,01,08,1, 11.9,1,1, 9.703, 10863.484, 318.526, 52840.327 24/05/19,15:25:49,02,08,1, 11.9,1,1, 9.703, 10864.735, 318.457, 52842.638 24/05/19,15:25:49,03,08,1, 11.9,1,1, 9.703, 10864.318, 318.842, 52839.815 24/05/19,15:25:49,04,08,1, 11.9,1,1, 9.703, 10863.661, 318.539, 52841.671 24/05/19,15:25:49,05,08,1, 11.9,1,1, 9.703, 10865.379, 318.688, 52842.298 24/05/19,15:25:49,06,08,1, 11.9,1,1, 9.703, 10864.160, 318.792, 52840.057 24/05/19,15:25:49,07,08,1, 11.9,1,1, 9.703, 10864.480, 318.401, 52842.727 24/05/19,15:25:49,08,08,1, 11.9,1,1, 9.703, 10865.187, 318.600, 52840.856 24/05/19,15:25:49,09,08,1, 11.9,1,1, 9.703, 10863.426, 318.483, 52840.296 24/05/19,15:25:49,10,08,1, 11.9,1,1, 9.703, 10864.648, 318.382, 52842.426 24/05/19,15:25:49,11,08,1, 11.9,1,1, 9.703, 10864.403, 318.894, 52839.811 24/05/19,15:25:49,12,08,1, 11.9,1,1, 9.703, 10863.685, 318.574, 52841.659 24/05/19,15:25:49,13,08,1, 11.9,1,1, 9.703, 10865.349, 318.602, 52842.254 24/05/19,15:25:49,14,08,1, 11.9,1,1, 9.703, 10864.131, 318.744, 52840.132 24/05/19,15:25:49,15,08,1, 11.9,1,1, 9.703, 10864.476, 318.461, 52842.846 24/05/19,15:25:49,16,08,1, 11.9,1,1, 9.703, 10865.192, 318.613, 52840.903 24/05/19,15:25:49,17,08,1, 11.9,1,1, 9.703, 10863.419, 318.517, 52840.293 24/05/19,15:25:49,18,08,1, 11.9,1,1, 9.703, 10864.669, 318.354, 52842.444 24/05/19,15:25:49,19,08,1, 11.9,1,1, 9.703, 10864.337, 318.851, 52839.907 24/05/19,15:25:50,00,08,1, 11.9,1,1, 9.705, 10864.334, 318.851, 52839.907 24/05/19,15:25:50,01,08,1, 11.9,1,1, 9.705, 10863.637, 318.381, 52839.642 24/05/19,15:25:50,02,08,1, 11.9,1,1, 9.705, 10864.429, 318.278, 52842.595 24/05/19,15:25:50,03,08,1, 11.9,1,1, 9.705, 10864.788, 318.712, 52840.221 24/05/19,15:25:50,04,08,1, 11.9,1,1, 9.705, 10863.187, 318.411, 52840.601 24/05/19,15:25:50,05,08,1, 11.9,1,1, 9.705, 10865.117, 318.551, 52842.801 24/05/19,15:25:50,06,08,1, 11.9,1,1, 9.705, 10864.387, 318.757, 52839.891 24/05/19,15:25:50,07,08,1, 11.9,1,1, 9.705, 10864.002, 318.450, 52842.361 24/05/19,15:25:50,08,08,1, 11.9,1,1, 9.705, 10865.619, 318.653, 52841.949 24/05/19,15:25:50,09,08,1, 11.9,1,1, 9.705, 10863.629, 318.412, 52839.637 24/05/19,15:25:50,10,08,1, 11.9,1,1, 9.705, 10864.367, 318.242, 52842.604 24/05/19,15:25:50,11,08,1, 11.9,1,1, 9.705, 10864.759, 318.660, 52840.241 24/05/19,15:25:50,12,08,1, 11.9,1,1, 9.705, 10863.201, 318.451, 52840.616 24/05/19,15:25:50,13,08,1, 11.9,1,1, 9.705, 10865.045, 318.606, 52842.719 24/05/19,15:25:50,14,08,1, 11.9,1,1, 9.705, 10864.393, 318.706, 52839.813 24/05/19,15:25:50,15,08,1, 11.9,1,1, 9.705, 10863.970, 318.378, 52842.259 24/05/19,15:25:50,16,08,1, 11.9,1,1, 9.705, 10865.581, 318.674, 52842.030 24/05/19,15:25:50,17,08,1, 11.9,1,1, 9.705, 10863.701, 318.470, 52839.672 24/05/19,15:25:50,18,08,1, 11.9,1,1, 9.705, 10864.328, 318.210, 52842.561 24/05/19,15:25:50,19,08,1, 11.9,1,1, 9.705, 10864.751, 318.571, 52840.217 24/05/19,15:25:51,00,07,1, 12.0,1,1, 9.706, 10864.743, 318.571, 52840.217 24/05/19,15:25:51,01,07,1, 12.0,1,1, 9.706, 10864.161, 318.572, 52840.400 24/05/19,15:25:51,02,07,1, 12.0,1,1, 9.706, 10864.335, 318.118, 52842.276 24/05/19,15:25:51,03,07,1, 12.0,1,1, 9.706, 10864.814, 318.592, 52840.702 24/05/19,15:25:51,04,07,1, 12.0,1,1, 9.706, 10863.477, 318.466, 52840.522 24/05/19,15:25:51,05,07,1, 12.0,1,1, 9.706, 10864.547, 318.365, 52842.155 24/05/19,15:25:51,06,07,1, 12.0,1,1, 9.706, 10864.322, 318.736, 52840.260 24/05/19,15:25:51,07,07,1, 12.0,1,1, 9.706, 10863.901, 318.397, 52841.825 24/05/19,15:25:51,08,07,1, 12.0,1,1, 9.706, 10865.235, 318.574, 52842.144 24/05/19,15:25:51,09,07,1, 12.0,1,1, 9.706, 10864.196, 318.685, 52840.408 24/05/19,15:25:51,10,07,1, 12.0,1,1, 9.706, 10864.331, 318.145, 52842.262 24/05/19,15:25:51,11,07,1, 12.0,1,1, 9.706, 10864.832, 318.481, 52840.717 24/05/19,15:25:51,12,07,1, 12.0,1,1, 9.706, 10863.437, 318.453, 52840.481 24/05/19,15:25:51,13,07,1, 12.0,1,1, 9.706, 10864.506, 318.347, 52842.151 24/05/19,15:25:51,14,07,1, 12.0,1,1, 9.706, 10864.363, 318.785, 52840.235 24/05/19,15:25:51,15,07,1, 12.0,1,1, 9.706, 10863.755, 318.393, 52841.740 24/05/19,15:25:51,16,07,1, 12.0,1,1, 9.706, 10865.256, 318.538, 52842.114 24/05/19,15:25:51,17,07,1, 12.0,1,1, 9.706, 10864.043, 318.667, 52840.031 24/05/19,15:25:51,18,07,1, 12.0,1,1, 9.706, 10864.790, 318.241, 52842.656 24/05/19,15:25:51,19,07,1, 12.0,1,1, 9.706, 10864.547, 318.385, 52840.109 24/05/19,15:25:52,00,08,1, 11.9,1,1, 9.700, 10864.543, 318.385, 52840.109 24/05/19,15:25:52,01,08,1, 11.9,1,1, 9.700, 10863.945, 318.778, 52840.755 24/05/19,15:25:52,02,08,1, 11.9,1,1, 9.700, 10864.738, 318.202, 52842.760 24/05/19,15:25:52,03,08,1, 11.9,1,1, 9.700, 10864.710, 318.231, 52840.329 24/05/19,15:25:52,04,08,1, 11.9,1,1, 9.700, 10863.733, 318.517, 52841.160 24/05/19,15:25:52,05,08,1, 11.9,1,1, 9.700, 10864.659, 318.051, 52841.818 24/05/19,15:25:52,06,08,1, 11.9,1,1, 9.700, 10863.836, 318.493, 52839.723 24/05/19,15:25:52,07,08,1, 11.9,1,1, 9.700, 10863.827, 318.448, 52841.987 24/05/19,15:25:52,08,08,1, 11.9,1,1, 9.700, 10864.718, 318.266, 52841.236 24/05/19,15:25:52,09,08,1, 11.9,1,1, 9.700, 10863.887, 318.796, 52840.651 24/05/19,15:25:52,10,08,1, 11.9,1,1, 9.700, 10864.712, 318.253, 52842.801 24/05/19,15:25:52,11,08,1, 11.9,1,1, 9.700, 10864.732, 318.210, 52840.534 24/05/19,15:25:52,12,08,1, 11.9,1,1, 9.700, 10863.762, 318.459, 52841.263 24/05/19,15:25:52,13,08,1, 11.9,1,1, 9.700, 10864.687, 318.030, 52841.822 24/05/19,15:25:52,14,08,1, 11.9,1,1, 9.700, 10863.850, 318.524, 52839.650 24/05/19,15:25:52,15,08,1, 11.9,1,1, 9.700, 10863.827, 318.456, 52841.979 24/05/19,15:25:52,16,08,1, 11.9,1,1, 9.700, 10864.731, 318.205, 52841.237 24/05/19,15:25:52,17,08,1, 11.9,1,1, 9.700, 10863.899, 318.749, 52840.544 24/05/19,15:25:52,18,08,1, 11.9,1,1, 9.700, 10864.726, 318.291, 52842.807 24/05/19,15:25:52,19,08,1, 11.9,1,1, 9.700, 10864.768, 318.283, 52840.631 24/05/19,15:25:53,00,07,1, 11.9,1,1, 9.705, 10864.768, 318.283, 52840.631 24/05/19,15:25:53,01,07,1, 11.9,1,1, 9.705, 10863.729, 318.662, 52840.194 24/05/19,15:25:53,02,07,1, 11.9,1,1, 9.705, 10864.258, 318.345, 52842.633 24/05/19,15:25:53,03,07,1, 11.9,1,1, 9.705, 10864.855, 318.145, 52840.964 24/05/19,15:25:53,04,07,1, 11.9,1,1, 9.705, 10863.854, 318.557, 52840.879 24/05/19,15:25:53,05,07,1, 11.9,1,1, 9.705, 10864.814, 318.018, 52842.397 24/05/19,15:25:53,06,07,1, 11.9,1,1, 9.705, 10864.313, 318.282, 52840.042 24/05/19,15:25:53,07,07,1, 11.9,1,1, 9.705, 10863.543, 318.314, 52841.430 24/05/19,15:25:53,08,07,1, 11.9,1,1, 9.705, 10864.489, 317.929, 52841.387 24/05/19,15:25:53,09,07,1, 11.9,1,1, 9.705, 10863.705, 318.565, 52839.939 24/05/19,15:25:53,10,07,1, 11.9,1,1, 9.705, 10864.195, 318.383, 52842.557 24/05/19,15:25:53,11,07,1, 11.9,1,1, 9.705, 10864.859, 318.136, 52841.050 24/05/19,15:25:53,12,07,1, 11.9,1,1, 9.705, 10863.809, 318.461, 52840.880 24/05/19,15:25:53,13,07,1, 11.9,1,1, 9.705, 10864.740, 317.956, 52842.394 24/05/19,15:25:53,14,07,1, 11.9,1,1, 9.705, 10864.309, 318.222, 52840.056 24/05/19,15:25:53,15,07,1, 11.9,1,1, 9.705, 10863.547, 318.339, 52841.458 24/05/19,15:25:53,16,07,1, 11.9,1,1, 9.705, 10864.467, 317.929, 52841.436 24/05/19,15:25:53,17,07,1, 11.9,1,1, 9.705, 10863.714, 318.522, 52839.874 24/05/19,15:25:53,18,07,1, 11.9,1,1, 9.705, 10864.156, 318.353, 52842.474 24/05/19,15:25:53,19,07,1, 11.9,1,1, 9.705, 10864.822, 318.201, 52841.113 24/05/19,15:25:54,00,08,1, 11.9,1,1, 9.703, 10864.818, 318.201, 52841.113 24/05/19,15:25:54,01,08,1, 11.9,1,1, 9.703, 10863.660, 318.311, 52839.327 24/05/19,15:25:54,02,08,1, 11.9,1,1, 9.703, 10863.995, 318.307, 52842.218 24/05/19,15:25:54,03,08,1, 11.9,1,1, 9.703, 10864.496, 317.950, 52840.797 24/05/19,15:25:54,04,08,1, 11.9,1,1, 9.703, 10863.633, 318.625, 52841.436 24/05/19,15:25:54,05,08,1, 11.9,1,1, 9.703, 10865.009, 318.000, 52842.614 24/05/19,15:25:54,06,08,1, 11.9,1,1, 9.703, 10864.136, 317.990, 52839.918 24/05/19,15:25:54,07,08,1, 11.9,1,1, 9.703, 10864.118, 318.467, 52842.259 24/05/19,15:25:54,08,08,1, 11.9,1,1, 9.703, 10864.634, 317.601, 52841.008 24/05/19,15:25:54,09,08,1, 11.9,1,1, 9.703, 10863.354, 318.186, 52839.724 24/05/19,15:25:54,10,08,1, 11.9,1,1, 9.703, 10864.262, 318.295, 52842.636 24/05/19,15:25:54,11,08,1, 11.9,1,1, 9.703, 10864.295, 317.872, 52840.275 24/05/19,15:25:54,12,08,1, 11.9,1,1, 9.703, 10863.672, 318.658, 52841.288 24/05/19,15:25:54,13,08,1, 11.9,1,1, 9.703, 10864.970, 318.013, 52842.658 24/05/19,15:25:54,14,08,1, 11.9,1,1, 9.703, 10864.107, 317.946, 52839.816 24/05/19,15:25:54,15,08,1, 11.9,1,1, 9.703, 10864.116, 318.516, 52842.227 24/05/19,15:25:54,16,08,1, 11.9,1,1, 9.703, 10864.702, 317.681, 52841.171 24/05/19,15:25:54,17,08,1, 11.9,1,1, 9.703, 10863.401, 318.197, 52839.713 24/05/19,15:25:54,18,08,1, 11.9,1,1, 9.703, 10864.208, 318.279, 52842.508 24/05/19,15:25:54,19,08,1, 11.9,1,1, 9.703, 10864.262, 317.853, 52840.157 24/05/19,15:25:55,00,07,1, 12.0,1,1, 9.704, 10864.259, 317.853, 52840.157 24/05/19,15:25:55,01,07,1, 12.0,1,1, 9.704, 10864.002, 317.933, 52839.800 24/05/19,15:25:55,02,07,1, 12.0,1,1, 9.704, 10863.812, 318.207, 52841.841 24/05/19,15:25:55,03,07,1, 12.0,1,1, 9.704, 10864.428, 317.683, 52841.047 24/05/19,15:25:55,04,07,1, 12.0,1,1, 9.704, 10863.487, 318.343, 52840.168 24/05/19,15:25:55,05,07,1, 12.0,1,1, 9.704, 10864.299, 318.135, 52842.645 24/05/19,15:25:55,06,07,1, 12.0,1,1, 9.704, 10864.576, 317.880, 52840.625 24/05/19,15:25:55,07,07,1, 12.0,1,1, 9.704, 10863.937, 318.487, 52841.418 24/05/19,15:25:55,08,07,1, 12.0,1,1, 9.704, 10864.895, 317.750, 52842.333 24/05/19,15:25:55,09,07,1, 12.0,1,1, 9.704, 10864.037, 317.923, 52839.794 24/05/19,15:25:55,10,07,1, 12.0,1,1, 9.704, 10863.761, 318.163, 52841.778 24/05/19,15:25:55,11,07,1, 12.0,1,1, 9.704, 10864.473, 317.682, 52841.054 24/05/19,15:25:55,12,07,1, 12.0,1,1, 9.704, 10863.455, 318.394, 52840.064 24/05/19,15:25:55,13,07,1, 12.0,1,1, 9.704, 10864.262, 318.098, 52842.609 24/05/19,15:25:55,14,07,1, 12.0,1,1, 9.704, 10864.550, 317.852, 52840.556 24/05/19,15:25:55,15,07,1, 12.0,1,1, 9.704, 10863.940, 318.470, 52841.419 24/05/19,15:25:55,16,07,1, 12.0,1,1, 9.704, 10864.889, 317.807, 52842.436 24/05/19,15:25:55,17,07,1, 12.0,1,1, 9.704, 10864.103, 317.919, 52839.773 24/05/19,15:25:55,18,07,1, 12.0,1,1, 9.704, 10863.833, 318.192, 52841.766 24/05/19,15:25:55,19,07,1, 12.0,1,1, 9.704, 10864.482, 317.620, 52840.987 24/05/19,15:25:56,00,07,1, 11.9,1,1, 9.701, 10864.476, 317.620, 52840.987 24/05/19,15:25:56,01,07,1, 11.9,1,1, 9.701, 10864.536, 317.905, 52840.671 24/05/19,15:25:56,02,07,1, 11.9,1,1, 9.701, 10864.027, 318.189, 52841.157 24/05/19,15:25:56,03,07,1, 11.9,1,1, 9.701, 10864.356, 317.621, 52841.566 24/05/19,15:25:56,04,07,1, 11.9,1,1, 9.701, 10863.903, 318.181, 52840.234 24/05/19,15:25:56,05,07,1, 11.9,1,1, 9.701, 10863.730, 318.007, 52841.464 24/05/19,15:25:56,06,07,1, 11.9,1,1, 9.701, 10864.301, 317.744, 52840.985 24/05/19,15:25:56,07,07,1, 11.9,1,1, 9.701, 10863.960, 318.466, 52840.836 24/05/19,15:25:56,08,07,1, 11.9,1,1, 9.701, 10864.395, 317.979, 52842.354 24/05/19,15:25:56,09,07,1, 11.9,1,1, 9.701, 10864.584, 317.962, 52840.925 24/05/19,15:25:56,10,07,1, 11.9,1,1, 9.701, 10863.952, 318.153, 52841.252 24/05/19,15:25:56,11,07,1, 11.9,1,1, 9.701, 10864.360, 317.574, 52841.486 24/05/19,15:25:56,12,07,1, 11.9,1,1, 9.701, 10863.939, 318.197, 52840.157 24/05/19,15:25:56,13,07,1, 11.9,1,1, 9.701, 10863.725, 318.098, 52841.545 24/05/19,15:25:56,14,07,1, 11.9,1,1, 9.701, 10864.299, 317.803, 52841.077 24/05/19,15:25:56,15,07,1, 11.9,1,1, 9.701, 10863.923, 318.386, 52840.725 24/05/19,15:25:56,16,07,1, 11.9,1,1, 9.701, 10864.408, 317.953, 52842.184 24/05/19,15:25:56,17,07,1, 11.9,1,1, 9.701, 10864.624, 317.990, 52840.822 24/05/19,15:25:56,18,07,1, 11.9,1,1, 9.701, 10864.010, 318.188, 52841.210 24/05/19,15:25:56,19,07,1, 11.9,1,1, 9.701, 10864.366, 317.496, 52841.510 24/05/19,15:25:57,00,07,1, 11.9,1,1, 9.706, 10864.359, 317.496, 52841.510 24/05/19,15:25:57,01,07,1, 11.9,1,1, 9.706, 10864.558, 317.859, 52841.136 24/05/19,15:25:57,02,07,1, 11.9,1,1, 9.706, 10864.078, 318.239, 52841.228 24/05/19,15:25:57,03,07,1, 11.9,1,1, 9.706, 10864.500, 317.627, 52841.918 24/05/19,15:25:57,04,07,1, 11.9,1,1, 9.706, 10864.250, 317.933, 52840.320 24/05/19,15:25:57,05,07,1, 11.9,1,1, 9.706, 10863.752, 318.044, 52841.276 24/05/19,15:25:57,06,07,1, 11.9,1,1, 9.706, 10864.153, 317.540, 52841.285 24/05/19,15:25:57,07,07,1, 11.9,1,1, 9.706, 10863.791, 318.286, 52840.523 24/05/19,15:25:57,08,07,1, 11.9,1,1, 9.706, 10864.168, 317.903, 52841.787 24/05/19,15:25:57,09,07,1, 11.9,1,1, 9.706, 10864.158, 317.854, 52841.014 24/05/19,15:25:57,10,07,1, 11.9,1,1, 9.706, 10864.417, 318.442, 52841.805 24/05/19,15:25:57,11,07,1, 11.9,1,1, 9.706, 10864.188, 317.493, 52841.146 24/05/19,15:25:57,12,07,1, 11.9,1,1, 9.706, 10864.115, 318.080, 52841.102 24/05/19,15:25:57,13,07,1, 11.9,1,1, 9.706, 10864.233, 318.078, 52841.458 24/05/19,15:25:57,14,07,1, 11.9,1,1, 9.706, 10863.814, 317.511, 52840.660 24/05/19,15:25:57,15,07,1, 11.9,1,1, 9.706, 10864.125, 318.452, 52841.527 24/05/19,15:25:57,16,07,1, 11.9,1,1, 9.706, 10864.118, 317.834, 52841.549 24/05/19,15:25:57,17,07,1, 11.9,1,1, 9.706, 10864.006, 317.817, 52841.043 24/05/19,15:25:57,18,07,1, 11.9,1,1, 9.706, 10864.475, 318.415, 52841.937 24/05/19,15:25:57,19,07,1, 11.9,1,1, 9.706, 10864.149, 317.518, 52841.267 24/05/19,15:25:58,00,07,1, 11.9,1,1, 9.704, 10864.142, 317.518, 52841.267 24/05/19,15:25:58,01,07,1, 11.9,1,1, 9.704, 10863.856, 317.666, 52840.888 24/05/19,15:25:58,02,07,1, 11.9,1,1, 9.704, 10864.349, 318.413, 52841.816 24/05/19,15:25:58,03,07,1, 11.9,1,1, 9.704, 10864.148, 317.592, 52841.302 24/05/19,15:25:58,04,07,1, 11.9,1,1, 9.704, 10864.154, 317.957, 52841.211 24/05/19,15:25:58,05,07,1, 11.9,1,1, 9.704, 10864.394, 318.117, 52841.625 24/05/19,15:25:58,06,07,1, 11.9,1,1, 9.704, 10863.929, 317.416, 52840.786 24/05/19,15:25:58,07,07,1, 11.9,1,1, 9.704, 10864.039, 318.198, 52841.341 24/05/19,15:25:58,08,07,1, 11.9,1,1, 9.704, 10864.049, 317.834, 52841.383 24/05/19,15:25:58,09,07,1, 11.9,1,1, 9.704, 10863.849, 317.635, 52840.854 24/05/19,15:25:58,10,07,1, 11.9,1,1, 9.704, 10864.327, 318.423, 52841.785 24/05/19,15:25:58,11,07,1, 11.9,1,1, 9.704, 10864.202, 317.619, 52841.350 24/05/19,15:25:58,12,07,1, 11.9,1,1, 9.704, 10864.190, 317.929, 52841.180 24/05/19,15:25:58,13,07,1, 11.9,1,1, 9.704, 10864.362, 318.161, 52841.792 24/05/19,15:25:58,14,07,1, 11.9,1,1, 9.704, 10863.904, 317.441, 52840.809 24/05/19,15:25:58,15,07,1, 11.9,1,1, 9.704, 10864.004, 318.155, 52841.171 24/05/19,15:25:58,16,07,1, 11.9,1,1, 9.704, 10864.081, 317.798, 52841.364 24/05/19,15:25:58,17,07,1, 11.9,1,1, 9.704, 10863.848, 317.593, 52840.825 24/05/19,15:25:58,18,07,1, 11.9,1,1, 9.704, 10864.289, 318.380, 52841.758 24/05/19,15:25:58,19,07,1, 11.9,1,1, 9.704, 10864.211, 317.571, 52841.294 24/05/19,15:25:59,00,08,1, 11.9,1,1, 9.700, 10864.209, 317.571, 52841.294 24/05/19,15:25:59,01,08,1, 11.9,1,1, 9.700, 10863.479, 317.542, 52841.067 24/05/19,15:25:59,02,08,1, 11.9,1,1, 9.700, 10864.720, 318.332, 52842.103 24/05/19,15:25:59,03,08,1, 11.9,1,1, 9.700, 10863.733, 317.467, 52840.532 24/05/19,15:25:59,04,08,1, 11.9,1,1, 9.700, 10864.187, 317.923, 52842.087 24/05/19,15:25:59,05,08,1, 11.9,1,1, 9.700, 10864.754, 318.137, 52841.577 24/05/19,15:25:59,06,08,1, 11.9,1,1, 9.700, 10863.506, 317.302, 52840.542 24/05/19,15:25:59,07,08,1, 11.9,1,1, 9.700, 10864.553, 318.139, 52842.157 24/05/19,15:25:59,08,08,1, 11.9,1,1, 9.700, 10864.034, 317.670, 52840.500 24/05/19,15:25:59,09,08,1, 11.9,1,1, 9.700, 10863.470, 317.459, 52840.970 24/05/19,15:25:59,10,08,1, 11.9,1,1, 9.700, 10864.722, 318.304, 52842.036 24/05/19,15:25:59,11,08,1, 11.9,1,1, 9.700, 10863.687, 317.472, 52840.387 24/05/19,15:25:59,12,08,1, 11.9,1,1, 9.700, 10864.191, 317.958, 52842.016 24/05/19,15:25:59,13,08,1, 11.9,1,1, 9.700, 10864.771, 318.123, 52841.575 24/05/19,15:25:59,14,08,1, 11.9,1,1, 9.700, 10863.572, 317.305, 52840.586 24/05/19,15:25:59,15,08,1, 11.9,1,1, 9.700, 10864.475, 318.124, 52842.092 24/05/19,15:25:59,16,08,1, 11.9,1,1, 9.700, 10864.061, 317.709, 52840.579 24/05/19,15:25:59,17,08,1, 11.9,1,1, 9.700, 10863.460, 317.486, 52841.079 24/05/19,15:25:59,18,08,1, 11.9,1,1, 9.700, 10864.661, 318.346, 52842.122 24/05/19,15:25:59,19,08,1, 11.9,1,1, 9.700, 10863.712, 317.509, 52840.428 24/05/19,15:26:00,00,09,1, 11.8,1,1, 9.706, 10863.708, 317.509, 52840.428 24/05/19,15:26:00,01,09,1, 11.8,1,1, 9.706, 10864.259, 317.395, 52841.557 24/05/19,15:26:00,02,09,1, 11.8,1,1, 9.706, 10863.802, 318.008, 52840.408 24/05/19,15:26:00,03,09,1, 11.8,1,1, 9.706, 10863.839, 317.751, 52841.973 24/05/19,15:26:00,04,09,1, 11.8,1,1, 9.706, 10864.461, 317.635, 52841.220 24/05/19,15:26:00,05,09,1, 11.8,1,1, 9.706, 10863.888, 318.088, 52840.993 24/05/19,15:26:00,06,09,1, 11.8,1,1, 9.706, 10864.331, 317.504, 52842.202 24/05/19,15:26:00,07,09,1, 11.8,1,1, 9.706, 10864.356, 317.704, 52840.720 24/05/19,15:26:00,08,09,1, 11.8,1,1, 9.706, 10863.389, 317.864, 52841.051 24/05/19,15:26:00,09,09,1, 11.8,1,1, 9.706, 10864.484, 317.436, 52842.089 24/05/19,15:26:00,10,09,1, 11.8,1,1, 9.706, 10863.523, 317.856, 52839.306 24/05/19,15:26:00,11,09,1, 11.8,1,1, 9.706, 10863.539, 317.805, 52842.290 24/05/19,15:26:00,12,09,1, 11.8,1,1, 9.706, 10864.888, 317.610, 52841.344 24/05/19,15:26:00,13,09,1, 11.8,1,1, 9.706, 10863.554, 318.024, 52840.176 24/05/19,15:26:00,14,09,1, 11.8,1,1, 9.706, 10864.638, 317.658, 52843.201 24/05/19,15:26:00,15,09,1, 11.8,1,1, 9.706, 10864.551, 317.516, 52840.101 24/05/19,15:26:00,16,09,1, 11.8,1,1, 9.706, 10863.239, 317.781, 52841.047 24/05/19,15:26:00,17,09,1, 11.8,1,1, 9.706, 10864.659, 317.452, 52842.226 24/05/19,15:26:00,18,09,1, 11.8,1,1, 9.706, 10863.550, 317.860, 52839.316 24/05/19,15:26:00,19,09,1, 11.8,1,1, 9.706, 10863.571, 317.802, 52842.400 24/05/19,15:26:01,00,09,1, 11.9,1,1, 9.701, 10863.566, 317.802, 52842.400 24/05/19,15:26:01,01,09,1, 11.9,1,1, 9.701, 10865.007, 317.508, 52843.362 24/05/19,15:26:01,02,09,1, 11.9,1,1, 9.701, 10863.568, 317.520, 52838.373 24/05/19,15:26:01,03,09,1, 11.9,1,1, 9.701, 10862.987, 317.845, 52842.159 24/05/19,15:26:01,04,09,1, 11.9,1,1, 9.701, 10865.241, 317.590, 52842.006 24/05/19,15:26:01,05,09,1, 11.9,1,1, 9.701, 10863.059, 317.923, 52839.069 24/05/19,15:26:01,06,09,1, 11.9,1,1, 9.701, 10864.389, 317.806, 52843.963 24/05/19,15:26:01,07,09,1, 11.9,1,1, 9.701, 10865.031, 317.408, 52840.170 24/05/19,15:26:01,08,09,1, 11.9,1,1, 9.701, 10862.740, 317.734, 52840.355 24/05/19,15:26:01,09,09,1, 11.9,1,1, 9.701, 10865.014, 317.510, 52843.303 24/05/19,15:26:01,10,09,1, 11.9,1,1, 9.701, 10863.657, 317.557, 52838.456 24/05/19,15:26:01,11,09,1, 11.9,1,1, 9.701, 10862.916, 317.861, 52842.093 24/05/19,15:26:01,12,09,1, 11.9,1,1, 9.701, 10865.220, 317.559, 52841.972 24/05/19,15:26:01,13,09,1, 11.9,1,1, 9.701, 10862.993, 317.904, 52839.065 24/05/19,15:26:01,14,09,1, 11.9,1,1, 9.701, 10864.436, 317.877, 52843.967 24/05/19,15:26:01,15,09,1, 11.9,1,1, 9.701, 10865.101, 317.475, 52840.371 24/05/19,15:26:01,16,09,1, 11.9,1,1, 9.701, 10862.835, 317.737, 52840.298 24/05/19,15:26:01,17,09,1, 11.9,1,1, 9.701, 10864.972, 317.467, 52843.420 24/05/19,15:26:01,18,09,1, 11.9,1,1, 9.701, 10863.644, 317.594, 52838.534 24/05/19,15:26:01,19,09,1, 11.9,1,1, 9.701, 10862.936, 317.905, 52842.139 24/05/19,15:26:02,00,08,1, 11.9,1,1, 9.705, 10862.932, 317.905, 52842.139 24/05/19,15:26:02,01,08,1, 11.9,1,1, 9.705, 10864.943, 317.501, 52843.792 24/05/19,15:26:02,02,08,1, 11.9,1,1, 9.705, 10863.923, 317.395, 52838.732 24/05/19,15:26:02,03,08,1, 11.9,1,1, 9.705, 10862.738, 317.692, 52841.529 24/05/19,15:26:02,04,08,1, 11.9,1,1, 9.705, 10865.093, 317.429, 52842.396 24/05/19,15:26:02,05,08,1, 11.9,1,1, 9.705, 10863.013, 317.771, 52838.683 24/05/19,15:26:02,06,08,1, 11.9,1,1, 9.705, 10863.910, 317.855, 52843.715 24/05/19,15:26:02,07,08,1, 11.9,1,1, 9.705, 10865.223, 317.394, 52840.879 24/05/19,15:26:02,08,08,1, 11.9,1,1, 9.705, 10862.867, 317.639, 52839.987 24/05/19,15:26:02,09,08,1, 11.9,1,1, 9.705, 10864.882, 317.435, 52843.739 24/05/19,15:26:02,10,08,1, 11.9,1,1, 9.705, 10864.038, 317.433, 52838.803 24/05/19,15:26:02,11,08,1, 11.9,1,1, 9.705, 10862.713, 317.736, 52841.570 24/05/19,15:26:02,12,08,1, 11.9,1,1, 9.705, 10865.045, 317.398, 52842.417 24/05/19,15:26:02,13,08,1, 11.9,1,1, 9.705, 10862.990, 317.618, 52838.614 24/05/19,15:26:02,14,08,1, 11.9,1,1, 9.705, 10863.924, 317.833, 52843.669 24/05/19,15:26:02,15,08,1, 11.9,1,1, 9.705, 10865.252, 317.507, 52841.054 24/05/19,15:26:02,16,08,1, 11.9,1,1, 9.705, 10862.821, 317.687, 52840.012 24/05/19,15:26:02,17,08,1, 11.9,1,1, 9.705, 10864.896, 317.388, 52843.784 24/05/19,15:26:02,18,08,1, 11.9,1,1, 9.705, 10864.062, 317.336, 52838.791 24/05/19,15:26:02,19,08,1, 11.9,1,1, 9.705, 10862.707, 317.755, 52841.500 24/05/19,15:26:03,00,07,1, 11.9,1,1, 9.705, 10862.707, 317.755, 52841.500 24/05/19,15:26:03,01,07,1, 11.9,1,1, 9.705, 10864.528, 317.311, 52842.975 24/05/19,15:26:03,02,07,1, 11.9,1,1, 9.705, 10864.204, 317.394, 52839.879 24/05/19,15:26:03,03,07,1, 11.9,1,1, 9.705, 10863.105, 317.603, 52841.149 24/05/19,15:26:03,04,07,1, 11.9,1,1, 9.705, 10864.399, 317.183, 52841.923 24/05/19,15:26:03,05,07,1, 11.9,1,1, 9.705, 10863.289, 317.648, 52839.338 24/05/19,15:26:03,06,07,1, 11.9,1,1, 9.705, 10863.661, 317.661, 52842.496 24/05/19,15:26:03,07,07,1, 11.9,1,1, 9.705, 10864.790, 317.432, 52841.305 24/05/19,15:26:03,08,07,1, 11.9,1,1, 9.705, 10863.353, 317.765, 52840.486 24/05/19,15:26:03,09,07,1, 11.9,1,1, 9.705, 10864.462, 317.266, 52842.910 24/05/19,15:26:03,10,07,1, 11.9,1,1, 9.705, 10864.262, 317.363, 52839.919 24/05/19,15:26:03,11,07,1, 11.9,1,1, 9.705, 10863.129, 317.575, 52841.125 24/05/19,15:26:03,12,07,1, 11.9,1,1, 9.705, 10864.416, 317.202, 52841.900 24/05/19,15:26:03,13,07,1, 11.9,1,1, 9.705, 10863.312, 317.609, 52839.361 24/05/19,15:26:03,14,07,1, 11.9,1,1, 9.705, 10863.530, 317.612, 52842.490 24/05/19,15:26:03,15,07,1, 11.9,1,1, 9.705, 10864.744, 317.435, 52841.333 24/05/19,15:26:03,16,07,1, 11.9,1,1, 9.705, 10863.393, 317.834, 52840.552 24/05/19,15:26:03,17,07,1, 11.9,1,1, 9.705, 10864.485, 317.316, 52843.045 24/05/19,15:26:03,18,07,1, 11.9,1,1, 9.705, 10864.255, 317.326, 52839.920 24/05/19,15:26:03,19,07,1, 11.9,1,1, 9.705, 10863.113, 317.602, 52841.209 24/05/19,15:26:04,00,08,1, 11.9,1,1, 9.707, 10863.107, 317.602, 52841.209 24/05/19,15:26:04,01,08,1, 11.9,1,1, 9.707, 10864.265, 317.322, 52842.980 24/05/19,15:26:04,02,08,1, 11.9,1,1, 9.707, 10864.384, 317.299, 52840.229 24/05/19,15:26:04,03,08,1, 11.9,1,1, 9.707, 10863.153, 317.527, 52841.024 24/05/19,15:26:04,04,08,1, 11.9,1,1, 9.707, 10864.398, 317.062, 52842.130 24/05/19,15:26:04,05,08,1, 11.9,1,1, 9.707, 10863.398, 317.430, 52839.283 24/05/19,15:26:04,06,08,1, 11.9,1,1, 9.707, 10863.239, 317.508, 52842.090 24/05/19,15:26:04,07,08,1, 11.9,1,1, 9.707, 10864.672, 317.356, 52841.489 24/05/19,15:26:04,08,08,1, 11.9,1,1, 9.707, 10863.349, 317.723, 52840.342 24/05/19,15:26:04,09,08,1, 11.9,1,1, 9.707, 10864.289, 317.287, 52843.224 24/05/19,15:26:04,10,08,1, 11.9,1,1, 9.707, 10864.395, 317.186, 52840.334 24/05/19,15:26:04,11,08,1, 11.9,1,1, 9.707, 10863.153, 317.468, 52840.996 24/05/19,15:26:04,12,08,1, 11.9,1,1, 9.707, 10864.422, 317.131, 52842.290 24/05/19,15:26:04,13,08,1, 11.9,1,1, 9.707, 10863.421, 317.429, 52839.405 24/05/19,15:26:04,14,08,1, 11.9,1,1, 9.707, 10863.174, 317.435, 52842.043 24/05/19,15:26:04,15,08,1, 11.9,1,1, 9.707, 10864.588, 317.295, 52841.517 24/05/19,15:26:04,16,08,1, 11.9,1,1, 9.707, 10863.339, 317.746, 52840.234 24/05/19,15:26:04,17,08,1, 11.9,1,1, 9.707, 10864.317, 317.372, 52843.166 24/05/19,15:26:04,18,08,1, 11.9,1,1, 9.707, 10864.451, 317.211, 52840.412 24/05/19,15:26:04,19,08,1, 11.9,1,1, 9.707, 10863.135, 317.435, 52840.943 24/05/19,15:26:05,00,09,1, 11.9,1,1, 9.705, 10863.132, 317.435, 52840.943 24/05/19,15:26:05,01,09,1, 11.9,1,1, 9.705, 10864.076, 317.233, 52842.962 24/05/19,15:26:05,02,09,1, 11.9,1,1, 9.705, 10864.529, 317.165, 52840.586 24/05/19,15:26:05,03,09,1, 11.9,1,1, 9.705, 10863.190, 317.490, 52840.837 24/05/19,15:26:05,04,09,1, 11.9,1,1, 9.705, 10864.433, 317.063, 52842.515 24/05/19,15:26:05,05,09,1, 11.9,1,1, 9.705, 10863.537, 317.281, 52839.369 24/05/19,15:26:05,06,09,1, 11.9,1,1, 9.705, 10863.034, 317.358, 52841.765 24/05/19,15:26:05,07,09,1, 11.9,1,1, 9.705, 10864.426, 317.116, 52841.669 24/05/19,15:26:05,08,09,1, 11.9,1,1, 9.705, 10863.212, 317.666, 52840.024 24/05/19,15:26:05,09,09,1, 11.9,1,1, 9.705, 10864.034, 317.298, 52843.042 24/05/19,15:26:05,10,09,1, 11.9,1,1, 9.705, 10864.558, 317.179, 52840.600 24/05/19,15:26:05,11,09,1, 11.9,1,1, 9.705, 10863.191, 317.410, 52840.835 24/05/19,15:26:05,12,09,1, 11.9,1,1, 9.705, 10864.360, 317.012, 52842.538 24/05/19,15:26:05,13,09,1, 11.9,1,1, 9.705, 10863.601, 317.336, 52839.458 24/05/19,15:26:05,14,09,1, 11.9,1,1, 9.705, 10863.059, 317.377, 52841.770 24/05/19,15:26:05,15,09,1, 11.9,1,1, 9.705, 10864.392, 317.091, 52841.555 24/05/19,15:26:05,16,09,1, 11.9,1,1, 9.705, 10863.229, 317.629, 52839.988 24/05/19,15:26:05,17,09,1, 11.9,1,1, 9.705, 10864.037, 317.343, 52843.131 24/05/19,15:26:05,18,09,1, 11.9,1,1, 9.705, 10864.555, 317.195, 52840.747 24/05/19,15:26:05,19,09,1, 11.9,1,1, 9.705, 10863.112, 317.385, 52840.816 24/05/19,15:26:06,00,09,1, 11.9,1,1, 9.706, 10863.107, 317.385, 52840.816 24/05/19,15:26:06,01,09,1, 11.9,1,1, 9.706, 10863.814, 317.348, 52842.997 24/05/19,15:26:06,02,09,1, 11.9,1,1, 9.706, 10864.631, 317.076, 52840.986 24/05/19,15:26:06,03,09,1, 11.9,1,1, 9.706, 10863.208, 317.423, 52840.787 24/05/19,15:26:06,04,09,1, 11.9,1,1, 9.706, 10864.450, 317.007, 52842.846 24/05/19,15:26:06,05,09,1, 11.9,1,1, 9.706, 10863.737, 317.174, 52839.576 24/05/19,15:26:06,06,09,1, 11.9,1,1, 9.706, 10862.922, 317.298, 52841.531 24/05/19,15:26:06,07,09,1, 11.9,1,1, 9.706, 10864.353, 317.002, 52841.802 24/05/19,15:26:06,08,09,1, 11.9,1,1, 9.706, 10863.163, 317.528, 52839.870 24/05/19,15:26:06,09,09,1, 11.9,1,1, 9.706, 10863.823, 317.406, 52843.193 24/05/19,15:26:06,10,09,1, 11.9,1,1, 9.706, 10864.586, 317.131, 52840.947 24/05/19,15:26:06,11,09,1, 11.9,1,1, 9.706, 10863.244, 317.398, 52840.720 24/05/19,15:26:06,12,09,1, 11.9,1,1, 9.706, 10864.377, 316.963, 52842.739 24/05/19,15:26:06,13,09,1, 11.9,1,1, 9.706, 10863.782, 317.154, 52839.520 24/05/19,15:26:06,14,09,1, 11.9,1,1, 9.706, 10862.952, 317.408, 52841.602 24/05/19,15:26:06,15,09,1, 11.9,1,1, 9.706, 10864.314, 316.982, 52841.858 24/05/19,15:26:06,16,09,1, 11.9,1,1, 9.706, 10863.125, 317.433, 52839.654 24/05/19,15:26:06,17,09,1, 11.9,1,1, 9.706, 10863.788, 317.327, 52842.927 24/05/19,15:26:06,18,09,1, 11.9,1,1, 9.706, 10864.640, 317.174, 52841.057 24/05/19,15:26:06,19,09,1, 11.9,1,1, 9.706, 10863.201, 317.365, 52840.690 24/05/19,15:26:07,00,09,1, 11.9,1,1, 9.702, 10863.199, 317.365, 52840.690 24/05/19,15:26:07,01,09,1, 11.9,1,1, 9.702, 10863.584, 317.292, 52842.716 24/05/19,15:26:07,02,09,1, 11.9,1,1, 9.702, 10864.622, 317.044, 52841.190 24/05/19,15:26:07,03,09,1, 11.9,1,1, 9.702, 10863.192, 317.322, 52840.567 24/05/19,15:26:07,04,09,1, 11.9,1,1, 9.702, 10864.389, 316.887, 52843.005 24/05/19,15:26:07,05,09,1, 11.9,1,1, 9.702, 10863.946, 317.090, 52839.892 24/05/19,15:26:07,06,09,1, 11.9,1,1, 9.702, 10862.880, 317.244, 52841.331 24/05/19,15:26:07,07,09,1, 11.9,1,1, 9.702, 10864.253, 316.841, 52841.881 24/05/19,15:26:07,08,09,1, 11.9,1,1, 9.702, 10863.099, 317.349, 52839.521 24/05/19,15:26:07,09,09,1, 11.9,1,1, 9.702, 10863.562, 317.282, 52842.734 24/05/19,15:26:07,10,09,1, 11.9,1,1, 9.702, 10864.566, 317.140, 52841.266 24/05/19,15:26:07,11,09,1, 11.9,1,1, 9.702, 10863.242, 317.392, 52840.646 24/05/19,15:26:07,12,09,1, 11.9,1,1, 9.702, 10864.392, 316.898, 52842.977 24/05/19,15:26:07,13,09,1, 11.9,1,1, 9.702, 10863.950, 317.006, 52839.770 24/05/19,15:26:07,14,09,1, 11.9,1,1, 9.702, 10862.911, 317.247, 52841.335 24/05/19,15:26:07,15,09,1, 11.9,1,1, 9.702, 10864.255, 316.888, 52841.979 24/05/19,15:26:07,16,09,1, 11.9,1,1, 9.702, 10863.119, 317.306, 52839.553 24/05/19,15:26:07,17,09,1, 11.9,1,1, 9.702, 10863.525, 317.178, 52842.742 24/05/19,15:26:07,18,09,1, 11.9,1,1, 9.702, 10864.623, 317.045, 52841.336 24/05/19,15:26:07,19,09,1, 11.9,1,1, 9.702, 10863.245, 317.421, 52840.657 24/05/19,15:26:08,00,07,1, 11.9,1,1, 9.704, 10863.241, 317.421, 52840.657 24/05/19,15:26:08,01,07,1, 11.9,1,1, 9.704, 10863.366, 317.186, 52842.559 24/05/19,15:26:08,02,07,1, 11.9,1,1, 9.704, 10864.542, 316.995, 52841.356 24/05/19,15:26:08,03,07,1, 11.9,1,1, 9.704, 10863.137, 317.309, 52840.469 24/05/19,15:26:08,04,07,1, 11.9,1,1, 9.704, 10864.276, 316.845, 52843.049 24/05/19,15:26:08,05,07,1, 11.9,1,1, 9.704, 10864.051, 316.945, 52840.046 24/05/19,15:26:08,06,07,1, 11.9,1,1, 9.704, 10862.863, 317.180, 52841.211 24/05/19,15:26:08,07,07,1, 11.9,1,1, 9.704, 10864.188, 316.720, 52842.017 24/05/19,15:26:08,08,07,1, 11.9,1,1, 9.704, 10863.071, 317.145, 52839.384 24/05/19,15:26:08,09,07,1, 11.9,1,1, 9.704, 10863.329, 317.170, 52842.526 24/05/19,15:26:08,10,07,1, 11.9,1,1, 9.704, 10864.470, 316.974, 52841.371 24/05/19,15:26:08,11,07,1, 11.9,1,1, 9.704, 10863.177, 317.331, 52840.537 24/05/19,15:26:08,12,07,1, 11.9,1,1, 9.704, 10864.210, 316.809, 52843.104 24/05/19,15:26:08,13,07,1, 11.9,1,1, 9.704, 10864.030, 316.812, 52839.956 24/05/19,15:26:08,14,07,1, 11.9,1,1, 9.704, 10862.871, 317.185, 52841.206 24/05/19,15:26:08,15,07,1, 11.9,1,1, 9.704, 10864.216, 316.778, 52842.083 24/05/19,15:26:08,16,07,1, 11.9,1,1, 9.704, 10863.086, 317.162, 52839.470 24/05/19,15:26:08,17,07,1, 11.9,1,1, 9.704, 10863.279, 317.114, 52842.466 24/05/19,15:26:08,18,07,1, 11.9,1,1, 9.704, 10864.479, 316.930, 52841.381 24/05/19,15:26:08,19,07,1, 11.9,1,1, 9.704, 10863.155, 317.339, 52840.477 24/05/19,15:26:09,00,09,1, 11.9,1,1, 9.707, 10863.149, 317.339, 52840.477 24/05/19,15:26:09,01,09,1, 11.9,1,1, 9.707, 10863.154, 317.082, 52842.441 24/05/19,15:26:09,02,09,1, 11.9,1,1, 9.707, 10864.406, 316.899, 52841.510 24/05/19,15:26:09,03,09,1, 11.9,1,1, 9.707, 10863.087, 317.257, 52840.445 24/05/19,15:26:09,04,09,1, 11.9,1,1, 9.707, 10864.149, 316.794, 52843.130 24/05/19,15:26:09,05,09,1, 11.9,1,1, 9.707, 10864.068, 316.753, 52840.108 24/05/19,15:26:09,06,09,1, 11.9,1,1, 9.707, 10862.832, 317.019, 52841.129 24/05/19,15:26:09,07,09,1, 11.9,1,1, 9.707, 10864.166, 316.645, 52842.225 24/05/19,15:26:09,08,09,1, 11.9,1,1, 9.707, 10863.057, 317.063, 52839.420 24/05/19,15:26:09,09,09,1, 11.9,1,1, 9.707, 10863.111, 317.032, 52842.385 24/05/19,15:26:09,10,09,1, 11.9,1,1, 9.707, 10864.381, 316.830, 52841.485 24/05/19,15:26:09,11,09,1, 11.9,1,1, 9.707, 10863.134, 317.324, 52840.509 24/05/19,15:26:09,12,09,1, 11.9,1,1, 9.707, 10864.163, 316.856, 52843.160 24/05/19,15:26:09,13,09,1, 11.9,1,1, 9.707, 10864.121, 316.742, 52840.164 24/05/19,15:26:09,14,09,1, 11.9,1,1, 9.707, 10862.816, 316.977, 52841.097 24/05/19,15:26:09,15,09,1, 11.9,1,1, 9.707, 10864.178, 316.673, 52842.141 24/05/19,15:26:09,16,09,1, 11.9,1,1, 9.707, 10863.064, 317.091, 52839.593 24/05/19,15:26:09,17,09,1, 11.9,1,1, 9.707, 10863.114, 317.038, 52842.347 24/05/19,15:26:09,18,09,1, 11.9,1,1, 9.707, 10864.355, 316.795, 52841.384 24/05/19,15:26:09,19,09,1, 11.9,1,1, 9.707, 10863.077, 317.199, 52840.439 24/05/19,15:26:10,00,08,1, 11.9,1,1, 9.707, 10863.074, 317.199, 52840.439 24/05/19,15:26:10,01,08,1, 11.9,1,1, 9.707, 10863.038, 316.934, 52842.294 24/05/19,15:26:10,02,08,1, 11.9,1,1, 9.707, 10864.356, 316.789, 52841.460 24/05/19,15:26:10,03,08,1, 11.9,1,1, 9.707, 10863.087, 317.162, 52840.366 24/05/19,15:26:10,04,08,1, 11.9,1,1, 9.707, 10864.048, 316.718, 52843.178 24/05/19,15:26:10,05,08,1, 11.9,1,1, 9.707, 10864.066, 316.683, 52840.128 24/05/19,15:26:10,06,08,1, 11.9,1,1, 9.707, 10862.842, 316.913, 52841.162 24/05/19,15:26:10,07,08,1, 11.9,1,1, 9.707, 10864.064, 316.539, 52842.281 24/05/19,15:26:10,08,08,1, 11.9,1,1, 9.707, 10863.068, 316.956, 52839.520 24/05/19,15:26:10,09,08,1, 11.9,1,1, 9.707, 10863.037, 316.955, 52842.352 24/05/19,15:26:10,10,08,1, 11.9,1,1, 9.707, 10864.319, 316.680, 52841.605 24/05/19,15:26:10,11,08,1, 11.9,1,1, 9.707, 10863.041, 317.130, 52840.419 24/05/19,15:26:10,12,08,1, 11.9,1,1, 9.707, 10864.080, 316.762, 52843.178 24/05/19,15:26:10,13,08,1, 11.9,1,1, 9.707, 10864.069, 316.692, 52840.226 24/05/19,15:26:10,14,08,1, 11.9,1,1, 9.707, 10862.775, 316.880, 52841.117 24/05/19,15:26:10,15,08,1, 11.9,1,1, 9.707, 10864.067, 316.476, 52842.149 24/05/19,15:26:10,16,08,1, 11.9,1,1, 9.707, 10863.087, 316.966, 52839.568 24/05/19,15:26:10,17,08,1, 11.9,1,1, 9.707, 10863.003, 316.966, 52842.466 24/05/19,15:26:10,18,08,1, 11.9,1,1, 9.707, 10864.310, 316.648, 52841.537 24/05/19,15:26:10,19,08,1, 11.9,1,1, 9.707, 10863.024, 317.133, 52840.383 24/05/19,15:26:11,00,07,1, 11.9,1,1, 9.708, 10863.016, 317.133, 52840.383 24/05/19,15:26:11,01,07,1, 11.9,1,1, 9.708, 10863.043, 316.848, 52842.359 24/05/19,15:26:11,02,07,1, 11.9,1,1, 9.708, 10864.193, 316.617, 52841.515 24/05/19,15:26:11,03,07,1, 11.9,1,1, 9.708, 10862.936, 317.050, 52840.482 24/05/19,15:26:11,04,07,1, 11.9,1,1, 9.708, 10864.032, 316.672, 52843.230 24/05/19,15:26:11,05,07,1, 11.9,1,1, 9.708, 10863.942, 316.562, 52840.266 24/05/19,15:26:11,06,07,1, 11.9,1,1, 9.708, 10862.708, 316.798, 52841.116 24/05/19,15:26:11,07,07,1, 11.9,1,1, 9.708, 10863.942, 316.405, 52842.152 24/05/19,15:26:11,08,07,1, 11.9,1,1, 9.708, 10862.956, 316.909, 52839.467 24/05/19,15:26:11,09,07,1, 11.9,1,1, 9.708, 10863.040, 316.922, 52842.503 24/05/19,15:26:11,10,07,1, 11.9,1,1, 9.708, 10864.263, 316.647, 52841.560 24/05/19,15:26:11,11,07,1, 11.9,1,1, 9.708, 10862.971, 317.046, 52840.549 24/05/19,15:26:11,12,07,1, 11.9,1,1, 9.708, 10864.014, 316.667, 52843.165 24/05/19,15:26:11,13,07,1, 11.9,1,1, 9.708, 10863.942, 316.663, 52840.396 24/05/19,15:26:11,14,07,1, 11.9,1,1, 9.708, 10862.720, 316.814, 52841.173 24/05/19,15:26:11,15,07,1, 11.9,1,1, 9.708, 10863.922, 316.347, 52842.229 24/05/19,15:26:11,16,07,1, 11.9,1,1, 9.708, 10862.931, 316.795, 52839.534 24/05/19,15:26:11,17,07,1, 11.9,1,1, 9.708, 10863.003, 316.947, 52842.466 24/05/19,15:26:11,18,07,1, 11.9,1,1, 9.708, 10864.195, 316.670, 52841.554 24/05/19,15:26:11,19,07,1, 11.9,1,1, 9.708, 10862.861, 317.043, 52840.465 24/05/19,15:26:12,00,08,1, 11.9,1,1, 9.704, 10862.857, 317.043, 52840.465 24/05/19,15:26:12,01,08,1, 11.9,1,1, 9.704, 10862.983, 316.890, 52842.547 24/05/19,15:26:12,02,08,1, 11.9,1,1, 9.704, 10864.189, 316.597, 52841.463 24/05/19,15:26:12,03,08,1, 11.9,1,1, 9.704, 10862.859, 316.902, 52840.528 24/05/19,15:26:12,04,08,1, 11.9,1,1, 9.704, 10863.953, 316.591, 52843.245 24/05/19,15:26:12,05,08,1, 11.9,1,1, 9.704, 10863.755, 316.605, 52840.170 24/05/19,15:26:12,06,08,1, 11.9,1,1, 9.704, 10862.530, 316.729, 52841.207 24/05/19,15:26:12,07,08,1, 11.9,1,1, 9.704, 10863.865, 316.365, 52842.033 24/05/19,15:26:12,08,08,1, 11.9,1,1, 9.704, 10862.807, 316.764, 52839.469 24/05/19,15:26:12,09,08,1, 11.9,1,1, 9.704, 10862.995, 316.874, 52842.656 24/05/19,15:26:12,10,08,1, 11.9,1,1, 9.704, 10864.145, 316.670, 52841.556 24/05/19,15:26:12,11,08,1, 11.9,1,1, 9.704, 10862.841, 316.895, 52840.472 24/05/19,15:26:12,12,08,1, 11.9,1,1, 9.704, 10863.894, 316.491, 52843.151 24/05/19,15:26:12,13,08,1, 11.9,1,1, 9.704, 10863.675, 316.581, 52840.177 24/05/19,15:26:12,14,08,1, 11.9,1,1, 9.704, 10862.526, 316.799, 52841.240 24/05/19,15:26:12,15,08,1, 11.9,1,1, 9.704, 10863.887, 316.347, 52842.150 24/05/19,15:26:12,16,08,1, 11.9,1,1, 9.704, 10862.782, 316.831, 52839.569 24/05/19,15:26:12,17,08,1, 11.9,1,1, 9.704, 10862.939, 316.786, 52842.604 24/05/19,15:26:12,18,08,1, 11.9,1,1, 9.704, 10864.140, 316.633, 52841.508 24/05/19,15:26:12,19,08,1, 11.9,1,1, 9.704, 10862.843, 316.995, 52840.654 24/05/19,15:26:13,00,07,1, 11.9,1,1, 9.709, 10862.840, 316.995, 52840.654 24/05/19,15:26:13,01,07,1, 11.9,1,1, 9.709, 10862.996, 316.787, 52842.848 24/05/19,15:26:13,02,07,1, 11.9,1,1, 9.709, 10864.053, 316.551, 52841.452 24/05/19,15:26:13,03,07,1, 11.9,1,1, 9.709, 10862.695, 316.846, 52840.659 24/05/19,15:26:13,04,07,1, 11.9,1,1, 9.709, 10863.839, 316.406, 52843.272 24/05/19,15:26:13,05,07,1, 11.9,1,1, 9.709, 10863.468, 316.511, 52839.943 24/05/19,15:26:13,06,07,1, 11.9,1,1, 9.709, 10862.384, 316.727, 52841.382 24/05/19,15:26:13,07,07,1, 11.9,1,1, 9.709, 10863.782, 316.312, 52842.064 24/05/19,15:26:13,08,07,1, 11.9,1,1, 9.709, 10862.584, 316.760, 52839.577 24/05/19,15:26:13,09,07,1, 11.9,1,1, 9.709, 10862.961, 316.789, 52842.912 24/05/19,15:26:13,10,07,1, 11.9,1,1, 9.709, 10864.116, 316.614, 52841.542 24/05/19,15:26:13,11,07,1, 11.9,1,1, 9.709, 10862.715, 316.887, 52840.793 24/05/19,15:26:13,12,07,1, 11.9,1,1, 9.709, 10863.826, 316.398, 52843.102 24/05/19,15:26:13,13,07,1, 11.9,1,1, 9.709, 10863.417, 316.461, 52839.876 24/05/19,15:26:13,14,07,1, 11.9,1,1, 9.709, 10862.353, 316.760, 52841.365 24/05/19,15:26:13,15,07,1, 11.9,1,1, 9.709, 10863.831, 316.407, 52842.105 24/05/19,15:26:13,16,07,1, 11.9,1,1, 9.709, 10862.603, 316.786, 52839.604 24/05/19,15:26:13,17,07,1, 11.9,1,1, 9.709, 10862.963, 316.693, 52842.850 24/05/19,15:26:13,18,07,1, 11.9,1,1, 9.709, 10864.049, 316.469, 52841.472 24/05/19,15:26:13,19,07,1, 11.9,1,1, 9.709, 10862.641, 316.885, 52840.776 24/05/19,15:26:14,00,07,1, 11.9,1,1, 9.702, 10862.640, 316.885, 52840.776 24/05/19,15:26:14,01,07,1, 11.9,1,1, 9.702, 10863.082, 316.657, 52843.069 24/05/19,15:26:14,02,07,1, 11.9,1,1, 9.702, 10863.989, 316.491, 52841.315 24/05/19,15:26:14,03,07,1, 11.9,1,1, 9.702, 10862.611, 316.668, 52840.828 24/05/19,15:26:14,04,07,1, 11.9,1,1, 9.702, 10863.754, 316.218, 52843.072 24/05/19,15:26:14,05,07,1, 11.9,1,1, 9.702, 10863.159, 316.388, 52839.791 24/05/19,15:26:14,06,07,1, 11.9,1,1, 9.702, 10862.269, 316.609, 52841.559 24/05/19,15:26:14,07,07,1, 11.9,1,1, 9.702, 10863.697, 316.294, 52842.076 24/05/19,15:26:14,08,07,1, 11.9,1,1, 9.702, 10862.534, 316.703, 52839.758 24/05/19,15:26:14,09,07,1, 11.9,1,1, 9.702, 10863.097, 316.577, 52843.114 24/05/19,15:26:14,10,07,1, 11.9,1,1, 9.702, 10864.046, 316.443, 52841.305 24/05/19,15:26:14,11,07,1, 11.9,1,1, 9.702, 10862.610, 316.760, 52840.929 24/05/19,15:26:14,12,07,1, 11.9,1,1, 9.702, 10863.762, 316.243, 52843.086 24/05/19,15:26:14,13,07,1, 11.9,1,1, 9.702, 10863.132, 316.328, 52839.698 24/05/19,15:26:14,14,07,1, 11.9,1,1, 9.702, 10862.251, 316.575, 52841.609 24/05/19,15:26:14,15,07,1, 11.9,1,1, 9.702, 10863.657, 316.300, 52842.047 24/05/19,15:26:14,16,07,1, 11.9,1,1, 9.702, 10862.545, 316.782, 52839.853 24/05/19,15:26:14,17,07,1, 11.9,1,1, 9.702, 10863.071, 316.561, 52843.043 24/05/19,15:26:14,18,07,1, 11.9,1,1, 9.702, 10863.988, 316.379, 52841.257 24/05/19,15:26:14,19,07,1, 11.9,1,1, 9.702, 10862.558, 316.731, 52840.823 24/05/19,15:26:15,00,07,1, 12.0,1,1, 9.705, 10862.557, 316.731, 52840.823 24/05/19,15:26:15,01,07,1, 12.0,1,1, 9.705, 10863.191, 316.497, 52843.249 24/05/19,15:26:15,02,07,1, 12.0,1,1, 9.705, 10863.921, 316.396, 52841.165 24/05/19,15:26:15,03,07,1, 12.0,1,1, 9.705, 10862.505, 316.668, 52841.039 24/05/19,15:26:15,04,07,1, 12.0,1,1, 9.705, 10863.699, 316.138, 52842.941 24/05/19,15:26:15,05,07,1, 12.0,1,1, 9.705, 10862.990, 316.341, 52839.602 24/05/19,15:26:15,06,07,1, 12.0,1,1, 9.705, 10862.249, 316.566, 52841.833 24/05/19,15:26:15,07,07,1, 12.0,1,1, 9.705, 10863.683, 316.321, 52842.009 24/05/19,15:26:15,08,07,1, 12.0,1,1, 9.705, 10862.515, 316.728, 52839.976 24/05/19,15:26:15,09,07,1, 12.0,1,1, 9.705, 10863.163, 316.430, 52843.138 24/05/19,15:26:15,10,07,1, 12.0,1,1, 9.705, 10863.893, 316.296, 52841.002 24/05/19,15:26:15,11,07,1, 12.0,1,1, 9.705, 10862.478, 316.717, 52840.894 24/05/19,15:26:15,12,07,1, 12.0,1,1, 9.705, 10863.653, 316.216, 52842.900 24/05/19,15:26:15,13,07,1, 12.0,1,1, 9.705, 10862.967, 316.368, 52839.720 24/05/19,15:26:15,14,07,1, 12.0,1,1, 9.705, 10862.264, 316.479, 52841.720 24/05/19,15:26:15,15,07,1, 12.0,1,1, 9.705, 10863.646, 316.254, 52841.956 24/05/19,15:26:15,16,07,1, 12.0,1,1, 9.705, 10862.478, 316.783, 52839.932 24/05/19,15:26:15,17,07,1, 12.0,1,1, 9.705, 10863.260, 316.494, 52843.231 24/05/19,15:26:15,18,07,1, 12.0,1,1, 9.705, 10863.912, 316.308, 52841.119 24/05/19,15:26:15,19,07,1, 12.0,1,1, 9.705, 10862.426, 316.589, 52840.825 24/05/19,15:26:16,00,08,1, 11.9,1,1, 9.699, 10862.423, 316.589, 52840.825 24/05/19,15:26:16,01,08,1, 11.9,1,1, 9.699, 10863.306, 316.399, 52843.334 24/05/19,15:26:16,02,08,1, 11.9,1,1, 9.699, 10863.848, 316.262, 52840.990 24/05/19,15:26:16,03,08,1, 11.9,1,1, 9.699, 10862.434, 316.606, 52841.175 24/05/19,15:26:16,04,08,1, 11.9,1,1, 9.699, 10863.669, 316.116, 52842.926 24/05/19,15:26:16,05,08,1, 11.9,1,1, 9.699, 10862.771, 316.297, 52839.577 24/05/19,15:26:16,06,08,1, 11.9,1,1, 9.699, 10862.245, 316.504, 52841.931 24/05/19,15:26:16,07,08,1, 11.9,1,1, 9.699, 10863.721, 316.303, 52841.985 24/05/19,15:26:16,08,08,1, 11.9,1,1, 9.699, 10862.427, 316.749, 52840.190 24/05/19,15:26:16,09,08,1, 11.9,1,1, 9.699, 10863.301, 316.470, 52843.375 24/05/19,15:26:16,10,08,1, 11.9,1,1, 9.699, 10863.817, 316.278, 52840.956 24/05/19,15:26:16,11,08,1, 11.9,1,1, 9.699, 10862.350, 316.502, 52841.042 24/05/19,15:26:16,12,08,1, 11.9,1,1, 9.699, 10863.700, 316.142, 52842.931 24/05/19,15:26:16,13,08,1, 11.9,1,1, 9.699, 10862.877, 316.361, 52839.737 24/05/19,15:26:16,14,08,1, 11.9,1,1, 9.699, 10862.194, 316.414, 52841.913 24/05/19,15:26:16,15,08,1, 11.9,1,1, 9.699, 10863.725, 316.248, 52841.884 24/05/19,15:26:16,16,08,1, 11.9,1,1, 9.699, 10862.474, 316.712, 52840.177 24/05/19,15:26:16,17,08,1, 11.9,1,1, 9.699, 10863.303, 316.475, 52843.476 24/05/19,15:26:16,18,08,1, 11.9,1,1, 9.699, 10863.799, 316.294, 52840.990 24/05/19,15:26:16,19,08,1, 11.9,1,1, 9.699, 10862.363, 316.518, 52841.112 24/05/19,15:26:17,00,09,1, 11.9,1,1, 9.703, 10862.356, 316.518, 52841.112 24/05/19,15:26:17,01,09,1, 11.9,1,1, 9.703, 10863.414, 316.352, 52843.399 24/05/19,15:26:17,02,09,1, 11.9,1,1, 9.703, 10863.764, 316.273, 52840.832 24/05/19,15:26:17,03,09,1, 11.9,1,1, 9.703, 10862.375, 316.553, 52841.111 24/05/19,15:26:17,04,09,1, 11.9,1,1, 9.703, 10863.659, 316.137, 52842.848 24/05/19,15:26:17,05,09,1, 11.9,1,1, 9.703, 10862.674, 316.414, 52839.646 24/05/19,15:26:17,06,09,1, 11.9,1,1, 9.703, 10862.273, 316.493, 52842.233 24/05/19,15:26:17,07,09,1, 11.9,1,1, 9.703, 10863.728, 316.270, 52841.949 24/05/19,15:26:17,08,09,1, 11.9,1,1, 9.703, 10862.471, 316.769, 52840.379 24/05/19,15:26:17,09,09,1, 11.9,1,1, 9.703, 10863.406, 316.477, 52843.529 24/05/19,15:26:17,10,09,1, 11.9,1,1, 9.703, 10863.812, 316.302, 52840.909 24/05/19,15:26:17,11,09,1, 11.9,1,1, 9.703, 10862.329, 316.493, 52841.191 24/05/19,15:26:17,12,09,1, 11.9,1,1, 9.703, 10863.587, 316.060, 52842.687 24/05/19,15:26:17,13,09,1, 11.9,1,1, 9.703, 10862.703, 316.469, 52839.606 24/05/19,15:26:17,14,09,1, 11.9,1,1, 9.703, 10862.347, 316.557, 52842.253 24/05/19,15:26:17,15,09,1, 11.9,1,1, 9.703, 10863.803, 316.224, 52842.044 24/05/19,15:26:17,16,09,1, 11.9,1,1, 9.703, 10862.416, 316.662, 52840.450 24/05/19,15:26:17,17,09,1, 11.9,1,1, 9.703, 10863.387, 316.425, 52843.485 24/05/19,15:26:17,18,09,1, 11.9,1,1, 9.703, 10863.821, 316.327, 52840.992 24/05/19,15:26:17,19,09,1, 11.9,1,1, 9.703, 10862.325, 316.516, 52841.215 24/05/19,15:26:18,00,08,1, 12.0,1,1, 9.705, 10862.323, 316.516, 52841.215 24/05/19,15:26:18,01,08,1, 12.0,1,1, 9.705, 10863.487, 316.382, 52843.532 24/05/19,15:26:18,02,08,1, 12.0,1,1, 9.705, 10863.746, 316.239, 52840.817 24/05/19,15:26:18,03,08,1, 12.0,1,1, 9.705, 10862.309, 316.453, 52841.199 24/05/19,15:26:18,04,08,1, 12.0,1,1, 9.705, 10863.614, 316.069, 52842.751 24/05/19,15:26:18,05,08,1, 12.0,1,1, 9.705, 10862.652, 316.503, 52839.673 24/05/19,15:26:18,06,08,1, 12.0,1,1, 9.705, 10862.374, 316.536, 52842.347 24/05/19,15:26:18,07,08,1, 12.0,1,1, 9.705, 10863.784, 316.252, 52841.871 24/05/19,15:26:18,08,08,1, 12.0,1,1, 9.705, 10862.506, 316.672, 52840.419 24/05/19,15:26:18,09,08,1, 12.0,1,1, 9.705, 10863.497, 316.344, 52843.565 24/05/19,15:26:18,10,08,1, 12.0,1,1, 9.705, 10863.684, 316.312, 52840.851 24/05/19,15:26:18,11,08,1, 12.0,1,1, 9.705, 10862.346, 316.499, 52841.253 24/05/19,15:26:18,12,08,1, 12.0,1,1, 9.705, 10863.562, 315.993, 52842.687 24/05/19,15:26:18,13,08,1, 12.0,1,1, 9.705, 10862.639, 316.373, 52839.641 24/05/19,15:26:18,14,08,1, 12.0,1,1, 9.705, 10862.335, 316.546, 52842.369 24/05/19,15:26:18,15,08,1, 12.0,1,1, 9.705, 10863.812, 316.315, 52842.021 24/05/19,15:26:18,16,08,1, 12.0,1,1, 9.705, 10862.459, 316.636, 52840.483 24/05/19,15:26:18,17,08,1, 12.0,1,1, 9.705, 10863.448, 316.346, 52843.633 24/05/19,15:26:18,18,08,1, 12.0,1,1, 9.705, 10863.684, 316.265, 52840.724 24/05/19,15:26:18,19,08,1, 12.0,1,1, 9.705, 10862.359, 316.545, 52841.258 24/05/19,15:26:19,00,08,1, 11.9,1,1, 9.703, 10862.356, 316.545, 52841.258 24/05/19,15:26:19,01,08,1, 11.9,1,1, 9.703, 10863.566, 316.319, 52843.692 24/05/19,15:26:19,02,08,1, 11.9,1,1, 9.703, 10863.662, 316.242, 52840.756 24/05/19,15:26:19,03,08,1, 11.9,1,1, 9.703, 10862.301, 316.418, 52841.361 24/05/19,15:26:19,04,08,1, 11.9,1,1, 9.703, 10863.569, 315.939, 52842.630 24/05/19,15:26:19,05,08,1, 11.9,1,1, 9.703, 10862.578, 316.356, 52839.609 24/05/19,15:26:19,06,08,1, 11.9,1,1, 9.703, 10862.429, 316.507, 52842.555 24/05/19,15:26:19,07,08,1, 11.9,1,1, 9.703, 10863.816, 316.301, 52841.858 24/05/19,15:26:19,08,08,1, 11.9,1,1, 9.703, 10862.457, 316.565, 52840.556 24/05/19,15:26:19,09,08,1, 11.9,1,1, 9.703, 10863.499, 316.166, 52843.554 24/05/19,15:26:19,10,08,1, 11.9,1,1, 9.703, 10863.642, 316.213, 52840.650 24/05/19,15:26:19,11,08,1, 11.9,1,1, 9.703, 10862.359, 316.448, 52841.350 24/05/19,15:26:19,12,08,1, 11.9,1,1, 9.703, 10863.658, 315.957, 52842.665 24/05/19,15:26:19,13,08,1, 11.9,1,1, 9.703, 10862.586, 316.328, 52839.657 24/05/19,15:26:19,14,08,1, 11.9,1,1, 9.703, 10862.448, 316.444, 52842.573 24/05/19,15:26:19,15,08,1, 11.9,1,1, 9.703, 10863.778, 316.305, 52841.877 24/05/19,15:26:19,16,08,1, 11.9,1,1, 9.703, 10862.489, 316.668, 52840.519 24/05/19,15:26:19,17,08,1, 11.9,1,1, 9.703, 10863.547, 316.204, 52843.458 24/05/19,15:26:19,18,08,1, 11.9,1,1, 9.703, 10863.678, 316.156, 52840.661 24/05/19,15:26:19,19,08,1, 11.9,1,1, 9.703, 10862.279, 316.411, 52841.291 24/05/19,15:26:20,00,08,1, 11.9,1,1, 9.704, 10862.273, 316.411, 52841.291 24/05/19,15:26:20,01,08,1, 11.9,1,1, 9.704, 10863.537, 316.159, 52843.524 24/05/19,15:26:20,02,08,1, 11.9,1,1, 9.704, 10863.633, 316.160, 52840.649 24/05/19,15:26:20,03,08,1, 11.9,1,1, 9.704, 10862.291, 316.381, 52841.393 24/05/19,15:26:20,04,08,1, 11.9,1,1, 9.704, 10863.631, 315.938, 52842.602 24/05/19,15:26:20,05,08,1, 11.9,1,1, 9.704, 10862.532, 316.302, 52839.652 24/05/19,15:26:20,06,08,1, 11.9,1,1, 9.704, 10862.524, 316.391, 52842.643 24/05/19,15:26:20,07,08,1, 11.9,1,1, 9.704, 10863.845, 316.231, 52841.902 24/05/19,15:26:20,08,08,1, 11.9,1,1, 9.704, 10862.517, 316.599, 52840.667 24/05/19,15:26:20,09,08,1, 11.9,1,1, 9.704, 10863.521, 316.132, 52843.460 24/05/19,15:26:20,10,08,1, 11.9,1,1, 9.704, 10863.548, 316.154, 52840.619 24/05/19,15:26:20,11,08,1, 11.9,1,1, 9.704, 10862.255, 316.432, 52841.330 24/05/19,15:26:20,12,08,1, 11.9,1,1, 9.704, 10863.592, 316.018, 52842.604 24/05/19,15:26:20,13,08,1, 11.9,1,1, 9.704, 10862.565, 316.334, 52839.684 24/05/19,15:26:20,14,08,1, 11.9,1,1, 9.704, 10862.494, 316.362, 52842.549 24/05/19,15:26:20,15,08,1, 11.9,1,1, 9.704, 10863.848, 316.224, 52841.902 24/05/19,15:26:20,16,08,1, 11.9,1,1, 9.704, 10862.550, 316.607, 52840.706 24/05/19,15:26:20,17,08,1, 11.9,1,1, 9.704, 10863.587, 316.184, 52843.535 24/05/19,15:26:20,18,08,1, 11.9,1,1, 9.704, 10863.615, 316.087, 52840.604 24/05/19,15:26:20,19,08,1, 11.9,1,1, 9.704, 10862.303, 316.317, 52841.382 24/05/19,15:26:21,00,08,1, 11.8,1,1, 9.701, 10862.298, 316.317, 52841.382 24/05/19,15:26:21,01,08,1, 11.8,1,1, 9.701, 10863.595, 316.083, 52843.509 24/05/19,15:26:21,02,08,1, 11.8,1,1, 9.701, 10863.581, 316.054, 52840.630 24/05/19,15:26:21,03,08,1, 11.8,1,1, 9.701, 10862.310, 316.357, 52841.447 24/05/19,15:26:21,04,08,1, 11.8,1,1, 9.701, 10863.604, 315.944, 52842.674 24/05/19,15:26:21,05,08,1, 11.8,1,1, 9.701, 10862.543, 316.231, 52839.740 24/05/19,15:26:21,06,08,1, 11.8,1,1, 9.701, 10862.510, 316.227, 52842.657 24/05/19,15:26:21,07,08,1, 11.8,1,1, 9.701, 10863.848, 316.191, 52841.897 24/05/19,15:26:21,08,08,1, 11.8,1,1, 9.701, 10862.530, 316.525, 52840.796 24/05/19,15:26:21,09,08,1, 11.8,1,1, 9.701, 10863.585, 316.098, 52843.590 24/05/19,15:26:21,10,08,1, 11.8,1,1, 9.701, 10863.526, 316.038, 52840.630 24/05/19,15:26:21,11,08,1, 11.8,1,1, 9.701, 10862.270, 316.255, 52841.434 24/05/19,15:26:21,12,08,1, 11.8,1,1, 9.701, 10863.634, 315.957, 52842.684 24/05/19,15:26:21,13,08,1, 11.8,1,1, 9.701, 10862.552, 316.333, 52839.837 24/05/19,15:26:21,14,08,1, 11.8,1,1, 9.701, 10862.505, 316.268, 52842.679 24/05/19,15:26:21,15,08,1, 11.8,1,1, 9.701, 10863.864, 316.067, 52841.879 24/05/19,15:26:21,16,08,1, 11.8,1,1, 9.701, 10862.559, 316.513, 52840.757 24/05/19,15:26:21,17,08,1, 11.8,1,1, 9.701, 10863.554, 316.101, 52843.576 24/05/19,15:26:21,18,08,1, 11.8,1,1, 9.701, 10863.594, 316.083, 52840.665 24/05/19,15:26:21,19,08,1, 11.8,1,1, 9.701, 10862.273, 316.187, 52841.415 24/05/19,15:26:22,00,08,1, 11.9,1,1, 9.698, 10862.265, 316.187, 52841.415 24/05/19,15:26:22,01,08,1, 11.9,1,1, 9.698, 10863.559, 316.024, 52843.599 24/05/19,15:26:22,02,08,1, 11.9,1,1, 9.698, 10863.599, 315.922, 52840.592 24/05/19,15:26:22,03,08,1, 11.9,1,1, 9.698, 10862.270, 316.172, 52841.429 24/05/19,15:26:22,04,08,1, 11.9,1,1, 9.698, 10863.594, 315.839, 52842.632 24/05/19,15:26:22,05,08,1, 11.9,1,1, 9.698, 10862.626, 316.277, 52839.724 24/05/19,15:26:22,06,08,1, 11.9,1,1, 9.698, 10862.541, 316.188, 52842.611 24/05/19,15:26:22,07,08,1, 11.9,1,1, 9.698, 10863.867, 315.984, 52841.924 24/05/19,15:26:22,08,08,1, 11.9,1,1, 9.698, 10862.544, 316.449, 52840.751 24/05/19,15:26:22,09,08,1, 11.9,1,1, 9.698, 10863.539, 316.071, 52843.560 24/05/19,15:26:22,10,08,1, 11.9,1,1, 9.698, 10863.624, 315.991, 52840.692 24/05/19,15:26:22,11,08,1, 11.9,1,1, 9.698, 10862.264, 316.192, 52841.396 24/05/19,15:26:22,12,08,1, 11.9,1,1, 9.698, 10863.562, 315.788, 52842.649 24/05/19,15:26:22,13,08,1, 11.9,1,1, 9.698, 10862.583, 316.221, 52839.790 24/05/19,15:26:22,14,08,1, 11.9,1,1, 9.698, 10862.505, 316.300, 52842.642 24/05/19,15:26:22,15,08,1, 11.9,1,1, 9.698, 10863.860, 315.975, 52841.920 24/05/19,15:26:22,16,08,1, 11.9,1,1, 9.698, 10862.487, 316.401, 52840.612 24/05/19,15:26:22,17,08,1, 11.9,1,1, 9.698, 10863.617, 316.080, 52843.608 24/05/19,15:26:22,18,08,1, 11.9,1,1, 9.698, 10863.637, 316.045, 52840.759 24/05/19,15:26:22,19,08,1, 11.9,1,1, 9.698, 10862.284, 316.233, 52841.442 24/05/19,15:26:23,00,08,1, 11.9,1,1, 9.708, 10862.281, 316.233, 52841.442 24/05/19,15:26:23,01,08,1, 11.9,1,1, 9.708, 10863.733, 315.994, 52843.193 24/05/19,15:26:23,02,08,1, 11.9,1,1, 9.708, 10863.293, 315.894, 52840.691 24/05/19,15:26:23,03,08,1, 11.9,1,1, 9.708, 10862.631, 316.254, 52842.003 24/05/19,15:26:23,04,08,1, 11.9,1,1, 9.708, 10863.424, 315.632, 52841.899 24/05/19,15:26:23,05,08,1, 11.9,1,1, 9.708, 10862.434, 316.266, 52840.258 24/05/19,15:26:23,06,08,1, 11.9,1,1, 9.708, 10862.860, 316.226, 52842.691 24/05/19,15:26:23,07,08,1, 11.9,1,1, 9.708, 10863.339, 315.851, 52841.234 24/05/19,15:26:23,08,08,1, 11.9,1,1, 9.708, 10862.680, 316.467, 52841.466 24/05/19,15:26:23,09,08,1, 11.9,1,1, 9.708, 10863.670, 316.000, 52843.194 24/05/19,15:26:23,10,08,1, 11.9,1,1, 9.708, 10863.325, 315.995, 52840.742 24/05/19,15:26:23,11,08,1, 11.9,1,1, 9.708, 10862.762, 316.251, 52842.055 24/05/19,15:26:23,12,08,1, 11.9,1,1, 9.708, 10863.453, 315.575, 52841.888 24/05/19,15:26:23,13,08,1, 11.9,1,1, 9.708, 10862.438, 316.204, 52840.216 24/05/19,15:26:23,14,08,1, 11.9,1,1, 9.708, 10862.833, 316.252, 52842.749 24/05/19,15:26:23,15,08,1, 11.9,1,1, 9.708, 10863.458, 315.901, 52841.324 24/05/19,15:26:23,16,08,1, 11.9,1,1, 9.708, 10862.631, 316.490, 52841.312 24/05/19,15:26:23,17,08,1, 11.9,1,1, 9.708, 10863.628, 315.862, 52843.048 24/05/19,15:26:23,18,08,1, 11.9,1,1, 9.708, 10863.324, 315.953, 52840.760 24/05/19,15:26:23,19,08,1, 11.9,1,1, 9.708, 10862.732, 316.331, 52842.131 24/05/19,15:26:24,00,08,1, 11.9,1,1, 9.704, 10862.724, 316.331, 52842.131 24/05/19,15:26:24,01,08,1, 11.9,1,1, 9.704, 10863.642, 316.051, 52843.241 24/05/19,15:26:24,02,08,1, 11.9,1,1, 9.704, 10863.373, 315.920, 52840.848 24/05/19,15:26:24,03,08,1, 11.9,1,1, 9.704, 10862.705, 316.226, 52842.095 24/05/19,15:26:24,04,08,1, 11.9,1,1, 9.704, 10863.502, 315.588, 52842.188 24/05/19,15:26:24,05,08,1, 11.9,1,1, 9.704, 10862.518, 316.110, 52840.203 24/05/19,15:26:24,06,08,1, 11.9,1,1, 9.704, 10862.764, 316.166, 52842.518 24/05/19,15:26:24,07,08,1, 11.9,1,1, 9.704, 10863.363, 315.811, 52841.281 24/05/19,15:26:24,08,08,1, 11.9,1,1, 9.704, 10862.601, 316.396, 52841.281 24/05/19,15:26:24,09,08,1, 11.9,1,1, 9.704, 10863.540, 315.968, 52843.252 24/05/19,15:26:24,10,08,1, 11.9,1,1, 9.704, 10863.386, 315.958, 52840.861 24/05/19,15:26:24,11,08,1, 11.9,1,1, 9.704, 10862.775, 316.278, 52842.039 24/05/19,15:26:24,12,08,1, 11.9,1,1, 9.704, 10863.543, 315.558, 52842.128 24/05/19,15:26:24,13,08,1, 11.9,1,1, 9.704, 10862.529, 316.069, 52840.207 24/05/19,15:26:24,14,08,1, 11.9,1,1, 9.704, 10862.740, 316.170, 52842.548 24/05/19,15:26:24,15,08,1, 11.9,1,1, 9.704, 10863.343, 315.868, 52841.379 24/05/19,15:26:24,16,08,1, 11.9,1,1, 9.704, 10862.530, 316.477, 52841.215 24/05/19,15:26:24,17,08,1, 11.9,1,1, 9.704, 10863.566, 315.902, 52843.283 24/05/19,15:26:24,18,08,1, 11.9,1,1, 9.704, 10863.348, 315.856, 52840.855 24/05/19,15:26:24,19,08,1, 11.9,1,1, 9.704, 10862.853, 316.291, 52842.128 24/05/19,15:26:25,00,08,1, 11.9,1,1, 9.703, 10862.849, 316.291, 52842.128 24/05/19,15:26:25,01,08,1, 11.9,1,1, 9.703, 10863.016, 315.886, 52842.128 24/05/19,15:26:25,02,08,1, 11.9,1,1, 9.703, 10863.398, 316.085, 52841.998 24/05/19,15:26:25,03,08,1, 11.9,1,1, 9.703, 10863.276, 316.287, 52842.038 24/05/19,15:26:25,04,08,1, 11.9,1,1, 9.703, 10863.045, 315.482, 52841.752 24/05/19,15:26:25,05,08,1, 11.9,1,1, 9.703, 10863.132, 316.082, 52841.438 24/05/19,15:26:25,06,08,1, 11.9,1,1, 9.703, 10862.767, 316.002, 52841.635 24/05/19,15:26:25,07,08,1, 11.9,1,1, 9.703, 10862.825, 315.783, 52841.597 24/05/19,15:26:25,08,08,1, 11.9,1,1, 9.703, 10863.112, 316.461, 52841.739 24/05/19,15:26:25,09,08,1, 11.9,1,1, 9.703, 10862.993, 315.820, 52842.035 24/05/19,15:26:25,10,08,1, 11.9,1,1, 9.703, 10863.370, 316.019, 52842.029 24/05/19,15:26:25,11,08,1, 11.9,1,1, 9.703, 10863.346, 316.314, 52841.991 24/05/19,15:26:25,12,08,1, 11.9,1,1, 9.703, 10863.037, 315.505, 52841.763 24/05/19,15:26:25,13,08,1, 11.9,1,1, 9.703, 10863.177, 316.070, 52841.507 24/05/19,15:26:25,14,08,1, 11.9,1,1, 9.703, 10862.729, 315.998, 52841.564 24/05/19,15:26:25,15,08,1, 11.9,1,1, 9.703, 10862.826, 315.724, 52841.557 24/05/19,15:26:25,16,08,1, 11.9,1,1, 9.703, 10863.090, 316.506, 52841.732 24/05/19,15:26:25,17,08,1, 11.9,1,1, 9.703, 10862.963, 315.855, 52842.016 24/05/19,15:26:25,18,08,1, 11.9,1,1, 9.703, 10863.406, 315.979, 52841.945 24/05/19,15:26:25,19,08,1, 11.9,1,1, 9.703, 10863.299, 316.279, 52841.974 24/05/19,15:26:26,00,08,1, 11.9,1,1, 9.703, 10863.291, 316.279, 52841.974 24/05/19,15:26:26,01,08,1, 11.9,1,1, 9.703, 10862.854, 315.908, 52841.881 24/05/19,15:26:26,02,08,1, 11.9,1,1, 9.703, 10863.424, 315.875, 52841.187 24/05/19,15:26:26,03,08,1, 11.9,1,1, 9.703, 10863.025, 316.458, 52842.253 24/05/19,15:26:26,04,08,1, 11.9,1,1, 9.703, 10863.678, 315.678, 52842.768 24/05/19,15:26:26,05,08,1, 11.9,1,1, 9.703, 10862.964, 315.875, 52840.671 24/05/19,15:26:26,06,08,1, 11.9,1,1, 9.703, 10862.825, 316.174, 52842.337 24/05/19,15:26:26,07,08,1, 11.9,1,1, 9.703, 10863.162, 315.598, 52841.483 24/05/19,15:26:26,08,08,1, 11.9,1,1, 9.703, 10862.495, 316.324, 52841.000 24/05/19,15:26:26,09,08,1, 11.9,1,1, 9.703, 10863.129, 316.030, 52842.911 24/05/19,15:26:26,10,08,1, 11.9,1,1, 9.703, 10863.296, 315.807, 52841.189 24/05/19,15:26:26,11,08,1, 11.9,1,1, 9.703, 10863.023, 316.467, 52842.209 24/05/19,15:26:26,12,08,1, 11.9,1,1, 9.703, 10863.644, 315.724, 52842.757 24/05/19,15:26:26,13,08,1, 11.9,1,1, 9.703, 10863.007, 315.924, 52840.712 24/05/19,15:26:26,14,08,1, 11.9,1,1, 9.703, 10862.861, 316.085, 52842.326 24/05/19,15:26:26,15,08,1, 11.9,1,1, 9.703, 10863.205, 315.544, 52841.488 24/05/19,15:26:26,16,08,1, 11.9,1,1, 9.703, 10862.495, 316.314, 52841.001 24/05/19,15:26:26,17,08,1, 11.9,1,1, 9.703, 10863.146, 316.115, 52842.957 24/05/19,15:26:26,18,08,1, 11.9,1,1, 9.703, 10863.284, 315.836, 52841.262 24/05/19,15:26:26,19,08,1, 11.9,1,1, 9.703, 10862.916, 316.400, 52842.100 24/05/19,15:26:27,00,08,1, 11.9,1,1, 9.700, 10862.916, 316.400, 52842.100 24/05/19,15:26:27,01,08,1, 11.9,1,1, 9.700, 10862.894, 316.080, 52842.727 24/05/19,15:26:27,02,08,1, 11.9,1,1, 9.700, 10863.125, 315.750, 52841.193 24/05/19,15:26:27,03,08,1, 11.9,1,1, 9.700, 10862.823, 316.525, 52841.991 24/05/19,15:26:27,04,08,1, 11.9,1,1, 9.700, 10863.640, 315.901, 52843.012 24/05/19,15:26:27,05,08,1, 11.9,1,1, 9.700, 10863.112, 315.920, 52840.990 24/05/19,15:26:27,06,08,1, 11.9,1,1, 9.700, 10862.878, 316.200, 52842.389 24/05/19,15:26:27,07,08,1, 11.9,1,1, 9.700, 10863.270, 315.492, 52841.682 24/05/19,15:26:27,08,08,1, 11.9,1,1, 9.700, 10862.449, 316.217, 52840.599 24/05/19,15:26:27,09,08,1, 11.9,1,1, 9.700, 10862.942, 316.156, 52842.828 24/05/19,15:26:27,10,08,1, 11.9,1,1, 9.700, 10863.155, 315.733, 52841.199 24/05/19,15:26:27,11,08,1, 11.9,1,1, 9.700, 10862.751, 316.405, 52841.883 24/05/19,15:26:27,12,08,1, 11.9,1,1, 9.700, 10863.647, 315.851, 52843.007 24/05/19,15:26:27,13,08,1, 11.9,1,1, 9.700, 10863.150, 315.937, 52841.022 24/05/19,15:26:27,14,08,1, 11.9,1,1, 9.700, 10862.886, 316.254, 52842.590 24/05/19,15:26:27,15,08,1, 11.9,1,1, 9.700, 10863.254, 315.501, 52841.751 24/05/19,15:26:27,16,08,1, 11.9,1,1, 9.700, 10862.448, 316.167, 52840.736 24/05/19,15:26:27,17,08,1, 11.9,1,1, 9.700, 10862.888, 316.218, 52842.821 24/05/19,15:26:27,18,08,1, 11.9,1,1, 9.700, 10863.129, 315.820, 52841.248 24/05/19,15:26:27,19,08,1, 11.9,1,1, 9.700, 10862.722, 316.462, 52841.811 24/05/19,15:26:28,00,08,1, 11.9,1,1, 9.701, 10862.715, 316.462, 52841.811 24/05/19,15:26:28,01,08,1, 11.9,1,1, 9.701, 10862.170, 316.077, 52841.794 24/05/19,15:26:28,02,08,1, 11.9,1,1, 9.701, 10863.361, 315.835, 52842.423 24/05/19,15:26:28,03,08,1, 11.9,1,1, 9.701, 10862.679, 316.325, 52840.788 24/05/19,15:26:28,04,08,1, 11.9,1,1, 9.701, 10862.904, 316.080, 52843.065 24/05/19,15:26:28,05,08,1, 11.9,1,1, 9.701, 10863.814, 316.080, 52842.164 24/05/19,15:26:28,06,08,1, 11.9,1,1, 9.701, 10862.609, 316.161, 52841.258 24/05/19,15:26:28,07,08,1, 11.9,1,1, 9.701, 10863.247, 315.628, 52842.909 24/05/19,15:26:28,08,08,1, 11.9,1,1, 9.701, 10863.120, 316.038, 52840.724 24/05/19,15:26:28,09,08,1, 11.9,1,1, 9.701, 10862.183, 316.133, 52841.837 24/05/19,15:26:28,10,08,1, 11.9,1,1, 9.701, 10863.345, 315.916, 52842.564 24/05/19,15:26:28,11,08,1, 11.9,1,1, 9.701, 10862.697, 316.321, 52840.793 24/05/19,15:26:28,12,08,1, 11.9,1,1, 9.701, 10862.828, 315.997, 52843.048 24/05/19,15:26:28,13,08,1, 11.9,1,1, 9.701, 10863.813, 316.034, 52842.058 24/05/19,15:26:28,14,08,1, 11.9,1,1, 9.701, 10862.658, 316.253, 52841.388 24/05/19,15:26:28,15,08,1, 11.9,1,1, 9.701, 10863.267, 315.706, 52843.048 24/05/19,15:26:28,16,08,1, 11.9,1,1, 9.701, 10862.966, 315.954, 52840.359 24/05/19,15:26:28,17,08,1, 11.9,1,1, 9.701, 10862.432, 316.051, 52842.122 24/05/19,15:26:28,18,08,1, 11.9,1,1, 9.701, 10863.234, 315.831, 52841.999 24/05/19,15:26:28,19,08,1, 11.9,1,1, 9.701, 10862.588, 316.436, 52841.094 24/05/19,15:26:29,00,08,1, 11.9,1,1, 9.707, 10862.582, 316.436, 52841.094 24/05/19,15:26:29,01,08,1, 11.9,1,1, 9.707, 10862.425, 316.129, 52842.082 24/05/19,15:26:29,02,08,1, 11.9,1,1, 9.707, 10863.119, 315.760, 52842.074 24/05/19,15:26:29,03,08,1, 11.9,1,1, 9.707, 10862.521, 316.284, 52840.843 24/05/19,15:26:29,04,08,1, 11.9,1,1, 9.707, 10862.747, 316.054, 52842.889 24/05/19,15:26:29,05,08,1, 11.9,1,1, 9.707, 10863.406, 315.965, 52841.869 24/05/19,15:26:29,06,08,1, 11.9,1,1, 9.707, 10862.774, 316.433, 52841.793 24/05/19,15:26:29,07,08,1, 11.9,1,1, 9.707, 10863.377, 315.732, 52843.081 24/05/19,15:26:29,08,08,1, 11.9,1,1, 9.707, 10863.090, 315.906, 52840.973 24/05/19,15:26:29,09,08,1, 11.9,1,1, 9.707, 10862.432, 316.065, 52842.049 24/05/19,15:26:29,10,08,1, 11.9,1,1, 9.707, 10863.107, 315.706, 52842.146 24/05/19,15:26:29,11,08,1, 11.9,1,1, 9.707, 10862.517, 316.250, 52840.873 24/05/19,15:26:29,12,08,1, 11.9,1,1, 9.707, 10862.700, 316.014, 52842.849 24/05/19,15:26:29,13,08,1, 11.9,1,1, 9.707, 10863.420, 315.904, 52841.838 24/05/19,15:26:29,14,08,1, 11.9,1,1, 9.707, 10862.729, 316.423, 52841.799 24/05/19,15:26:29,15,08,1, 11.9,1,1, 9.707, 10863.354, 315.824, 52843.117 24/05/19,15:26:29,16,08,1, 11.9,1,1, 9.707, 10863.039, 315.948, 52840.830 24/05/19,15:26:29,17,08,1, 11.9,1,1, 9.707, 10862.714, 316.089, 52842.068 24/05/19,15:26:29,18,08,1, 11.9,1,1, 9.707, 10862.848, 315.579, 52841.700 24/05/19,15:26:29,19,08,1, 11.9,1,1, 9.707, 10862.626, 316.416, 52841.372 24/05/19,15:26:30,00,08,1, 11.9,1,1, 9.703, 10862.623, 316.416, 52841.372 24/05/19,15:26:30,01,08,1, 11.9,1,1, 9.703, 10862.811, 316.196, 52842.295 24/05/19,15:26:30,02,08,1, 11.9,1,1, 9.703, 10862.926, 315.632, 52841.874 24/05/19,15:26:30,03,08,1, 11.9,1,1, 9.703, 10862.611, 316.265, 52841.214 24/05/19,15:26:30,04,08,1, 11.9,1,1, 9.703, 10862.627, 316.024, 52842.328 24/05/19,15:26:30,05,08,1, 11.9,1,1, 9.703, 10862.913, 315.813, 52841.731 24/05/19,15:26:30,06,08,1, 11.9,1,1, 9.703, 10862.860, 316.539, 52842.073 24/05/19,15:26:30,07,08,1, 11.9,1,1, 9.703, 10863.184, 315.901, 52842.794 24/05/19,15:26:30,08,08,1, 11.9,1,1, 9.703, 10863.174, 315.995, 52841.535 24/05/19,15:26:30,09,08,1, 11.9,1,1, 9.703, 10862.818, 316.178, 52842.158 24/05/19,15:26:30,10,08,1, 11.9,1,1, 9.703, 10862.943, 315.628, 52841.855 24/05/19,15:26:30,11,08,1, 11.9,1,1, 9.703, 10862.591, 316.287, 52841.079 24/05/19,15:26:30,12,08,1, 11.9,1,1, 9.703, 10862.597, 316.122, 52842.343 24/05/19,15:26:30,13,08,1, 11.9,1,1, 9.703, 10862.956, 315.840, 52841.733 24/05/19,15:26:30,14,08,1, 11.9,1,1, 9.703, 10862.824, 316.477, 52841.890 24/05/19,15:26:30,15,08,1, 11.9,1,1, 9.703, 10863.201, 315.880, 52842.853 24/05/19,15:26:30,16,08,1, 11.9,1,1, 9.703, 10863.201, 316.042, 52841.628 24/05/19,15:26:30,17,08,1, 11.9,1,1, 9.703, 10862.873, 316.246, 52842.168 24/05/19,15:26:30,18,08,1, 11.9,1,1, 9.703, 10862.937, 315.537, 52841.973 24/05/19,15:26:30,19,08,1, 11.9,1,1, 9.703, 10862.586, 316.189, 52841.170 24/05/19,15:26:31,00,09,1, 11.9,1,1, 9.702, 10862.582, 316.189, 52841.170 24/05/19,15:26:31,01,09,1, 11.9,1,1, 9.702, 10862.945, 316.293, 52842.325 24/05/19,15:26:31,02,09,1, 11.9,1,1, 9.702, 10863.056, 315.620, 52842.310 24/05/19,15:26:31,03,09,1, 11.9,1,1, 9.702, 10862.751, 316.178, 52841.264 24/05/19,15:26:31,04,09,1, 11.9,1,1, 9.702, 10862.513, 316.155, 52842.183 24/05/19,15:26:31,05,09,1, 11.9,1,1, 9.702, 10862.765, 315.767, 52841.721 24/05/19,15:26:31,06,09,1, 11.9,1,1, 9.702, 10862.677, 316.453, 52841.755 24/05/19,15:26:31,07,09,1, 11.9,1,1, 9.702, 10862.982, 316.028, 52842.843 24/05/19,15:26:31,08,09,1, 11.9,1,1, 9.702, 10863.189, 316.067, 52841.934 24/05/19,15:26:31,09,09,1, 11.9,1,1, 9.702, 10862.950, 316.334, 52842.159 24/05/19,15:26:31,10,09,1, 11.9,1,1, 9.702, 10863.072, 315.604, 52842.284 24/05/19,15:26:31,11,09,1, 11.9,1,1, 9.702, 10862.778, 316.100, 52841.263 24/05/19,15:26:31,12,09,1, 11.9,1,1, 9.702, 10862.539, 316.132, 52842.157 24/05/19,15:26:31,13,09,1, 11.9,1,1, 9.702, 10862.824, 315.825, 52841.809 24/05/19,15:26:31,14,09,1, 11.9,1,1, 9.702, 10862.627, 316.459, 52841.734 24/05/19,15:26:31,15,09,1, 11.9,1,1, 9.702, 10862.909, 316.018, 52842.782 24/05/19,15:26:31,16,09,1, 11.9,1,1, 9.702, 10863.192, 316.056, 52841.897 24/05/19,15:26:31,17,09,1, 11.9,1,1, 9.702, 10862.890, 316.384, 52842.277 24/05/19,15:26:31,18,09,1, 11.9,1,1, 9.702, 10863.081, 315.577, 52842.350 24/05/19,15:26:31,19,09,1, 11.9,1,1, 9.702, 10862.814, 316.061, 52841.199 24/05/19,15:26:32,00,08,1, 11.9,1,1, 9.705, 10862.807, 316.061, 52841.199 24/05/19,15:26:32,01,08,1, 11.9,1,1, 9.705, 10862.972, 316.471, 52842.407 24/05/19,15:26:32,02,08,1, 11.9,1,1, 9.705, 10863.061, 315.695, 52842.527 24/05/19,15:26:32,03,08,1, 11.9,1,1, 9.705, 10862.962, 316.075, 52841.466 24/05/19,15:26:32,04,08,1, 11.9,1,1, 9.705, 10862.626, 316.206, 52842.293 24/05/19,15:26:32,05,08,1, 11.9,1,1, 9.705, 10862.759, 315.741, 52841.946 24/05/19,15:26:32,06,08,1, 11.9,1,1, 9.705, 10862.541, 316.415, 52841.572 24/05/19,15:26:32,07,08,1, 11.9,1,1, 9.705, 10862.681, 316.071, 52842.609 24/05/19,15:26:32,08,08,1, 11.9,1,1, 9.705, 10863.045, 316.052, 52841.916 24/05/19,15:26:32,09,08,1, 11.9,1,1, 9.705, 10862.889, 316.541, 52842.319 24/05/19,15:26:32,10,08,1, 11.9,1,1, 9.705, 10863.136, 315.764, 52842.622 24/05/19,15:26:32,11,08,1, 11.9,1,1, 9.705, 10862.907, 316.028, 52841.538 24/05/19,15:26:32,12,08,1, 11.9,1,1, 9.705, 10862.643, 316.181, 52842.172 24/05/19,15:26:32,13,08,1, 11.9,1,1, 9.705, 10862.754, 315.735, 52842.044 24/05/19,15:26:32,14,08,1, 11.9,1,1, 9.705, 10862.461, 316.489, 52841.517 24/05/19,15:26:32,15,08,1, 11.9,1,1, 9.705, 10862.629, 316.039, 52842.594 24/05/19,15:26:32,16,08,1, 11.9,1,1, 9.705, 10863.037, 316.013, 52842.099 24/05/19,15:26:32,17,08,1, 11.9,1,1, 9.705, 10862.875, 316.535, 52842.419 24/05/19,15:26:32,18,08,1, 11.9,1,1, 9.705, 10863.092, 315.808, 52842.677 24/05/19,15:26:32,19,08,1, 11.9,1,1, 9.705, 10862.922, 316.039, 52841.611 24/05/19,15:26:33,00,08,1, 11.9,1,1, 9.702, 10862.916, 316.039, 52841.611 24/05/19,15:26:33,01,08,1, 11.9,1,1, 9.702, 10862.322, 316.522, 52841.409 24/05/19,15:26:33,02,08,1, 11.9,1,1, 9.702, 10863.204, 315.992, 52843.834 24/05/19,15:26:33,03,08,1, 11.9,1,1, 9.702, 10863.280, 315.997, 52841.330 24/05/19,15:26:33,04,08,1, 11.9,1,1, 9.702, 10862.098, 316.252, 52841.952 24/05/19,15:26:33,05,08,1, 11.9,1,1, 9.702, 10863.219, 315.782, 52843.007 24/05/19,15:26:33,06,08,1, 11.9,1,1, 9.702, 10862.359, 316.218, 52840.500 24/05/19,15:26:33,07,08,1, 11.9,1,1, 9.702, 10862.171, 316.230, 52842.986 24/05/19,15:26:33,08,08,1, 11.9,1,1, 9.702, 10863.367, 315.983, 52842.309 24/05/19,15:26:33,09,08,1, 11.9,1,1, 9.702, 10862.287, 316.465, 52841.293 24/05/19,15:26:33,10,08,1, 11.9,1,1, 9.702, 10863.155, 316.065, 52843.919 24/05/19,15:26:33,11,08,1, 11.9,1,1, 9.702, 10863.299, 315.999, 52841.416 24/05/19,15:26:33,12,08,1, 11.9,1,1, 9.702, 10862.173, 316.221, 52841.903 24/05/19,15:26:33,13,08,1, 11.9,1,1, 9.702, 10863.264, 315.791, 52842.985 24/05/19,15:26:33,14,08,1, 11.9,1,1, 9.702, 10862.330, 316.261, 52840.434 24/05/19,15:26:33,15,08,1, 11.9,1,1, 9.702, 10862.174, 316.246, 52842.811 24/05/19,15:26:33,16,08,1, 11.9,1,1, 9.702, 10863.255, 315.968, 52841.978 24/05/19,15:26:33,17,08,1, 11.9,1,1, 9.702, 10862.694, 316.443, 52841.330 24/05/19,15:26:33,18,08,1, 11.9,1,1, 9.702, 10862.817, 316.032, 52843.410 24/05/19,15:26:33,19,08,1, 11.9,1,1, 9.702, 10863.507, 316.212, 52842.153 24/05/19,15:26:34,00,08,1, 11.9,1,1, 9.704, 10863.500, 316.212, 52842.153 24/05/19,15:26:34,01,08,1, 11.9,1,1, 9.704, 10862.928, 316.700, 52842.267 24/05/19,15:26:34,02,08,1, 11.9,1,1, 9.704, 10862.669, 316.012, 52842.439 24/05/19,15:26:34,03,08,1, 11.9,1,1, 9.704, 10863.094, 316.194, 52842.539 24/05/19,15:26:34,04,08,1, 11.9,1,1, 9.704, 10862.882, 316.313, 52842.119 24/05/19,15:26:34,05,08,1, 11.9,1,1, 9.704, 10862.451, 315.669, 52842.127 24/05/19,15:26:34,06,08,1, 11.9,1,1, 9.704, 10862.801, 316.454, 52842.110 24/05/19,15:26:34,07,08,1, 11.9,1,1, 9.704, 10862.278, 316.146, 52841.813 24/05/19,15:26:34,08,08,1, 11.9,1,1, 9.704, 10862.530, 316.009, 52842.163 24/05/19,15:26:34,09,08,1, 11.9,1,1, 9.704, 10862.924, 316.626, 52842.318 24/05/19,15:26:34,10,08,1, 11.9,1,1, 9.704, 10862.572, 315.980, 52842.329 24/05/19,15:26:34,11,08,1, 11.9,1,1, 9.704, 10863.189, 316.255, 52842.564 24/05/19,15:26:34,12,08,1, 11.9,1,1, 9.704, 10862.876, 316.369, 52842.141 24/05/19,15:26:34,13,08,1, 11.9,1,1, 9.704, 10862.581, 315.772, 52843.035 24/05/19,15:26:34,14,08,1, 11.9,1,1, 9.704, 10862.691, 316.252, 52841.329 24/05/19,15:26:34,15,08,1, 11.9,1,1, 9.704, 10861.932, 316.208, 52842.039 24/05/19,15:26:34,16,08,1, 11.9,1,1, 9.704, 10862.964, 316.070, 52842.664 24/05/19,15:26:34,17,08,1, 11.9,1,1, 9.704, 10862.479, 316.523, 52841.307 24/05/19,15:26:34,18,08,1, 11.9,1,1, 9.704, 10862.623, 316.048, 52843.059 24/05/19,15:26:34,19,08,1, 11.9,1,1, 9.704, 10863.426, 316.160, 52842.384 24/05/19,15:26:35,00,08,1, 11.8,1,1, 9.702, 10863.425, 316.160, 52842.384 24/05/19,15:26:35,01,08,1, 11.8,1,1, 9.702, 10862.440, 316.579, 52841.291 24/05/19,15:26:35,02,08,1, 11.8,1,1, 9.702, 10862.501, 316.243, 52843.131 24/05/19,15:26:35,03,08,1, 11.8,1,1, 9.702, 10863.397, 316.272, 52842.480 24/05/19,15:26:35,04,08,1, 11.8,1,1, 9.702, 10862.349, 316.382, 52841.604 24/05/19,15:26:35,05,08,1, 11.8,1,1, 9.702, 10862.842, 315.834, 52843.041 24/05/19,15:26:35,06,08,1, 11.8,1,1, 9.702, 10862.758, 316.204, 52841.300 24/05/19,15:26:35,07,08,1, 11.8,1,1, 9.702, 10861.863, 316.278, 52841.982 24/05/19,15:26:35,08,08,1, 11.8,1,1, 9.702, 10862.842, 316.050, 52842.707 24/05/19,15:26:35,09,08,1, 11.8,1,1, 9.702, 10862.340, 316.502, 52841.250 24/05/19,15:26:35,10,08,1, 11.8,1,1, 9.702, 10862.430, 316.225, 52843.041 24/05/19,15:26:35,11,08,1, 11.8,1,1, 9.702, 10863.408, 316.284, 52842.503 24/05/19,15:26:35,12,08,1, 11.8,1,1, 9.702, 10862.401, 316.550, 52841.770 24/05/19,15:26:35,13,08,1, 11.8,1,1, 9.702, 10862.814, 315.914, 52843.093 24/05/19,15:26:35,14,08,1, 11.8,1,1, 9.702, 10862.788, 316.247, 52841.245 24/05/19,15:26:35,15,08,1, 11.8,1,1, 9.702, 10861.884, 316.272, 52841.978 24/05/19,15:26:35,16,08,1, 11.8,1,1, 9.702, 10862.828, 316.103, 52842.749 24/05/19,15:26:35,17,08,1, 11.8,1,1, 9.702, 10862.384, 316.569, 52841.271 24/05/19,15:26:35,18,08,1, 11.8,1,1, 9.702, 10862.423, 316.237, 52843.021 24/05/19,15:26:35,19,08,1, 11.8,1,1, 9.702, 10863.369, 316.240, 52842.471 24/05/19,15:26:36,00,08,1, 11.9,1,1, 9.696, 10863.366, 316.240, 52842.471 24/05/19,15:26:36,01,08,1, 11.9,1,1, 9.696, 10862.627, 316.688, 52842.182 24/05/19,15:26:36,02,08,1, 11.9,1,1, 9.696, 10862.340, 316.183, 52842.256 24/05/19,15:26:36,03,08,1, 11.9,1,1, 9.696, 10862.900, 316.313, 52842.662 24/05/19,15:26:36,04,08,1, 11.9,1,1, 9.696, 10862.920, 316.684, 52842.544 24/05/19,15:26:36,05,08,1, 11.9,1,1, 9.696, 10862.461, 315.801, 52842.190 24/05/19,15:26:36,06,08,1, 11.9,1,1, 9.696, 10862.779, 316.369, 52842.183 24/05/19,15:26:36,07,08,1, 11.9,1,1, 9.696, 10862.262, 316.271, 52841.846 24/05/19,15:26:36,08,08,1, 11.9,1,1, 9.696, 10862.231, 316.032, 52842.032 24/05/19,15:26:36,09,08,1, 11.9,1,1, 9.696, 10862.625, 316.749, 52842.237 24/05/19,15:26:36,10,08,1, 11.9,1,1, 9.696, 10862.319, 316.169, 52842.219 24/05/19,15:26:36,11,08,1, 11.9,1,1, 9.696, 10862.849, 316.274, 52842.571 24/05/19,15:26:36,12,08,1, 11.9,1,1, 9.696, 10862.956, 316.641, 52842.521 24/05/19,15:26:36,13,08,1, 11.9,1,1, 9.696, 10862.516, 315.860, 52842.272 24/05/19,15:26:36,14,08,1, 11.9,1,1, 9.696, 10862.759, 316.391, 52842.202 24/05/19,15:26:36,15,08,1, 11.9,1,1, 9.696, 10862.246, 316.239, 52841.841 24/05/19,15:26:36,16,08,1, 11.9,1,1, 9.696, 10862.228, 315.979, 52842.045 24/05/19,15:26:36,17,08,1, 11.9,1,1, 9.696, 10862.665, 316.840, 52842.322 24/05/19,15:26:36,18,08,1, 11.9,1,1, 9.696, 10862.348, 316.257, 52842.300 24/05/19,15:26:36,19,08,1, 11.9,1,1, 9.696, 10862.889, 316.276, 52842.582 24/05/19,15:26:37,00,08,1, 11.9,1,1, 9.704, 10862.882, 316.276, 52842.582 24/05/19,15:26:37,01,08,1, 11.9,1,1, 9.704, 10862.596, 316.741, 52842.253 24/05/19,15:26:37,02,08,1, 11.9,1,1, 9.704, 10862.276, 316.175, 52842.192 24/05/19,15:26:37,03,08,1, 11.9,1,1, 9.704, 10862.779, 316.342, 52842.634 24/05/19,15:26:37,04,08,1, 11.9,1,1, 9.704, 10862.945, 316.787, 52842.600 24/05/19,15:26:37,05,08,1, 11.9,1,1, 9.704, 10862.522, 315.914, 52842.355 24/05/19,15:26:37,06,08,1, 11.9,1,1, 9.704, 10862.836, 316.411, 52842.231 24/05/19,15:26:37,07,08,1, 11.9,1,1, 9.704, 10862.355, 316.338, 52842.051 24/05/19,15:26:37,08,08,1, 11.9,1,1, 9.704, 10862.178, 316.024, 52842.077 24/05/19,15:26:37,09,08,1, 11.9,1,1, 9.704, 10862.638, 316.792, 52842.215 24/05/19,15:26:37,10,08,1, 11.9,1,1, 9.704, 10862.283, 316.241, 52842.261 24/05/19,15:26:37,11,08,1, 11.9,1,1, 9.704, 10862.743, 316.318, 52842.711 24/05/19,15:26:37,12,08,1, 11.9,1,1, 9.704, 10862.899, 316.733, 52842.713 24/05/19,15:26:37,13,08,1, 11.9,1,1, 9.704, 10862.524, 315.995, 52842.425 24/05/19,15:26:37,14,08,1, 11.9,1,1, 9.704, 10862.850, 316.448, 52842.447 24/05/19,15:26:37,15,08,1, 11.9,1,1, 9.704, 10862.297, 316.333, 52841.960 24/05/19,15:26:37,16,08,1, 11.9,1,1, 9.704, 10862.144, 315.926, 52842.031 24/05/19,15:26:37,17,08,1, 11.9,1,1, 9.704, 10862.587, 316.781, 52842.320 24/05/19,15:26:37,18,08,1, 11.9,1,1, 9.704, 10862.253, 316.322, 52842.385 24/05/19,15:26:37,19,08,1, 11.9,1,1, 9.704, 10862.715, 316.321, 52842.677 24/05/19,15:26:38,00,08,1, 11.9,1,1, 9.700, 10862.707, 316.321, 52842.677 24/05/19,15:26:38,01,08,1, 11.9,1,1, 9.700, 10862.164, 316.698, 52841.879 24/05/19,15:26:38,02,08,1, 11.9,1,1, 9.700, 10862.366, 316.358, 52842.987 24/05/19,15:26:38,03,08,1, 11.9,1,1, 9.700, 10862.645, 316.230, 52842.143 24/05/19,15:26:38,04,08,1, 11.9,1,1, 9.700, 10862.593, 316.824, 52842.800 24/05/19,15:26:38,05,08,1, 11.9,1,1, 9.700, 10862.886, 316.112, 52843.089 24/05/19,15:26:38,06,08,1, 11.9,1,1, 9.700, 10862.602, 316.322, 52841.813 24/05/19,15:26:38,07,08,1, 11.9,1,1, 9.700, 10862.306, 316.471, 52842.474 24/05/19,15:26:38,08,08,1, 11.9,1,1, 9.700, 10862.421, 315.867, 52841.972 24/05/19,15:26:38,09,08,1, 11.9,1,1, 9.700, 10862.122, 316.749, 52841.777 24/05/19,15:26:38,10,08,1, 11.9,1,1, 9.700, 10862.431, 316.437, 52842.918 24/05/19,15:26:38,11,08,1, 11.9,1,1, 9.700, 10862.663, 316.224, 52842.045 24/05/19,15:26:38,12,08,1, 11.9,1,1, 9.700, 10862.580, 316.774, 52842.663 24/05/19,15:26:38,13,08,1, 11.9,1,1, 9.700, 10862.877, 316.062, 52842.900 24/05/19,15:26:38,14,08,1, 11.9,1,1, 9.700, 10862.659, 316.403, 52841.811 24/05/19,15:26:38,15,08,1, 11.9,1,1, 9.700, 10862.350, 316.514, 52842.629 24/05/19,15:26:38,16,08,1, 11.9,1,1, 9.700, 10862.443, 315.873, 52841.934 24/05/19,15:26:38,17,08,1, 11.9,1,1, 9.700, 10862.122, 316.707, 52841.725 24/05/19,15:26:38,18,08,1, 11.9,1,1, 9.700, 10862.396, 316.455, 52842.980 24/05/19,15:26:38,19,08,1, 11.9,1,1, 9.700, 10862.690, 316.267, 52842.221 24/05/19,15:26:39,00,09,1, 12.0,1,1, 9.703, 10862.682, 316.267, 52842.221 24/05/19,15:26:39,01,09,1, 12.0,1,1, 9.703, 10862.098, 316.712, 52841.656 24/05/19,15:26:39,02,09,1, 12.0,1,1, 9.703, 10862.300, 316.496, 52842.929 24/05/19,15:26:39,03,09,1, 12.0,1,1, 9.703, 10862.507, 316.198, 52842.024 24/05/19,15:26:39,04,09,1, 12.0,1,1, 9.703, 10862.441, 316.832, 52842.631 24/05/19,15:26:39,05,09,1, 12.0,1,1, 9.703, 10862.889, 316.233, 52843.115 24/05/19,15:26:39,06,09,1, 12.0,1,1, 9.703, 10862.653, 316.400, 52841.910 24/05/19,15:26:39,07,09,1, 12.0,1,1, 9.703, 10862.389, 316.535, 52842.637 24/05/19,15:26:39,08,09,1, 12.0,1,1, 9.703, 10862.448, 315.873, 52842.093 24/05/19,15:26:39,09,09,1, 12.0,1,1, 9.703, 10862.095, 316.642, 52841.759 24/05/19,15:26:39,10,09,1, 12.0,1,1, 9.703, 10862.291, 316.484, 52842.964 24/05/19,15:26:39,11,09,1, 12.0,1,1, 9.703, 10862.588, 316.279, 52842.161 24/05/19,15:26:39,12,09,1, 12.0,1,1, 9.703, 10862.427, 316.815, 52842.659 24/05/19,15:26:39,13,09,1, 12.0,1,1, 9.703, 10862.749, 316.120, 52843.061 24/05/19,15:26:39,14,09,1, 12.0,1,1, 9.703, 10862.622, 316.334, 52841.861 24/05/19,15:26:39,15,09,1, 12.0,1,1, 9.703, 10862.348, 316.573, 52842.736 24/05/19,15:26:39,16,09,1, 12.0,1,1, 9.703, 10862.391, 315.895, 52842.133 24/05/19,15:26:39,17,09,1, 12.0,1,1, 9.703, 10862.022, 316.582, 52841.630 24/05/19,15:26:39,18,09,1, 12.0,1,1, 9.703, 10862.240, 316.421, 52842.909 24/05/19,15:26:39,19,09,1, 12.0,1,1, 9.703, 10862.525, 316.311, 52842.137 24/05/19,15:26:40,00,09,1, 11.9,1,1, 9.700, 10862.523, 316.311, 52842.137 24/05/19,15:26:40,01,09,1, 11.9,1,1, 9.700, 10862.091, 316.627, 52841.616 24/05/19,15:26:40,02,09,1, 11.9,1,1, 9.700, 10862.133, 316.534, 52842.941 24/05/19,15:26:40,03,09,1, 11.9,1,1, 9.700, 10862.397, 316.189, 52842.080 24/05/19,15:26:40,04,09,1, 11.9,1,1, 9.700, 10862.295, 316.802, 52842.551 24/05/19,15:26:40,05,09,1, 11.9,1,1, 9.700, 10862.771, 316.231, 52843.254 24/05/19,15:26:40,06,09,1, 11.9,1,1, 9.700, 10862.610, 316.384, 52842.040 24/05/19,15:26:40,07,09,1, 11.9,1,1, 9.700, 10862.311, 316.687, 52842.794 24/05/19,15:26:40,08,09,1, 11.9,1,1, 9.700, 10862.438, 315.866, 52842.264 24/05/19,15:26:40,09,09,1, 11.9,1,1, 9.700, 10862.047, 316.591, 52841.669 24/05/19,15:26:40,10,09,1, 11.9,1,1, 9.700, 10862.170, 316.531, 52842.893 24/05/19,15:26:40,11,09,1, 11.9,1,1, 9.700, 10862.406, 316.268, 52842.076 24/05/19,15:26:40,12,09,1, 11.9,1,1, 9.700, 10862.328, 316.899, 52842.509 24/05/19,15:26:40,13,09,1, 11.9,1,1, 9.700, 10862.690, 316.143, 52843.155 24/05/19,15:26:40,14,09,1, 11.9,1,1, 9.700, 10862.605, 316.342, 52842.038 24/05/19,15:26:40,15,09,1, 11.9,1,1, 9.700, 10862.352, 316.678, 52842.751 24/05/19,15:26:40,16,09,1, 11.9,1,1, 9.700, 10862.448, 315.958, 52842.231 24/05/19,15:26:40,17,09,1, 11.9,1,1, 9.700, 10862.038, 316.576, 52841.706 24/05/19,15:26:40,18,09,1, 11.9,1,1, 9.700, 10862.113, 316.487, 52842.913 24/05/19,15:26:40,19,09,1, 11.9,1,1, 9.700, 10862.415, 316.237, 52842.087 24/05/19,15:26:41,00,09,1, 11.9,1,1, 9.701, 10862.406, 316.237, 52842.087 24/05/19,15:26:41,01,09,1, 11.9,1,1, 9.701, 10861.995, 316.516, 52841.684 24/05/19,15:26:41,02,09,1, 11.9,1,1, 9.701, 10862.049, 316.600, 52842.912 24/05/19,15:26:41,03,09,1, 11.9,1,1, 9.701, 10862.271, 316.246, 52842.227 24/05/19,15:26:41,04,09,1, 11.9,1,1, 9.701, 10862.126, 316.932, 52842.487 24/05/19,15:26:41,05,09,1, 11.9,1,1, 9.701, 10862.572, 316.298, 52843.243 24/05/19,15:26:41,06,09,1, 11.9,1,1, 9.701, 10862.575, 316.377, 52842.061 24/05/19,15:26:41,07,09,1, 11.9,1,1, 9.701, 10862.362, 316.765, 52842.957 24/05/19,15:26:41,08,09,1, 11.9,1,1, 9.701, 10862.446, 316.009, 52842.551 24/05/19,15:26:41,09,09,1, 11.9,1,1, 9.701, 10862.008, 316.536, 52841.668 24/05/19,15:26:41,10,09,1, 11.9,1,1, 9.701, 10861.986, 316.457, 52842.811 24/05/19,15:26:41,11,09,1, 11.9,1,1, 9.701, 10862.219, 316.211, 52842.077 24/05/19,15:26:41,12,09,1, 11.9,1,1, 9.701, 10862.116, 316.997, 52842.556 24/05/19,15:26:41,13,09,1, 11.9,1,1, 9.701, 10862.569, 316.329, 52843.400 24/05/19,15:26:41,14,09,1, 11.9,1,1, 9.701, 10862.523, 316.334, 52842.034 24/05/19,15:26:41,15,09,1, 11.9,1,1, 9.701, 10862.355, 316.735, 52842.873 24/05/19,15:26:41,16,09,1, 11.9,1,1, 9.701, 10862.449, 316.066, 52842.560 24/05/19,15:26:41,17,09,1, 11.9,1,1, 9.701, 10861.996, 316.585, 52841.702 24/05/19,15:26:41,18,09,1, 11.9,1,1, 9.701, 10861.955, 316.482, 52842.783 24/05/19,15:26:41,19,09,1, 11.9,1,1, 9.701, 10862.229, 316.188, 52842.018 24/05/19,15:26:42,00,09,1, 11.9,1,1, 9.704, 10862.223, 316.188, 52842.018 24/05/19,15:26:42,01,09,1, 11.9,1,1, 9.704, 10861.983, 316.484, 52841.625 24/05/19,15:26:42,02,09,1, 11.9,1,1, 9.704, 10861.913, 316.519, 52842.812 24/05/19,15:26:42,03,09,1, 11.9,1,1, 9.704, 10862.109, 316.227, 52842.143 24/05/19,15:26:42,04,09,1, 11.9,1,1, 9.704, 10861.923, 316.946, 52842.285 24/05/19,15:26:42,05,09,1, 11.9,1,1, 9.704, 10862.318, 316.423, 52843.299 24/05/19,15:26:42,06,09,1, 11.9,1,1, 9.704, 10862.446, 316.376, 52842.144 24/05/19,15:26:42,07,09,1, 11.9,1,1, 9.704, 10862.239, 316.822, 52842.961 24/05/19,15:26:42,08,09,1, 11.9,1,1, 9.704, 10862.482, 316.077, 52842.837 24/05/19,15:26:42,09,09,1, 11.9,1,1, 9.704, 10862.044, 316.530, 52841.776 24/05/19,15:26:42,10,09,1, 11.9,1,1, 9.704, 10861.853, 316.550, 52842.797 24/05/19,15:26:42,11,09,1, 11.9,1,1, 9.704, 10862.116, 316.094, 52842.055 24/05/19,15:26:42,12,09,1, 11.9,1,1, 9.704, 10861.895, 316.966, 52842.267 24/05/19,15:26:42,13,09,1, 11.9,1,1, 9.704, 10862.312, 316.472, 52843.321 24/05/19,15:26:42,14,09,1, 11.9,1,1, 9.704, 10862.471, 316.342, 52842.250 24/05/19,15:26:42,15,09,1, 11.9,1,1, 9.704, 10862.226, 316.825, 52842.951 24/05/19,15:26:42,16,09,1, 11.9,1,1, 9.704, 10862.471, 316.096, 52842.873 24/05/19,15:26:42,17,09,1, 11.9,1,1, 9.704, 10862.095, 316.559, 52841.817 24/05/19,15:26:42,18,09,1, 11.9,1,1, 9.704, 10861.915, 316.582, 52842.818 24/05/19,15:26:42,19,09,1, 11.9,1,1, 9.704, 10862.084, 316.060, 52842.059 24/05/19,15:26:43,00,07,1, 11.8,1,1, 9.703, 10862.081, 316.060, 52842.059 24/05/19,15:26:43,01,07,1, 11.8,1,1, 9.703, 10862.119, 316.493, 52841.933 24/05/19,15:26:43,02,07,1, 11.8,1,1, 9.703, 10861.887, 316.533, 52842.744 24/05/19,15:26:43,03,07,1, 11.8,1,1, 9.703, 10861.954, 316.059, 52842.098 24/05/19,15:26:43,04,07,1, 11.8,1,1, 9.703, 10861.792, 316.885, 52842.076 24/05/19,15:26:43,05,07,1, 11.8,1,1, 9.703, 10862.047, 316.562, 52843.291 24/05/19,15:26:43,06,07,1, 11.8,1,1, 9.703, 10862.296, 316.337, 52842.311 24/05/19,15:26:43,07,07,1, 11.8,1,1, 9.703, 10862.202, 316.946, 52842.946 24/05/19,15:26:43,08,07,1, 11.8,1,1, 9.703, 10862.436, 316.203, 52843.120 24/05/19,15:26:43,09,07,1, 11.8,1,1, 9.703, 10862.199, 316.458, 52841.943 24/05/19,15:26:43,10,07,1, 11.8,1,1, 9.703, 10861.873, 316.602, 52842.829 24/05/19,15:26:43,11,07,1, 11.8,1,1, 9.703, 10861.957, 316.050, 52842.108 24/05/19,15:26:43,12,07,1, 11.8,1,1, 9.703, 10861.747, 316.852, 52842.026 24/05/19,15:26:43,13,07,1, 11.8,1,1, 9.703, 10862.041, 316.580, 52843.201 24/05/19,15:26:43,14,07,1, 11.8,1,1, 9.703, 10862.275, 316.393, 52842.222 24/05/19,15:26:43,15,07,1, 11.8,1,1, 9.703, 10862.158, 316.875, 52842.883 24/05/19,15:26:43,16,07,1, 11.8,1,1, 9.703, 10862.456, 316.131, 52843.147 24/05/19,15:26:43,17,07,1, 11.8,1,1, 9.703, 10862.234, 316.479, 52842.042 24/05/19,15:26:43,18,07,1, 11.8,1,1, 9.703, 10861.931, 316.662, 52842.831 24/05/19,15:26:43,19,07,1, 11.8,1,1, 9.703, 10862.071, 316.071, 52842.244 24/05/19,15:26:44,00,07,1, 11.9,1,1, 9.696, 10862.064, 316.071, 52842.244 24/05/19,15:26:44,01,07,1, 11.9,1,1, 9.696, 10862.219, 316.455, 52842.098 24/05/19,15:26:44,02,07,1, 11.9,1,1, 9.696, 10861.905, 316.649, 52842.829 24/05/19,15:26:44,03,07,1, 11.9,1,1, 9.696, 10862.042, 315.959, 52842.268 24/05/19,15:26:44,04,07,1, 11.9,1,1, 9.696, 10861.680, 316.735, 52841.930 24/05/19,15:26:44,05,07,1, 11.9,1,1, 9.696, 10861.777, 316.623, 52843.110 24/05/19,15:26:44,06,07,1, 11.9,1,1, 9.696, 10862.103, 316.266, 52842.326 24/05/19,15:26:44,07,07,1, 11.9,1,1, 9.696, 10861.975, 316.932, 52842.861 24/05/19,15:26:44,08,07,1, 11.9,1,1, 9.696, 10862.370, 316.306, 52843.331 24/05/19,15:26:44,09,07,1, 11.9,1,1, 9.696, 10862.246, 316.470, 52842.221 24/05/19,15:26:44,10,07,1, 11.9,1,1, 9.696, 10861.940, 316.705, 52842.903 24/05/19,15:26:44,11,07,1, 11.9,1,1, 9.696, 10862.060, 315.975, 52842.384 24/05/19,15:26:44,12,07,1, 11.9,1,1, 9.696, 10861.642, 316.676, 52841.838 24/05/19,15:26:44,13,07,1, 11.9,1,1, 9.696, 10861.770, 316.607, 52843.086 24/05/19,15:26:44,14,07,1, 11.9,1,1, 9.696, 10862.070, 316.347, 52842.364 24/05/19,15:26:44,15,07,1, 11.9,1,1, 9.696, 10861.931, 316.965, 52842.803 24/05/19,15:26:44,16,07,1, 11.9,1,1, 9.696, 10862.324, 316.255, 52843.294 24/05/19,15:26:44,17,07,1, 11.9,1,1, 9.696, 10862.250, 316.429, 52842.144 24/05/19,15:26:44,18,07,1, 11.9,1,1, 9.696, 10861.952, 316.750, 52842.967 24/05/19,15:26:44,19,07,1, 11.9,1,1, 9.696, 10862.073, 316.025, 52842.450 24/05/19,15:26:45,00,07,1, 11.8,1,1, 9.706, 10862.073, 316.025, 52842.450 24/05/19,15:26:45,01,07,1, 11.8,1,1, 9.706, 10862.272, 316.491, 52842.361 24/05/19,15:26:45,02,07,1, 11.8,1,1, 9.706, 10862.037, 316.783, 52843.023 24/05/19,15:26:45,03,07,1, 11.8,1,1, 9.706, 10862.167, 316.018, 52842.774 24/05/19,15:26:45,04,07,1, 11.8,1,1, 9.706, 10861.715, 316.569, 52841.723 24/05/19,15:26:45,05,07,1, 11.8,1,1, 9.706, 10861.706, 316.600, 52842.934 24/05/19,15:26:45,06,07,1, 11.8,1,1, 9.706, 10861.846, 316.226, 52842.162 24/05/19,15:26:45,07,07,1, 11.8,1,1, 9.706, 10861.711, 316.954, 52842.381 24/05/19,15:26:45,08,07,1, 11.8,1,1, 9.706, 10862.134, 316.425, 52843.501 24/05/19,15:26:45,09,07,1, 11.8,1,1, 9.706, 10862.218, 316.486, 52842.396 24/05/19,15:26:45,10,07,1, 11.8,1,1, 9.706, 10862.041, 316.887, 52843.084 24/05/19,15:26:45,11,07,1, 11.8,1,1, 9.706, 10862.185, 316.040, 52842.846 24/05/19,15:26:45,12,07,1, 11.8,1,1, 9.706, 10861.729, 316.495, 52841.867 24/05/19,15:26:45,13,07,1, 11.8,1,1, 9.706, 10861.636, 316.618, 52842.904 24/05/19,15:26:45,14,07,1, 11.8,1,1, 9.706, 10861.886, 316.238, 52842.168 24/05/19,15:26:45,15,07,1, 11.8,1,1, 9.706, 10861.684, 316.969, 52842.570 24/05/19,15:26:45,16,07,1, 11.8,1,1, 9.706, 10862.058, 316.425, 52843.441 24/05/19,15:26:45,17,07,1, 11.8,1,1, 9.706, 10862.232, 316.374, 52842.260 24/05/19,15:26:45,18,07,1, 11.8,1,1, 9.706, 10862.030, 316.931, 52843.056 24/05/19,15:26:45,19,07,1, 11.8,1,1, 9.706, 10862.225, 316.115, 52842.894 24/05/19,15:26:46,00,07,1, 11.9,1,1, 9.699, 10862.223, 316.115, 52842.894 24/05/19,15:26:46,01,07,1, 11.9,1,1, 9.699, 10862.061, 316.422, 52842.360 24/05/19,15:26:46,02,07,1, 11.9,1,1, 9.699, 10861.949, 317.005, 52842.992 24/05/19,15:26:46,03,07,1, 11.9,1,1, 9.699, 10862.238, 316.154, 52843.200 24/05/19,15:26:46,04,07,1, 11.9,1,1, 9.699, 10861.948, 316.465, 52842.061 24/05/19,15:26:46,05,07,1, 11.9,1,1, 9.699, 10861.700, 316.639, 52843.023 24/05/19,15:26:46,06,07,1, 11.9,1,1, 9.699, 10861.802, 316.150, 52842.333 24/05/19,15:26:46,07,07,1, 11.9,1,1, 9.699, 10861.514, 316.823, 52842.095 24/05/19,15:26:46,08,07,1, 11.9,1,1, 9.699, 10861.731, 316.497, 52843.223 24/05/19,15:26:46,09,07,1, 11.9,1,1, 9.699, 10861.998, 316.384, 52842.321 24/05/19,15:26:46,10,07,1, 11.9,1,1, 9.699, 10861.922, 317.009, 52843.016 24/05/19,15:26:46,11,07,1, 11.9,1,1, 9.699, 10862.252, 316.248, 52843.192 24/05/19,15:26:46,12,07,1, 11.9,1,1, 9.699, 10862.015, 316.416, 52841.971 24/05/19,15:26:46,13,07,1, 11.9,1,1, 9.699, 10861.710, 316.645, 52842.920 24/05/19,15:26:46,14,07,1, 11.9,1,1, 9.699, 10861.858, 316.068, 52842.283 24/05/19,15:26:46,15,07,1, 11.9,1,1, 9.699, 10861.500, 316.855, 52842.007 24/05/19,15:26:46,16,07,1, 11.9,1,1, 9.699, 10861.761, 316.557, 52843.223 24/05/19,15:26:46,17,07,1, 11.9,1,1, 9.699, 10862.014, 316.304, 52842.335 24/05/19,15:26:46,18,07,1, 11.9,1,1, 9.699, 10861.875, 316.970, 52842.966 24/05/19,15:26:46,19,07,1, 11.9,1,1, 9.699, 10862.296, 316.296, 52843.386 24/05/19,15:26:47,00,07,1, 11.9,1,1, 9.702, 10862.290, 316.296, 52843.386 24/05/19,15:26:47,01,07,1, 11.9,1,1, 9.702, 10861.804, 316.287, 52842.198 24/05/19,15:26:47,02,07,1, 11.9,1,1, 9.702, 10861.672, 317.052, 52842.613 24/05/19,15:26:47,03,07,1, 11.9,1,1, 9.702, 10862.120, 316.428, 52843.460 24/05/19,15:26:47,04,07,1, 11.9,1,1, 9.702, 10862.126, 316.388, 52842.340 24/05/19,15:26:47,05,07,1, 11.9,1,1, 9.702, 10861.836, 316.783, 52843.130 24/05/19,15:26:47,06,07,1, 11.9,1,1, 9.702, 10861.926, 316.121, 52842.568 24/05/19,15:26:47,07,07,1, 11.9,1,1, 9.702, 10861.605, 316.661, 52841.806 24/05/19,15:26:47,08,07,1, 11.9,1,1, 9.702, 10861.593, 316.590, 52843.003 24/05/19,15:26:47,09,07,1, 11.9,1,1, 9.702, 10861.765, 316.213, 52842.257 24/05/19,15:26:47,10,07,1, 11.9,1,1, 9.702, 10861.635, 317.018, 52842.674 24/05/19,15:26:47,11,07,1, 11.9,1,1, 9.702, 10862.081, 316.462, 52843.571 24/05/19,15:26:47,12,07,1, 11.9,1,1, 9.702, 10862.111, 316.462, 52842.380 24/05/19,15:26:47,13,07,1, 11.9,1,1, 9.702, 10861.828, 316.702, 52842.965 24/05/19,15:26:47,14,07,1, 11.9,1,1, 9.702, 10862.022, 316.013, 52842.662 24/05/19,15:26:47,15,07,1, 11.9,1,1, 9.702, 10861.551, 316.669, 52841.878 24/05/19,15:26:47,16,07,1, 11.9,1,1, 9.702, 10861.536, 316.619, 52843.006 24/05/19,15:26:47,17,07,1, 11.9,1,1, 9.702, 10861.748, 316.184, 52842.189 24/05/19,15:26:47,18,07,1, 11.9,1,1, 9.702, 10861.578, 316.936, 52842.556 24/05/19,15:26:47,19,07,1, 11.9,1,1, 9.702, 10862.037, 316.445, 52843.412 24/05/19,15:26:48,00,06,1, 11.9,1,1, 9.706, 10862.031, 316.445, 52843.412 24/05/19,15:26:48,01,06,1, 11.9,1,1, 9.706, 10861.659, 316.063, 52842.254 24/05/19,15:26:48,02,06,1, 11.9,1,1, 9.706, 10861.443, 316.900, 52842.295 24/05/19,15:26:48,03,06,1, 11.9,1,1, 9.706, 10861.731, 316.586, 52843.409 24/05/19,15:26:48,04,06,1, 11.9,1,1, 9.706, 10861.987, 316.379, 52842.460 24/05/19,15:26:48,05,06,1, 11.9,1,1, 9.706, 10861.834, 316.879, 52843.087 24/05/19,15:26:48,06,06,1, 11.9,1,1, 9.706, 10862.126, 316.158, 52843.235 24/05/19,15:26:48,07,06,1, 11.9,1,1, 9.706, 10861.899, 316.528, 52842.131 24/05/19,15:26:48,08,06,1, 11.9,1,1, 9.706, 10861.578, 316.646, 52843.034 24/05/19,15:26:48,09,06,1, 11.9,1,1, 9.706, 10861.672, 315.998, 52842.310 24/05/19,15:26:48,10,06,1, 11.9,1,1, 9.706, 10861.423, 316.776, 52842.132 24/05/19,15:26:48,11,06,1, 11.9,1,1, 9.706, 10861.694, 316.550, 52843.269 24/05/19,15:26:48,12,06,1, 11.9,1,1, 9.706, 10861.985, 316.400, 52842.432 24/05/19,15:26:48,13,06,1, 11.9,1,1, 9.706, 10861.834, 316.935, 52842.971 24/05/19,15:26:48,14,06,1, 11.9,1,1, 9.706, 10862.123, 316.124, 52843.353 24/05/19,15:26:48,15,06,1, 11.9,1,1, 9.706, 10861.890, 316.470, 52842.135 24/05/19,15:26:48,16,06,1, 11.9,1,1, 9.706, 10861.622, 316.663, 52842.950 24/05/19,15:26:48,17,06,1, 11.9,1,1, 9.706, 10861.754, 316.052, 52842.355 24/05/19,15:26:48,18,06,1, 11.9,1,1, 9.706, 10861.344, 316.765, 52842.069 24/05/19,15:26:48,19,06,1, 11.9,1,1, 9.706, 10861.632, 316.473, 52843.257 24/05/19,15:26:49,00,06,1, 11.9,1,1, 9.704, 10861.630, 316.473, 52843.257 24/05/19,15:26:49,01,06,1, 11.9,1,1, 9.704, 10861.879, 315.935, 52842.682 24/05/19,15:26:49,02,06,1, 11.9,1,1, 9.704, 10861.484, 316.643, 52841.934 24/05/19,15:26:49,03,06,1, 11.9,1,1, 9.704, 10861.427, 316.596, 52842.972 24/05/19,15:26:49,04,06,1, 11.9,1,1, 9.704, 10861.688, 316.264, 52842.372 24/05/19,15:26:49,05,06,1, 11.9,1,1, 9.704, 10861.591, 316.942, 52842.602 24/05/19,15:26:49,06,06,1, 11.9,1,1, 9.704, 10861.959, 316.373, 52843.468 24/05/19,15:26:49,07,06,1, 11.9,1,1, 9.704, 10862.107, 316.397, 52842.484 24/05/19,15:26:49,08,06,1, 11.9,1,1, 9.704, 10861.817, 316.788, 52843.177 24/05/19,15:26:49,09,06,1, 11.9,1,1, 9.704, 10861.934, 316.022, 52842.852 24/05/19,15:26:49,10,06,1, 11.9,1,1, 9.704, 10861.527, 316.488, 52841.858 24/05/19,15:26:49,11,06,1, 11.9,1,1, 9.704, 10861.429, 316.557, 52842.957 24/05/19,15:26:49,12,06,1, 11.9,1,1, 9.704, 10861.664, 316.232, 52842.316 24/05/19,15:26:49,13,06,1, 11.9,1,1, 9.704, 10861.561, 316.955, 52842.644 24/05/19,15:26:49,14,06,1, 11.9,1,1, 9.704, 10861.961, 316.369, 52843.397 24/05/19,15:26:49,15,06,1, 11.9,1,1, 9.704, 10862.051, 316.387, 52842.414 24/05/19,15:26:49,16,06,1, 11.9,1,1, 9.704, 10861.843, 316.826, 52843.145 24/05/19,15:26:49,17,06,1, 11.9,1,1, 9.704, 10861.978, 316.059, 52842.920 24/05/19,15:26:49,18,06,1, 11.9,1,1, 9.704, 10861.573, 316.493, 52841.834 24/05/19,15:26:49,19,06,1, 11.9,1,1, 9.704, 10861.447, 316.521, 52842.913 24/05/19,15:26:50,00,06,1, 11.9,1,1, 9.706, 10861.447, 316.521, 52842.913 24/05/19,15:26:50,01,06,1, 11.9,1,1, 9.706, 10862.081, 316.139, 52843.352 24/05/19,15:26:50,02,06,1, 11.9,1,1, 9.706, 10861.813, 316.376, 52842.198 24/05/19,15:26:50,03,06,1, 11.9,1,1, 9.706, 10861.622, 316.625, 52843.029 24/05/19,15:26:50,04,06,1, 11.9,1,1, 9.706, 10861.708, 316.057, 52842.427 24/05/19,15:26:50,05,06,1, 11.9,1,1, 9.706, 10861.332, 316.767, 52842.087 24/05/19,15:26:50,06,06,1, 11.9,1,1, 9.706, 10861.506, 316.474, 52843.276 24/05/19,15:26:50,07,06,1, 11.9,1,1, 9.706, 10861.858, 316.260, 52842.503 24/05/19,15:26:50,08,06,1, 11.9,1,1, 9.706, 10861.709, 316.979, 52843.062 24/05/19,15:26:50,09,06,1, 11.9,1,1, 9.706, 10862.117, 316.228, 52843.400 24/05/19,15:26:50,10,06,1, 11.9,1,1, 9.706, 10861.883, 316.409, 52842.177 24/05/19,15:26:50,11,06,1, 11.9,1,1, 9.706, 10861.570, 316.619, 52843.058 24/05/19,15:26:50,12,06,1, 11.9,1,1, 9.706, 10861.704, 316.051, 52842.593 24/05/19,15:26:50,13,06,1, 11.9,1,1, 9.706, 10861.323, 316.790, 52842.040 24/05/19,15:26:50,14,06,1, 11.9,1,1, 9.706, 10861.548, 316.533, 52843.257 24/05/19,15:26:50,15,06,1, 11.9,1,1, 9.706, 10861.820, 316.271, 52842.426 24/05/19,15:26:50,16,06,1, 11.9,1,1, 9.706, 10861.649, 316.913, 52843.002 24/05/19,15:26:50,17,06,1, 11.9,1,1, 9.706, 10862.102, 316.280, 52843.498 24/05/19,15:26:50,18,06,1, 11.9,1,1, 9.706, 10861.950, 316.425, 52842.281 24/05/19,15:26:50,19,06,1, 11.9,1,1, 9.706, 10861.564, 316.584, 52843.025 24/05/19,15:26:51,00,06,1, 11.9,1,1, 9.703, 10861.564, 316.584, 52843.025 24/05/19,15:26:51,01,06,1, 11.9,1,1, 9.703, 10861.482, 316.338, 52842.688 24/05/19,15:26:51,02,06,1, 11.9,1,1, 9.703, 10862.040, 316.470, 52843.453 24/05/19,15:26:51,03,06,1, 11.9,1,1, 9.703, 10862.048, 316.683, 52842.832 24/05/19,15:26:51,04,06,1, 11.9,1,1, 9.703, 10861.437, 316.044, 52842.574 24/05/19,15:26:51,05,06,1, 11.9,1,1, 9.703, 10861.973, 316.646, 52842.893 24/05/19,15:26:51,06,06,1, 11.9,1,1, 9.703, 10861.339, 316.400, 52842.173 24/05/19,15:26:51,07,06,1, 11.9,1,1, 9.703, 10861.307, 316.207, 52842.698 24/05/19,15:26:51,08,06,1, 11.9,1,1, 9.703, 10861.868, 316.960, 52842.993 24/05/19,15:26:51,09,06,1, 11.9,1,1, 9.703, 10861.449, 316.367, 52842.629 24/05/19,15:26:51,10,06,1, 11.9,1,1, 9.703, 10862.026, 316.546, 52843.285 24/05/19,15:26:51,11,06,1, 11.9,1,1, 9.703, 10862.039, 316.730, 52842.850 24/05/19,15:26:51,12,06,1, 11.9,1,1, 9.703, 10861.431, 315.987, 52842.531 24/05/19,15:26:51,13,06,1, 11.9,1,1, 9.703, 10861.968, 316.637, 52842.880 24/05/19,15:26:51,14,06,1, 11.9,1,1, 9.703, 10861.354, 316.432, 52842.237 24/05/19,15:26:51,15,06,1, 11.9,1,1, 9.703, 10861.274, 316.173, 52842.689 24/05/19,15:26:51,16,06,1, 11.9,1,1, 9.703, 10861.848, 316.915, 52842.898 24/05/19,15:26:51,17,06,1, 11.9,1,1, 9.703, 10861.370, 316.324, 52842.638 24/05/19,15:26:51,18,06,1, 11.9,1,1, 9.703, 10862.031, 316.577, 52843.434 24/05/19,15:26:51,19,06,1, 11.9,1,1, 9.703, 10862.150, 316.811, 52842.963 24/05/19,15:26:52,00,07,1, 11.9,1,1, 9.700, 10862.148, 316.811, 52842.963 24/05/19,15:26:52,01,07,1, 11.9,1,1, 9.700, 10861.038, 316.373, 52841.653 24/05/19,15:26:52,02,07,1, 11.9,1,1, 9.700, 10861.496, 316.467, 52843.579 24/05/19,15:26:52,03,07,1, 11.9,1,1, 9.700, 10862.413, 316.890, 52843.172 24/05/19,15:26:52,04,07,1, 11.9,1,1, 9.700, 10861.108, 316.066, 52842.114 24/05/19,15:26:52,05,07,1, 11.9,1,1, 9.700, 10862.292, 316.700, 52843.957 24/05/19,15:26:52,06,07,1, 11.9,1,1, 9.700, 10861.868, 316.496, 52842.045 24/05/19,15:26:52,07,07,1, 11.9,1,1, 9.700, 10861.121, 315.988, 52843.007 24/05/19,15:26:52,08,07,1, 11.9,1,1, 9.700, 10861.708, 316.774, 52842.876 24/05/19,15:26:52,09,07,1, 11.9,1,1, 9.700, 10861.199, 316.383, 52842.286 24/05/19,15:26:52,10,07,1, 11.9,1,1, 9.700, 10861.590, 316.401, 52843.007 24/05/19,15:26:52,11,07,1, 11.9,1,1, 9.700, 10862.039, 316.942, 52843.104 24/05/19,15:26:52,12,07,1, 11.9,1,1, 9.700, 10861.530, 316.106, 52842.789 24/05/19,15:26:52,13,07,1, 11.9,1,1, 9.700, 10862.073, 316.532, 52843.295 24/05/19,15:26:52,14,07,1, 11.9,1,1, 9.700, 10861.806, 316.640, 52842.602 24/05/19,15:26:52,15,07,1, 11.9,1,1, 9.700, 10861.286, 316.009, 52842.499 24/05/19,15:26:52,16,07,1, 11.9,1,1, 9.700, 10861.764, 316.695, 52842.717 24/05/19,15:26:52,17,07,1, 11.9,1,1, 9.700, 10861.176, 316.334, 52842.199 24/05/19,15:26:52,18,07,1, 11.9,1,1, 9.700, 10861.493, 316.395, 52842.943 24/05/19,15:26:52,19,07,1, 11.9,1,1, 9.700, 10862.083, 317.046, 52843.239 24/05/19,15:26:53,00,07,1, 11.9,1,1, 9.700, 10862.081, 317.046, 52843.239 24/05/19,15:26:53,01,07,1, 11.9,1,1, 9.700, 10861.373, 316.610, 52843.237 24/05/19,15:26:53,02,07,1, 11.9,1,1, 9.700, 10861.532, 316.152, 52842.415 24/05/19,15:26:53,03,07,1, 11.9,1,1, 9.700, 10861.273, 316.858, 52842.298 24/05/19,15:26:53,04,07,1, 11.9,1,1, 9.700, 10861.708, 316.437, 52843.548 24/05/19,15:26:53,05,07,1, 11.9,1,1, 9.700, 10861.842, 316.373, 52842.515 24/05/19,15:26:53,06,07,1, 11.9,1,1, 9.700, 10861.691, 316.907, 52843.290 24/05/19,15:26:53,07,07,1, 11.9,1,1, 9.700, 10861.982, 316.109, 52843.402 24/05/19,15:26:53,08,07,1, 11.9,1,1, 9.700, 10861.581, 316.404, 52842.031 24/05/19,15:26:53,09,07,1, 11.9,1,1, 9.700, 10861.350, 316.579, 52842.996 24/05/19,15:26:53,10,07,1, 11.9,1,1, 9.700, 10861.558, 316.104, 52842.426 24/05/19,15:26:53,11,07,1, 11.9,1,1, 9.700, 10861.302, 316.873, 52842.387 24/05/19,15:26:53,12,07,1, 11.9,1,1, 9.700, 10861.645, 316.502, 52843.610 24/05/19,15:26:53,13,07,1, 11.9,1,1, 9.700, 10861.860, 316.346, 52842.489 24/05/19,15:26:53,14,07,1, 11.9,1,1, 9.700, 10861.638, 316.858, 52843.172 24/05/19,15:26:53,15,07,1, 11.9,1,1, 9.700, 10861.924, 316.116, 52843.295 24/05/19,15:26:53,16,07,1, 11.9,1,1, 9.700, 10861.541, 316.464, 52842.029 24/05/19,15:26:53,17,07,1, 11.9,1,1, 9.700, 10861.358, 316.490, 52843.043 24/05/19,15:26:53,18,07,1, 11.9,1,1, 9.700, 10861.569, 316.003, 52842.496 24/05/19,15:26:53,19,07,1, 11.9,1,1, 9.700, 10861.195, 316.875, 52842.329 24/05/19,15:26:54,00,07,1, 11.9,1,1, 9.702, 10861.188, 316.875, 52842.329 24/05/19,15:26:54,01,07,1, 11.9,1,1, 9.702, 10861.493, 316.565, 52843.158 24/05/19,15:26:54,02,07,1, 11.9,1,1, 9.702, 10861.634, 316.026, 52842.690 24/05/19,15:26:54,03,07,1, 11.9,1,1, 9.702, 10861.230, 316.648, 52842.009 24/05/19,15:26:54,04,07,1, 11.9,1,1, 9.702, 10861.300, 316.513, 52843.247 24/05/19,15:26:54,05,07,1, 11.9,1,1, 9.702, 10861.560, 316.181, 52842.348 24/05/19,15:26:54,06,07,1, 11.9,1,1, 9.702, 10861.415, 316.909, 52842.759 24/05/19,15:26:54,07,07,1, 11.9,1,1, 9.702, 10861.917, 316.284, 52843.601 24/05/19,15:26:54,08,07,1, 11.9,1,1, 9.702, 10861.811, 316.317, 52842.427 24/05/19,15:26:54,09,07,1, 11.9,1,1, 9.702, 10861.484, 316.572, 52843.083 24/05/19,15:26:54,10,07,1, 11.9,1,1, 9.702, 10861.634, 315.897, 52842.727 24/05/19,15:26:54,11,07,1, 11.9,1,1, 9.702, 10861.298, 316.627, 52842.117 24/05/19,15:26:54,12,07,1, 11.9,1,1, 9.702, 10861.282, 316.528, 52843.324 24/05/19,15:26:54,13,07,1, 11.9,1,1, 9.702, 10861.542, 316.163, 52842.425 24/05/19,15:26:54,14,07,1, 11.9,1,1, 9.702, 10861.445, 316.908, 52842.844 24/05/19,15:26:54,15,07,1, 11.9,1,1, 9.702, 10861.824, 316.265, 52843.539 24/05/19,15:26:54,16,07,1, 11.9,1,1, 9.702, 10861.840, 316.398, 52842.365 24/05/19,15:26:54,17,07,1, 11.9,1,1, 9.702, 10861.576, 316.655, 52843.098 24/05/19,15:26:54,18,07,1, 11.9,1,1, 9.702, 10861.689, 315.850, 52842.644 24/05/19,15:26:54,19,07,1, 11.9,1,1, 9.702, 10861.224, 316.532, 52841.978 24/05/19,15:26:55,00,07,1, 12.0,1,1, 9.703, 10861.222, 316.532, 52841.978 24/05/19,15:26:55,01,07,1, 12.0,1,1, 9.703, 10861.660, 316.835, 52843.715 24/05/19,15:26:55,02,07,1, 12.0,1,1, 9.703, 10861.923, 315.929, 52842.946 24/05/19,15:26:55,03,07,1, 12.0,1,1, 9.703, 10861.239, 316.395, 52841.952 24/05/19,15:26:55,04,07,1, 12.0,1,1, 9.703, 10861.494, 316.543, 52843.538 24/05/19,15:26:55,05,07,1, 12.0,1,1, 9.703, 10861.305, 315.860, 52841.855 24/05/19,15:26:55,06,07,1, 12.0,1,1, 9.703, 10860.996, 316.785, 52842.518 24/05/19,15:26:55,07,07,1, 12.0,1,1, 9.703, 10861.836, 316.438, 52843.597 24/05/19,15:26:55,08,07,1, 12.0,1,1, 9.703, 10861.506, 316.260, 52842.139 24/05/19,15:26:55,09,07,1, 12.0,1,1, 9.703, 10861.647, 316.901, 52843.688 24/05/19,15:26:55,10,07,1, 12.0,1,1, 9.703, 10861.984, 315.931, 52843.077 24/05/19,15:26:55,11,07,1, 12.0,1,1, 9.703, 10861.194, 316.343, 52841.962 24/05/19,15:26:55,12,07,1, 12.0,1,1, 9.703, 10861.527, 316.611, 52843.552 24/05/19,15:26:55,13,07,1, 12.0,1,1, 9.703, 10861.346, 315.924, 52841.925 24/05/19,15:26:55,14,07,1, 12.0,1,1, 9.703, 10860.954, 316.805, 52842.471 24/05/19,15:26:55,15,07,1, 12.0,1,1, 9.703, 10861.700, 316.391, 52843.649 24/05/19,15:26:55,16,07,1, 12.0,1,1, 9.703, 10861.504, 316.233, 52842.016 24/05/19,15:26:55,17,07,1, 12.0,1,1, 9.703, 10861.618, 316.967, 52843.732 24/05/19,15:26:55,18,07,1, 12.0,1,1, 9.703, 10862.033, 316.057, 52843.161 24/05/19,15:26:55,19,07,1, 12.0,1,1, 9.703, 10861.259, 316.334, 52841.858 24/05/19,15:26:56,00,07,1, 11.9,1,1, 9.696, 10861.255, 316.334, 52841.858 24/05/19,15:26:56,01,07,1, 11.9,1,1, 9.696, 10861.339, 316.929, 52843.235 24/05/19,15:26:56,02,07,1, 11.9,1,1, 9.696, 10862.003, 316.150, 52843.500 24/05/19,15:26:56,03,07,1, 11.9,1,1, 9.696, 10861.401, 316.238, 52841.976 24/05/19,15:26:56,04,07,1, 11.9,1,1, 9.696, 10861.657, 316.704, 52843.795 24/05/19,15:26:56,05,07,1, 11.9,1,1, 9.696, 10861.617, 315.811, 52842.339 24/05/19,15:26:56,06,07,1, 11.9,1,1, 9.696, 10860.912, 316.493, 52841.986 24/05/19,15:26:56,07,07,1, 11.9,1,1, 9.696, 10861.454, 316.458, 52843.559 24/05/19,15:26:56,08,07,1, 11.9,1,1, 9.696, 10861.159, 316.059, 52842.026 24/05/19,15:26:56,09,07,1, 11.9,1,1, 9.696, 10861.385, 316.980, 52843.382 24/05/19,15:26:56,10,07,1, 11.9,1,1, 9.696, 10861.911, 316.208, 52843.475 24/05/19,15:26:56,11,07,1, 11.9,1,1, 9.696, 10861.464, 316.245, 52842.148 24/05/19,15:26:56,12,07,1, 11.9,1,1, 9.696, 10861.696, 316.673, 52843.620 24/05/19,15:26:56,13,07,1, 11.9,1,1, 9.696, 10861.542, 315.873, 52842.316 24/05/19,15:26:56,14,07,1, 11.9,1,1, 9.696, 10860.993, 316.545, 52842.196 24/05/19,15:26:56,15,07,1, 11.9,1,1, 9.696, 10861.393, 316.394, 52843.306 24/05/19,15:26:56,16,07,1, 11.9,1,1, 9.696, 10861.169, 316.008, 52841.930 24/05/19,15:26:56,17,07,1, 11.9,1,1, 9.696, 10861.348, 316.957, 52843.263 24/05/19,15:26:56,18,07,1, 11.9,1,1, 9.696, 10861.875, 316.262, 52843.429 24/05/19,15:26:56,19,07,1, 11.9,1,1, 9.696, 10861.601, 316.273, 52842.554 24/05/19,15:26:57,00,07,1, 11.9,1,1, 9.701, 10861.597, 316.273, 52842.554 24/05/19,15:26:57,01,07,1, 11.9,1,1, 9.701, 10861.190, 316.829, 52843.104 24/05/19,15:26:57,02,07,1, 11.9,1,1, 9.701, 10861.539, 316.198, 52843.179 24/05/19,15:26:57,03,07,1, 11.9,1,1, 9.701, 10861.317, 316.183, 52842.423 24/05/19,15:26:57,04,07,1, 11.9,1,1, 9.701, 10861.831, 316.790, 52843.809 24/05/19,15:26:57,05,07,1, 11.9,1,1, 9.701, 10861.622, 315.868, 52842.611 24/05/19,15:26:57,06,07,1, 11.9,1,1, 9.701, 10861.252, 316.426, 52842.492 24/05/19,15:26:57,07,07,1, 11.9,1,1, 9.701, 10861.618, 316.451, 52843.399 24/05/19,15:26:57,08,07,1, 11.9,1,1, 9.701, 10860.770, 315.806, 52841.419 24/05/19,15:26:57,09,07,1, 11.9,1,1, 9.701, 10861.467, 316.912, 52843.868 24/05/19,15:26:57,10,07,1, 11.9,1,1, 9.701, 10861.622, 316.133, 52842.624 24/05/19,15:26:57,11,07,1, 11.9,1,1, 9.701, 10860.823, 316.208, 52842.317 24/05/19,15:26:57,12,07,1, 11.9,1,1, 9.701, 10862.186, 316.903, 52844.449 24/05/19,15:26:57,13,07,1, 11.9,1,1, 9.701, 10861.314, 315.813, 52841.809 24/05/19,15:26:57,14,07,1, 11.9,1,1, 9.701, 10861.139, 316.547, 52843.258 24/05/19,15:26:57,15,07,1, 11.9,1,1, 9.701, 10861.983, 316.490, 52843.466 24/05/19,15:26:57,16,07,1, 11.9,1,1, 9.701, 10860.617, 315.776, 52841.330 24/05/19,15:26:57,17,07,1, 11.9,1,1, 9.701, 10861.459, 316.930, 52844.045 24/05/19,15:26:57,18,07,1, 11.9,1,1, 9.701, 10861.671, 316.128, 52842.571 24/05/19,15:26:57,19,07,1, 11.9,1,1, 9.701, 10860.789, 316.201, 52842.323 24/05/19,15:26:58,00,08,1, 11.9,1,1, 9.704, 10860.788, 316.201, 52842.323 24/05/19,15:26:58,01,08,1, 11.9,1,1, 9.704, 10861.216, 316.743, 52843.829 24/05/19,15:26:58,02,08,1, 11.9,1,1, 9.704, 10861.720, 316.202, 52842.838 24/05/19,15:26:58,03,08,1, 11.9,1,1, 9.704, 10860.593, 315.993, 52841.815 24/05/19,15:26:58,04,08,1, 11.9,1,1, 9.704, 10861.970, 316.981, 52844.556 24/05/19,15:26:58,05,08,1, 11.9,1,1, 9.704, 10861.452, 315.810, 52842.089 24/05/19,15:26:58,06,08,1, 11.9,1,1, 9.704, 10861.015, 316.395, 52842.944 24/05/19,15:26:58,07,08,1, 11.9,1,1, 9.704, 10862.173, 316.606, 52844.076 24/05/19,15:26:58,08,08,1, 11.9,1,1, 9.704, 10860.843, 315.608, 52841.361 24/05/19,15:26:58,09,08,1, 11.9,1,1, 9.704, 10861.268, 316.707, 52843.715 24/05/19,15:26:58,10,08,1, 11.9,1,1, 9.704, 10861.749, 316.224, 52842.838 24/05/19,15:26:58,11,08,1, 11.9,1,1, 9.704, 10860.595, 316.000, 52841.876 24/05/19,15:26:58,12,08,1, 11.9,1,1, 9.704, 10861.918, 316.985, 52844.481 24/05/19,15:26:58,13,08,1, 11.9,1,1, 9.704, 10861.525, 315.884, 52842.059 24/05/19,15:26:58,14,08,1, 11.9,1,1, 9.704, 10861.040, 316.310, 52842.950 24/05/19,15:26:58,15,08,1, 11.9,1,1, 9.704, 10862.203, 316.641, 52844.032 24/05/19,15:26:58,16,08,1, 11.9,1,1, 9.704, 10860.865, 315.640, 52841.384 24/05/19,15:26:58,17,08,1, 11.9,1,1, 9.704, 10861.224, 316.690, 52843.649 24/05/19,15:26:58,18,08,1, 11.9,1,1, 9.704, 10861.737, 316.209, 52842.843 24/05/19,15:26:58,19,08,1, 11.9,1,1, 9.704, 10860.540, 315.922, 52841.649 24/05/19,15:26:59,00,07,1, 11.9,1,1, 9.703, 10860.537, 315.922, 52841.649 24/05/19,15:26:59,01,07,1, 11.9,1,1, 9.703, 10861.111, 316.529, 52843.419 24/05/19,15:26:59,02,07,1, 11.9,1,1, 9.703, 10861.893, 316.269, 52843.240 24/05/19,15:26:59,03,07,1, 11.9,1,1, 9.703, 10860.445, 315.745, 52841.492 24/05/19,15:26:59,04,07,1, 11.9,1,1, 9.703, 10861.618, 316.879, 52844.211 24/05/19,15:26:59,05,07,1, 11.9,1,1, 9.703, 10861.585, 315.980, 52842.438 24/05/19,15:26:59,06,07,1, 11.9,1,1, 9.703, 10860.861, 316.158, 52842.647 24/05/19,15:26:59,07,07,1, 11.9,1,1, 9.703, 10862.195, 316.771, 52844.438 24/05/19,15:26:59,08,07,1, 11.9,1,1, 9.703, 10861.081, 315.604, 52841.508 24/05/19,15:26:59,09,07,1, 11.9,1,1, 9.703, 10861.141, 316.530, 52843.357 24/05/19,15:26:59,10,07,1, 11.9,1,1, 9.703, 10861.926, 316.320, 52843.253 24/05/19,15:26:59,11,07,1, 11.9,1,1, 9.703, 10860.490, 315.699, 52841.381 24/05/19,15:26:59,12,07,1, 11.9,1,1, 9.703, 10861.563, 316.880, 52844.165 24/05/19,15:26:59,13,07,1, 11.9,1,1, 9.703, 10861.617, 315.972, 52842.428 24/05/19,15:26:59,14,07,1, 11.9,1,1, 9.703, 10860.823, 316.169, 52842.575 24/05/19,15:26:59,15,07,1, 11.9,1,1, 9.703, 10862.177, 316.778, 52844.477 24/05/19,15:26:59,16,07,1, 11.9,1,1, 9.703, 10861.114, 315.626, 52841.509 24/05/19,15:26:59,17,07,1, 11.9,1,1, 9.703, 10861.074, 316.490, 52843.411 24/05/19,15:26:59,18,07,1, 11.9,1,1, 9.703, 10861.810, 316.317, 52843.182 24/05/19,15:26:59,19,07,1, 11.9,1,1, 9.703, 10860.509, 315.688, 52841.347 24/05/19,15:27:00,00,07,1, 11.9,1,1, 9.702, 10860.504, 315.688, 52841.347 24/05/19,15:27:00,01,07,1, 11.9,1,1, 9.702, 10861.299, 316.421, 52843.462 24/05/19,15:27:00,02,07,1, 11.9,1,1, 9.702, 10861.798, 316.384, 52843.112 24/05/19,15:27:00,03,07,1, 11.9,1,1, 9.702, 10860.588, 315.662, 52841.752 24/05/19,15:27:00,04,07,1, 11.9,1,1, 9.702, 10861.553, 316.718, 52843.767 24/05/19,15:27:00,05,07,1, 11.9,1,1, 9.702, 10861.330, 316.041, 52842.390 24/05/19,15:27:00,06,07,1, 11.9,1,1, 9.702, 10860.860, 316.076, 52842.707 24/05/19,15:27:00,07,07,1, 11.9,1,1, 9.702, 10861.957, 316.694, 52843.896 24/05/19,15:27:00,08,07,1, 11.9,1,1, 9.702, 10861.176, 315.737, 52842.391 24/05/19,15:27:00,09,07,1, 11.9,1,1, 9.702, 10861.530, 316.278, 52843.005 24/05/19,15:27:00,10,07,1, 11.9,1,1, 9.702, 10861.306, 316.242, 52842.732 24/05/19,15:27:00,11,07,1, 11.9,1,1, 9.702, 10860.959, 315.664, 52842.285 24/05/19,15:27:00,12,07,1, 11.9,1,1, 9.702, 10861.182, 316.484, 52842.649 24/05/19,15:27:00,13,07,1, 11.9,1,1, 9.702, 10861.068, 316.162, 52842.793 24/05/19,15:27:00,14,07,1, 11.9,1,1, 9.702, 10861.294, 316.079, 52842.720 24/05/19,15:27:00,15,07,1, 11.9,1,1, 9.702, 10861.609, 316.622, 52843.224 24/05/19,15:27:00,16,07,1, 11.9,1,1, 9.702, 10861.402, 315.784, 52843.028 24/05/19,15:27:00,17,07,1, 11.9,1,1, 9.702, 10861.560, 316.239, 52842.939 24/05/19,15:27:00,18,07,1, 11.9,1,1, 9.702, 10861.323, 316.297, 52842.960 24/05/19,15:27:00,19,07,1, 11.9,1,1, 9.702, 10860.981, 315.670, 52842.355 24/05/19,15:27:01,00,08,1, 12.0,1,1, 9.694, 10860.980, 315.670, 52842.355 24/05/19,15:27:01,01,08,1, 12.0,1,1, 9.694, 10861.845, 316.220, 52843.217 24/05/19,15:27:01,02,08,1, 12.0,1,1, 9.694, 10861.147, 316.247, 52842.436 24/05/19,15:27:01,03,08,1, 12.0,1,1, 9.694, 10861.011, 315.660, 52842.883 24/05/19,15:27:01,04,08,1, 12.0,1,1, 9.694, 10861.361, 316.401, 52842.446 24/05/19,15:27:01,05,08,1, 12.0,1,1, 9.694, 10860.689, 316.147, 52842.447 24/05/19,15:27:01,06,08,1, 12.0,1,1, 9.694, 10861.289, 316.029, 52843.194 24/05/19,15:27:01,07,08,1, 12.0,1,1, 9.694, 10861.451, 316.559, 52842.696 24/05/19,15:27:01,08,08,1, 12.0,1,1, 9.694, 10861.129, 315.883, 52843.122 24/05/19,15:27:01,09,08,1, 12.0,1,1, 9.694, 10861.879, 316.244, 52843.310 24/05/19,15:27:01,10,08,1, 12.0,1,1, 9.694, 10861.234, 316.313, 52842.491 24/05/19,15:27:01,11,08,1, 12.0,1,1, 9.694, 10861.011, 315.659, 52842.921 24/05/19,15:27:01,12,08,1, 12.0,1,1, 9.694, 10861.375, 316.305, 52842.483 24/05/19,15:27:01,13,08,1, 12.0,1,1, 9.694, 10860.593, 316.131, 52842.350 24/05/19,15:27:01,14,08,1, 12.0,1,1, 9.694, 10861.292, 316.037, 52843.281 24/05/19,15:27:01,15,08,1, 12.0,1,1, 9.694, 10861.407, 316.593, 52842.722 24/05/19,15:27:01,16,08,1, 12.0,1,1, 9.694, 10861.117, 315.901, 52843.055 24/05/19,15:27:01,17,08,1, 12.0,1,1, 9.694, 10861.828, 316.155, 52843.324 24/05/19,15:27:01,18,08,1, 12.0,1,1, 9.694, 10861.280, 316.324, 52842.522 24/05/19,15:27:01,19,08,1, 12.0,1,1, 9.694, 10861.062, 315.691, 52842.928 24/05/19,15:27:02,00,07,1, 11.9,1,1, 9.698, 10861.055, 315.691, 52842.928 24/05/19,15:27:02,01,07,1, 11.9,1,1, 9.698, 10861.818, 316.271, 52843.451 24/05/19,15:27:02,02,07,1, 11.9,1,1, 9.698, 10861.363, 316.370, 52842.633 24/05/19,15:27:02,03,07,1, 11.9,1,1, 9.698, 10861.082, 315.675, 52843.017 24/05/19,15:27:02,04,07,1, 11.9,1,1, 9.698, 10861.434, 316.151, 52842.605 24/05/19,15:27:02,05,07,1, 11.9,1,1, 9.698, 10860.635, 316.060, 52842.303 24/05/19,15:27:02,06,07,1, 11.9,1,1, 9.698, 10861.072, 315.971, 52843.052 24/05/19,15:27:02,07,07,1, 11.9,1,1, 9.698, 10861.310, 316.578, 52842.622 24/05/19,15:27:02,08,07,1, 11.9,1,1, 9.698, 10860.920, 315.973, 52843.043 24/05/19,15:27:02,09,07,1, 11.9,1,1, 9.698, 10861.741, 316.156, 52843.448 24/05/19,15:27:02,10,07,1, 11.9,1,1, 9.698, 10861.381, 316.408, 52842.635 24/05/19,15:27:02,11,07,1, 11.9,1,1, 9.698, 10861.098, 315.710, 52843.090 24/05/19,15:27:02,12,07,1, 11.9,1,1, 9.698, 10861.425, 316.220, 52842.620 24/05/19,15:27:02,13,07,1, 11.9,1,1, 9.698, 10860.599, 316.019, 52842.203 24/05/19,15:27:02,14,07,1, 11.9,1,1, 9.698, 10861.083, 315.904, 52843.052 24/05/19,15:27:02,15,07,1, 11.9,1,1, 9.698, 10861.327, 316.596, 52842.689 24/05/19,15:27:02,16,07,1, 11.9,1,1, 9.698, 10860.934, 315.986, 52843.011 24/05/19,15:27:02,17,07,1, 11.9,1,1, 9.698, 10861.694, 316.132, 52843.360 24/05/19,15:27:02,18,07,1, 11.9,1,1, 9.698, 10861.340, 316.350, 52842.576 24/05/19,15:27:02,19,07,1, 11.9,1,1, 9.698, 10861.057, 315.699, 52843.063 24/05/19,15:27:03,00,07,1, 12.0,1,1, 9.699, 10861.055, 315.699, 52843.063 24/05/19,15:27:03,01,07,1, 12.0,1,1, 9.699, 10861.135, 316.149, 52842.948 24/05/19,15:27:03,02,07,1, 12.0,1,1, 9.699, 10861.805, 316.634, 52843.631 24/05/19,15:27:03,03,07,1, 12.0,1,1, 9.699, 10861.003, 315.654, 52842.307 24/05/19,15:27:03,04,07,1, 12.0,1,1, 9.699, 10861.193, 316.256, 52843.013 24/05/19,15:27:03,05,07,1, 12.0,1,1, 9.699, 10861.137, 316.125, 52842.589 24/05/19,15:27:03,06,07,1, 12.0,1,1, 9.699, 10860.481, 315.797, 52842.093 24/05/19,15:27:03,07,07,1, 12.0,1,1, 9.699, 10861.263, 316.787, 52843.406 24/05/19,15:27:03,08,07,1, 12.0,1,1, 9.699, 10861.077, 315.960, 52842.609 24/05/19,15:27:03,09,07,1, 12.0,1,1, 9.699, 10861.121, 316.086, 52842.895 24/05/19,15:27:03,10,07,1, 12.0,1,1, 9.699, 10861.729, 316.566, 52843.597 24/05/19,15:27:03,11,07,1, 12.0,1,1, 9.699, 10861.050, 315.630, 52842.328 24/05/19,15:27:03,12,07,1, 12.0,1,1, 9.699, 10861.170, 316.326, 52842.982 24/05/19,15:27:03,13,07,1, 12.0,1,1, 9.699, 10861.114, 316.115, 52842.670 24/05/19,15:27:03,14,07,1, 12.0,1,1, 9.699, 10860.464, 315.671, 52841.982 24/05/19,15:27:03,15,07,1, 12.0,1,1, 9.699, 10861.274, 316.716, 52843.354 24/05/19,15:27:03,16,07,1, 12.0,1,1, 9.699, 10861.125, 316.038, 52842.606 24/05/19,15:27:03,17,07,1, 12.0,1,1, 9.699, 10861.116, 316.084, 52842.949 24/05/19,15:27:03,18,07,1, 12.0,1,1, 9.699, 10861.708, 316.517, 52843.633 24/05/19,15:27:03,19,07,1, 12.0,1,1, 9.699, 10860.988, 315.627, 52842.253 24/05/19,15:27:04,00,08,1, 11.9,1,1, 9.700, 10860.988, 315.627, 52842.253 24/05/19,15:27:04,01,08,1, 11.9,1,1, 9.700, 10861.029, 316.061, 52842.771 24/05/19,15:27:04,02,08,1, 11.9,1,1, 9.700, 10861.749, 316.642, 52843.669 24/05/19,15:27:04,03,08,1, 11.9,1,1, 9.700, 10860.996, 315.727, 52842.355 24/05/19,15:27:04,04,08,1, 11.9,1,1, 9.700, 10861.191, 316.287, 52842.886 24/05/19,15:27:04,05,08,1, 11.9,1,1, 9.700, 10861.203, 316.145, 52842.672 24/05/19,15:27:04,06,08,1, 11.9,1,1, 9.700, 10860.464, 315.664, 52841.870 24/05/19,15:27:04,07,08,1, 11.9,1,1, 9.700, 10861.187, 316.697, 52843.175 24/05/19,15:27:04,08,08,1, 11.9,1,1, 9.700, 10861.061, 316.111, 52842.586 24/05/19,15:27:04,09,08,1, 11.9,1,1, 9.700, 10860.992, 316.088, 52842.764 24/05/19,15:27:04,10,08,1, 11.9,1,1, 9.700, 10861.650, 316.560, 52843.500 24/05/19,15:27:04,11,08,1, 11.9,1,1, 9.700, 10861.023, 315.641, 52842.240 24/05/19,15:27:04,12,08,1, 11.9,1,1, 9.700, 10861.194, 316.336, 52843.047 24/05/19,15:27:04,13,08,1, 11.9,1,1, 9.700, 10861.212, 316.161, 52842.725 24/05/19,15:27:04,14,08,1, 11.9,1,1, 9.700, 10860.471, 315.603, 52841.806 24/05/19,15:27:04,15,08,1, 11.9,1,1, 9.700, 10861.155, 316.630, 52843.326 24/05/19,15:27:04,16,08,1, 11.9,1,1, 9.700, 10860.998, 316.031, 52842.696 24/05/19,15:27:04,17,08,1, 11.9,1,1, 9.700, 10861.043, 316.167, 52842.817 24/05/19,15:27:04,18,08,1, 11.9,1,1, 9.700, 10861.723, 316.571, 52843.740 24/05/19,15:27:04,19,08,1, 11.9,1,1, 9.700, 10860.988, 315.585, 52842.232 24/05/19,15:27:05,00,08,1, 11.9,1,1, 9.697, 10860.980, 315.585, 52842.232 24/05/19,15:27:05,01,08,1, 11.9,1,1, 9.697, 10860.936, 316.082, 52842.786 24/05/19,15:27:05,02,08,1, 11.9,1,1, 9.697, 10861.710, 316.582, 52843.560 24/05/19,15:27:05,03,08,1, 11.9,1,1, 9.697, 10861.009, 315.670, 52842.285 24/05/19,15:27:05,04,08,1, 11.9,1,1, 9.697, 10861.191, 316.323, 52843.032 24/05/19,15:27:05,05,08,1, 11.9,1,1, 9.697, 10861.213, 316.222, 52842.775 24/05/19,15:27:05,06,08,1, 11.9,1,1, 9.697, 10860.450, 315.621, 52841.887 24/05/19,15:27:05,07,08,1, 11.9,1,1, 9.697, 10861.122, 316.641, 52843.302 24/05/19,15:27:05,08,08,1, 11.9,1,1, 9.697, 10860.978, 316.109, 52842.550 24/05/19,15:27:05,09,08,1, 11.9,1,1, 9.697, 10860.979, 316.104, 52842.809 24/05/19,15:27:05,10,08,1, 11.9,1,1, 9.697, 10861.736, 316.640, 52843.648 24/05/19,15:27:05,11,08,1, 11.9,1,1, 9.697, 10861.000, 315.607, 52842.291 24/05/19,15:27:05,12,08,1, 11.9,1,1, 9.697, 10861.143, 316.278, 52843.066 24/05/19,15:27:05,13,08,1, 11.9,1,1, 9.697, 10861.213, 316.272, 52842.753 24/05/19,15:27:05,14,08,1, 11.9,1,1, 9.697, 10860.471, 315.717, 52841.864 24/05/19,15:27:05,15,08,1, 11.9,1,1, 9.697, 10861.124, 316.615, 52843.218 24/05/19,15:27:05,16,08,1, 11.9,1,1, 9.697, 10860.963, 316.049, 52842.577 24/05/19,15:27:05,17,08,1, 11.9,1,1, 9.697, 10860.984, 316.183, 52842.821 24/05/19,15:27:05,18,08,1, 11.9,1,1, 9.697, 10861.706, 316.707, 52843.691 24/05/19,15:27:05,19,08,1, 11.9,1,1, 9.697, 10861.005, 315.656, 52842.310 24/05/19,15:27:06,00,08,1, 11.9,1,1, 9.701, 10861.005, 315.656, 52842.310 24/05/19,15:27:06,01,08,1, 11.9,1,1, 9.701, 10861.397, 316.155, 52842.988 24/05/19,15:27:06,02,08,1, 11.9,1,1, 9.701, 10861.119, 316.461, 52842.767 24/05/19,15:27:06,03,08,1, 11.9,1,1, 9.701, 10861.223, 315.788, 52843.310 24/05/19,15:27:06,04,08,1, 11.9,1,1, 9.701, 10861.297, 316.207, 52842.412 24/05/19,15:27:06,05,08,1, 11.9,1,1, 9.701, 10860.666, 316.264, 52842.614 24/05/19,15:27:06,06,08,1, 11.9,1,1, 9.701, 10860.918, 315.787, 52842.661 24/05/19,15:27:06,07,08,1, 11.9,1,1, 9.701, 10860.792, 316.499, 52842.140 24/05/19,15:27:06,08,08,1, 11.9,1,1, 9.701, 10860.818, 316.205, 52843.288 24/05/19,15:27:06,09,08,1, 11.9,1,1, 9.701, 10861.453, 316.209, 52843.092 24/05/19,15:27:06,10,08,1, 11.9,1,1, 9.701, 10861.113, 316.550, 52842.899 24/05/19,15:27:06,11,08,1, 11.9,1,1, 9.701, 10861.238, 315.818, 52843.369 24/05/19,15:27:06,12,08,1, 11.9,1,1, 9.701, 10861.256, 316.154, 52842.368 24/05/19,15:27:06,13,08,1, 11.9,1,1, 9.701, 10860.705, 316.257, 52842.705 24/05/19,15:27:06,14,08,1, 11.9,1,1, 9.701, 10860.950, 315.837, 52842.787 24/05/19,15:27:06,15,08,1, 11.9,1,1, 9.701, 10860.827, 316.534, 52842.256 24/05/19,15:27:06,16,08,1, 11.9,1,1, 9.701, 10860.790, 316.154, 52843.201 24/05/19,15:27:06,17,08,1, 11.9,1,1, 9.701, 10861.442, 316.146, 52842.919 24/05/19,15:27:06,18,08,1, 11.9,1,1, 9.701, 10861.117, 316.583, 52842.904 24/05/19,15:27:06,19,08,1, 11.9,1,1, 9.701, 10861.211, 315.847, 52843.325 24/05/19,15:27:07,00,08,1, 11.9,1,1, 9.701, 10861.205, 315.847, 52843.325 24/05/19,15:27:07,01,08,1, 11.9,1,1, 9.701, 10861.361, 316.207, 52842.930 24/05/19,15:27:07,02,08,1, 11.9,1,1, 9.701, 10861.010, 316.608, 52842.874 24/05/19,15:27:07,03,08,1, 11.9,1,1, 9.701, 10861.102, 315.788, 52843.217 24/05/19,15:27:07,04,08,1, 11.9,1,1, 9.701, 10861.139, 316.204, 52842.249 24/05/19,15:27:07,05,08,1, 11.9,1,1, 9.701, 10860.540, 316.268, 52842.630 24/05/19,15:27:07,06,08,1, 11.9,1,1, 9.701, 10860.876, 315.900, 52842.826 24/05/19,15:27:07,07,08,1, 11.9,1,1, 9.701, 10860.754, 316.570, 52842.409 24/05/19,15:27:07,08,08,1, 11.9,1,1, 9.701, 10860.766, 316.150, 52843.182 24/05/19,15:27:07,09,08,1, 11.9,1,1, 9.701, 10861.370, 316.195, 52843.010 24/05/19,15:27:07,10,08,1, 11.9,1,1, 9.701, 10860.995, 316.589, 52842.879 24/05/19,15:27:07,11,08,1, 11.9,1,1, 9.701, 10861.139, 315.775, 52843.233 24/05/19,15:27:07,12,08,1, 11.9,1,1, 9.701, 10861.057, 316.163, 52842.220 24/05/19,15:27:07,13,08,1, 11.9,1,1, 9.701, 10860.518, 316.203, 52842.500 24/05/19,15:27:07,14,08,1, 11.9,1,1, 9.701, 10860.827, 315.873, 52842.688 24/05/19,15:27:07,15,08,1, 11.9,1,1, 9.701, 10860.779, 316.626, 52842.292 24/05/19,15:27:07,16,08,1, 11.9,1,1, 9.701, 10860.730, 316.178, 52843.156 24/05/19,15:27:07,17,08,1, 11.9,1,1, 9.701, 10861.293, 316.134, 52842.885 24/05/19,15:27:07,18,08,1, 11.9,1,1, 9.701, 10861.017, 316.565, 52842.861 24/05/19,15:27:07,19,08,1, 11.9,1,1, 9.701, 10861.120, 315.871, 52843.368 24/05/19,15:27:08,00,09,1, 11.9,1,1, 9.701, 10861.113, 315.871, 52843.368 24/05/19,15:27:08,01,09,1, 11.9,1,1, 9.701, 10861.648, 316.166, 52842.835 24/05/19,15:27:08,02,09,1, 11.9,1,1, 9.701, 10860.419, 316.436, 52842.147 24/05/19,15:27:08,03,09,1, 11.9,1,1, 9.701, 10861.282, 315.843, 52843.982 24/05/19,15:27:08,04,09,1, 11.9,1,1, 9.701, 10860.916, 316.069, 52841.451 24/05/19,15:27:08,05,09,1, 11.9,1,1, 9.701, 10860.021, 316.228, 52842.681 24/05/19,15:27:08,06,09,1, 11.9,1,1, 9.701, 10861.265, 316.001, 52843.384 24/05/19,15:27:08,07,09,1, 11.9,1,1, 9.701, 10860.377, 316.509, 52841.493 24/05/19,15:27:08,08,09,1, 11.9,1,1, 9.701, 10860.732, 316.227, 52844.059 24/05/19,15:27:08,09,09,1, 11.9,1,1, 9.701, 10861.660, 316.098, 52842.737 24/05/19,15:27:08,10,09,1, 11.9,1,1, 9.701, 10860.440, 316.467, 52842.215 24/05/19,15:27:08,11,09,1, 11.9,1,1, 9.701, 10861.318, 315.940, 52844.125 24/05/19,15:27:08,12,09,1, 11.9,1,1, 9.701, 10860.936, 316.118, 52841.431 24/05/19,15:27:08,13,09,1, 11.9,1,1, 9.701, 10859.990, 316.218, 52842.681 24/05/19,15:27:08,14,09,1, 11.9,1,1, 9.701, 10861.305, 315.979, 52843.329 24/05/19,15:27:08,15,09,1, 11.9,1,1, 9.701, 10860.400, 316.518, 52841.470 24/05/19,15:27:08,16,09,1, 11.9,1,1, 9.701, 10860.739, 316.260, 52844.245 24/05/19,15:27:08,17,09,1, 11.9,1,1, 9.701, 10861.636, 316.083, 52842.776 24/05/19,15:27:08,18,09,1, 11.9,1,1, 9.701, 10860.386, 316.338, 52842.129 24/05/19,15:27:08,19,09,1, 11.9,1,1, 9.701, 10861.292, 315.916, 52844.005 24/05/19,15:27:09,00,08,1, 11.9,1,1, 9.699, 10861.288, 315.916, 52844.005 24/05/19,15:27:09,01,08,1, 11.9,1,1, 9.699, 10861.200, 316.087, 52842.832 24/05/19,15:27:09,02,08,1, 11.9,1,1, 9.699, 10860.822, 316.401, 52842.770 24/05/19,15:27:09,03,08,1, 11.9,1,1, 9.699, 10860.865, 315.760, 52842.965 24/05/19,15:27:09,04,08,1, 11.9,1,1, 9.699, 10860.759, 316.327, 52842.254 24/05/19,15:27:09,05,08,1, 11.9,1,1, 9.699, 10860.377, 316.135, 52842.551 24/05/19,15:27:09,06,08,1, 11.9,1,1, 9.699, 10860.742, 315.947, 52842.650 24/05/19,15:27:09,07,08,1, 11.9,1,1, 9.699, 10860.762, 316.690, 52842.661 24/05/19,15:27:09,08,08,1, 11.9,1,1, 9.699, 10860.809, 316.079, 52843.281 24/05/19,15:27:09,09,08,1, 11.9,1,1, 9.699, 10861.220, 316.129, 52842.709 24/05/19,15:27:09,10,08,1, 11.9,1,1, 9.699, 10860.820, 316.363, 52842.774 24/05/19,15:27:09,11,08,1, 11.9,1,1, 9.699, 10860.849, 315.703, 52842.858 24/05/19,15:27:09,12,08,1, 11.9,1,1, 9.699, 10860.695, 316.355, 52842.203 24/05/19,15:27:09,13,08,1, 11.9,1,1, 9.699, 10860.299, 316.163, 52842.631 24/05/19,15:27:09,14,08,1, 11.9,1,1, 9.699, 10860.730, 315.884, 52842.660 24/05/19,15:27:09,15,08,1, 11.9,1,1, 9.699, 10860.719, 316.621, 52842.600 24/05/19,15:27:09,16,08,1, 11.9,1,1, 9.699, 10860.889, 316.069, 52843.418 24/05/19,15:27:09,17,08,1, 11.9,1,1, 9.699, 10861.221, 316.174, 52842.752 24/05/19,15:27:09,18,08,1, 11.9,1,1, 9.699, 10860.816, 316.373, 52842.705 24/05/19,15:27:09,19,08,1, 11.9,1,1, 9.699, 10860.762, 315.683, 52842.781 24/05/19,15:27:10,00,08,1, 11.9,1,1, 9.698, 10860.754, 315.683, 52842.781 24/05/19,15:27:10,01,08,1, 11.9,1,1, 9.698, 10861.074, 316.101, 52842.600 24/05/19,15:27:10,02,08,1, 11.9,1,1, 9.698, 10860.580, 316.212, 52842.590 24/05/19,15:27:10,03,08,1, 11.9,1,1, 9.698, 10860.636, 315.723, 52842.652 24/05/19,15:27:10,04,08,1, 11.9,1,1, 9.698, 10860.579, 316.395, 52842.162 24/05/19,15:27:10,05,08,1, 11.9,1,1, 9.698, 10860.292, 316.109, 52842.817 24/05/19,15:27:10,06,08,1, 11.9,1,1, 9.698, 10860.713, 315.962, 52842.722 24/05/19,15:27:10,07,08,1, 11.9,1,1, 9.698, 10860.767, 316.615, 52842.796 24/05/19,15:27:10,08,08,1, 11.9,1,1, 9.698, 10860.879, 315.964, 52843.384 24/05/19,15:27:10,09,08,1, 11.9,1,1, 9.698, 10861.137, 316.133, 52842.705 24/05/19,15:27:10,10,08,1, 11.9,1,1, 9.698, 10860.595, 316.171, 52842.630 24/05/19,15:27:10,11,08,1, 11.9,1,1, 9.698, 10860.613, 315.633, 52842.632 24/05/19,15:27:10,12,08,1, 11.9,1,1, 9.698, 10860.517, 316.375, 52842.120 24/05/19,15:27:10,13,08,1, 11.9,1,1, 9.698, 10860.290, 316.176, 52842.796 24/05/19,15:27:10,14,08,1, 11.9,1,1, 9.698, 10860.782, 315.916, 52842.744 24/05/19,15:27:10,15,08,1, 11.9,1,1, 9.698, 10860.734, 316.535, 52842.661 24/05/19,15:27:10,16,08,1, 11.9,1,1, 9.698, 10860.879, 315.926, 52843.419 24/05/19,15:27:10,17,08,1, 11.9,1,1, 9.698, 10861.133, 316.232, 52842.664 24/05/19,15:27:10,18,08,1, 11.9,1,1, 9.698, 10860.525, 316.275, 52842.653 24/05/19,15:27:10,19,08,1, 11.9,1,1, 9.698, 10860.607, 315.560, 52842.587 24/05/19,15:27:11,00,08,1, 11.9,1,1, 9.695, 10860.604, 315.560, 52842.587 24/05/19,15:27:11,01,08,1, 11.9,1,1, 9.695, 10860.921, 316.074, 52842.444 24/05/19,15:27:11,02,08,1, 11.9,1,1, 9.695, 10860.356, 316.109, 52842.513 24/05/19,15:27:11,03,08,1, 11.9,1,1, 9.695, 10860.464, 315.625, 52842.541 24/05/19,15:27:11,04,08,1, 11.9,1,1, 9.695, 10860.447, 316.439, 52842.194 24/05/19,15:27:11,05,08,1, 11.9,1,1, 9.695, 10860.340, 316.128, 52842.982 24/05/19,15:27:11,06,08,1, 11.9,1,1, 9.695, 10860.891, 316.009, 52842.813 24/05/19,15:27:11,07,08,1, 11.9,1,1, 9.695, 10860.777, 316.507, 52842.836 24/05/19,15:27:11,08,08,1, 11.9,1,1, 9.695, 10860.803, 315.781, 52843.149 24/05/19,15:27:11,09,08,1, 11.9,1,1, 9.695, 10860.933, 316.150, 52842.440 24/05/19,15:27:11,10,08,1, 11.9,1,1, 9.695, 10860.312, 316.145, 52842.565 24/05/19,15:27:11,11,08,1, 11.9,1,1, 9.695, 10860.506, 315.622, 52842.496 24/05/19,15:27:11,12,08,1, 11.9,1,1, 9.695, 10860.420, 316.389, 52842.186 24/05/19,15:27:11,13,08,1, 11.9,1,1, 9.695, 10860.351, 316.051, 52842.885 24/05/19,15:27:11,14,08,1, 11.9,1,1, 9.695, 10860.878, 316.044, 52842.903 24/05/19,15:27:11,15,08,1, 11.9,1,1, 9.695, 10860.716, 316.528, 52842.786 24/05/19,15:27:11,16,08,1, 11.9,1,1, 9.695, 10860.794, 315.699, 52843.121 24/05/19,15:27:11,17,08,1, 11.9,1,1, 9.695, 10860.893, 316.103, 52842.384 24/05/19,15:27:11,18,08,1, 11.9,1,1, 9.695, 10860.332, 316.212, 52842.558 24/05/19,15:27:11,19,08,1, 11.9,1,1, 9.695, 10860.473, 315.693, 52842.523 24/05/19,15:27:12,00,08,1, 12.0,1,1, 9.703, 10860.471, 315.693, 52842.523 24/05/19,15:27:12,01,08,1, 12.0,1,1, 9.703, 10860.699, 316.125, 52842.240 24/05/19,15:27:12,02,08,1, 12.0,1,1, 9.703, 10860.186, 316.097, 52842.461 24/05/19,15:27:12,03,08,1, 12.0,1,1, 9.703, 10860.421, 315.672, 52842.577 24/05/19,15:27:12,04,08,1, 12.0,1,1, 9.703, 10860.399, 316.439, 52842.303 24/05/19,15:27:12,05,08,1, 12.0,1,1, 9.703, 10860.433, 316.035, 52843.105 24/05/19,15:27:12,06,08,1, 12.0,1,1, 9.703, 10860.953, 316.071, 52842.896 24/05/19,15:27:12,07,08,1, 12.0,1,1, 9.703, 10860.619, 316.313, 52842.764 24/05/19,15:27:12,08,08,1, 12.0,1,1, 9.703, 10860.579, 315.595, 52842.871 24/05/19,15:27:12,09,08,1, 12.0,1,1, 9.703, 10860.631, 316.120, 52842.218 24/05/19,15:27:12,10,08,1, 12.0,1,1, 9.703, 10860.184, 316.098, 52842.525 24/05/19,15:27:12,11,08,1, 12.0,1,1, 9.703, 10860.353, 315.736, 52842.547 24/05/19,15:27:12,12,08,1, 12.0,1,1, 9.703, 10860.329, 316.469, 52842.341 24/05/19,15:27:12,13,08,1, 12.0,1,1, 9.703, 10860.415, 316.049, 52843.023 24/05/19,15:27:12,14,08,1, 12.0,1,1, 9.703, 10860.941, 316.083, 52842.784 24/05/19,15:27:12,15,08,1, 12.0,1,1, 9.703, 10860.638, 316.424, 52842.727 24/05/19,15:27:12,16,08,1, 12.0,1,1, 9.703, 10860.654, 315.579, 52842.783 24/05/19,15:27:12,17,08,1, 12.0,1,1, 9.703, 10860.607, 316.065, 52842.125 24/05/19,15:27:12,18,08,1, 12.0,1,1, 9.703, 10860.148, 316.116, 52842.416 24/05/19,15:27:12,19,08,1, 12.0,1,1, 9.703, 10860.406, 315.773, 52842.451 24/05/19,15:27:13,00,09,1, 11.9,1,1, 9.698, 10860.404, 315.773, 52842.451 24/05/19,15:27:13,01,09,1, 11.9,1,1, 9.698, 10860.476, 316.165, 52842.191 24/05/19,15:27:13,02,09,1, 11.9,1,1, 9.698, 10860.032, 316.088, 52842.598 24/05/19,15:27:13,03,09,1, 11.9,1,1, 9.698, 10860.371, 315.747, 52842.486 24/05/19,15:27:13,04,09,1, 11.9,1,1, 9.698, 10860.367, 316.460, 52842.429 24/05/19,15:27:13,05,09,1, 11.9,1,1, 9.698, 10860.514, 315.909, 52843.169 24/05/19,15:27:13,06,09,1, 11.9,1,1, 9.698, 10860.898, 316.012, 52842.666 24/05/19,15:27:13,07,09,1, 11.9,1,1, 9.698, 10860.571, 316.247, 52842.699 24/05/19,15:27:13,08,09,1, 11.9,1,1, 9.698, 10860.435, 315.489, 52842.663 24/05/19,15:27:13,09,09,1, 11.9,1,1, 9.698, 10860.392, 316.078, 52842.076 24/05/19,15:27:13,10,09,1, 11.9,1,1, 9.698, 10860.027, 316.044, 52842.550 24/05/19,15:27:13,11,09,1, 11.9,1,1, 9.698, 10860.363, 315.770, 52842.606 24/05/19,15:27:13,12,09,1, 11.9,1,1, 9.698, 10860.404, 316.461, 52842.558 24/05/19,15:27:13,13,09,1, 11.9,1,1, 9.698, 10860.441, 315.802, 52843.236 24/05/19,15:27:13,14,09,1, 11.9,1,1, 9.698, 10860.844, 315.994, 52842.715 24/05/19,15:27:13,15,09,1, 11.9,1,1, 9.698, 10860.548, 316.258, 52842.791 24/05/19,15:27:13,16,09,1, 11.9,1,1, 9.698, 10860.471, 315.512, 52842.667 24/05/19,15:27:13,17,09,1, 11.9,1,1, 9.698, 10860.360, 316.057, 52841.982 24/05/19,15:27:13,18,09,1, 11.9,1,1, 9.698, 10859.990, 315.972, 52842.476 24/05/19,15:27:13,19,09,1, 11.9,1,1, 9.698, 10860.422, 315.802, 52842.516 24/05/19,15:27:14,00,08,1, 11.9,1,1, 9.698, 10860.420, 315.802, 52842.516 24/05/19,15:27:14,01,08,1, 11.9,1,1, 9.698, 10860.240, 316.172, 52842.014 24/05/19,15:27:14,02,08,1, 11.9,1,1, 9.698, 10859.989, 316.022, 52842.644 24/05/19,15:27:14,03,08,1, 11.9,1,1, 9.698, 10860.413, 315.852, 52842.626 24/05/19,15:27:14,04,08,1, 11.9,1,1, 9.698, 10860.503, 316.383, 52842.557 24/05/19,15:27:14,05,08,1, 11.9,1,1, 9.698, 10860.524, 315.721, 52843.202 24/05/19,15:27:14,06,08,1, 11.9,1,1, 9.698, 10860.822, 315.988, 52842.544 24/05/19,15:27:14,07,08,1, 11.9,1,1, 9.698, 10860.336, 316.154, 52842.564 24/05/19,15:27:14,08,08,1, 11.9,1,1, 9.698, 10860.314, 315.506, 52842.549 24/05/19,15:27:14,09,08,1, 11.9,1,1, 9.698, 10860.227, 316.132, 52841.928 24/05/19,15:27:14,10,08,1, 11.9,1,1, 9.698, 10859.974, 315.973, 52842.642 24/05/19,15:27:14,11,08,1, 11.9,1,1, 9.698, 10860.468, 315.834, 52842.646 24/05/19,15:27:14,12,08,1, 11.9,1,1, 9.698, 10860.468, 316.466, 52842.687 24/05/19,15:27:14,13,08,1, 11.9,1,1, 9.698, 10860.542, 315.652, 52843.075 24/05/19,15:27:14,14,08,1, 11.9,1,1, 9.698, 10860.772, 315.889, 52842.445 24/05/19,15:27:14,15,08,1, 11.9,1,1, 9.698, 10860.324, 316.124, 52842.566 24/05/19,15:27:14,16,08,1, 11.9,1,1, 9.698, 10860.307, 315.534, 52842.577 24/05/19,15:27:14,17,08,1, 11.9,1,1, 9.698, 10860.214, 316.149, 52841.936 24/05/19,15:27:14,18,08,1, 11.9,1,1, 9.698, 10859.938, 315.924, 52842.555 24/05/19,15:27:14,19,08,1, 11.9,1,1, 9.698, 10860.437, 315.833, 52842.551 24/05/19,15:27:15,00,10,1, 11.9,1,1, 9.701, 10860.437, 315.833, 52842.551 24/05/19,15:27:15,01,10,1, 11.9,1,1, 9.701, 10860.129, 316.204, 52842.025 24/05/19,15:27:15,02,10,1, 11.9,1,1, 9.701, 10859.968, 315.943, 52842.814 24/05/19,15:27:15,03,10,1, 11.9,1,1, 9.701, 10860.504, 315.901, 52842.748 24/05/19,15:27:15,04,10,1, 11.9,1,1, 9.701, 10860.431, 316.380, 52842.745 24/05/19,15:27:15,05,10,1, 11.9,1,1, 9.701, 10860.445, 315.559, 52843.019 24/05/19,15:27:15,06,10,1, 11.9,1,1, 9.701, 10860.627, 315.931, 52842.295 24/05/19,15:27:15,07,10,1, 11.9,1,1, 9.701, 10860.113, 316.080, 52842.446 24/05/19,15:27:15,08,10,1, 11.9,1,1, 9.701, 10860.125, 315.511, 52842.478 24/05/19,15:27:15,09,10,1, 11.9,1,1, 9.701, 10860.081, 316.196, 52842.045 24/05/19,15:27:15,10,10,1, 11.9,1,1, 9.701, 10859.969, 315.922, 52842.614 24/05/19,15:27:15,11,10,1, 11.9,1,1, 9.701, 10860.478, 315.893, 52842.616 24/05/19,15:27:15,12,10,1, 11.9,1,1, 9.701, 10860.436, 316.439, 52842.703 24/05/19,15:27:15,13,10,1, 11.9,1,1, 9.701, 10860.458, 315.624, 52843.018 24/05/19,15:27:15,14,10,1, 11.9,1,1, 9.701, 10860.614, 315.880, 52842.250 24/05/19,15:27:15,15,10,1, 11.9,1,1, 9.701, 10860.087, 316.002, 52842.384 24/05/19,15:27:15,16,10,1, 11.9,1,1, 9.701, 10860.184, 315.541, 52842.436 24/05/19,15:27:15,17,10,1, 11.9,1,1, 9.701, 10860.117, 316.245, 52842.037 24/05/19,15:27:15,18,10,1, 11.9,1,1, 9.701, 10859.970, 315.874, 52842.633 24/05/19,15:27:15,19,10,1, 11.9,1,1, 9.701, 10860.477, 315.847, 52842.544 24/05/19,15:27:16,00,08,1, 11.8,1,1, 9.698, 10860.471, 315.847, 52842.544 24/05/19,15:27:16,01,08,1, 11.8,1,1, 9.698, 10860.031, 316.209, 52842.039 24/05/19,15:27:16,02,08,1, 11.8,1,1, 9.698, 10859.994, 315.869, 52842.834 24/05/19,15:27:16,03,08,1, 11.8,1,1, 9.698, 10860.521, 315.893, 52842.754 24/05/19,15:27:16,04,08,1, 11.8,1,1, 9.698, 10860.398, 316.323, 52842.770 24/05/19,15:27:16,05,08,1, 11.8,1,1, 9.698, 10860.371, 315.494, 52843.045 24/05/19,15:27:16,06,08,1, 11.8,1,1, 9.698, 10860.377, 315.892, 52842.158 24/05/19,15:27:16,07,08,1, 11.8,1,1, 9.698, 10859.886, 315.910, 52842.185 24/05/19,15:27:16,08,08,1, 11.8,1,1, 9.698, 10860.096, 315.545, 52842.310 24/05/19,15:27:16,09,08,1, 11.8,1,1, 9.698, 10860.076, 316.282, 52842.138 24/05/19,15:27:16,10,08,1, 11.8,1,1, 9.698, 10859.965, 315.826, 52842.737 24/05/19,15:27:16,11,08,1, 11.8,1,1, 9.698, 10860.491, 315.810, 52842.632 24/05/19,15:27:16,12,08,1, 11.8,1,1, 9.698, 10860.408, 316.312, 52842.691 24/05/19,15:27:16,13,08,1, 11.8,1,1, 9.698, 10860.359, 315.569, 52842.896 24/05/19,15:27:16,14,08,1, 11.8,1,1, 9.698, 10860.417, 315.901, 52842.138 24/05/19,15:27:16,15,08,1, 11.8,1,1, 9.698, 10859.864, 315.894, 52842.345 24/05/19,15:27:16,16,08,1, 11.8,1,1, 9.698, 10860.009, 315.551, 52842.326 24/05/19,15:27:16,17,08,1, 11.8,1,1, 9.698, 10860.065, 316.358, 52842.188 24/05/19,15:27:16,18,08,1, 11.8,1,1, 9.698, 10859.989, 315.884, 52842.884 24/05/19,15:27:16,19,08,1, 11.8,1,1, 9.698, 10860.495, 315.802, 52842.628 24/05/19,15:27:17,00,09,1, 11.9,1,1, 9.695, 10860.487, 315.802, 52842.628 24/05/19,15:27:17,01,09,1, 11.9,1,1, 9.695, 10860.552, 316.312, 52842.630 24/05/19,15:27:17,02,09,1, 11.9,1,1, 9.695, 10859.592, 315.634, 52841.926 24/05/19,15:27:17,03,09,1, 11.9,1,1, 9.695, 10860.551, 315.995, 52843.447 24/05/19,15:27:17,04,09,1, 11.9,1,1, 9.695, 10860.632, 316.233, 52842.273 24/05/19,15:27:17,05,09,1, 11.9,1,1, 9.695, 10859.758, 315.412, 52842.322 24/05/19,15:27:17,06,09,1, 11.9,1,1, 9.695, 10860.628, 315.981, 52842.965 24/05/19,15:27:17,07,09,1, 11.9,1,1, 9.695, 10859.674, 315.713, 52841.435 24/05/19,15:27:17,08,09,1, 11.9,1,1, 9.695, 10859.658, 315.675, 52842.708 24/05/19,15:27:17,09,09,1, 11.9,1,1, 9.695, 10860.518, 316.418, 52842.821 24/05/19,15:27:17,10,09,1, 11.9,1,1, 9.695, 10859.608, 315.644, 52842.058 24/05/19,15:27:17,11,09,1, 11.9,1,1, 9.695, 10860.554, 315.933, 52843.523 24/05/19,15:27:17,12,09,1, 11.9,1,1, 9.695, 10860.575, 316.122, 52842.411 24/05/19,15:27:17,13,09,1, 11.9,1,1, 9.695, 10859.699, 315.474, 52842.374 24/05/19,15:27:17,14,09,1, 11.9,1,1, 9.695, 10860.608, 316.050, 52842.948 24/05/19,15:27:17,15,09,1, 11.9,1,1, 9.695, 10859.566, 315.687, 52841.374 24/05/19,15:27:17,16,09,1, 11.9,1,1, 9.695, 10859.680, 315.580, 52842.641 24/05/19,15:27:17,17,09,1, 11.9,1,1, 9.695, 10860.451, 316.336, 52842.653 24/05/19,15:27:17,18,09,1, 11.9,1,1, 9.695, 10859.605, 315.722, 52842.046 24/05/19,15:27:17,19,09,1, 11.9,1,1, 9.695, 10860.526, 315.937, 52843.475 24/05/19,15:27:18,00,09,1, 11.9,1,1, 9.701, 10860.521, 315.937, 52843.475 24/05/19,15:27:18,01,09,1, 11.9,1,1, 9.701, 10860.486, 316.404, 52842.598 24/05/19,15:27:18,02,09,1, 11.9,1,1, 9.701, 10859.573, 315.582, 52841.955 24/05/19,15:27:18,03,09,1, 11.9,1,1, 9.701, 10860.547, 315.958, 52843.473 24/05/19,15:27:18,04,09,1, 11.9,1,1, 9.701, 10860.382, 316.042, 52842.168 24/05/19,15:27:18,05,09,1, 11.9,1,1, 9.701, 10859.626, 315.440, 52842.376 24/05/19,15:27:18,06,09,1, 11.9,1,1, 9.701, 10860.461, 316.088, 52842.859 24/05/19,15:27:18,07,09,1, 11.9,1,1, 9.701, 10859.469, 315.651, 52841.391 24/05/19,15:27:18,08,09,1, 11.9,1,1, 9.701, 10859.631, 315.681, 52842.681 24/05/19,15:27:18,09,09,1, 11.9,1,1, 9.701, 10860.498, 316.388, 52842.700 24/05/19,15:27:18,10,09,1, 11.9,1,1, 9.701, 10859.606, 315.638, 52842.079 24/05/19,15:27:18,11,09,1, 11.9,1,1, 9.701, 10860.562, 315.967, 52843.458 24/05/19,15:27:18,12,09,1, 11.9,1,1, 9.701, 10860.342, 315.992, 52842.099 24/05/19,15:27:18,13,09,1, 11.9,1,1, 9.701, 10859.552, 315.403, 52842.263 24/05/19,15:27:18,14,09,1, 11.9,1,1, 9.701, 10860.485, 316.132, 52842.917 24/05/19,15:27:18,15,09,1, 11.9,1,1, 9.701, 10859.405, 315.727, 52841.420 24/05/19,15:27:18,16,09,1, 11.9,1,1, 9.701, 10859.657, 315.629, 52842.753 24/05/19,15:27:18,17,09,1, 11.9,1,1, 9.701, 10860.441, 316.312, 52842.648 24/05/19,15:27:18,18,09,1, 11.9,1,1, 9.701, 10859.599, 315.681, 52842.160 24/05/19,15:27:18,19,09,1, 11.9,1,1, 9.701, 10860.576, 316.013, 52843.503 24/05/19,15:27:19,00,09,1, 11.9,1,1, 9.703, 10860.571, 316.013, 52843.503 24/05/19,15:27:19,01,09,1, 11.9,1,1, 9.703, 10859.947, 316.401, 52842.539 24/05/19,15:27:19,02,09,1, 11.9,1,1, 9.703, 10860.000, 315.687, 52842.939 24/05/19,15:27:19,03,09,1, 11.9,1,1, 9.703, 10860.297, 315.796, 52842.404 24/05/19,15:27:19,04,09,1, 11.9,1,1, 9.703, 10860.003, 315.962, 52842.307 24/05/19,15:27:19,05,09,1, 11.9,1,1, 9.703, 10859.938, 315.381, 52842.383 24/05/19,15:27:19,06,09,1, 11.9,1,1, 9.703, 10859.798, 316.049, 52842.048 24/05/19,15:27:19,07,09,1, 11.9,1,1, 9.703, 10859.511, 315.845, 52842.378 24/05/19,15:27:19,08,09,1, 11.9,1,1, 9.703, 10859.847, 315.598, 52842.328 24/05/19,15:27:19,09,09,1, 11.9,1,1, 9.703, 10859.964, 316.307, 52842.341 24/05/19,15:27:19,10,09,1, 11.9,1,1, 9.703, 10859.964, 315.743, 52842.929 24/05/19,15:27:19,11,09,1, 11.9,1,1, 9.703, 10860.259, 315.891, 52842.561 24/05/19,15:27:19,12,09,1, 11.9,1,1, 9.703, 10859.933, 315.990, 52842.426 24/05/19,15:27:19,13,09,1, 11.9,1,1, 9.703, 10859.860, 315.290, 52842.352 24/05/19,15:27:19,14,09,1, 11.9,1,1, 9.703, 10859.818, 315.979, 52841.801 24/05/19,15:27:19,15,09,1, 11.9,1,1, 9.703, 10859.485, 315.859, 52842.405 24/05/19,15:27:19,16,09,1, 11.9,1,1, 9.703, 10859.849, 315.611, 52842.297 24/05/19,15:27:19,17,09,1, 11.9,1,1, 9.703, 10859.905, 316.281, 52842.327 24/05/19,15:27:19,18,09,1, 11.9,1,1, 9.703, 10859.988, 315.662, 52842.953 24/05/19,15:27:19,19,09,1, 11.9,1,1, 9.703, 10860.314, 315.847, 52842.504 24/05/19,15:27:20,00,09,1, 11.9,1,1, 9.694, 10860.312, 315.847, 52842.504 24/05/19,15:27:20,01,09,1, 11.9,1,1, 9.694, 10860.230, 316.347, 52842.686 24/05/19,15:27:20,02,09,1, 11.9,1,1, 9.694, 10859.535, 315.589, 52842.281 24/05/19,15:27:20,03,09,1, 11.9,1,1, 9.694, 10860.292, 315.959, 52843.117 24/05/19,15:27:20,04,09,1, 11.9,1,1, 9.694, 10859.861, 315.847, 52841.926 24/05/19,15:27:20,05,09,1, 11.9,1,1, 9.694, 10859.356, 315.328, 52842.065 24/05/19,15:27:20,06,09,1, 11.9,1,1, 9.694, 10860.032, 316.160, 52842.462 24/05/19,15:27:20,07,09,1, 11.9,1,1, 9.694, 10859.188, 315.699, 52841.537 24/05/19,15:27:20,08,09,1, 11.9,1,1, 9.694, 10859.715, 315.676, 52842.776 24/05/19,15:27:20,09,09,1, 11.9,1,1, 9.694, 10860.224, 316.254, 52842.524 24/05/19,15:27:20,10,09,1, 11.9,1,1, 9.694, 10859.528, 315.598, 52842.379 24/05/19,15:27:20,11,09,1, 11.9,1,1, 9.694, 10860.369, 315.958, 52843.157 24/05/19,15:27:20,12,09,1, 11.9,1,1, 9.694, 10859.847, 315.925, 52842.011 24/05/19,15:27:20,13,09,1, 11.9,1,1, 9.694, 10859.327, 315.292, 52842.240 24/05/19,15:27:20,14,09,1, 11.9,1,1, 9.694, 10859.952, 316.037, 52842.434 24/05/19,15:27:20,15,09,1, 11.9,1,1, 9.694, 10859.167, 315.749, 52841.757 24/05/19,15:27:20,16,09,1, 11.9,1,1, 9.694, 10859.651, 315.753, 52842.882 24/05/19,15:27:20,17,09,1, 11.9,1,1, 9.694, 10860.166, 316.274, 52842.580 24/05/19,15:27:20,18,09,1, 11.9,1,1, 9.694, 10859.456, 315.515, 52842.371 24/05/19,15:27:20,19,09,1, 11.9,1,1, 9.694, 10860.283, 315.933, 52843.131 24/05/19,15:27:21,00,08,1, 11.9,1,1, 9.697, 10860.279, 315.933, 52843.131 24/05/19,15:27:21,01,08,1, 11.9,1,1, 9.697, 10860.076, 316.207, 52842.494 24/05/19,15:27:21,02,08,1, 11.9,1,1, 9.697, 10859.402, 315.521, 52842.283 24/05/19,15:27:21,03,08,1, 11.9,1,1, 9.697, 10860.227, 315.971, 52843.199 24/05/19,15:27:21,04,08,1, 11.9,1,1, 9.697, 10859.713, 315.888, 52841.896 24/05/19,15:27:21,05,08,1, 11.9,1,1, 9.697, 10859.207, 315.302, 52841.999 24/05/19,15:27:21,06,08,1, 11.9,1,1, 9.697, 10859.857, 316.079, 52842.240 24/05/19,15:27:21,07,08,1, 11.9,1,1, 9.697, 10859.124, 315.749, 52841.650 24/05/19,15:27:21,08,08,1, 11.9,1,1, 9.697, 10859.604, 315.756, 52842.769 24/05/19,15:27:21,09,08,1, 11.9,1,1, 9.697, 10860.092, 316.199, 52842.547 24/05/19,15:27:21,10,08,1, 11.9,1,1, 9.697, 10859.333, 315.457, 52842.267 24/05/19,15:27:21,11,08,1, 11.9,1,1, 9.697, 10860.129, 315.910, 52842.975 24/05/19,15:27:21,12,08,1, 11.9,1,1, 9.697, 10859.713, 315.888, 52841.819 24/05/19,15:27:21,13,08,1, 11.9,1,1, 9.697, 10859.141, 315.272, 52842.076 24/05/19,15:27:21,14,08,1, 11.9,1,1, 9.697, 10859.813, 316.017, 52842.351 24/05/19,15:27:21,15,08,1, 11.9,1,1, 9.697, 10859.010, 315.680, 52841.567 24/05/19,15:27:21,16,08,1, 11.9,1,1, 9.697, 10859.574, 315.806, 52842.770 24/05/19,15:27:21,17,08,1, 11.9,1,1, 9.697, 10860.114, 316.306, 52842.595 24/05/19,15:27:21,18,08,1, 11.9,1,1, 9.697, 10859.342, 315.475, 52842.304 24/05/19,15:27:21,19,08,1, 11.9,1,1, 9.697, 10860.164, 315.879, 52842.966 24/05/19,15:27:22,00,08,1, 11.9,1,1, 9.695, 10860.162, 315.879, 52842.966 24/05/19,15:27:22,01,08,1, 11.9,1,1, 9.695, 10859.939, 316.212, 52842.389 24/05/19,15:27:22,02,08,1, 11.9,1,1, 9.695, 10859.274, 315.423, 52842.191 24/05/19,15:27:22,03,08,1, 11.9,1,1, 9.695, 10860.058, 315.884, 52842.987 24/05/19,15:27:22,04,08,1, 11.9,1,1, 9.695, 10859.533, 315.865, 52841.824 24/05/19,15:27:22,05,08,1, 11.9,1,1, 9.695, 10859.019, 315.342, 52842.071 24/05/19,15:27:22,06,08,1, 11.9,1,1, 9.695, 10859.689, 316.075, 52842.270 24/05/19,15:27:22,07,08,1, 11.9,1,1, 9.695, 10858.934, 315.651, 52841.565 24/05/19,15:27:22,08,08,1, 11.9,1,1, 9.695, 10859.506, 315.768, 52842.776 24/05/19,15:27:22,09,08,1, 11.9,1,1, 9.695, 10859.976, 316.261, 52842.536 24/05/19,15:27:22,10,08,1, 11.9,1,1, 9.695, 10859.258, 315.439, 52842.143 24/05/19,15:27:22,11,08,1, 11.9,1,1, 9.695, 10860.019, 315.846, 52842.923 24/05/19,15:27:22,12,08,1, 11.9,1,1, 9.695, 10859.500, 315.851, 52841.769 24/05/19,15:27:22,13,08,1, 11.9,1,1, 9.695, 10859.042, 315.385, 52842.126 24/05/19,15:27:22,14,08,1, 11.9,1,1, 9.695, 10859.697, 316.069, 52842.361 24/05/19,15:27:22,15,08,1, 11.9,1,1, 9.695, 10858.886, 315.611, 52841.643 24/05/19,15:27:22,16,08,1, 11.9,1,1, 9.695, 10859.427, 315.729, 52842.812 24/05/19,15:27:22,17,08,1, 11.9,1,1, 9.695, 10859.931, 316.267, 52842.511 24/05/19,15:27:22,18,08,1, 11.9,1,1, 9.695, 10859.273, 315.486, 52842.296 24/05/19,15:27:22,19,08,1, 11.9,1,1, 9.695, 10860.017, 315.823, 52842.927 24/05/19,15:27:23,00,08,1, 11.9,1,1, 9.698, 10860.012, 315.823, 52842.927 24/05/19,15:27:23,01,08,1, 11.9,1,1, 9.698, 10859.887, 316.240, 52842.474 24/05/19,15:27:23,02,08,1, 11.9,1,1, 9.698, 10859.159, 315.416, 52842.209 24/05/19,15:27:23,03,08,1, 11.9,1,1, 9.698, 10859.869, 315.831, 52842.895 24/05/19,15:27:23,04,08,1, 11.9,1,1, 9.698, 10859.390, 315.791, 52841.671 24/05/19,15:27:23,05,08,1, 11.9,1,1, 9.698, 10858.900, 315.345, 52842.017 24/05/19,15:27:23,06,08,1, 11.9,1,1, 9.698, 10859.572, 316.067, 52842.277 24/05/19,15:27:23,07,08,1, 11.9,1,1, 9.698, 10858.800, 315.585, 52841.574 24/05/19,15:27:23,08,08,1, 11.9,1,1, 9.698, 10859.385, 315.669, 52842.700 24/05/19,15:27:23,09,08,1, 11.9,1,1, 9.698, 10859.872, 316.232, 52842.454 24/05/19,15:27:23,10,08,1, 11.9,1,1, 9.698, 10859.112, 315.486, 52842.159 24/05/19,15:27:23,11,08,1, 11.9,1,1, 9.698, 10859.944, 315.835, 52842.841 24/05/19,15:27:23,12,08,1, 11.9,1,1, 9.698, 10859.355, 315.695, 52841.585 24/05/19,15:27:23,13,08,1, 11.9,1,1, 9.698, 10858.854, 315.280, 52841.953 24/05/19,15:27:23,14,08,1, 11.9,1,1, 9.698, 10859.607, 316.150, 52842.423 24/05/19,15:27:23,15,08,1, 11.9,1,1, 9.698, 10858.786, 315.629, 52841.614 24/05/19,15:27:23,16,08,1, 11.9,1,1, 9.698, 10859.309, 315.663, 52842.714 24/05/19,15:27:23,17,08,1, 11.9,1,1, 9.698, 10859.807, 316.167, 52842.403 24/05/19,15:27:23,18,08,1, 11.9,1,1, 9.698, 10859.114, 315.434, 52842.251 24/05/19,15:27:23,19,08,1, 11.9,1,1, 9.698, 10859.869, 315.895, 52842.989 24/05/19,15:27:24,00,08,1, 11.8,1,1, 9.703, 10859.861, 315.895, 52842.989 24/05/19,15:27:24,01,08,1, 11.8,1,1, 9.703, 10859.703, 316.227, 52842.457 24/05/19,15:27:24,02,08,1, 11.8,1,1, 9.703, 10859.007, 315.452, 52842.166 24/05/19,15:27:24,03,08,1, 11.8,1,1, 9.703, 10859.777, 315.825, 52842.870 24/05/19,15:27:24,04,08,1, 11.8,1,1, 9.703, 10859.262, 315.708, 52841.679 24/05/19,15:27:24,05,08,1, 11.8,1,1, 9.703, 10858.760, 315.219, 52842.019 24/05/19,15:27:24,06,08,1, 11.8,1,1, 9.703, 10859.444, 316.075, 52842.303 24/05/19,15:27:24,07,08,1, 11.8,1,1, 9.703, 10858.672, 315.616, 52841.569 24/05/19,15:27:24,08,08,1, 11.8,1,1, 9.703, 10859.148, 315.628, 52842.668 24/05/19,15:27:24,09,08,1, 11.8,1,1, 9.703, 10859.695, 316.175, 52842.398 24/05/19,15:27:24,10,08,1, 11.8,1,1, 9.703, 10858.973, 315.444, 52842.105 24/05/19,15:27:24,11,08,1, 11.8,1,1, 9.703, 10859.782, 315.877, 52842.920 24/05/19,15:27:24,12,08,1, 11.8,1,1, 9.703, 10859.267, 315.770, 52841.716 24/05/19,15:27:24,13,08,1, 11.8,1,1, 9.703, 10858.658, 315.174, 52841.926 24/05/19,15:27:24,14,08,1, 11.8,1,1, 9.703, 10859.442, 315.988, 52842.260 24/05/19,15:27:24,15,08,1, 11.8,1,1, 9.703, 10858.640, 315.658, 52841.487 24/05/19,15:27:24,16,08,1, 11.8,1,1, 9.703, 10859.123, 315.679, 52842.646 24/05/19,15:27:24,17,08,1, 11.8,1,1, 9.703, 10859.656, 316.163, 52842.374 24/05/19,15:27:24,18,08,1, 11.8,1,1, 9.703, 10858.958, 315.379, 52842.035 24/05/19,15:27:24,19,08,1, 11.8,1,1, 9.703, 10859.766, 315.883, 52842.917 24/05/19,15:27:25,00,08,1, 11.9,1,1, 9.696, 10859.761, 315.883, 52842.917 24/05/19,15:27:25,01,08,1, 11.9,1,1, 9.696, 10859.160, 316.156, 52842.233 24/05/19,15:27:25,02,08,1, 11.9,1,1, 9.696, 10859.208, 315.552, 52842.638 24/05/19,15:27:25,03,08,1, 11.9,1,1, 9.696, 10859.451, 315.720, 52842.107 24/05/19,15:27:25,04,08,1, 11.9,1,1, 9.696, 10859.026, 315.870, 52842.142 24/05/19,15:27:25,05,08,1, 11.9,1,1, 9.696, 10858.909, 315.153, 52841.969 24/05/19,15:27:25,06,08,1, 11.9,1,1, 9.696, 10858.936, 315.904, 52841.519 24/05/19,15:27:25,07,08,1, 11.9,1,1, 9.696, 10858.715, 315.752, 52842.180 24/05/19,15:27:25,08,08,1, 11.9,1,1, 9.696, 10859.076, 315.518, 52842.224 24/05/19,15:27:25,09,08,1, 11.9,1,1, 9.696, 10859.124, 316.131, 52842.219 24/05/19,15:27:25,10,08,1, 11.9,1,1, 9.696, 10859.095, 315.434, 52842.601 24/05/19,15:27:25,11,08,1, 11.9,1,1, 9.696, 10859.466, 315.713, 52842.158 24/05/19,15:27:25,12,08,1, 11.9,1,1, 9.696, 10859.047, 315.875, 52842.138 24/05/19,15:27:25,13,08,1, 11.9,1,1, 9.696, 10858.967, 315.190, 52841.967 24/05/19,15:27:25,14,08,1, 11.9,1,1, 9.696, 10858.962, 315.831, 52841.607 24/05/19,15:27:25,15,08,1, 11.9,1,1, 9.696, 10858.639, 315.656, 52842.049 24/05/19,15:27:25,16,08,1, 11.9,1,1, 9.696, 10859.075, 315.546, 52842.167 24/05/19,15:27:25,17,08,1, 11.9,1,1, 9.696, 10859.134, 316.192, 52842.298 24/05/19,15:27:25,18,08,1, 11.9,1,1, 9.696, 10859.145, 315.469, 52842.649 24/05/19,15:27:25,19,08,1, 11.9,1,1, 9.696, 10859.472, 315.684, 52842.184 24/05/19,15:27:26,00,09,1, 11.9,1,1, 9.699, 10859.469, 315.684, 52842.184 24/05/19,15:27:26,01,09,1, 11.9,1,1, 9.699, 10858.972, 316.061, 52841.998 24/05/19,15:27:26,02,09,1, 11.9,1,1, 9.699, 10859.014, 315.459, 52842.575 24/05/19,15:27:26,03,09,1, 11.9,1,1, 9.699, 10859.357, 315.652, 52842.182 24/05/19,15:27:26,04,09,1, 11.9,1,1, 9.699, 10858.949, 315.874, 52842.184 24/05/19,15:27:26,05,09,1, 11.9,1,1, 9.699, 10858.847, 315.133, 52842.056 24/05/19,15:27:26,06,09,1, 11.9,1,1, 9.699, 10858.869, 315.754, 52841.554 24/05/19,15:27:26,07,09,1, 11.9,1,1, 9.699, 10858.502, 315.624, 52841.928 24/05/19,15:27:26,08,09,1, 11.9,1,1, 9.699, 10858.889, 315.461, 52841.961 24/05/19,15:27:26,09,09,1, 11.9,1,1, 9.699, 10859.047, 316.127, 52842.176 24/05/19,15:27:26,10,09,1, 11.9,1,1, 9.699, 10858.998, 315.427, 52842.584 24/05/19,15:27:26,11,09,1, 11.9,1,1, 9.699, 10859.317, 315.567, 52842.111 24/05/19,15:27:26,12,09,1, 11.9,1,1, 9.699, 10858.968, 315.882, 52842.232 24/05/19,15:27:26,13,09,1, 11.9,1,1, 9.699, 10858.860, 315.152, 52842.088 24/05/19,15:27:26,14,09,1, 11.9,1,1, 9.699, 10858.853, 315.732, 52841.543 24/05/19,15:27:26,15,09,1, 11.9,1,1, 9.699, 10858.475, 315.558, 52841.921 24/05/19,15:27:26,16,09,1, 11.9,1,1, 9.699, 10858.791, 315.398, 52841.861 24/05/19,15:27:26,17,09,1, 11.9,1,1, 9.699, 10858.970, 316.158, 52842.127 24/05/19,15:27:26,18,09,1, 11.9,1,1, 9.699, 10858.938, 315.518, 52842.649 24/05/19,15:27:26,19,09,1, 11.9,1,1, 9.699, 10859.300, 315.574, 52842.069 24/05/19,15:27:27,00,09,1, 11.9,1,1, 9.700, 10859.294, 315.574, 52842.069 24/05/19,15:27:27,01,09,1, 11.9,1,1, 9.700, 10858.708, 316.090, 52842.278 24/05/19,15:27:27,02,09,1, 11.9,1,1, 9.700, 10859.106, 315.304, 52842.522 24/05/19,15:27:27,03,09,1, 11.9,1,1, 9.700, 10858.881, 315.463, 52841.592 24/05/19,15:27:27,04,09,1, 11.9,1,1, 9.700, 10859.152, 315.907, 52842.785 24/05/19,15:27:27,05,09,1, 11.9,1,1, 9.700, 10858.960, 315.059, 52841.805 24/05/19,15:27:27,06,09,1, 11.9,1,1, 9.700, 10858.511, 315.660, 52841.519 24/05/19,15:27:27,07,09,1, 11.9,1,1, 9.700, 10858.718, 315.603, 52842.288 24/05/19,15:27:27,08,09,1, 11.9,1,1, 9.700, 10858.555, 315.230, 52841.336 24/05/19,15:27:27,09,09,1, 11.9,1,1, 9.700, 10858.689, 316.142, 52842.329 24/05/19,15:27:27,10,09,1, 11.9,1,1, 9.700, 10859.062, 315.401, 52842.467 24/05/19,15:27:27,11,09,1, 11.9,1,1, 9.700, 10858.924, 315.424, 52841.558 24/05/19,15:27:27,12,09,1, 11.9,1,1, 9.700, 10859.070, 315.878, 52842.754 24/05/19,15:27:27,13,09,1, 11.9,1,1, 9.700, 10858.878, 315.053, 52841.693 24/05/19,15:27:27,14,09,1, 11.9,1,1, 9.700, 10858.572, 315.667, 52841.542 24/05/19,15:27:27,15,09,1, 11.9,1,1, 9.700, 10858.663, 315.589, 52842.288 24/05/19,15:27:27,16,09,1, 11.9,1,1, 9.700, 10858.470, 315.177, 52841.207 24/05/19,15:27:27,17,09,1, 11.9,1,1, 9.700, 10858.693, 316.091, 52842.202 24/05/19,15:27:27,18,09,1, 11.9,1,1, 9.700, 10859.065, 315.465, 52842.527 24/05/19,15:27:27,19,09,1, 11.9,1,1, 9.700, 10858.929, 315.470, 52841.749 24/05/19,15:27:28,00,09,1, 11.9,1,1, 9.699, 10858.927, 315.470, 52841.749 24/05/19,15:27:28,01,09,1, 11.9,1,1, 9.699, 10858.544, 316.005, 52842.099 24/05/19,15:27:28,02,09,1, 11.9,1,1, 9.699, 10858.919, 315.419, 52842.511 24/05/19,15:27:28,03,09,1, 11.9,1,1, 9.699, 10858.710, 315.292, 52841.525 24/05/19,15:27:28,04,09,1, 11.9,1,1, 9.699, 10859.004, 315.872, 52842.678 24/05/19,15:27:28,05,09,1, 11.9,1,1, 9.699, 10858.935, 315.043, 52841.950 24/05/19,15:27:28,06,09,1, 11.9,1,1, 9.699, 10858.560, 315.555, 52841.337 24/05/19,15:27:28,07,09,1, 11.9,1,1, 9.699, 10858.663, 315.501, 52842.229 24/05/19,15:27:28,08,09,1, 11.9,1,1, 9.699, 10858.383, 315.050, 52841.150 24/05/19,15:27:28,09,09,1, 11.9,1,1, 9.699, 10858.517, 315.964, 52842.062 24/05/19,15:27:28,10,09,1, 11.9,1,1, 9.699, 10858.962, 315.427, 52842.521 24/05/19,15:27:28,11,09,1, 11.9,1,1, 9.699, 10858.804, 315.337, 52841.589 24/05/19,15:27:28,12,09,1, 11.9,1,1, 9.699, 10858.971, 315.768, 52842.612 24/05/19,15:27:28,13,09,1, 11.9,1,1, 9.699, 10858.973, 314.962, 52841.800 24/05/19,15:27:28,14,09,1, 11.9,1,1, 9.699, 10858.557, 315.567, 52841.357 24/05/19,15:27:28,15,09,1, 11.9,1,1, 9.699, 10858.614, 315.572, 52842.199 24/05/19,15:27:28,16,09,1, 11.9,1,1, 9.699, 10858.402, 315.012, 52841.200 24/05/19,15:27:28,17,09,1, 11.9,1,1, 9.699, 10858.453, 315.886, 52842.031 24/05/19,15:27:28,18,09,1, 11.9,1,1, 9.699, 10858.870, 315.440, 52842.525 24/05/19,15:27:28,19,09,1, 11.9,1,1, 9.699, 10858.774, 315.422, 52841.690 24/05/19,15:27:29,00,10,1, 11.8,1,1, 9.699, 10858.768, 315.422, 52841.690 24/05/19,15:27:29,01,10,1, 11.8,1,1, 9.699, 10858.252, 315.847, 52841.732 24/05/19,15:27:29,02,10,1, 11.8,1,1, 9.699, 10858.928, 315.289, 52841.852 24/05/19,15:27:29,03,10,1, 11.8,1,1, 9.699, 10858.166, 315.239, 52841.318 24/05/19,15:27:29,04,10,1, 11.8,1,1, 9.699, 10859.303, 315.923, 52843.167 24/05/19,15:27:29,05,10,1, 11.8,1,1, 9.699, 10858.683, 314.832, 52841.086 24/05/19,15:27:29,06,10,1, 11.8,1,1, 9.699, 10858.387, 315.528, 52842.031 24/05/19,15:27:29,07,10,1, 11.8,1,1, 9.699, 10859.010, 315.512, 52842.375 24/05/19,15:27:29,08,10,1, 11.8,1,1, 9.699, 10857.832, 314.754, 52840.162 24/05/19,15:27:29,09,10,1, 11.8,1,1, 9.699, 10858.493, 315.917, 52842.499 24/05/19,15:27:29,10,10,1, 11.8,1,1, 9.699, 10858.833, 315.303, 52841.748 24/05/19,15:27:29,11,10,1, 11.8,1,1, 9.699, 10858.145, 315.327, 52841.404 24/05/19,15:27:29,12,10,1, 11.8,1,1, 9.699, 10859.354, 315.962, 52843.373 24/05/19,15:27:29,13,10,1, 11.8,1,1, 9.699, 10858.646, 314.755, 52840.945 24/05/19,15:27:29,14,10,1, 11.8,1,1, 9.699, 10858.358, 315.479, 52841.951 24/05/19,15:27:29,15,10,1, 11.8,1,1, 9.699, 10859.035, 315.561, 52842.428 24/05/19,15:27:29,16,10,1, 11.8,1,1, 9.699, 10857.838, 314.791, 52840.409 24/05/19,15:27:29,17,10,1, 11.8,1,1, 9.699, 10858.517, 315.881, 52842.621 24/05/19,15:27:29,18,10,1, 11.8,1,1, 9.699, 10858.812, 315.272, 52841.711 24/05/19,15:27:29,19,10,1, 11.8,1,1, 9.699, 10858.144, 315.358, 52841.366 24/05/19,15:27:30,00,10,1, 11.9,1,1, 9.697, 10858.142, 315.358, 52841.366 24/05/19,15:27:30,01,10,1, 11.9,1,1, 9.697, 10858.228, 315.710, 52841.709 24/05/19,15:27:30,02,10,1, 11.9,1,1, 9.697, 10858.592, 315.378, 52842.128 24/05/19,15:27:30,03,10,1, 11.9,1,1, 9.697, 10858.166, 315.161, 52841.104 24/05/19,15:27:30,04,10,1, 11.9,1,1, 9.697, 10858.847, 315.841, 52842.702 24/05/19,15:27:30,05,10,1, 11.9,1,1, 9.697, 10858.785, 314.908, 52841.683 24/05/19,15:27:30,06,10,1, 11.9,1,1, 9.697, 10858.407, 315.378, 52841.573 24/05/19,15:27:30,07,10,1, 11.9,1,1, 9.697, 10858.821, 315.550, 52842.356 24/05/19,15:27:30,08,10,1, 11.9,1,1, 9.697, 10858.134, 314.742, 52840.770 24/05/19,15:27:30,09,10,1, 11.9,1,1, 9.697, 10858.207, 315.639, 52841.750 24/05/19,15:27:30,10,10,1, 11.9,1,1, 9.697, 10858.543, 315.310, 52841.960 24/05/19,15:27:30,11,10,1, 11.9,1,1, 9.697, 10858.260, 315.210, 52841.199 24/05/19,15:27:30,12,10,1, 11.9,1,1, 9.697, 10858.811, 315.922, 52842.731 24/05/19,15:27:30,13,10,1, 11.9,1,1, 9.697, 10858.735, 314.923, 52841.684 24/05/19,15:27:30,14,10,1, 11.9,1,1, 9.697, 10858.397, 315.338, 52841.469 24/05/19,15:27:30,15,10,1, 11.9,1,1, 9.697, 10858.806, 315.527, 52842.376 24/05/19,15:27:30,16,10,1, 11.9,1,1, 9.697, 10858.183, 314.766, 52840.786 24/05/19,15:27:30,17,10,1, 11.9,1,1, 9.697, 10858.190, 315.652, 52841.746 24/05/19,15:27:30,18,10,1, 11.9,1,1, 9.697, 10858.466, 315.250, 52841.937 24/05/19,15:27:30,19,10,1, 11.9,1,1, 9.697, 10858.165, 315.121, 52841.146 24/05/19,15:27:31,00,10,1, 11.9,1,1, 9.697, 10858.159, 315.121, 52841.146 24/05/19,15:27:31,01,10,1, 11.9,1,1, 9.697, 10858.073, 315.553, 52841.532 24/05/19,15:27:31,02,10,1, 11.9,1,1, 9.697, 10858.401, 315.295, 52841.795 24/05/19,15:27:31,03,10,1, 11.9,1,1, 9.697, 10858.041, 315.085, 52840.974 24/05/19,15:27:31,04,10,1, 11.9,1,1, 9.697, 10858.565, 315.891, 52842.529 24/05/19,15:27:31,05,10,1, 11.9,1,1, 9.697, 10858.728, 314.952, 52841.830 24/05/19,15:27:31,06,10,1, 11.9,1,1, 9.697, 10858.366, 315.221, 52841.383 24/05/19,15:27:31,07,10,1, 11.9,1,1, 9.697, 10858.815, 315.602, 52842.478 24/05/19,15:27:31,08,10,1, 11.9,1,1, 9.697, 10858.201, 314.717, 52840.880 24/05/19,15:27:31,09,10,1, 11.9,1,1, 9.697, 10858.040, 315.534, 52841.511 24/05/19,15:27:31,10,10,1, 11.9,1,1, 9.697, 10858.404, 315.235, 52841.867 24/05/19,15:27:31,11,10,1, 11.9,1,1, 9.697, 10857.993, 314.965, 52840.931 24/05/19,15:27:31,12,10,1, 11.9,1,1, 9.697, 10858.609, 315.916, 52842.571 24/05/19,15:27:31,13,10,1, 11.9,1,1, 9.697, 10858.663, 315.031, 52841.809 24/05/19,15:27:31,14,10,1, 11.9,1,1, 9.697, 10858.348, 315.206, 52841.385 24/05/19,15:27:31,15,10,1, 11.9,1,1, 9.697, 10858.782, 315.512, 52842.444 24/05/19,15:27:31,16,10,1, 11.9,1,1, 9.697, 10858.233, 314.654, 52840.907 24/05/19,15:27:31,17,10,1, 11.9,1,1, 9.697, 10858.127, 315.582, 52841.573 24/05/19,15:27:31,18,10,1, 11.9,1,1, 9.697, 10858.370, 315.286, 52841.917 24/05/19,15:27:31,19,10,1, 11.9,1,1, 9.697, 10857.998, 314.916, 52840.859 24/05/19,15:27:32,00,09,1, 11.8,1,1, 9.701, 10857.992, 314.916, 52840.859 24/05/19,15:27:32,01,09,1, 11.8,1,1, 9.701, 10858.284, 315.397, 52841.903 24/05/19,15:27:32,02,09,1, 11.8,1,1, 9.701, 10858.087, 315.128, 52841.502 24/05/19,15:27:32,03,09,1, 11.8,1,1, 9.701, 10857.937, 314.857, 52841.194 24/05/19,15:27:32,04,09,1, 11.8,1,1, 9.701, 10858.433, 315.801, 52841.958 24/05/19,15:27:32,05,09,1, 11.8,1,1, 9.701, 10858.369, 315.066, 52841.894 24/05/19,15:27:32,06,09,1, 11.8,1,1, 9.701, 10858.611, 315.109, 52841.722 24/05/19,15:27:32,07,09,1, 11.8,1,1, 9.701, 10858.736, 315.449, 52842.073 24/05/19,15:27:32,08,09,1, 11.8,1,1, 9.701, 10858.260, 314.736, 52841.369 24/05/19,15:27:32,09,09,1, 11.8,1,1, 9.701, 10858.427, 315.395, 52841.561 24/05/19,15:27:32,10,09,1, 11.8,1,1, 9.701, 10858.102, 315.175, 52841.531 24/05/19,15:27:32,11,09,1, 11.8,1,1, 9.701, 10857.959, 314.821, 52841.186 24/05/19,15:27:32,12,09,1, 11.8,1,1, 9.701, 10858.413, 315.646, 52841.802 24/05/19,15:27:32,13,09,1, 11.8,1,1, 9.701, 10858.314, 315.082, 52841.796 24/05/19,15:27:32,14,09,1, 11.8,1,1, 9.701, 10858.556, 315.193, 52841.704 24/05/19,15:27:32,15,09,1, 11.8,1,1, 9.701, 10858.628, 315.473, 52842.015 24/05/19,15:27:32,16,09,1, 11.8,1,1, 9.701, 10858.429, 314.674, 52841.602 24/05/19,15:27:32,17,09,1, 11.8,1,1, 9.701, 10858.098, 315.332, 52841.529 24/05/19,15:27:32,18,09,1, 11.8,1,1, 9.701, 10858.337, 315.293, 52842.019 24/05/19,15:27:32,19,09,1, 11.8,1,1, 9.701, 10857.829, 314.796, 52840.682 24/05/19,15:27:33,00,09,1, 12.0,1,1, 9.695, 10857.825, 314.796, 52840.682 24/05/19,15:27:33,01,09,1, 12.0,1,1, 9.695, 10858.167, 315.260, 52841.433 24/05/19,15:27:33,02,09,1, 12.0,1,1, 9.695, 10858.435, 315.231, 52841.951 24/05/19,15:27:33,03,09,1, 12.0,1,1, 9.695, 10857.866, 314.635, 52840.447 24/05/19,15:27:33,04,09,1, 12.0,1,1, 9.695, 10858.037, 315.583, 52841.772 24/05/19,15:27:33,05,09,1, 12.0,1,1, 9.695, 10858.396, 315.118, 52841.835 24/05/19,15:27:33,06,09,1, 12.0,1,1, 9.695, 10858.123, 315.065, 52841.196 24/05/19,15:27:33,07,09,1, 12.0,1,1, 9.695, 10858.734, 315.637, 52842.614 24/05/19,15:27:33,08,09,1, 12.0,1,1, 9.695, 10858.484, 314.638, 52841.258 24/05/19,15:27:33,09,09,1, 12.0,1,1, 9.695, 10858.177, 315.259, 52841.258 24/05/19,15:27:33,10,09,1, 12.0,1,1, 9.695, 10858.520, 315.337, 52842.013 24/05/19,15:27:33,11,09,1, 12.0,1,1, 9.695, 10857.862, 314.618, 52840.543 24/05/19,15:27:33,12,09,1, 12.0,1,1, 9.695, 10858.060, 315.559, 52841.709 24/05/19,15:27:33,13,09,1, 12.0,1,1, 9.695, 10858.414, 315.080, 52841.786 24/05/19,15:27:33,14,09,1, 12.0,1,1, 9.695, 10858.095, 315.043, 52841.065 24/05/19,15:27:33,15,09,1, 12.0,1,1, 9.695, 10858.753, 315.700, 52842.563 24/05/19,15:27:33,16,09,1, 12.0,1,1, 9.695, 10858.517, 314.616, 52841.359 24/05/19,15:27:33,17,09,1, 12.0,1,1, 9.695, 10858.190, 315.095, 52841.284 24/05/19,15:27:33,18,09,1, 12.0,1,1, 9.695, 10858.474, 315.290, 52841.949 24/05/19,15:27:33,19,09,1, 12.0,1,1, 9.695, 10857.844, 314.644, 52840.517 24/05/19,15:27:34,00,09,1, 11.9,1,1, 9.695, 10857.842, 314.644, 52840.517 24/05/19,15:27:34,01,09,1, 11.9,1,1, 9.695, 10858.498, 315.141, 52841.570 24/05/19,15:27:34,02,09,1, 11.9,1,1, 9.695, 10858.360, 315.324, 52841.697 24/05/19,15:27:34,03,09,1, 11.9,1,1, 9.695, 10857.901, 314.574, 52841.081 24/05/19,15:27:34,04,09,1, 11.9,1,1, 9.695, 10858.079, 315.303, 52841.223 24/05/19,15:27:34,05,09,1, 11.9,1,1, 9.695, 10857.962, 315.077, 52841.310 24/05/19,15:27:34,06,09,1, 11.9,1,1, 9.695, 10858.079, 314.990, 52841.324 24/05/19,15:27:34,07,09,1, 11.9,1,1, 9.695, 10858.533, 315.674, 52841.900 24/05/19,15:27:34,08,09,1, 11.9,1,1, 9.695, 10858.365, 314.852, 52841.604 24/05/19,15:27:34,09,09,1, 11.9,1,1, 9.695, 10858.496, 315.094, 52841.623 24/05/19,15:27:34,10,09,1, 11.9,1,1, 9.695, 10858.341, 315.289, 52841.582 24/05/19,15:27:34,11,09,1, 11.9,1,1, 9.695, 10857.978, 314.656, 52841.086 24/05/19,15:27:34,12,09,1, 11.9,1,1, 9.695, 10858.135, 315.408, 52841.320 24/05/19,15:27:34,13,09,1, 11.9,1,1, 9.695, 10857.945, 315.048, 52841.333 24/05/19,15:27:34,14,09,1, 11.9,1,1, 9.695, 10858.044, 314.895, 52841.318 24/05/19,15:27:34,15,09,1, 11.9,1,1, 9.695, 10858.486, 315.629, 52841.965 24/05/19,15:27:34,16,09,1, 11.9,1,1, 9.695, 10858.345, 314.907, 52841.688 24/05/19,15:27:34,17,09,1, 11.9,1,1, 9.695, 10858.491, 315.094, 52841.621 24/05/19,15:27:34,18,09,1, 11.9,1,1, 9.695, 10858.408, 315.237, 52841.629 24/05/19,15:27:34,19,09,1, 11.9,1,1, 9.695, 10857.928, 314.593, 52841.032 24/05/19,15:27:35,00,09,1, 12.0,1,1, 9.699, 10857.925, 314.593, 52841.032 24/05/19,15:27:35,01,09,1, 12.0,1,1, 9.699, 10858.397, 315.007, 52841.461 24/05/19,15:27:35,02,09,1, 12.0,1,1, 9.699, 10858.467, 315.333, 52841.794 24/05/19,15:27:35,03,09,1, 12.0,1,1, 9.699, 10858.082, 314.599, 52841.211 24/05/19,15:27:35,04,09,1, 12.0,1,1, 9.699, 10858.176, 315.263, 52841.285 24/05/19,15:27:35,05,09,1, 12.0,1,1, 9.699, 10857.871, 315.045, 52841.208 24/05/19,15:27:35,06,09,1, 12.0,1,1, 9.699, 10857.782, 314.750, 52841.009 24/05/19,15:27:35,07,09,1, 12.0,1,1, 9.699, 10858.223, 315.583, 52841.667 24/05/19,15:27:35,08,09,1, 12.0,1,1, 9.699, 10858.193, 315.005, 52841.713 24/05/19,15:27:35,09,09,1, 12.0,1,1, 9.699, 10858.375, 315.011, 52841.585 24/05/19,15:27:35,10,09,1, 12.0,1,1, 9.699, 10858.460, 315.341, 52841.686 24/05/19,15:27:35,11,09,1, 12.0,1,1, 9.699, 10858.128, 314.534, 52841.126 24/05/19,15:27:35,12,09,1, 12.0,1,1, 9.699, 10858.175, 315.272, 52841.222 24/05/19,15:27:35,13,09,1, 12.0,1,1, 9.699, 10857.926, 315.098, 52841.222 24/05/19,15:27:35,14,09,1, 12.0,1,1, 9.699, 10857.785, 314.741, 52841.012 24/05/19,15:27:35,15,09,1, 12.0,1,1, 9.699, 10858.160, 315.575, 52841.635 24/05/19,15:27:35,16,09,1, 12.0,1,1, 9.699, 10858.089, 314.946, 52841.477 24/05/19,15:27:35,17,09,1, 12.0,1,1, 9.699, 10858.366, 315.105, 52841.657 24/05/19,15:27:35,18,09,1, 12.0,1,1, 9.699, 10858.449, 315.438, 52841.814 24/05/19,15:27:35,19,09,1, 12.0,1,1, 9.699, 10858.050, 314.501, 52841.232 24/05/19,15:27:36,00,09,1, 11.9,1,1, 9.696, 10858.042, 314.501, 52841.232 24/05/19,15:27:36,01,09,1, 11.9,1,1, 9.696, 10858.414, 315.035, 52841.946 24/05/19,15:27:36,02,09,1, 11.9,1,1, 9.696, 10858.318, 315.381, 52841.336 24/05/19,15:27:36,03,09,1, 11.9,1,1, 9.696, 10857.954, 314.634, 52841.429 24/05/19,15:27:36,04,09,1, 11.9,1,1, 9.696, 10858.534, 315.124, 52841.482 24/05/19,15:27:36,05,09,1, 11.9,1,1, 9.696, 10857.790, 315.030, 52840.808 24/05/19,15:27:36,06,09,1, 11.9,1,1, 9.696, 10857.707, 314.564, 52841.246 24/05/19,15:27:36,07,09,1, 11.9,1,1, 9.696, 10858.128, 315.307, 52841.015 24/05/19,15:27:36,08,09,1, 11.9,1,1, 9.696, 10857.566, 314.919, 52841.079 24/05/19,15:27:36,09,09,1, 11.9,1,1, 9.696, 10858.294, 315.046, 52841.859 24/05/19,15:27:36,10,09,1, 11.9,1,1, 9.696, 10858.377, 315.413, 52841.336 24/05/19,15:27:36,11,09,1, 11.9,1,1, 9.696, 10857.946, 314.646, 52841.587 24/05/19,15:27:36,12,09,1, 11.9,1,1, 9.696, 10858.470, 315.063, 52841.516 24/05/19,15:27:36,13,09,1, 11.9,1,1, 9.696, 10857.799, 315.058, 52840.735 24/05/19,15:27:36,14,09,1, 11.9,1,1, 9.696, 10857.594, 314.582, 52840.670 24/05/19,15:27:36,15,09,1, 11.9,1,1, 9.696, 10858.252, 315.421, 52841.476 24/05/19,15:27:36,16,09,1, 11.9,1,1, 9.696, 10857.621, 314.830, 52840.688 24/05/19,15:27:36,17,09,1, 11.9,1,1, 9.696, 10858.008, 314.980, 52841.729 24/05/19,15:27:36,18,09,1, 11.9,1,1, 9.696, 10858.617, 315.523, 52841.782 24/05/19,15:27:36,19,09,1, 11.9,1,1, 9.696, 10857.851, 314.640, 52840.956 24/05/19,15:27:37,00,08,1, 11.9,1,1, 9.695, 10857.850, 314.640, 52840.956 24/05/19,15:27:37,01,08,1, 11.9,1,1, 9.695, 10857.398, 314.814, 52840.861 24/05/19,15:27:37,02,08,1, 11.9,1,1, 9.695, 10858.405, 315.621, 52842.188 24/05/19,15:27:37,03,08,1, 11.9,1,1, 9.695, 10857.962, 314.673, 52840.919 24/05/19,15:27:37,04,08,1, 11.9,1,1, 9.695, 10857.990, 314.982, 52841.593 24/05/19,15:27:37,05,08,1, 11.9,1,1, 9.695, 10858.450, 315.242, 52841.849 24/05/19,15:27:37,06,08,1, 11.9,1,1, 9.695, 10857.507, 314.431, 52840.365 24/05/19,15:27:37,07,08,1, 11.9,1,1, 9.695, 10857.898, 315.282, 52841.607 24/05/19,15:27:37,08,08,1, 11.9,1,1, 9.695, 10857.786, 314.906, 52840.859 24/05/19,15:27:37,09,08,1, 11.9,1,1, 9.695, 10857.371, 314.725, 52840.681 24/05/19,15:27:37,10,08,1, 11.9,1,1, 9.695, 10858.327, 315.582, 52842.160 24/05/19,15:27:37,11,08,1, 11.9,1,1, 9.695, 10857.970, 314.741, 52841.002 24/05/19,15:27:37,12,08,1, 11.9,1,1, 9.695, 10858.037, 315.004, 52841.584 24/05/19,15:27:37,13,08,1, 11.9,1,1, 9.695, 10858.458, 315.174, 52841.793 24/05/19,15:27:37,14,08,1, 11.9,1,1, 9.695, 10857.502, 314.378, 52840.406 24/05/19,15:27:37,15,08,1, 11.9,1,1, 9.695, 10857.906, 315.323, 52841.591 24/05/19,15:27:37,16,08,1, 11.9,1,1, 9.695, 10857.794, 314.927, 52840.955 24/05/19,15:27:37,17,08,1, 11.9,1,1, 9.695, 10857.326, 314.670, 52840.697 24/05/19,15:27:37,18,08,1, 11.9,1,1, 9.695, 10858.255, 315.570, 52842.207 24/05/19,15:27:37,19,08,1, 11.9,1,1, 9.695, 10857.940, 314.726, 52840.956 24/05/19,15:27:38,00,08,1, 11.9,1,1, 9.694, 10857.934, 314.726, 52840.956 24/05/19,15:27:38,01,08,1, 11.9,1,1, 9.694, 10857.154, 314.456, 52840.288 24/05/19,15:27:38,02,08,1, 11.9,1,1, 9.694, 10857.947, 315.544, 52841.838 24/05/19,15:27:38,03,08,1, 11.9,1,1, 9.694, 10857.770, 314.829, 52840.966 24/05/19,15:27:38,04,08,1, 11.9,1,1, 9.694, 10857.766, 314.948, 52841.348 24/05/19,15:27:38,05,08,1, 11.9,1,1, 9.694, 10858.474, 315.343, 52841.969 24/05/19,15:27:38,06,08,1, 11.9,1,1, 9.694, 10857.705, 314.393, 52840.615 24/05/19,15:27:38,07,08,1, 11.9,1,1, 9.694, 10857.870, 315.147, 52841.551 24/05/19,15:27:38,08,08,1, 11.9,1,1, 9.694, 10857.923, 314.993, 52841.123 24/05/19,15:27:38,09,08,1, 11.9,1,1, 9.694, 10857.139, 314.443, 52840.221 24/05/19,15:27:38,10,08,1, 11.9,1,1, 9.694, 10857.913, 315.437, 52841.743 24/05/19,15:27:38,11,08,1, 11.9,1,1, 9.694, 10857.720, 314.842, 52840.902 24/05/19,15:27:38,12,08,1, 11.9,1,1, 9.694, 10857.727, 315.013, 52841.273 24/05/19,15:27:38,13,08,1, 11.9,1,1, 9.694, 10858.473, 315.375, 52842.096 24/05/19,15:27:38,14,08,1, 11.9,1,1, 9.694, 10857.693, 314.395, 52840.569 24/05/19,15:27:38,15,08,1, 11.9,1,1, 9.694, 10857.907, 315.068, 52841.393 24/05/19,15:27:38,16,08,1, 11.9,1,1, 9.694, 10857.962, 315.021, 52841.169 24/05/19,15:27:38,17,08,1, 11.9,1,1, 9.694, 10857.130, 314.504, 52840.338 24/05/19,15:27:38,18,08,1, 11.9,1,1, 9.694, 10857.884, 315.449, 52841.749 24/05/19,15:27:38,19,08,1, 11.9,1,1, 9.694, 10857.719, 314.798, 52840.876 24/05/19,15:27:39,00,08,1, 11.9,1,1, 9.703, 10857.717, 314.798, 52840.876 24/05/19,15:27:39,01,08,1, 11.9,1,1, 9.703, 10857.278, 314.455, 52840.904 24/05/19,15:27:39,02,08,1, 11.9,1,1, 9.703, 10857.950, 315.135, 52841.051 24/05/19,15:27:39,03,08,1, 11.9,1,1, 9.703, 10857.121, 314.804, 52840.457 24/05/19,15:27:39,04,08,1, 11.9,1,1, 9.703, 10857.755, 314.912, 52841.655 24/05/19,15:27:39,05,08,1, 11.9,1,1, 9.703, 10858.124, 315.389, 52841.350 24/05/19,15:27:39,06,08,1, 11.9,1,1, 9.703, 10857.512, 314.574, 52841.210 24/05/19,15:27:39,07,08,1, 11.9,1,1, 9.703, 10858.270, 315.026, 52841.745 24/05/19,15:27:39,08,08,1, 11.9,1,1, 9.703, 10857.737, 315.048, 52840.673 24/05/19,15:27:39,09,08,1, 11.9,1,1, 9.703, 10857.308, 314.523, 52841.079 24/05/19,15:27:39,10,08,1, 11.9,1,1, 9.703, 10857.922, 315.192, 52841.163 24/05/19,15:27:39,11,08,1, 11.9,1,1, 9.703, 10857.123, 314.827, 52840.495 24/05/19,15:27:39,12,08,1, 11.9,1,1, 9.703, 10857.718, 314.860, 52841.766 24/05/19,15:27:39,13,08,1, 11.9,1,1, 9.703, 10858.147, 315.429, 52841.357 24/05/19,15:27:39,14,08,1, 11.9,1,1, 9.703, 10857.487, 314.651, 52841.131 24/05/19,15:27:39,15,08,1, 11.9,1,1, 9.703, 10858.332, 314.981, 52841.775 24/05/19,15:27:39,16,08,1, 11.9,1,1, 9.703, 10857.777, 314.976, 52840.688 24/05/19,15:27:39,17,08,1, 11.9,1,1, 9.703, 10857.314, 314.509, 52841.142 24/05/19,15:27:39,18,08,1, 11.9,1,1, 9.703, 10857.943, 315.219, 52841.098 24/05/19,15:27:39,19,08,1, 11.9,1,1, 9.703, 10857.078, 314.783, 52840.495 24/05/19,15:27:40,00,08,1, 11.9,1,1, 9.697, 10857.074, 314.783, 52840.495 24/05/19,15:27:40,01,08,1, 11.9,1,1, 9.697, 10857.738, 314.516, 52841.396 24/05/19,15:27:40,02,08,1, 11.9,1,1, 9.697, 10857.595, 314.951, 52840.523 24/05/19,15:27:40,03,08,1, 11.9,1,1, 9.697, 10857.130, 314.842, 52840.934 24/05/19,15:27:40,04,08,1, 11.9,1,1, 9.697, 10857.473, 314.626, 52841.068 24/05/19,15:27:40,05,08,1, 11.9,1,1, 9.697, 10857.502, 315.383, 52840.932 24/05/19,15:27:40,06,08,1, 11.9,1,1, 9.697, 10857.568, 314.824, 52841.595 24/05/19,15:27:40,07,08,1, 11.9,1,1, 9.697, 10858.019, 314.799, 52841.237 24/05/19,15:27:40,08,08,1, 11.9,1,1, 9.697, 10857.635, 315.122, 52841.052 24/05/19,15:27:40,09,08,1, 11.9,1,1, 9.697, 10857.751, 314.479, 52841.322 24/05/19,15:27:40,10,08,1, 11.9,1,1, 9.697, 10857.716, 314.951, 52840.516 24/05/19,15:27:40,11,08,1, 11.9,1,1, 9.697, 10857.136, 314.883, 52840.920 24/05/19,15:27:40,12,08,1, 11.9,1,1, 9.697, 10857.438, 314.549, 52840.979 24/05/19,15:27:40,13,08,1, 11.9,1,1, 9.697, 10857.485, 315.312, 52840.841 24/05/19,15:27:40,14,08,1, 11.9,1,1, 9.697, 10857.473, 314.901, 52841.682 24/05/19,15:27:40,15,08,1, 11.9,1,1, 9.697, 10857.991, 314.854, 52841.206 24/05/19,15:27:40,16,08,1, 11.9,1,1, 9.697, 10857.659, 315.153, 52841.104 24/05/19,15:27:40,17,08,1, 11.9,1,1, 9.697, 10857.685, 314.417, 52841.345 24/05/19,15:27:40,18,08,1, 11.9,1,1, 9.697, 10857.701, 314.949, 52840.569 24/05/19,15:27:40,19,08,1, 11.9,1,1, 9.697, 10857.177, 314.913, 52840.898 24/05/19,15:27:41,00,08,1, 11.9,1,1, 9.696, 10857.174, 314.913, 52840.898 24/05/19,15:27:41,01,08,1, 11.9,1,1, 9.696, 10857.905, 314.725, 52842.527 24/05/19,15:27:41,02,08,1, 11.9,1,1, 9.696, 10857.971, 314.826, 52840.204 24/05/19,15:27:41,03,08,1, 11.9,1,1, 9.696, 10856.821, 314.906, 52840.615 24/05/19,15:27:41,04,08,1, 11.9,1,1, 9.696, 10857.844, 314.446, 52841.642 24/05/19,15:27:41,05,08,1, 11.9,1,1, 9.696, 10857.150, 314.980, 52839.555 24/05/19,15:27:41,06,08,1, 11.9,1,1, 9.696, 10856.948, 314.962, 52841.799 24/05/19,15:27:41,07,08,1, 11.9,1,1, 9.696, 10858.235, 314.762, 52841.300 24/05/19,15:27:41,08,08,1, 11.9,1,1, 9.696, 10857.145, 315.155, 52840.291 24/05/19,15:27:41,09,08,1, 11.9,1,1, 9.696, 10857.816, 314.642, 52842.511 24/05/19,15:27:41,10,08,1, 11.9,1,1, 9.696, 10858.083, 314.751, 52840.369 24/05/19,15:27:41,11,08,1, 11.9,1,1, 9.696, 10856.758, 314.983, 52840.786 24/05/19,15:27:41,12,08,1, 11.9,1,1, 9.696, 10857.822, 314.518, 52841.765 24/05/19,15:27:41,13,08,1, 11.9,1,1, 9.696, 10857.111, 314.928, 52839.547 24/05/19,15:27:41,14,08,1, 11.9,1,1, 9.696, 10856.974, 314.960, 52841.675 24/05/19,15:27:41,15,08,1, 11.9,1,1, 9.696, 10858.186, 314.797, 52841.464 24/05/19,15:27:41,16,08,1, 11.9,1,1, 9.696, 10857.156, 315.165, 52840.287 24/05/19,15:27:41,17,08,1, 11.9,1,1, 9.696, 10857.803, 314.644, 52842.465 24/05/19,15:27:41,18,08,1, 11.9,1,1, 9.696, 10858.077, 314.719, 52840.338 24/05/19,15:27:41,19,08,1, 11.9,1,1, 9.696, 10856.834, 314.931, 52840.700 24/05/19,15:27:42,00,08,1, 11.8,1,1, 9.696, 10856.832, 314.931, 52840.700 24/05/19,15:27:42,01,08,1, 11.8,1,1, 9.696, 10857.502, 314.614, 52841.478 24/05/19,15:27:42,02,08,1, 11.8,1,1, 9.696, 10857.837, 314.851, 52841.083 24/05/19,15:27:42,03,08,1, 11.8,1,1, 9.696, 10857.429, 315.061, 52841.078 24/05/19,15:27:42,04,08,1, 11.8,1,1, 9.696, 10857.368, 314.353, 52840.909 24/05/19,15:27:42,05,08,1, 11.8,1,1, 9.696, 10857.284, 314.914, 52840.340 24/05/19,15:27:42,06,08,1, 11.8,1,1, 9.696, 10856.972, 314.813, 52840.920 24/05/19,15:27:42,07,08,1, 11.8,1,1, 9.696, 10857.317, 314.667, 52840.802 24/05/19,15:27:42,08,08,1, 11.8,1,1, 9.696, 10857.389, 315.308, 52840.829 24/05/19,15:27:42,09,08,1, 11.8,1,1, 9.696, 10857.481, 314.609, 52841.435 24/05/19,15:27:42,10,08,1, 11.8,1,1, 9.696, 10857.795, 314.761, 52840.968 24/05/19,15:27:42,11,08,1, 11.8,1,1, 9.696, 10857.456, 315.082, 52841.038 24/05/19,15:27:42,12,08,1, 11.8,1,1, 9.696, 10857.424, 314.411, 52841.043 24/05/19,15:27:42,13,08,1, 11.8,1,1, 9.696, 10857.318, 314.937, 52840.341 24/05/19,15:27:42,14,08,1, 11.8,1,1, 9.696, 10856.885, 314.746, 52840.870 24/05/19,15:27:42,15,08,1, 11.8,1,1, 9.696, 10857.313, 314.593, 52840.827 24/05/19,15:27:42,16,08,1, 11.8,1,1, 9.696, 10857.345, 315.275, 52840.891 24/05/19,15:27:42,17,08,1, 11.8,1,1, 9.696, 10857.381, 314.643, 52841.454 24/05/19,15:27:42,18,08,1, 11.8,1,1, 9.696, 10857.790, 314.735, 52841.017 24/05/19,15:27:42,19,08,1, 11.8,1,1, 9.696, 10857.392, 315.011, 52841.006 24/05/19,15:27:43,00,08,1, 11.9,1,1, 9.693, 10857.391, 315.011, 52841.006 24/05/19,15:27:43,01,08,1, 11.9,1,1, 9.693, 10856.756, 314.565, 52840.261 24/05/19,15:27:43,02,08,1, 11.9,1,1, 9.693, 10857.608, 314.834, 52841.781 24/05/19,15:27:43,03,08,1, 11.9,1,1, 9.693, 10857.800, 315.054, 52840.772 24/05/19,15:27:43,04,08,1, 11.9,1,1, 9.693, 10856.904, 314.317, 52840.595 24/05/19,15:27:43,05,08,1, 11.9,1,1, 9.693, 10857.807, 314.915, 52841.388 24/05/19,15:27:43,06,08,1, 11.9,1,1, 9.693, 10856.896, 314.642, 52839.943 24/05/19,15:27:43,07,08,1, 11.9,1,1, 9.693, 10856.780, 314.442, 52840.855 24/05/19,15:27:43,08,08,1, 11.9,1,1, 9.693, 10857.644, 315.221, 52841.136 24/05/19,15:27:43,09,08,1, 11.9,1,1, 9.693, 10856.695, 314.579, 52840.354 24/05/19,15:27:43,10,08,1, 11.9,1,1, 9.693, 10857.574, 314.771, 52841.778 24/05/19,15:27:43,11,08,1, 11.9,1,1, 9.693, 10857.759, 315.015, 52840.722 24/05/19,15:27:43,12,08,1, 11.9,1,1, 9.693, 10856.954, 314.297, 52840.691 24/05/19,15:27:43,13,08,1, 11.9,1,1, 9.693, 10857.803, 314.947, 52841.508 24/05/19,15:27:43,14,08,1, 11.9,1,1, 9.693, 10856.887, 314.664, 52839.867 24/05/19,15:27:43,15,08,1, 11.9,1,1, 9.693, 10856.729, 314.383, 52840.846 24/05/19,15:27:43,16,08,1, 11.9,1,1, 9.693, 10857.610, 315.193, 52841.067 24/05/19,15:27:43,17,08,1, 11.9,1,1, 9.693, 10856.725, 314.661, 52840.381 24/05/19,15:27:43,18,08,1, 11.9,1,1, 9.693, 10857.586, 314.860, 52841.769 24/05/19,15:27:43,19,08,1, 11.9,1,1, 9.693, 10857.792, 315.020, 52840.790 24/05/19,15:27:44,00,08,1, 11.9,1,1, 9.700, 10857.792, 315.020, 52840.790 24/05/19,15:27:44,01,08,1, 11.9,1,1, 9.700, 10856.547, 314.583, 52839.981 24/05/19,15:27:44,02,08,1, 11.9,1,1, 9.700, 10857.167, 314.654, 52841.501 24/05/19,15:27:44,03,08,1, 11.9,1,1, 9.700, 10857.729, 315.109, 52840.957 24/05/19,15:27:44,04,08,1, 11.9,1,1, 9.700, 10856.827, 314.405, 52840.640 24/05/19,15:27:44,05,08,1, 11.9,1,1, 9.700, 10857.829, 314.903, 52841.728 24/05/19,15:27:44,06,08,1, 11.9,1,1, 9.700, 10857.128, 314.688, 52840.039 24/05/19,15:27:44,07,08,1, 11.9,1,1, 9.700, 10856.557, 314.269, 52840.609 24/05/19,15:27:44,08,08,1, 11.9,1,1, 9.700, 10857.440, 315.084, 52840.947 24/05/19,15:27:44,09,08,1, 11.9,1,1, 9.700, 10856.519, 314.660, 52839.964 24/05/19,15:27:44,10,08,1, 11.9,1,1, 9.700, 10857.132, 314.697, 52841.554 24/05/19,15:27:44,11,08,1, 11.9,1,1, 9.700, 10857.651, 315.069, 52840.990 24/05/19,15:27:44,12,08,1, 11.9,1,1, 9.700, 10856.753, 314.364, 52840.554 24/05/19,15:27:44,13,08,1, 11.9,1,1, 9.700, 10857.770, 314.882, 52841.676 24/05/19,15:27:44,14,08,1, 11.9,1,1, 9.700, 10857.124, 314.701, 52840.139 24/05/19,15:27:44,15,08,1, 11.9,1,1, 9.700, 10856.548, 314.209, 52840.574 24/05/19,15:27:44,16,08,1, 11.9,1,1, 9.700, 10857.450, 314.995, 52841.014 24/05/19,15:27:44,17,08,1, 11.9,1,1, 9.700, 10856.466, 314.590, 52839.989 24/05/19,15:27:44,18,08,1, 11.9,1,1, 9.700, 10857.089, 314.741, 52841.480 24/05/19,15:27:44,19,08,1, 11.9,1,1, 9.700, 10857.685, 315.156, 52840.941 24/05/19,15:27:45,00,08,1, 11.9,1,1, 9.697, 10857.683, 315.156, 52840.941 24/05/19,15:27:45,01,08,1, 11.9,1,1, 9.697, 10856.452, 314.630, 52839.836 24/05/19,15:27:45,02,08,1, 11.9,1,1, 9.697, 10856.737, 314.559, 52841.082 24/05/19,15:27:45,03,08,1, 11.9,1,1, 9.697, 10857.516, 315.186, 52840.917 24/05/19,15:27:45,04,08,1, 11.9,1,1, 9.697, 10856.592, 314.404, 52840.360 24/05/19,15:27:45,05,08,1, 11.9,1,1, 9.697, 10857.587, 314.872, 52841.728 24/05/19,15:27:45,06,08,1, 11.9,1,1, 9.697, 10857.301, 314.846, 52840.430 24/05/19,15:27:45,07,08,1, 11.9,1,1, 9.697, 10856.524, 314.142, 52840.512 24/05/19,15:27:45,08,08,1, 11.9,1,1, 9.697, 10857.378, 314.892, 52841.012 24/05/19,15:27:45,09,08,1, 11.9,1,1, 9.697, 10856.432, 314.591, 52839.686 24/05/19,15:27:45,10,08,1, 11.9,1,1, 9.697, 10856.692, 314.618, 52841.061 24/05/19,15:27:45,11,08,1, 11.9,1,1, 9.697, 10857.476, 315.181, 52840.972 24/05/19,15:27:45,12,08,1, 11.9,1,1, 9.697, 10856.551, 314.384, 52840.320 24/05/19,15:27:45,13,08,1, 11.9,1,1, 9.697, 10857.583, 314.810, 52841.704 24/05/19,15:27:45,14,08,1, 11.9,1,1, 9.697, 10857.356, 314.850, 52840.454 24/05/19,15:27:45,15,08,1, 11.9,1,1, 9.697, 10856.578, 314.224, 52840.467 24/05/19,15:27:45,16,08,1, 11.9,1,1, 9.697, 10857.179, 314.771, 52839.845 24/05/19,15:27:45,17,08,1, 11.9,1,1, 9.697, 10856.583, 314.646, 52840.597 24/05/19,15:27:45,18,08,1, 11.9,1,1, 9.697, 10856.924, 314.437, 52840.649 24/05/19,15:27:45,19,08,1, 11.9,1,1, 9.697, 10856.930, 315.198, 52840.635 24/05/19,15:27:46,00,08,1, 12.0,1,1, 9.698, 10856.924, 315.198, 52840.635 24/05/19,15:27:46,01,08,1, 12.0,1,1, 9.698, 10856.489, 314.741, 52840.565 24/05/19,15:27:46,02,08,1, 12.0,1,1, 9.698, 10856.716, 314.362, 52840.471 24/05/19,15:27:46,03,08,1, 12.0,1,1, 9.698, 10856.734, 315.061, 52840.341 24/05/19,15:27:46,04,08,1, 12.0,1,1, 9.698, 10856.763, 314.598, 52841.036 24/05/19,15:27:46,05,08,1, 12.0,1,1, 9.698, 10857.196, 314.610, 52840.729 24/05/19,15:27:46,06,08,1, 12.0,1,1, 9.698, 10857.040, 315.031, 52840.928 24/05/19,15:27:46,07,08,1, 12.0,1,1, 9.698, 10857.011, 314.288, 52841.027 24/05/19,15:27:46,08,08,1, 12.0,1,1, 9.698, 10856.987, 314.652, 52840.297 24/05/19,15:27:46,09,08,1, 12.0,1,1, 9.698, 10856.468, 314.659, 52840.539 24/05/19,15:27:46,10,08,1, 12.0,1,1, 9.698, 10856.730, 314.285, 52840.448 24/05/19,15:27:46,11,08,1, 12.0,1,1, 9.698, 10856.771, 315.104, 52840.403 24/05/19,15:27:46,12,08,1, 12.0,1,1, 9.698, 10856.736, 314.654, 52841.048 24/05/19,15:27:46,13,08,1, 12.0,1,1, 9.698, 10857.110, 314.542, 52840.674 24/05/19,15:27:46,14,08,1, 12.0,1,1, 9.698, 10857.074, 315.001, 52840.891 24/05/19,15:27:46,15,08,1, 12.0,1,1, 9.698, 10857.051, 314.323, 52840.948 24/05/19,15:27:46,16,08,1, 12.0,1,1, 9.698, 10857.030, 314.715, 52840.259 24/05/19,15:27:46,17,08,1, 12.0,1,1, 9.698, 10856.540, 314.642, 52840.603 24/05/19,15:27:46,18,08,1, 12.0,1,1, 9.698, 10856.665, 314.208, 52840.414 24/05/19,15:27:46,19,08,1, 12.0,1,1, 9.698, 10856.688, 315.068, 52840.440 24/05/19,15:27:47,00,08,1, 11.8,1,1, 9.692, 10856.682, 315.068, 52840.440 24/05/19,15:27:47,01,08,1, 11.8,1,1, 9.692, 10856.550, 314.697, 52840.496 24/05/19,15:27:47,02,08,1, 11.8,1,1, 9.692, 10856.629, 314.197, 52840.459 24/05/19,15:27:47,03,08,1, 11.8,1,1, 9.692, 10856.562, 314.948, 52840.199 24/05/19,15:27:47,04,08,1, 11.8,1,1, 9.692, 10856.457, 314.647, 52840.809 24/05/19,15:27:47,05,08,1, 11.8,1,1, 9.692, 10856.911, 314.456, 52840.712 24/05/19,15:27:47,06,08,1, 11.8,1,1, 9.692, 10856.853, 315.015, 52840.801 24/05/19,15:27:47,07,08,1, 11.8,1,1, 9.692, 10856.913, 314.381, 52841.224 24/05/19,15:27:47,08,08,1, 11.8,1,1, 9.692, 10857.019, 314.685, 52840.483 24/05/19,15:27:47,09,08,1, 11.8,1,1, 9.692, 10856.551, 314.667, 52840.483 24/05/19,15:27:47,10,08,1, 11.8,1,1, 9.692, 10856.512, 314.150, 52840.332 24/05/19,15:27:47,11,08,1, 11.8,1,1, 9.692, 10856.535, 314.930, 52840.208 24/05/19,15:27:47,12,08,1, 11.8,1,1, 9.692, 10856.419, 314.678, 52840.959 24/05/19,15:27:47,13,08,1, 11.8,1,1, 9.692, 10856.863, 314.493, 52840.720 24/05/19,15:27:47,14,08,1, 11.8,1,1, 9.692, 10856.881, 315.017, 52840.822 24/05/19,15:27:47,15,08,1, 11.8,1,1, 9.692, 10856.843, 314.254, 52841.067 24/05/19,15:27:47,16,08,1, 11.8,1,1, 9.692, 10857.051, 314.633, 52840.396 24/05/19,15:27:47,17,08,1, 11.8,1,1, 9.692, 10856.587, 314.763, 52840.694 24/05/19,15:27:47,18,08,1, 11.8,1,1, 9.692, 10856.529, 314.133, 52840.464 24/05/19,15:27:47,19,08,1, 11.8,1,1, 9.692, 10856.523, 314.871, 52839.991 24/05/19,15:27:48,00,07,1, 11.9,1,1, 9.697, 10856.515, 314.871, 52839.991 24/05/19,15:27:48,01,07,1, 11.9,1,1, 9.697, 10856.552, 314.709, 52840.711 24/05/19,15:27:48,02,07,1, 11.9,1,1, 9.697, 10856.533, 313.987, 52840.592 24/05/19,15:27:48,03,07,1, 11.9,1,1, 9.697, 10856.411, 314.759, 52840.049 24/05/19,15:27:48,04,07,1, 11.9,1,1, 9.697, 10856.198, 314.606, 52840.571 24/05/19,15:27:48,05,07,1, 11.9,1,1, 9.697, 10856.590, 314.369, 52840.463 24/05/19,15:27:48,06,07,1, 11.9,1,1, 9.697, 10856.578, 314.980, 52840.634 24/05/19,15:27:48,07,07,1, 11.9,1,1, 9.697, 10856.677, 314.346, 52841.126 24/05/19,15:27:48,08,07,1, 11.9,1,1, 9.697, 10856.968, 314.572, 52840.632 24/05/19,15:27:48,09,07,1, 11.9,1,1, 9.697, 10856.635, 314.763, 52840.735 24/05/19,15:27:48,10,07,1, 11.9,1,1, 9.697, 10856.517, 314.005, 52840.513 24/05/19,15:27:48,11,07,1, 11.9,1,1, 9.697, 10856.463, 314.678, 52839.930 24/05/19,15:27:48,12,07,1, 11.9,1,1, 9.697, 10856.185, 314.583, 52840.639 24/05/19,15:27:48,13,07,1, 11.9,1,1, 9.697, 10856.557, 314.396, 52840.630 24/05/19,15:27:48,14,07,1, 11.9,1,1, 9.697, 10856.588, 315.046, 52840.687 24/05/19,15:27:48,15,07,1, 11.9,1,1, 9.697, 10856.701, 314.355, 52841.149 24/05/19,15:27:48,16,07,1, 11.9,1,1, 9.697, 10856.950, 314.533, 52840.600 24/05/19,15:27:48,17,07,1, 11.9,1,1, 9.697, 10856.554, 314.805, 52840.657 24/05/19,15:27:48,18,07,1, 11.9,1,1, 9.697, 10856.541, 314.089, 52840.558 24/05/19,15:27:48,19,07,1, 11.9,1,1, 9.697, 10856.402, 314.675, 52839.978 24/05/19,15:27:49,00,07,1, 11.9,1,1, 9.697, 10856.398, 314.675, 52839.978 24/05/19,15:27:49,01,07,1, 11.9,1,1, 9.697, 10856.530, 314.778, 52840.755 24/05/19,15:27:49,02,07,1, 11.9,1,1, 9.697, 10856.440, 314.037, 52840.671 24/05/19,15:27:49,03,07,1, 11.9,1,1, 9.697, 10856.399, 314.537, 52840.006 24/05/19,15:27:49,04,07,1, 11.9,1,1, 9.697, 10856.048, 314.549, 52840.373 24/05/19,15:27:49,05,07,1, 11.9,1,1, 9.697, 10856.264, 314.273, 52840.365 24/05/19,15:27:49,06,07,1, 11.9,1,1, 9.697, 10856.361, 314.931, 52840.389 24/05/19,15:27:49,07,07,1, 11.9,1,1, 9.697, 10856.347, 314.336, 52841.001 24/05/19,15:27:49,08,07,1, 11.9,1,1, 9.697, 10856.777, 314.446, 52840.624 24/05/19,15:27:49,09,07,1, 11.9,1,1, 9.697, 10856.500, 314.794, 52840.631 24/05/19,15:27:49,10,07,1, 11.9,1,1, 9.697, 10856.490, 314.124, 52840.739 24/05/19,15:27:49,11,07,1, 11.9,1,1, 9.697, 10856.414, 314.532, 52840.052 24/05/19,15:27:49,12,07,1, 11.9,1,1, 9.697, 10855.965, 314.509, 52840.367 24/05/19,15:27:49,13,07,1, 11.9,1,1, 9.697, 10856.232, 314.208, 52840.379 24/05/19,15:27:49,14,07,1, 11.9,1,1, 9.697, 10856.316, 315.011, 52840.342 24/05/19,15:27:49,15,07,1, 11.9,1,1, 9.697, 10856.304, 314.428, 52841.007 24/05/19,15:27:49,16,07,1, 11.9,1,1, 9.697, 10856.760, 314.400, 52840.602 24/05/19,15:27:49,17,07,1, 11.9,1,1, 9.697, 10856.517, 314.743, 52840.649 24/05/19,15:27:49,18,07,1, 11.9,1,1, 9.697, 10856.451, 314.090, 52840.743 24/05/19,15:27:49,19,07,1, 11.9,1,1, 9.697, 10856.381, 314.596, 52840.153 24/05/19,15:27:50,00,08,1, 11.9,1,1, 9.697, 10856.373, 314.596, 52840.153 24/05/19,15:27:50,01,08,1, 11.9,1,1, 9.697, 10856.364, 314.850, 52840.763 24/05/19,15:27:50,02,08,1, 11.9,1,1, 9.697, 10856.387, 314.143, 52840.868 24/05/19,15:27:50,03,08,1, 11.9,1,1, 9.697, 10856.412, 314.485, 52840.178 24/05/19,15:27:50,04,08,1, 11.9,1,1, 9.697, 10855.871, 314.457, 52840.323 24/05/19,15:27:50,05,08,1, 11.9,1,1, 9.697, 10856.009, 314.012, 52840.240 24/05/19,15:27:50,06,08,1, 11.9,1,1, 9.697, 10856.047, 314.889, 52840.134 24/05/19,15:27:50,07,08,1, 11.9,1,1, 9.697, 10855.951, 314.452, 52840.797 24/05/19,15:27:50,08,08,1, 11.9,1,1, 9.697, 10856.440, 314.360, 52840.580 24/05/19,15:27:50,09,08,1, 11.9,1,1, 9.697, 10856.337, 314.823, 52840.655 24/05/19,15:27:50,10,08,1, 11.9,1,1, 9.697, 10856.364, 314.116, 52840.856 24/05/19,15:27:50,11,08,1, 11.9,1,1, 9.697, 10856.393, 314.520, 52840.169 24/05/19,15:27:50,12,08,1, 11.9,1,1, 9.697, 10855.914, 314.488, 52840.386 24/05/19,15:27:50,13,08,1, 11.9,1,1, 9.697, 10855.919, 313.990, 52840.214 24/05/19,15:27:50,14,08,1, 11.9,1,1, 9.697, 10855.969, 314.807, 52840.075 24/05/19,15:27:50,15,08,1, 11.9,1,1, 9.697, 10855.958, 314.472, 52840.818 24/05/19,15:27:50,16,08,1, 11.9,1,1, 9.697, 10856.369, 314.406, 52840.572 24/05/19,15:27:50,17,08,1, 11.9,1,1, 9.697, 10856.308, 314.782, 52840.585 24/05/19,15:27:50,18,08,1, 11.9,1,1, 9.697, 10856.318, 314.042, 52840.884 24/05/19,15:27:50,19,08,1, 11.9,1,1, 9.697, 10856.329, 314.489, 52840.171 24/05/19,15:27:51,00,07,1, 11.9,1,1, 9.697, 10856.323, 314.489, 52840.171 24/05/19,15:27:51,01,07,1, 11.9,1,1, 9.697, 10856.050, 314.836, 52840.547 24/05/19,15:27:51,02,07,1, 11.9,1,1, 9.697, 10856.127, 314.156, 52840.917 24/05/19,15:27:51,03,07,1, 11.9,1,1, 9.697, 10856.301, 314.422, 52840.294 24/05/19,15:27:51,04,07,1, 11.9,1,1, 9.697, 10855.793, 314.541, 52840.285 24/05/19,15:27:51,05,07,1, 11.9,1,1, 9.697, 10855.820, 313.880, 52840.187 24/05/19,15:27:51,06,07,1, 11.9,1,1, 9.697, 10855.788, 314.639, 52839.947 24/05/19,15:27:51,07,07,1, 11.9,1,1, 9.697, 10855.598, 314.467, 52840.637 24/05/19,15:27:51,08,07,1, 11.9,1,1, 9.697, 10856.041, 314.323, 52840.436 24/05/19,15:27:51,09,07,1, 11.9,1,1, 9.697, 10855.989, 314.828, 52840.558 24/05/19,15:27:51,10,07,1, 11.9,1,1, 9.697, 10856.068, 314.115, 52841.012 24/05/19,15:27:51,11,07,1, 11.9,1,1, 9.697, 10856.286, 314.411, 52840.304 24/05/19,15:27:51,12,07,1, 11.9,1,1, 9.697, 10855.885, 314.571, 52840.496 24/05/19,15:27:51,13,07,1, 11.9,1,1, 9.697, 10855.822, 313.939, 52840.414 24/05/19,15:27:51,14,07,1, 11.9,1,1, 9.697, 10855.676, 314.578, 52839.895 24/05/19,15:27:51,15,07,1, 11.9,1,1, 9.697, 10855.532, 314.372, 52840.444 24/05/19,15:27:51,16,07,1, 11.9,1,1, 9.697, 10856.016, 314.287, 52840.356 24/05/19,15:27:51,17,07,1, 11.9,1,1, 9.697, 10856.021, 314.924, 52840.514 24/05/19,15:27:51,18,07,1, 11.9,1,1, 9.697, 10856.044, 314.136, 52840.889 24/05/19,15:27:51,19,07,1, 11.9,1,1, 9.697, 10856.236, 314.310, 52840.259 24/05/19,15:27:52,00,07,1, 12.0,1,1, 9.699, 10856.231, 314.310, 52840.259 24/05/19,15:27:52,01,07,1, 12.0,1,1, 9.699, 10855.766, 314.820, 52840.338 24/05/19,15:27:52,02,07,1, 12.0,1,1, 9.699, 10855.777, 314.161, 52840.919 24/05/19,15:27:52,03,07,1, 12.0,1,1, 9.699, 10856.120, 314.347, 52840.444 24/05/19,15:27:52,04,07,1, 12.0,1,1, 9.699, 10855.781, 314.615, 52840.465 24/05/19,15:27:52,05,07,1, 12.0,1,1, 9.699, 10855.721, 313.875, 52840.435 24/05/19,15:27:52,06,07,1, 12.0,1,1, 9.699, 10855.581, 314.481, 52839.827 24/05/19,15:27:52,07,07,1, 12.0,1,1, 9.699, 10855.283, 314.335, 52840.317 24/05/19,15:27:52,08,07,1, 12.0,1,1, 9.699, 10855.629, 314.179, 52840.246 24/05/19,15:27:52,09,07,1, 12.0,1,1, 9.699, 10855.728, 314.897, 52840.450 24/05/19,15:27:52,10,07,1, 12.0,1,1, 9.699, 10855.808, 314.194, 52840.939 24/05/19,15:27:52,11,07,1, 12.0,1,1, 9.699, 10856.065, 314.300, 52840.405 24/05/19,15:27:52,12,07,1, 12.0,1,1, 9.699, 10855.752, 314.560, 52840.494 24/05/19,15:27:52,13,07,1, 12.0,1,1, 9.699, 10855.676, 313.930, 52840.506 24/05/19,15:27:52,14,07,1, 12.0,1,1, 9.699, 10855.552, 314.490, 52839.818 24/05/19,15:27:52,15,07,1, 12.0,1,1, 9.699, 10855.329, 314.330, 52840.277 24/05/19,15:27:52,16,07,1, 12.0,1,1, 9.699, 10855.603, 314.081, 52840.295 24/05/19,15:27:52,17,07,1, 12.0,1,1, 9.699, 10855.694, 314.856, 52840.376 24/05/19,15:27:52,18,07,1, 12.0,1,1, 9.699, 10855.755, 314.245, 52841.013 24/05/19,15:27:52,19,07,1, 12.0,1,1, 9.699, 10856.035, 314.268, 52840.429 24/05/19,15:27:53,00,08,1, 11.9,1,1, 9.695, 10856.031, 314.268, 52840.429 24/05/19,15:27:53,01,08,1, 11.9,1,1, 9.695, 10855.355, 314.819, 52840.190 24/05/19,15:27:53,02,08,1, 11.9,1,1, 9.695, 10855.441, 314.166, 52840.908 24/05/19,15:27:53,03,08,1, 11.9,1,1, 9.695, 10855.862, 314.224, 52840.460 24/05/19,15:27:53,04,08,1, 11.9,1,1, 9.695, 10855.622, 314.581, 52840.554 24/05/19,15:27:53,05,08,1, 11.9,1,1, 9.695, 10855.562, 313.921, 52840.533 24/05/19,15:27:53,06,08,1, 11.9,1,1, 9.695, 10855.486, 314.412, 52839.901 24/05/19,15:27:53,07,08,1, 11.9,1,1, 9.695, 10855.079, 314.293, 52840.207 24/05/19,15:27:53,08,08,1, 11.9,1,1, 9.695, 10855.262, 313.957, 52840.071 24/05/19,15:27:53,09,08,1, 11.9,1,1, 9.695, 10855.356, 314.748, 52840.081 24/05/19,15:27:53,10,08,1, 11.9,1,1, 9.695, 10855.447, 314.270, 52840.860 24/05/19,15:27:53,11,08,1, 11.9,1,1, 9.695, 10855.762, 314.234, 52840.460 24/05/19,15:27:53,12,08,1, 11.9,1,1, 9.695, 10855.552, 314.521, 52840.514 24/05/19,15:27:53,13,08,1, 11.9,1,1, 9.695, 10855.533, 313.827, 52840.522 24/05/19,15:27:53,14,08,1, 11.9,1,1, 9.695, 10855.501, 314.410, 52839.797 24/05/19,15:27:53,15,08,1, 11.9,1,1, 9.695, 10855.104, 314.325, 52840.232 24/05/19,15:27:53,16,08,1, 11.9,1,1, 9.695, 10855.253, 313.957, 52840.214 24/05/19,15:27:53,17,08,1, 11.9,1,1, 9.695, 10855.283, 314.690, 52840.198 24/05/19,15:27:53,18,08,1, 11.9,1,1, 9.695, 10855.341, 314.227, 52840.763 24/05/19,15:27:53,19,08,1, 11.9,1,1, 9.695, 10855.804, 314.295, 52840.438 24/05/19,15:27:54,00,08,1, 11.9,1,1, 9.696, 10855.798, 314.295, 52840.438 24/05/19,15:27:54,01,08,1, 11.9,1,1, 9.696, 10855.046, 314.640, 52839.786 24/05/19,15:27:54,02,08,1, 11.9,1,1, 9.696, 10855.117, 314.261, 52840.667 24/05/19,15:27:54,03,08,1, 11.9,1,1, 9.696, 10855.550, 314.207, 52840.451 24/05/19,15:27:54,04,08,1, 11.9,1,1, 9.696, 10855.352, 314.625, 52840.510 24/05/19,15:27:54,05,08,1, 11.9,1,1, 9.696, 10855.346, 313.803, 52840.709 24/05/19,15:27:54,06,08,1, 11.9,1,1, 9.696, 10855.345, 314.311, 52840.009 24/05/19,15:27:54,07,08,1, 11.9,1,1, 9.696, 10854.890, 314.364, 52840.216 24/05/19,15:27:54,08,08,1, 11.9,1,1, 9.696, 10855.007, 313.852, 52840.046 24/05/19,15:27:54,09,08,1, 11.9,1,1, 9.696, 10854.998, 314.575, 52839.838 24/05/19,15:27:54,10,08,1, 11.9,1,1, 9.696, 10855.015, 314.170, 52840.640 24/05/19,15:27:54,11,08,1, 11.9,1,1, 9.696, 10855.481, 314.234, 52840.379 24/05/19,15:27:54,12,08,1, 11.9,1,1, 9.696, 10855.385, 314.680, 52840.516 24/05/19,15:27:54,13,08,1, 11.9,1,1, 9.696, 10855.319, 313.818, 52840.558 24/05/19,15:27:54,14,08,1, 11.9,1,1, 9.696, 10855.306, 314.199, 52839.951 24/05/19,15:27:54,15,08,1, 11.9,1,1, 9.696, 10854.871, 314.315, 52840.146 24/05/19,15:27:54,16,08,1, 11.9,1,1, 9.696, 10854.995, 313.868, 52840.043 24/05/19,15:27:54,17,08,1, 11.9,1,1, 9.696, 10854.994, 314.621, 52840.032 24/05/19,15:27:54,18,08,1, 11.9,1,1, 9.696, 10854.918, 314.150, 52840.539 24/05/19,15:27:54,19,08,1, 11.9,1,1, 9.696, 10855.406, 314.161, 52840.375 24/05/19,15:27:55,00,08,1, 11.9,1,1, 9.700, 10855.405, 314.161, 52840.375 24/05/19,15:27:55,01,08,1, 11.9,1,1, 9.700, 10854.770, 314.483, 52839.878 24/05/19,15:27:55,02,08,1, 11.9,1,1, 9.700, 10854.683, 314.166, 52840.447 24/05/19,15:27:55,03,08,1, 11.9,1,1, 9.700, 10855.186, 314.142, 52840.342 24/05/19,15:27:55,04,08,1, 11.9,1,1, 9.700, 10855.142, 314.643, 52840.507 24/05/19,15:27:55,05,08,1, 11.9,1,1, 9.700, 10855.095, 313.828, 52840.813 24/05/19,15:27:55,06,08,1, 11.9,1,1, 9.700, 10855.152, 314.160, 52840.073 24/05/19,15:27:55,07,08,1, 11.9,1,1, 9.700, 10854.727, 314.279, 52840.218 24/05/19,15:27:55,08,08,1, 11.9,1,1, 9.700, 10854.750, 313.804, 52840.105 24/05/19,15:27:55,09,08,1, 11.9,1,1, 9.700, 10854.726, 314.557, 52839.777 24/05/19,15:27:55,10,08,1, 11.9,1,1, 9.700, 10854.675, 314.181, 52840.468 24/05/19,15:27:55,11,08,1, 11.9,1,1, 9.700, 10855.124, 314.087, 52840.383 24/05/19,15:27:55,12,08,1, 11.9,1,1, 9.700, 10855.106, 314.651, 52840.526 24/05/19,15:27:55,13,08,1, 11.9,1,1, 9.700, 10855.077, 313.948, 52840.696 24/05/19,15:27:55,14,08,1, 11.9,1,1, 9.700, 10855.236, 314.195, 52840.011 24/05/19,15:27:55,15,08,1, 11.9,1,1, 9.700, 10854.699, 314.245, 52840.132 24/05/19,15:27:55,16,08,1, 11.9,1,1, 9.700, 10854.723, 313.775, 52840.071 24/05/19,15:27:55,17,08,1, 11.9,1,1, 9.700, 10854.730, 314.579, 52839.882 24/05/19,15:27:55,18,08,1, 11.9,1,1, 9.700, 10854.583, 314.214, 52840.512 24/05/19,15:27:55,19,08,1, 11.9,1,1, 9.700, 10855.076, 314.121, 52840.302 24/05/19,15:27:56,00,08,1, 11.9,1,1, 9.699, 10855.072, 314.121, 52840.302 24/05/19,15:27:56,01,08,1, 11.9,1,1, 9.699, 10854.535, 314.531, 52839.826 24/05/19,15:27:56,02,08,1, 11.9,1,1, 9.699, 10854.351, 314.179, 52840.401 24/05/19,15:27:56,03,08,1, 11.9,1,1, 9.699, 10854.802, 314.040, 52840.299 24/05/19,15:27:56,04,08,1, 11.9,1,1, 9.699, 10854.848, 314.658, 52840.418 24/05/19,15:27:56,05,08,1, 11.9,1,1, 9.699, 10854.855, 313.982, 52840.769 24/05/19,15:27:56,06,08,1, 11.9,1,1, 9.699, 10855.048, 314.195, 52840.229 24/05/19,15:27:56,07,08,1, 11.9,1,1, 9.699, 10854.633, 314.299, 52840.256 24/05/19,15:27:56,08,08,1, 11.9,1,1, 9.699, 10854.573, 313.707, 52840.122 24/05/19,15:27:56,09,08,1, 11.9,1,1, 9.699, 10854.536, 314.484, 52839.721 24/05/19,15:27:56,10,08,1, 11.9,1,1, 9.699, 10854.350, 314.256, 52840.335 24/05/19,15:27:56,11,08,1, 11.9,1,1, 9.699, 10854.741, 314.056, 52840.276 24/05/19,15:27:56,12,08,1, 11.9,1,1, 9.699, 10854.742, 314.593, 52840.335 24/05/19,15:27:56,13,08,1, 11.9,1,1, 9.699, 10854.787, 313.920, 52840.771 24/05/19,15:27:56,14,08,1, 11.9,1,1, 9.699, 10855.057, 314.188, 52840.300 24/05/19,15:27:56,15,08,1, 11.9,1,1, 9.699, 10854.592, 314.302, 52840.308 24/05/19,15:27:56,16,08,1, 11.9,1,1, 9.699, 10854.498, 313.713, 52840.178 24/05/19,15:27:56,17,08,1, 11.9,1,1, 9.699, 10854.508, 314.412, 52839.830 24/05/19,15:27:56,18,08,1, 11.9,1,1, 9.699, 10854.265, 314.209, 52840.330 24/05/19,15:27:56,19,08,1, 11.9,1,1, 9.699, 10854.754, 314.110, 52840.236 24/05/19,15:27:57,00,08,1, 11.9,1,1, 9.695, 10854.746, 314.110, 52840.236 24/05/19,15:27:57,01,08,1, 11.9,1,1, 9.695, 10854.353, 314.398, 52839.672 24/05/19,15:27:57,02,08,1, 11.9,1,1, 9.695, 10854.069, 314.252, 52840.239 24/05/19,15:27:57,03,08,1, 11.9,1,1, 9.695, 10854.423, 313.990, 52840.155 24/05/19,15:27:57,04,08,1, 11.9,1,1, 9.695, 10854.474, 314.632, 52840.247 24/05/19,15:27:57,05,08,1, 11.9,1,1, 9.695, 10854.545, 313.926, 52840.796 24/05/19,15:27:57,06,08,1, 11.9,1,1, 9.695, 10854.774, 314.243, 52840.246 24/05/19,15:27:57,07,08,1, 11.9,1,1, 9.695, 10854.481, 314.412, 52840.512 24/05/19,15:27:57,08,08,1, 11.9,1,1, 9.695, 10854.208, 313.678, 52839.734 24/05/19,15:27:57,09,08,1, 11.9,1,1, 9.695, 10854.425, 314.501, 52840.515 24/05/19,15:27:57,10,08,1, 11.9,1,1, 9.695, 10854.369, 314.121, 52840.140 24/05/19,15:27:57,11,08,1, 11.9,1,1, 9.695, 10853.990, 313.959, 52839.861 24/05/19,15:27:57,12,08,1, 11.9,1,1, 9.695, 10854.889, 314.796, 52841.163 24/05/19,15:27:57,13,08,1, 11.9,1,1, 9.695, 10854.373, 313.844, 52839.845 24/05/19,15:27:57,14,08,1, 11.9,1,1, 9.695, 10854.456, 314.308, 52840.624 24/05/19,15:27:57,15,08,1, 11.9,1,1, 9.695, 10854.880, 314.468, 52840.754 24/05/19,15:27:57,16,08,1, 11.9,1,1, 9.695, 10854.003, 313.619, 52839.483 24/05/19,15:27:57,17,08,1, 11.9,1,1, 9.695, 10854.463, 314.503, 52840.786 24/05/19,15:27:57,18,08,1, 11.9,1,1, 9.695, 10854.357, 314.120, 52840.160 24/05/19,15:27:57,19,08,1, 11.9,1,1, 9.695, 10853.883, 313.908, 52839.790 24/05/19,15:27:58,00,08,1, 11.9,1,1, 9.697, 10853.878, 313.908, 52839.790 24/05/19,15:27:58,01,08,1, 11.9,1,1, 9.697, 10854.270, 314.520, 52840.669 24/05/19,15:27:58,02,08,1, 11.9,1,1, 9.697, 10854.246, 314.146, 52840.110 24/05/19,15:27:58,03,08,1, 11.9,1,1, 9.697, 10853.690, 313.906, 52839.837 24/05/19,15:27:58,04,08,1, 11.9,1,1, 9.697, 10854.543, 314.792, 52841.105 24/05/19,15:27:58,05,08,1, 11.9,1,1, 9.697, 10854.093, 313.926, 52839.885 24/05/19,15:27:58,06,08,1, 11.9,1,1, 9.697, 10854.138, 314.288, 52840.509 24/05/19,15:27:58,07,08,1, 11.9,1,1, 9.697, 10854.669, 314.484, 52840.865 24/05/19,15:27:58,08,08,1, 11.9,1,1, 9.697, 10853.842, 313.666, 52839.490 24/05/19,15:27:58,09,08,1, 11.9,1,1, 9.697, 10854.235, 314.518, 52840.755 24/05/19,15:27:58,10,08,1, 11.9,1,1, 9.697, 10854.179, 314.171, 52840.098 24/05/19,15:27:58,11,08,1, 11.9,1,1, 9.697, 10853.669, 313.934, 52839.809 24/05/19,15:27:58,12,08,1, 11.9,1,1, 9.697, 10854.516, 314.777, 52841.077 24/05/19,15:27:58,13,08,1, 11.9,1,1, 9.697, 10854.110, 313.913, 52839.805 24/05/19,15:27:58,14,08,1, 11.9,1,1, 9.697, 10854.146, 314.249, 52840.485 24/05/19,15:27:58,15,08,1, 11.9,1,1, 9.697, 10854.661, 314.492, 52840.881 24/05/19,15:27:58,16,08,1, 11.9,1,1, 9.697, 10853.737, 313.648, 52839.458 24/05/19,15:27:58,17,08,1, 11.9,1,1, 9.697, 10854.213, 314.509, 52840.664 24/05/19,15:27:58,18,08,1, 11.9,1,1, 9.697, 10854.130, 314.151, 52840.076 24/05/19,15:27:58,19,08,1, 11.9,1,1, 9.697, 10853.623, 313.867, 52839.755 24/05/19,15:27:59,00,08,1, 11.9,1,1, 9.698, 10853.620, 313.867, 52839.755 24/05/19,15:27:59,01,08,1, 11.9,1,1, 9.698, 10853.726, 314.463, 52840.630 24/05/19,15:27:59,02,08,1, 11.9,1,1, 9.698, 10854.303, 314.259, 52840.577 24/05/19,15:27:59,03,08,1, 11.9,1,1, 9.698, 10853.260, 313.761, 52839.112 24/05/19,15:27:59,04,08,1, 11.9,1,1, 9.698, 10854.153, 314.785, 52841.458 24/05/19,15:27:59,05,08,1, 11.9,1,1, 9.698, 10854.139, 313.913, 52839.974 24/05/19,15:27:59,06,08,1, 11.9,1,1, 9.698, 10853.576, 314.180, 52839.958 24/05/19,15:27:59,07,08,1, 11.9,1,1, 9.698, 10854.591, 314.629, 52841.533 24/05/19,15:27:59,08,08,1, 11.9,1,1, 9.698, 10853.669, 313.585, 52839.163 24/05/19,15:27:59,09,08,1, 11.9,1,1, 9.698, 10853.718, 314.438, 52840.642 24/05/19,15:27:59,10,08,1, 11.9,1,1, 9.698, 10854.237, 314.218, 52840.568 24/05/19,15:27:59,11,08,1, 11.9,1,1, 9.698, 10853.253, 313.777, 52839.017 24/05/19,15:27:59,12,08,1, 11.9,1,1, 9.698, 10854.131, 314.863, 52841.404 24/05/19,15:27:59,13,08,1, 11.9,1,1, 9.698, 10854.104, 313.916, 52840.006 24/05/19,15:27:59,14,08,1, 11.9,1,1, 9.698, 10853.552, 314.152, 52839.924 24/05/19,15:27:59,15,08,1, 11.9,1,1, 9.698, 10854.574, 314.645, 52841.466 24/05/19,15:27:59,16,08,1, 11.9,1,1, 9.698, 10853.655, 313.617, 52839.157 24/05/19,15:27:59,17,08,1, 11.9,1,1, 9.698, 10853.671, 314.465, 52840.625 24/05/19,15:27:59,18,08,1, 11.9,1,1, 9.698, 10854.225, 314.243, 52840.636 24/05/19,15:27:59,19,08,1, 11.9,1,1, 9.698, 10853.187, 313.757, 52839.097 24/05/19,15:28:00,00,08,1, 11.9,1,1, 9.703, 10853.186, 313.757, 52839.097 24/05/19,15:28:00,01,08,1, 11.9,1,1, 9.703, 10853.444, 314.428, 52840.511 24/05/19,15:28:00,02,08,1, 11.9,1,1, 9.703, 10854.101, 314.264, 52840.587 24/05/19,15:28:00,03,08,1, 11.9,1,1, 9.703, 10853.041, 313.710, 52838.971 24/05/19,15:28:00,04,08,1, 11.9,1,1, 9.703, 10853.928, 314.771, 52841.355 24/05/19,15:28:00,05,08,1, 11.9,1,1, 9.703, 10853.946, 313.934, 52840.023 24/05/19,15:28:00,06,08,1, 11.9,1,1, 9.703, 10853.367, 314.143, 52839.956 24/05/19,15:28:00,07,08,1, 11.9,1,1, 9.703, 10854.395, 314.689, 52841.399 24/05/19,15:28:00,08,08,1, 11.9,1,1, 9.703, 10853.649, 313.605, 52839.614 24/05/19,15:28:00,09,08,1, 11.9,1,1, 9.703, 10853.465, 314.271, 52839.806 24/05/19,15:28:00,10,08,1, 11.9,1,1, 9.703, 10853.642, 314.258, 52840.509 24/05/19,15:28:00,11,08,1, 11.9,1,1, 9.703, 10853.385, 313.791, 52839.368 24/05/19,15:28:00,12,08,1, 11.9,1,1, 9.703, 10853.526, 314.658, 52840.234 24/05/19,15:28:00,13,08,1, 11.9,1,1, 9.703, 10853.921, 314.059, 52840.676 24/05/19,15:28:00,14,08,1, 11.9,1,1, 9.703, 10853.720, 314.041, 52839.826 24/05/19,15:28:00,15,08,1, 11.9,1,1, 9.703, 10853.963, 314.565, 52840.896 24/05/19,15:28:00,16,08,1, 11.9,1,1, 9.703, 10853.924, 313.695, 52840.119 24/05/19,15:28:00,17,08,1, 11.9,1,1, 9.703, 10853.452, 314.216, 52839.604 24/05/19,15:28:00,18,08,1, 11.9,1,1, 9.703, 10853.569, 314.191, 52840.442 24/05/19,15:28:00,19,08,1, 11.9,1,1, 9.703, 10853.421, 313.769, 52839.387 24/05/19,15:28:01,00,08,1, 11.9,1,1, 9.696, 10853.419, 313.769, 52839.387 24/05/19,15:28:01,01,08,1, 11.9,1,1, 9.696, 10853.251, 314.215, 52839.600 24/05/19,15:28:01,02,08,1, 11.9,1,1, 9.696, 10853.435, 314.282, 52840.573 24/05/19,15:28:01,03,08,1, 11.9,1,1, 9.696, 10853.214, 313.801, 52839.579 24/05/19,15:28:01,04,08,1, 11.9,1,1, 9.696, 10853.206, 314.645, 52840.226 24/05/19,15:28:01,05,08,1, 11.9,1,1, 9.696, 10853.663, 314.050, 52840.714 24/05/19,15:28:01,06,08,1, 11.9,1,1, 9.696, 10853.554, 314.047, 52839.773 24/05/19,15:28:01,07,08,1, 11.9,1,1, 9.696, 10853.717, 314.589, 52840.961 24/05/19,15:28:01,08,08,1, 11.9,1,1, 9.696, 10853.722, 313.730, 52840.050 24/05/19,15:28:01,09,08,1, 11.9,1,1, 9.696, 10853.270, 314.187, 52839.637 24/05/19,15:28:01,10,08,1, 11.9,1,1, 9.696, 10853.406, 314.194, 52840.468 24/05/19,15:28:01,11,08,1, 11.9,1,1, 9.696, 10853.161, 313.768, 52839.374 24/05/19,15:28:01,12,08,1, 11.9,1,1, 9.696, 10853.220, 314.669, 52840.201 24/05/19,15:28:01,13,08,1, 11.9,1,1, 9.696, 10853.635, 314.070, 52840.668 24/05/19,15:28:01,14,08,1, 11.9,1,1, 9.696, 10853.549, 314.006, 52839.827 24/05/19,15:28:01,15,08,1, 11.9,1,1, 9.696, 10853.738, 314.531, 52840.919 24/05/19,15:28:01,16,08,1, 11.9,1,1, 9.696, 10853.712, 313.752, 52840.099 24/05/19,15:28:01,17,08,1, 11.9,1,1, 9.696, 10853.277, 314.285, 52839.676 24/05/19,15:28:01,18,08,1, 11.9,1,1, 9.696, 10853.407, 314.244, 52840.578 24/05/19,15:28:01,19,08,1, 11.9,1,1, 9.696, 10853.135, 313.718, 52839.401 24/05/19,15:28:02,00,09,1, 11.9,1,1, 9.697, 10853.127, 313.718, 52839.401 24/05/19,15:28:02,01,09,1, 11.9,1,1, 9.697, 10853.110, 314.181, 52839.601 24/05/19,15:28:02,02,09,1, 11.9,1,1, 9.697, 10853.200, 314.213, 52840.616 24/05/19,15:28:02,03,09,1, 11.9,1,1, 9.697, 10852.978, 313.738, 52839.394 24/05/19,15:28:02,04,09,1, 11.9,1,1, 9.697, 10853.002, 314.667, 52840.133 24/05/19,15:28:02,05,09,1, 11.9,1,1, 9.697, 10853.464, 314.100, 52840.643 24/05/19,15:28:02,06,09,1, 11.9,1,1, 9.697, 10853.215, 314.025, 52839.686 24/05/19,15:28:02,07,09,1, 11.9,1,1, 9.697, 10853.519, 314.616, 52840.833 24/05/19,15:28:02,08,09,1, 11.9,1,1, 9.697, 10853.551, 313.729, 52840.186 24/05/19,15:28:02,09,09,1, 11.9,1,1, 9.697, 10853.089, 314.256, 52839.658 24/05/19,15:28:02,10,09,1, 11.9,1,1, 9.697, 10853.200, 314.251, 52840.557 24/05/19,15:28:02,11,09,1, 11.9,1,1, 9.697, 10852.925, 313.743, 52839.408 24/05/19,15:28:02,12,09,1, 11.9,1,1, 9.697, 10852.947, 314.680, 52840.212 24/05/19,15:28:02,13,09,1, 11.9,1,1, 9.697, 10853.434, 314.181, 52840.737 24/05/19,15:28:02,14,09,1, 11.9,1,1, 9.697, 10853.270, 314.093, 52839.711 24/05/19,15:28:02,15,09,1, 11.9,1,1, 9.697, 10853.501, 314.558, 52840.897 24/05/19,15:28:02,16,09,1, 11.9,1,1, 9.697, 10853.481, 313.682, 52840.289 24/05/19,15:28:02,17,09,1, 11.9,1,1, 9.697, 10853.050, 314.274, 52839.594 24/05/19,15:28:02,18,09,1, 11.9,1,1, 9.697, 10853.204, 314.301, 52840.563 24/05/19,15:28:02,19,09,1, 11.9,1,1, 9.697, 10852.917, 313.687, 52839.294 24/05/19,15:28:03,00,09,1, 11.8,1,1, 9.697, 10852.910, 313.687, 52839.294 24/05/19,15:28:03,01,09,1, 11.8,1,1, 9.697, 10852.815, 314.303, 52839.844 24/05/19,15:28:03,02,09,1, 11.8,1,1, 9.697, 10853.142, 314.261, 52840.612 24/05/19,15:28:03,03,09,1, 11.8,1,1, 9.697, 10852.501, 313.698, 52839.025 24/05/19,15:28:03,04,09,1, 11.8,1,1, 9.697, 10852.814, 314.758, 52840.399 24/05/19,15:28:03,05,09,1, 11.8,1,1, 9.697, 10853.133, 314.168, 52840.503 24/05/19,15:28:03,06,09,1, 11.8,1,1, 9.697, 10852.821, 314.075, 52839.672 24/05/19,15:28:03,07,09,1, 11.8,1,1, 9.697, 10853.467, 314.692, 52841.146 24/05/19,15:28:03,08,09,1, 11.8,1,1, 9.697, 10853.165, 313.692, 52839.799 24/05/19,15:28:03,09,09,1, 11.8,1,1, 9.697, 10852.845, 314.353, 52839.895 24/05/19,15:28:03,10,09,1, 11.8,1,1, 9.697, 10853.144, 314.320, 52840.582 24/05/19,15:28:03,11,09,1, 11.8,1,1, 9.697, 10852.497, 313.670, 52839.086 24/05/19,15:28:03,12,09,1, 11.8,1,1, 9.697, 10852.779, 314.664, 52840.427 24/05/19,15:28:03,13,09,1, 11.8,1,1, 9.697, 10853.172, 314.194, 52840.455 24/05/19,15:28:03,14,09,1, 11.8,1,1, 9.697, 10852.858, 314.183, 52839.831 24/05/19,15:28:03,15,09,1, 11.8,1,1, 9.697, 10853.400, 314.698, 52841.213 24/05/19,15:28:03,16,09,1, 11.8,1,1, 9.697, 10853.158, 313.686, 52839.761 24/05/19,15:28:03,17,09,1, 11.8,1,1, 9.697, 10852.777, 314.310, 52839.877 24/05/19,15:28:03,18,09,1, 11.8,1,1, 9.697, 10853.152, 314.364, 52840.584 24/05/19,15:28:03,19,09,1, 11.8,1,1, 9.697, 10852.551, 313.761, 52839.140 24/05/19,15:28:04,00,09,1, 11.9,1,1, 9.695, 10852.543, 313.761, 52839.140 24/05/19,15:28:04,01,09,1, 11.9,1,1, 9.695, 10852.639, 314.359, 52839.929 24/05/19,15:28:04,02,09,1, 11.9,1,1, 9.695, 10852.948, 314.351, 52840.582 24/05/19,15:28:04,03,09,1, 11.9,1,1, 9.695, 10852.290, 313.695, 52839.064 24/05/19,15:28:04,04,09,1, 11.9,1,1, 9.695, 10852.510, 314.691, 52840.351 24/05/19,15:28:04,05,09,1, 11.9,1,1, 9.695, 10852.931, 314.232, 52840.483 24/05/19,15:28:04,06,09,1, 11.9,1,1, 9.695, 10852.628, 314.127, 52839.745 24/05/19,15:28:04,07,09,1, 11.9,1,1, 9.695, 10853.196, 314.746, 52841.145 24/05/19,15:28:04,08,09,1, 11.9,1,1, 9.695, 10852.901, 313.706, 52839.899 24/05/19,15:28:04,09,09,1, 11.9,1,1, 9.695, 10852.593, 314.352, 52839.901 24/05/19,15:28:04,10,09,1, 11.9,1,1, 9.695, 10852.917, 314.412, 52840.663 24/05/19,15:28:04,11,09,1, 11.9,1,1, 9.695, 10852.258, 313.725, 52839.051 24/05/19,15:28:04,12,09,1, 11.9,1,1, 9.695, 10852.519, 314.723, 52840.339 24/05/19,15:28:04,13,09,1, 11.9,1,1, 9.695, 10852.878, 314.162, 52840.372 24/05/19,15:28:04,14,09,1, 11.9,1,1, 9.695, 10852.581, 314.186, 52839.724 24/05/19,15:28:04,15,09,1, 11.9,1,1, 9.695, 10853.190, 314.794, 52841.325 24/05/19,15:28:04,16,09,1, 11.9,1,1, 9.695, 10852.718, 313.820, 52840.146 24/05/19,15:28:04,17,09,1, 11.9,1,1, 9.695, 10852.818, 314.284, 52839.990 24/05/19,15:28:04,18,09,1, 11.9,1,1, 9.695, 10852.627, 314.347, 52840.044 24/05/19,15:28:04,19,09,1, 11.9,1,1, 9.695, 10852.345, 313.929, 52839.669 24/05/19,15:28:05,00,09,1, 11.8,1,1, 9.695, 10852.343, 313.929, 52839.669 24/05/19,15:28:05,01,09,1, 11.8,1,1, 9.695, 10852.365, 314.375, 52839.835 24/05/19,15:28:05,02,09,1, 11.8,1,1, 9.695, 10852.717, 314.477, 52840.630 24/05/19,15:28:05,03,09,1, 11.8,1,1, 9.695, 10852.085, 313.805, 52839.172 24/05/19,15:28:05,04,09,1, 11.8,1,1, 9.695, 10852.322, 314.756, 52840.462 24/05/19,15:28:05,05,09,1, 11.8,1,1, 9.695, 10852.669, 314.203, 52840.506 24/05/19,15:28:05,06,09,1, 11.8,1,1, 9.695, 10852.385, 314.249, 52839.773 24/05/19,15:28:05,07,09,1, 11.8,1,1, 9.695, 10853.012, 314.849, 52841.231 24/05/19,15:28:05,08,09,1, 11.8,1,1, 9.695, 10852.677, 313.787, 52839.832 24/05/19,15:28:05,09,09,1, 11.8,1,1, 9.695, 10852.296, 314.295, 52839.778 24/05/19,15:28:05,10,09,1, 11.8,1,1, 9.695, 10852.667, 314.393, 52840.544 24/05/19,15:28:05,11,09,1, 11.8,1,1, 9.695, 10852.087, 313.846, 52839.258 24/05/19,15:28:05,12,09,1, 11.8,1,1, 9.695, 10852.301, 314.821, 52840.473 24/05/19,15:28:05,13,09,1, 11.8,1,1, 9.695, 10852.604, 314.175, 52840.413 24/05/19,15:28:05,14,09,1, 11.8,1,1, 9.695, 10852.356, 314.220, 52839.787 24/05/19,15:28:05,15,09,1, 11.8,1,1, 9.695, 10852.941, 314.864, 52841.276 24/05/19,15:28:05,16,09,1, 11.8,1,1, 9.695, 10852.654, 313.849, 52839.896 24/05/19,15:28:05,17,09,1, 11.8,1,1, 9.695, 10852.307, 314.334, 52839.781 24/05/19,15:28:05,18,09,1, 11.8,1,1, 9.695, 10852.603, 314.423, 52840.564 24/05/19,15:28:05,19,09,1, 11.8,1,1, 9.695, 10851.984, 313.825, 52839.200 24/05/19,15:28:06,00,09,1, 11.9,1,1, 9.694, 10851.976, 313.825, 52839.200 24/05/19,15:28:06,01,09,1, 11.9,1,1, 9.694, 10852.079, 314.325, 52839.917 24/05/19,15:28:06,02,09,1, 11.9,1,1, 9.694, 10852.392, 314.449, 52840.570 24/05/19,15:28:06,03,09,1, 11.9,1,1, 9.694, 10851.832, 313.829, 52839.201 24/05/19,15:28:06,04,09,1, 11.9,1,1, 9.694, 10852.038, 314.763, 52840.398 24/05/19,15:28:06,05,09,1, 11.9,1,1, 9.694, 10852.254, 314.165, 52839.880 24/05/19,15:28:06,06,09,1, 11.9,1,1, 9.694, 10852.410, 314.248, 52840.230 24/05/19,15:28:06,07,09,1, 11.9,1,1, 9.694, 10852.639, 314.774, 52840.699 24/05/19,15:28:06,08,09,1, 11.9,1,1, 9.694, 10852.318, 313.945, 52840.216 24/05/19,15:28:06,09,09,1, 11.9,1,1, 9.694, 10852.402, 314.358, 52839.984 24/05/19,15:28:06,10,09,1, 11.9,1,1, 9.694, 10852.115, 314.284, 52839.994 24/05/19,15:28:06,11,09,1, 11.9,1,1, 9.694, 10851.867, 313.933, 52839.685 24/05/19,15:28:06,12,09,1, 11.9,1,1, 9.694, 10852.206, 314.789, 52840.217 24/05/19,15:28:06,13,09,1, 11.9,1,1, 9.694, 10852.117, 314.245, 52840.290 24/05/19,15:28:06,14,09,1, 11.9,1,1, 9.694, 10852.349, 314.265, 52840.237 24/05/19,15:28:06,15,09,1, 11.9,1,1, 9.694, 10852.672, 314.729, 52840.667 24/05/19,15:28:06,16,09,1, 11.9,1,1, 9.694, 10852.280, 313.961, 52840.131 24/05/19,15:28:06,17,09,1, 11.9,1,1, 9.694, 10852.415, 314.427, 52840.099 24/05/19,15:28:06,18,09,1, 11.9,1,1, 9.694, 10852.094, 314.301, 52839.937 24/05/19,15:28:06,19,09,1, 11.9,1,1, 9.694, 10851.907, 313.895, 52839.681 24/05/19,15:28:07,00,08,1, 11.9,1,1, 9.701, 10851.901, 313.895, 52839.681 24/05/19,15:28:07,01,08,1, 11.9,1,1, 9.701, 10852.452, 314.485, 52840.710 24/05/19,15:28:07,02,08,1, 11.9,1,1, 9.701, 10851.991, 314.276, 52839.482 24/05/19,15:28:07,03,08,1, 11.9,1,1, 9.701, 10851.402, 314.015, 52839.782 24/05/19,15:28:07,04,08,1, 11.9,1,1, 9.701, 10852.440, 314.911, 52840.661 24/05/19,15:28:07,05,08,1, 11.9,1,1, 9.701, 10851.648, 314.165, 52839.514 24/05/19,15:28:07,06,08,1, 11.9,1,1, 9.701, 10852.191, 314.371, 52840.797 24/05/19,15:28:07,07,08,1, 11.9,1,1, 9.701, 10852.745, 314.772, 52840.565 24/05/19,15:28:07,08,08,1, 11.9,1,1, 9.701, 10851.706, 313.943, 52839.846 24/05/19,15:28:07,09,08,1, 11.9,1,1, 9.701, 10852.436, 314.534, 52840.784 24/05/19,15:28:07,10,08,1, 11.9,1,1, 9.701, 10851.914, 314.266, 52839.413 24/05/19,15:28:07,11,08,1, 11.9,1,1, 9.701, 10851.381, 313.978, 52839.731 24/05/19,15:28:07,12,08,1, 11.9,1,1, 9.701, 10852.388, 314.910, 52840.715 24/05/19,15:28:07,13,08,1, 11.9,1,1, 9.701, 10851.665, 314.226, 52839.592 24/05/19,15:28:07,14,08,1, 11.9,1,1, 9.701, 10852.194, 314.392, 52840.808 24/05/19,15:28:07,15,08,1, 11.9,1,1, 9.701, 10852.653, 314.691, 52840.547 24/05/19,15:28:07,16,08,1, 11.9,1,1, 9.701, 10851.727, 313.911, 52839.749 24/05/19,15:28:07,17,08,1, 11.9,1,1, 9.701, 10852.418, 314.623, 52840.839 24/05/19,15:28:07,18,08,1, 11.9,1,1, 9.701, 10851.895, 314.309, 52839.434 24/05/19,15:28:07,19,08,1, 11.9,1,1, 9.701, 10851.379, 313.948, 52839.764 24/05/19,15:28:08,00,08,1, 11.9,1,1, 9.701, 10851.375, 313.948, 52839.764 24/05/19,15:28:08,01,08,1, 11.9,1,1, 9.701, 10852.309, 314.552, 52840.740 24/05/19,15:28:08,02,08,1, 11.9,1,1, 9.701, 10851.709, 314.229, 52839.382 24/05/19,15:28:08,03,08,1, 11.9,1,1, 9.701, 10851.232, 313.976, 52839.775 24/05/19,15:28:08,04,08,1, 11.9,1,1, 9.701, 10852.237, 314.887, 52840.602 24/05/19,15:28:08,05,08,1, 11.9,1,1, 9.701, 10851.473, 314.179, 52839.562 24/05/19,15:28:08,06,08,1, 11.9,1,1, 9.701, 10852.016, 314.409, 52840.871 24/05/19,15:28:08,07,08,1, 11.9,1,1, 9.701, 10852.480, 314.706, 52840.536 24/05/19,15:28:08,08,08,1, 11.9,1,1, 9.701, 10851.548, 313.891, 52839.756 24/05/19,15:28:08,09,08,1, 11.9,1,1, 9.701, 10852.236, 314.572, 52840.679 24/05/19,15:28:08,10,08,1, 11.9,1,1, 9.701, 10851.712, 314.269, 52839.404 24/05/19,15:28:08,11,08,1, 11.9,1,1, 9.701, 10851.187, 313.972, 52839.775 24/05/19,15:28:08,12,08,1, 11.9,1,1, 9.701, 10852.144, 314.839, 52840.559 24/05/19,15:28:08,13,08,1, 11.9,1,1, 9.701, 10851.433, 314.223, 52839.521 24/05/19,15:28:08,14,08,1, 11.9,1,1, 9.701, 10851.947, 314.439, 52840.803 24/05/19,15:28:08,15,08,1, 11.9,1,1, 9.701, 10852.480, 314.733, 52840.472 24/05/19,15:28:08,16,08,1, 11.9,1,1, 9.701, 10851.488, 313.836, 52839.705 24/05/19,15:28:08,17,08,1, 11.9,1,1, 9.701, 10852.193, 314.567, 52840.754 24/05/19,15:28:08,18,08,1, 11.9,1,1, 9.701, 10851.668, 314.351, 52839.342 24/05/19,15:28:08,19,08,1, 11.9,1,1, 9.701, 10851.214, 313.985, 52839.664 24/05/19,15:28:09,00,08,1, 11.9,1,1, 9.693, 10851.208, 313.985, 52839.664 24/05/19,15:28:09,01,08,1, 11.9,1,1, 9.693, 10852.457, 314.673, 52841.690 24/05/19,15:28:09,02,08,1, 11.9,1,1, 9.693, 10851.512, 314.127, 52838.589 24/05/19,15:28:09,03,08,1, 11.9,1,1, 9.693, 10850.716, 313.989, 52839.924 24/05/19,15:28:09,04,08,1, 11.9,1,1, 9.693, 10852.544, 314.894, 52841.173 24/05/19,15:28:09,05,08,1, 11.9,1,1, 9.693, 10850.948, 314.105, 52838.627 24/05/19,15:28:09,06,08,1, 11.9,1,1, 9.693, 10851.843, 314.549, 52841.753 24/05/19,15:28:09,07,08,1, 11.9,1,1, 9.693, 10852.629, 314.610, 52840.336 24/05/19,15:28:09,08,08,1, 11.9,1,1, 9.693, 10850.794, 313.751, 52839.090 24/05/19,15:28:09,09,08,1, 11.9,1,1, 9.693, 10852.471, 314.714, 52841.803 24/05/19,15:28:09,10,08,1, 11.9,1,1, 9.693, 10851.522, 314.222, 52838.754 24/05/19,15:28:09,11,08,1, 11.9,1,1, 9.693, 10850.642, 314.029, 52839.903 24/05/19,15:28:09,12,08,1, 11.9,1,1, 9.693, 10852.547, 314.890, 52841.180 24/05/19,15:28:09,13,08,1, 11.9,1,1, 9.693, 10850.905, 314.064, 52838.726 24/05/19,15:28:09,14,08,1, 11.9,1,1, 9.693, 10851.832, 314.617, 52841.633 24/05/19,15:28:09,15,08,1, 11.9,1,1, 9.693, 10852.681, 314.652, 52840.275 24/05/19,15:28:09,16,08,1, 11.9,1,1, 9.693, 10850.863, 313.771, 52839.063 24/05/19,15:28:09,17,08,1, 11.9,1,1, 9.693, 10852.393, 314.650, 52841.777 24/05/19,15:28:09,18,08,1, 11.9,1,1, 9.693, 10851.554, 314.213, 52838.733 24/05/19,15:28:09,19,08,1, 11.9,1,1, 9.693, 10850.668, 314.081, 52840.074 24/05/19,15:28:10,00,07,1, 11.9,1,1, 9.701, 10850.666, 314.081, 52840.074 24/05/19,15:28:10,01,07,1, 11.9,1,1, 9.701, 10852.251, 314.783, 52842.042 24/05/19,15:28:10,02,07,1, 11.9,1,1, 9.701, 10851.685, 314.158, 52838.702 24/05/19,15:28:10,03,07,1, 11.9,1,1, 9.701, 10850.227, 313.942, 52839.442 24/05/19,15:28:10,04,07,1, 11.9,1,1, 9.701, 10852.547, 314.923, 52841.709 24/05/19,15:28:10,05,07,1, 11.9,1,1, 9.701, 10850.809, 313.929, 52838.186 24/05/19,15:28:10,06,07,1, 11.9,1,1, 9.701, 10851.380, 314.579, 52841.617 24/05/19,15:28:10,07,07,1, 11.9,1,1, 9.701, 10852.841, 314.754, 52840.770 24/05/19,15:28:10,08,07,1, 11.9,1,1, 9.701, 10850.443, 313.675, 52838.596 24/05/19,15:28:10,09,07,1, 11.9,1,1, 9.701, 10852.142, 314.704, 52842.144 24/05/19,15:28:10,10,07,1, 11.9,1,1, 9.701, 10851.629, 314.214, 52838.647 24/05/19,15:28:10,11,07,1, 11.9,1,1, 9.701, 10850.227, 314.003, 52839.558 24/05/19,15:28:10,12,07,1, 11.9,1,1, 9.701, 10852.491, 314.934, 52841.636 24/05/19,15:28:10,13,07,1, 11.9,1,1, 9.701, 10850.791, 313.928, 52838.168 24/05/19,15:28:10,14,07,1, 11.9,1,1, 9.701, 10851.381, 314.550, 52841.709 24/05/19,15:28:10,15,07,1, 11.9,1,1, 9.701, 10852.784, 314.739, 52840.885 24/05/19,15:28:10,16,07,1, 11.9,1,1, 9.701, 10850.478, 313.708, 52838.601 24/05/19,15:28:10,17,07,1, 11.9,1,1, 9.701, 10852.164, 314.646, 52842.071 24/05/19,15:28:10,18,07,1, 11.9,1,1, 9.701, 10851.603, 314.120, 52838.617 24/05/19,15:28:10,19,07,1, 11.9,1,1, 9.701, 10850.203, 314.000, 52839.487 24/05/19,15:28:11,00,07,1, 11.9,1,1, 9.698, 10850.198, 314.000, 52839.487 24/05/19,15:28:11,01,07,1, 11.9,1,1, 9.698, 10852.015, 314.657, 52842.052 24/05/19,15:28:11,02,07,1, 11.9,1,1, 9.698, 10851.535, 314.219, 52838.786 24/05/19,15:28:11,03,07,1, 11.9,1,1, 9.698, 10850.029, 313.989, 52839.424 24/05/19,15:28:11,04,07,1, 11.9,1,1, 9.698, 10852.313, 314.957, 52841.730 24/05/19,15:28:11,05,07,1, 11.9,1,1, 9.698, 10850.619, 313.948, 52838.196 24/05/19,15:28:11,06,07,1, 11.9,1,1, 9.698, 10851.150, 314.603, 52841.575 24/05/19,15:28:11,07,07,1, 11.9,1,1, 9.698, 10852.678, 314.836, 52840.902 24/05/19,15:28:11,08,07,1, 11.9,1,1, 9.698, 10850.333, 313.710, 52838.658 24/05/19,15:28:11,09,07,1, 11.9,1,1, 9.698, 10851.979, 314.656, 52842.031 24/05/19,15:28:11,10,07,1, 11.9,1,1, 9.698, 10851.520, 314.104, 52838.740 24/05/19,15:28:11,11,07,1, 11.9,1,1, 9.698, 10850.026, 314.009, 52839.564 24/05/19,15:28:11,12,07,1, 11.9,1,1, 9.698, 10852.293, 315.012, 52841.740 24/05/19,15:28:11,13,07,1, 11.9,1,1, 9.698, 10850.688, 313.990, 52838.174 24/05/19,15:28:11,14,07,1, 11.9,1,1, 9.698, 10851.114, 314.489, 52841.478 24/05/19,15:28:11,15,07,1, 11.9,1,1, 9.698, 10852.691, 314.774, 52840.880 24/05/19,15:28:11,16,07,1, 11.9,1,1, 9.698, 10850.362, 313.795, 52838.552 24/05/19,15:28:11,17,07,1, 11.9,1,1, 9.698, 10852.011, 314.752, 52842.125 24/05/19,15:28:11,18,07,1, 11.9,1,1, 9.698, 10851.502, 314.125, 52838.784 24/05/19,15:28:11,19,07,1, 11.9,1,1, 9.698, 10849.978, 313.926, 52839.478 24/05/19,15:28:12,00,07,1, 11.9,1,1, 9.701, 10849.973, 313.926, 52839.478 24/05/19,15:28:12,01,07,1, 11.9,1,1, 9.701, 10851.481, 314.372, 52839.853 24/05/19,15:28:12,02,07,1, 11.9,1,1, 9.701, 10850.908, 314.431, 52840.043 24/05/19,15:28:12,03,07,1, 11.9,1,1, 9.701, 10851.079, 314.050, 52840.099 24/05/19,15:28:12,04,07,1, 11.9,1,1, 9.701, 10851.007, 314.741, 52839.694 24/05/19,15:28:12,05,07,1, 11.9,1,1, 9.701, 10850.920, 314.335, 52840.442 24/05/19,15:28:12,06,07,1, 11.9,1,1, 9.701, 10851.507, 314.302, 52840.233 24/05/19,15:28:12,07,07,1, 11.9,1,1, 9.701, 10851.359, 314.831, 52840.342 24/05/19,15:28:12,08,07,1, 11.9,1,1, 9.701, 10851.403, 314.097, 52840.729 24/05/19,15:28:12,09,07,1, 11.9,1,1, 9.701, 10851.549, 314.308, 52839.802 24/05/19,15:28:12,10,07,1, 11.9,1,1, 9.701, 10850.895, 314.367, 52840.032 24/05/19,15:28:12,11,07,1, 11.9,1,1, 9.701, 10851.054, 313.949, 52840.085 24/05/19,15:28:12,12,07,1, 11.9,1,1, 9.701, 10851.008, 314.783, 52839.667 24/05/19,15:28:12,13,07,1, 11.9,1,1, 9.701, 10850.904, 314.395, 52840.426 24/05/19,15:28:12,14,07,1, 11.9,1,1, 9.701, 10851.395, 314.274, 52840.277 24/05/19,15:28:12,15,07,1, 11.9,1,1, 9.701, 10851.349, 314.804, 52840.284 24/05/19,15:28:12,16,07,1, 11.9,1,1, 9.701, 10851.420, 314.082, 52840.701 24/05/19,15:28:12,17,07,1, 11.9,1,1, 9.701, 10851.438, 314.423, 52839.863 24/05/19,15:28:12,18,07,1, 11.9,1,1, 9.701, 10850.913, 314.443, 52840.143 24/05/19,15:28:12,19,07,1, 11.9,1,1, 9.701, 10851.011, 313.929, 52840.072 24/05/19,15:28:13,00,07,1, 12.0,1,1, 9.696, 10851.008, 313.929, 52840.072 24/05/19,15:28:13,01,07,1, 12.0,1,1, 9.696, 10851.333, 314.374, 52839.996 24/05/19,15:28:13,02,07,1, 12.0,1,1, 9.696, 10850.905, 314.484, 52840.029 24/05/19,15:28:13,03,07,1, 12.0,1,1, 9.696, 10850.910, 313.984, 52839.941 24/05/19,15:28:13,04,07,1, 12.0,1,1, 9.696, 10850.838, 314.731, 52839.768 24/05/19,15:28:13,05,07,1, 12.0,1,1, 9.696, 10850.715, 314.401, 52840.190 24/05/19,15:28:13,06,07,1, 12.0,1,1, 9.696, 10851.205, 314.249, 52840.061 24/05/19,15:28:13,07,07,1, 12.0,1,1, 9.696, 10851.190, 314.902, 52840.395 24/05/19,15:28:13,08,07,1, 12.0,1,1, 9.696, 10851.238, 314.163, 52840.687 24/05/19,15:28:13,09,07,1, 12.0,1,1, 9.696, 10851.355, 314.388, 52839.993 24/05/19,15:28:13,10,07,1, 12.0,1,1, 9.696, 10850.848, 314.451, 52839.896 24/05/19,15:28:13,11,07,1, 12.0,1,1, 9.696, 10850.916, 313.957, 52839.889 24/05/19,15:28:13,12,07,1, 12.0,1,1, 9.696, 10850.880, 314.741, 52839.693 24/05/19,15:28:13,13,07,1, 12.0,1,1, 9.696, 10850.715, 314.492, 52840.273 24/05/19,15:28:13,14,07,1, 12.0,1,1, 9.696, 10851.170, 314.286, 52840.107 24/05/19,15:28:13,15,07,1, 12.0,1,1, 9.696, 10851.196, 314.831, 52840.306 24/05/19,15:28:13,16,07,1, 12.0,1,1, 9.696, 10851.179, 314.154, 52840.592 24/05/19,15:28:13,17,07,1, 12.0,1,1, 9.696, 10851.365, 314.445, 52839.898 24/05/19,15:28:13,18,07,1, 12.0,1,1, 9.696, 10850.914, 314.535, 52840.148 24/05/19,15:28:13,19,07,1, 12.0,1,1, 9.696, 10850.859, 313.891, 52839.909 24/05/19,15:28:14,00,08,1, 11.9,1,1, 9.692, 10850.857, 313.891, 52839.909 24/05/19,15:28:14,01,08,1, 11.9,1,1, 9.692, 10851.208, 314.415, 52840.040 24/05/19,15:28:14,02,08,1, 11.9,1,1, 9.692, 10850.866, 314.525, 52840.185 24/05/19,15:28:14,03,08,1, 11.9,1,1, 9.692, 10850.805, 313.947, 52839.988 24/05/19,15:28:14,04,08,1, 11.9,1,1, 9.692, 10850.781, 314.709, 52839.670 24/05/19,15:28:14,05,08,1, 11.9,1,1, 9.692, 10850.507, 314.468, 52840.208 24/05/19,15:28:14,06,08,1, 11.9,1,1, 9.692, 10850.889, 314.235, 52840.116 24/05/19,15:28:14,07,08,1, 11.9,1,1, 9.692, 10850.932, 314.821, 52840.175 24/05/19,15:28:14,08,08,1, 11.9,1,1, 9.692, 10850.988, 314.348, 52841.635 24/05/19,15:28:14,09,08,1, 11.9,1,1, 9.692, 10851.518, 314.397, 52839.861 24/05/19,15:28:14,10,08,1, 11.9,1,1, 9.692, 10850.355, 314.537, 52839.828 24/05/19,15:28:14,11,08,1, 11.9,1,1, 9.692, 10851.164, 313.992, 52840.834 24/05/19,15:28:14,12,08,1, 11.9,1,1, 9.692, 10850.640, 314.550, 52838.771 24/05/19,15:28:14,13,08,1, 11.9,1,1, 9.692, 10850.229, 314.514, 52840.537 24/05/19,15:28:14,14,08,1, 11.9,1,1, 9.692, 10851.375, 314.307, 52840.522 24/05/19,15:28:14,15,08,1, 11.9,1,1, 9.692, 10850.480, 314.749, 52839.379 24/05/19,15:28:14,16,08,1, 11.9,1,1, 9.692, 10851.093, 314.365, 52841.526 24/05/19,15:28:14,17,08,1, 11.9,1,1, 9.692, 10851.505, 314.341, 52839.744 24/05/19,15:28:14,18,08,1, 11.9,1,1, 9.692, 10850.378, 314.616, 52839.837 24/05/19,15:28:14,19,08,1, 11.9,1,1, 9.692, 10851.239, 314.033, 52840.922 24/05/19,15:28:15,00,08,1, 11.9,1,1, 9.695, 10851.233, 314.033, 52840.922 24/05/19,15:28:15,01,08,1, 11.9,1,1, 9.695, 10851.069, 314.440, 52840.258 24/05/19,15:28:15,02,08,1, 11.9,1,1, 9.695, 10850.827, 314.652, 52840.353 24/05/19,15:28:15,03,08,1, 11.9,1,1, 9.695, 10850.648, 313.876, 52839.991 24/05/19,15:28:15,04,08,1, 11.9,1,1, 9.695, 10850.700, 314.559, 52839.601 24/05/19,15:28:15,05,08,1, 11.9,1,1, 9.695, 10850.385, 314.455, 52840.126 24/05/19,15:28:15,06,08,1, 11.9,1,1, 9.695, 10850.539, 314.157, 52840.008 24/05/19,15:28:15,07,08,1, 11.9,1,1, 9.695, 10850.677, 314.870, 52840.223 24/05/19,15:28:15,08,08,1, 11.9,1,1, 9.695, 10850.726, 314.229, 52840.493 24/05/19,15:28:15,09,08,1, 11.9,1,1, 9.695, 10851.032, 314.424, 52840.309 24/05/19,15:28:15,10,08,1, 11.9,1,1, 9.695, 10850.817, 314.691, 52840.442 24/05/19,15:28:15,11,08,1, 11.9,1,1, 9.695, 10850.692, 313.865, 52840.071 24/05/19,15:28:15,12,08,1, 11.9,1,1, 9.695, 10850.604, 314.502, 52839.673 24/05/19,15:28:15,13,08,1, 11.9,1,1, 9.695, 10850.366, 314.472, 52840.042 24/05/19,15:28:15,14,08,1, 11.9,1,1, 9.695, 10850.512, 314.203, 52839.923 24/05/19,15:28:15,15,08,1, 11.9,1,1, 9.695, 10850.713, 314.875, 52840.190 24/05/19,15:28:15,16,08,1, 11.9,1,1, 9.695, 10850.658, 314.265, 52840.582 24/05/19,15:28:15,17,08,1, 11.9,1,1, 9.695, 10851.010, 314.389, 52840.187 24/05/19,15:28:15,18,08,1, 11.9,1,1, 9.695, 10850.872, 314.714, 52840.450 24/05/19,15:28:15,19,08,1, 11.9,1,1, 9.695, 10850.738, 313.911, 52840.182 24/05/19,15:28:16,00,08,1, 11.9,1,1, 9.700, 10850.732, 313.911, 52840.182 24/05/19,15:28:16,01,08,1, 11.9,1,1, 9.700, 10850.926, 314.413, 52840.320 24/05/19,15:28:16,02,08,1, 11.9,1,1, 9.700, 10850.621, 314.751, 52840.245 24/05/19,15:28:16,03,08,1, 11.9,1,1, 9.700, 10850.689, 313.957, 52840.395 24/05/19,15:28:16,04,08,1, 11.9,1,1, 9.700, 10850.667, 314.451, 52839.622 24/05/19,15:28:16,05,08,1, 11.9,1,1, 9.700, 10850.152, 314.550, 52839.996 24/05/19,15:28:16,06,08,1, 11.9,1,1, 9.700, 10850.418, 314.125, 52839.983 24/05/19,15:28:16,07,08,1, 11.9,1,1, 9.700, 10850.343, 314.778, 52839.730 24/05/19,15:28:16,08,08,1, 11.9,1,1, 9.700, 10850.372, 314.350, 52840.583 24/05/19,15:28:16,09,08,1, 11.9,1,1, 9.700, 10850.916, 314.374, 52840.294 24/05/19,15:28:16,10,08,1, 11.9,1,1, 9.700, 10850.664, 314.792, 52840.287 24/05/19,15:28:16,11,08,1, 11.9,1,1, 9.700, 10850.658, 314.038, 52840.532 24/05/19,15:28:16,12,08,1, 11.9,1,1, 9.700, 10850.635, 314.440, 52839.604 24/05/19,15:28:16,13,08,1, 11.9,1,1, 9.700, 10850.119, 314.468, 52839.992 24/05/19,15:28:16,14,08,1, 11.9,1,1, 9.700, 10850.413, 314.119, 52839.997 24/05/19,15:28:16,15,08,1, 11.9,1,1, 9.700, 10850.316, 314.894, 52839.758 24/05/19,15:28:16,16,08,1, 11.9,1,1, 9.700, 10850.335, 314.384, 52840.549 24/05/19,15:28:16,17,08,1, 11.9,1,1, 9.700, 10850.891, 314.314, 52840.225 24/05/19,15:28:16,18,08,1, 11.9,1,1, 9.700, 10850.584, 314.796, 52840.220 24/05/19,15:28:16,19,08,1, 11.9,1,1, 9.700, 10850.712, 314.093, 52840.549 24/05/19,15:28:17,00,09,1, 11.9,1,1, 9.700, 10850.707, 314.093, 52840.549 24/05/19,15:28:17,01,09,1, 11.9,1,1, 9.700, 10850.650, 314.341, 52840.299 24/05/19,15:28:17,02,09,1, 11.9,1,1, 9.700, 10850.507, 314.908, 52840.346 24/05/19,15:28:17,03,09,1, 11.9,1,1, 9.700, 10850.542, 314.122, 52840.731 24/05/19,15:28:17,04,09,1, 11.9,1,1, 9.700, 10850.615, 314.367, 52839.812 24/05/19,15:28:17,05,09,1, 11.9,1,1, 9.700, 10850.084, 314.512, 52839.990 24/05/19,15:28:17,06,09,1, 11.9,1,1, 9.700, 10850.240, 314.046, 52840.129 24/05/19,15:28:17,07,09,1, 11.9,1,1, 9.700, 10850.175, 314.780, 52839.718 24/05/19,15:28:17,08,09,1, 11.9,1,1, 9.700, 10850.060, 314.365, 52840.332 24/05/19,15:28:17,09,09,1, 11.9,1,1, 9.700, 10850.630, 314.261, 52840.292 24/05/19,15:28:17,10,09,1, 11.9,1,1, 9.700, 10850.492, 314.866, 52840.327 24/05/19,15:28:17,11,09,1, 11.9,1,1, 9.700, 10850.549, 314.207, 52840.703 24/05/19,15:28:17,12,09,1, 11.9,1,1, 9.700, 10850.637, 314.452, 52839.852 24/05/19,15:28:17,13,09,1, 11.9,1,1, 9.700, 10850.090, 314.441, 52840.007 24/05/19,15:28:17,14,09,1, 11.9,1,1, 9.700, 10850.226, 314.004, 52840.182 24/05/19,15:28:17,15,09,1, 11.9,1,1, 9.700, 10850.114, 314.811, 52839.639 24/05/19,15:28:17,16,09,1, 11.9,1,1, 9.700, 10850.017, 314.422, 52840.313 24/05/19,15:28:17,17,09,1, 11.9,1,1, 9.700, 10850.547, 314.317, 52840.199 24/05/19,15:28:17,18,09,1, 11.9,1,1, 9.700, 10850.456, 314.788, 52840.175 24/05/19,15:28:17,19,09,1, 11.9,1,1, 9.700, 10850.540, 314.133, 52840.630 24/05/19,15:28:18,00,09,1, 11.9,1,1, 9.698, 10850.532, 314.133, 52840.630 24/05/19,15:28:18,01,09,1, 11.9,1,1, 9.698, 10850.286, 314.251, 52840.152 24/05/19,15:28:18,02,09,1, 11.9,1,1, 9.698, 10850.237, 314.982, 52840.154 24/05/19,15:28:18,03,09,1, 11.9,1,1, 9.698, 10850.377, 314.246, 52840.766 24/05/19,15:28:18,04,09,1, 11.9,1,1, 9.698, 10850.606, 314.418, 52840.020 24/05/19,15:28:18,05,09,1, 11.9,1,1, 9.698, 10850.098, 314.518, 52840.029 24/05/19,15:28:18,06,09,1, 11.9,1,1, 9.698, 10850.112, 313.972, 52840.064 24/05/19,15:28:18,07,09,1, 11.9,1,1, 9.698, 10850.073, 314.622, 52839.473 24/05/19,15:28:18,08,09,1, 11.9,1,1, 9.698, 10849.814, 314.441, 52840.178 24/05/19,15:28:18,09,09,1, 11.9,1,1, 9.698, 10850.250, 314.181, 52840.112 24/05/19,15:28:18,10,09,1, 11.9,1,1, 9.698, 10850.272, 314.866, 52840.122 24/05/19,15:28:18,11,09,1, 11.9,1,1, 9.698, 10850.334, 314.307, 52840.814 24/05/19,15:28:18,12,09,1, 11.9,1,1, 9.698, 10850.632, 314.458, 52840.172 24/05/19,15:28:18,13,09,1, 11.9,1,1, 9.698, 10850.119, 314.586, 52840.176 24/05/19,15:28:18,14,09,1, 11.9,1,1, 9.698, 10850.145, 313.876, 52840.051 24/05/19,15:28:18,15,09,1, 11.9,1,1, 9.698, 10850.109, 314.582, 52839.481 24/05/19,15:28:18,16,09,1, 11.9,1,1, 9.698, 10849.785, 314.484, 52840.204 24/05/19,15:28:18,17,09,1, 11.9,1,1, 9.698, 10850.245, 314.250, 52840.098 24/05/19,15:28:18,18,09,1, 11.9,1,1, 9.698, 10850.231, 314.872, 52840.075 24/05/19,15:28:18,19,09,1, 11.9,1,1, 9.698, 10850.303, 314.225, 52840.667 24/05/19,15:28:19,00,09,1, 11.9,1,1, 9.691, 10850.298, 314.225, 52840.667 24/05/19,15:28:19,01,09,1, 11.9,1,1, 9.691, 10849.984, 314.128, 52840.012 24/05/19,15:28:19,02,09,1, 11.9,1,1, 9.691, 10850.011, 314.879, 52839.980 24/05/19,15:28:19,03,09,1, 11.9,1,1, 9.691, 10850.052, 314.330, 52840.775 24/05/19,15:28:19,04,09,1, 11.9,1,1, 9.691, 10850.530, 314.437, 52840.255 24/05/19,15:28:19,05,09,1, 11.9,1,1, 9.691, 10850.094, 314.674, 52840.171 24/05/19,15:28:19,06,09,1, 11.9,1,1, 9.691, 10850.123, 313.936, 52840.199 24/05/19,15:28:19,07,09,1, 11.9,1,1, 9.691, 10850.061, 314.486, 52839.484 24/05/19,15:28:19,08,09,1, 11.9,1,1, 9.691, 10849.663, 314.495, 52840.134 24/05/19,15:28:19,09,09,1, 11.9,1,1, 9.691, 10849.996, 314.221, 52840.045 24/05/19,15:28:19,10,09,1, 11.9,1,1, 9.691, 10849.958, 314.823, 52839.935 24/05/19,15:28:19,11,09,1, 11.9,1,1, 9.691, 10850.036, 314.274, 52840.624 24/05/19,15:28:19,12,09,1, 11.9,1,1, 9.691, 10850.540, 314.474, 52840.246 24/05/19,15:28:19,13,09,1, 11.9,1,1, 9.691, 10850.162, 314.777, 52840.333 24/05/19,15:28:19,14,09,1, 11.9,1,1, 9.691, 10850.127, 313.949, 52840.455 24/05/19,15:28:19,15,09,1, 11.9,1,1, 9.691, 10850.066, 314.524, 52839.548 24/05/19,15:28:19,16,09,1, 11.9,1,1, 9.691, 10849.591, 314.479, 52839.955 24/05/19,15:28:19,17,09,1, 11.9,1,1, 9.691, 10850.035, 314.216, 52840.053 24/05/19,15:28:19,18,09,1, 11.9,1,1, 9.691, 10849.972, 314.914, 52840.055 24/05/19,15:28:19,19,09,1, 11.9,1,1, 9.691, 10850.001, 314.275, 52840.684 24/05/19,15:28:20,00,08,1, 11.9,1,1, 9.696, 10849.998, 314.275, 52840.684 24/05/19,15:28:20,01,08,1, 11.9,1,1, 9.696, 10849.851, 314.089, 52839.973 24/05/19,15:28:20,02,08,1, 11.9,1,1, 9.696, 10849.824, 314.780, 52839.775 24/05/19,15:28:20,03,08,1, 11.9,1,1, 9.696, 10849.764, 314.371, 52840.480 24/05/19,15:28:20,04,08,1, 11.9,1,1, 9.696, 10850.295, 314.392, 52840.260 24/05/19,15:28:20,05,08,1, 11.9,1,1, 9.696, 10850.170, 314.855, 52840.424 24/05/19,15:28:20,06,08,1, 11.9,1,1, 9.696, 10850.095, 314.066, 52840.709 24/05/19,15:28:20,07,08,1, 11.9,1,1, 9.696, 10850.142, 314.398, 52839.762 24/05/19,15:28:20,08,08,1, 11.9,1,1, 9.696, 10849.668, 314.530, 52840.025 24/05/19,15:28:20,09,08,1, 11.9,1,1, 9.696, 10849.881, 314.119, 52840.177 24/05/19,15:28:20,10,08,1, 11.9,1,1, 9.696, 10849.748, 314.869, 52839.819 24/05/19,15:28:20,11,08,1, 11.9,1,1, 9.696, 10849.704, 314.405, 52840.545 24/05/19,15:28:20,12,08,1, 11.9,1,1, 9.696, 10850.262, 314.344, 52840.281 24/05/19,15:28:20,13,08,1, 11.9,1,1, 9.696, 10850.072, 314.870, 52840.428 24/05/19,15:28:20,14,08,1, 11.9,1,1, 9.696, 10850.132, 314.125, 52840.735 24/05/19,15:28:20,15,08,1, 11.9,1,1, 9.696, 10850.192, 314.443, 52839.845 24/05/19,15:28:20,16,08,1, 11.9,1,1, 9.696, 10849.610, 314.465, 52840.055 24/05/19,15:28:20,17,08,1, 11.9,1,1, 9.696, 10849.775, 314.063, 52840.055 24/05/19,15:28:20,18,08,1, 11.9,1,1, 9.696, 10849.751, 314.866, 52839.643 24/05/19,15:28:20,19,08,1, 11.9,1,1, 9.696, 10849.709, 314.485, 52840.456 24/05/19,15:28:21,00,08,1, 11.9,1,1, 9.699, 10849.706, 314.485, 52840.456 24/05/19,15:28:21,01,08,1, 11.9,1,1, 9.699, 10849.733, 314.074, 52840.113 24/05/19,15:28:21,02,08,1, 11.9,1,1, 9.699, 10849.679, 314.757, 52839.576 24/05/19,15:28:21,03,08,1, 11.9,1,1, 9.699, 10849.481, 314.421, 52840.267 24/05/19,15:28:21,04,08,1, 11.9,1,1, 9.699, 10849.973, 314.309, 52840.224 24/05/19,15:28:21,05,08,1, 11.9,1,1, 9.699, 10849.970, 314.936, 52840.287 24/05/19,15:28:21,06,08,1, 11.9,1,1, 9.699, 10850.040, 314.290, 52840.816 24/05/19,15:28:21,07,08,1, 11.9,1,1, 9.699, 10850.225, 314.437, 52839.987 24/05/19,15:28:21,08,08,1, 11.9,1,1, 9.699, 10849.643, 314.528, 52840.066 24/05/19,15:28:21,09,08,1, 11.9,1,1, 9.699, 10849.799, 313.991, 52840.052 24/05/19,15:28:21,10,08,1, 11.9,1,1, 9.699, 10849.682, 314.774, 52839.595 24/05/19,15:28:21,11,08,1, 11.9,1,1, 9.699, 10849.480, 314.507, 52840.388 24/05/19,15:28:21,12,08,1, 11.9,1,1, 9.699, 10849.954, 314.283, 52840.137 24/05/19,15:28:21,13,08,1, 11.9,1,1, 9.699, 10849.938, 314.865, 52840.149 24/05/19,15:28:21,14,08,1, 11.9,1,1, 9.699, 10849.993, 314.243, 52840.741 24/05/19,15:28:21,15,08,1, 11.9,1,1, 9.699, 10850.225, 314.490, 52839.979 24/05/19,15:28:21,16,08,1, 11.9,1,1, 9.699, 10849.695, 314.629, 52840.139 24/05/19,15:28:21,17,08,1, 11.9,1,1, 9.699, 10849.735, 313.939, 52840.059 24/05/19,15:28:21,18,08,1, 11.9,1,1, 9.699, 10849.647, 314.726, 52839.544 24/05/19,15:28:21,19,08,1, 11.9,1,1, 9.699, 10849.433, 314.513, 52840.306 24/05/19,15:28:22,00,09,1, 11.8,1,1, 9.698, 10849.431, 314.513, 52840.306 24/05/19,15:28:22,01,09,1, 11.8,1,1, 9.698, 10849.778, 314.088, 52840.259 24/05/19,15:28:22,02,09,1, 11.8,1,1, 9.698, 10849.689, 314.739, 52839.576 24/05/19,15:28:22,03,09,1, 11.8,1,1, 9.698, 10849.331, 314.515, 52840.148 24/05/19,15:28:22,04,09,1, 11.8,1,1, 9.698, 10849.675, 314.257, 52840.179 24/05/19,15:28:22,05,09,1, 11.8,1,1, 9.698, 10849.731, 314.927, 52840.091 24/05/19,15:28:22,06,09,1, 11.8,1,1, 9.698, 10849.837, 314.397, 52840.747 24/05/19,15:28:22,07,09,1, 11.8,1,1, 9.698, 10850.223, 314.553, 52840.302 24/05/19,15:28:22,08,09,1, 11.8,1,1, 9.698, 10849.798, 314.751, 52840.261 24/05/19,15:28:22,09,09,1, 11.8,1,1, 9.698, 10849.725, 314.006, 52840.300 24/05/19,15:28:22,10,09,1, 11.8,1,1, 9.698, 10849.725, 314.616, 52839.722 24/05/19,15:28:22,11,09,1, 11.8,1,1, 9.698, 10849.325, 314.553, 52840.180 24/05/19,15:28:22,12,09,1, 11.8,1,1, 9.698, 10849.698, 314.342, 52840.171 24/05/19,15:28:22,13,09,1, 11.8,1,1, 9.698, 10849.659, 314.928, 52839.965 24/05/19,15:28:22,14,09,1, 11.8,1,1, 9.698, 10849.768, 314.369, 52840.845 24/05/19,15:28:22,15,09,1, 11.8,1,1, 9.698, 10850.172, 314.564, 52840.386 24/05/19,15:28:22,16,09,1, 11.8,1,1, 9.698, 10849.828, 314.753, 52840.311 24/05/19,15:28:22,17,09,1, 11.8,1,1, 9.698, 10849.729, 314.067, 52840.365 24/05/19,15:28:22,18,09,1, 11.8,1,1, 9.698, 10849.685, 314.606, 52839.578 24/05/19,15:28:22,19,09,1, 11.8,1,1, 9.698, 10849.296, 314.554, 52840.102 24/05/19,15:28:23,00,10,1, 11.9,1,1, 9.692, 10849.289, 314.554, 52840.102 24/05/19,15:28:23,01,10,1, 11.9,1,1, 9.692, 10849.777, 314.105, 52840.572 24/05/19,15:28:23,02,10,1, 11.9,1,1, 9.692, 10849.786, 314.671, 52839.854 24/05/19,15:28:23,03,10,1, 11.9,1,1, 9.692, 10849.233, 314.666, 52840.164 24/05/19,15:28:23,04,10,1, 11.9,1,1, 9.692, 10849.449, 314.249, 52840.106 24/05/19,15:28:23,05,10,1, 11.9,1,1, 9.692, 10849.491, 314.961, 52839.881 24/05/19,15:28:23,06,10,1, 11.9,1,1, 9.692, 10849.419, 314.520, 52840.586 24/05/19,15:28:23,07,10,1, 11.9,1,1, 9.692, 10849.971, 314.591, 52840.356 24/05/19,15:28:23,08,10,1, 11.9,1,1, 9.692, 10849.804, 314.982, 52840.384 24/05/19,15:28:23,09,10,1, 11.9,1,1, 9.692, 10849.783, 314.153, 52840.650 24/05/19,15:28:23,10,10,1, 11.9,1,1, 9.692, 10849.774, 314.604, 52839.878 24/05/19,15:28:23,11,10,1, 11.9,1,1, 9.692, 10849.228, 314.650, 52840.086 24/05/19,15:28:23,12,10,1, 11.9,1,1, 9.692, 10849.489, 314.282, 52840.132 24/05/19,15:28:23,13,10,1, 11.9,1,1, 9.692, 10849.462, 315.032, 52839.862 24/05/19,15:28:23,14,10,1, 11.9,1,1, 9.692, 10849.421, 314.561, 52840.655 24/05/19,15:28:23,15,10,1, 11.9,1,1, 9.692, 10849.927, 314.551, 52840.440 24/05/19,15:28:23,16,10,1, 11.9,1,1, 9.692, 10849.751, 315.001, 52840.417 24/05/19,15:28:23,17,10,1, 11.9,1,1, 9.692, 10849.758, 314.323, 52840.709 24/05/19,15:28:23,18,10,1, 11.9,1,1, 9.692, 10849.842, 314.601, 52839.835 24/05/19,15:28:23,19,10,1, 11.9,1,1, 9.692, 10849.205, 314.605, 52840.101 24/05/19,15:28:24,00,08,1, 11.9,1,1, 9.700, 10849.197, 314.605, 52840.101 24/05/19,15:28:24,01,08,1, 11.9,1,1, 9.700, 10849.674, 314.362, 52840.824 24/05/19,15:28:24,02,08,1, 11.9,1,1, 9.700, 10849.812, 314.605, 52840.073 24/05/19,15:28:24,03,08,1, 11.9,1,1, 9.700, 10849.255, 314.729, 52840.169 24/05/19,15:28:24,04,08,1, 11.9,1,1, 9.700, 10849.332, 314.227, 52840.136 24/05/19,15:28:24,05,08,1, 11.9,1,1, 9.700, 10849.292, 315.029, 52839.885 24/05/19,15:28:24,06,08,1, 11.9,1,1, 9.700, 10849.121, 314.617, 52840.404 24/05/19,15:28:24,07,08,1, 11.9,1,1, 9.700, 10849.626, 314.520, 52840.300 24/05/19,15:28:24,08,08,1, 11.9,1,1, 9.700, 10849.553, 315.149, 52840.322 24/05/19,15:28:24,09,08,1, 11.9,1,1, 9.700, 10849.649, 314.386, 52840.864 24/05/19,15:28:24,10,08,1, 11.9,1,1, 9.700, 10849.774, 314.622, 52840.036 24/05/19,15:28:24,11,08,1, 11.9,1,1, 9.700, 10849.231, 314.694, 52840.185 24/05/19,15:28:24,12,08,1, 11.9,1,1, 9.700, 10849.312, 314.181, 52840.053 24/05/19,15:28:24,13,08,1, 11.9,1,1, 9.700, 10849.286, 314.998, 52839.748 24/05/19,15:28:24,14,08,1, 11.9,1,1, 9.700, 10849.142, 314.696, 52840.482 24/05/19,15:28:24,15,08,1, 11.9,1,1, 9.700, 10849.654, 314.506, 52840.291 24/05/19,15:28:24,16,08,1, 11.9,1,1, 9.700, 10849.565, 315.055, 52840.412 24/05/19,15:28:24,17,08,1, 11.9,1,1, 9.700, 10849.632, 314.368, 52840.834 24/05/19,15:28:24,18,08,1, 11.9,1,1, 9.700, 10849.831, 314.688, 52840.120 24/05/19,15:28:24,19,08,1, 11.9,1,1, 9.700, 10849.276, 314.734, 52840.192 24/05/19,15:28:25,00,09,1, 11.9,1,1, 9.701, 10849.272, 314.734, 52840.192 24/05/19,15:28:25,01,09,1, 11.9,1,1, 9.701, 10849.522, 314.519, 52840.896 24/05/19,15:28:25,02,09,1, 11.9,1,1, 9.701, 10849.718, 314.648, 52840.249 24/05/19,15:28:25,03,09,1, 11.9,1,1, 9.701, 10849.276, 314.794, 52840.260 24/05/19,15:28:25,04,09,1, 11.9,1,1, 9.701, 10849.215, 314.188, 52840.344 24/05/19,15:28:25,05,09,1, 11.9,1,1, 9.701, 10849.239, 314.960, 52839.782 24/05/19,15:28:25,06,09,1, 11.9,1,1, 9.701, 10848.912, 314.766, 52840.351 24/05/19,15:28:25,07,09,1, 11.9,1,1, 9.701, 10849.347, 314.470, 52840.379 24/05/19,15:28:25,08,09,1, 11.9,1,1, 9.701, 10849.311, 315.142, 52840.321 24/05/19,15:28:25,09,09,1, 11.9,1,1, 9.701, 10849.447, 314.536, 52840.912 24/05/19,15:28:25,10,09,1, 11.9,1,1, 9.701, 10849.769, 314.703, 52840.292 24/05/19,15:28:25,11,09,1, 11.9,1,1, 9.701, 10849.289, 314.867, 52840.287 24/05/19,15:28:25,12,09,1, 11.9,1,1, 9.701, 10849.259, 314.162, 52840.385 24/05/19,15:28:25,13,09,1, 11.9,1,1, 9.701, 10849.152, 314.887, 52839.651 24/05/19,15:28:25,14,09,1, 11.9,1,1, 9.701, 10848.885, 314.750, 52840.323 24/05/19,15:28:25,15,09,1, 11.9,1,1, 9.701, 10849.327, 314.584, 52840.200 24/05/19,15:28:25,16,09,1, 11.9,1,1, 9.701, 10849.327, 315.187, 52840.246 24/05/19,15:28:25,17,09,1, 11.9,1,1, 9.701, 10849.419, 314.484, 52840.917 24/05/19,15:28:25,18,09,1, 11.9,1,1, 9.701, 10849.747, 314.694, 52840.359 24/05/19,15:28:25,19,09,1, 11.9,1,1, 9.701, 10849.243, 314.958, 52840.414 24/05/19,15:28:26,00,09,1, 11.9,1,1, 9.694, 10849.239, 314.958, 52840.414 24/05/19,15:28:26,01,09,1, 11.9,1,1, 9.694, 10848.876, 314.612, 52840.238 24/05/19,15:28:26,02,09,1, 11.9,1,1, 9.694, 10849.687, 314.910, 52841.250 24/05/19,15:28:26,03,09,1, 11.9,1,1, 9.694, 10849.432, 314.982, 52840.196 24/05/19,15:28:26,04,09,1, 11.9,1,1, 9.694, 10848.813, 314.230, 52840.158 24/05/19,15:28:26,05,09,1, 11.9,1,1, 9.694, 10849.527, 314.984, 52840.403 24/05/19,15:28:26,06,09,1, 11.9,1,1, 9.694, 10848.654, 314.736, 52839.595 24/05/19,15:28:26,07,09,1, 11.9,1,1, 9.694, 10848.880, 314.631, 52840.537 24/05/19,15:28:26,08,09,1, 11.9,1,1, 9.694, 10849.468, 315.208, 52840.387 24/05/19,15:28:26,09,09,1, 11.9,1,1, 9.694, 10848.837, 314.544, 52840.179 24/05/19,15:28:26,10,09,1, 11.9,1,1, 9.694, 10849.685, 314.875, 52841.114 24/05/19,15:28:26,11,09,1, 11.9,1,1, 9.694, 10849.461, 315.030, 52840.150 24/05/19,15:28:26,12,09,1, 11.9,1,1, 9.694, 10848.847, 314.291, 52840.244 24/05/19,15:28:26,13,09,1, 11.9,1,1, 9.694, 10849.475, 314.917, 52840.396 24/05/19,15:28:26,14,09,1, 11.9,1,1, 9.694, 10848.693, 314.662, 52839.588 24/05/19,15:28:26,15,09,1, 11.9,1,1, 9.694, 10848.877, 314.584, 52840.504 24/05/19,15:28:26,16,09,1, 11.9,1,1, 9.694, 10849.514, 315.278, 52840.411 24/05/19,15:28:26,17,09,1, 11.9,1,1, 9.694, 10848.828, 314.552, 52840.200 24/05/19,15:28:26,18,09,1, 11.9,1,1, 9.694, 10849.629, 314.802, 52841.006 24/05/19,15:28:26,19,09,1, 11.9,1,1, 9.694, 10849.467, 315.066, 52840.121 24/05/19,15:28:27,00,09,1, 11.9,1,1, 9.699, 10849.464, 315.066, 52840.121 24/05/19,15:28:27,01,09,1, 11.9,1,1, 9.699, 10848.918, 314.752, 52840.832 24/05/19,15:28:27,02,09,1, 11.9,1,1, 9.699, 10849.355, 314.806, 52840.517 24/05/19,15:28:27,03,09,1, 11.9,1,1, 9.699, 10849.198, 315.177, 52840.574 24/05/19,15:28:27,04,09,1, 11.9,1,1, 9.699, 10849.128, 314.370, 52840.604 24/05/19,15:28:27,05,09,1, 11.9,1,1, 9.699, 10849.116, 314.810, 52839.997 24/05/19,15:28:27,06,09,1, 11.9,1,1, 9.699, 10848.643, 314.845, 52840.222 24/05/19,15:28:27,07,09,1, 11.9,1,1, 9.699, 10848.861, 314.562, 52840.194 24/05/19,15:28:27,08,09,1, 11.9,1,1, 9.699, 10848.923, 315.307, 52840.145 24/05/19,15:28:27,09,09,1, 11.9,1,1, 9.699, 10848.885, 314.743, 52840.728 24/05/19,15:28:27,10,09,1, 11.9,1,1, 9.699, 10849.378, 314.788, 52840.516 24/05/19,15:28:27,11,09,1, 11.9,1,1, 9.699, 10849.201, 315.205, 52840.617 24/05/19,15:28:27,12,09,1, 11.9,1,1, 9.699, 10849.113, 314.451, 52840.707 24/05/19,15:28:27,13,09,1, 11.9,1,1, 9.699, 10849.105, 314.847, 52839.892 24/05/19,15:28:27,14,09,1, 11.9,1,1, 9.699, 10848.638, 314.809, 52840.233 24/05/19,15:28:27,15,09,1, 11.9,1,1, 9.699, 10848.866, 314.479, 52840.171 24/05/19,15:28:27,16,09,1, 11.9,1,1, 9.699, 10848.869, 315.302, 52840.029 24/05/19,15:28:27,17,09,1, 11.9,1,1, 9.699, 10848.928, 314.778, 52840.799 24/05/19,15:28:27,18,09,1, 11.9,1,1, 9.699, 10849.344, 314.727, 52840.462 24/05/19,15:28:27,19,09,1, 11.9,1,1, 9.699, 10849.130, 315.140, 52840.557 24/05/19,15:28:28,00,10,1, 11.9,1,1, 9.702, 10849.122, 315.140, 52840.557 24/05/19,15:28:28,01,10,1, 11.9,1,1, 9.702, 10848.681, 314.834, 52840.762 24/05/19,15:28:28,02,10,1, 11.9,1,1, 9.702, 10849.186, 314.779, 52840.491 24/05/19,15:28:28,03,10,1, 11.9,1,1, 9.702, 10849.058, 315.242, 52840.541 24/05/19,15:28:28,04,10,1, 11.9,1,1, 9.702, 10849.023, 314.532, 52840.799 24/05/19,15:28:28,05,10,1, 11.9,1,1, 9.702, 10849.109, 314.937, 52840.172 24/05/19,15:28:28,06,10,1, 11.9,1,1, 9.702, 10848.601, 314.865, 52840.311 24/05/19,15:28:28,07,10,1, 11.9,1,1, 9.702, 10848.683, 314.497, 52840.232 24/05/19,15:28:28,08,10,1, 11.9,1,1, 9.702, 10848.701, 315.284, 52840.000 24/05/19,15:28:28,09,10,1, 11.9,1,1, 9.702, 10848.669, 314.881, 52840.764 24/05/19,15:28:28,10,10,1, 11.9,1,1, 9.702, 10849.088, 314.816, 52840.556 24/05/19,15:28:28,11,10,1, 11.9,1,1, 9.702, 10849.021, 315.222, 52840.486 24/05/19,15:28:28,12,10,1, 11.9,1,1, 9.702, 10849.063, 314.559, 52840.846 24/05/19,15:28:28,13,10,1, 11.9,1,1, 9.702, 10849.050, 314.928, 52840.187 24/05/19,15:28:28,14,10,1, 11.9,1,1, 9.702, 10848.594, 314.935, 52840.251 24/05/19,15:28:28,15,10,1, 11.9,1,1, 9.702, 10848.671, 314.456, 52840.164 24/05/19,15:28:28,16,10,1, 11.9,1,1, 9.702, 10848.689, 315.249, 52840.097 24/05/19,15:28:28,17,10,1, 11.9,1,1, 9.702, 10848.617, 314.884, 52840.796 24/05/19,15:28:28,18,10,1, 11.9,1,1, 9.702, 10849.154, 314.879, 52840.564 24/05/19,15:28:28,19,10,1, 11.9,1,1, 9.702, 10849.037, 315.226, 52840.585 24/05/19,15:28:29,00,09,1, 11.9,1,1, 9.698, 10849.030, 315.226, 52840.585 24/05/19,15:28:29,01,09,1, 11.9,1,1, 9.698, 10848.448, 314.936, 52840.780 24/05/19,15:28:29,02,09,1, 11.9,1,1, 9.698, 10848.946, 314.813, 52840.618 24/05/19,15:28:29,03,09,1, 11.9,1,1, 9.698, 10848.863, 315.295, 52840.726 24/05/19,15:28:29,04,09,1, 11.9,1,1, 9.698, 10848.855, 314.602, 52840.956 24/05/19,15:28:29,05,09,1, 11.9,1,1, 9.698, 10848.994, 315.016, 52840.278 24/05/19,15:28:29,06,09,1, 11.9,1,1, 9.698, 10848.488, 315.020, 52840.413 24/05/19,15:28:29,07,09,1, 11.9,1,1, 9.698, 10848.550, 314.483, 52840.382 24/05/19,15:28:29,08,09,1, 11.9,1,1, 9.698, 10848.518, 315.292, 52840.014 24/05/19,15:28:29,09,09,1, 11.9,1,1, 9.698, 10848.444, 314.970, 52840.700 24/05/19,15:28:29,10,09,1, 11.9,1,1, 9.698, 10848.929, 314.887, 52840.637 24/05/19,15:28:29,11,09,1, 11.9,1,1, 9.698, 10848.863, 315.287, 52840.636 24/05/19,15:28:29,12,09,1, 11.9,1,1, 9.698, 10848.859, 314.574, 52840.856 24/05/19,15:28:29,13,09,1, 11.9,1,1, 9.698, 10848.981, 314.988, 52840.284 24/05/19,15:28:29,14,09,1, 11.9,1,1, 9.698, 10848.382, 315.031, 52840.397 24/05/19,15:28:29,15,09,1, 11.9,1,1, 9.698, 10848.526, 314.505, 52840.313 24/05/19,15:28:29,16,09,1, 11.9,1,1, 9.698, 10848.526, 315.234, 52840.072 24/05/19,15:28:29,17,09,1, 11.9,1,1, 9.698, 10848.435, 314.941, 52840.837 24/05/19,15:28:29,18,09,1, 11.9,1,1, 9.698, 10848.903, 314.898, 52840.606 24/05/19,15:28:29,19,09,1, 11.9,1,1, 9.698, 10848.840, 315.358, 52840.671 24/05/19,15:28:30,00,09,1, 12.0,1,1, 9.700, 10848.838, 315.358, 52840.671 24/05/19,15:28:30,01,09,1, 12.0,1,1, 9.700, 10848.286, 314.997, 52840.780 24/05/19,15:28:30,02,09,1, 12.0,1,1, 9.700, 10848.804, 314.923, 52840.663 24/05/19,15:28:30,03,09,1, 12.0,1,1, 9.700, 10848.778, 315.363, 52840.745 24/05/19,15:28:30,04,09,1, 12.0,1,1, 9.700, 10848.721, 314.611, 52840.976 24/05/19,15:28:30,05,09,1, 12.0,1,1, 9.700, 10848.849, 315.027, 52840.362 24/05/19,15:28:30,06,09,1, 12.0,1,1, 9.700, 10848.336, 315.111, 52840.500 24/05/19,15:28:30,07,09,1, 12.0,1,1, 9.700, 10848.445, 314.544, 52840.512 24/05/19,15:28:30,08,09,1, 12.0,1,1, 9.700, 10848.359, 315.244, 52839.993 24/05/19,15:28:30,09,09,1, 12.0,1,1, 9.700, 10848.263, 315.028, 52840.913 24/05/19,15:28:30,10,09,1, 12.0,1,1, 9.700, 10848.756, 314.936, 52840.648 24/05/19,15:28:30,11,09,1, 12.0,1,1, 9.700, 10848.672, 315.439, 52840.605 24/05/19,15:28:30,12,09,1, 12.0,1,1, 9.700, 10848.752, 314.629, 52841.034 24/05/19,15:28:30,13,09,1, 12.0,1,1, 9.700, 10848.822, 314.946, 52840.222 24/05/19,15:28:30,14,09,1, 12.0,1,1, 9.700, 10848.314, 315.040, 52840.410 24/05/19,15:28:30,15,09,1, 12.0,1,1, 9.700, 10848.442, 314.599, 52840.448 24/05/19,15:28:30,16,09,1, 12.0,1,1, 9.700, 10848.302, 315.258, 52839.969 24/05/19,15:28:30,17,09,1, 12.0,1,1, 9.700, 10848.246, 314.915, 52840.794 24/05/19,15:28:30,18,09,1, 12.0,1,1, 9.700, 10848.835, 314.864, 52840.642 24/05/19,15:28:30,19,09,1, 12.0,1,1, 9.700, 10848.642, 315.431, 52840.703 24/05/19,15:28:31,00,09,1, 11.9,1,1, 9.690, 10848.638, 315.431, 52840.703 24/05/19,15:28:31,01,09,1, 11.9,1,1, 9.690, 10848.110, 314.950, 52840.843 24/05/19,15:28:31,02,09,1, 11.9,1,1, 9.690, 10848.682, 314.982, 52840.696 24/05/19,15:28:31,03,09,1, 11.9,1,1, 9.690, 10848.593, 315.475, 52840.784 24/05/19,15:28:31,04,09,1, 11.9,1,1, 9.690, 10848.610, 314.665, 52841.124 24/05/19,15:28:31,05,09,1, 11.9,1,1, 9.690, 10848.676, 315.011, 52840.314 24/05/19,15:28:31,06,09,1, 11.9,1,1, 9.690, 10848.154, 315.057, 52840.513 24/05/19,15:28:31,07,09,1, 11.9,1,1, 9.690, 10848.297, 314.641, 52840.510 24/05/19,15:28:31,08,09,1, 11.9,1,1, 9.690, 10848.214, 315.359, 52840.092 24/05/19,15:28:31,09,09,1, 11.9,1,1, 9.690, 10848.168, 315.020, 52840.751 24/05/19,15:28:31,10,09,1, 11.9,1,1, 9.690, 10848.691, 314.899, 52840.679 24/05/19,15:28:31,11,09,1, 11.9,1,1, 9.690, 10848.552, 315.449, 52840.796 24/05/19,15:28:31,12,09,1, 11.9,1,1, 9.690, 10848.571, 314.755, 52841.013 24/05/19,15:28:31,13,09,1, 11.9,1,1, 9.690, 10848.666, 314.999, 52840.299 24/05/19,15:28:31,14,09,1, 11.9,1,1, 9.690, 10848.074, 315.048, 52840.427 24/05/19,15:28:31,15,09,1, 11.9,1,1, 9.690, 10848.318, 314.520, 52839.831 24/05/19,15:28:31,16,09,1, 11.9,1,1, 9.690, 10848.072, 315.410, 52840.299 24/05/19,15:28:31,17,09,1, 11.9,1,1, 9.690, 10848.417, 315.060, 52841.107 24/05/19,15:28:31,18,09,1, 11.9,1,1, 9.690, 10848.375, 314.858, 52840.086 24/05/19,15:28:31,19,09,1, 11.9,1,1, 9.690, 10848.585, 315.469, 52841.048 24/05/19,15:28:32,00,10,1, 11.8,1,1, 9.699, 10848.579, 315.469, 52841.048 24/05/19,15:28:32,01,10,1, 11.8,1,1, 9.699, 10848.367, 315.007, 52841.095 24/05/19,15:28:32,02,10,1, 11.8,1,1, 9.699, 10848.366, 314.890, 52840.263 24/05/19,15:28:32,03,10,1, 11.8,1,1, 9.699, 10848.541, 315.553, 52841.385 24/05/19,15:28:32,04,10,1, 11.8,1,1, 9.699, 10848.617, 314.688, 52840.919 24/05/19,15:28:32,05,10,1, 11.8,1,1, 9.699, 10848.148, 315.044, 52840.024 24/05/19,15:28:32,06,10,1, 11.8,1,1, 9.699, 10848.201, 315.142, 52840.915 24/05/19,15:28:32,07,10,1, 11.8,1,1, 9.699, 10848.055, 314.587, 52839.926 24/05/19,15:28:32,08,10,1, 11.8,1,1, 9.699, 10847.971, 315.509, 52840.509 24/05/19,15:28:32,09,10,1, 11.8,1,1, 9.699, 10848.377, 315.133, 52841.311 24/05/19,15:28:32,10,10,1, 11.8,1,1, 9.699, 10848.302, 314.946, 52840.191 24/05/19,15:28:32,11,10,1, 11.8,1,1, 9.699, 10848.518, 315.469, 52841.353 24/05/19,15:28:32,12,10,1, 11.8,1,1, 9.699, 10848.637, 314.674, 52840.820 24/05/19,15:28:32,13,10,1, 11.8,1,1, 9.699, 10848.237, 315.122, 52840.069 24/05/19,15:28:32,14,10,1, 11.8,1,1, 9.699, 10848.240, 315.208, 52841.189 24/05/19,15:28:32,15,10,1, 11.8,1,1, 9.699, 10847.967, 314.575, 52839.792 24/05/19,15:28:32,16,10,1, 11.8,1,1, 9.699, 10847.936, 315.488, 52840.340 24/05/19,15:28:32,17,10,1, 11.8,1,1, 9.699, 10848.411, 315.087, 52841.195 24/05/19,15:28:32,18,10,1, 11.8,1,1, 9.699, 10848.334, 315.028, 52840.288 24/05/19,15:28:32,19,10,1, 11.8,1,1, 9.699, 10848.488, 315.507, 52841.348 24/05/19,15:28:33,00,09,1, 11.9,1,1, 9.690, 10848.488, 315.507, 52841.348 24/05/19,15:28:33,01,09,1, 11.9,1,1, 9.690, 10848.344, 315.167, 52841.249 24/05/19,15:28:33,02,09,1, 11.9,1,1, 9.690, 10848.208, 315.057, 52840.299 24/05/19,15:28:33,03,09,1, 11.9,1,1, 9.690, 10848.418, 315.530, 52841.436 24/05/19,15:28:33,04,09,1, 11.9,1,1, 9.690, 10848.380, 314.686, 52840.709 24/05/19,15:28:33,05,09,1, 11.9,1,1, 9.690, 10847.946, 315.241, 52840.186 24/05/19,15:28:33,06,09,1, 11.9,1,1, 9.690, 10848.098, 315.249, 52841.152 24/05/19,15:28:33,07,09,1, 11.9,1,1, 9.690, 10847.800, 314.727, 52839.884 24/05/19,15:28:33,08,09,1, 11.9,1,1, 9.690, 10847.883, 315.598, 52840.757 24/05/19,15:28:33,09,09,1, 11.9,1,1, 9.690, 10848.270, 315.158, 52841.226 24/05/19,15:28:33,10,09,1, 11.9,1,1, 9.690, 10848.263, 315.113, 52840.354 24/05/19,15:28:33,11,09,1, 11.9,1,1, 9.690, 10848.405, 315.563, 52841.462 24/05/19,15:28:33,12,09,1, 11.9,1,1, 9.690, 10848.344, 314.626, 52840.557 24/05/19,15:28:33,13,09,1, 11.9,1,1, 9.690, 10847.916, 315.288, 52840.106 24/05/19,15:28:33,14,09,1, 11.9,1,1, 9.690, 10848.056, 315.278, 52841.102 24/05/19,15:28:33,15,09,1, 11.9,1,1, 9.690, 10847.864, 314.784, 52839.942 24/05/19,15:28:33,16,09,1, 11.9,1,1, 9.690, 10847.879, 315.627, 52840.780 24/05/19,15:28:33,17,09,1, 11.9,1,1, 9.690, 10848.315, 315.050, 52841.155 24/05/19,15:28:33,18,09,1, 11.9,1,1, 9.690, 10848.216, 315.105, 52840.457 24/05/19,15:28:33,19,09,1, 11.9,1,1, 9.690, 10848.415, 315.638, 52841.510 24/05/19,15:28:34,00,09,1, 11.9,1,1, 9.694, 10848.413, 315.638, 52841.510 24/05/19,15:28:34,01,09,1, 11.9,1,1, 9.694, 10848.264, 315.065, 52841.272 24/05/19,15:28:34,02,09,1, 11.9,1,1, 9.694, 10848.156, 315.186, 52840.463 24/05/19,15:28:34,03,09,1, 11.9,1,1, 9.694, 10848.220, 315.539, 52841.471 24/05/19,15:28:34,04,09,1, 11.9,1,1, 9.694, 10848.091, 314.649, 52840.378 24/05/19,15:28:34,05,09,1, 11.9,1,1, 9.694, 10847.715, 315.352, 52840.075 24/05/19,15:28:34,06,09,1, 11.9,1,1, 9.694, 10847.918, 315.351, 52841.152 24/05/19,15:28:34,07,09,1, 11.9,1,1, 9.694, 10847.743, 314.905, 52840.126 24/05/19,15:28:34,08,09,1, 11.9,1,1, 9.694, 10847.876, 315.713, 52841.107 24/05/19,15:28:34,09,09,1, 11.9,1,1, 9.694, 10848.241, 315.069, 52841.276 24/05/19,15:28:34,10,09,1, 11.9,1,1, 9.694, 10848.091, 315.150, 52840.475 24/05/19,15:28:34,11,09,1, 11.9,1,1, 9.694, 10848.246, 315.589, 52841.520 24/05/19,15:28:34,12,09,1, 11.9,1,1, 9.694, 10848.064, 314.687, 52840.369 24/05/19,15:28:34,13,09,1, 11.9,1,1, 9.694, 10847.614, 315.321, 52840.113 24/05/19,15:28:34,14,09,1, 11.9,1,1, 9.694, 10847.871, 315.313, 52841.079 24/05/19,15:28:34,15,09,1, 11.9,1,1, 9.694, 10847.713, 314.923, 52840.062 24/05/19,15:28:34,16,09,1, 11.9,1,1, 9.694, 10847.893, 315.795, 52841.140 24/05/19,15:28:34,17,09,1, 11.9,1,1, 9.694, 10848.216, 315.077, 52841.269 24/05/19,15:28:34,18,09,1, 11.9,1,1, 9.694, 10848.059, 315.146, 52840.348 24/05/19,15:28:34,19,09,1, 11.9,1,1, 9.694, 10848.209, 315.579, 52841.391 24/05/19,15:28:35,00,09,1, 11.9,1,1, 9.698, 10848.204, 315.579, 52841.391 24/05/19,15:28:35,01,09,1, 11.9,1,1, 9.698, 10847.813, 314.933, 52840.440 24/05/19,15:28:35,02,09,1, 11.9,1,1, 9.698, 10847.994, 315.436, 52841.230 24/05/19,15:28:35,03,09,1, 11.9,1,1, 9.698, 10848.273, 315.466, 52841.043 24/05/19,15:28:35,04,09,1, 11.9,1,1, 9.698, 10847.308, 314.668, 52839.889 24/05/19,15:28:35,05,09,1, 11.9,1,1, 9.698, 10847.850, 315.616, 52841.064 24/05/19,15:28:35,06,09,1, 11.9,1,1, 9.698, 10847.671, 315.261, 52840.323 24/05/19,15:28:35,07,09,1, 11.9,1,1, 9.698, 10847.452, 315.201, 52840.540 24/05/19,15:28:35,08,09,1, 11.9,1,1, 9.698, 10848.364, 315.858, 52841.574 24/05/19,15:28:35,09,09,1, 11.9,1,1, 9.698, 10847.788, 314.893, 52840.381 24/05/19,15:28:35,10,09,1, 11.9,1,1, 9.698, 10848.059, 315.325, 52841.306 24/05/19,15:28:35,11,09,1, 11.9,1,1, 9.698, 10848.169, 315.446, 52841.100 24/05/19,15:28:35,12,09,1, 11.9,1,1, 9.698, 10847.316, 314.779, 52839.914 24/05/19,15:28:35,13,09,1, 11.9,1,1, 9.698, 10847.851, 315.700, 52841.256 24/05/19,15:28:35,14,09,1, 11.9,1,1, 9.698, 10847.639, 315.186, 52840.412 24/05/19,15:28:35,15,09,1, 11.9,1,1, 9.698, 10847.436, 315.178, 52840.576 24/05/19,15:28:35,16,09,1, 11.9,1,1, 9.698, 10848.428, 315.910, 52841.724 24/05/19,15:28:35,17,09,1, 11.9,1,1, 9.698, 10847.791, 314.975, 52840.633 24/05/19,15:28:35,18,09,1, 11.9,1,1, 9.698, 10848.000, 315.331, 52841.169 24/05/19,15:28:35,19,09,1, 11.9,1,1, 9.698, 10848.171, 315.413, 52840.936 24/05/19,15:28:36,00,08,1, 11.9,1,1, 9.698, 10848.171, 315.413, 52840.936 24/05/19,15:28:36,01,08,1, 11.9,1,1, 9.698, 10847.391, 314.712, 52839.384 24/05/19,15:28:36,02,08,1, 11.9,1,1, 9.698, 10847.669, 315.569, 52841.733 24/05/19,15:28:36,03,08,1, 11.9,1,1, 9.698, 10848.304, 315.448, 52840.914 24/05/19,15:28:36,04,08,1, 11.9,1,1, 9.698, 10846.556, 314.847, 52839.293 24/05/19,15:28:36,05,08,1, 11.9,1,1, 9.698, 10848.074, 316.027, 52842.284 24/05/19,15:28:36,06,08,1, 11.9,1,1, 9.698, 10847.683, 315.088, 52839.870 24/05/19,15:28:36,07,08,1, 11.9,1,1, 9.698, 10847.102, 315.321, 52840.893 24/05/19,15:28:36,08,08,1, 11.9,1,1, 9.698, 10848.813, 315.956, 52842.432 24/05/19,15:28:36,09,08,1, 11.9,1,1, 9.698, 10847.410, 314.767, 52839.473 24/05/19,15:28:36,10,08,1, 11.9,1,1, 9.698, 10847.645, 315.589, 52841.787 24/05/19,15:28:36,11,08,1, 11.9,1,1, 9.698, 10848.210, 315.360, 52840.684 24/05/19,15:28:36,12,08,1, 11.9,1,1, 9.698, 10846.552, 314.857, 52839.305 24/05/19,15:28:36,13,08,1, 11.9,1,1, 9.698, 10848.134, 316.050, 52842.396 24/05/19,15:28:36,14,08,1, 11.9,1,1, 9.698, 10847.475, 315.193, 52840.293 24/05/19,15:28:36,15,08,1, 11.9,1,1, 9.698, 10847.366, 315.325, 52840.954 24/05/19,15:28:36,16,08,1, 11.9,1,1, 9.698, 10848.538, 315.884, 52841.911 24/05/19,15:28:36,17,08,1, 11.9,1,1, 9.698, 10847.401, 314.834, 52839.885 24/05/19,15:28:36,18,08,1, 11.9,1,1, 9.698, 10847.796, 315.617, 52841.428 24/05/19,15:28:36,19,08,1, 11.9,1,1, 9.698, 10847.877, 315.383, 52840.701 24/05/19,15:28:37,00,07,1, 11.9,1,1, 9.697, 10847.870, 315.383, 52840.701 24/05/19,15:28:37,01,07,1, 11.9,1,1, 9.697, 10847.016, 314.918, 52840.259 24/05/19,15:28:37,02,07,1, 11.9,1,1, 9.697, 10847.913, 315.716, 52841.623 24/05/19,15:28:37,03,07,1, 11.9,1,1, 9.697, 10847.237, 315.276, 52839.953 24/05/19,15:28:37,04,07,1, 11.9,1,1, 9.697, 10846.981, 315.257, 52840.750 24/05/19,15:28:37,05,07,1, 11.9,1,1, 9.697, 10848.148, 316.090, 52841.681 24/05/19,15:28:37,06,07,1, 11.9,1,1, 9.697, 10847.270, 315.199, 52840.288 24/05/19,15:28:37,07,07,1, 11.9,1,1, 9.697, 10847.822, 315.546, 52841.790 24/05/19,15:28:37,08,07,1, 11.9,1,1, 9.697, 10848.187, 315.629, 52841.000 24/05/19,15:28:37,09,07,1, 11.9,1,1, 9.697, 10846.969, 314.886, 52840.099 24/05/19,15:28:37,10,07,1, 11.9,1,1, 9.697, 10847.878, 315.826, 52841.601 24/05/19,15:28:37,11,07,1, 11.9,1,1, 9.697, 10847.267, 315.306, 52840.005 24/05/19,15:28:37,12,07,1, 11.9,1,1, 9.697, 10846.955, 315.237, 52840.771 24/05/19,15:28:37,13,07,1, 11.9,1,1, 9.697, 10848.148, 316.043, 52841.638 24/05/19,15:28:37,14,07,1, 11.9,1,1, 9.697, 10847.274, 315.238, 52840.272 24/05/19,15:28:37,15,07,1, 11.9,1,1, 9.697, 10847.896, 315.647, 52841.911 24/05/19,15:28:37,16,07,1, 11.9,1,1, 9.697, 10848.093, 315.641, 52841.060 24/05/19,15:28:37,17,07,1, 11.9,1,1, 9.697, 10846.929, 314.908, 52840.205 24/05/19,15:28:37,18,07,1, 11.9,1,1, 9.697, 10847.802, 315.856, 52841.615 24/05/19,15:28:37,19,07,1, 11.9,1,1, 9.697, 10847.222, 315.394, 52840.061 24/05/19,15:28:38,00,07,1, 12.0,1,1, 9.700, 10847.219, 315.394, 52840.061 24/05/19,15:28:38,01,07,1, 12.0,1,1, 9.700, 10847.073, 314.988, 52839.875 24/05/19,15:28:38,02,07,1, 12.0,1,1, 9.700, 10846.996, 315.970, 52841.018 24/05/19,15:28:38,03,07,1, 12.0,1,1, 9.700, 10847.579, 315.591, 52841.408 24/05/19,15:28:38,04,07,1, 12.0,1,1, 9.700, 10847.042, 315.338, 52840.177 24/05/19,15:28:38,05,07,1, 12.0,1,1, 9.700, 10847.721, 316.162, 52842.170 24/05/19,15:28:38,06,07,1, 12.0,1,1, 9.700, 10847.795, 315.223, 52841.007 24/05/19,15:28:38,07,07,1, 12.0,1,1, 9.700, 10847.184, 315.621, 52840.681 24/05/19,15:28:38,08,07,1, 12.0,1,1, 9.700, 10847.750, 315.745, 52841.721 24/05/19,15:28:38,09,07,1, 12.0,1,1, 9.700, 10847.018, 314.979, 52839.759 24/05/19,15:28:38,10,07,1, 12.0,1,1, 9.700, 10846.976, 315.982, 52841.112 24/05/19,15:28:38,11,07,1, 12.0,1,1, 9.700, 10847.563, 315.629, 52841.421 24/05/19,15:28:38,12,07,1, 12.0,1,1, 9.700, 10847.052, 315.415, 52840.203 24/05/19,15:28:38,13,07,1, 12.0,1,1, 9.700, 10847.749, 316.140, 52842.198 24/05/19,15:28:38,14,07,1, 12.0,1,1, 9.700, 10847.735, 315.196, 52840.918 24/05/19,15:28:38,15,07,1, 12.0,1,1, 9.700, 10847.265, 315.695, 52840.662 24/05/19,15:28:38,16,07,1, 12.0,1,1, 9.700, 10847.738, 315.794, 52841.859 24/05/19,15:28:38,17,07,1, 12.0,1,1, 9.700, 10846.970, 314.951, 52839.832 24/05/19,15:28:38,18,07,1, 12.0,1,1, 9.700, 10847.049, 315.982, 52841.166 24/05/19,15:28:38,19,07,1, 12.0,1,1, 9.700, 10847.527, 315.587, 52841.473 24/05/19,15:28:39,00,07,1, 11.9,1,1, 9.694, 10847.520, 315.587, 52841.473 24/05/19,15:28:39,01,07,1, 11.9,1,1, 9.694, 10846.858, 315.257, 52840.464 24/05/19,15:28:39,02,07,1, 11.9,1,1, 9.694, 10847.244, 316.247, 52841.366 24/05/19,15:28:39,03,07,1, 11.9,1,1, 9.694, 10847.330, 315.610, 52841.397 24/05/19,15:28:39,04,07,1, 11.9,1,1, 9.694, 10847.434, 315.656, 52841.007 24/05/19,15:28:39,05,07,1, 11.9,1,1, 9.694, 10847.627, 316.013, 52841.701 24/05/19,15:28:39,06,07,1, 11.9,1,1, 9.694, 10847.300, 315.105, 52840.862 24/05/19,15:28:39,07,07,1, 11.9,1,1, 9.694, 10847.203, 315.863, 52840.881 24/05/19,15:28:39,08,07,1, 11.9,1,1, 9.694, 10847.133, 315.752, 52841.134 24/05/19,15:28:39,09,07,1, 11.9,1,1, 9.694, 10846.882, 315.299, 52840.420 24/05/19,15:28:39,10,07,1, 11.9,1,1, 9.694, 10847.223, 316.152, 52841.407 24/05/19,15:28:39,11,07,1, 11.9,1,1, 9.694, 10847.305, 315.563, 52841.355 24/05/19,15:28:39,12,07,1, 11.9,1,1, 9.694, 10847.383, 315.746, 52841.060 24/05/19,15:28:39,13,07,1, 11.9,1,1, 9.694, 10847.608, 316.086, 52841.720 24/05/19,15:28:39,14,07,1, 11.9,1,1, 9.694, 10847.244, 315.139, 52840.839 24/05/19,15:28:39,15,07,1, 11.9,1,1, 9.694, 10847.169, 315.812, 52840.845 24/05/19,15:28:39,16,07,1, 11.9,1,1, 9.694, 10847.135, 315.755, 52841.201 24/05/19,15:28:39,17,07,1, 11.9,1,1, 9.694, 10846.888, 315.344, 52840.500 24/05/19,15:28:39,18,07,1, 11.9,1,1, 9.694, 10847.235, 316.174, 52841.346 24/05/19,15:28:39,19,07,1, 11.9,1,1, 9.694, 10847.307, 315.525, 52841.209 24/05/19,15:28:40,00,07,1, 11.9,1,1, 9.698, 10847.303, 315.525, 52841.209 24/05/19,15:28:40,01,07,1, 11.9,1,1, 9.698, 10846.881, 315.552, 52840.642 24/05/19,15:28:40,02,07,1, 11.9,1,1, 9.698, 10847.342, 316.257, 52841.694 24/05/19,15:28:40,03,07,1, 11.9,1,1, 9.698, 10847.314, 315.498, 52841.352 24/05/19,15:28:40,04,07,1, 11.9,1,1, 9.698, 10847.230, 315.850, 52841.160 24/05/19,15:28:40,05,07,1, 11.9,1,1, 9.698, 10847.338, 316.011, 52841.628 24/05/19,15:28:40,06,07,1, 11.9,1,1, 9.698, 10846.839, 315.231, 52840.468 24/05/19,15:28:40,07,07,1, 11.9,1,1, 9.698, 10846.811, 316.105, 52840.993 24/05/19,15:28:40,08,07,1, 11.9,1,1, 9.698, 10846.986, 315.839, 52841.308 24/05/19,15:28:40,09,07,1, 11.9,1,1, 9.698, 10846.871, 315.637, 52840.751 24/05/19,15:28:40,10,07,1, 11.9,1,1, 9.698, 10847.372, 316.336, 52841.871 24/05/19,15:28:40,11,07,1, 11.9,1,1, 9.698, 10847.286, 315.483, 52841.266 24/05/19,15:28:40,12,07,1, 11.9,1,1, 9.698, 10847.186, 315.857, 52841.135 24/05/19,15:28:40,13,07,1, 11.9,1,1, 9.698, 10847.321, 316.049, 52841.629 24/05/19,15:28:40,14,07,1, 11.9,1,1, 9.698, 10846.826, 315.305, 52840.543 24/05/19,15:28:40,15,07,1, 11.9,1,1, 9.698, 10846.849, 316.120, 52841.137 24/05/19,15:28:40,16,07,1, 11.9,1,1, 9.698, 10846.961, 315.778, 52841.363 24/05/19,15:28:40,17,07,1, 11.9,1,1, 9.698, 10846.911, 315.700, 52840.843 24/05/19,15:28:40,18,07,1, 11.9,1,1, 9.698, 10847.372, 316.431, 52841.967 24/05/19,15:28:40,19,07,1, 11.9,1,1, 9.698, 10847.287, 315.519, 52841.278 24/05/19,15:28:41,00,07,1, 12.0,1,1, 9.697, 10847.286, 315.519, 52841.278 24/05/19,15:28:41,01,07,1, 12.0,1,1, 9.697, 10846.991, 315.872, 52841.076 24/05/19,15:28:41,02,07,1, 12.0,1,1, 9.697, 10847.350, 316.349, 52841.995 24/05/19,15:28:41,03,07,1, 12.0,1,1, 9.697, 10847.100, 315.341, 52840.934 24/05/19,15:28:41,04,07,1, 12.0,1,1, 9.697, 10846.933, 315.992, 52841.022 24/05/19,15:28:41,05,07,1, 12.0,1,1, 9.697, 10846.930, 316.013, 52841.439 24/05/19,15:28:41,06,07,1, 12.0,1,1, 9.697, 10846.573, 315.495, 52840.429 24/05/19,15:28:41,07,07,1, 12.0,1,1, 9.697, 10846.848, 316.379, 52841.377 24/05/19,15:28:41,08,07,1, 12.0,1,1, 9.697, 10846.991, 315.760, 52841.422 24/05/19,15:28:41,09,07,1, 12.0,1,1, 9.697, 10847.005, 315.859, 52841.097 24/05/19,15:28:41,10,07,1, 12.0,1,1, 9.697, 10847.366, 316.359, 52841.996 24/05/19,15:28:41,11,07,1, 12.0,1,1, 9.697, 10847.022, 315.430, 52841.019 24/05/19,15:28:41,12,07,1, 12.0,1,1, 9.697, 10846.864, 315.916, 52840.919 24/05/19,15:28:41,13,07,1, 12.0,1,1, 9.697, 10846.857, 315.962, 52841.378 24/05/19,15:28:41,14,07,1, 12.0,1,1, 9.697, 10846.604, 315.557, 52840.524 24/05/19,15:28:41,15,07,1, 12.0,1,1, 9.697, 10846.905, 316.435, 52841.469 24/05/19,15:28:41,16,07,1, 12.0,1,1, 9.697, 10847.022, 315.749, 52841.435 24/05/19,15:28:41,17,07,1, 12.0,1,1, 9.697, 10846.993, 315.868, 52841.128 24/05/19,15:28:41,18,07,1, 12.0,1,1, 9.697, 10847.356, 316.311, 52841.948 24/05/19,15:28:41,19,07,1, 12.0,1,1, 9.697, 10847.026, 315.437, 52841.073 24/05/19,15:28:42,00,08,1, 11.9,1,1, 9.693, 10847.019, 315.437, 52841.073 24/05/19,15:28:42,01,08,1, 11.9,1,1, 9.693, 10846.977, 315.993, 52841.215 24/05/19,15:28:42,02,08,1, 11.9,1,1, 9.693, 10847.135, 316.325, 52841.829 24/05/19,15:28:42,03,08,1, 11.9,1,1, 9.693, 10846.617, 315.444, 52840.745 24/05/19,15:28:42,04,08,1, 11.9,1,1, 9.693, 10846.606, 316.179, 52841.051 24/05/19,15:28:42,05,08,1, 11.9,1,1, 9.693, 10846.621, 316.016, 52841.350 24/05/19,15:28:42,06,08,1, 11.9,1,1, 9.693, 10846.595, 315.837, 52840.898 24/05/19,15:28:42,07,08,1, 11.9,1,1, 9.693, 10847.006, 316.583, 52841.926 24/05/19,15:28:42,08,08,1, 11.9,1,1, 9.693, 10846.965, 315.726, 52841.484 24/05/19,15:28:42,09,08,1, 11.9,1,1, 9.693, 10846.996, 315.960, 52841.183 24/05/19,15:28:42,10,08,1, 11.9,1,1, 9.693, 10847.099, 316.242, 52841.752 24/05/19,15:28:42,11,08,1, 11.9,1,1, 9.693, 10846.631, 315.528, 52840.752 24/05/19,15:28:42,12,08,1, 11.9,1,1, 9.693, 10846.603, 316.306, 52841.159 24/05/19,15:28:42,13,08,1, 11.9,1,1, 9.693, 10846.622, 315.961, 52841.374 24/05/19,15:28:42,14,08,1, 11.9,1,1, 9.693, 10846.570, 315.838, 52840.954 24/05/19,15:28:42,15,08,1, 11.9,1,1, 9.693, 10847.043, 316.642, 52842.030 24/05/19,15:28:42,16,08,1, 11.9,1,1, 9.693, 10846.993, 315.819, 52841.505 24/05/19,15:28:42,17,08,1, 11.9,1,1, 9.693, 10846.945, 315.969, 52841.139 24/05/19,15:28:42,18,08,1, 11.9,1,1, 9.693, 10847.007, 316.235, 52841.716 24/05/19,15:28:42,19,08,1, 11.9,1,1, 9.693, 10846.532, 315.517, 52840.631 24/05/19,15:28:43,00,08,1, 11.9,1,1, 9.691, 10846.527, 315.517, 52840.631 24/05/19,15:28:43,01,08,1, 11.9,1,1, 9.691, 10846.613, 316.227, 52841.558 24/05/19,15:28:43,02,08,1, 11.9,1,1, 9.691, 10846.955, 316.228, 52841.681 24/05/19,15:28:43,03,08,1, 11.9,1,1, 9.691, 10845.998, 315.681, 52840.290 24/05/19,15:28:43,04,08,1, 11.9,1,1, 9.691, 10846.642, 316.651, 52841.998 24/05/19,15:28:43,05,08,1, 11.9,1,1, 9.691, 10846.738, 315.996, 52841.331 24/05/19,15:28:43,06,08,1, 11.9,1,1, 9.691, 10846.407, 316.031, 52841.232 24/05/19,15:28:43,07,08,1, 11.9,1,1, 9.691, 10847.359, 316.684, 52842.628 24/05/19,15:28:43,08,08,1, 11.9,1,1, 9.691, 10846.681, 315.691, 52840.877 24/05/19,15:28:43,09,08,1, 11.9,1,1, 9.691, 10846.567, 316.232, 52841.586 24/05/19,15:28:43,10,08,1, 11.9,1,1, 9.691, 10846.905, 316.162, 52841.544 24/05/19,15:28:43,11,08,1, 11.9,1,1, 9.691, 10845.969, 315.580, 52840.309 24/05/19,15:28:43,12,08,1, 11.9,1,1, 9.691, 10846.657, 316.697, 52842.104 24/05/19,15:28:43,13,08,1, 11.9,1,1, 9.691, 10846.724, 316.066, 52841.323 24/05/19,15:28:43,14,08,1, 11.9,1,1, 9.691, 10846.388, 316.022, 52841.212 24/05/19,15:28:43,15,08,1, 11.9,1,1, 9.691, 10847.332, 316.658, 52842.606 24/05/19,15:28:43,16,08,1, 11.9,1,1, 9.691, 10846.643, 315.605, 52840.804 24/05/19,15:28:43,17,08,1, 11.9,1,1, 9.691, 10846.617, 316.355, 52841.721 24/05/19,15:28:43,18,08,1, 11.9,1,1, 9.691, 10846.827, 316.198, 52841.535 24/05/19,15:28:43,19,08,1, 11.9,1,1, 9.691, 10845.962, 315.662, 52840.296 24/05/19,15:28:44,00,08,1, 11.9,1,1, 9.696, 10845.959, 315.662, 52840.296 24/05/19,15:28:44,01,08,1, 11.9,1,1, 9.696, 10846.379, 316.512, 52841.672 24/05/19,15:28:44,02,08,1, 11.9,1,1, 9.696, 10846.600, 316.253, 52841.451 24/05/19,15:28:44,03,08,1, 11.9,1,1, 9.696, 10845.900, 315.933, 52840.652 24/05/19,15:28:44,04,08,1, 11.9,1,1, 9.696, 10846.844, 316.989, 52842.575 24/05/19,15:28:44,05,08,1, 11.9,1,1, 9.696, 10846.723, 316.055, 52841.314 24/05/19,15:28:44,06,08,1, 11.9,1,1, 9.696, 10846.454, 316.241, 52841.528 24/05/19,15:28:44,07,08,1, 11.9,1,1, 9.696, 10847.131, 316.549, 52842.398 24/05/19,15:28:44,08,08,1, 11.9,1,1, 9.696, 10846.230, 315.676, 52840.456 24/05/19,15:28:44,09,08,1, 11.9,1,1, 9.696, 10846.422, 316.567, 52841.756 24/05/19,15:28:44,10,08,1, 11.9,1,1, 9.696, 10846.566, 316.247, 52841.403 24/05/19,15:28:44,11,08,1, 11.9,1,1, 9.696, 10845.840, 315.930, 52840.677 24/05/19,15:28:44,12,08,1, 11.9,1,1, 9.696, 10846.830, 316.977, 52842.528 24/05/19,15:28:44,13,08,1, 11.9,1,1, 9.696, 10846.688, 316.071, 52841.412 24/05/19,15:28:44,14,08,1, 11.9,1,1, 9.696, 10846.562, 316.292, 52841.685 24/05/19,15:28:44,15,08,1, 11.9,1,1, 9.696, 10847.130, 316.587, 52842.425 24/05/19,15:28:44,16,08,1, 11.9,1,1, 9.696, 10846.174, 315.678, 52840.454 24/05/19,15:28:44,17,08,1, 11.9,1,1, 9.696, 10846.404, 316.632, 52841.846 24/05/19,15:28:44,18,08,1, 11.9,1,1, 9.696, 10846.562, 316.382, 52841.490 24/05/19,15:28:44,19,08,1, 11.9,1,1, 9.696, 10845.876, 315.964, 52840.676 24/05/19,15:28:45,00,08,1, 12.0,1,1, 9.695, 10845.876, 315.964, 52840.676 24/05/19,15:28:45,01,08,1, 12.0,1,1, 9.695, 10846.154, 316.727, 52841.086 24/05/19,15:28:45,02,08,1, 12.0,1,1, 9.695, 10846.126, 316.434, 52841.912 24/05/19,15:28:45,03,08,1, 12.0,1,1, 9.695, 10846.476, 316.313, 52841.503 24/05/19,15:28:45,04,08,1, 12.0,1,1, 9.695, 10846.451, 316.942, 52841.932 24/05/19,15:28:45,05,08,1, 12.0,1,1, 9.695, 10846.685, 316.218, 52842.195 24/05/19,15:28:45,06,08,1, 12.0,1,1, 9.695, 10846.651, 316.372, 52841.229 24/05/19,15:28:45,07,08,1, 12.0,1,1, 9.695, 10846.258, 316.575, 52841.736 24/05/19,15:28:45,08,08,1, 12.0,1,1, 9.695, 10846.270, 315.932, 52841.365 24/05/19,15:28:45,09,08,1, 12.0,1,1, 9.695, 10846.146, 316.783, 52841.220 24/05/19,15:28:45,10,08,1, 12.0,1,1, 9.695, 10846.187, 316.515, 52841.973 24/05/19,15:28:45,11,08,1, 12.0,1,1, 9.695, 10846.496, 316.294, 52841.496 24/05/19,15:28:45,12,08,1, 12.0,1,1, 9.695, 10846.403, 316.926, 52841.837 24/05/19,15:28:45,13,08,1, 12.0,1,1, 9.695, 10846.654, 316.217, 52842.262 24/05/19,15:28:45,14,08,1, 12.0,1,1, 9.695, 10846.632, 316.502, 52841.298 24/05/19,15:28:45,15,08,1, 12.0,1,1, 9.695, 10846.237, 316.609, 52841.694 24/05/19,15:28:45,16,08,1, 12.0,1,1, 9.695, 10846.254, 315.965, 52841.301 24/05/19,15:28:45,17,08,1, 12.0,1,1, 9.695, 10846.072, 316.755, 52841.107 24/05/19,15:28:45,18,08,1, 12.0,1,1, 9.695, 10846.208, 316.569, 52842.087 24/05/19,15:28:45,19,08,1, 12.0,1,1, 9.695, 10846.517, 316.422, 52841.564 24/05/19,15:28:46,00,08,1, 11.9,1,1, 9.694, 10846.510, 316.422, 52841.564 24/05/19,15:28:46,01,08,1, 11.9,1,1, 9.694, 10846.035, 317.116, 52841.468 24/05/19,15:28:46,02,08,1, 11.9,1,1, 9.694, 10846.214, 316.666, 52842.437 24/05/19,15:28:46,03,08,1, 11.9,1,1, 9.694, 10846.465, 316.547, 52841.629 24/05/19,15:28:46,04,08,1, 11.9,1,1, 9.694, 10846.278, 316.958, 52841.958 24/05/19,15:28:46,05,08,1, 11.9,1,1, 9.694, 10846.461, 316.259, 52842.015 24/05/19,15:28:46,06,08,1, 11.9,1,1, 9.694, 10846.236, 316.739, 52841.257 24/05/19,15:28:46,07,08,1, 11.9,1,1, 9.694, 10845.915, 316.716, 52841.775 24/05/19,15:28:46,08,08,1, 11.9,1,1, 9.694, 10846.069, 316.228, 52841.303 24/05/19,15:28:46,09,08,1, 11.9,1,1, 9.694, 10845.956, 317.059, 52841.424 24/05/19,15:28:46,10,08,1, 11.9,1,1, 9.694, 10846.219, 316.674, 52842.327 24/05/19,15:28:46,11,08,1, 11.9,1,1, 9.694, 10846.500, 316.617, 52841.678 24/05/19,15:28:46,12,08,1, 11.9,1,1, 9.694, 10846.343, 317.013, 52841.986 24/05/19,15:28:46,13,08,1, 11.9,1,1, 9.694, 10846.412, 316.211, 52841.893 24/05/19,15:28:46,14,08,1, 11.9,1,1, 9.694, 10846.163, 316.733, 52841.093 24/05/19,15:28:46,15,08,1, 11.9,1,1, 9.694, 10845.939, 316.814, 52841.761 24/05/19,15:28:46,16,08,1, 11.9,1,1, 9.694, 10846.053, 316.332, 52841.397 24/05/19,15:28:46,17,08,1, 11.9,1,1, 9.694, 10845.977, 317.072, 52841.501 24/05/19,15:28:46,18,08,1, 11.9,1,1, 9.694, 10846.190, 316.646, 52842.267 24/05/19,15:28:46,19,08,1, 11.9,1,1, 9.694, 10846.511, 316.698, 52841.754 24/05/19,15:28:47,00,08,1, 11.9,1,1, 9.697, 10846.510, 316.698, 52841.754 24/05/19,15:28:47,01,08,1, 11.9,1,1, 9.697, 10845.993, 317.344, 52841.766 24/05/19,15:28:47,02,08,1, 11.9,1,1, 9.697, 10846.304, 316.736, 52842.571 24/05/19,15:28:47,03,08,1, 11.9,1,1, 9.697, 10846.381, 316.810, 52841.665 24/05/19,15:28:47,04,08,1, 11.9,1,1, 9.697, 10846.010, 317.062, 52842.018 24/05/19,15:28:47,05,08,1, 11.9,1,1, 9.697, 10846.111, 316.368, 52841.644 24/05/19,15:28:47,06,08,1, 11.9,1,1, 9.697, 10845.824, 317.055, 52841.251 24/05/19,15:28:47,07,08,1, 11.9,1,1, 9.697, 10845.717, 316.950, 52841.995 24/05/19,15:28:47,08,08,1, 11.9,1,1, 9.697, 10846.017, 316.602, 52841.476 24/05/19,15:28:47,09,08,1, 11.9,1,1, 9.697, 10845.996, 317.322, 52841.887 24/05/19,15:28:47,10,08,1, 11.9,1,1, 9.697, 10846.248, 316.703, 52842.551 24/05/19,15:28:47,11,08,1, 11.9,1,1, 9.697, 10846.385, 316.888, 52841.627 24/05/19,15:28:47,12,08,1, 11.9,1,1, 9.697, 10846.003, 317.084, 52841.930 24/05/19,15:28:47,13,08,1, 11.9,1,1, 9.697, 10846.066, 316.371, 52841.692 24/05/19,15:28:47,14,08,1, 11.9,1,1, 9.697, 10845.811, 317.051, 52841.234 24/05/19,15:28:47,15,08,1, 11.9,1,1, 9.697, 10845.674, 316.996, 52842.020 24/05/19,15:28:47,16,08,1, 11.9,1,1, 9.697, 10846.005, 316.729, 52841.542 24/05/19,15:28:47,17,08,1, 11.9,1,1, 9.697, 10846.004, 317.352, 52841.947 24/05/19,15:28:47,18,08,1, 11.9,1,1, 9.697, 10846.217, 316.652, 52842.488 24/05/19,15:28:47,19,08,1, 11.9,1,1, 9.697, 10846.293, 316.816, 52841.545 24/05/19,15:28:48,00,09,1, 11.9,1,1, 9.697, 10846.293, 316.816, 52841.545 24/05/19,15:28:48,01,09,1, 11.9,1,1, 9.697, 10846.052, 317.517, 52842.214 24/05/19,15:28:48,02,09,1, 11.9,1,1, 9.697, 10846.154, 316.702, 52842.314 24/05/19,15:28:48,03,09,1, 11.9,1,1, 9.697, 10846.043, 317.120, 52841.602 24/05/19,15:28:48,04,09,1, 11.9,1,1, 9.697, 10845.751, 317.206, 52842.056 24/05/19,15:28:48,05,09,1, 11.9,1,1, 9.697, 10845.746, 316.606, 52841.536 24/05/19,15:28:48,06,09,1, 11.9,1,1, 9.697, 10845.595, 317.344, 52841.303 24/05/19,15:28:48,07,09,1, 11.9,1,1, 9.697, 10845.727, 317.080, 52842.353 24/05/19,15:28:48,08,09,1, 11.9,1,1, 9.697, 10846.031, 317.056, 52841.827 24/05/19,15:28:48,09,09,1, 11.9,1,1, 9.697, 10846.028, 317.550, 52842.282 24/05/19,15:28:48,10,09,1, 11.9,1,1, 9.697, 10846.127, 316.670, 52842.272 24/05/19,15:28:48,11,09,1, 11.9,1,1, 9.697, 10846.038, 317.120, 52841.585 24/05/19,15:28:48,12,09,1, 11.9,1,1, 9.697, 10845.735, 317.218, 52842.053 24/05/19,15:28:48,13,09,1, 11.9,1,1, 9.697, 10845.693, 316.670, 52841.583 24/05/19,15:28:48,14,09,1, 11.9,1,1, 9.697, 10845.585, 317.425, 52841.501 24/05/19,15:28:48,15,09,1, 11.9,1,1, 9.697, 10845.657, 317.045, 52842.238 24/05/19,15:28:48,16,09,1, 11.9,1,1, 9.697, 10846.031, 317.060, 52841.828 24/05/19,15:28:48,17,09,1, 11.9,1,1, 9.697, 10846.037, 317.601, 52842.408 24/05/19,15:28:48,18,09,1, 11.9,1,1, 9.697, 10846.057, 316.729, 52842.318 24/05/19,15:28:48,19,09,1, 11.9,1,1, 9.697, 10845.957, 317.055, 52841.455 24/05/19,15:28:49,00,08,1, 11.9,1,1, 9.693, 10845.951, 317.055, 52841.455 24/05/19,15:28:49,01,08,1, 11.9,1,1, 9.693, 10845.880, 317.590, 52842.389 24/05/19,15:28:49,02,08,1, 11.9,1,1, 9.693, 10845.846, 316.816, 52842.187 24/05/19,15:28:49,03,08,1, 11.9,1,1, 9.693, 10845.631, 317.373, 52841.409 24/05/19,15:28:49,04,08,1, 11.9,1,1, 9.693, 10845.421, 317.418, 52842.128 24/05/19,15:28:49,05,08,1, 11.9,1,1, 9.693, 10845.606, 316.992, 52841.639 24/05/19,15:28:49,06,08,1, 11.9,1,1, 9.693, 10845.515, 317.751, 52841.925 24/05/19,15:28:49,07,08,1, 11.9,1,1, 9.693, 10845.727, 317.199, 52842.541 24/05/19,15:28:49,08,08,1, 11.9,1,1, 9.693, 10845.951, 317.268, 52841.854 24/05/19,15:28:49,09,08,1, 11.9,1,1, 9.693, 10845.884, 317.686, 52842.527 24/05/19,15:28:49,10,08,1, 11.9,1,1, 9.693, 10845.822, 316.835, 52842.127 24/05/19,15:28:49,11,08,1, 11.9,1,1, 9.693, 10845.630, 317.343, 52841.415 24/05/19,15:28:49,12,08,1, 11.9,1,1, 9.693, 10845.394, 317.362, 52842.064 24/05/19,15:28:49,13,08,1, 11.9,1,1, 9.693, 10845.539, 317.034, 52841.693 24/05/19,15:28:49,14,08,1, 11.9,1,1, 9.693, 10845.550, 317.837, 52842.005 24/05/19,15:28:49,15,08,1, 11.9,1,1, 9.693, 10845.780, 317.220, 52842.538 24/05/19,15:28:49,16,08,1, 11.9,1,1, 9.693, 10845.989, 317.216, 52841.930 24/05/19,15:28:49,17,08,1, 11.9,1,1, 9.693, 10845.831, 317.632, 52842.360 24/05/19,15:28:49,18,08,1, 11.9,1,1, 9.693, 10845.862, 316.871, 52842.143 24/05/19,15:28:49,19,08,1, 11.9,1,1, 9.693, 10845.596, 317.425, 52841.529 24/05/19,15:28:50,00,08,1, 11.9,1,1, 9.695, 10845.592, 317.425, 52841.529 24/05/19,15:28:50,01,08,1, 11.9,1,1, 9.695, 10845.607, 317.749, 52842.439 24/05/19,15:28:50,02,08,1, 11.9,1,1, 9.695, 10845.474, 317.005, 52841.924 24/05/19,15:28:50,03,08,1, 11.9,1,1, 9.695, 10845.287, 317.601, 52841.480 24/05/19,15:28:50,04,08,1, 11.9,1,1, 9.695, 10845.272, 317.501, 52842.226 24/05/19,15:28:50,05,08,1, 11.9,1,1, 9.695, 10845.444, 317.285, 52841.856 24/05/19,15:28:50,06,08,1, 11.9,1,1, 9.695, 10845.587, 318.061, 52842.307 24/05/19,15:28:50,07,08,1, 11.9,1,1, 9.695, 10845.783, 317.261, 52842.702 24/05/19,15:28:50,08,08,1, 11.9,1,1, 9.695, 10845.806, 317.345, 52841.865 24/05/19,15:28:50,09,08,1, 11.9,1,1, 9.695, 10845.512, 317.638, 52842.379 24/05/19,15:28:50,10,08,1, 11.9,1,1, 9.695, 10845.488, 317.074, 52841.951 24/05/19,15:28:50,11,08,1, 11.9,1,1, 9.695, 10845.259, 317.747, 52841.595 24/05/19,15:28:50,12,08,1, 11.9,1,1, 9.695, 10845.243, 317.490, 52842.313 24/05/19,15:28:50,13,08,1, 11.9,1,1, 9.695, 10845.486, 317.257, 52841.844 24/05/19,15:28:50,14,08,1, 11.9,1,1, 9.695, 10845.586, 318.053, 52842.319 24/05/19,15:28:50,15,08,1, 11.9,1,1, 9.695, 10845.806, 317.293, 52842.687 24/05/19,15:28:50,16,08,1, 11.9,1,1, 9.695, 10845.813, 317.449, 52841.996 24/05/19,15:28:50,17,08,1, 11.9,1,1, 9.695, 10845.427, 317.625, 52842.348 24/05/19,15:28:50,18,08,1, 11.9,1,1, 9.695, 10845.418, 316.984, 52841.808 24/05/19,15:28:50,19,08,1, 11.9,1,1, 9.695, 10845.317, 317.812, 52841.681 24/05/19,15:28:51,00,08,1, 11.8,1,1, 9.696, 10845.317, 317.812, 52841.681 24/05/19,15:28:51,01,08,1, 11.8,1,1, 9.696, 10845.157, 317.740, 52842.363 24/05/19,15:28:51,02,08,1, 11.8,1,1, 9.696, 10845.187, 317.196, 52841.802 24/05/19,15:28:51,03,08,1, 11.8,1,1, 9.696, 10845.104, 318.065, 52841.887 24/05/19,15:28:51,04,08,1, 11.8,1,1, 9.696, 10845.211, 317.616, 52842.648 24/05/19,15:28:51,05,08,1, 11.8,1,1, 9.696, 10845.460, 317.535, 52842.064 24/05/19,15:28:51,06,08,1, 11.8,1,1, 9.696, 10845.526, 318.160, 52842.666 24/05/19,15:28:51,07,08,1, 11.8,1,1, 9.696, 10845.552, 317.378, 52842.719 24/05/19,15:28:51,08,08,1, 11.8,1,1, 9.696, 10845.464, 317.675, 52841.913 24/05/19,15:28:51,09,08,1, 11.8,1,1, 9.696, 10845.129, 317.738, 52842.385 24/05/19,15:28:51,10,08,1, 11.8,1,1, 9.696, 10845.171, 317.216, 52841.894 24/05/19,15:28:51,11,08,1, 11.8,1,1, 9.696, 10845.033, 318.067, 52841.975 24/05/19,15:28:51,12,08,1, 11.8,1,1, 9.696, 10845.192, 317.708, 52842.640 24/05/19,15:28:51,13,08,1, 11.8,1,1, 9.696, 10845.452, 317.580, 52842.031 24/05/19,15:28:51,14,08,1, 11.8,1,1, 9.696, 10845.506, 318.080, 52842.641 24/05/19,15:28:51,15,08,1, 11.8,1,1, 9.696, 10845.555, 317.320, 52842.508 24/05/19,15:28:51,16,08,1, 11.8,1,1, 9.696, 10845.387, 317.749, 52841.806 24/05/19,15:28:51,17,08,1, 11.8,1,1, 9.696, 10845.080, 317.787, 52842.308 24/05/19,15:28:51,18,08,1, 11.8,1,1, 9.696, 10845.104, 317.266, 52841.806 24/05/19,15:28:51,19,08,1, 11.8,1,1, 9.696, 10845.042, 318.064, 52841.940 24/05/19,15:28:52,00,08,1, 11.9,1,1, 9.686, 10845.041, 318.064, 52841.940 24/05/19,15:28:52,01,08,1, 11.9,1,1, 9.686, 10844.822, 317.892, 52842.320 24/05/19,15:28:52,02,08,1, 11.9,1,1, 9.686, 10845.001, 317.513, 52841.936 24/05/19,15:28:52,03,08,1, 11.9,1,1, 9.686, 10844.955, 318.379, 52842.303 24/05/19,15:28:52,04,08,1, 11.9,1,1, 9.686, 10845.255, 317.862, 52842.986 24/05/19,15:28:52,05,08,1, 11.9,1,1, 9.686, 10845.369, 317.842, 52842.202 24/05/19,15:28:52,06,08,1, 11.9,1,1, 9.686, 10845.293, 318.118, 52842.635 24/05/19,15:28:52,07,08,1, 11.9,1,1, 9.686, 10845.242, 317.428, 52842.304 24/05/19,15:28:52,08,08,1, 11.9,1,1, 9.686, 10845.052, 318.034, 52841.813 24/05/19,15:28:52,09,08,1, 11.9,1,1, 9.686, 10844.802, 317.960, 52842.475 24/05/19,15:28:52,10,08,1, 11.9,1,1, 9.686, 10844.951, 317.494, 52841.863 24/05/19,15:28:52,11,08,1, 11.9,1,1, 9.686, 10844.999, 318.305, 52842.195 24/05/19,15:28:52,12,08,1, 11.9,1,1, 9.686, 10845.237, 317.802, 52842.870 24/05/19,15:28:52,13,08,1, 11.9,1,1, 9.686, 10845.418, 317.861, 52842.181 24/05/19,15:28:52,14,08,1, 11.9,1,1, 9.686, 10845.240, 318.194, 52842.697 24/05/19,15:28:52,15,08,1, 11.9,1,1, 9.686, 10845.162, 317.345, 52842.240 24/05/19,15:28:52,16,08,1, 11.9,1,1, 9.686, 10844.978, 318.003, 52841.712 24/05/19,15:28:52,17,08,1, 11.9,1,1, 9.686, 10844.765, 317.995, 52842.446 24/05/19,15:28:52,18,08,1, 11.9,1,1, 9.686, 10844.943, 317.607, 52841.964 24/05/19,15:28:52,19,08,1, 11.9,1,1, 9.686, 10844.985, 318.363, 52842.296 24/05/19,15:28:53,00,08,1, 11.9,1,1, 9.696, 10844.983, 318.363, 52842.296 24/05/19,15:28:53,01,08,1, 11.9,1,1, 9.696, 10844.673, 318.100, 52842.730 24/05/19,15:28:53,02,08,1, 11.9,1,1, 9.696, 10844.900, 317.840, 52842.214 24/05/19,15:28:53,03,08,1, 11.9,1,1, 9.696, 10844.933, 318.531, 52842.710 24/05/19,15:28:53,04,08,1, 11.9,1,1, 9.696, 10845.175, 317.880, 52842.990 24/05/19,15:28:53,05,08,1, 11.9,1,1, 9.696, 10845.169, 318.117, 52842.221 24/05/19,15:28:53,06,08,1, 11.9,1,1, 9.696, 10844.921, 318.282, 52842.716 24/05/19,15:28:53,07,08,1, 11.9,1,1, 9.696, 10844.804, 317.509, 52842.098 24/05/19,15:28:53,08,08,1, 11.9,1,1, 9.696, 10844.600, 318.280, 52841.882 24/05/19,15:28:53,09,08,1, 11.9,1,1, 9.696, 10844.652, 318.215, 52842.774 24/05/19,15:28:53,10,08,1, 11.9,1,1, 9.696, 10844.902, 317.935, 52842.237 24/05/19,15:28:53,11,08,1, 11.9,1,1, 9.696, 10844.926, 318.559, 52842.726 24/05/19,15:28:53,12,08,1, 11.9,1,1, 9.696, 10845.088, 317.800, 52842.979 24/05/19,15:28:53,13,08,1, 11.9,1,1, 9.696, 10845.114, 318.091, 52842.137 24/05/19,15:28:53,14,08,1, 11.9,1,1, 9.696, 10844.867, 318.285, 52842.681 24/05/19,15:28:53,15,08,1, 11.9,1,1, 9.696, 10844.772, 317.600, 52842.193 24/05/19,15:28:53,16,08,1, 11.9,1,1, 9.696, 10844.583, 318.285, 52841.900 24/05/19,15:28:53,17,08,1, 11.9,1,1, 9.696, 10844.623, 318.097, 52842.697 24/05/19,15:28:53,18,08,1, 11.9,1,1, 9.696, 10844.866, 317.991, 52842.256 24/05/19,15:28:53,19,08,1, 11.9,1,1, 9.696, 10844.978, 318.616, 52842.771 24/05/19,15:28:54,00,08,1, 11.9,1,1, 9.695, 10844.975, 318.616, 52842.771 24/05/19,15:28:54,01,08,1, 11.9,1,1, 9.695, 10844.551, 318.256, 52842.889 24/05/19,15:28:54,02,08,1, 11.9,1,1, 9.695, 10844.844, 318.234, 52842.417 24/05/19,15:28:54,03,08,1, 11.9,1,1, 9.695, 10844.847, 318.682, 52842.965 24/05/19,15:28:54,04,08,1, 11.9,1,1, 9.695, 10844.886, 317.875, 52842.853 24/05/19,15:28:54,05,08,1, 11.9,1,1, 9.695, 10844.740, 318.303, 52842.118 24/05/19,15:28:54,06,08,1, 11.9,1,1, 9.695, 10844.491, 318.430, 52842.681 24/05/19,15:28:54,07,08,1, 11.9,1,1, 9.695, 10844.530, 317.870, 52842.206 24/05/19,15:28:54,08,08,1, 11.9,1,1, 9.695, 10844.411, 318.646, 52842.158 24/05/19,15:28:54,09,08,1, 11.9,1,1, 9.695, 10844.541, 318.243, 52842.984 24/05/19,15:28:54,10,08,1, 11.9,1,1, 9.695, 10844.772, 318.266, 52842.414 24/05/19,15:28:54,11,08,1, 11.9,1,1, 9.695, 10844.828, 318.759, 52842.971 24/05/19,15:28:54,12,08,1, 11.9,1,1, 9.695, 10844.893, 317.824, 52842.835 24/05/19,15:28:54,13,08,1, 11.9,1,1, 9.695, 10844.677, 318.280, 52842.047 24/05/19,15:28:54,14,08,1, 11.9,1,1, 9.695, 10844.451, 318.424, 52842.636 24/05/19,15:28:54,15,08,1, 11.9,1,1, 9.695, 10844.488, 317.918, 52842.192 24/05/19,15:28:54,16,08,1, 11.9,1,1, 9.695, 10844.374, 318.678, 52842.256 24/05/19,15:28:54,17,08,1, 11.9,1,1, 9.695, 10844.517, 318.205, 52843.015 24/05/19,15:28:54,18,08,1, 11.9,1,1, 9.695, 10844.832, 318.208, 52842.430 24/05/19,15:28:54,19,08,1, 11.9,1,1, 9.695, 10844.780, 318.760, 52843.053 24/05/19,15:28:55,00,08,1, 11.8,1,1, 9.694, 10844.774, 318.760, 52843.053 24/05/19,15:28:55,01,08,1, 11.8,1,1, 9.694, 10844.210, 318.266, 52842.550 24/05/19,15:28:55,02,08,1, 11.8,1,1, 9.694, 10844.775, 318.588, 52843.254 24/05/19,15:28:55,03,08,1, 11.8,1,1, 9.694, 10844.775, 318.707, 52842.806 24/05/19,15:28:55,04,08,1, 11.8,1,1, 9.694, 10844.068, 317.891, 52842.285 24/05/19,15:28:55,05,08,1, 11.8,1,1, 9.694, 10844.597, 318.646, 52842.720 24/05/19,15:28:55,06,08,1, 11.8,1,1, 9.694, 10843.968, 318.405, 52842.090 24/05/19,15:28:55,07,08,1, 11.8,1,1, 9.694, 10844.042, 318.273, 52842.616 24/05/19,15:28:55,08,08,1, 11.8,1,1, 9.694, 10844.722, 319.016, 52843.065 24/05/19,15:28:55,09,08,1, 11.8,1,1, 9.694, 10844.182, 318.255, 52842.593 24/05/19,15:28:55,10,08,1, 11.8,1,1, 9.694, 10844.740, 318.491, 52843.254 24/05/19,15:28:55,11,08,1, 11.8,1,1, 9.694, 10844.673, 318.702, 52842.745 24/05/19,15:28:55,12,08,1, 11.8,1,1, 9.694, 10844.076, 318.015, 52842.427 24/05/19,15:28:55,13,08,1, 11.8,1,1, 9.694, 10844.525, 318.684, 52842.736 24/05/19,15:28:55,14,08,1, 11.8,1,1, 9.694, 10843.914, 318.383, 52842.068 24/05/19,15:28:55,15,08,1, 11.8,1,1, 9.694, 10844.075, 318.333, 52842.669 24/05/19,15:28:55,16,08,1, 11.8,1,1, 9.694, 10844.705, 319.091, 52843.109 24/05/19,15:28:55,17,08,1, 11.8,1,1, 9.694, 10844.196, 318.270, 52842.566 24/05/19,15:28:55,18,08,1, 11.8,1,1, 9.694, 10844.726, 318.526, 52843.241 24/05/19,15:28:55,19,08,1, 11.8,1,1, 9.694, 10844.661, 318.655, 52842.714 24/05/19,15:28:56,00,08,1, 11.9,1,1, 9.690, 10844.657, 318.655, 52842.714 24/05/19,15:28:56,01,08,1, 11.9,1,1, 9.690, 10843.974, 318.286, 52842.789 24/05/19,15:28:56,02,08,1, 11.9,1,1, 9.690, 10844.458, 318.729, 52843.189 24/05/19,15:28:56,03,08,1, 11.9,1,1, 9.690, 10844.125, 318.771, 52842.377 24/05/19,15:28:56,04,08,1, 11.9,1,1, 9.690, 10843.661, 318.240, 52842.389 24/05/19,15:28:56,05,08,1, 11.9,1,1, 9.690, 10844.235, 319.040, 52842.881 24/05/19,15:28:56,06,08,1, 11.9,1,1, 9.690, 10843.697, 318.541, 52842.310 24/05/19,15:28:56,07,08,1, 11.9,1,1, 9.690, 10844.087, 318.627, 52843.146 24/05/19,15:28:56,08,08,1, 11.9,1,1, 9.690, 10844.631, 319.174, 52843.242 24/05/19,15:28:56,09,08,1, 11.9,1,1, 9.690, 10844.006, 318.318, 52842.754 24/05/19,15:28:56,10,08,1, 11.9,1,1, 9.690, 10844.476, 318.774, 52843.197 24/05/19,15:28:56,11,08,1, 11.9,1,1, 9.690, 10844.033, 318.666, 52842.379 24/05/19,15:28:56,12,08,1, 11.9,1,1, 9.690, 10843.635, 318.314, 52842.528 24/05/19,15:28:56,13,08,1, 11.9,1,1, 9.690, 10844.227, 319.080, 52842.966 24/05/19,15:28:56,14,08,1, 11.9,1,1, 9.690, 10843.708, 318.593, 52842.414 24/05/19,15:28:56,15,08,1, 11.9,1,1, 9.690, 10844.124, 318.639, 52843.075 24/05/19,15:28:56,16,08,1, 11.9,1,1, 9.690, 10844.562, 319.113, 52843.127 24/05/19,15:28:56,17,08,1, 11.9,1,1, 9.690, 10843.938, 318.366, 52842.713 24/05/19,15:28:56,18,08,1, 11.9,1,1, 9.690, 10844.500, 318.753, 52843.131 24/05/19,15:28:56,19,08,1, 11.9,1,1, 9.690, 10844.012, 318.723, 52842.400 24/05/19,15:28:57,00,07,1, 12.0,1,1, 9.694, 10844.007, 318.723, 52842.400 24/05/19,15:28:57,01,07,1, 12.0,1,1, 9.694, 10843.622, 318.397, 52842.598 24/05/19,15:28:57,02,07,1, 12.0,1,1, 9.694, 10844.083, 318.969, 52842.985 24/05/19,15:28:57,03,07,1, 12.0,1,1, 9.694, 10843.513, 318.793, 52842.313 24/05/19,15:28:57,04,07,1, 12.0,1,1, 9.694, 10843.489, 318.641, 52842.770 24/05/19,15:28:57,05,07,1, 12.0,1,1, 9.694, 10844.113, 319.426, 52843.239 24/05/19,15:28:57,06,07,1, 12.0,1,1, 9.694, 10843.662, 318.673, 52842.766 24/05/19,15:28:57,07,07,1, 12.0,1,1, 9.694, 10844.135, 318.933, 52843.326 24/05/19,15:28:57,08,07,1, 12.0,1,1, 9.694, 10844.493, 319.281, 52843.576 24/05/19,15:28:57,09,07,1, 12.0,1,1, 9.694, 10843.315, 318.361, 52842.079 24/05/19,15:28:57,10,07,1, 12.0,1,1, 9.694, 10844.104, 319.270, 52843.948 24/05/19,15:28:57,11,07,1, 12.0,1,1, 9.694, 10843.876, 318.842, 52842.377 24/05/19,15:28:57,12,07,1, 12.0,1,1, 9.694, 10843.089, 318.577, 52842.301 24/05/19,15:28:57,13,07,1, 12.0,1,1, 9.694, 10844.459, 319.509, 52844.173 24/05/19,15:28:57,14,07,1, 12.0,1,1, 9.694, 10843.558, 318.581, 52841.956 24/05/19,15:28:57,15,07,1, 12.0,1,1, 9.694, 10843.772, 319.006, 52843.612 24/05/19,15:28:57,16,07,1, 12.0,1,1, 9.694, 10844.606, 319.259, 52843.608 24/05/19,15:28:57,17,07,1, 12.0,1,1, 9.694, 10843.225, 318.320, 52841.937 24/05/19,15:28:57,18,07,1, 12.0,1,1, 9.694, 10844.092, 319.266, 52843.982 24/05/19,15:28:57,19,07,1, 12.0,1,1, 9.694, 10843.885, 318.839, 52842.250 24/05/19,15:28:58,00,07,1, 11.9,1,1, 9.690, 10843.881, 318.839, 52842.250 24/05/19,15:28:58,01,07,1, 11.9,1,1, 9.690, 10842.763, 318.545, 52841.921 24/05/19,15:28:58,02,07,1, 11.9,1,1, 9.690, 10844.098, 319.583, 52844.151 24/05/19,15:28:58,03,07,1, 11.9,1,1, 9.690, 10843.532, 318.945, 52842.223 24/05/19,15:28:58,04,07,1, 11.9,1,1, 9.690, 10843.139, 318.943, 52843.186 24/05/19,15:28:58,05,07,1, 11.9,1,1, 9.690, 10844.486, 319.693, 52844.292 24/05/19,15:28:58,06,07,1, 11.9,1,1, 9.690, 10843.261, 318.655, 52842.092 24/05/19,15:28:58,07,07,1, 11.9,1,1, 9.690, 10843.776, 319.348, 52844.029 24/05/19,15:28:58,08,07,1, 11.9,1,1, 9.690, 10844.166, 319.221, 52843.175 24/05/19,15:28:58,09,07,1, 11.9,1,1, 9.690, 10842.829, 318.570, 52842.079 24/05/19,15:28:58,10,07,1, 11.9,1,1, 9.690, 10844.037, 319.616, 52844.210 24/05/19,15:28:58,11,07,1, 11.9,1,1, 9.690, 10843.468, 318.919, 52842.193 24/05/19,15:28:58,12,07,1, 11.9,1,1, 9.690, 10843.151, 319.040, 52843.237 24/05/19,15:28:58,13,07,1, 11.9,1,1, 9.690, 10844.508, 319.704, 52844.216 24/05/19,15:28:58,14,07,1, 11.9,1,1, 9.690, 10843.225, 318.662, 52841.976 24/05/19,15:28:58,15,07,1, 11.9,1,1, 9.690, 10843.836, 319.385, 52843.999 24/05/19,15:28:58,16,07,1, 11.9,1,1, 9.690, 10844.154, 319.254, 52843.077 24/05/19,15:28:58,17,07,1, 11.9,1,1, 9.690, 10842.806, 318.633, 52842.135 24/05/19,15:28:58,18,07,1, 11.9,1,1, 9.690, 10844.061, 319.640, 52844.293 24/05/19,15:28:58,19,07,1, 11.9,1,1, 9.690, 10843.390, 318.897, 52842.166 24/05/19,15:28:59,00,07,1, 11.9,1,1, 9.695, 10843.389, 318.897, 52842.166 24/05/19,15:28:59,01,07,1, 11.9,1,1, 9.695, 10842.826, 318.858, 52842.259 24/05/19,15:28:59,02,07,1, 11.9,1,1, 9.695, 10843.688, 319.870, 52844.075 24/05/19,15:28:59,03,07,1, 11.9,1,1, 9.695, 10843.578, 319.062, 52842.884 24/05/19,15:28:59,04,07,1, 11.9,1,1, 9.695, 10843.233, 319.300, 52843.109 24/05/19,15:28:59,05,07,1, 11.9,1,1, 9.695, 10844.043, 319.733, 52844.124 24/05/19,15:28:59,06,07,1, 11.9,1,1, 9.695, 10843.282, 318.733, 52842.338 24/05/19,15:28:59,07,07,1, 11.9,1,1, 9.695, 10843.401, 319.565, 52843.593 24/05/19,15:28:59,08,07,1, 11.9,1,1, 9.695, 10843.700, 319.347, 52843.408 24/05/19,15:28:59,09,07,1, 11.9,1,1, 9.695, 10842.901, 318.923, 52842.275 24/05/19,15:28:59,10,07,1, 11.9,1,1, 9.695, 10843.694, 319.923, 52844.232 24/05/19,15:28:59,11,07,1, 11.9,1,1, 9.695, 10843.523, 319.108, 52843.057 24/05/19,15:28:59,12,07,1, 11.9,1,1, 9.695, 10843.252, 319.317, 52843.122 24/05/19,15:28:59,13,07,1, 11.9,1,1, 9.695, 10844.050, 319.737, 52844.248 24/05/19,15:28:59,14,07,1, 11.9,1,1, 9.695, 10843.190, 318.779, 52842.394 24/05/19,15:28:59,15,07,1, 11.9,1,1, 9.695, 10843.414, 319.582, 52843.647 24/05/19,15:28:59,16,07,1, 11.9,1,1, 9.695, 10843.601, 319.355, 52843.324 24/05/19,15:28:59,17,07,1, 11.9,1,1, 9.695, 10842.876, 318.986, 52842.355 24/05/19,15:28:59,18,07,1, 11.9,1,1, 9.695, 10843.674, 319.968, 52844.281 24/05/19,15:28:59,19,07,1, 11.9,1,1, 9.695, 10843.514, 319.096, 52842.933 24/05/19,15:29:00,00,07,1, 11.9,1,1, 9.694, 10843.514, 319.096, 52842.933 24/05/19,15:29:00,01,07,1, 11.9,1,1, 9.694, 10842.843, 319.325, 52842.698 24/05/19,15:29:00,02,07,1, 11.9,1,1, 9.694, 10843.808, 320.122, 52844.507 24/05/19,15:29:00,03,07,1, 11.9,1,1, 9.694, 10843.300, 319.140, 52842.793 24/05/19,15:29:00,04,07,1, 11.9,1,1, 9.694, 10843.167, 319.664, 52843.489 24/05/19,15:29:00,05,07,1, 11.9,1,1, 9.694, 10843.704, 319.773, 52843.894 24/05/19,15:29:00,06,07,1, 11.9,1,1, 9.694, 10842.792, 318.976, 52842.231 24/05/19,15:29:00,07,07,1, 11.9,1,1, 9.694, 10843.273, 319.964, 52843.833 24/05/19,15:29:00,08,07,1, 11.9,1,1, 9.694, 10843.160, 319.461, 52843.201 24/05/19,15:29:00,09,07,1, 11.9,1,1, 9.694, 10843.257, 319.439, 52842.984 24/05/19,15:29:00,10,07,1, 11.9,1,1, 9.694, 10843.481, 320.065, 52843.718 24/05/19,15:29:00,11,07,1, 11.9,1,1, 9.694, 10843.553, 319.246, 52843.629 24/05/19,15:29:00,12,07,1, 11.9,1,1, 9.694, 10843.363, 319.514, 52842.887 24/05/19,15:29:00,13,07,1, 11.9,1,1, 9.694, 10843.144, 319.690, 52843.505 24/05/19,15:29:00,14,07,1, 11.9,1,1, 9.694, 10843.112, 319.115, 52842.855 24/05/19,15:29:00,15,07,1, 11.9,1,1, 9.694, 10842.990, 319.880, 52842.923 24/05/19,15:29:00,16,07,1, 11.9,1,1, 9.694, 10843.108, 319.567, 52843.628 24/05/19,15:29:00,17,07,1, 11.9,1,1, 9.694, 10843.369, 319.394, 52843.096 24/05/19,15:29:00,18,07,1, 11.9,1,1, 9.694, 10843.357, 320.084, 52843.740 24/05/19,15:29:00,19,07,1, 11.9,1,1, 9.694, 10843.578, 319.272, 52843.682 24/05/19,15:29:01,00,07,1, 11.9,1,1, 9.700, 10843.573, 319.272, 52843.682 24/05/19,15:29:01,01,07,1, 11.9,1,1, 9.700, 10843.469, 319.915, 52844.142 24/05/19,15:29:01,02,07,1, 11.9,1,1, 9.700, 10843.573, 320.022, 52843.475 24/05/19,15:29:01,03,07,1, 11.9,1,1, 9.700, 10842.706, 319.228, 52842.988 24/05/19,15:29:01,04,07,1, 11.9,1,1, 9.700, 10843.378, 319.949, 52843.756 24/05/19,15:29:01,05,07,1, 11.9,1,1, 9.700, 10842.722, 319.661, 52842.672 24/05/19,15:29:01,06,07,1, 11.9,1,1, 9.700, 10842.728, 319.609, 52843.470 24/05/19,15:29:01,07,07,1, 11.9,1,1, 9.700, 10843.535, 320.278, 52843.850 24/05/19,15:29:01,08,07,1, 11.9,1,1, 9.700, 10842.837, 319.529, 52843.014 24/05/19,15:29:01,09,07,1, 11.9,1,1, 9.700, 10843.477, 319.812, 52843.987 24/05/19,15:29:01,10,07,1, 11.9,1,1, 9.700, 10843.503, 320.020, 52843.502 24/05/19,15:29:01,11,07,1, 11.9,1,1, 9.700, 10842.685, 319.302, 52843.007 24/05/19,15:29:01,12,07,1, 11.9,1,1, 9.700, 10843.367, 319.976, 52843.708 24/05/19,15:29:01,13,07,1, 11.9,1,1, 9.700, 10842.639, 319.689, 52842.705 24/05/19,15:29:01,14,07,1, 11.9,1,1, 9.700, 10842.723, 319.536, 52843.454 24/05/19,15:29:01,15,07,1, 11.9,1,1, 9.700, 10843.473, 320.389, 52843.845 24/05/19,15:29:01,16,07,1, 11.9,1,1, 9.700, 10842.798, 319.560, 52843.165 24/05/19,15:29:01,17,07,1, 11.9,1,1, 9.700, 10843.474, 319.842, 52844.057 24/05/19,15:29:01,18,07,1, 11.9,1,1, 9.700, 10843.470, 319.941, 52843.392 24/05/19,15:29:01,19,07,1, 11.9,1,1, 9.700, 10842.595, 319.304, 52842.999 24/05/19,15:29:02,00,06,1, 11.9,1,1, 9.698, 10842.588, 319.304, 52842.999 24/05/19,15:29:02,01,06,1, 11.9,1,1, 9.698, 10843.372, 320.063, 52844.047 24/05/19,15:29:02,02,06,1, 11.9,1,1, 9.698, 10842.938, 319.997, 52842.994 24/05/19,15:29:02,03,06,1, 11.9,1,1, 9.698, 10842.366, 319.619, 52843.183 24/05/19,15:29:02,04,06,1, 11.9,1,1, 9.698, 10843.119, 320.398, 52843.779 24/05/19,15:29:02,05,06,1, 11.9,1,1, 9.698, 10842.488, 319.836, 52842.812 24/05/19,15:29:02,06,06,1, 11.9,1,1, 9.698, 10842.943, 319.923, 52843.923 24/05/19,15:29:02,07,06,1, 11.9,1,1, 9.698, 10843.504, 320.481, 52843.859 24/05/19,15:29:02,08,06,1, 11.9,1,1, 9.698, 10842.741, 319.590, 52843.263 24/05/19,15:29:02,09,06,1, 11.9,1,1, 9.698, 10843.341, 320.084, 52843.979 24/05/19,15:29:02,10,06,1, 11.9,1,1, 9.698, 10842.848, 319.936, 52842.885 24/05/19,15:29:02,11,06,1, 11.9,1,1, 9.698, 10842.393, 319.587, 52843.223 24/05/19,15:29:02,12,06,1, 11.9,1,1, 9.698, 10843.123, 320.441, 52843.775 24/05/19,15:29:02,13,06,1, 11.9,1,1, 9.698, 10842.509, 319.882, 52842.941 24/05/19,15:29:02,14,06,1, 11.9,1,1, 9.698, 10842.999, 319.992, 52844.094 24/05/19,15:29:02,15,06,1, 11.9,1,1, 9.698, 10843.481, 320.406, 52843.862 24/05/19,15:29:02,16,06,1, 11.9,1,1, 9.698, 10842.675, 319.622, 52843.361 24/05/19,15:29:02,17,06,1, 11.9,1,1, 9.698, 10843.292, 320.165, 52844.101 24/05/19,15:29:02,18,06,1, 11.9,1,1, 9.698, 10842.774, 319.941, 52842.860 24/05/19,15:29:02,19,06,1, 11.9,1,1, 9.698, 10842.354, 319.570, 52843.109 24/05/19,15:29:03,00,07,1, 11.9,1,1, 9.699, 10842.346, 319.570, 52843.109 24/05/19,15:29:03,01,07,1, 11.9,1,1, 9.699, 10843.062, 320.399, 52843.917 24/05/19,15:29:03,02,07,1, 11.9,1,1, 9.699, 10842.319, 320.077, 52842.825 24/05/19,15:29:03,03,07,1, 11.9,1,1, 9.699, 10842.401, 320.012, 52843.685 24/05/19,15:29:03,04,07,1, 11.9,1,1, 9.699, 10843.238, 320.788, 52844.072 24/05/19,15:29:03,05,07,1, 11.9,1,1, 9.699, 10842.560, 319.940, 52843.447 24/05/19,15:29:03,06,07,1, 11.9,1,1, 9.699, 10843.168, 320.201, 52844.365 24/05/19,15:29:03,07,07,1, 11.9,1,1, 9.699, 10843.084, 320.343, 52843.535 24/05/19,15:29:03,08,07,1, 11.9,1,1, 9.699, 10842.297, 319.715, 52843.248 24/05/19,15:29:03,09,07,1, 11.9,1,1, 9.699, 10842.876, 320.472, 52843.485 24/05/19,15:29:03,10,07,1, 11.9,1,1, 9.699, 10842.582, 320.107, 52843.248 24/05/19,15:29:03,11,07,1, 11.9,1,1, 9.699, 10842.230, 319.895, 52843.068 24/05/19,15:29:03,12,07,1, 11.9,1,1, 9.699, 10843.146, 320.830, 52844.532 24/05/19,15:29:03,13,07,1, 11.9,1,1, 9.699, 10842.754, 319.973, 52843.409 24/05/19,15:29:03,14,07,1, 11.9,1,1, 9.699, 10842.896, 320.270, 52844.051 24/05/19,15:29:03,15,07,1, 11.9,1,1, 9.699, 10843.171, 320.393, 52844.073 24/05/19,15:29:03,16,07,1, 11.9,1,1, 9.699, 10842.283, 319.574, 52842.769 24/05/19,15:29:03,17,07,1, 11.9,1,1, 9.699, 10842.737, 320.590, 52844.110 24/05/19,15:29:03,18,07,1, 11.9,1,1, 9.699, 10842.637, 320.174, 52843.337 24/05/19,15:29:03,19,07,1, 11.9,1,1, 9.699, 10842.217, 319.999, 52843.228 24/05/19,15:29:04,00,07,1, 11.9,1,1, 9.698, 10842.212, 319.999, 52843.228 24/05/19,15:29:04,01,07,1, 11.9,1,1, 9.698, 10842.666, 320.910, 52844.278 24/05/19,15:29:04,02,07,1, 11.9,1,1, 9.698, 10842.460, 320.257, 52843.449 24/05/19,15:29:04,03,07,1, 11.9,1,1, 9.698, 10842.428, 320.269, 52843.738 24/05/19,15:29:04,04,07,1, 11.9,1,1, 9.698, 10843.247, 320.867, 52844.667 24/05/19,15:29:04,05,07,1, 11.9,1,1, 9.698, 10842.549, 319.961, 52843.328 24/05/19,15:29:04,06,07,1, 11.9,1,1, 9.698, 10842.686, 320.520, 52844.094 24/05/19,15:29:04,07,07,1, 11.9,1,1, 9.698, 10842.731, 320.360, 52843.600 24/05/19,15:29:04,08,07,1, 11.9,1,1, 9.698, 10841.958, 319.925, 52842.839 24/05/19,15:29:04,09,07,1, 11.9,1,1, 9.698, 10842.670, 320.892, 52844.349 24/05/19,15:29:04,10,07,1, 11.9,1,1, 9.698, 10842.478, 320.294, 52843.527 24/05/19,15:29:04,11,07,1, 11.9,1,1, 9.698, 10842.487, 320.379, 52843.898 24/05/19,15:29:04,12,07,1, 11.9,1,1, 9.698, 10843.159, 320.832, 52844.573 24/05/19,15:29:04,13,07,1, 11.9,1,1, 9.698, 10842.433, 319.849, 52843.184 24/05/19,15:29:04,14,07,1, 11.9,1,1, 9.698, 10842.662, 320.623, 52844.060 24/05/19,15:29:04,15,07,1, 11.9,1,1, 9.698, 10842.683, 320.442, 52843.676 24/05/19,15:29:04,16,07,1, 11.9,1,1, 9.698, 10841.894, 319.952, 52842.863 24/05/19,15:29:04,17,07,1, 11.9,1,1, 9.698, 10842.688, 320.925, 52844.299 24/05/19,15:29:04,18,07,1, 11.9,1,1, 9.698, 10842.510, 320.273, 52843.569 24/05/19,15:29:04,19,07,1, 11.9,1,1, 9.698, 10842.514, 320.420, 52843.947 24/05/19,15:29:05,00,09,1, 11.9,1,1, 9.696, 10842.513, 320.420, 52843.947 24/05/19,15:29:05,01,09,1, 11.9,1,1, 9.696, 10842.288, 321.194, 52844.502 24/05/19,15:29:05,02,09,1, 11.9,1,1, 9.696, 10842.881, 320.466, 52844.392 24/05/19,15:29:05,03,09,1, 11.9,1,1, 9.696, 10842.403, 320.513, 52843.268 24/05/19,15:29:05,04,09,1, 11.9,1,1, 9.696, 10842.640, 320.901, 52844.842 24/05/19,15:29:05,05,09,1, 11.9,1,1, 9.696, 10842.465, 319.991, 52843.265 24/05/19,15:29:05,06,09,1, 11.9,1,1, 9.696, 10841.949, 320.808, 52843.344 24/05/19,15:29:05,07,09,1, 11.9,1,1, 9.696, 10842.467, 320.761, 52844.548 24/05/19,15:29:05,08,09,1, 11.9,1,1, 9.696, 10842.093, 320.250, 52842.839 24/05/19,15:29:05,09,09,1, 11.9,1,1, 9.696, 10842.369, 321.206, 52844.540 24/05/19,15:29:05,10,09,1, 11.9,1,1, 9.696, 10842.844, 320.453, 52844.531 24/05/19,15:29:05,11,09,1, 11.9,1,1, 9.696, 10842.378, 320.617, 52843.360 24/05/19,15:29:05,12,09,1, 11.9,1,1, 9.696, 10842.678, 320.957, 52844.921 24/05/19,15:29:05,13,09,1, 11.9,1,1, 9.696, 10842.388, 319.981, 52843.252 24/05/19,15:29:05,14,09,1, 11.9,1,1, 9.696, 10841.839, 320.866, 52843.335 24/05/19,15:29:05,15,09,1, 11.9,1,1, 9.696, 10842.461, 320.821, 52844.469 24/05/19,15:29:05,16,09,1, 11.9,1,1, 9.696, 10842.126, 320.400, 52842.951 24/05/19,15:29:05,17,09,1, 11.9,1,1, 9.696, 10842.367, 321.206, 52844.569 24/05/19,15:29:05,18,09,1, 11.9,1,1, 9.696, 10842.873, 320.389, 52844.283 24/05/19,15:29:05,19,09,1, 11.9,1,1, 9.696, 10842.338, 320.583, 52843.154 24/05/19,15:29:06,00,08,1, 11.9,1,1, 9.690, 10842.338, 320.583, 52843.154 24/05/19,15:29:06,01,08,1, 11.9,1,1, 9.690, 10842.444, 321.345, 52844.991 24/05/19,15:29:06,02,08,1, 11.9,1,1, 9.690, 10842.632, 320.578, 52844.180 24/05/19,15:29:06,03,08,1, 11.9,1,1, 9.690, 10841.991, 320.855, 52843.361 24/05/19,15:29:06,04,08,1, 11.9,1,1, 9.690, 10842.345, 321.025, 52844.708 24/05/19,15:29:06,05,08,1, 11.9,1,1, 9.690, 10841.944, 320.248, 52842.978 24/05/19,15:29:06,06,08,1, 11.9,1,1, 9.690, 10841.732, 321.284, 52843.781 24/05/19,15:29:06,07,08,1, 11.9,1,1, 9.690, 10842.420, 320.939, 52844.747 24/05/19,15:29:06,08,08,1, 11.9,1,1, 9.690, 10842.088, 320.718, 52843.297 24/05/19,15:29:06,09,08,1, 11.9,1,1, 9.690, 10842.407, 321.326, 52844.923 24/05/19,15:29:06,10,08,1, 11.9,1,1, 9.690, 10842.640, 320.378, 52844.114 24/05/19,15:29:06,11,08,1, 11.9,1,1, 9.690, 10841.947, 320.891, 52843.285 24/05/19,15:29:06,12,08,1, 11.9,1,1, 9.690, 10842.319, 321.101, 52844.725 24/05/19,15:29:06,13,08,1, 11.9,1,1, 9.690, 10841.915, 320.352, 52842.963 24/05/19,15:29:06,14,08,1, 11.9,1,1, 9.690, 10841.731, 321.273, 52843.972 24/05/19,15:29:06,15,08,1, 11.9,1,1, 9.690, 10842.444, 320.866, 52844.821 24/05/19,15:29:06,16,08,1, 11.9,1,1, 9.690, 10842.094, 320.737, 52843.324 24/05/19,15:29:06,17,08,1, 11.9,1,1, 9.690, 10842.427, 321.422, 52845.069 24/05/19,15:29:06,18,08,1, 11.9,1,1, 9.690, 10842.598, 320.414, 52844.062 24/05/19,15:29:06,19,08,1, 11.9,1,1, 9.690, 10841.918, 320.863, 52843.351 24/05/19,15:29:07,00,07,1, 11.9,1,1, 9.692, 10841.912, 320.863, 52843.351 24/05/19,15:29:07,01,07,1, 11.9,1,1, 9.692, 10842.355, 321.413, 52845.168 24/05/19,15:29:07,02,07,1, 11.9,1,1, 9.692, 10842.064, 320.502, 52843.500 24/05/19,15:29:07,03,07,1, 11.9,1,1, 9.692, 10841.561, 321.256, 52843.484 24/05/19,15:29:07,04,07,1, 11.9,1,1, 9.692, 10842.067, 321.279, 52844.817 24/05/19,15:29:07,05,07,1, 11.9,1,1, 9.692, 10841.695, 320.753, 52843.102 24/05/19,15:29:07,06,07,1, 11.9,1,1, 9.692, 10841.846, 321.632, 52844.610 24/05/19,15:29:07,07,07,1, 11.9,1,1, 9.692, 10842.490, 320.913, 52844.756 24/05/19,15:29:07,08,07,1, 11.9,1,1, 9.692, 10841.943, 321.044, 52843.635 24/05/19,15:29:07,09,07,1, 11.9,1,1, 9.692, 10842.275, 321.463, 52845.189 24/05/19,15:29:07,10,07,1, 11.9,1,1, 9.692, 10842.100, 320.473, 52843.531 24/05/19,15:29:07,11,07,1, 11.9,1,1, 9.692, 10841.546, 321.288, 52843.587 24/05/19,15:29:07,12,07,1, 11.9,1,1, 9.692, 10842.013, 321.232, 52844.821 24/05/19,15:29:07,13,07,1, 11.9,1,1, 9.692, 10841.728, 320.829, 52843.295 24/05/19,15:29:07,14,07,1, 11.9,1,1, 9.692, 10841.927, 321.691, 52844.760 24/05/19,15:29:07,15,07,1, 11.9,1,1, 9.692, 10842.404, 320.931, 52844.689 24/05/19,15:29:07,16,07,1, 11.9,1,1, 9.692, 10841.970, 320.980, 52843.445 24/05/19,15:29:07,17,07,1, 11.9,1,1, 9.692, 10842.311, 321.506, 52845.148 24/05/19,15:29:07,18,07,1, 11.9,1,1, 9.692, 10842.065, 320.581, 52843.564 24/05/19,15:29:07,19,07,1, 11.9,1,1, 9.692, 10841.516, 321.253, 52843.636 24/05/19,15:29:08,00,08,1, 11.9,1,1, 9.695, 10841.511, 321.253, 52843.636 24/05/19,15:29:08,01,08,1, 11.9,1,1, 9.695, 10841.998, 321.592, 52845.190 24/05/19,15:29:08,02,08,1, 11.9,1,1, 9.695, 10841.658, 320.764, 52843.368 24/05/19,15:29:08,03,08,1, 11.9,1,1, 9.695, 10841.327, 321.651, 52843.952 24/05/19,15:29:08,04,08,1, 11.9,1,1, 9.695, 10841.971, 321.387, 52844.940 24/05/19,15:29:08,05,08,1, 11.9,1,1, 9.695, 10841.717, 321.222, 52843.539 24/05/19,15:29:08,06,08,1, 11.9,1,1, 9.695, 10841.987, 321.935, 52845.276 24/05/19,15:29:08,07,08,1, 11.9,1,1, 9.695, 10842.260, 320.946, 52844.499 24/05/19,15:29:08,08,08,1, 11.9,1,1, 9.695, 10841.592, 321.302, 52843.531 24/05/19,15:29:08,09,08,1, 11.9,1,1, 9.695, 10841.949, 321.569, 52845.090 24/05/19,15:29:08,10,08,1, 11.9,1,1, 9.695, 10841.637, 320.846, 52843.516 24/05/19,15:29:08,11,08,1, 11.9,1,1, 9.695, 10841.282, 321.653, 52844.068 24/05/19,15:29:08,12,08,1, 11.9,1,1, 9.695, 10841.969, 321.338, 52844.905 24/05/19,15:29:08,13,08,1, 11.9,1,1, 9.695, 10841.685, 321.134, 52843.512 24/05/19,15:29:08,14,08,1, 11.9,1,1, 9.695, 10841.971, 321.969, 52845.351 24/05/19,15:29:08,15,08,1, 11.9,1,1, 9.695, 10842.244, 320.976, 52844.528 24/05/19,15:29:08,16,08,1, 11.9,1,1, 9.695, 10841.590, 321.311, 52843.589 24/05/19,15:29:08,17,08,1, 11.9,1,1, 9.695, 10841.885, 321.496, 52845.035 24/05/19,15:29:08,18,08,1, 11.9,1,1, 9.695, 10841.584, 320.842, 52843.317 24/05/19,15:29:08,19,08,1, 11.9,1,1, 9.695, 10841.343, 321.808, 52844.131 24/05/19,15:29:09,00,08,1, 11.9,1,1, 9.690, 10841.336, 321.808, 52844.131 24/05/19,15:29:09,01,08,1, 11.9,1,1, 9.690, 10841.726, 321.605, 52844.560 24/05/19,15:29:09,02,08,1, 11.9,1,1, 9.690, 10840.945, 321.210, 52843.426 24/05/19,15:29:09,03,08,1, 11.9,1,1, 9.690, 10841.744, 322.220, 52845.312 24/05/19,15:29:09,04,08,1, 11.9,1,1, 9.690, 10841.791, 321.356, 52844.348 24/05/19,15:29:09,05,08,1, 11.9,1,1, 9.690, 10841.469, 321.543, 52844.323 24/05/19,15:29:09,06,08,1, 11.9,1,1, 9.690, 10842.258, 322.040, 52845.553 24/05/19,15:29:09,07,08,1, 11.9,1,1, 9.690, 10841.419, 321.031, 52843.573 24/05/19,15:29:09,08,08,1, 11.9,1,1, 9.690, 10841.401, 321.794, 52844.590 24/05/19,15:29:09,09,08,1, 11.9,1,1, 9.690, 10841.660, 321.620, 52844.438 24/05/19,15:29:09,10,08,1, 11.9,1,1, 9.690, 10840.911, 321.216, 52843.447 24/05/19,15:29:09,11,08,1, 11.9,1,1, 9.690, 10841.787, 322.282, 52845.361 24/05/19,15:29:09,12,08,1, 11.9,1,1, 9.690, 10841.781, 321.454, 52844.287 24/05/19,15:29:09,13,08,1, 11.9,1,1, 9.690, 10841.473, 321.550, 52844.397 24/05/19,15:29:09,14,08,1, 11.9,1,1, 9.690, 10842.243, 321.956, 52845.427 24/05/19,15:29:09,15,08,1, 11.9,1,1, 9.690, 10841.364, 321.038, 52843.480 24/05/19,15:29:09,16,08,1, 11.9,1,1, 9.690, 10841.392, 321.832, 52844.635 24/05/19,15:29:09,17,08,1, 11.9,1,1, 9.690, 10841.676, 321.605, 52844.499 24/05/19,15:29:09,18,08,1, 11.9,1,1, 9.690, 10840.870, 321.246, 52843.379 24/05/19,15:29:09,19,08,1, 11.9,1,1, 9.690, 10841.783, 322.268, 52845.441 24/05/19,15:29:10,00,08,1, 11.9,1,1, 9.690, 10841.779, 322.268, 52845.441 24/05/19,15:29:10,01,08,1, 11.9,1,1, 9.690, 10841.269, 321.806, 52844.669 24/05/19,15:29:10,02,08,1, 11.9,1,1, 9.690, 10841.243, 321.651, 52844.187 24/05/19,15:29:10,03,08,1, 11.9,1,1, 9.690, 10841.629, 322.432, 52845.368 24/05/19,15:29:10,04,08,1, 11.9,1,1, 9.690, 10841.655, 321.519, 52844.873 24/05/19,15:29:10,05,08,1, 11.9,1,1, 9.690, 10841.512, 321.826, 52844.412 24/05/19,15:29:10,06,08,1, 11.9,1,1, 9.690, 10841.554, 322.032, 52844.984 24/05/19,15:29:10,07,08,1, 11.9,1,1, 9.690, 10841.108, 321.357, 52843.922 24/05/19,15:29:10,08,08,1, 11.9,1,1, 9.690, 10841.118, 322.265, 52844.483 24/05/19,15:29:10,09,08,1, 11.9,1,1, 9.690, 10841.288, 321.833, 52844.772 24/05/19,15:29:10,10,08,1, 11.9,1,1, 9.690, 10841.195, 321.666, 52844.125 24/05/19,15:29:10,11,08,1, 11.9,1,1, 9.690, 10841.704, 322.392, 52845.390 24/05/19,15:29:10,12,08,1, 11.9,1,1, 9.690, 10841.624, 321.587, 52844.767 24/05/19,15:29:10,13,08,1, 11.9,1,1, 9.690, 10841.473, 321.908, 52844.450 24/05/19,15:29:10,14,08,1, 11.9,1,1, 9.690, 10841.597, 322.088, 52845.685 24/05/19,15:29:10,15,08,1, 11.9,1,1, 9.690, 10841.052, 321.246, 52843.447 24/05/19,15:29:10,16,08,1, 11.9,1,1, 9.690, 10840.946, 322.331, 52844.681 24/05/19,15:29:10,17,08,1, 11.9,1,1, 9.690, 10841.623, 321.954, 52845.079 24/05/19,15:29:10,18,08,1, 11.9,1,1, 9.690, 10841.023, 321.635, 52843.675 24/05/19,15:29:10,19,08,1, 11.9,1,1, 9.690, 10841.694, 322.454, 52845.819 24/05/19,15:29:11,00,08,1, 11.9,1,1, 9.698, 10841.687, 322.454, 52845.819 24/05/19,15:29:11,01,08,1, 11.9,1,1, 9.698, 10841.533, 321.987, 52845.096 24/05/19,15:29:11,02,08,1, 11.9,1,1, 9.698, 10840.926, 321.902, 52844.009 24/05/19,15:29:11,03,08,1, 11.9,1,1, 9.698, 10841.682, 322.625, 52846.101 24/05/19,15:29:11,04,08,1, 11.9,1,1, 9.698, 10841.363, 321.606, 52844.161 24/05/19,15:29:11,05,08,1, 11.9,1,1, 9.698, 10840.828, 322.217, 52844.360 24/05/19,15:29:11,06,08,1, 11.9,1,1, 9.698, 10841.365, 322.200, 52845.379 24/05/19,15:29:11,07,08,1, 11.9,1,1, 9.698, 10840.607, 321.585, 52843.375 24/05/19,15:29:11,08,08,1, 11.9,1,1, 9.698, 10841.005, 322.686, 52845.411 24/05/19,15:29:11,09,08,1, 11.9,1,1, 9.698, 10841.545, 322.057, 52845.125 24/05/19,15:29:11,10,08,1, 11.9,1,1, 9.698, 10840.932, 321.952, 52844.085 24/05/19,15:29:11,11,08,1, 11.9,1,1, 9.698, 10841.667, 322.549, 52846.044 24/05/19,15:29:11,12,08,1, 11.9,1,1, 9.698, 10841.324, 321.536, 52844.130 24/05/19,15:29:11,13,08,1, 11.9,1,1, 9.698, 10840.761, 322.295, 52844.384 24/05/19,15:29:11,14,08,1, 11.9,1,1, 9.698, 10841.379, 322.248, 52845.371 24/05/19,15:29:11,15,08,1, 11.9,1,1, 9.698, 10840.601, 321.623, 52843.443 24/05/19,15:29:11,16,08,1, 11.9,1,1, 9.698, 10841.016, 322.679, 52845.431 24/05/19,15:29:11,17,08,1, 11.9,1,1, 9.698, 10841.528, 322.048, 52845.148 24/05/19,15:29:11,18,08,1, 11.9,1,1, 9.698, 10840.960, 322.029, 52844.172 24/05/19,15:29:11,19,08,1, 11.9,1,1, 9.698, 10841.665, 322.583, 52846.036 24/05/19,15:29:12,00,08,1, 11.9,1,1, 9.692, 10841.662, 322.583, 52846.036 24/05/19,15:29:12,01,08,1, 11.9,1,1, 9.692, 10841.233, 322.142, 52845.149 24/05/19,15:29:12,02,08,1, 11.9,1,1, 9.692, 10841.133, 322.251, 52844.669 24/05/19,15:29:12,03,08,1, 11.9,1,1, 9.692, 10841.277, 322.498, 52845.417 24/05/19,15:29:12,04,08,1, 11.9,1,1, 9.692, 10840.768, 321.761, 52844.215 24/05/19,15:29:12,05,08,1, 11.9,1,1, 9.692, 10840.753, 322.628, 52844.670 24/05/19,15:29:12,06,08,1, 11.9,1,1, 9.692, 10840.952, 322.355, 52844.944 24/05/19,15:29:12,07,08,1, 11.9,1,1, 9.692, 10840.710, 322.087, 52844.427 24/05/19,15:29:12,08,08,1, 11.9,1,1, 9.692, 10841.235, 322.856, 52845.616 24/05/19,15:29:12,09,08,1, 11.9,1,1, 9.692, 10841.194, 322.074, 52845.061 24/05/19,15:29:12,10,08,1, 11.9,1,1, 9.692, 10841.086, 322.357, 52844.858 24/05/19,15:29:12,11,08,1, 11.9,1,1, 9.692, 10841.239, 322.554, 52845.396 24/05/19,15:29:12,12,08,1, 11.9,1,1, 9.692, 10840.704, 321.751, 52844.102 24/05/19,15:29:12,13,08,1, 11.9,1,1, 9.692, 10840.729, 322.585, 52844.784 24/05/19,15:29:12,14,08,1, 11.9,1,1, 9.692, 10840.863, 322.353, 52844.920 24/05/19,15:29:12,15,08,1, 11.9,1,1, 9.692, 10840.657, 322.156, 52844.340 24/05/19,15:29:12,16,08,1, 11.9,1,1, 9.692, 10841.210, 322.875, 52845.592 24/05/19,15:29:12,17,08,1, 11.9,1,1, 9.692, 10841.141, 322.005, 52844.876 24/05/19,15:29:12,18,08,1, 11.9,1,1, 9.692, 10841.053, 322.353, 52844.703 24/05/19,15:29:12,19,08,1, 11.9,1,1, 9.692, 10841.217, 322.578, 52845.307 24/05/19,15:29:13,00,08,1, 11.9,1,1, 9.693, 10841.211, 322.578, 52845.307 24/05/19,15:29:13,01,08,1, 11.9,1,1, 9.693, 10840.604, 322.028, 52844.538 24/05/19,15:29:13,02,08,1, 11.9,1,1, 9.693, 10841.019, 322.756, 52845.525 24/05/19,15:29:13,03,08,1, 11.9,1,1, 9.693, 10840.875, 322.520, 52844.663 24/05/19,15:29:13,04,08,1, 11.9,1,1, 9.693, 10840.076, 322.073, 52844.232 24/05/19,15:29:13,05,08,1, 11.9,1,1, 9.693, 10841.060, 323.097, 52845.616 24/05/19,15:29:13,06,08,1, 11.9,1,1, 9.693, 10840.537, 322.430, 52844.479 24/05/19,15:29:13,07,08,1, 11.9,1,1, 9.693, 10840.780, 322.626, 52845.345 24/05/19,15:29:13,08,08,1, 11.9,1,1, 9.693, 10841.404, 322.950, 52845.588 24/05/19,15:29:13,09,08,1, 11.9,1,1, 9.693, 10840.498, 321.968, 52844.296 24/05/19,15:29:13,10,08,1, 11.9,1,1, 9.693, 10841.008, 322.793, 52845.500 24/05/19,15:29:13,11,08,1, 11.9,1,1, 9.693, 10840.812, 322.616, 52844.564 24/05/19,15:29:13,12,08,1, 11.9,1,1, 9.693, 10840.062, 322.144, 52844.225 24/05/19,15:29:13,13,08,1, 11.9,1,1, 9.693, 10840.966, 323.057, 52845.437 24/05/19,15:29:13,14,08,1, 11.9,1,1, 9.693, 10840.529, 322.394, 52844.468 24/05/19,15:29:13,15,08,1, 11.9,1,1, 9.693, 10840.801, 322.681, 52845.475 24/05/19,15:29:13,16,08,1, 11.9,1,1, 9.693, 10841.450, 323.011, 52845.778 24/05/19,15:29:13,17,08,1, 11.9,1,1, 9.693, 10840.429, 322.019, 52844.342 24/05/19,15:29:13,18,08,1, 11.9,1,1, 9.693, 10840.959, 322.762, 52845.575 24/05/19,15:29:13,19,08,1, 11.9,1,1, 9.693, 10840.772, 322.587, 52844.685 24/05/19,15:29:14,00,08,1, 11.9,1,1, 9.695, 10840.769, 322.587, 52844.685 24/05/19,15:29:14,01,08,1, 11.9,1,1, 9.695, 10840.519, 322.185, 52844.570 24/05/19,15:29:14,02,08,1, 11.9,1,1, 9.695, 10840.404, 322.967, 52844.852 24/05/19,15:29:14,03,08,1, 11.9,1,1, 9.695, 10840.522, 322.850, 52845.279 24/05/19,15:29:14,04,08,1, 11.9,1,1, 9.695, 10840.240, 322.478, 52844.476 24/05/19,15:29:14,05,08,1, 11.9,1,1, 9.695, 10840.652, 323.315, 52845.689 24/05/19,15:29:14,06,08,1, 11.9,1,1, 9.695, 10840.772, 322.623, 52845.393 24/05/19,15:29:14,07,08,1, 11.9,1,1, 9.695, 10840.736, 322.808, 52845.050 24/05/19,15:29:14,08,08,1, 11.9,1,1, 9.695, 10840.990, 323.105, 52845.819 24/05/19,15:29:14,09,08,1, 11.9,1,1, 9.695, 10840.482, 322.180, 52844.578 24/05/19,15:29:14,10,08,1, 11.9,1,1, 9.695, 10840.344, 322.996, 52844.877 24/05/19,15:29:14,11,08,1, 11.9,1,1, 9.695, 10840.471, 322.842, 52845.257 24/05/19,15:29:14,12,08,1, 11.9,1,1, 9.695, 10840.235, 322.598, 52844.581 24/05/19,15:29:14,13,08,1, 11.9,1,1, 9.695, 10840.698, 323.420, 52845.833 24/05/19,15:29:14,14,08,1, 11.9,1,1, 9.695, 10840.766, 322.554, 52845.366 24/05/19,15:29:14,15,08,1, 11.9,1,1, 9.695, 10840.699, 322.787, 52845.036 24/05/19,15:29:14,16,08,1, 11.9,1,1, 9.695, 10840.918, 323.158, 52845.800 24/05/19,15:29:14,17,08,1, 11.9,1,1, 9.695, 10840.416, 322.238, 52844.526 24/05/19,15:29:14,18,08,1, 11.9,1,1, 9.695, 10840.338, 322.965, 52844.815 24/05/19,15:29:14,19,08,1, 11.9,1,1, 9.695, 10840.447, 322.817, 52845.288 24/05/19,15:29:15,00,08,1, 12.0,1,1, 9.694, 10840.443, 322.817, 52845.288 24/05/19,15:29:15,01,08,1, 12.0,1,1, 9.694, 10840.074, 322.459, 52844.447 24/05/19,15:29:15,02,08,1, 12.0,1,1, 9.694, 10840.175, 323.380, 52845.271 24/05/19,15:29:15,03,08,1, 12.0,1,1, 9.694, 10840.337, 323.090, 52845.504 24/05/19,15:29:15,04,08,1, 12.0,1,1, 9.694, 10840.208, 322.956, 52844.887 24/05/19,15:29:15,05,08,1, 12.0,1,1, 9.694, 10840.764, 323.612, 52845.973 24/05/19,15:29:15,06,08,1, 12.0,1,1, 9.694, 10840.678, 322.683, 52845.340 24/05/19,15:29:15,07,08,1, 12.0,1,1, 9.694, 10840.427, 323.074, 52845.159 24/05/19,15:29:15,08,08,1, 12.0,1,1, 9.694, 10840.552, 323.271, 52845.718 24/05/19,15:29:15,09,08,1, 12.0,1,1, 9.694, 10840.102, 322.555, 52844.542 24/05/19,15:29:15,10,08,1, 12.0,1,1, 9.694, 10840.162, 323.423, 52845.230 24/05/19,15:29:15,11,08,1, 12.0,1,1, 9.694, 10840.361, 323.012, 52845.480 24/05/19,15:29:15,12,08,1, 12.0,1,1, 9.694, 10840.213, 322.982, 52844.906 24/05/19,15:29:15,13,08,1, 12.0,1,1, 9.694, 10840.742, 323.707, 52846.184 24/05/19,15:29:15,14,08,1, 12.0,1,1, 9.694, 10840.650, 322.730, 52845.352 24/05/19,15:29:15,15,08,1, 12.0,1,1, 9.694, 10840.399, 323.063, 52845.126 24/05/19,15:29:15,16,08,1, 12.0,1,1, 9.694, 10840.479, 323.255, 52845.654 24/05/19,15:29:15,17,08,1, 12.0,1,1, 9.694, 10840.038, 322.637, 52844.525 24/05/19,15:29:15,18,08,1, 12.0,1,1, 9.694, 10840.154, 323.535, 52845.352 24/05/19,15:29:15,19,08,1, 12.0,1,1, 9.694, 10840.352, 323.056, 52845.479 24/05/19,15:29:16,00,08,1, 11.9,1,1, 9.689, 10840.352, 323.056, 52845.479 24/05/19,15:29:16,01,08,1, 11.9,1,1, 9.689, 10839.538, 322.879, 52844.318 24/05/19,15:29:16,02,08,1, 11.9,1,1, 9.689, 10840.271, 323.885, 52846.261 24/05/19,15:29:16,03,08,1, 11.9,1,1, 9.689, 10840.331, 323.153, 52845.254 24/05/19,15:29:16,04,08,1, 11.9,1,1, 9.689, 10840.002, 323.296, 52845.266 24/05/19,15:29:16,05,08,1, 11.9,1,1, 9.689, 10840.985, 323.883, 52846.699 24/05/19,15:29:16,06,08,1, 11.9,1,1, 9.689, 10840.185, 322.800, 52844.632 24/05/19,15:29:16,07,08,1, 11.9,1,1, 9.689, 10840.072, 323.501, 52845.576 24/05/19,15:29:16,08,08,1, 11.9,1,1, 9.689, 10840.454, 323.397, 52845.605 24/05/19,15:29:16,09,08,1, 11.9,1,1, 9.689, 10839.540, 322.921, 52844.333 24/05/19,15:29:16,10,08,1, 11.9,1,1, 9.689, 10840.339, 323.961, 52846.394 24/05/19,15:29:16,11,08,1, 11.9,1,1, 9.689, 10840.289, 323.192, 52845.252 24/05/19,15:29:16,12,08,1, 11.9,1,1, 9.689, 10840.009, 323.309, 52845.301 24/05/19,15:29:16,13,08,1, 11.9,1,1, 9.689, 10840.964, 323.851, 52846.655 24/05/19,15:29:16,14,08,1, 11.9,1,1, 9.689, 10840.111, 322.831, 52844.683 24/05/19,15:29:16,15,08,1, 11.9,1,1, 9.689, 10840.108, 323.516, 52845.696 24/05/19,15:29:16,16,08,1, 11.9,1,1, 9.689, 10840.391, 323.365, 52845.616 24/05/19,15:29:16,17,08,1, 11.9,1,1, 9.689, 10839.510, 322.935, 52844.239 24/05/19,15:29:16,18,08,1, 11.9,1,1, 9.689, 10840.331, 324.046, 52846.400 24/05/19,15:29:16,19,08,1, 11.9,1,1, 9.689, 10840.384, 323.218, 52845.395 24/05/19,15:29:17,00,08,1, 11.9,1,1, 9.694, 10840.377, 323.218, 52845.395 24/05/19,15:29:17,01,08,1, 11.9,1,1, 9.694, 10839.400, 323.276, 52844.717 24/05/19,15:29:17,02,08,1, 11.9,1,1, 9.694, 10840.371, 324.281, 52846.691 24/05/19,15:29:17,03,08,1, 11.9,1,1, 9.694, 10840.288, 323.369, 52845.400 24/05/19,15:29:17,04,08,1, 11.9,1,1, 9.694, 10839.916, 323.579, 52845.651 24/05/19,15:29:17,05,08,1, 11.9,1,1, 9.694, 10840.740, 323.969, 52846.649 24/05/19,15:29:17,06,08,1, 11.9,1,1, 9.694, 10839.749, 323.005, 52844.592 24/05/19,15:29:17,07,08,1, 11.9,1,1, 9.694, 10839.876, 323.871, 52845.937 24/05/19,15:29:17,08,08,1, 11.9,1,1, 9.694, 10840.117, 323.558, 52845.489 24/05/19,15:29:17,09,08,1, 11.9,1,1, 9.694, 10839.374, 323.253, 52844.632 24/05/19,15:29:17,10,08,1, 11.9,1,1, 9.694, 10840.419, 324.330, 52846.751 24/05/19,15:29:17,11,08,1, 11.9,1,1, 9.694, 10840.269, 323.323, 52845.389 24/05/19,15:29:17,12,08,1, 11.9,1,1, 9.694, 10839.979, 323.626, 52845.581 24/05/19,15:29:17,13,08,1, 11.9,1,1, 9.694, 10840.710, 323.885, 52846.541 24/05/19,15:29:17,14,08,1, 11.9,1,1, 9.694, 10839.665, 323.004, 52844.527 24/05/19,15:29:17,15,08,1, 11.9,1,1, 9.694, 10839.887, 323.989, 52845.988 24/05/19,15:29:17,16,08,1, 11.9,1,1, 9.694, 10840.139, 323.619, 52845.561 24/05/19,15:29:17,17,08,1, 11.9,1,1, 9.694, 10839.387, 323.309, 52844.660 24/05/19,15:29:17,18,08,1, 11.9,1,1, 9.694, 10840.417, 324.287, 52846.775 24/05/19,15:29:17,19,08,1, 11.9,1,1, 9.694, 10840.236, 323.358, 52845.459 24/05/19,15:29:18,00,09,1, 11.9,1,1, 9.691, 10840.235, 323.358, 52845.459 24/05/19,15:29:18,01,09,1, 11.9,1,1, 9.691, 10839.963, 323.691, 52845.510 24/05/19,15:29:18,02,09,1, 11.9,1,1, 9.691, 10840.008, 324.408, 52846.028 24/05/19,15:29:18,03,09,1, 11.9,1,1, 9.691, 10840.269, 323.641, 52846.372 24/05/19,15:29:18,04,09,1, 11.9,1,1, 9.691, 10840.144, 323.825, 52845.476 24/05/19,15:29:18,05,09,1, 11.9,1,1, 9.691, 10839.853, 323.996, 52846.045 24/05/19,15:29:18,06,09,1, 11.9,1,1, 9.691, 10839.842, 323.433, 52845.527 24/05/19,15:29:18,07,09,1, 11.9,1,1, 9.691, 10839.622, 324.197, 52845.331 24/05/19,15:29:18,08,09,1, 11.9,1,1, 9.691, 10839.708, 323.958, 52846.103 24/05/19,15:29:18,09,09,1, 11.9,1,1, 9.691, 10839.937, 323.693, 52845.435 24/05/19,15:29:18,10,09,1, 11.9,1,1, 9.691, 10840.021, 324.371, 52846.200 24/05/19,15:29:18,11,09,1, 11.9,1,1, 9.691, 10840.220, 323.677, 52846.359 24/05/19,15:29:18,12,09,1, 11.9,1,1, 9.691, 10840.143, 323.939, 52845.445 24/05/19,15:29:18,13,09,1, 11.9,1,1, 9.691, 10839.904, 324.073, 52846.065 24/05/19,15:29:18,14,09,1, 11.9,1,1, 9.691, 10839.761, 323.399, 52845.421 24/05/19,15:29:18,15,09,1, 11.9,1,1, 9.691, 10839.631, 324.227, 52845.222 24/05/19,15:29:18,16,09,1, 11.9,1,1, 9.691, 10839.749, 324.032, 52846.152 24/05/19,15:29:18,17,09,1, 11.9,1,1, 9.691, 10839.951, 323.812, 52845.698 24/05/19,15:29:18,18,09,1, 11.9,1,1, 9.691, 10839.958, 324.424, 52846.167 24/05/19,15:29:18,19,09,1, 11.9,1,1, 9.691, 10840.177, 323.603, 52846.291 24/05/19,15:29:19,00,09,1, 11.9,1,1, 9.696, 10840.176, 323.603, 52846.291 24/05/19,15:29:19,01,09,1, 11.9,1,1, 9.696, 10839.880, 324.026, 52845.679 24/05/19,15:29:19,02,09,1, 11.9,1,1, 9.696, 10840.013, 324.627, 52846.533 24/05/19,15:29:19,03,09,1, 11.9,1,1, 9.696, 10839.854, 323.904, 52846.694 24/05/19,15:29:19,04,09,1, 11.9,1,1, 9.696, 10839.929, 324.145, 52845.087 24/05/19,15:29:19,05,09,1, 11.9,1,1, 9.696, 10839.637, 324.241, 52846.121 24/05/19,15:29:19,06,09,1, 11.9,1,1, 9.696, 10839.600, 323.767, 52846.002 24/05/19,15:29:19,07,09,1, 11.9,1,1, 9.696, 10839.534, 324.535, 52845.054 24/05/19,15:29:19,08,09,1, 11.9,1,1, 9.696, 10839.730, 324.251, 52846.319 24/05/19,15:29:19,09,09,1, 11.9,1,1, 9.696, 10840.015, 324.144, 52846.330 24/05/19,15:29:19,10,09,1, 11.9,1,1, 9.696, 10839.792, 324.486, 52845.699 24/05/19,15:29:19,11,09,1, 11.9,1,1, 9.696, 10840.113, 323.859, 52846.207 24/05/19,15:29:19,12,09,1, 11.9,1,1, 9.696, 10839.799, 324.274, 52845.443 24/05/19,15:29:19,13,09,1, 11.9,1,1, 9.696, 10839.543, 324.301, 52846.056 24/05/19,15:29:19,14,09,1, 11.9,1,1, 9.696, 10839.570, 323.760, 52845.521 24/05/19,15:29:19,15,09,1, 11.9,1,1, 9.696, 10839.413, 324.507, 52845.594 24/05/19,15:29:19,16,09,1, 11.9,1,1, 9.696, 10839.655, 324.215, 52846.394 24/05/19,15:29:19,17,09,1, 11.9,1,1, 9.696, 10839.949, 324.185, 52845.729 24/05/19,15:29:19,18,09,1, 11.9,1,1, 9.696, 10839.968, 324.681, 52846.434 24/05/19,15:29:19,19,09,1, 11.9,1,1, 9.696, 10840.042, 323.818, 52846.373 24/05/19,15:29:20,00,08,1, 11.9,1,1, 9.691, 10840.034, 323.818, 52846.373 24/05/19,15:29:20,01,08,1, 11.9,1,1, 9.691, 10839.807, 324.341, 52845.921 24/05/19,15:29:20,02,08,1, 11.9,1,1, 9.691, 10839.772, 324.808, 52846.555 24/05/19,15:29:20,03,08,1, 11.9,1,1, 9.691, 10839.863, 324.019, 52846.414 24/05/19,15:29:20,04,08,1, 11.9,1,1, 9.691, 10839.556, 324.513, 52845.526 24/05/19,15:29:20,05,08,1, 11.9,1,1, 9.691, 10839.398, 324.577, 52846.243 24/05/19,15:29:20,06,08,1, 11.9,1,1, 9.691, 10839.424, 324.028, 52845.542 24/05/19,15:29:20,07,08,1, 11.9,1,1, 9.691, 10839.381, 324.854, 52845.841 24/05/19,15:29:20,08,08,1, 11.9,1,1, 9.691, 10839.625, 324.485, 52846.681 24/05/19,15:29:20,09,08,1, 11.9,1,1, 9.691, 10839.892, 324.425, 52845.868 24/05/19,15:29:20,10,08,1, 11.9,1,1, 9.691, 10839.785, 324.868, 52846.530 24/05/19,15:29:20,11,08,1, 11.9,1,1, 9.691, 10839.820, 324.027, 52846.339 24/05/19,15:29:20,12,08,1, 11.9,1,1, 9.691, 10839.566, 324.527, 52845.428 24/05/19,15:29:20,13,08,1, 11.9,1,1, 9.691, 10839.387, 324.595, 52846.355 24/05/19,15:29:20,14,08,1, 11.9,1,1, 9.691, 10839.411, 324.113, 52845.675 24/05/19,15:29:20,15,08,1, 11.9,1,1, 9.691, 10839.357, 324.854, 52845.784 24/05/19,15:29:20,16,08,1, 11.9,1,1, 9.691, 10839.648, 324.477, 52846.724 24/05/19,15:29:20,17,08,1, 11.9,1,1, 9.691, 10839.887, 324.431, 52846.027 24/05/19,15:29:20,18,08,1, 11.9,1,1, 9.691, 10839.724, 324.880, 52846.530 24/05/19,15:29:20,19,08,1, 11.9,1,1, 9.691, 10839.794, 324.039, 52846.250 24/05/19,15:29:21,00,08,1, 11.9,1,1, 9.698, 10839.792, 324.039, 52846.250 24/05/19,15:29:21,01,08,1, 11.9,1,1, 9.698, 10839.733, 324.668, 52846.061 24/05/19,15:29:21,02,08,1, 11.9,1,1, 9.698, 10839.694, 325.026, 52846.644 24/05/19,15:29:21,03,08,1, 11.9,1,1, 9.698, 10839.606, 324.175, 52846.279 24/05/19,15:29:21,04,08,1, 11.9,1,1, 9.698, 10839.380, 324.752, 52845.620 24/05/19,15:29:21,05,08,1, 11.9,1,1, 9.698, 10839.262, 324.792, 52846.462 24/05/19,15:29:21,06,08,1, 11.9,1,1, 9.698, 10839.322, 324.355, 52845.906 24/05/19,15:29:21,07,08,1, 11.9,1,1, 9.698, 10839.242, 325.121, 52846.231 24/05/19,15:29:21,08,08,1, 11.9,1,1, 9.698, 10839.560, 324.628, 52846.797 24/05/19,15:29:21,09,08,1, 11.9,1,1, 9.698, 10839.736, 324.698, 52846.167 24/05/19,15:29:21,10,08,1, 11.9,1,1, 9.698, 10839.647, 325.097, 52846.801 24/05/19,15:29:21,11,08,1, 11.9,1,1, 9.698, 10839.604, 324.240, 52846.251 24/05/19,15:29:21,12,08,1, 11.9,1,1, 9.698, 10839.353, 324.764, 52845.747 24/05/19,15:29:21,13,08,1, 11.9,1,1, 9.698, 10839.236, 324.767, 52846.545 24/05/19,15:29:21,14,08,1, 11.9,1,1, 9.698, 10839.265, 324.434, 52845.853 24/05/19,15:29:21,15,08,1, 11.9,1,1, 9.698, 10839.311, 325.188, 52846.241 24/05/19,15:29:21,16,08,1, 11.9,1,1, 9.698, 10839.577, 324.591, 52846.916 24/05/19,15:29:21,17,08,1, 11.9,1,1, 9.698, 10839.680, 324.645, 52846.274 24/05/19,15:29:21,18,08,1, 11.9,1,1, 9.698, 10839.614, 325.114, 52846.812 24/05/19,15:29:21,19,08,1, 11.9,1,1, 9.698, 10839.599, 324.283, 52846.322 24/05/19,15:29:22,00,09,1, 12.0,1,1, 9.695, 10839.592, 324.283, 52846.322 24/05/19,15:29:22,01,09,1, 12.0,1,1, 9.695, 10839.576, 324.901, 52846.280 24/05/19,15:29:22,02,09,1, 12.0,1,1, 9.695, 10839.501, 325.305, 52846.865 24/05/19,15:29:22,03,09,1, 12.0,1,1, 9.695, 10839.502, 324.465, 52846.499 24/05/19,15:29:22,04,09,1, 12.0,1,1, 9.695, 10839.211, 324.991, 52845.815 24/05/19,15:29:22,05,09,1, 12.0,1,1, 9.695, 10839.092, 325.017, 52846.585 24/05/19,15:29:22,06,09,1, 12.0,1,1, 9.695, 10839.159, 324.716, 52845.948 24/05/19,15:29:22,07,09,1, 12.0,1,1, 9.695, 10839.233, 325.470, 52846.460 24/05/19,15:29:22,08,09,1, 12.0,1,1, 9.695, 10839.483, 324.871, 52846.988 24/05/19,15:29:22,09,09,1, 12.0,1,1, 9.695, 10839.573, 324.911, 52846.304 24/05/19,15:29:22,10,09,1, 12.0,1,1, 9.695, 10839.467, 325.340, 52846.919 24/05/19,15:29:22,11,09,1, 12.0,1,1, 9.695, 10839.528, 324.583, 52846.549 24/05/19,15:29:22,12,09,1, 12.0,1,1, 9.695, 10839.218, 325.030, 52846.002 24/05/19,15:29:22,13,09,1, 12.0,1,1, 9.695, 10839.019, 324.986, 52846.552 24/05/19,15:29:22,14,09,1, 12.0,1,1, 9.695, 10839.140, 324.667, 52845.950 24/05/19,15:29:22,15,09,1, 12.0,1,1, 9.695, 10839.170, 325.536, 52846.513 24/05/19,15:29:22,16,09,1, 12.0,1,1, 9.695, 10839.393, 324.941, 52847.037 24/05/19,15:29:22,17,09,1, 12.0,1,1, 9.695, 10839.547, 324.893, 52846.259 24/05/19,15:29:22,18,09,1, 12.0,1,1, 9.695, 10839.467, 325.279, 52846.868 24/05/19,15:29:22,19,09,1, 12.0,1,1, 9.695, 10839.466, 324.555, 52846.451 24/05/19,15:29:23,00,08,1, 11.8,1,1, 9.693, 10839.459, 324.555, 52846.451 24/05/19,15:29:23,01,08,1, 11.8,1,1, 9.693, 10839.500, 325.146, 52846.468 24/05/19,15:29:23,02,08,1, 11.8,1,1, 9.693, 10839.436, 325.625, 52847.089 24/05/19,15:29:23,03,08,1, 11.8,1,1, 9.693, 10839.427, 324.836, 52846.748 24/05/19,15:29:23,04,08,1, 11.8,1,1, 9.693, 10839.144, 325.303, 52846.028 24/05/19,15:29:23,05,08,1, 11.8,1,1, 9.693, 10838.975, 325.269, 52846.710 24/05/19,15:29:23,06,08,1, 11.8,1,1, 9.693, 10839.039, 324.909, 52846.178 24/05/19,15:29:23,07,08,1, 11.8,1,1, 9.693, 10839.111, 325.755, 52846.580 24/05/19,15:29:23,08,08,1, 11.8,1,1, 9.693, 10839.309, 325.205, 52847.157 24/05/19,15:29:23,09,08,1, 11.8,1,1, 9.693, 10839.488, 325.132, 52846.445 24/05/19,15:29:23,10,08,1, 11.8,1,1, 9.693, 10839.407, 325.555, 52847.045 24/05/19,15:29:23,11,08,1, 11.8,1,1, 9.693, 10839.379, 324.812, 52846.691 24/05/19,15:29:23,12,08,1, 11.8,1,1, 9.693, 10839.196, 325.385, 52846.100 24/05/19,15:29:23,13,08,1, 11.8,1,1, 9.693, 10838.939, 325.316, 52846.635 24/05/19,15:29:23,14,08,1, 11.8,1,1, 9.693, 10839.010, 324.857, 52846.078 24/05/19,15:29:23,15,08,1, 11.8,1,1, 9.693, 10839.014, 325.780, 52846.565 24/05/19,15:29:23,16,08,1, 11.8,1,1, 9.693, 10839.282, 325.267, 52847.221 24/05/19,15:29:23,17,08,1, 11.8,1,1, 9.693, 10839.472, 325.204, 52846.466 24/05/19,15:29:23,18,08,1, 11.8,1,1, 9.693, 10839.377, 325.587, 52846.942 24/05/19,15:29:23,19,08,1, 11.8,1,1, 9.693, 10839.388, 324.751, 52846.676 24/05/19,15:29:24,00,08,1, 11.9,1,1, 9.687, 10839.384, 324.751, 52846.676 24/05/19,15:29:24,01,08,1, 11.9,1,1, 9.687, 10839.353, 325.370, 52846.570 24/05/19,15:29:24,02,08,1, 11.9,1,1, 9.687, 10839.311, 325.809, 52847.130 24/05/19,15:29:24,03,08,1, 11.9,1,1, 9.687, 10839.320, 325.073, 52846.953 24/05/19,15:29:24,04,08,1, 11.9,1,1, 9.687, 10839.140, 325.567, 52846.247 24/05/19,15:29:24,05,08,1, 11.9,1,1, 9.687, 10838.913, 325.559, 52846.892 24/05/19,15:29:24,06,08,1, 11.9,1,1, 9.687, 10838.844, 325.073, 52846.164 24/05/19,15:29:24,07,08,1, 11.9,1,1, 9.687, 10838.950, 325.994, 52846.648 24/05/19,15:29:24,08,08,1, 11.9,1,1, 9.687, 10839.162, 325.509, 52847.383 24/05/19,15:29:24,09,08,1, 11.9,1,1, 9.687, 10839.378, 325.473, 52846.646 24/05/19,15:29:24,10,08,1, 11.9,1,1, 9.687, 10839.319, 325.833, 52847.185 24/05/19,15:29:24,11,08,1, 11.9,1,1, 9.687, 10839.317, 325.061, 52846.864 24/05/19,15:29:24,12,08,1, 11.9,1,1, 9.687, 10839.078, 325.597, 52846.225 24/05/19,15:29:24,13,08,1, 11.9,1,1, 9.687, 10838.854, 325.665, 52846.940 24/05/19,15:29:24,14,08,1, 11.9,1,1, 9.687, 10838.962, 325.161, 52846.296 24/05/19,15:29:24,15,08,1, 11.9,1,1, 9.687, 10838.847, 325.957, 52846.510 24/05/19,15:29:24,16,08,1, 11.9,1,1, 9.687, 10839.130, 325.481, 52847.269 24/05/19,15:29:24,17,08,1, 11.9,1,1, 9.687, 10839.336, 325.541, 52846.713 24/05/19,15:29:24,18,08,1, 11.9,1,1, 9.687, 10839.294, 325.962, 52847.198 24/05/19,15:29:24,19,08,1, 11.9,1,1, 9.687, 10839.306, 325.048, 52846.909 24/05/19,15:29:25,00,08,1, 11.9,1,1, 9.693, 10839.300, 325.048, 52846.909 24/05/19,15:29:25,01,08,1, 11.9,1,1, 9.693, 10839.218, 325.663, 52846.736 24/05/19,15:29:25,02,08,1, 11.9,1,1, 9.693, 10839.157, 326.109, 52847.271 24/05/19,15:29:25,03,08,1, 11.9,1,1, 9.693, 10839.306, 325.302, 52847.169 24/05/19,15:29:25,04,08,1, 11.9,1,1, 9.693, 10839.061, 325.776, 52846.423 24/05/19,15:29:25,05,08,1, 11.9,1,1, 9.693, 10838.854, 325.856, 52847.069 24/05/19,15:29:25,06,08,1, 11.9,1,1, 9.693, 10838.830, 325.265, 52846.374 24/05/19,15:29:25,07,08,1, 11.9,1,1, 9.693, 10838.722, 326.049, 52846.506 24/05/19,15:29:25,08,08,1, 11.9,1,1, 9.693, 10838.977, 325.744, 52847.370 24/05/19,15:29:25,09,08,1, 11.9,1,1, 9.693, 10839.174, 325.706, 52846.786 24/05/19,15:29:25,10,08,1, 11.9,1,1, 9.693, 10839.233, 326.188, 52847.383 24/05/19,15:29:25,11,08,1, 11.9,1,1, 9.693, 10839.289, 325.359, 52847.201 24/05/19,15:29:25,12,08,1, 11.9,1,1, 9.693, 10839.087, 325.756, 52846.407 24/05/19,15:29:25,13,08,1, 11.9,1,1, 9.693, 10838.903, 325.902, 52847.149 24/05/19,15:29:25,14,08,1, 11.9,1,1, 9.693, 10838.843, 325.329, 52846.441 24/05/19,15:29:25,15,08,1, 11.9,1,1, 9.693, 10838.730, 326.140, 52846.589 24/05/19,15:29:25,16,08,1, 11.9,1,1, 9.693, 10838.915, 325.709, 52847.329 24/05/19,15:29:25,17,08,1, 11.9,1,1, 9.693, 10839.153, 325.666, 52846.579 24/05/19,15:29:25,18,08,1, 11.9,1,1, 9.693, 10839.190, 326.267, 52847.421 24/05/19,15:29:25,19,08,1, 11.9,1,1, 9.693, 10839.226, 325.487, 52847.227 24/05/19,15:29:26,00,08,1, 11.9,1,1, 9.692, 10839.225, 325.487, 52847.227 24/05/19,15:29:26,01,08,1, 11.9,1,1, 9.692, 10838.966, 325.900, 52846.784 24/05/19,15:29:26,02,08,1, 11.9,1,1, 9.692, 10839.042, 326.510, 52847.529 24/05/19,15:29:26,03,08,1, 11.9,1,1, 9.692, 10839.197, 325.634, 52847.455 24/05/19,15:29:26,04,08,1, 11.9,1,1, 9.692, 10839.101, 325.944, 52846.678 24/05/19,15:29:26,05,08,1, 11.9,1,1, 9.692, 10838.889, 326.169, 52847.387 24/05/19,15:29:26,06,08,1, 11.9,1,1, 9.692, 10838.713, 325.553, 52846.629 24/05/19,15:29:26,07,08,1, 11.9,1,1, 9.692, 10838.614, 326.316, 52846.664 24/05/19,15:29:26,08,08,1, 11.9,1,1, 9.692, 10838.754, 325.959, 52847.393 24/05/19,15:29:26,09,08,1, 11.9,1,1, 9.692, 10838.974, 325.867, 52846.843 24/05/19,15:29:26,10,08,1, 11.9,1,1, 9.692, 10839.113, 326.501, 52847.518 24/05/19,15:29:26,11,08,1, 11.9,1,1, 9.692, 10839.165, 325.713, 52847.492 24/05/19,15:29:26,12,08,1, 11.9,1,1, 9.692, 10839.049, 325.930, 52846.690 24/05/19,15:29:26,13,08,1, 11.9,1,1, 9.692, 10838.852, 326.120, 52847.394 24/05/19,15:29:26,14,08,1, 11.9,1,1, 9.692, 10838.789, 325.573, 52846.708 24/05/19,15:29:26,15,08,1, 11.9,1,1, 9.692, 10838.646, 326.377, 52846.654 24/05/19,15:29:26,16,08,1, 11.9,1,1, 9.692, 10838.786, 326.032, 52847.485 24/05/19,15:29:26,17,08,1, 11.9,1,1, 9.692, 10838.881, 325.802, 52846.787 24/05/19,15:29:26,18,08,1, 11.9,1,1, 9.692, 10839.042, 326.546, 52847.488 24/05/19,15:29:26,19,08,1, 11.9,1,1, 9.692, 10839.233, 325.761, 52847.546 24/05/19,15:29:27,00,08,1, 11.9,1,1, 9.696, 10839.225, 325.761, 52847.546 24/05/19,15:29:27,01,08,1, 11.9,1,1, 9.696, 10838.652, 326.136, 52847.493 24/05/19,15:29:27,02,08,1, 11.9,1,1, 9.696, 10839.314, 326.788, 52847.646 24/05/19,15:29:27,03,08,1, 11.9,1,1, 9.696, 10838.642, 325.947, 52846.983 24/05/19,15:29:27,04,08,1, 11.9,1,1, 9.696, 10839.289, 326.275, 52847.887 24/05/19,15:29:27,05,08,1, 11.9,1,1, 9.696, 10839.004, 326.330, 52846.966 24/05/19,15:29:27,06,08,1, 11.9,1,1, 9.696, 10838.345, 325.794, 52846.805 24/05/19,15:29:27,07,08,1, 11.9,1,1, 9.696, 10839.029, 326.566, 52847.483 24/05/19,15:29:27,08,08,1, 11.9,1,1, 9.696, 10838.320, 326.109, 52846.545 24/05/19,15:29:27,09,08,1, 11.9,1,1, 9.696, 10838.584, 326.102, 52847.409 24/05/19,15:29:27,10,08,1, 11.9,1,1, 9.696, 10839.317, 326.751, 52847.617 24/05/19,15:29:27,11,08,1, 11.9,1,1, 9.696, 10838.638, 326.017, 52846.992 24/05/19,15:29:27,12,08,1, 11.9,1,1, 9.696, 10839.297, 326.372, 52847.926 24/05/19,15:29:27,13,08,1, 11.9,1,1, 9.696, 10839.062, 326.337, 52846.961 24/05/19,15:29:27,14,08,1, 11.9,1,1, 9.696, 10838.307, 325.734, 52846.676 24/05/19,15:29:27,15,08,1, 11.9,1,1, 9.696, 10839.064, 326.586, 52847.456 24/05/19,15:29:27,16,08,1, 11.9,1,1, 9.696, 10838.411, 326.205, 52846.558 24/05/19,15:29:27,17,08,1, 11.9,1,1, 9.696, 10838.576, 326.115, 52847.402 24/05/19,15:29:27,18,08,1, 11.9,1,1, 9.696, 10839.251, 326.711, 52847.657 24/05/19,15:29:27,19,08,1, 11.9,1,1, 9.696, 10838.571, 325.981, 52847.102 24/05/19,15:29:28,00,08,1, 11.9,1,1, 9.693, 10838.566, 325.981, 52847.102 24/05/19,15:29:28,01,08,1, 11.9,1,1, 9.693, 10838.273, 326.173, 52847.356 24/05/19,15:29:28,02,08,1, 11.9,1,1, 9.693, 10839.147, 326.977, 52847.696 24/05/19,15:29:28,03,08,1, 11.9,1,1, 9.693, 10838.470, 326.263, 52847.063 24/05/19,15:29:28,04,08,1, 11.9,1,1, 9.693, 10839.090, 326.563, 52848.090 24/05/19,15:29:28,05,08,1, 11.9,1,1, 9.693, 10839.121, 326.659, 52847.289 24/05/19,15:29:28,06,08,1, 11.9,1,1, 9.693, 10838.355, 325.959, 52846.950 24/05/19,15:29:28,07,08,1, 11.9,1,1, 9.693, 10839.014, 326.724, 52847.607 24/05/19,15:29:28,08,08,1, 11.9,1,1, 9.693, 10838.352, 326.443, 52846.676 24/05/19,15:29:28,09,08,1, 11.9,1,1, 9.693, 10838.310, 326.204, 52847.302 24/05/19,15:29:28,10,08,1, 11.9,1,1, 9.693, 10839.097, 326.948, 52847.742 24/05/19,15:29:28,11,08,1, 11.9,1,1, 9.693, 10838.422, 326.278, 52847.049 24/05/19,15:29:28,12,08,1, 11.9,1,1, 9.693, 10839.113, 326.657, 52848.193 24/05/19,15:29:28,13,08,1, 11.9,1,1, 9.693, 10839.154, 326.760, 52847.516 24/05/19,15:29:28,14,08,1, 11.9,1,1, 9.693, 10838.359, 325.949, 52846.909 24/05/19,15:29:28,15,08,1, 11.9,1,1, 9.693, 10838.991, 326.709, 52847.604 24/05/19,15:29:28,16,08,1, 11.9,1,1, 9.693, 10838.382, 326.517, 52846.657 24/05/19,15:29:28,17,08,1, 11.9,1,1, 9.693, 10838.251, 326.309, 52847.290 24/05/19,15:29:28,18,08,1, 11.9,1,1, 9.693, 10839.078, 327.014, 52847.664 24/05/19,15:29:28,19,08,1, 11.9,1,1, 9.693, 10838.389, 326.250, 52846.902 24/05/19,15:29:29,00,08,1, 12.0,1,1, 9.691, 10838.382, 326.250, 52846.902 24/05/19,15:29:29,01,08,1, 12.0,1,1, 9.691, 10838.063, 326.326, 52847.192 24/05/19,15:29:29,02,08,1, 12.0,1,1, 9.691, 10838.948, 327.168, 52847.744 24/05/19,15:29:29,03,08,1, 12.0,1,1, 9.691, 10838.240, 326.535, 52847.001 24/05/19,15:29:29,04,08,1, 12.0,1,1, 9.691, 10838.804, 326.819, 52848.110 24/05/19,15:29:29,05,08,1, 12.0,1,1, 9.691, 10839.179, 327.081, 52847.728 24/05/19,15:29:29,06,08,1, 12.0,1,1, 9.691, 10838.347, 326.190, 52847.086 24/05/19,15:29:29,07,08,1, 12.0,1,1, 9.691, 10839.013, 326.837, 52847.840 24/05/19,15:29:29,08,08,1, 12.0,1,1, 9.691, 10838.477, 326.746, 52846.842 24/05/19,15:29:29,09,08,1, 12.0,1,1, 9.691, 10838.051, 326.434, 52847.201 24/05/19,15:29:29,10,08,1, 12.0,1,1, 9.691, 10838.898, 327.154, 52847.737 24/05/19,15:29:29,11,08,1, 12.0,1,1, 9.691, 10838.227, 326.537, 52846.939 24/05/19,15:29:29,12,08,1, 12.0,1,1, 9.691, 10838.808, 326.838, 52848.114 24/05/19,15:29:29,13,08,1, 12.0,1,1, 9.691, 10839.242, 327.151, 52847.761 24/05/19,15:29:29,14,08,1, 12.0,1,1, 9.691, 10838.339, 326.278, 52847.202 24/05/19,15:29:29,15,08,1, 12.0,1,1, 9.691, 10839.022, 326.862, 52848.055 24/05/19,15:29:29,16,08,1, 12.0,1,1, 9.691, 10838.434, 326.718, 52846.943 24/05/19,15:29:29,17,08,1, 12.0,1,1, 9.691, 10838.031, 326.423, 52847.174 24/05/19,15:29:29,18,08,1, 12.0,1,1, 9.691, 10838.894, 327.239, 52847.699 24/05/19,15:29:29,19,08,1, 12.0,1,1, 9.691, 10838.219, 326.607, 52847.005 24/05/19,15:29:30,00,08,1, 12.0,1,1, 9.691, 10838.215, 326.607, 52847.005 24/05/19,15:29:30,01,08,1, 12.0,1,1, 9.691, 10837.956, 326.519, 52847.347 24/05/19,15:29:30,02,08,1, 12.0,1,1, 9.691, 10838.702, 327.330, 52847.873 24/05/19,15:29:30,03,08,1, 12.0,1,1, 9.691, 10838.112, 326.788, 52846.947 24/05/19,15:29:30,04,08,1, 12.0,1,1, 9.691, 10838.502, 326.926, 52847.954 24/05/19,15:29:30,05,08,1, 12.0,1,1, 9.691, 10839.116, 327.493, 52848.066 24/05/19,15:29:30,06,08,1, 12.0,1,1, 9.691, 10838.355, 326.601, 52847.390 24/05/19,15:29:30,07,08,1, 12.0,1,1, 9.691, 10838.956, 327.007, 52848.237 24/05/19,15:29:30,08,08,1, 12.0,1,1, 9.691, 10838.564, 326.937, 52847.152 24/05/19,15:29:30,09,08,1, 12.0,1,1, 9.691, 10838.033, 326.485, 52847.211 24/05/19,15:29:30,10,08,1, 12.0,1,1, 9.691, 10838.744, 327.383, 52847.883 24/05/19,15:29:30,11,08,1, 12.0,1,1, 9.691, 10837.999, 326.803, 52847.070 24/05/19,15:29:30,12,08,1, 12.0,1,1, 9.691, 10838.351, 326.855, 52847.936 24/05/19,15:29:30,13,08,1, 12.0,1,1, 9.691, 10839.064, 327.486, 52848.127 24/05/19,15:29:30,14,08,1, 12.0,1,1, 9.691, 10838.358, 326.668, 52847.452 24/05/19,15:29:30,15,08,1, 12.0,1,1, 9.691, 10838.951, 327.107, 52848.328 24/05/19,15:29:30,16,08,1, 12.0,1,1, 9.691, 10838.595, 326.997, 52847.272 24/05/19,15:29:30,17,08,1, 12.0,1,1, 9.691, 10837.939, 326.441, 52847.226 24/05/19,15:29:30,18,08,1, 12.0,1,1, 9.691, 10838.712, 327.363, 52847.920 24/05/19,15:29:30,19,08,1, 12.0,1,1, 9.691, 10838.049, 326.922, 52846.994 24/05/19,15:29:31,00,08,1, 11.9,1,1, 9.689, 10838.048, 326.922, 52846.994 24/05/19,15:29:31,01,08,1, 11.9,1,1, 9.689, 10838.462, 326.654, 52847.641 24/05/19,15:29:31,02,08,1, 11.9,1,1, 9.689, 10838.218, 327.344, 52847.251 24/05/19,15:29:31,03,08,1, 11.9,1,1, 9.689, 10838.191, 327.213, 52847.994 24/05/19,15:29:31,04,08,1, 11.9,1,1, 9.689, 10838.330, 326.845, 52847.361 24/05/19,15:29:31,05,08,1, 11.9,1,1, 9.689, 10838.332, 327.655, 52847.932 24/05/19,15:29:31,06,08,1, 11.9,1,1, 9.689, 10838.623, 327.082, 52848.484 24/05/19,15:29:31,07,08,1, 11.9,1,1, 9.689, 10838.668, 327.160, 52847.541 24/05/19,15:29:31,08,08,1, 11.9,1,1, 9.689, 10838.484, 327.386, 52848.195 24/05/19,15:29:31,09,08,1, 11.9,1,1, 9.689, 10838.444, 326.675, 52847.701 24/05/19,15:29:31,10,08,1, 11.9,1,1, 9.689, 10838.193, 327.350, 52847.185 24/05/19,15:29:31,11,08,1, 11.9,1,1, 9.689, 10838.167, 327.291, 52848.074 24/05/19,15:29:31,12,08,1, 11.9,1,1, 9.689, 10838.289, 326.915, 52847.392 24/05/19,15:29:31,13,08,1, 11.9,1,1, 9.689, 10838.275, 327.643, 52847.927 24/05/19,15:29:31,14,08,1, 11.9,1,1, 9.689, 10838.586, 327.060, 52848.474 24/05/19,15:29:31,15,08,1, 11.9,1,1, 9.689, 10838.648, 327.210, 52847.633 24/05/19,15:29:31,16,08,1, 11.9,1,1, 9.689, 10838.519, 327.503, 52848.316 24/05/19,15:29:31,17,08,1, 11.9,1,1, 9.689, 10838.433, 326.695, 52847.668 24/05/19,15:29:31,18,08,1, 11.9,1,1, 9.689, 10838.143, 327.269, 52847.170 24/05/19,15:29:31,19,08,1, 11.9,1,1, 9.689, 10838.101, 327.258, 52848.044 24/05/19,15:29:32,00,08,1, 11.9,1,1, 9.697, 10838.099, 327.258, 52848.044 24/05/19,15:29:32,01,08,1, 11.9,1,1, 9.697, 10838.479, 326.924, 52848.034 24/05/19,15:29:32,02,08,1, 11.9,1,1, 9.697, 10838.261, 327.461, 52847.408 24/05/19,15:29:32,03,08,1, 11.9,1,1, 9.697, 10838.063, 327.535, 52848.100 24/05/19,15:29:32,04,08,1, 11.9,1,1, 9.697, 10838.090, 327.026, 52847.564 24/05/19,15:29:32,05,08,1, 11.9,1,1, 9.697, 10838.058, 327.818, 52847.711 24/05/19,15:29:32,06,08,1, 11.9,1,1, 9.697, 10838.336, 327.334, 52848.540 24/05/19,15:29:32,07,08,1, 11.9,1,1, 9.697, 10838.526, 327.351, 52847.819 24/05/19,15:29:32,08,08,1, 11.9,1,1, 9.697, 10838.497, 327.802, 52848.488 24/05/19,15:29:32,09,08,1, 11.9,1,1, 9.697, 10838.479, 326.915, 52848.153 24/05/19,15:29:32,10,08,1, 11.9,1,1, 9.697, 10838.206, 327.399, 52847.405 24/05/19,15:29:32,11,08,1, 11.9,1,1, 9.697, 10838.002, 327.513, 52848.145 24/05/19,15:29:32,12,08,1, 11.9,1,1, 9.697, 10838.120, 327.047, 52847.581 24/05/19,15:29:32,13,08,1, 11.9,1,1, 9.697, 10838.058, 327.884, 52847.708 24/05/19,15:29:32,14,08,1, 11.9,1,1, 9.697, 10838.282, 327.369, 52848.576 24/05/19,15:29:32,15,08,1, 11.9,1,1, 9.697, 10838.457, 327.363, 52847.731 24/05/19,15:29:32,16,08,1, 11.9,1,1, 9.697, 10838.492, 327.876, 52848.471 24/05/19,15:29:32,17,08,1, 11.9,1,1, 9.697, 10838.542, 327.032, 52848.085 24/05/19,15:29:32,18,08,1, 11.9,1,1, 9.697, 10838.241, 327.463, 52847.351 24/05/19,15:29:32,19,08,1, 11.9,1,1, 9.697, 10838.054, 327.517, 52848.077 24/05/19,15:29:33,00,08,1, 11.9,1,1, 9.695, 10838.048, 327.517, 52848.077 24/05/19,15:29:33,01,08,1, 11.9,1,1, 9.695, 10838.435, 327.208, 52848.495 24/05/19,15:29:33,02,08,1, 11.9,1,1, 9.695, 10838.284, 327.603, 52847.659 24/05/19,15:29:33,03,08,1, 11.9,1,1, 9.695, 10838.098, 327.748, 52848.268 24/05/19,15:29:33,04,08,1, 11.9,1,1, 9.695, 10838.029, 327.210, 52847.670 24/05/19,15:29:33,05,08,1, 11.9,1,1, 9.695, 10837.905, 327.980, 52847.771 24/05/19,15:29:33,06,08,1, 11.9,1,1, 9.695, 10837.996, 327.590, 52848.458 24/05/19,15:29:33,07,08,1, 11.9,1,1, 9.695, 10838.275, 327.489, 52847.850 24/05/19,15:29:33,08,08,1, 11.9,1,1, 9.695, 10838.352, 328.170, 52848.601 24/05/19,15:29:33,09,08,1, 11.9,1,1, 9.695, 10838.467, 327.347, 52848.496 24/05/19,15:29:33,10,08,1, 11.9,1,1, 9.695, 10838.300, 327.616, 52847.696 24/05/19,15:29:33,11,08,1, 11.9,1,1, 9.695, 10838.071, 327.759, 52848.369 24/05/19,15:29:33,12,08,1, 11.9,1,1, 9.695, 10838.041, 327.180, 52847.616 24/05/19,15:29:33,13,08,1, 11.9,1,1, 9.695, 10837.823, 328.068, 52847.743 24/05/19,15:29:33,14,08,1, 11.9,1,1, 9.695, 10838.011, 327.687, 52848.528 24/05/19,15:29:33,15,08,1, 11.9,1,1, 9.695, 10838.239, 327.438, 52847.833 24/05/19,15:29:33,16,08,1, 11.9,1,1, 9.695, 10838.262, 328.063, 52848.456 24/05/19,15:29:33,17,08,1, 11.9,1,1, 9.695, 10838.469, 327.416, 52848.613 24/05/19,15:29:33,18,08,1, 11.9,1,1, 9.695, 10838.278, 327.675, 52847.645 24/05/19,15:29:33,19,08,1, 11.9,1,1, 9.695, 10838.109, 327.800, 52848.379 24/05/19,15:29:34,00,08,1, 11.9,1,1, 9.697, 10838.107, 327.800, 52848.379 24/05/19,15:29:34,01,08,1, 11.9,1,1, 9.697, 10838.352, 327.645, 52848.904 24/05/19,15:29:34,02,08,1, 11.9,1,1, 9.697, 10838.216, 327.808, 52848.019 24/05/19,15:29:34,03,08,1, 11.9,1,1, 9.697, 10838.093, 328.014, 52848.539 24/05/19,15:29:34,04,08,1, 11.9,1,1, 9.697, 10837.989, 327.348, 52847.900 24/05/19,15:29:34,05,08,1, 11.9,1,1, 9.697, 10837.816, 328.154, 52847.677 24/05/19,15:29:34,06,08,1, 11.9,1,1, 9.697, 10837.802, 327.899, 52848.454 24/05/19,15:29:34,07,08,1, 11.9,1,1, 9.697, 10837.984, 327.593, 52847.877 24/05/19,15:29:34,08,08,1, 11.9,1,1, 9.697, 10838.103, 328.334, 52848.470 24/05/19,15:29:34,09,08,1, 11.9,1,1, 9.697, 10838.369, 327.724, 52848.826 24/05/19,15:29:34,10,08,1, 11.9,1,1, 9.697, 10838.304, 327.921, 52848.062 24/05/19,15:29:34,11,08,1, 11.9,1,1, 9.697, 10838.057, 328.063, 52848.585 24/05/19,15:29:34,12,08,1, 11.9,1,1, 9.697, 10838.012, 327.331, 52847.851 24/05/19,15:29:34,13,08,1, 11.9,1,1, 9.697, 10837.772, 328.113, 52847.640 24/05/19,15:29:34,14,08,1, 11.9,1,1, 9.697, 10837.890, 328.008, 52848.555 24/05/19,15:29:34,15,08,1, 11.9,1,1, 9.697, 10837.994, 327.662, 52847.974 24/05/19,15:29:34,16,08,1, 11.9,1,1, 9.697, 10838.042, 328.364, 52848.458 24/05/19,15:29:34,17,08,1, 11.9,1,1, 9.697, 10838.268, 327.681, 52848.731 24/05/19,15:29:34,18,08,1, 11.9,1,1, 9.697, 10838.255, 327.893, 52848.030 24/05/19,15:29:34,19,08,1, 11.9,1,1, 9.697, 10838.120, 328.173, 52848.593 24/05/19,15:29:35,00,09,1, 11.9,1,1, 9.692, 10838.115, 328.173, 52848.593 24/05/19,15:29:35,01,09,1, 11.9,1,1, 9.692, 10838.129, 327.993, 52848.921 24/05/19,15:29:35,02,09,1, 11.9,1,1, 9.692, 10838.218, 328.084, 52848.228 24/05/19,15:29:35,03,09,1, 11.9,1,1, 9.692, 10838.110, 328.388, 52848.774 24/05/19,15:29:35,04,09,1, 11.9,1,1, 9.692, 10838.177, 327.466, 52847.913 24/05/19,15:29:35,05,09,1, 11.9,1,1, 9.692, 10837.477, 328.244, 52847.836 24/05/19,15:29:35,06,09,1, 11.9,1,1, 9.692, 10837.943, 328.191, 52849.002 24/05/19,15:29:35,07,09,1, 11.9,1,1, 9.692, 10837.609, 327.719, 52847.444 24/05/19,15:29:35,08,09,1, 11.9,1,1, 9.692, 10837.714, 328.621, 52848.877 24/05/19,15:29:35,09,09,1, 11.9,1,1, 9.692, 10838.347, 327.960, 52848.953 24/05/19,15:29:35,10,09,1, 11.9,1,1, 9.692, 10837.878, 328.038, 52847.836 24/05/19,15:29:35,11,09,1, 11.9,1,1, 9.692, 10838.246, 328.556, 52849.440 24/05/19,15:29:35,12,09,1, 11.9,1,1, 9.692, 10838.106, 327.481, 52847.963 24/05/19,15:29:35,13,09,1, 11.9,1,1, 9.692, 10837.466, 328.185, 52847.747 24/05/19,15:29:35,14,09,1, 11.9,1,1, 9.692, 10838.022, 328.223, 52849.113 24/05/19,15:29:35,15,09,1, 11.9,1,1, 9.692, 10837.621, 327.769, 52847.445 24/05/19,15:29:35,16,09,1, 11.9,1,1, 9.692, 10837.724, 328.662, 52848.849 24/05/19,15:29:35,17,09,1, 11.9,1,1, 9.692, 10838.355, 327.953, 52849.042 24/05/19,15:29:35,18,09,1, 11.9,1,1, 9.692, 10837.854, 327.956, 52847.776 24/05/19,15:29:35,19,09,1, 11.9,1,1, 9.692, 10838.228, 328.539, 52849.491 24/05/19,15:29:36,00,08,1, 11.8,1,1, 9.692, 10838.224, 328.539, 52849.491 24/05/19,15:29:36,01,08,1, 11.8,1,1, 9.692, 10838.154, 328.302, 52849.201 24/05/19,15:29:36,02,08,1, 11.8,1,1, 9.692, 10837.784, 328.151, 52847.978 24/05/19,15:29:36,03,08,1, 11.8,1,1, 9.692, 10838.092, 328.770, 52849.559 24/05/19,15:29:36,04,08,1, 11.8,1,1, 9.692, 10838.211, 327.755, 52848.312 24/05/19,15:29:36,05,08,1, 11.8,1,1, 9.692, 10837.471, 328.288, 52847.841 24/05/19,15:29:36,06,08,1, 11.8,1,1, 9.692, 10837.830, 328.533, 52849.152 24/05/19,15:29:36,07,08,1, 11.8,1,1, 9.692, 10837.566, 327.850, 52847.404 24/05/19,15:29:36,08,08,1, 11.8,1,1, 9.692, 10837.442, 328.760, 52848.668 24/05/19,15:29:36,09,08,1, 11.8,1,1, 9.692, 10838.100, 328.237, 52849.147 24/05/19,15:29:36,10,08,1, 11.8,1,1, 9.692, 10837.779, 328.200, 52847.931 24/05/19,15:29:36,11,08,1, 11.8,1,1, 9.692, 10838.104, 328.839, 52849.715 24/05/19,15:29:36,12,08,1, 11.8,1,1, 9.692, 10838.118, 327.838, 52848.366 24/05/19,15:29:36,13,08,1, 11.8,1,1, 9.692, 10837.489, 328.275, 52847.773 24/05/19,15:29:36,14,08,1, 11.8,1,1, 9.692, 10837.891, 328.396, 52849.189 24/05/19,15:29:36,15,08,1, 11.8,1,1, 9.692, 10837.565, 327.882, 52847.581 24/05/19,15:29:36,16,08,1, 11.8,1,1, 9.692, 10837.440, 328.833, 52848.635 24/05/19,15:29:36,17,08,1, 11.8,1,1, 9.692, 10838.133, 328.238, 52849.204 24/05/19,15:29:36,18,08,1, 11.8,1,1, 9.692, 10837.720, 328.132, 52848.017 24/05/19,15:29:36,19,08,1, 11.8,1,1, 9.692, 10838.088, 328.833, 52849.660 24/05/19,15:29:37,00,07,1, 11.8,1,1, 9.687, 10838.082, 328.833, 52849.660 24/05/19,15:29:37,01,07,1, 11.8,1,1, 9.687, 10837.882, 328.490, 52849.297 24/05/19,15:29:37,02,07,1, 11.8,1,1, 9.687, 10837.539, 328.296, 52847.962 24/05/19,15:29:37,03,07,1, 11.8,1,1, 9.687, 10837.963, 329.052, 52849.702 24/05/19,15:29:37,04,07,1, 11.8,1,1, 9.687, 10838.186, 328.064, 52848.735 24/05/19,15:29:37,05,07,1, 11.8,1,1, 9.687, 10837.510, 328.402, 52848.038 24/05/19,15:29:37,06,07,1, 11.8,1,1, 9.687, 10837.837, 328.661, 52849.491 24/05/19,15:29:37,07,07,1, 11.8,1,1, 9.687, 10837.475, 327.981, 52847.687 24/05/19,15:29:37,08,07,1, 11.8,1,1, 9.687, 10837.280, 328.899, 52848.559 24/05/19,15:29:37,09,07,1, 11.8,1,1, 9.687, 10837.897, 328.490, 52849.368 24/05/19,15:29:37,10,07,1, 11.8,1,1, 9.687, 10837.557, 328.241, 52847.893 24/05/19,15:29:37,11,07,1, 11.8,1,1, 9.687, 10837.969, 329.108, 52849.757 24/05/19,15:29:37,12,07,1, 11.8,1,1, 9.687, 10838.216, 328.130, 52848.901 24/05/19,15:29:37,13,07,1, 11.8,1,1, 9.687, 10837.460, 328.466, 52848.030 24/05/19,15:29:37,14,07,1, 11.8,1,1, 9.687, 10837.856, 328.645, 52849.433 24/05/19,15:29:37,15,07,1, 11.8,1,1, 9.687, 10837.439, 327.894, 52847.650 24/05/19,15:29:37,16,07,1, 11.8,1,1, 9.687, 10837.221, 328.923, 52848.514 24/05/19,15:29:37,17,07,1, 11.8,1,1, 9.687, 10837.898, 328.550, 52849.372 24/05/19,15:29:37,18,07,1, 11.8,1,1, 9.687, 10837.568, 328.244, 52847.913 24/05/19,15:29:37,19,07,1, 11.8,1,1, 9.687, 10837.861, 329.031, 52849.649 24/05/19,15:29:38,00,08,1, 11.9,1,1, 9.685, 10837.857, 329.031, 52849.649 24/05/19,15:29:38,01,08,1, 11.9,1,1, 9.685, 10837.727, 328.690, 52849.333 24/05/19,15:29:38,02,08,1, 11.9,1,1, 9.685, 10837.368, 328.393, 52847.890 24/05/19,15:29:38,03,08,1, 11.9,1,1, 9.685, 10837.723, 329.328, 52849.581 24/05/19,15:29:38,04,08,1, 11.9,1,1, 9.685, 10838.120, 328.403, 52849.276 24/05/19,15:29:38,05,08,1, 11.9,1,1, 9.685, 10837.557, 328.603, 52848.272 24/05/19,15:29:38,06,08,1, 11.9,1,1, 9.685, 10837.805, 328.862, 52849.729 24/05/19,15:29:38,07,08,1, 11.9,1,1, 9.685, 10837.524, 328.092, 52847.916 24/05/19,15:29:38,08,08,1, 11.9,1,1, 9.685, 10837.091, 329.031, 52848.378 24/05/19,15:29:38,09,08,1, 11.9,1,1, 9.685, 10837.713, 328.796, 52849.493 24/05/19,15:29:38,10,08,1, 11.9,1,1, 9.685, 10837.372, 328.374, 52847.832 24/05/19,15:29:38,11,08,1, 11.9,1,1, 9.685, 10837.675, 329.268, 52849.621 24/05/19,15:29:38,12,08,1, 11.9,1,1, 9.685, 10838.163, 328.437, 52849.250 24/05/19,15:29:38,13,08,1, 11.9,1,1, 9.685, 10837.533, 328.675, 52848.146 24/05/19,15:29:38,14,08,1, 11.9,1,1, 9.685, 10837.839, 328.936, 52849.790 24/05/19,15:29:38,15,08,1, 11.9,1,1, 9.685, 10837.500, 328.060, 52847.937 24/05/19,15:29:38,16,08,1, 11.9,1,1, 9.685, 10837.073, 329.004, 52848.369 24/05/19,15:29:38,17,08,1, 11.9,1,1, 9.685, 10837.658, 328.821, 52849.544 24/05/19,15:29:38,18,08,1, 11.9,1,1, 9.685, 10837.394, 328.434, 52847.963 24/05/19,15:29:38,19,08,1, 11.9,1,1, 9.685, 10837.599, 329.255, 52849.605 24/05/19,15:29:39,00,09,1, 11.9,1,1, 9.694, 10837.598, 329.255, 52849.605 24/05/19,15:29:39,01,09,1, 11.9,1,1, 9.694, 10837.567, 328.966, 52849.577 24/05/19,15:29:39,02,09,1, 11.9,1,1, 9.694, 10837.220, 328.461, 52847.969 24/05/19,15:29:39,03,09,1, 11.9,1,1, 9.694, 10837.440, 329.445, 52849.503 24/05/19,15:29:39,04,09,1, 11.9,1,1, 9.694, 10838.036, 328.753, 52849.512 24/05/19,15:29:39,05,09,1, 11.9,1,1, 9.694, 10837.464, 328.787, 52848.331 24/05/19,15:29:39,06,09,1, 11.9,1,1, 9.694, 10837.800, 329.202, 52849.967 24/05/19,15:29:39,07,09,1, 11.9,1,1, 9.694, 10837.643, 328.256, 52848.338 24/05/19,15:29:39,08,09,1, 11.9,1,1, 9.694, 10837.029, 329.113, 52848.409 24/05/19,15:29:39,09,09,1, 11.9,1,1, 9.694, 10837.574, 329.029, 52849.638 24/05/19,15:29:39,10,09,1, 11.9,1,1, 9.694, 10837.205, 328.513, 52848.002 24/05/19,15:29:39,11,09,1, 11.9,1,1, 9.694, 10837.397, 329.429, 52849.492 24/05/19,15:29:39,12,09,1, 11.9,1,1, 9.694, 10838.013, 328.712, 52849.555 24/05/19,15:29:39,13,09,1, 11.9,1,1, 9.694, 10837.481, 328.859, 52848.355 24/05/19,15:29:39,14,09,1, 11.9,1,1, 9.694, 10837.855, 329.234, 52849.967 24/05/19,15:29:39,15,09,1, 11.9,1,1, 9.694, 10837.641, 328.233, 52848.385 24/05/19,15:29:39,16,09,1, 11.9,1,1, 9.694, 10837.092, 329.006, 52848.370 24/05/19,15:29:39,17,09,1, 11.9,1,1, 9.694, 10837.572, 328.998, 52849.643 24/05/19,15:29:39,18,09,1, 11.9,1,1, 9.694, 10837.236, 328.585, 52847.995 24/05/19,15:29:39,19,09,1, 11.9,1,1, 9.694, 10837.398, 329.505, 52849.476 24/05/19,15:29:40,00,08,1, 12.0,1,1, 9.695, 10837.398, 329.505, 52849.476 24/05/19,15:29:40,01,08,1, 12.0,1,1, 9.695, 10837.571, 329.234, 52849.791 24/05/19,15:29:40,02,08,1, 12.0,1,1, 9.695, 10837.128, 328.616, 52848.054 24/05/19,15:29:40,03,08,1, 12.0,1,1, 9.695, 10837.190, 329.589, 52849.322 24/05/19,15:29:40,04,08,1, 12.0,1,1, 9.695, 10837.837, 329.025, 52849.708 24/05/19,15:29:40,05,08,1, 12.0,1,1, 9.695, 10837.413, 329.017, 52848.465 24/05/19,15:29:40,06,08,1, 12.0,1,1, 9.695, 10837.788, 329.577, 52850.278 24/05/19,15:29:40,07,08,1, 12.0,1,1, 9.695, 10837.726, 328.515, 52848.907 24/05/19,15:29:40,08,08,1, 12.0,1,1, 9.695, 10837.061, 329.140, 52848.473 24/05/19,15:29:40,09,08,1, 12.0,1,1, 9.695, 10837.570, 329.245, 52849.703 24/05/19,15:29:40,10,08,1, 12.0,1,1, 9.695, 10837.130, 328.699, 52847.981 24/05/19,15:29:40,11,08,1, 12.0,1,1, 9.695, 10837.141, 329.634, 52849.412 24/05/19,15:29:40,12,08,1, 12.0,1,1, 9.695, 10837.756, 329.022, 52849.645 24/05/19,15:29:40,13,08,1, 12.0,1,1, 9.695, 10837.406, 328.981, 52848.394 24/05/19,15:29:40,14,08,1, 12.0,1,1, 9.695, 10837.829, 329.601, 52850.189 24/05/19,15:29:40,15,08,1, 12.0,1,1, 9.695, 10837.737, 328.605, 52848.866 24/05/19,15:29:40,16,08,1, 12.0,1,1, 9.695, 10837.106, 329.111, 52848.518 24/05/19,15:29:40,17,08,1, 12.0,1,1, 9.695, 10837.470, 329.253, 52849.781 24/05/19,15:29:40,18,08,1, 12.0,1,1, 9.695, 10837.106, 328.671, 52848.096 24/05/19,15:29:40,19,08,1, 12.0,1,1, 9.695, 10837.137, 329.664, 52849.394 24/05/19,15:29:41,00,09,1, 11.9,1,1, 9.685, 10837.131, 329.664, 52849.394 24/05/19,15:29:41,01,09,1, 11.9,1,1, 9.685, 10837.240, 329.491, 52849.426 24/05/19,15:29:41,02,09,1, 11.9,1,1, 9.685, 10837.254, 328.838, 52848.701 24/05/19,15:29:41,03,09,1, 11.9,1,1, 9.685, 10837.154, 329.647, 52848.985 24/05/19,15:29:41,04,09,1, 11.9,1,1, 9.685, 10837.322, 329.256, 52849.714 24/05/19,15:29:41,05,09,1, 11.9,1,1, 9.685, 10837.536, 329.172, 52849.049 24/05/19,15:29:41,06,09,1, 11.9,1,1, 9.685, 10837.579, 329.831, 52849.828 24/05/19,15:29:41,07,09,1, 11.9,1,1, 9.685, 10837.694, 328.915, 52849.605 24/05/19,15:29:41,08,09,1, 11.9,1,1, 9.685, 10837.420, 329.260, 52848.771 24/05/19,15:29:41,09,09,1, 11.9,1,1, 9.685, 10837.408, 329.329, 52848.755 24/05/19,15:29:41,10,09,1, 11.9,1,1, 9.685, 10836.953, 328.951, 52848.880 24/05/19,15:29:41,11,09,1, 11.9,1,1, 9.685, 10837.473, 329.819, 52849.434 24/05/19,15:29:41,12,09,1, 11.9,1,1, 9.685, 10837.053, 329.185, 52848.911 24/05/19,15:29:41,13,09,1, 11.9,1,1, 9.685, 10837.464, 329.282, 52849.549 24/05/19,15:29:41,14,09,1, 11.9,1,1, 9.685, 10837.839, 329.822, 52849.700 24/05/19,15:29:41,15,09,1, 11.9,1,1, 9.685, 10837.289, 328.951, 52849.236 24/05/19,15:29:41,16,09,1, 11.9,1,1, 9.685, 10837.699, 329.467, 52849.511 24/05/19,15:29:41,17,09,1, 11.9,1,1, 9.685, 10837.271, 329.332, 52848.845 24/05/19,15:29:41,18,09,1, 11.9,1,1, 9.685, 10836.948, 328.899, 52848.866 24/05/19,15:29:41,19,09,1, 11.9,1,1, 9.685, 10837.480, 329.847, 52849.424 24/05/19,15:29:42,00,08,1, 11.9,1,1, 9.693, 10837.473, 329.847, 52849.424 24/05/19,15:29:42,01,08,1, 11.9,1,1, 9.693, 10837.456, 329.575, 52849.223 24/05/19,15:29:42,02,08,1, 11.9,1,1, 9.693, 10837.014, 329.061, 52849.004 24/05/19,15:29:42,03,08,1, 11.9,1,1, 9.693, 10837.448, 329.867, 52849.378 24/05/19,15:29:42,04,08,1, 11.9,1,1, 9.693, 10836.951, 329.391, 52849.030 24/05/19,15:29:42,05,08,1, 11.9,1,1, 9.693, 10837.244, 329.433, 52849.603 24/05/19,15:29:42,06,08,1, 11.9,1,1, 9.693, 10837.811, 330.067, 52849.826 24/05/19,15:29:42,07,08,1, 11.9,1,1, 9.693, 10837.265, 329.214, 52849.375 24/05/19,15:29:42,08,08,1, 11.9,1,1, 9.693, 10837.753, 329.584, 52849.802 24/05/19,15:29:42,09,08,1, 11.9,1,1, 9.693, 10837.483, 329.590, 52849.214 24/05/19,15:29:42,10,08,1, 11.9,1,1, 9.693, 10836.924, 329.023, 52849.003 24/05/19,15:29:42,11,08,1, 11.9,1,1, 9.693, 10837.467, 329.906, 52849.534 24/05/19,15:29:42,12,08,1, 11.9,1,1, 9.693, 10836.981, 329.482, 52848.955 24/05/19,15:29:42,13,08,1, 11.9,1,1, 9.693, 10837.235, 329.404, 52849.558 24/05/19,15:29:42,14,08,1, 11.9,1,1, 9.693, 10837.747, 329.990, 52849.804 24/05/19,15:29:42,15,08,1, 11.9,1,1, 9.693, 10837.271, 329.217, 52849.330 24/05/19,15:29:42,16,08,1, 11.9,1,1, 9.693, 10837.614, 329.596, 52849.429 24/05/19,15:29:42,17,08,1, 11.9,1,1, 9.693, 10838.003, 329.669, 52849.524 24/05/19,15:29:42,18,08,1, 11.9,1,1, 9.693, 10836.766, 329.049, 52849.240 24/05/19,15:29:42,19,08,1, 11.9,1,1, 9.693, 10837.327, 329.866, 52849.385 24/05/19,15:29:43,00,08,1, 11.9,1,1, 9.694, 10837.322, 329.866, 52849.385 24/05/19,15:29:43,01,08,1, 11.9,1,1, 9.694, 10837.966, 330.012, 52850.354 24/05/19,15:29:43,02,08,1, 11.9,1,1, 9.694, 10836.920, 329.111, 52848.425 24/05/19,15:29:43,03,08,1, 11.9,1,1, 9.694, 10837.183, 330.050, 52849.836 24/05/19,15:29:43,04,08,1, 11.9,1,1, 9.694, 10837.367, 329.656, 52849.265 24/05/19,15:29:43,05,08,1, 11.9,1,1, 9.694, 10836.606, 329.410, 52848.615 24/05/19,15:29:43,06,08,1, 11.9,1,1, 9.694, 10837.734, 330.377, 52850.644 24/05/19,15:29:43,07,08,1, 11.9,1,1, 9.694, 10837.482, 329.489, 52849.207 24/05/19,15:29:43,08,08,1, 11.9,1,1, 9.694, 10837.289, 329.800, 52849.703 24/05/19,15:29:43,09,08,1, 11.9,1,1, 9.694, 10838.002, 330.021, 52850.365 24/05/19,15:29:43,10,08,1, 11.9,1,1, 9.694, 10836.903, 329.079, 52848.368 24/05/19,15:29:43,11,08,1, 11.9,1,1, 9.694, 10837.249, 330.015, 52849.860 24/05/19,15:29:43,12,08,1, 11.9,1,1, 9.694, 10837.363, 329.746, 52849.421 24/05/19,15:29:43,13,08,1, 11.9,1,1, 9.694, 10836.584, 329.416, 52848.721 24/05/19,15:29:43,14,08,1, 11.9,1,1, 9.694, 10837.733, 330.351, 52850.690 24/05/19,15:29:43,15,08,1, 11.9,1,1, 9.694, 10837.389, 329.473, 52849.256 24/05/19,15:29:43,16,08,1, 11.9,1,1, 9.694, 10837.270, 329.817, 52849.833 24/05/19,15:29:43,17,08,1, 11.9,1,1, 9.694, 10837.951, 330.081, 52850.431 24/05/19,15:29:43,18,08,1, 11.9,1,1, 9.694, 10836.914, 329.085, 52848.539 24/05/19,15:29:43,19,08,1, 11.9,1,1, 9.694, 10837.155, 330.010, 52849.880 24/05/19,15:29:44,00,08,1, 11.9,1,1, 9.692, 10837.147, 330.010, 52849.880 24/05/19,15:29:44,01,08,1, 11.9,1,1, 9.692, 10837.982, 330.271, 52850.685 24/05/19,15:29:44,02,08,1, 11.9,1,1, 9.692, 10837.040, 329.280, 52848.659 24/05/19,15:29:44,03,08,1, 11.9,1,1, 9.692, 10837.199, 330.173, 52849.983 24/05/19,15:29:44,04,08,1, 11.9,1,1, 9.692, 10837.443, 329.946, 52849.671 24/05/19,15:29:44,05,08,1, 11.9,1,1, 9.692, 10836.545, 329.418, 52848.565 24/05/19,15:29:44,06,08,1, 11.9,1,1, 9.692, 10837.463, 330.456, 52850.604 24/05/19,15:29:44,07,08,1, 11.9,1,1, 9.692, 10837.337, 329.776, 52849.346 24/05/19,15:29:44,08,08,1, 11.9,1,1, 9.692, 10837.119, 329.999, 52849.707 24/05/19,15:29:44,09,08,1, 11.9,1,1, 9.692, 10837.987, 330.330, 52850.793 24/05/19,15:29:44,10,08,1, 11.9,1,1, 9.692, 10837.046, 329.282, 52848.732 24/05/19,15:29:44,11,08,1, 11.9,1,1, 9.692, 10837.231, 330.087, 52850.021 24/05/19,15:29:44,12,08,1, 11.9,1,1, 9.692, 10837.438, 330.003, 52849.707 24/05/19,15:29:44,13,08,1, 11.9,1,1, 9.692, 10836.489, 329.499, 52848.657 24/05/19,15:29:44,14,08,1, 11.9,1,1, 9.692, 10837.413, 330.496, 52850.516 24/05/19,15:29:44,15,08,1, 11.9,1,1, 9.692, 10837.302, 329.676, 52849.331 24/05/19,15:29:44,16,08,1, 11.9,1,1, 9.692, 10837.082, 329.948, 52849.667 24/05/19,15:29:44,17,08,1, 11.9,1,1, 9.692, 10838.038, 330.438, 52850.912 24/05/19,15:29:44,18,08,1, 11.9,1,1, 9.692, 10837.107, 329.354, 52848.882 24/05/19,15:29:44,19,08,1, 11.9,1,1, 9.692, 10837.152, 330.061, 52849.998 24/05/19,15:29:45,00,08,1, 11.9,1,1, 9.695, 10837.147, 330.061, 52849.998 24/05/19,15:29:45,01,08,1, 11.9,1,1, 9.695, 10837.665, 330.471, 52849.977 24/05/19,15:29:45,02,08,1, 11.9,1,1, 9.695, 10837.415, 329.619, 52849.745 24/05/19,15:29:45,03,08,1, 11.9,1,1, 9.695, 10837.230, 330.118, 52849.628 24/05/19,15:29:45,04,08,1, 11.9,1,1, 9.695, 10837.250, 330.260, 52850.078 24/05/19,15:29:45,05,08,1, 11.9,1,1, 9.695, 10836.846, 329.601, 52849.086 24/05/19,15:29:45,06,08,1, 11.9,1,1, 9.695, 10836.984, 330.518, 52849.748 24/05/19,15:29:45,07,08,1, 11.9,1,1, 9.695, 10837.097, 330.061, 52850.055 24/05/19,15:29:45,08,08,1, 11.9,1,1, 9.695, 10837.148, 330.043, 52849.664 24/05/19,15:29:45,09,08,1, 11.9,1,1, 9.695, 10837.552, 330.680, 52850.625 24/05/19,15:29:45,10,08,1, 11.9,1,1, 9.695, 10837.398, 329.697, 52849.902 24/05/19,15:29:45,11,08,1, 11.9,1,1, 9.695, 10837.212, 330.118, 52849.660 24/05/19,15:29:45,12,08,1, 11.9,1,1, 9.695, 10837.235, 330.238, 52850.108 24/05/19,15:29:45,13,08,1, 11.9,1,1, 9.695, 10836.847, 329.672, 52849.167 24/05/19,15:29:45,14,08,1, 11.9,1,1, 9.695, 10836.987, 330.501, 52849.825 24/05/19,15:29:45,15,08,1, 11.9,1,1, 9.695, 10837.075, 330.052, 52850.043 24/05/19,15:29:45,16,08,1, 11.9,1,1, 9.695, 10837.114, 330.023, 52849.561 24/05/19,15:29:45,17,08,1, 11.9,1,1, 9.695, 10837.490, 330.672, 52850.735 24/05/19,15:29:45,18,08,1, 11.9,1,1, 9.695, 10837.368, 329.772, 52849.953 24/05/19,15:29:45,19,08,1, 11.9,1,1, 9.695, 10837.225, 330.119, 52849.626 24/05/19,15:29:46,00,08,1, 12.0,1,1, 9.692, 10837.222, 330.119, 52849.626 24/05/19,15:29:46,01,08,1, 12.0,1,1, 9.692, 10837.412, 330.834, 52850.682 24/05/19,15:29:46,02,08,1, 12.0,1,1, 9.692, 10837.383, 329.918, 52850.131 24/05/19,15:29:46,03,08,1, 12.0,1,1, 9.692, 10837.259, 330.287, 52849.845 24/05/19,15:29:46,04,08,1, 12.0,1,1, 9.692, 10837.362, 330.518, 52850.443 24/05/19,15:29:46,05,08,1, 12.0,1,1, 9.692, 10836.962, 329.761, 52849.379 24/05/19,15:29:46,06,08,1, 12.0,1,1, 9.692, 10836.949, 330.566, 52849.800 24/05/19,15:29:46,07,08,1, 12.0,1,1, 9.692, 10837.028, 330.238, 52850.062 24/05/19,15:29:46,08,08,1, 12.0,1,1, 9.692, 10836.930, 330.133, 52849.646 24/05/19,15:29:46,09,08,1, 12.0,1,1, 9.692, 10837.348, 330.875, 52850.675 24/05/19,15:29:46,10,08,1, 12.0,1,1, 9.692, 10837.380, 329.999, 52850.216 24/05/19,15:29:46,11,08,1, 12.0,1,1, 9.692, 10837.259, 330.216, 52849.836 24/05/19,15:29:46,12,08,1, 12.0,1,1, 9.692, 10837.373, 330.452, 52850.386 24/05/19,15:29:46,13,08,1, 12.0,1,1, 9.692, 10836.958, 329.760, 52849.394 24/05/19,15:29:46,14,08,1, 12.0,1,1, 9.692, 10836.943, 330.680, 52849.854 24/05/19,15:29:46,15,08,1, 12.0,1,1, 9.692, 10836.997, 330.295, 52850.043 24/05/19,15:29:46,16,08,1, 12.0,1,1, 9.692, 10836.920, 330.052, 52849.556 24/05/19,15:29:46,17,08,1, 12.0,1,1, 9.692, 10837.364, 330.896, 52850.599 24/05/19,15:29:46,18,08,1, 12.0,1,1, 9.692, 10837.405, 330.068, 52850.303 24/05/19,15:29:46,19,08,1, 12.0,1,1, 9.692, 10837.273, 330.311, 52849.896 24/05/19,15:29:47,00,09,1, 11.9,1,1, 9.688, 10837.272, 330.311, 52849.896 24/05/19,15:29:47,01,09,1, 11.9,1,1, 9.688, 10837.219, 331.093, 52850.614 24/05/19,15:29:47,02,09,1, 11.9,1,1, 9.688, 10837.337, 330.227, 52850.369 24/05/19,15:29:47,03,09,1, 11.9,1,1, 9.688, 10837.202, 330.388, 52850.003 24/05/19,15:29:47,04,09,1, 11.9,1,1, 9.688, 10837.396, 330.743, 52850.637 24/05/19,15:29:47,05,09,1, 11.9,1,1, 9.688, 10837.024, 329.967, 52849.724 24/05/19,15:29:47,06,09,1, 11.9,1,1, 9.688, 10836.913, 330.674, 52849.859 24/05/19,15:29:47,07,09,1, 11.9,1,1, 9.688, 10836.907, 330.453, 52850.113 24/05/19,15:29:47,08,09,1, 11.9,1,1, 9.688, 10836.768, 330.097, 52849.396 24/05/19,15:29:47,09,09,1, 11.9,1,1, 9.688, 10837.172, 331.060, 52850.634 24/05/19,15:29:47,10,09,1, 11.9,1,1, 9.688, 10837.227, 330.323, 52850.483 24/05/19,15:29:47,11,09,1, 11.9,1,1, 9.688, 10837.197, 330.417, 52850.020 24/05/19,15:29:47,12,09,1, 11.9,1,1, 9.688, 10837.421, 330.683, 52850.723 24/05/19,15:29:47,13,09,1, 11.9,1,1, 9.688, 10837.032, 329.924, 52849.657 24/05/19,15:29:47,14,09,1, 11.9,1,1, 9.688, 10836.894, 330.682, 52849.854 24/05/19,15:29:47,15,09,1, 11.9,1,1, 9.688, 10836.952, 330.515, 52850.198 24/05/19,15:29:47,16,09,1, 11.9,1,1, 9.688, 10836.719, 330.165, 52849.438 24/05/19,15:29:47,17,09,1, 11.9,1,1, 9.688, 10837.088, 330.979, 52850.575 24/05/19,15:29:47,18,09,1, 11.9,1,1, 9.688, 10837.262, 330.352, 52850.542 24/05/19,15:29:47,19,09,1, 11.9,1,1, 9.688, 10837.236, 330.504, 52850.085 24/05/19,15:29:48,00,09,1, 11.9,1,1, 9.693, 10837.231, 330.504, 52850.085 24/05/19,15:29:48,01,09,1, 11.9,1,1, 9.693, 10836.997, 331.162, 52850.478 24/05/19,15:29:48,02,09,1, 11.9,1,1, 9.693, 10837.091, 330.537, 52850.534 24/05/19,15:29:48,03,09,1, 11.9,1,1, 9.693, 10837.104, 330.562, 52850.032 24/05/19,15:29:48,04,09,1, 11.9,1,1, 9.693, 10837.439, 331.002, 52850.888 24/05/19,15:29:48,05,09,1, 11.9,1,1, 9.693, 10837.094, 330.129, 52850.060 24/05/19,15:29:48,06,09,1, 11.9,1,1, 9.693, 10837.001, 330.798, 52850.031 24/05/19,15:29:48,07,09,1, 11.9,1,1, 9.693, 10836.932, 330.663, 52850.323 24/05/19,15:29:48,08,09,1, 11.9,1,1, 9.693, 10836.578, 330.187, 52849.467 24/05/19,15:29:48,09,09,1, 11.9,1,1, 9.693, 10836.943, 331.147, 52850.480 24/05/19,15:29:48,10,09,1, 11.9,1,1, 9.693, 10837.051, 330.582, 52850.539 24/05/19,15:29:48,11,09,1, 11.9,1,1, 9.693, 10837.097, 330.617, 52850.216 24/05/19,15:29:48,12,09,1, 11.9,1,1, 9.693, 10837.382, 331.013, 52851.037 24/05/19,15:29:48,13,09,1, 11.9,1,1, 9.693, 10837.108, 330.065, 52849.965 24/05/19,15:29:48,14,09,1, 11.9,1,1, 9.693, 10836.910, 330.826, 52850.015 24/05/19,15:29:48,15,09,1, 11.9,1,1, 9.693, 10836.934, 330.761, 52850.338 24/05/19,15:29:48,16,09,1, 11.9,1,1, 9.693, 10836.662, 330.238, 52849.503 24/05/19,15:29:48,17,09,1, 11.9,1,1, 9.693, 10836.911, 331.105, 52850.420 24/05/19,15:29:48,18,09,1, 11.9,1,1, 9.693, 10837.060, 330.562, 52850.554 24/05/19,15:29:48,19,09,1, 11.9,1,1, 9.693, 10837.099, 330.623, 52850.228 24/05/19,15:29:49,00,09,1, 11.9,1,1, 9.693, 10837.097, 330.623, 52850.228 24/05/19,15:29:49,01,09,1, 11.9,1,1, 9.693, 10836.760, 331.237, 52850.381 24/05/19,15:29:49,02,09,1, 11.9,1,1, 9.693, 10836.937, 330.827, 52850.697 24/05/19,15:29:49,03,09,1, 11.9,1,1, 9.693, 10836.988, 330.750, 52850.065 24/05/19,15:29:49,04,09,1, 11.9,1,1, 9.693, 10837.305, 331.264, 52851.015 24/05/19,15:29:49,05,09,1, 11.9,1,1, 9.693, 10837.162, 330.320, 52850.347 24/05/19,15:29:49,06,09,1, 11.9,1,1, 9.693, 10836.976, 330.859, 52850.190 24/05/19,15:29:49,07,09,1, 11.9,1,1, 9.693, 10837.039, 330.952, 52850.599 24/05/19,15:29:49,08,09,1, 11.9,1,1, 9.693, 10836.610, 330.310, 52849.751 24/05/19,15:29:49,09,09,1, 11.9,1,1, 9.693, 10836.730, 331.202, 52850.347 24/05/19,15:29:49,10,09,1, 11.9,1,1, 9.693, 10836.907, 330.809, 52850.575 24/05/19,15:29:49,11,09,1, 11.9,1,1, 9.693, 10836.909, 330.788, 52850.094 24/05/19,15:29:49,12,09,1, 11.9,1,1, 9.693, 10837.358, 331.354, 52851.199 24/05/19,15:29:49,13,09,1, 11.9,1,1, 9.693, 10837.157, 330.374, 52850.385 24/05/19,15:29:49,14,09,1, 11.9,1,1, 9.693, 10836.953, 330.820, 52850.119 24/05/19,15:29:49,15,09,1, 11.9,1,1, 9.693, 10837.064, 330.983, 52850.670 24/05/19,15:29:49,16,09,1, 11.9,1,1, 9.693, 10836.594, 330.397, 52849.613 24/05/19,15:29:49,17,09,1, 11.9,1,1, 9.693, 10836.735, 331.258, 52850.357 24/05/19,15:29:49,18,09,1, 11.9,1,1, 9.693, 10836.895, 330.762, 52850.497 24/05/19,15:29:49,19,09,1, 11.9,1,1, 9.693, 10836.898, 330.718, 52850.101 24/05/19,15:29:50,00,09,1, 11.9,1,1, 9.692, 10836.897, 330.718, 52850.101 24/05/19,15:29:50,01,09,1, 11.9,1,1, 9.692, 10836.770, 331.317, 52850.750 24/05/19,15:29:50,02,09,1, 11.9,1,1, 9.692, 10836.945, 330.934, 52850.334 24/05/19,15:29:50,03,09,1, 11.9,1,1, 9.692, 10836.424, 330.839, 52849.987 24/05/19,15:29:50,04,09,1, 11.9,1,1, 9.692, 10837.455, 331.630, 52851.627 24/05/19,15:29:50,05,09,1, 11.9,1,1, 9.692, 10837.089, 330.589, 52850.125 24/05/19,15:29:50,06,09,1, 11.9,1,1, 9.692, 10836.833, 331.053, 52850.608 24/05/19,15:29:50,07,09,1, 11.9,1,1, 9.692, 10837.380, 331.178, 52851.072 24/05/19,15:29:50,08,09,1, 11.9,1,1, 9.692, 10836.386, 330.379, 52849.267 24/05/19,15:29:50,09,09,1, 11.9,1,1, 9.692, 10836.770, 331.360, 52850.899 24/05/19,15:29:50,10,09,1, 11.9,1,1, 9.692, 10836.926, 330.858, 52850.331 24/05/19,15:29:50,11,09,1, 11.9,1,1, 9.692, 10836.424, 330.820, 52849.918 24/05/19,15:29:50,12,09,1, 11.9,1,1, 9.692, 10837.429, 331.680, 52851.751 24/05/19,15:29:50,13,09,1, 11.9,1,1, 9.692, 10837.045, 330.638, 52850.159 24/05/19,15:29:50,14,09,1, 11.9,1,1, 9.692, 10836.903, 331.003, 52850.547 24/05/19,15:29:50,15,09,1, 11.9,1,1, 9.692, 10837.377, 331.173, 52851.117 24/05/19,15:29:50,16,09,1, 11.9,1,1, 9.692, 10836.406, 330.395, 52849.377 24/05/19,15:29:50,17,09,1, 11.9,1,1, 9.692, 10836.745, 331.462, 52850.913 24/05/19,15:29:50,18,09,1, 11.9,1,1, 9.692, 10836.956, 330.966, 52850.462 24/05/19,15:29:50,19,09,1, 11.9,1,1, 9.692, 10836.401, 330.813, 52849.967 24/05/19,15:29:51,00,08,1, 11.9,1,1, 9.692, 10836.396, 330.813, 52849.967 24/05/19,15:29:51,01,08,1, 11.9,1,1, 9.692, 10836.574, 331.284, 52849.972 24/05/19,15:29:51,02,08,1, 11.9,1,1, 9.692, 10836.517, 331.119, 52850.791 24/05/19,15:29:51,03,08,1, 11.9,1,1, 9.692, 10836.865, 330.906, 52850.229 24/05/19,15:29:51,04,08,1, 11.9,1,1, 9.692, 10836.831, 331.692, 52850.884 24/05/19,15:29:51,05,08,1, 11.9,1,1, 9.692, 10837.106, 331.029, 52851.404 24/05/19,15:29:51,06,08,1, 11.9,1,1, 9.692, 10837.120, 331.043, 52850.438 24/05/19,15:29:51,07,08,1, 11.9,1,1, 9.692, 10836.913, 331.381, 52850.964 24/05/19,15:29:51,08,08,1, 11.9,1,1, 9.692, 10836.979, 330.657, 52850.539 24/05/19,15:29:51,09,08,1, 11.9,1,1, 9.692, 10836.648, 331.334, 52849.986 24/05/19,15:29:51,10,08,1, 11.9,1,1, 9.692, 10836.511, 331.202, 52850.885 24/05/19,15:29:51,11,08,1, 11.9,1,1, 9.692, 10836.826, 330.852, 52850.346 24/05/19,15:29:51,12,08,1, 11.9,1,1, 9.692, 10836.794, 331.701, 52850.794 24/05/19,15:29:51,13,08,1, 11.9,1,1, 9.692, 10837.063, 331.040, 52851.442 24/05/19,15:29:51,14,08,1, 11.9,1,1, 9.692, 10837.179, 331.119, 52850.570 24/05/19,15:29:51,15,08,1, 11.9,1,1, 9.692, 10836.872, 331.388, 52851.033 24/05/19,15:29:51,16,08,1, 11.9,1,1, 9.692, 10836.912, 330.633, 52850.616 24/05/19,15:29:51,17,08,1, 11.9,1,1, 9.692, 10836.650, 331.358, 52850.084 24/05/19,15:29:51,18,08,1, 11.9,1,1, 9.692, 10836.566, 331.252, 52850.930 24/05/19,15:29:51,19,08,1, 11.9,1,1, 9.692, 10836.773, 330.900, 52850.387 24/05/19,15:29:52,00,07,1, 11.9,1,1, 9.690, 10836.772, 330.900, 52850.387 24/05/19,15:29:52,01,07,1, 11.9,1,1, 9.690, 10836.768, 331.427, 52850.086 24/05/19,15:29:52,02,07,1, 11.9,1,1, 9.690, 10836.562, 331.344, 52851.003 24/05/19,15:29:52,03,07,1, 11.9,1,1, 9.690, 10836.703, 330.940, 52850.446 24/05/19,15:29:52,04,07,1, 11.9,1,1, 9.690, 10836.659, 331.789, 52850.726 24/05/19,15:29:52,05,07,1, 11.9,1,1, 9.690, 10836.990, 331.308, 52851.568 24/05/19,15:29:52,06,07,1, 11.9,1,1, 9.690, 10837.129, 331.235, 52850.679 24/05/19,15:29:52,07,07,1, 11.9,1,1, 9.690, 10836.949, 331.593, 52851.176 24/05/19,15:29:52,08,07,1, 11.9,1,1, 9.690, 10837.017, 330.768, 52850.913 24/05/19,15:29:52,09,07,1, 11.9,1,1, 9.690, 10836.695, 331.414, 52850.190 24/05/19,15:29:52,10,07,1, 11.9,1,1, 9.690, 10836.479, 331.421, 52851.022 24/05/19,15:29:52,11,07,1, 11.9,1,1, 9.690, 10836.697, 330.978, 52850.406 24/05/19,15:29:52,12,07,1, 11.9,1,1, 9.690, 10836.625, 331.754, 52850.659 24/05/19,15:29:52,13,07,1, 11.9,1,1, 9.690, 10836.917, 331.273, 52851.418 24/05/19,15:29:52,14,07,1, 11.9,1,1, 9.690, 10837.162, 331.294, 52850.722 24/05/19,15:29:52,15,07,1, 11.9,1,1, 9.690, 10836.943, 331.664, 52851.219 24/05/19,15:29:52,16,07,1, 11.9,1,1, 9.690, 10836.990, 330.816, 52850.887 24/05/19,15:29:52,17,07,1, 11.9,1,1, 9.690, 10836.676, 331.361, 52850.035 24/05/19,15:29:52,18,07,1, 11.9,1,1, 9.690, 10836.543, 331.452, 52851.048 24/05/19,15:29:52,19,07,1, 11.9,1,1, 9.690, 10836.703, 331.040, 52850.414 24/05/19,15:29:53,00,07,1, 11.9,1,1, 9.691, 10836.697, 331.040, 52850.414 24/05/19,15:29:53,01,07,1, 11.9,1,1, 9.691, 10837.171, 331.695, 52851.311 24/05/19,15:29:53,02,07,1, 11.9,1,1, 9.691, 10836.495, 331.471, 52850.394 24/05/19,15:29:53,03,07,1, 11.9,1,1, 9.691, 10836.264, 331.092, 52850.720 24/05/19,15:29:53,04,07,1, 11.9,1,1, 9.691, 10836.996, 331.927, 52851.176 24/05/19,15:29:53,05,07,1, 11.9,1,1, 9.691, 10836.376, 331.364, 52850.526 24/05/19,15:29:53,06,07,1, 11.9,1,1, 9.691, 10837.059, 331.585, 52851.595 24/05/19,15:29:53,07,07,1, 11.9,1,1, 9.691, 10837.292, 331.844, 52851.170 24/05/19,15:29:53,08,07,1, 11.9,1,1, 9.691, 10836.445, 330.932, 52850.700 24/05/19,15:29:53,09,07,1, 11.9,1,1, 9.691, 10837.143, 331.640, 52851.238 24/05/19,15:29:53,10,07,1, 11.9,1,1, 9.691, 10836.481, 331.478, 52850.327 24/05/19,15:29:53,11,07,1, 11.9,1,1, 9.691, 10836.303, 331.183, 52850.774 24/05/19,15:29:53,12,07,1, 11.9,1,1, 9.691, 10836.996, 331.934, 52851.115 24/05/19,15:29:53,13,07,1, 11.9,1,1, 9.691, 10836.349, 331.322, 52850.441 24/05/19,15:29:53,14,07,1, 11.9,1,1, 9.691, 10837.007, 331.586, 52851.611 24/05/19,15:29:53,15,07,1, 11.9,1,1, 9.691, 10837.303, 331.918, 52851.255 24/05/19,15:29:53,16,07,1, 11.9,1,1, 9.691, 10836.502, 331.060, 52850.815 24/05/19,15:29:53,17,07,1, 11.9,1,1, 9.691, 10837.106, 331.607, 52851.323 24/05/19,15:29:53,18,07,1, 11.9,1,1, 9.691, 10836.472, 331.442, 52850.311 24/05/19,15:29:53,19,07,1, 11.9,1,1, 9.691, 10836.259, 331.221, 52850.797 24/05/19,15:29:54,00,07,1, 11.9,1,1, 9.689, 10836.254, 331.221, 52850.797 24/05/19,15:29:54,01,07,1, 11.9,1,1, 9.689, 10837.113, 331.877, 52852.494 24/05/19,15:29:54,02,07,1, 11.9,1,1, 9.689, 10836.658, 331.674, 52850.660 24/05/19,15:29:54,03,07,1, 11.9,1,1, 9.689, 10836.116, 331.242, 52850.811 24/05/19,15:29:54,04,07,1, 11.9,1,1, 9.689, 10836.894, 332.027, 52851.324 24/05/19,15:29:54,05,07,1, 11.9,1,1, 9.689, 10836.279, 331.482, 52850.489 24/05/19,15:29:54,06,07,1, 11.9,1,1, 9.689, 10836.733, 331.658, 52851.616 24/05/19,15:29:54,07,07,1, 11.9,1,1, 9.689, 10837.253, 332.155, 52851.651 24/05/19,15:29:54,08,07,1, 11.9,1,1, 9.689, 10836.433, 331.187, 52850.777 24/05/19,15:29:54,09,07,1, 11.9,1,1, 9.689, 10837.089, 331.708, 52851.514 24/05/19,15:29:54,10,07,1, 11.9,1,1, 9.689, 10836.646, 331.635, 52850.519 24/05/19,15:29:54,11,07,1, 11.9,1,1, 9.689, 10836.129, 331.275, 52850.815 24/05/19,15:29:54,12,07,1, 11.9,1,1, 9.689, 10836.868, 332.147, 52851.412 24/05/19,15:29:54,13,07,1, 11.9,1,1, 9.689, 10836.272, 331.539, 52850.576 24/05/19,15:29:54,14,07,1, 11.9,1,1, 9.689, 10836.740, 331.612, 52851.507 24/05/19,15:29:54,15,07,1, 11.9,1,1, 9.689, 10837.253, 332.112, 52851.403 24/05/19,15:29:54,16,07,1, 11.9,1,1, 9.689, 10836.516, 331.337, 52850.855 24/05/19,15:29:54,17,07,1, 11.9,1,1, 9.689, 10837.165, 331.769, 52851.565 24/05/19,15:29:54,18,07,1, 11.9,1,1, 9.689, 10836.628, 331.649, 52850.487 24/05/19,15:29:54,19,07,1, 11.9,1,1, 9.689, 10836.122, 331.207, 52850.610 24/05/19,15:29:55,00,07,1, 12.0,1,1, 9.688, 10836.121, 331.207, 52850.610 24/05/19,15:29:55,01,07,1, 12.0,1,1, 9.688, 10837.081, 331.844, 52851.756 24/05/19,15:29:55,02,07,1, 12.0,1,1, 9.688, 10836.725, 331.855, 52850.872 24/05/19,15:29:55,03,07,1, 12.0,1,1, 9.688, 10836.109, 331.365, 52850.840 24/05/19,15:29:55,04,07,1, 12.0,1,1, 9.688, 10836.812, 332.224, 52851.444 24/05/19,15:29:55,05,07,1, 12.0,1,1, 9.688, 10836.154, 331.676, 52850.535 24/05/19,15:29:55,06,07,1, 12.0,1,1, 9.688, 10836.492, 331.691, 52851.461 24/05/19,15:29:55,07,07,1, 12.0,1,1, 9.688, 10837.149, 332.330, 52851.617 24/05/19,15:29:55,08,07,1, 12.0,1,1, 9.688, 10836.399, 331.547, 52851.027 24/05/19,15:29:55,09,07,1, 12.0,1,1, 9.688, 10837.104, 331.923, 52851.835 24/05/19,15:29:55,10,07,1, 12.0,1,1, 9.688, 10836.757, 331.890, 52850.883 24/05/19,15:29:55,11,07,1, 12.0,1,1, 9.688, 10836.070, 331.344, 52850.697 24/05/19,15:29:55,12,07,1, 12.0,1,1, 9.688, 10836.794, 332.233, 52851.421 24/05/19,15:29:55,13,07,1, 12.0,1,1, 9.688, 10836.152, 331.740, 52850.607 24/05/19,15:29:55,14,07,1, 12.0,1,1, 9.688, 10836.399, 331.742, 52851.471 24/05/19,15:29:55,15,07,1, 12.0,1,1, 9.688, 10837.188, 332.288, 52851.608 24/05/19,15:29:55,16,07,1, 12.0,1,1, 9.688, 10836.400, 331.558, 52851.046 24/05/19,15:29:55,17,07,1, 12.0,1,1, 9.688, 10837.052, 331.994, 52852.075 24/05/19,15:29:55,18,07,1, 12.0,1,1, 9.688, 10836.774, 331.910, 52850.953 24/05/19,15:29:55,19,07,1, 12.0,1,1, 9.688, 10836.100, 331.289, 52850.709 24/05/19,15:29:56,00,07,1, 11.9,1,1, 9.693, 10836.096, 331.289, 52850.709 24/05/19,15:29:56,01,07,1, 11.9,1,1, 9.693, 10837.118, 332.060, 52852.126 24/05/19,15:29:56,02,07,1, 11.9,1,1, 9.693, 10836.758, 332.032, 52850.811 24/05/19,15:29:56,03,07,1, 11.9,1,1, 9.693, 10836.172, 331.466, 52851.217 24/05/19,15:29:56,04,07,1, 11.9,1,1, 9.693, 10836.891, 332.236, 52851.413 24/05/19,15:29:56,05,07,1, 11.9,1,1, 9.693, 10835.983, 331.898, 52850.460 24/05/19,15:29:56,06,07,1, 11.9,1,1, 9.693, 10836.338, 331.800, 52851.609 24/05/19,15:29:56,07,07,1, 11.9,1,1, 9.693, 10836.876, 332.358, 52851.297 24/05/19,15:29:56,08,07,1, 11.9,1,1, 9.693, 10836.157, 331.703, 52851.061 24/05/19,15:29:56,09,07,1, 11.9,1,1, 9.693, 10837.159, 332.118, 52852.265 24/05/19,15:29:56,10,07,1, 11.9,1,1, 9.693, 10836.790, 332.124, 52851.097 24/05/19,15:29:56,11,07,1, 11.9,1,1, 9.693, 10836.106, 331.446, 52851.209 24/05/19,15:29:56,12,07,1, 11.9,1,1, 9.693, 10836.927, 332.186, 52851.553 24/05/19,15:29:56,13,07,1, 11.9,1,1, 9.693, 10836.010, 331.885, 52850.344 24/05/19,15:29:56,14,07,1, 11.9,1,1, 9.693, 10836.254, 331.785, 52851.541 24/05/19,15:29:56,15,07,1, 11.9,1,1, 9.693, 10836.910, 332.452, 52851.494 24/05/19,15:29:56,16,07,1, 11.9,1,1, 9.693, 10836.095, 331.701, 52851.143 24/05/19,15:29:56,17,07,1, 11.9,1,1, 9.693, 10837.047, 332.079, 52852.253 24/05/19,15:29:56,18,07,1, 11.9,1,1, 9.693, 10836.866, 332.230, 52851.156 24/05/19,15:29:56,19,07,1, 11.9,1,1, 9.693, 10836.162, 331.523, 52851.213 24/05/19,15:29:57,00,07,1, 11.9,1,1, 9.689, 10836.154, 331.523, 52851.213 24/05/19,15:29:57,01,07,1, 11.9,1,1, 9.689, 10836.882, 332.108, 52851.492 24/05/19,15:29:57,02,07,1, 11.9,1,1, 9.689, 10836.574, 332.526, 52851.652 24/05/19,15:29:57,03,07,1, 11.9,1,1, 9.689, 10836.624, 331.687, 52851.908 24/05/19,15:29:57,04,07,1, 11.9,1,1, 9.689, 10836.560, 332.154, 52850.972 24/05/19,15:29:57,05,07,1, 11.9,1,1, 9.689, 10836.096, 332.264, 52851.444 24/05/19,15:29:57,06,07,1, 11.9,1,1, 9.689, 10836.429, 331.826, 52851.396 24/05/19,15:29:57,07,07,1, 11.9,1,1, 9.689, 10836.278, 332.599, 52851.262 24/05/19,15:29:57,08,07,1, 11.9,1,1, 9.689, 10836.427, 332.046, 52851.756 24/05/19,15:29:57,09,07,1, 11.9,1,1, 9.689, 10836.399, 332.144, 52851.455 24/05/19,15:29:57,10,07,1, 11.9,1,1, 9.689, 10836.900, 332.627, 52852.218 24/05/19,15:29:57,11,07,1, 11.9,1,1, 9.689, 10836.339, 331.689, 52851.012 24/05/19,15:29:57,12,07,1, 11.9,1,1, 9.689, 10836.553, 332.368, 52851.706 24/05/19,15:29:57,13,07,1, 11.9,1,1, 9.689, 10836.608, 332.198, 52851.622 24/05/19,15:29:57,14,07,1, 11.9,1,1, 9.689, 10835.992, 331.738, 52850.841 24/05/19,15:29:57,15,07,1, 11.9,1,1, 9.689, 10836.604, 332.681, 52852.159 24/05/19,15:29:57,16,07,1, 11.9,1,1, 9.689, 10836.414, 331.991, 52851.423 24/05/19,15:29:57,17,07,1, 11.9,1,1, 9.689, 10836.296, 332.130, 52851.606 24/05/19,15:29:57,18,07,1, 11.9,1,1, 9.689, 10836.965, 332.637, 52852.391 24/05/19,15:29:57,19,07,1, 11.9,1,1, 9.689, 10836.279, 331.701, 52851.095 24/05/19,15:29:58,00,07,1, 11.9,1,1, 9.689, 10836.271, 331.701, 52851.095 24/05/19,15:29:58,01,07,1, 11.9,1,1, 9.689, 10836.172, 332.227, 52851.418 24/05/19,15:29:58,02,07,1, 11.9,1,1, 9.689, 10836.845, 332.866, 52852.523 24/05/19,15:29:58,03,07,1, 11.9,1,1, 9.689, 10836.301, 331.995, 52851.235 24/05/19,15:29:58,04,07,1, 11.9,1,1, 9.689, 10836.454, 332.490, 52851.899 24/05/19,15:29:58,05,07,1, 11.9,1,1, 9.689, 10836.671, 332.527, 52852.029 24/05/19,15:29:58,06,07,1, 11.9,1,1, 9.689, 10835.972, 331.846, 52850.951 24/05/19,15:29:58,07,07,1, 11.9,1,1, 9.689, 10836.502, 332.763, 52852.243 24/05/19,15:29:58,08,07,1, 11.9,1,1, 9.689, 10836.313, 332.200, 52851.482 24/05/19,15:29:58,09,07,1, 11.9,1,1, 9.689, 10836.077, 332.195, 52851.403 24/05/19,15:29:58,10,07,1, 11.9,1,1, 9.689, 10836.787, 332.889, 52852.481 24/05/19,15:29:58,11,07,1, 11.9,1,1, 9.689, 10836.315, 331.989, 52851.164 24/05/19,15:29:58,12,07,1, 11.9,1,1, 9.689, 10836.478, 332.486, 52851.926 24/05/19,15:29:58,13,07,1, 11.9,1,1, 9.689, 10836.750, 332.540, 52852.070 24/05/19,15:29:58,14,07,1, 11.9,1,1, 9.689, 10835.935, 331.854, 52850.913 24/05/19,15:29:58,15,07,1, 11.9,1,1, 9.689, 10836.506, 332.758, 52852.228 24/05/19,15:29:58,16,07,1, 11.9,1,1, 9.689, 10836.316, 332.239, 52851.500 24/05/19,15:29:58,17,07,1, 11.9,1,1, 9.689, 10836.084, 332.254, 52851.456 24/05/19,15:29:58,18,07,1, 11.9,1,1, 9.689, 10836.814, 332.887, 52852.536 24/05/19,15:29:58,19,07,1, 11.9,1,1, 9.689, 10836.269, 332.019, 52851.335 24/05/19,15:29:59,00,07,1, 11.9,1,1, 9.688, 10836.263, 332.019, 52851.335 24/05/19,15:29:59,01,07,1, 11.9,1,1, 9.688, 10835.920, 332.250, 52851.447 24/05/19,15:29:59,02,07,1, 11.9,1,1, 9.688, 10836.683, 333.113, 52852.725 24/05/19,15:29:59,03,07,1, 11.9,1,1, 9.688, 10836.228, 332.212, 52851.389 24/05/19,15:29:59,04,07,1, 11.9,1,1, 9.688, 10836.394, 332.584, 52851.879 24/05/19,15:29:59,05,07,1, 11.9,1,1, 9.688, 10836.841, 332.878, 52852.497 24/05/19,15:29:59,06,07,1, 11.9,1,1, 9.688, 10836.030, 331.974, 52851.076 24/05/19,15:29:59,07,07,1, 11.9,1,1, 9.688, 10836.401, 332.856, 52852.239 24/05/19,15:29:59,08,07,1, 11.9,1,1, 9.688, 10836.331, 332.454, 52851.784 24/05/19,15:29:59,09,07,1, 11.9,1,1, 9.688, 10835.937, 332.293, 52851.359 24/05/19,15:29:59,10,07,1, 11.9,1,1, 9.688, 10836.645, 333.096, 52852.460 24/05/19,15:29:59,11,07,1, 11.9,1,1, 9.688, 10836.341, 332.264, 52851.511 24/05/19,15:29:59,12,07,1, 11.9,1,1, 9.688, 10836.329, 332.632, 52852.074 24/05/19,15:29:59,13,07,1, 11.9,1,1, 9.688, 10836.779, 332.842, 52852.481 24/05/19,15:29:59,14,07,1, 11.9,1,1, 9.688, 10836.035, 331.995, 52851.148 24/05/19,15:29:59,15,07,1, 11.9,1,1, 9.688, 10836.345, 332.869, 52852.258 24/05/19,15:29:59,16,07,1, 11.9,1,1, 9.688, 10836.322, 332.485, 52851.769 24/05/19,15:29:59,17,07,1, 11.9,1,1, 9.688, 10835.933, 332.243, 52851.340 24/05/19,15:29:59,18,07,1, 11.9,1,1, 9.688, 10836.599, 333.116, 52852.494 24/05/19,15:29:59,19,07,1, 11.9,1,1, 9.688, 10836.292, 332.264, 52851.543 24/05/19,15:30:00,00,06,1, 11.9,1,1, 9.690, 10836.288, 332.264, 52851.543 24/05/19,15:30:00,01,06,1, 11.9,1,1, 9.690, 10835.816, 332.327, 52851.241 24/05/19,15:30:00,02,06,1, 11.9,1,1, 9.690, 10836.493, 333.274, 52852.677 24/05/19,15:30:00,03,06,1, 11.9,1,1, 9.690, 10836.229, 332.490, 52851.685 24/05/19,15:30:00,04,06,1, 11.9,1,1, 9.690, 10836.134, 332.738, 52851.940 24/05/19,15:30:00,05,06,1, 11.9,1,1, 9.690, 10836.779, 333.221, 52852.791 24/05/19,15:30:00,06,06,1, 11.9,1,1, 9.690, 10836.112, 332.225, 52851.390 24/05/19,15:30:00,07,06,1, 11.9,1,1, 9.690, 10836.401, 332.898, 52852.224 24/05/19,15:30:00,08,06,1, 11.9,1,1, 9.690, 10836.072, 332.715, 52851.785 24/05/19,15:30:00,09,06,1, 11.9,1,1, 9.690, 10836.119, 332.416, 52851.720 24/05/19,15:30:00,10,06,1, 11.9,1,1, 9.690, 10836.135, 333.223, 52851.589 24/05/19,15:30:00,11,06,1, 11.9,1,1, 9.690, 10836.153, 332.653, 52852.403 24/05/19,15:30:00,12,06,1, 11.9,1,1, 9.690, 10836.622, 332.698, 52851.925 24/05/19,15:30:00,13,06,1, 11.9,1,1, 9.690, 10836.332, 333.143, 52852.116 24/05/19,15:30:00,14,06,1, 11.9,1,1, 9.690, 10836.479, 332.417, 52852.423 24/05/19,15:30:00,15,06,1, 11.9,1,1, 9.690, 10836.546, 332.898, 52852.309 24/05/19,15:30:00,16,06,1, 11.9,1,1, 9.690, 10835.796, 332.641, 52851.215 24/05/19,15:30:00,17,06,1, 11.9,1,1, 9.690, 10835.934, 332.458, 52851.971 24/05/19,15:30:00,18,06,1, 11.9,1,1, 9.690, 10836.457, 333.245, 52851.906 24/05/19,15:30:00,19,06,1, 11.9,1,1, 9.690, 10835.889, 332.660, 52851.863 24/05/19,15:30:01,00,09,1, 11.9,1,1, 9.684, 10835.887, 332.660, 52851.863 24/05/19,15:30:01,01,09,1, 11.9,1,1, 9.684, 10836.201, 332.585, 52851.966 24/05/19,15:30:01,02,09,1, 11.9,1,1, 9.684, 10835.979, 333.302, 52851.525 24/05/19,15:30:01,03,09,1, 11.9,1,1, 9.684, 10835.923, 332.912, 52852.301 24/05/19,15:30:01,04,09,1, 11.9,1,1, 9.684, 10836.490, 332.833, 52852.042 24/05/19,15:30:01,05,09,1, 11.9,1,1, 9.684, 10836.309, 333.424, 52852.207 24/05/19,15:30:01,06,09,1, 11.9,1,1, 9.684, 10836.523, 332.756, 52852.740 24/05/19,15:30:01,07,09,1, 11.9,1,1, 9.684, 10836.505, 332.979, 52851.628 24/05/19,15:30:01,08,09,1, 11.9,1,1, 9.684, 10835.975, 333.016, 52852.146 24/05/19,15:30:01,09,09,1, 11.9,1,1, 9.684, 10836.149, 332.550, 52851.968 24/05/19,15:30:01,10,09,1, 11.9,1,1, 9.684, 10835.967, 333.304, 52851.559 24/05/19,15:30:01,11,09,1, 11.9,1,1, 9.684, 10835.950, 333.019, 52852.485 24/05/19,15:30:01,12,09,1, 11.9,1,1, 9.684, 10836.444, 332.826, 52852.090 24/05/19,15:30:01,13,09,1, 11.9,1,1, 9.684, 10836.219, 333.416, 52852.210 24/05/19,15:30:01,14,09,1, 11.9,1,1, 9.684, 10836.459, 332.695, 52852.726 24/05/19,15:30:01,15,09,1, 11.9,1,1, 9.684, 10836.503, 333.057, 52851.870 24/05/19,15:30:01,16,09,1, 11.9,1,1, 9.684, 10836.019, 333.097, 52852.147 24/05/19,15:30:01,17,09,1, 11.9,1,1, 9.684, 10836.187, 332.513, 52851.927 24/05/19,15:30:01,18,09,1, 11.9,1,1, 9.684, 10835.993, 333.252, 52851.452 24/05/19,15:30:01,19,09,1, 11.9,1,1, 9.684, 10835.848, 333.065, 52852.458 24/05/19,15:30:02,00,08,1, 11.9,1,1, 9.684, 10835.845, 333.065, 52852.458 24/05/19,15:30:02,01,08,1, 11.9,1,1, 9.684, 10836.145, 332.600, 52852.189 24/05/19,15:30:02,02,08,1, 11.9,1,1, 9.684, 10836.066, 333.330, 52851.598 24/05/19,15:30:02,03,08,1, 11.9,1,1, 9.684, 10835.820, 333.169, 52852.286 24/05/19,15:30:02,04,08,1, 11.9,1,1, 9.684, 10836.263, 332.967, 52852.194 24/05/19,15:30:02,05,08,1, 11.9,1,1, 9.684, 10836.121, 333.570, 52852.170 24/05/19,15:30:02,06,08,1, 11.9,1,1, 9.684, 10836.339, 332.960, 52852.788 24/05/19,15:30:02,07,08,1, 11.9,1,1, 9.684, 10836.643, 333.219, 52852.247 24/05/19,15:30:02,08,08,1, 11.9,1,1, 9.684, 10836.111, 333.317, 52852.275 24/05/19,15:30:02,09,08,1, 11.9,1,1, 9.684, 10836.172, 332.630, 52852.276 24/05/19,15:30:02,10,08,1, 11.9,1,1, 9.684, 10836.003, 333.319, 52851.644 24/05/19,15:30:02,11,08,1, 11.9,1,1, 9.684, 10835.800, 333.240, 52852.323 24/05/19,15:30:02,12,08,1, 11.9,1,1, 9.684, 10836.215, 333.069, 52852.188 24/05/19,15:30:02,13,08,1, 11.9,1,1, 9.684, 10836.189, 333.614, 52852.124 24/05/19,15:30:02,14,08,1, 11.9,1,1, 9.684, 10836.292, 333.016, 52852.785 24/05/19,15:30:02,15,08,1, 11.9,1,1, 9.684, 10836.637, 333.165, 52852.217 24/05/19,15:30:02,16,08,1, 11.9,1,1, 9.684, 10836.185, 333.402, 52852.287 24/05/19,15:30:02,17,08,1, 11.9,1,1, 9.684, 10836.239, 332.705, 52852.211 24/05/19,15:30:02,18,08,1, 11.9,1,1, 9.684, 10836.067, 333.297, 52851.677 24/05/19,15:30:02,19,08,1, 11.9,1,1, 9.684, 10835.726, 333.108, 52852.206 24/05/19,15:30:03,00,08,1, 12.0,1,1, 9.690, 10835.720, 333.108, 52852.206 24/05/19,15:30:03,01,08,1, 12.0,1,1, 9.690, 10836.237, 332.818, 52852.556 24/05/19,15:30:03,02,08,1, 12.0,1,1, 9.690, 10836.104, 333.440, 52851.798 24/05/19,15:30:03,03,08,1, 12.0,1,1, 9.690, 10835.721, 333.449, 52852.271 24/05/19,15:30:03,04,08,1, 12.0,1,1, 9.690, 10836.079, 333.090, 52852.152 24/05/19,15:30:03,05,08,1, 12.0,1,1, 9.690, 10836.059, 333.777, 52852.094 24/05/19,15:30:03,06,08,1, 12.0,1,1, 9.690, 10836.102, 333.202, 52852.817 24/05/19,15:30:03,07,08,1, 12.0,1,1, 9.690, 10836.549, 333.338, 52852.402 24/05/19,15:30:03,08,08,1, 12.0,1,1, 9.690, 10836.244, 333.723, 52852.519 24/05/19,15:30:03,09,08,1, 12.0,1,1, 9.690, 10836.289, 332.928, 52852.605 24/05/19,15:30:03,10,08,1, 12.0,1,1, 9.690, 10836.168, 333.393, 52851.745 24/05/19,15:30:03,11,08,1, 12.0,1,1, 9.690, 10835.740, 333.387, 52852.214 24/05/19,15:30:03,12,08,1, 12.0,1,1, 9.690, 10836.071, 333.099, 52852.173 24/05/19,15:30:03,13,08,1, 12.0,1,1, 9.690, 10836.004, 333.852, 52852.145 24/05/19,15:30:03,14,08,1, 12.0,1,1, 9.690, 10836.063, 333.249, 52852.860 24/05/19,15:30:03,15,08,1, 12.0,1,1, 9.690, 10836.522, 333.291, 52852.372 24/05/19,15:30:03,16,08,1, 12.0,1,1, 9.690, 10836.220, 333.737, 52852.491 24/05/19,15:30:03,17,08,1, 12.0,1,1, 9.690, 10836.297, 333.005, 52852.635 24/05/19,15:30:03,18,08,1, 12.0,1,1, 9.690, 10836.208, 333.482, 52851.894 24/05/19,15:30:03,19,08,1, 12.0,1,1, 9.690, 10835.750, 333.376, 52852.371 24/05/19,15:30:04,00,08,1, 11.9,1,1, 9.690, 10835.745, 333.376, 52852.371 24/05/19,15:30:04,01,08,1, 11.9,1,1, 9.690, 10836.360, 333.185, 52853.267 24/05/19,15:30:04,02,08,1, 11.9,1,1, 9.690, 10836.367, 333.489, 52851.837 24/05/19,15:30:04,03,08,1, 11.9,1,1, 9.690, 10835.677, 333.574, 52852.350 24/05/19,15:30:04,04,08,1, 11.9,1,1, 9.690, 10836.195, 333.254, 52852.621 24/05/19,15:30:04,05,08,1, 11.9,1,1, 9.690, 10835.815, 333.893, 52851.795 24/05/19,15:30:04,06,08,1, 11.9,1,1, 9.690, 10835.861, 333.515, 52852.989 24/05/19,15:30:04,07,08,1, 11.9,1,1, 9.690, 10836.574, 333.505, 52852.512 24/05/19,15:30:04,08,08,1, 11.9,1,1, 9.690, 10836.099, 333.971, 52852.414 24/05/19,15:30:04,09,08,1, 11.9,1,1, 9.690, 10836.413, 333.252, 52853.313 24/05/19,15:30:04,10,08,1, 11.9,1,1, 9.690, 10836.437, 333.557, 52852.030 24/05/19,15:30:04,11,08,1, 11.9,1,1, 9.690, 10835.646, 333.589, 52852.380 24/05/19,15:30:04,12,08,1, 11.9,1,1, 9.690, 10836.155, 333.226, 52852.580 24/05/19,15:30:04,13,08,1, 11.9,1,1, 9.690, 10835.922, 333.956, 52851.759 24/05/19,15:30:04,14,08,1, 11.9,1,1, 9.690, 10835.852, 333.634, 52853.069 24/05/19,15:30:04,15,08,1, 11.9,1,1, 9.690, 10836.517, 333.547, 52852.663 24/05/19,15:30:04,16,08,1, 11.9,1,1, 9.690, 10836.104, 333.939, 52852.431 24/05/19,15:30:04,17,08,1, 11.9,1,1, 9.690, 10836.414, 333.297, 52853.261 24/05/19,15:30:04,18,08,1, 11.9,1,1, 9.690, 10836.473, 333.631, 52852.067 24/05/19,15:30:04,19,08,1, 11.9,1,1, 9.690, 10835.699, 333.668, 52852.385 24/05/19,15:30:05,00,08,1, 11.9,1,1, 9.684, 10835.695, 333.668, 52852.385 24/05/19,15:30:05,01,08,1, 11.9,1,1, 9.684, 10836.326, 333.579, 52853.501 24/05/19,15:30:05,02,08,1, 11.9,1,1, 9.684, 10836.513, 333.765, 52852.309 24/05/19,15:30:05,03,08,1, 11.9,1,1, 9.684, 10835.782, 333.845, 52852.544 24/05/19,15:30:05,04,08,1, 11.9,1,1, 9.684, 10836.166, 333.377, 52852.808 24/05/19,15:30:05,05,08,1, 11.9,1,1, 9.684, 10835.963, 334.070, 52851.851 24/05/19,15:30:05,06,08,1, 11.9,1,1, 9.684, 10835.687, 333.833, 52852.983 24/05/19,15:30:05,07,08,1, 11.9,1,1, 9.684, 10836.416, 333.621, 52852.703 24/05/19,15:30:05,08,08,1, 11.9,1,1, 9.684, 10836.015, 334.184, 52852.342 24/05/19,15:30:05,09,08,1, 11.9,1,1, 9.684, 10836.365, 333.652, 52853.463 24/05/19,15:30:05,10,08,1, 11.9,1,1, 9.684, 10836.600, 333.825, 52852.375 24/05/19,15:30:05,11,08,1, 11.9,1,1, 9.684, 10835.819, 333.867, 52852.516 24/05/19,15:30:05,12,08,1, 11.9,1,1, 9.684, 10836.201, 333.354, 52852.864 24/05/19,15:30:05,13,08,1, 11.9,1,1, 9.684, 10835.939, 334.028, 52851.835 24/05/19,15:30:05,14,08,1, 11.9,1,1, 9.684, 10835.709, 333.865, 52853.064 24/05/19,15:30:05,15,08,1, 11.9,1,1, 9.684, 10836.452, 333.767, 52852.796 24/05/19,15:30:05,16,08,1, 11.9,1,1, 9.684, 10836.001, 334.179, 52852.389 24/05/19,15:30:05,17,08,1, 11.9,1,1, 9.684, 10836.301, 333.572, 52853.542 24/05/19,15:30:05,18,08,1, 11.9,1,1, 9.684, 10836.564, 333.852, 52852.358 24/05/19,15:30:05,19,08,1, 11.9,1,1, 9.684, 10835.876, 333.978, 52852.566 24/05/19,15:30:06,00,08,1, 11.9,1,1, 9.691, 10835.871, 333.978, 52852.566 24/05/19,15:30:06,01,08,1, 11.9,1,1, 9.691, 10836.210, 333.916, 52853.677 24/05/19,15:30:06,02,08,1, 11.9,1,1, 9.691, 10836.682, 334.000, 52852.718 24/05/19,15:30:06,03,08,1, 11.9,1,1, 9.691, 10835.896, 334.144, 52852.667 24/05/19,15:30:06,04,08,1, 11.9,1,1, 9.691, 10836.225, 333.535, 52853.150 24/05/19,15:30:06,05,08,1, 11.9,1,1, 9.691, 10835.995, 334.115, 52851.885 24/05/19,15:30:06,06,08,1, 11.9,1,1, 9.691, 10835.560, 334.071, 52852.880 24/05/19,15:30:06,07,08,1, 11.9,1,1, 9.691, 10836.323, 333.795, 52852.862 24/05/19,15:30:06,08,08,1, 11.9,1,1, 9.691, 10835.891, 334.338, 52852.317 24/05/19,15:30:06,09,08,1, 11.9,1,1, 9.691, 10836.203, 333.869, 52853.660 24/05/19,15:30:06,10,08,1, 11.9,1,1, 9.691, 10836.702, 334.018, 52852.682 24/05/19,15:30:06,11,08,1, 11.9,1,1, 9.691, 10835.939, 334.209, 52852.670 24/05/19,15:30:06,12,08,1, 11.9,1,1, 9.691, 10836.281, 333.544, 52853.183 24/05/19,15:30:06,13,08,1, 11.9,1,1, 9.691, 10835.990, 334.107, 52851.854 24/05/19,15:30:06,14,08,1, 11.9,1,1, 9.691, 10835.553, 334.064, 52852.879 24/05/19,15:30:06,15,08,1, 11.9,1,1, 9.691, 10836.292, 333.877, 52852.864 24/05/19,15:30:06,16,08,1, 11.9,1,1, 9.691, 10835.949, 334.426, 52852.313 24/05/19,15:30:06,17,08,1, 11.9,1,1, 9.691, 10836.216, 333.845, 52853.609 24/05/19,15:30:06,18,08,1, 11.9,1,1, 9.691, 10836.684, 333.990, 52852.664 24/05/19,15:30:06,19,08,1, 11.9,1,1, 9.691, 10835.945, 334.253, 52852.669 24/05/19,15:30:07,00,08,1, 11.9,1,1, 9.690, 10835.937, 334.253, 52852.669 24/05/19,15:30:07,01,08,1, 11.9,1,1, 9.690, 10836.079, 334.123, 52853.731 24/05/19,15:30:07,02,08,1, 11.9,1,1, 9.690, 10836.639, 334.213, 52852.973 24/05/19,15:30:07,03,08,1, 11.9,1,1, 9.690, 10836.026, 334.440, 52852.863 24/05/19,15:30:07,04,08,1, 11.9,1,1, 9.690, 10836.278, 333.782, 52853.461 24/05/19,15:30:07,05,08,1, 11.9,1,1, 9.690, 10836.076, 334.217, 52852.019 24/05/19,15:30:07,06,08,1, 11.9,1,1, 9.690, 10835.517, 334.217, 52852.839 24/05/19,15:30:07,07,08,1, 11.9,1,1, 9.690, 10836.217, 333.982, 52852.994 24/05/19,15:30:07,08,08,1, 11.9,1,1, 9.690, 10835.876, 334.543, 52852.314 24/05/19,15:30:07,09,08,1, 11.9,1,1, 9.690, 10836.051, 334.145, 52853.649 24/05/19,15:30:07,10,08,1, 11.9,1,1, 9.690, 10836.621, 334.200, 52852.973 24/05/19,15:30:07,11,08,1, 11.9,1,1, 9.690, 10836.083, 334.521, 52852.942 24/05/19,15:30:07,12,08,1, 11.9,1,1, 9.690, 10836.343, 333.830, 52853.534 24/05/19,15:30:07,13,08,1, 11.9,1,1, 9.690, 10836.133, 334.207, 52852.138 24/05/19,15:30:07,14,08,1, 11.9,1,1, 9.690, 10835.594, 334.182, 52852.875 24/05/19,15:30:07,15,08,1, 11.9,1,1, 9.690, 10836.227, 334.037, 52853.122 24/05/19,15:30:07,16,08,1, 11.9,1,1, 9.690, 10835.878, 334.660, 52852.341 24/05/19,15:30:07,17,08,1, 11.9,1,1, 9.690, 10836.057, 334.131, 52853.667 24/05/19,15:30:07,18,08,1, 11.9,1,1, 9.690, 10836.666, 334.146, 52852.947 24/05/19,15:30:07,19,08,1, 11.9,1,1, 9.690, 10836.043, 334.540, 52852.886 24/05/19,15:30:08,00,08,1, 11.9,1,1, 9.684, 10836.037, 334.540, 52852.886 24/05/19,15:30:08,01,08,1, 11.9,1,1, 9.684, 10836.246, 334.337, 52853.777 24/05/19,15:30:08,02,08,1, 11.9,1,1, 9.684, 10836.406, 334.282, 52852.641 24/05/19,15:30:08,03,08,1, 11.9,1,1, 9.684, 10836.222, 334.808, 52853.598 24/05/19,15:30:08,04,08,1, 11.9,1,1, 9.684, 10836.494, 333.937, 52853.401 24/05/19,15:30:08,05,08,1, 11.9,1,1, 9.684, 10836.050, 334.328, 52852.151 24/05/19,15:30:08,06,08,1, 11.9,1,1, 9.684, 10835.957, 334.477, 52853.411 24/05/19,15:30:08,07,08,1, 11.9,1,1, 9.684, 10836.108, 334.042, 52852.637 24/05/19,15:30:08,08,08,1, 11.9,1,1, 9.684, 10835.724, 334.843, 52852.648 24/05/19,15:30:08,09,08,1, 11.9,1,1, 9.684, 10836.230, 334.303, 52853.816 24/05/19,15:30:08,10,08,1, 11.9,1,1, 9.684, 10836.399, 334.314, 52852.736 24/05/19,15:30:08,11,08,1, 11.9,1,1, 9.684, 10836.219, 334.859, 52853.591 24/05/19,15:30:08,12,08,1, 11.9,1,1, 9.684, 10836.572, 334.039, 52853.540 24/05/19,15:30:08,13,08,1, 11.9,1,1, 9.684, 10836.044, 334.397, 52852.292 24/05/19,15:30:08,14,08,1, 11.9,1,1, 9.684, 10835.936, 334.420, 52853.448 24/05/19,15:30:08,15,08,1, 11.9,1,1, 9.684, 10836.123, 333.976, 52852.533 24/05/19,15:30:08,16,08,1, 11.9,1,1, 9.684, 10835.770, 334.838, 52852.598 24/05/19,15:30:08,17,08,1, 11.9,1,1, 9.684, 10836.287, 334.423, 52853.876 24/05/19,15:30:08,18,08,1, 11.9,1,1, 9.684, 10836.315, 334.221, 52852.624 24/05/19,15:30:08,19,08,1, 11.9,1,1, 9.684, 10836.175, 334.809, 52853.475 24/05/19,15:30:09,00,08,1, 11.9,1,1, 9.686, 10836.171, 334.809, 52853.475 24/05/19,15:30:09,01,08,1, 11.9,1,1, 9.686, 10836.127, 334.507, 52853.893 24/05/19,15:30:09,02,08,1, 11.9,1,1, 9.686, 10836.380, 334.440, 52852.717 24/05/19,15:30:09,03,08,1, 11.9,1,1, 9.686, 10836.234, 335.086, 52853.694 24/05/19,15:30:09,04,08,1, 11.9,1,1, 9.686, 10836.615, 334.219, 52853.847 24/05/19,15:30:09,05,08,1, 11.9,1,1, 9.686, 10836.203, 334.494, 52852.462 24/05/19,15:30:09,06,08,1, 11.9,1,1, 9.686, 10836.045, 334.673, 52853.528 24/05/19,15:30:09,07,08,1, 11.9,1,1, 9.686, 10836.165, 334.142, 52852.731 24/05/19,15:30:09,08,08,1, 11.9,1,1, 9.686, 10835.789, 334.914, 52852.634 24/05/19,15:30:09,09,08,1, 11.9,1,1, 9.686, 10836.172, 334.605, 52853.910 24/05/19,15:30:09,10,08,1, 11.9,1,1, 9.686, 10836.358, 334.411, 52852.828 24/05/19,15:30:09,11,08,1, 11.9,1,1, 9.686, 10836.215, 335.065, 52853.630 24/05/19,15:30:09,12,08,1, 11.9,1,1, 9.686, 10836.667, 334.322, 52853.875 24/05/19,15:30:09,13,08,1, 11.9,1,1, 9.686, 10836.238, 334.630, 52852.503 24/05/19,15:30:09,14,08,1, 11.9,1,1, 9.686, 10836.008, 334.649, 52853.561 24/05/19,15:30:09,15,08,1, 11.9,1,1, 9.686, 10836.178, 334.085, 52852.694 24/05/19,15:30:09,16,08,1, 11.9,1,1, 9.686, 10835.781, 335.003, 52852.660 24/05/19,15:30:09,17,08,1, 11.9,1,1, 9.686, 10836.187, 334.646, 52853.918 24/05/19,15:30:09,18,08,1, 11.9,1,1, 9.686, 10836.369, 334.414, 52852.808 24/05/19,15:30:09,19,08,1, 11.9,1,1, 9.686, 10836.244, 335.060, 52853.583 24/05/19,15:30:10,00,07,1, 11.9,1,1, 9.687, 10836.238, 335.060, 52853.583 24/05/19,15:30:10,01,07,1, 11.9,1,1, 9.687, 10836.130, 334.789, 52853.967 24/05/19,15:30:10,02,07,1, 11.9,1,1, 9.687, 10836.352, 334.539, 52852.834 24/05/19,15:30:10,03,07,1, 11.9,1,1, 9.687, 10836.211, 335.262, 52853.754 24/05/19,15:30:10,04,07,1, 11.9,1,1, 9.687, 10836.723, 334.571, 52854.106 24/05/19,15:30:10,05,07,1, 11.9,1,1, 9.687, 10836.354, 334.700, 52852.708 24/05/19,15:30:10,06,07,1, 11.9,1,1, 9.687, 10836.078, 334.839, 52853.680 24/05/19,15:30:10,07,07,1, 11.9,1,1, 9.687, 10836.201, 334.278, 52852.987 24/05/19,15:30:10,08,07,1, 11.9,1,1, 9.687, 10835.833, 335.128, 52852.551 24/05/19,15:30:10,09,07,1, 11.9,1,1, 9.687, 10836.195, 334.802, 52853.978 24/05/19,15:30:10,10,07,1, 11.9,1,1, 9.687, 10836.291, 334.572, 52852.849 24/05/19,15:30:10,11,07,1, 11.9,1,1, 9.687, 10836.242, 335.253, 52853.696 24/05/19,15:30:10,12,07,1, 11.9,1,1, 9.687, 10836.681, 334.519, 52853.988 24/05/19,15:30:10,13,07,1, 11.9,1,1, 9.687, 10836.362, 334.722, 52852.655 24/05/19,15:30:10,14,07,1, 11.9,1,1, 9.687, 10836.155, 334.948, 52853.761 24/05/19,15:30:10,15,07,1, 11.9,1,1, 9.687, 10836.275, 334.265, 52852.972 24/05/19,15:30:10,16,07,1, 11.9,1,1, 9.687, 10835.828, 335.079, 52852.678 24/05/19,15:30:10,17,07,1, 11.9,1,1, 9.687, 10836.181, 334.920, 52854.057 24/05/19,15:30:10,18,07,1, 11.9,1,1, 9.687, 10836.381, 334.630, 52853.010 24/05/19,15:30:10,19,07,1, 11.9,1,1, 9.687, 10836.200, 335.215, 52853.723 24/05/19,15:30:11,00,07,1, 11.9,1,1, 9.688, 10836.196, 335.215, 52853.723 24/05/19,15:30:11,01,07,1, 11.9,1,1, 9.688, 10836.121, 334.932, 52854.017 24/05/19,15:30:11,02,07,1, 11.9,1,1, 9.688, 10836.348, 334.724, 52853.049 24/05/19,15:30:11,03,07,1, 11.9,1,1, 9.688, 10836.222, 335.420, 52853.718 24/05/19,15:30:11,04,07,1, 11.9,1,1, 9.688, 10836.747, 334.751, 52854.214 24/05/19,15:30:11,05,07,1, 11.9,1,1, 9.688, 10836.464, 334.947, 52852.941 24/05/19,15:30:11,06,07,1, 11.9,1,1, 9.688, 10836.214, 335.089, 52853.893 24/05/19,15:30:11,07,07,1, 11.9,1,1, 9.688, 10836.375, 334.440, 52853.185 24/05/19,15:30:11,08,07,1, 11.9,1,1, 9.688, 10835.892, 335.216, 52852.709 24/05/19,15:30:11,09,07,1, 11.9,1,1, 9.688, 10836.179, 335.063, 52854.092 24/05/19,15:30:11,10,07,1, 11.9,1,1, 9.688, 10836.369, 334.736, 52852.962 24/05/19,15:30:11,11,07,1, 11.9,1,1, 9.688, 10836.217, 335.440, 52853.743 24/05/19,15:30:11,12,07,1, 11.9,1,1, 9.688, 10836.724, 334.687, 52854.120 24/05/19,15:30:11,13,07,1, 11.9,1,1, 9.688, 10836.486, 335.005, 52852.886 24/05/19,15:30:11,14,07,1, 11.9,1,1, 9.688, 10836.288, 335.172, 52853.916 24/05/19,15:30:11,15,07,1, 11.9,1,1, 9.688, 10836.369, 334.414, 52853.232 24/05/19,15:30:11,16,07,1, 11.9,1,1, 9.688, 10835.898, 335.117, 52852.693 24/05/19,15:30:11,17,07,1, 11.9,1,1, 9.688, 10836.162, 335.086, 52854.032 24/05/19,15:30:11,18,07,1, 11.9,1,1, 9.688, 10836.434, 334.812, 52853.053 24/05/19,15:30:11,19,07,1, 11.9,1,1, 9.688, 10836.214, 335.487, 52853.800 24/05/19,15:30:12,00,07,1, 11.9,1,1, 9.682, 10836.213, 335.487, 52853.800 24/05/19,15:30:12,01,07,1, 11.9,1,1, 9.682, 10836.246, 335.172, 52854.129 24/05/19,15:30:12,02,07,1, 11.9,1,1, 9.682, 10836.388, 334.856, 52852.988 24/05/19,15:30:12,03,07,1, 11.9,1,1, 9.682, 10836.297, 335.619, 52853.746 24/05/19,15:30:12,04,07,1, 11.9,1,1, 9.682, 10836.853, 334.903, 52854.333 24/05/19,15:30:12,05,07,1, 11.9,1,1, 9.682, 10836.577, 335.048, 52853.025 24/05/19,15:30:12,06,07,1, 11.9,1,1, 9.682, 10836.380, 335.312, 52854.035 24/05/19,15:30:12,07,07,1, 11.9,1,1, 9.682, 10836.452, 334.547, 52853.259 24/05/19,15:30:12,08,07,1, 11.9,1,1, 9.682, 10836.035, 335.334, 52852.786 24/05/19,15:30:12,09,07,1, 11.9,1,1, 9.682, 10836.271, 335.280, 52854.156 24/05/19,15:30:12,10,07,1, 11.9,1,1, 9.682, 10836.448, 334.911, 52853.068 24/05/19,15:30:12,11,07,1, 11.9,1,1, 9.682, 10836.305, 335.578, 52853.805 24/05/19,15:30:12,12,07,1, 11.9,1,1, 9.682, 10836.814, 334.920, 52854.298 24/05/19,15:30:12,13,07,1, 11.9,1,1, 9.682, 10836.608, 335.102, 52853.037 24/05/19,15:30:12,14,07,1, 11.9,1,1, 9.682, 10836.381, 335.397, 52854.019 24/05/19,15:30:12,15,07,1, 11.9,1,1, 9.682, 10836.543, 334.618, 52853.410 24/05/19,15:30:12,16,07,1, 11.9,1,1, 9.682, 10835.972, 335.290, 52852.812 24/05/19,15:30:12,17,07,1, 11.9,1,1, 9.682, 10836.230, 335.234, 52854.192 24/05/19,15:30:12,18,07,1, 11.9,1,1, 9.682, 10836.435, 334.987, 52853.177 24/05/19,15:30:12,19,07,1, 11.9,1,1, 9.682, 10836.324, 335.638, 52853.813 24/05/19,15:30:13,00,07,1, 11.9,1,1, 9.686, 10836.321, 335.638, 52853.813 24/05/19,15:30:13,01,07,1, 11.9,1,1, 9.686, 10835.963, 335.279, 52853.824 24/05/19,15:30:13,02,07,1, 11.9,1,1, 9.686, 10836.709, 335.096, 52853.701 24/05/19,15:30:13,03,07,1, 11.9,1,1, 9.686, 10836.353, 335.650, 52853.291 24/05/19,15:30:13,04,07,1, 11.9,1,1, 9.686, 10836.606, 335.114, 52854.572 24/05/19,15:30:13,05,07,1, 11.9,1,1, 9.686, 10837.039, 335.314, 52853.656 24/05/19,15:30:13,06,07,1, 11.9,1,1, 9.686, 10836.320, 335.474, 52853.655 24/05/19,15:30:13,07,07,1, 11.9,1,1, 9.686, 10836.581, 334.806, 52853.957 24/05/19,15:30:13,08,07,1, 11.9,1,1, 9.686, 10836.382, 335.366, 52852.696 24/05/19,15:30:13,09,07,1, 11.9,1,1, 9.686, 10836.056, 335.421, 52853.887 24/05/19,15:30:13,10,07,1, 11.9,1,1, 9.686, 10836.737, 335.205, 52853.864 24/05/19,15:30:13,11,07,1, 11.9,1,1, 9.686, 10836.378, 335.701, 52853.411 24/05/19,15:30:13,12,07,1, 11.9,1,1, 9.686, 10836.654, 335.108, 52854.540 24/05/19,15:30:13,13,07,1, 11.9,1,1, 9.686, 10836.995, 335.254, 52853.514 24/05/19,15:30:13,14,07,1, 11.9,1,1, 9.686, 10836.339, 335.479, 52853.779 24/05/19,15:30:13,15,07,1, 11.9,1,1, 9.686, 10836.691, 334.925, 52854.172 24/05/19,15:30:13,16,07,1, 11.9,1,1, 9.686, 10836.372, 335.368, 52852.879 24/05/19,15:30:13,17,07,1, 11.9,1,1, 9.686, 10836.004, 335.259, 52853.759 24/05/19,15:30:13,18,07,1, 11.9,1,1, 9.686, 10836.672, 335.165, 52853.800 24/05/19,15:30:13,19,07,1, 11.9,1,1, 9.686, 10836.409, 335.749, 52853.394 24/05/19,15:30:14,00,07,1, 11.9,1,1, 9.691, 10836.405, 335.749, 52853.394 24/05/19,15:30:14,01,07,1, 11.9,1,1, 9.691, 10836.094, 335.501, 52853.862 24/05/19,15:30:14,02,07,1, 11.9,1,1, 9.691, 10836.778, 335.265, 52853.834 24/05/19,15:30:14,03,07,1, 11.9,1,1, 9.691, 10836.436, 335.789, 52853.374 24/05/19,15:30:14,04,07,1, 11.9,1,1, 9.691, 10836.731, 335.279, 52854.620 24/05/19,15:30:14,05,07,1, 11.9,1,1, 9.691, 10837.184, 335.431, 52853.705 24/05/19,15:30:14,06,07,1, 11.9,1,1, 9.691, 10836.496, 335.654, 52853.695 24/05/19,15:30:14,07,07,1, 11.9,1,1, 9.691, 10836.799, 335.033, 52854.151 24/05/19,15:30:14,08,07,1, 11.9,1,1, 9.691, 10836.522, 335.495, 52852.827 24/05/19,15:30:14,09,07,1, 11.9,1,1, 9.691, 10836.075, 335.416, 52853.820 24/05/19,15:30:14,10,07,1, 11.9,1,1, 9.691, 10836.768, 335.274, 52854.086 24/05/19,15:30:14,11,07,1, 11.9,1,1, 9.691, 10836.430, 335.916, 52853.496 24/05/19,15:30:14,12,07,1, 11.9,1,1, 9.691, 10836.654, 335.328, 52854.545 24/05/19,15:30:14,13,07,1, 11.9,1,1, 9.691, 10837.165, 335.364, 52853.619 24/05/19,15:30:14,14,07,1, 11.9,1,1, 9.691, 10836.512, 335.711, 52853.701 24/05/19,15:30:14,15,07,1, 11.9,1,1, 9.691, 10836.840, 335.099, 52854.358 24/05/19,15:30:14,16,07,1, 11.9,1,1, 9.691, 10836.532, 335.586, 52852.971 24/05/19,15:30:14,17,07,1, 11.9,1,1, 9.691, 10836.114, 335.465, 52853.908 24/05/19,15:30:14,18,07,1, 11.9,1,1, 9.691, 10836.783, 335.257, 52853.933 24/05/19,15:30:14,19,07,1, 11.9,1,1, 9.691, 10836.474, 336.001, 52853.409 24/05/19,15:30:15,00,08,1, 11.8,1,1, 9.688, 10836.471, 336.001, 52853.409 24/05/19,15:30:15,01,08,1, 11.8,1,1, 9.688, 10836.211, 335.635, 52853.917 24/05/19,15:30:15,02,08,1, 11.8,1,1, 9.688, 10836.870, 335.466, 52853.988 24/05/19,15:30:15,03,08,1, 11.8,1,1, 9.688, 10836.544, 336.088, 52853.459 24/05/19,15:30:15,04,08,1, 11.8,1,1, 9.688, 10836.763, 335.531, 52854.716 24/05/19,15:30:15,05,08,1, 11.8,1,1, 9.688, 10837.272, 335.563, 52853.921 24/05/19,15:30:15,06,08,1, 11.8,1,1, 9.688, 10836.655, 335.892, 52853.903 24/05/19,15:30:15,07,08,1, 11.8,1,1, 9.688, 10836.924, 335.267, 52854.451 24/05/19,15:30:15,08,08,1, 11.8,1,1, 9.688, 10836.766, 335.688, 52853.120 24/05/19,15:30:15,09,08,1, 11.8,1,1, 9.688, 10836.247, 335.641, 52853.974 24/05/19,15:30:15,10,08,1, 11.8,1,1, 9.688, 10836.880, 335.378, 52854.010 24/05/19,15:30:15,11,08,1, 11.8,1,1, 9.688, 10836.575, 336.087, 52853.503 24/05/19,15:30:15,12,08,1, 11.8,1,1, 9.688, 10836.746, 335.599, 52854.786 24/05/19,15:30:15,13,08,1, 11.8,1,1, 9.688, 10837.249, 335.569, 52853.947 24/05/19,15:30:15,14,08,1, 11.8,1,1, 9.688, 10836.626, 335.865, 52853.933 24/05/19,15:30:15,15,08,1, 11.8,1,1, 9.688, 10836.929, 335.232, 52854.372 24/05/19,15:30:15,16,08,1, 11.8,1,1, 9.688, 10836.735, 335.738, 52853.089 24/05/19,15:30:15,17,08,1, 11.8,1,1, 9.688, 10836.244, 335.710, 52853.919 24/05/19,15:30:15,18,08,1, 11.8,1,1, 9.688, 10836.847, 335.397, 52853.942 24/05/19,15:30:15,19,08,1, 11.8,1,1, 9.688, 10836.592, 336.052, 52853.448 24/05/19,15:30:16,00,07,1, 11.9,1,1, 9.690, 10836.588, 336.052, 52853.448 24/05/19,15:30:16,01,07,1, 11.9,1,1, 9.690, 10837.017, 335.782, 52854.233 24/05/19,15:30:16,02,07,1, 11.9,1,1, 9.690, 10836.306, 335.386, 52852.925 24/05/19,15:30:16,03,07,1, 11.9,1,1, 9.690, 10836.941, 336.398, 52854.805 24/05/19,15:30:16,04,07,1, 11.9,1,1, 9.690, 10837.112, 335.638, 52854.100 24/05/19,15:30:16,05,07,1, 11.9,1,1, 9.690, 10836.734, 335.691, 52853.637 24/05/19,15:30:16,06,07,1, 11.9,1,1, 9.690, 10837.457, 336.174, 52855.200 24/05/19,15:30:16,07,07,1, 11.9,1,1, 9.690, 10836.840, 335.205, 52853.380 24/05/19,15:30:16,08,07,1, 11.9,1,1, 9.690, 10836.676, 336.022, 52854.049 24/05/19,15:30:16,09,07,1, 11.9,1,1, 9.690, 10836.983, 335.805, 52854.361 24/05/19,15:30:16,10,07,1, 11.9,1,1, 9.690, 10836.335, 335.296, 52852.897 24/05/19,15:30:16,11,07,1, 11.9,1,1, 9.690, 10836.935, 336.394, 52854.722 24/05/19,15:30:16,12,07,1, 11.9,1,1, 9.690, 10837.185, 335.696, 52854.229 24/05/19,15:30:16,13,07,1, 11.9,1,1, 9.690, 10836.898, 335.792, 52854.190 24/05/19,15:30:16,14,07,1, 11.9,1,1, 9.690, 10837.149, 336.121, 52854.925 24/05/19,15:30:16,15,07,1, 11.9,1,1, 9.690, 10837.038, 335.232, 52853.816 24/05/19,15:30:16,16,07,1, 11.9,1,1, 9.690, 10836.744, 335.962, 52853.657 24/05/19,15:30:16,17,07,1, 11.9,1,1, 9.690, 10836.835, 335.922, 52854.477 24/05/19,15:30:16,18,07,1, 11.9,1,1, 9.690, 10836.619, 335.343, 52853.236 24/05/19,15:30:16,19,07,1, 11.9,1,1, 9.690, 10836.681, 336.263, 52854.180 24/05/19,15:30:17,00,07,1, 11.9,1,1, 9.691, 10836.680, 336.263, 52854.180 24/05/19,15:30:17,01,07,1, 11.9,1,1, 9.691, 10836.892, 335.947, 52854.532 24/05/19,15:30:17,02,07,1, 11.9,1,1, 9.691, 10836.724, 335.438, 52853.330 24/05/19,15:30:17,03,07,1, 11.9,1,1, 9.691, 10836.763, 336.415, 52854.184 24/05/19,15:30:17,04,07,1, 11.9,1,1, 9.691, 10837.218, 335.974, 52854.735 24/05/19,15:30:17,05,07,1, 11.9,1,1, 9.691, 10837.086, 335.809, 52853.816 24/05/19,15:30:17,06,07,1, 11.9,1,1, 9.691, 10837.263, 336.341, 52854.835 24/05/19,15:30:17,07,07,1, 11.9,1,1, 9.691, 10837.266, 335.407, 52854.092 24/05/19,15:30:17,08,07,1, 11.9,1,1, 9.691, 10836.850, 335.988, 52853.594 24/05/19,15:30:17,09,07,1, 11.9,1,1, 9.691, 10836.999, 336.088, 52854.585 24/05/19,15:30:17,10,07,1, 11.9,1,1, 9.691, 10836.746, 335.529, 52853.429 24/05/19,15:30:17,11,07,1, 11.9,1,1, 9.691, 10836.769, 336.387, 52854.103 24/05/19,15:30:17,12,07,1, 11.9,1,1, 9.691, 10837.192, 335.871, 52854.684 24/05/19,15:30:17,13,07,1, 11.9,1,1, 9.691, 10837.068, 335.893, 52853.835 24/05/19,15:30:17,14,07,1, 11.9,1,1, 9.691, 10837.308, 336.366, 52854.943 24/05/19,15:30:17,15,07,1, 11.9,1,1, 9.691, 10837.245, 335.405, 52854.135 24/05/19,15:30:17,16,07,1, 11.9,1,1, 9.691, 10836.866, 335.992, 52853.656 24/05/19,15:30:17,17,07,1, 11.9,1,1, 9.691, 10837.013, 336.091, 52854.600 24/05/19,15:30:17,18,07,1, 11.9,1,1, 9.691, 10836.827, 335.527, 52853.462 24/05/19,15:30:17,19,07,1, 11.9,1,1, 9.691, 10836.795, 336.372, 52854.249 24/05/19,15:30:18,00,08,1, 12.0,1,1, 9.689, 10836.788, 336.372, 52854.249 24/05/19,15:30:18,01,08,1, 12.0,1,1, 9.689, 10836.861, 336.091, 52854.241 24/05/19,15:30:18,02,08,1, 12.0,1,1, 9.689, 10836.966, 335.671, 52854.085 24/05/19,15:30:18,03,08,1, 12.0,1,1, 9.689, 10836.969, 336.434, 52853.995 24/05/19,15:30:18,04,08,1, 12.0,1,1, 9.689, 10836.935, 336.033, 52854.761 24/05/19,15:30:18,05,08,1, 12.0,1,1, 9.689, 10837.416, 336.087, 52854.407 24/05/19,15:30:18,06,08,1, 12.0,1,1, 9.689, 10837.272, 336.408, 52854.455 24/05/19,15:30:18,07,08,1, 12.0,1,1, 9.689, 10837.283, 335.590, 52854.626 24/05/19,15:30:18,08,08,1, 12.0,1,1, 9.689, 10837.274, 336.059, 52853.924 24/05/19,15:30:18,09,08,1, 12.0,1,1, 9.689, 10836.850, 336.119, 52854.138 24/05/19,15:30:18,10,08,1, 12.0,1,1, 9.689, 10836.948, 335.691, 52854.028 24/05/19,15:30:18,11,08,1, 12.0,1,1, 9.689, 10836.973, 336.403, 52853.994 24/05/19,15:30:18,12,08,1, 12.0,1,1, 9.689, 10836.942, 335.984, 52854.651 24/05/19,15:30:18,13,08,1, 12.0,1,1, 9.689, 10837.398, 336.042, 52854.447 24/05/19,15:30:18,14,08,1, 12.0,1,1, 9.689, 10837.318, 336.465, 52854.510 24/05/19,15:30:18,15,08,1, 12.0,1,1, 9.689, 10837.321, 335.705, 52854.645 24/05/19,15:30:18,16,08,1, 12.0,1,1, 9.689, 10837.318, 336.050, 52853.956 24/05/19,15:30:18,17,08,1, 12.0,1,1, 9.689, 10836.860, 336.035, 52854.073 24/05/19,15:30:18,18,08,1, 12.0,1,1, 9.689, 10836.995, 335.718, 52854.067 24/05/19,15:30:18,19,08,1, 12.0,1,1, 9.689, 10837.021, 336.465, 52854.075 24/05/19,15:30:19,00,09,1, 11.8,1,1, 9.688, 10837.014, 336.465, 52854.075 24/05/19,15:30:19,01,09,1, 11.8,1,1, 9.688, 10837.055, 336.118, 52853.522 24/05/19,15:30:19,02,09,1, 11.8,1,1, 9.688, 10836.754, 335.852, 52854.315 24/05/19,15:30:19,03,09,1, 11.8,1,1, 9.688, 10837.657, 336.541, 52854.576 24/05/19,15:30:19,04,09,1, 11.8,1,1, 9.688, 10836.661, 335.887, 52853.666 24/05/19,15:30:19,05,09,1, 11.8,1,1, 9.688, 10837.457, 336.234, 52855.324 24/05/19,15:30:19,06,09,1, 11.8,1,1, 9.688, 10837.759, 336.578, 52854.544 24/05/19,15:30:19,07,09,1, 11.8,1,1, 9.688, 10836.859, 335.709, 52854.236 24/05/19,15:30:19,08,09,1, 11.8,1,1, 9.688, 10837.784, 336.249, 52855.075 24/05/19,15:30:19,09,09,1, 11.8,1,1, 9.688, 10836.972, 336.037, 52853.447 24/05/19,15:30:19,10,09,1, 11.8,1,1, 9.688, 10836.705, 335.849, 52854.219 24/05/19,15:30:19,11,09,1, 11.8,1,1, 9.688, 10837.601, 336.573, 52854.656 24/05/19,15:30:19,12,09,1, 11.8,1,1, 9.688, 10836.696, 335.943, 52853.614 24/05/19,15:30:19,13,09,1, 11.8,1,1, 9.688, 10837.493, 336.189, 52855.155 24/05/19,15:30:19,14,09,1, 11.8,1,1, 9.688, 10837.859, 336.583, 52854.566 24/05/19,15:30:19,15,09,1, 11.8,1,1, 9.688, 10836.918, 335.792, 52854.256 24/05/19,15:30:19,16,09,1, 11.8,1,1, 9.688, 10837.864, 336.286, 52855.192 24/05/19,15:30:19,17,09,1, 11.8,1,1, 9.688, 10837.051, 336.036, 52853.572 24/05/19,15:30:19,18,09,1, 11.8,1,1, 9.688, 10836.762, 335.795, 52854.315 24/05/19,15:30:19,19,09,1, 11.8,1,1, 9.688, 10837.591, 336.625, 52854.608 24/05/19,15:30:20,00,08,1, 11.9,1,1, 9.685, 10837.590, 336.625, 52854.608 24/05/19,15:30:20,01,08,1, 11.9,1,1, 9.685, 10837.244, 336.229, 52853.670 24/05/19,15:30:20,02,08,1, 11.9,1,1, 9.685, 10836.860, 335.895, 52854.427 24/05/19,15:30:20,03,08,1, 11.9,1,1, 9.685, 10837.733, 336.619, 52854.679 24/05/19,15:30:20,04,08,1, 11.9,1,1, 9.685, 10836.766, 336.004, 52853.673 24/05/19,15:30:20,05,08,1, 11.9,1,1, 9.685, 10837.485, 336.233, 52855.287 24/05/19,15:30:20,06,08,1, 11.9,1,1, 9.685, 10837.924, 336.625, 52854.593 24/05/19,15:30:20,07,08,1, 11.9,1,1, 9.685, 10837.058, 335.871, 52854.352 24/05/19,15:30:20,08,08,1, 11.9,1,1, 9.685, 10837.974, 336.325, 52855.223 24/05/19,15:30:20,09,08,1, 11.9,1,1, 9.685, 10837.248, 336.147, 52853.639 24/05/19,15:30:20,10,08,1, 11.9,1,1, 9.685, 10836.858, 335.833, 52854.373 24/05/19,15:30:20,11,08,1, 11.9,1,1, 9.685, 10837.771, 336.644, 52854.680 24/05/19,15:30:20,12,08,1, 11.9,1,1, 9.685, 10836.827, 336.114, 52853.762 24/05/19,15:30:20,13,08,1, 11.9,1,1, 9.685, 10837.501, 336.244, 52855.280 24/05/19,15:30:20,14,08,1, 11.9,1,1, 9.685, 10837.951, 336.620, 52854.580 24/05/19,15:30:20,15,08,1, 11.9,1,1, 9.685, 10837.106, 335.839, 52854.322 24/05/19,15:30:20,16,08,1, 11.9,1,1, 9.685, 10838.054, 336.424, 52855.332 24/05/19,15:30:20,17,08,1, 11.9,1,1, 9.685, 10837.326, 336.150, 52853.742 24/05/19,15:30:20,18,08,1, 11.9,1,1, 9.685, 10836.870, 335.762, 52854.329 24/05/19,15:30:20,19,08,1, 11.9,1,1, 9.685, 10837.760, 336.588, 52854.713 24/05/19,15:30:21,00,08,1, 11.9,1,1, 9.688, 10837.756, 336.588, 52854.713 24/05/19,15:30:21,01,08,1, 11.9,1,1, 9.688, 10837.522, 336.207, 52853.826 24/05/19,15:30:21,02,08,1, 11.9,1,1, 9.688, 10837.054, 335.854, 52854.395 24/05/19,15:30:21,03,08,1, 11.9,1,1, 9.688, 10837.952, 336.711, 52854.835 24/05/19,15:30:21,04,08,1, 11.9,1,1, 9.688, 10836.982, 336.139, 52853.740 24/05/19,15:30:21,05,08,1, 11.9,1,1, 9.688, 10837.556, 336.235, 52855.229 24/05/19,15:30:21,06,08,1, 11.9,1,1, 9.688, 10838.111, 336.738, 52854.731 24/05/19,15:30:21,07,08,1, 11.9,1,1, 9.688, 10837.220, 335.907, 52854.431 24/05/19,15:30:21,08,08,1, 11.9,1,1, 9.688, 10838.226, 336.475, 52855.465 24/05/19,15:30:21,09,08,1, 11.9,1,1, 9.688, 10837.566, 336.285, 52853.930 24/05/19,15:30:21,10,08,1, 11.9,1,1, 9.688, 10837.021, 335.785, 52854.357 24/05/19,15:30:21,11,08,1, 11.9,1,1, 9.688, 10837.952, 336.648, 52854.833 24/05/19,15:30:21,12,08,1, 11.9,1,1, 9.688, 10836.956, 336.170, 52853.705 24/05/19,15:30:21,13,08,1, 11.9,1,1, 9.688, 10837.581, 336.303, 52855.248 24/05/19,15:30:21,14,08,1, 11.9,1,1, 9.688, 10838.114, 336.681, 52854.717 24/05/19,15:30:21,15,08,1, 11.9,1,1, 9.688, 10837.241, 335.891, 52854.392 24/05/19,15:30:21,16,08,1, 11.9,1,1, 9.688, 10838.239, 336.472, 52855.506 24/05/19,15:30:21,17,08,1, 11.9,1,1, 9.688, 10837.648, 336.280, 52853.975 24/05/19,15:30:21,18,08,1, 11.9,1,1, 9.688, 10837.052, 335.810, 52854.451 24/05/19,15:30:21,19,08,1, 11.9,1,1, 9.688, 10837.929, 336.620, 52854.783 24/05/19,15:30:22,00,08,1, 11.9,1,1, 9.689, 10837.923, 336.620, 52854.783 24/05/19,15:30:22,01,08,1, 11.9,1,1, 9.689, 10837.824, 336.348, 52854.052 24/05/19,15:30:22,02,08,1, 11.9,1,1, 9.689, 10837.187, 335.816, 52854.384 24/05/19,15:30:22,03,08,1, 11.9,1,1, 9.689, 10838.148, 336.656, 52854.874 24/05/19,15:30:22,04,08,1, 11.9,1,1, 9.689, 10837.110, 336.240, 52853.746 24/05/19,15:30:22,05,08,1, 11.9,1,1, 9.689, 10837.663, 336.309, 52855.237 24/05/19,15:30:22,06,08,1, 11.9,1,1, 9.689, 10838.254, 336.763, 52854.884 24/05/19,15:30:22,07,08,1, 11.9,1,1, 9.689, 10837.390, 335.973, 52854.443 24/05/19,15:30:22,08,08,1, 11.9,1,1, 9.689, 10838.377, 336.544, 52855.558 24/05/19,15:30:22,09,08,1, 11.9,1,1, 9.689, 10837.852, 336.437, 52854.029 24/05/19,15:30:22,10,08,1, 11.9,1,1, 9.689, 10837.205, 335.875, 52854.373 24/05/19,15:30:22,11,08,1, 11.9,1,1, 9.689, 10838.130, 336.631, 52854.904 24/05/19,15:30:22,12,08,1, 11.9,1,1, 9.689, 10837.136, 336.228, 52853.747 24/05/19,15:30:22,13,08,1, 11.9,1,1, 9.689, 10837.662, 336.382, 52855.296 24/05/19,15:30:22,14,08,1, 11.9,1,1, 9.689, 10838.316, 336.771, 52854.927 24/05/19,15:30:22,15,08,1, 11.9,1,1, 9.689, 10837.343, 335.961, 52854.349 24/05/19,15:30:22,16,08,1, 11.9,1,1, 9.689, 10838.340, 336.502, 52855.553 24/05/19,15:30:22,17,08,1, 11.9,1,1, 9.689, 10837.912, 336.423, 52854.146 24/05/19,15:30:22,18,08,1, 11.9,1,1, 9.689, 10837.202, 335.942, 52854.452 24/05/19,15:30:22,19,08,1, 11.9,1,1, 9.689, 10838.144, 336.655, 52854.886 24/05/19,15:30:23,00,08,1, 11.9,1,1, 9.688, 10838.140, 336.655, 52854.886 24/05/19,15:30:23,01,08,1, 11.9,1,1, 9.688, 10838.314, 336.593, 52855.181 24/05/19,15:30:23,02,08,1, 11.9,1,1, 9.688, 10837.658, 335.824, 52854.194 24/05/19,15:30:23,03,08,1, 11.9,1,1, 9.688, 10837.900, 336.638, 52854.770 24/05/19,15:30:23,04,08,1, 11.9,1,1, 9.688, 10837.753, 336.396, 52854.560 24/05/19,15:30:23,05,08,1, 11.9,1,1, 9.688, 10837.618, 336.239, 52854.501 24/05/19,15:30:23,06,08,1, 11.9,1,1, 9.688, 10838.234, 336.969, 52855.438 24/05/19,15:30:23,07,08,1, 11.9,1,1, 9.688, 10837.948, 336.082, 52854.702 24/05/19,15:30:23,08,08,1, 11.9,1,1, 9.688, 10838.106, 336.442, 52854.919 24/05/19,15:30:23,09,08,1, 11.9,1,1, 9.688, 10838.315, 336.642, 52855.163 24/05/19,15:30:23,10,08,1, 11.9,1,1, 9.688, 10837.667, 335.873, 52854.291 24/05/19,15:30:23,11,08,1, 11.9,1,1, 9.688, 10837.908, 336.667, 52854.804 24/05/19,15:30:23,12,08,1, 11.9,1,1, 9.688, 10837.711, 336.317, 52854.525 24/05/19,15:30:23,13,08,1, 11.9,1,1, 9.688, 10837.709, 336.275, 52854.470 24/05/19,15:30:23,14,08,1, 11.9,1,1, 9.688, 10838.333, 337.037, 52855.484 24/05/19,15:30:23,15,08,1, 11.9,1,1, 9.688, 10837.989, 336.126, 52854.734 24/05/19,15:30:23,16,08,1, 11.9,1,1, 9.688, 10838.153, 336.391, 52855.005 24/05/19,15:30:23,17,08,1, 11.9,1,1, 9.688, 10838.298, 336.595, 52855.201 24/05/19,15:30:23,18,08,1, 11.9,1,1, 9.688, 10837.659, 335.909, 52854.179 24/05/19,15:30:23,19,08,1, 11.9,1,1, 9.688, 10837.927, 336.705, 52854.855 24/05/19,15:30:24,00,08,1, 11.9,1,1, 9.692, 10837.923, 336.705, 52854.855 24/05/19,15:30:24,01,08,1, 11.9,1,1, 9.692, 10837.905, 336.680, 52854.759 24/05/19,15:30:24,02,08,1, 11.9,1,1, 9.692, 10838.314, 336.071, 52855.283 24/05/19,15:30:24,03,08,1, 11.9,1,1, 9.692, 10838.017, 336.545, 52853.850 24/05/19,15:30:24,04,08,1, 11.9,1,1, 9.692, 10837.535, 336.428, 52854.865 24/05/19,15:30:24,05,08,1, 11.9,1,1, 9.692, 10838.361, 336.305, 52854.964 24/05/19,15:30:24,06,08,1, 11.9,1,1, 9.692, 10838.008, 336.960, 52854.487 24/05/19,15:30:24,07,08,1, 11.9,1,1, 9.692, 10838.164, 336.401, 52855.873 24/05/19,15:30:24,08,08,1, 11.9,1,1, 9.692, 10838.690, 336.402, 52854.719 24/05/19,15:30:24,09,08,1, 11.9,1,1, 9.692, 10837.943, 336.653, 52854.775 24/05/19,15:30:24,10,08,1, 11.9,1,1, 9.692, 10838.369, 336.110, 52855.472 24/05/19,15:30:24,11,08,1, 11.9,1,1, 9.692, 10838.081, 336.596, 52853.980 24/05/19,15:30:24,12,08,1, 11.9,1,1, 9.692, 10837.575, 336.456, 52854.873 24/05/19,15:30:24,13,08,1, 11.9,1,1, 9.692, 10838.347, 336.216, 52854.887 24/05/19,15:30:24,14,08,1, 11.9,1,1, 9.692, 10838.048, 336.905, 52854.436 24/05/19,15:30:24,15,08,1, 11.9,1,1, 9.692, 10838.289, 336.428, 52855.760 24/05/19,15:30:24,16,08,1, 11.9,1,1, 9.692, 10838.711, 336.402, 52854.725 24/05/19,15:30:24,17,08,1, 11.9,1,1, 9.692, 10837.991, 336.614, 52854.746 24/05/19,15:30:24,18,08,1, 11.9,1,1, 9.692, 10838.335, 336.085, 52855.318 24/05/19,15:30:24,19,08,1, 11.9,1,1, 9.692, 10838.068, 336.606, 52854.011 24/05/19,15:30:25,00,08,1, 11.9,1,1, 9.689, 10838.065, 336.606, 52854.011 24/05/19,15:30:25,01,08,1, 11.9,1,1, 9.689, 10838.073, 336.769, 52854.726 24/05/19,15:30:25,02,08,1, 11.9,1,1, 9.689, 10838.534, 336.185, 52855.450 24/05/19,15:30:25,03,08,1, 11.9,1,1, 9.689, 10838.226, 336.668, 52854.054 24/05/19,15:30:25,04,08,1, 11.9,1,1, 9.689, 10837.675, 336.527, 52854.981 24/05/19,15:30:25,05,08,1, 11.9,1,1, 9.689, 10838.441, 336.285, 52854.968 24/05/19,15:30:25,06,08,1, 11.9,1,1, 9.689, 10838.083, 337.011, 52854.409 24/05/19,15:30:25,07,08,1, 11.9,1,1, 9.689, 10838.333, 336.489, 52855.864 24/05/19,15:30:25,08,08,1, 11.9,1,1, 9.689, 10838.847, 336.472, 52854.809 24/05/19,15:30:25,09,08,1, 11.9,1,1, 9.689, 10838.092, 336.743, 52854.787 24/05/19,15:30:25,10,08,1, 11.9,1,1, 9.689, 10838.484, 336.192, 52855.439 24/05/19,15:30:25,11,08,1, 11.9,1,1, 9.689, 10838.267, 336.692, 52853.959 24/05/19,15:30:25,12,08,1, 11.9,1,1, 9.689, 10837.725, 336.627, 52855.030 24/05/19,15:30:25,13,08,1, 11.9,1,1, 9.689, 10838.447, 336.305, 52855.016 24/05/19,15:30:25,14,08,1, 11.9,1,1, 9.689, 10838.054, 336.950, 52854.306 24/05/19,15:30:25,15,08,1, 11.9,1,1, 9.689, 10838.358, 336.512, 52855.837 24/05/19,15:30:25,16,08,1, 11.9,1,1, 9.689, 10838.883, 336.596, 52855.040 24/05/19,15:30:25,17,08,1, 11.9,1,1, 9.689, 10838.081, 336.781, 52854.856 24/05/19,15:30:25,18,08,1, 11.9,1,1, 9.689, 10838.481, 336.110, 52855.425 24/05/19,15:30:25,19,08,1, 11.9,1,1, 9.689, 10838.220, 336.697, 52854.091 24/05/19,15:30:26,00,08,1, 11.9,1,1, 9.688, 10838.215, 336.697, 52854.091 24/05/19,15:30:26,01,08,1, 11.9,1,1, 9.688, 10838.191, 336.785, 52854.835 24/05/19,15:30:26,02,08,1, 11.9,1,1, 9.688, 10838.590, 336.228, 52855.580 24/05/19,15:30:26,03,08,1, 11.9,1,1, 9.688, 10838.433, 336.724, 52854.241 24/05/19,15:30:26,04,08,1, 11.9,1,1, 9.688, 10837.805, 336.696, 52854.945 24/05/19,15:30:26,05,08,1, 11.9,1,1, 9.688, 10838.517, 336.361, 52855.059 24/05/19,15:30:26,06,08,1, 11.9,1,1, 9.688, 10838.139, 337.007, 52854.434 24/05/19,15:30:26,07,08,1, 11.9,1,1, 9.688, 10838.394, 336.559, 52855.897 24/05/19,15:30:26,08,08,1, 11.9,1,1, 9.688, 10838.942, 336.666, 52855.049 24/05/19,15:30:26,09,08,1, 11.9,1,1, 9.688, 10838.234, 336.840, 52854.926 24/05/19,15:30:26,10,08,1, 11.9,1,1, 9.688, 10838.609, 336.183, 52855.684 24/05/19,15:30:26,11,08,1, 11.9,1,1, 9.688, 10838.405, 336.711, 52854.198 24/05/19,15:30:26,12,08,1, 11.9,1,1, 9.688, 10837.817, 336.682, 52855.019 24/05/19,15:30:26,13,08,1, 11.9,1,1, 9.688, 10838.544, 336.388, 52855.114 24/05/19,15:30:26,14,08,1, 11.9,1,1, 9.688, 10838.207, 336.983, 52854.482 24/05/19,15:30:26,15,08,1, 11.9,1,1, 9.688, 10838.370, 336.548, 52855.988 24/05/19,15:30:26,16,08,1, 11.9,1,1, 9.688, 10838.946, 336.636, 52855.068 24/05/19,15:30:26,17,08,1, 11.9,1,1, 9.688, 10838.280, 336.957, 52855.052 24/05/19,15:30:26,18,08,1, 11.9,1,1, 9.688, 10838.619, 336.194, 52855.807 24/05/19,15:30:26,19,08,1, 11.9,1,1, 9.688, 10838.389, 336.669, 52854.181 24/05/19,15:30:27,00,07,1, 11.9,1,1, 9.687, 10838.382, 336.669, 52854.181 24/05/19,15:30:27,01,07,1, 11.9,1,1, 9.687, 10838.751, 336.988, 52854.997 24/05/19,15:30:27,02,07,1, 11.9,1,1, 9.687, 10838.457, 336.116, 52854.611 24/05/19,15:30:27,03,07,1, 11.9,1,1, 9.687, 10838.728, 336.902, 52855.553 24/05/19,15:30:27,04,07,1, 11.9,1,1, 9.687, 10838.058, 336.678, 52854.553 24/05/19,15:30:27,05,07,1, 11.9,1,1, 9.687, 10838.195, 336.446, 52855.110 24/05/19,15:30:27,06,07,1, 11.9,1,1, 9.687, 10838.725, 337.109, 52855.074 24/05/19,15:30:27,07,07,1, 11.9,1,1, 9.687, 10838.163, 336.494, 52855.006 24/05/19,15:30:27,08,07,1, 11.9,1,1, 9.687, 10838.941, 336.797, 52855.740 24/05/19,15:30:27,09,07,1, 11.9,1,1, 9.687, 10838.819, 336.972, 52855.133 24/05/19,15:30:27,10,07,1, 11.9,1,1, 9.687, 10838.319, 336.237, 52855.078 24/05/19,15:30:27,11,07,1, 11.9,1,1, 9.687, 10838.801, 336.878, 52855.162 24/05/19,15:30:27,12,07,1, 11.9,1,1, 9.687, 10838.119, 336.569, 52853.790 24/05/19,15:30:27,13,07,1, 11.9,1,1, 9.687, 10838.052, 336.532, 52855.436 24/05/19,15:30:27,14,07,1, 11.9,1,1, 9.687, 10839.090, 337.215, 52855.440 24/05/19,15:30:27,15,07,1, 11.9,1,1, 9.687, 10837.905, 336.432, 52854.356 24/05/19,15:30:27,16,07,1, 11.9,1,1, 9.687, 10839.010, 336.863, 52856.391 24/05/19,15:30:27,17,07,1, 11.9,1,1, 9.687, 10839.047, 336.942, 52854.870 24/05/19,15:30:27,18,07,1, 11.9,1,1, 9.687, 10837.942, 336.296, 52854.899 24/05/19,15:30:27,19,07,1, 11.9,1,1, 9.687, 10839.122, 336.946, 52855.900 24/05/19,15:30:28,00,07,1, 11.9,1,1, 9.686, 10839.117, 336.946, 52855.900 24/05/19,15:30:28,01,07,1, 11.9,1,1, 9.686, 10838.809, 337.156, 52854.983 24/05/19,15:30:28,02,07,1, 11.9,1,1, 9.686, 10838.476, 336.422, 52855.639 24/05/19,15:30:28,03,07,1, 11.9,1,1, 9.686, 10839.088, 336.955, 52855.280 24/05/19,15:30:28,04,07,1, 11.9,1,1, 9.686, 10838.042, 336.804, 52854.551 24/05/19,15:30:28,05,07,1, 11.9,1,1, 9.686, 10838.488, 336.625, 52855.630 24/05/19,15:30:28,06,07,1, 11.9,1,1, 9.686, 10838.723, 337.243, 52854.914 24/05/19,15:30:28,07,07,1, 11.9,1,1, 9.686, 10838.166, 336.651, 52855.080 24/05/19,15:30:28,08,07,1, 11.9,1,1, 9.686, 10839.220, 336.848, 52855.954 24/05/19,15:30:28,09,07,1, 11.9,1,1, 9.686, 10838.852, 337.153, 52854.938 24/05/19,15:30:28,10,07,1, 11.9,1,1, 9.686, 10838.519, 336.468, 52855.682 24/05/19,15:30:28,11,07,1, 11.9,1,1, 9.686, 10839.109, 336.931, 52855.252 24/05/19,15:30:28,12,07,1, 11.9,1,1, 9.686, 10838.080, 336.711, 52854.452 24/05/19,15:30:28,13,07,1, 11.9,1,1, 9.686, 10838.500, 336.606, 52855.570 24/05/19,15:30:28,14,07,1, 11.9,1,1, 9.686, 10838.798, 337.291, 52854.932 24/05/19,15:30:28,15,07,1, 11.9,1,1, 9.686, 10838.123, 336.718, 52855.192 24/05/19,15:30:28,16,07,1, 11.9,1,1, 9.686, 10839.200, 336.861, 52855.938 24/05/19,15:30:28,17,07,1, 11.9,1,1, 9.686, 10838.890, 337.106, 52854.914 24/05/19,15:30:28,18,07,1, 11.9,1,1, 9.686, 10838.555, 336.462, 52855.616 24/05/19,15:30:28,19,07,1, 11.9,1,1, 9.686, 10839.144, 336.982, 52855.386 24/05/19,15:30:29,00,07,1, 11.9,1,1, 9.691, 10839.142, 336.982, 52855.386 24/05/19,15:30:29,01,07,1, 11.9,1,1, 9.691, 10839.013, 337.317, 52855.071 24/05/19,15:30:29,02,07,1, 11.9,1,1, 9.691, 10838.596, 336.587, 52855.585 24/05/19,15:30:29,03,07,1, 11.9,1,1, 9.691, 10839.329, 337.028, 52855.496 24/05/19,15:30:29,04,07,1, 11.9,1,1, 9.691, 10838.351, 336.837, 52854.451 24/05/19,15:30:29,05,07,1, 11.9,1,1, 9.691, 10838.520, 336.600, 52855.472 24/05/19,15:30:29,06,07,1, 11.9,1,1, 9.691, 10838.938, 337.401, 52855.033 24/05/19,15:30:29,07,07,1, 11.9,1,1, 9.691, 10838.172, 336.829, 52855.113 24/05/19,15:30:29,08,07,1, 11.9,1,1, 9.691, 10839.140, 336.949, 52855.955 24/05/19,15:30:29,09,07,1, 11.9,1,1, 9.691, 10839.044, 337.338, 52855.110 24/05/19,15:30:29,10,07,1, 11.9,1,1, 9.691, 10838.678, 336.677, 52855.833 24/05/19,15:30:29,11,07,1, 11.9,1,1, 9.691, 10839.373, 337.044, 52855.576 24/05/19,15:30:29,12,07,1, 11.9,1,1, 9.691, 10838.396, 336.854, 52854.576 24/05/19,15:30:29,13,07,1, 11.9,1,1, 9.691, 10838.500, 336.575, 52855.388 24/05/19,15:30:29,14,07,1, 11.9,1,1, 9.691, 10838.945, 337.375, 52854.882 24/05/19,15:30:29,15,07,1, 11.9,1,1, 9.691, 10838.238, 336.909, 52855.105 24/05/19,15:30:29,16,07,1, 11.9,1,1, 9.691, 10839.154, 336.982, 52856.055 24/05/19,15:30:29,17,07,1, 11.9,1,1, 9.691, 10838.988, 337.279, 52855.144 24/05/19,15:30:29,18,07,1, 11.9,1,1, 9.691, 10838.647, 336.628, 52855.604 24/05/19,15:30:29,19,07,1, 11.9,1,1, 9.691, 10839.447, 337.097, 52855.576 24/05/19,15:30:30,00,08,1, 11.9,1,1, 9.690, 10839.442, 337.097, 52855.576 24/05/19,15:30:30,01,08,1, 11.9,1,1, 9.690, 10839.197, 337.476, 52855.264 24/05/19,15:30:30,02,08,1, 11.9,1,1, 9.690, 10838.741, 336.853, 52855.818 24/05/19,15:30:30,03,08,1, 11.9,1,1, 9.690, 10839.563, 337.093, 52855.829 24/05/19,15:30:30,04,08,1, 11.9,1,1, 9.690, 10838.691, 337.036, 52854.633 24/05/19,15:30:30,05,08,1, 11.9,1,1, 9.690, 10838.657, 336.654, 52855.516 24/05/19,15:30:30,06,08,1, 11.9,1,1, 9.690, 10839.113, 337.396, 52855.123 24/05/19,15:30:30,07,08,1, 11.9,1,1, 9.690, 10838.301, 337.009, 52855.022 24/05/19,15:30:30,08,08,1, 11.9,1,1, 9.690, 10839.172, 337.017, 52856.152 24/05/19,15:30:30,09,08,1, 11.9,1,1, 9.690, 10839.121, 337.461, 52855.238 24/05/19,15:30:30,10,08,1, 11.9,1,1, 9.690, 10838.736, 336.803, 52855.731 24/05/19,15:30:30,11,08,1, 11.9,1,1, 9.690, 10839.566, 337.172, 52855.874 24/05/19,15:30:30,12,08,1, 11.9,1,1, 9.690, 10838.721, 337.093, 52854.795 24/05/19,15:30:30,13,08,1, 11.9,1,1, 9.690, 10838.660, 336.576, 52855.582 24/05/19,15:30:30,14,08,1, 11.9,1,1, 9.690, 10839.090, 337.351, 52855.123 24/05/19,15:30:30,15,08,1, 11.9,1,1, 9.690, 10838.257, 337.047, 52855.018 24/05/19,15:30:30,16,08,1, 11.9,1,1, 9.690, 10839.104, 337.054, 52855.958 24/05/19,15:30:30,17,08,1, 11.9,1,1, 9.690, 10839.161, 337.485, 52855.122 24/05/19,15:30:30,18,08,1, 11.9,1,1, 9.690, 10838.802, 336.805, 52855.697 24/05/19,15:30:30,19,08,1, 11.9,1,1, 9.690, 10839.618, 337.187, 52855.954 24/05/19,15:30:31,00,09,1, 11.9,1,1, 9.688, 10839.617, 337.187, 52855.954 24/05/19,15:30:31,01,09,1, 11.9,1,1, 9.688, 10839.266, 337.587, 52855.279 24/05/19,15:30:31,02,09,1, 11.9,1,1, 9.688, 10838.757, 337.005, 52855.694 24/05/19,15:30:31,03,09,1, 11.9,1,1, 9.688, 10839.696, 337.292, 52856.243 24/05/19,15:30:31,04,09,1, 11.9,1,1, 9.688, 10839.013, 337.245, 52855.055 24/05/19,15:30:31,05,09,1, 11.9,1,1, 9.688, 10838.808, 336.634, 52855.583 24/05/19,15:30:31,06,09,1, 11.9,1,1, 9.688, 10839.282, 337.411, 52855.180 24/05/19,15:30:31,07,09,1, 11.9,1,1, 9.688, 10838.418, 337.106, 52854.826 24/05/19,15:30:31,08,09,1, 11.9,1,1, 9.688, 10839.013, 337.065, 52855.917 24/05/19,15:30:31,09,09,1, 11.9,1,1, 9.688, 10839.216, 337.591, 52855.162 24/05/19,15:30:31,10,09,1, 11.9,1,1, 9.688, 10838.792, 336.955, 52855.619 24/05/19,15:30:31,11,09,1, 11.9,1,1, 9.688, 10839.704, 337.275, 52856.162 24/05/19,15:30:31,12,09,1, 11.9,1,1, 9.688, 10839.116, 337.344, 52855.062 24/05/19,15:30:31,13,09,1, 11.9,1,1, 9.688, 10838.849, 336.730, 52855.630 24/05/19,15:30:31,14,09,1, 11.9,1,1, 9.688, 10839.319, 337.313, 52855.241 24/05/19,15:30:31,15,09,1, 11.9,1,1, 9.688, 10838.372, 337.098, 52854.721 24/05/19,15:30:31,16,09,1, 11.9,1,1, 9.688, 10839.011, 337.065, 52856.000 24/05/19,15:30:31,17,09,1, 11.9,1,1, 9.688, 10839.232, 337.625, 52855.283 24/05/19,15:30:31,18,09,1, 11.9,1,1, 9.688, 10838.722, 336.968, 52855.607 24/05/19,15:30:31,19,09,1, 11.9,1,1, 9.688, 10839.707, 337.187, 52856.149 24/05/19,15:30:32,00,08,1, 11.9,1,1, 9.686, 10839.701, 337.187, 52856.149 24/05/19,15:30:32,01,08,1, 11.9,1,1, 9.686, 10838.881, 337.600, 52854.927 24/05/19,15:30:32,02,08,1, 11.9,1,1, 9.686, 10838.934, 337.168, 52856.197 24/05/19,15:30:32,03,08,1, 11.9,1,1, 9.686, 10839.622, 337.241, 52855.655 24/05/19,15:30:32,04,08,1, 11.9,1,1, 9.686, 10839.071, 337.609, 52855.412 24/05/19,15:30:32,05,08,1, 11.9,1,1, 9.686, 10839.309, 336.851, 52856.133 24/05/19,15:30:32,06,08,1, 11.9,1,1, 9.686, 10839.294, 337.251, 52854.936 24/05/19,15:30:32,07,08,1, 11.9,1,1, 9.686, 10838.649, 337.310, 52855.486 24/05/19,15:30:32,08,08,1, 11.9,1,1, 9.686, 10839.213, 336.975, 52855.716 24/05/19,15:30:32,09,08,1, 11.9,1,1, 9.686, 10838.899, 337.640, 52854.952 24/05/19,15:30:32,10,08,1, 11.9,1,1, 9.686, 10838.930, 337.172, 52856.135 24/05/19,15:30:32,11,08,1, 11.9,1,1, 9.686, 10839.634, 337.224, 52855.597 24/05/19,15:30:32,12,08,1, 11.9,1,1, 9.686, 10839.108, 337.635, 52855.484 24/05/19,15:30:32,13,08,1, 11.9,1,1, 9.686, 10839.352, 336.946, 52856.259 24/05/19,15:30:32,14,08,1, 11.9,1,1, 9.686, 10839.324, 337.241, 52854.846 24/05/19,15:30:32,15,08,1, 11.9,1,1, 9.686, 10838.629, 337.242, 52855.421 24/05/19,15:30:32,16,08,1, 11.9,1,1, 9.686, 10839.187, 336.968, 52855.709 24/05/19,15:30:32,17,08,1, 11.9,1,1, 9.686, 10838.854, 337.692, 52854.986 24/05/19,15:30:32,18,08,1, 11.9,1,1, 9.686, 10839.014, 337.235, 52856.199 24/05/19,15:30:32,19,08,1, 11.9,1,1, 9.686, 10839.617, 337.161, 52855.653 24/05/19,15:30:33,00,09,1, 11.9,1,1, 9.685, 10839.617, 337.161, 52855.653 24/05/19,15:30:33,01,09,1, 11.9,1,1, 9.685, 10839.006, 337.568, 52854.812 24/05/19,15:30:33,02,09,1, 11.9,1,1, 9.685, 10838.837, 337.337, 52856.033 24/05/19,15:30:33,03,09,1, 11.9,1,1, 9.685, 10839.557, 337.228, 52855.888 24/05/19,15:30:33,04,09,1, 11.9,1,1, 9.685, 10839.166, 337.820, 52855.578 24/05/19,15:30:33,05,09,1, 11.9,1,1, 9.685, 10839.481, 337.131, 52856.505 24/05/19,15:30:33,06,09,1, 11.9,1,1, 9.685, 10839.627, 337.294, 52855.266 24/05/19,15:30:33,07,09,1, 11.9,1,1, 9.685, 10838.895, 337.429, 52855.538 24/05/19,15:30:33,08,09,1, 11.9,1,1, 9.685, 10839.316, 336.970, 52855.827 24/05/19,15:30:33,09,09,1, 11.9,1,1, 9.685, 10839.031, 337.643, 52854.732 24/05/19,15:30:33,10,09,1, 11.9,1,1, 9.685, 10838.869, 337.352, 52855.958 24/05/19,15:30:33,11,09,1, 11.9,1,1, 9.685, 10839.556, 337.208, 52855.790 24/05/19,15:30:33,12,09,1, 11.9,1,1, 9.685, 10839.205, 337.760, 52855.408 24/05/19,15:30:33,13,09,1, 11.9,1,1, 9.685, 10839.524, 337.165, 52856.570 24/05/19,15:30:33,14,09,1, 11.9,1,1, 9.685, 10839.642, 337.406, 52855.384 24/05/19,15:30:33,15,09,1, 11.9,1,1, 9.685, 10838.932, 337.445, 52855.510 24/05/19,15:30:33,16,09,1, 11.9,1,1, 9.685, 10839.352, 336.955, 52855.794 24/05/19,15:30:33,17,09,1, 11.9,1,1, 9.685, 10839.042, 337.694, 52854.834 24/05/19,15:30:33,18,09,1, 11.9,1,1, 9.685, 10838.858, 337.441, 52856.028 24/05/19,15:30:33,19,09,1, 11.9,1,1, 9.685, 10839.595, 337.324, 52855.783 24/05/19,15:30:34,00,09,1, 11.9,1,1, 9.685, 10839.592, 337.324, 52855.783 24/05/19,15:30:34,01,09,1, 11.9,1,1, 9.685, 10839.313, 337.617, 52854.887 24/05/19,15:30:34,02,09,1, 11.9,1,1, 9.685, 10838.856, 337.490, 52855.759 24/05/19,15:30:34,03,09,1, 11.9,1,1, 9.685, 10839.527, 337.206, 52855.754 24/05/19,15:30:34,04,09,1, 11.9,1,1, 9.685, 10839.162, 337.897, 52855.202 24/05/19,15:30:34,05,09,1, 11.9,1,1, 9.685, 10839.478, 337.420, 52856.557 24/05/19,15:30:34,06,09,1, 11.9,1,1, 9.685, 10839.889, 337.466, 52855.668 24/05/19,15:30:34,07,09,1, 11.9,1,1, 9.685, 10839.168, 337.693, 52855.661 24/05/19,15:30:34,08,09,1, 11.9,1,1, 9.685, 10839.531, 336.990, 52856.152 24/05/19,15:30:34,09,09,1, 11.9,1,1, 9.685, 10839.356, 337.599, 52854.899 24/05/19,15:30:34,10,09,1, 11.9,1,1, 9.685, 10838.799, 337.598, 52855.719 24/05/19,15:30:34,11,09,1, 11.9,1,1, 9.685, 10839.487, 337.292, 52855.726 24/05/19,15:30:34,12,09,1, 11.9,1,1, 9.685, 10839.190, 337.832, 52855.226 24/05/19,15:30:34,13,09,1, 11.9,1,1, 9.685, 10839.425, 337.397, 52856.568 24/05/19,15:30:34,14,09,1, 11.9,1,1, 9.685, 10839.960, 337.520, 52855.744 24/05/19,15:30:34,15,09,1, 11.9,1,1, 9.685, 10839.289, 337.743, 52855.680 24/05/19,15:30:34,16,09,1, 11.9,1,1, 9.685, 10839.531, 336.977, 52856.127 24/05/19,15:30:34,17,09,1, 11.9,1,1, 9.685, 10839.361, 337.576, 52854.880 24/05/19,15:30:34,18,09,1, 11.9,1,1, 9.685, 10838.865, 337.519, 52855.729 24/05/19,15:30:34,19,09,1, 11.9,1,1, 9.685, 10839.550, 337.299, 52855.852 24/05/19,15:30:35,00,09,1, 11.9,1,1, 9.688, 10839.542, 337.299, 52855.852 24/05/19,15:30:35,01,09,1, 11.9,1,1, 9.688, 10839.695, 337.643, 52855.248 24/05/19,15:30:35,02,09,1, 11.9,1,1, 9.688, 10839.026, 337.677, 52855.632 24/05/19,15:30:35,03,09,1, 11.9,1,1, 9.688, 10839.506, 337.199, 52855.793 24/05/19,15:30:35,04,09,1, 11.9,1,1, 9.688, 10839.183, 337.833, 52855.033 24/05/19,15:30:35,05,09,1, 11.9,1,1, 9.688, 10839.231, 337.609, 52856.436 24/05/19,15:30:35,06,09,1, 11.9,1,1, 9.688, 10839.923, 337.639, 52856.040 24/05/19,15:30:35,07,09,1, 11.9,1,1, 9.688, 10839.452, 337.924, 52855.811 24/05/19,15:30:35,08,09,1, 11.9,1,1, 9.688, 10839.723, 337.237, 52856.530 24/05/19,15:30:35,09,09,1, 11.9,1,1, 9.688, 10839.725, 337.538, 52855.260 24/05/19,15:30:35,10,09,1, 11.9,1,1, 9.688, 10839.014, 337.686, 52855.753 24/05/19,15:30:35,11,09,1, 11.9,1,1, 9.688, 10839.513, 337.299, 52855.917 24/05/19,15:30:35,12,09,1, 11.9,1,1, 9.688, 10839.254, 337.947, 52855.087 24/05/19,15:30:35,13,09,1, 11.9,1,1, 9.688, 10839.175, 337.546, 52856.384 24/05/19,15:30:35,14,09,1, 11.9,1,1, 9.688, 10839.856, 337.551, 52855.909 24/05/19,15:30:35,15,09,1, 11.9,1,1, 9.688, 10839.480, 337.985, 52855.844 24/05/19,15:30:35,16,09,1, 11.9,1,1, 9.688, 10839.774, 337.301, 52856.628 24/05/19,15:30:35,17,09,1, 11.9,1,1, 9.688, 10839.740, 337.560, 52855.301 24/05/19,15:30:35,18,09,1, 11.9,1,1, 9.688, 10839.071, 337.595, 52855.674 24/05/19,15:30:35,19,09,1, 11.9,1,1, 9.688, 10839.577, 337.236, 52855.976 24/05/19,15:30:36,00,09,1, 11.9,1,1, 9.685, 10839.576, 337.236, 52855.976 24/05/19,15:30:36,01,09,1, 11.9,1,1, 9.685, 10840.044, 337.626, 52855.586 24/05/19,15:30:36,02,09,1, 11.9,1,1, 9.685, 10839.332, 337.837, 52855.757 24/05/19,15:30:36,03,09,1, 11.9,1,1, 9.685, 10839.671, 337.276, 52856.144 24/05/19,15:30:36,04,09,1, 11.9,1,1, 9.685, 10839.341, 337.823, 52854.910 24/05/19,15:30:36,05,09,1, 11.9,1,1, 9.685, 10839.085, 337.717, 52856.009 24/05/19,15:30:36,06,09,1, 11.9,1,1, 9.685, 10839.830, 337.555, 52856.021 24/05/19,15:30:36,07,09,1, 11.9,1,1, 9.685, 10839.455, 338.198, 52855.627 24/05/19,15:30:36,08,09,1, 11.9,1,1, 9.685, 10839.759, 337.524, 52856.669 24/05/19,15:30:36,09,09,1, 11.9,1,1, 9.685, 10840.065, 337.619, 52855.617 24/05/19,15:30:36,10,09,1, 11.9,1,1, 9.685, 10839.332, 337.808, 52855.752 24/05/19,15:30:36,11,09,1, 11.9,1,1, 9.685, 10839.694, 337.277, 52856.217 24/05/19,15:30:36,12,09,1, 11.9,1,1, 9.685, 10839.419, 337.888, 52855.101 24/05/19,15:30:36,13,09,1, 11.9,1,1, 9.685, 10839.085, 337.690, 52856.009 24/05/19,15:30:36,14,09,1, 11.9,1,1, 9.685, 10839.768, 337.480, 52855.928 24/05/19,15:30:36,15,09,1, 11.9,1,1, 9.685, 10839.496, 338.181, 52855.629 24/05/19,15:30:36,16,09,1, 11.9,1,1, 9.685, 10839.742, 337.627, 52856.787 24/05/19,15:30:36,17,09,1, 11.9,1,1, 9.685, 10840.103, 337.680, 52855.689 24/05/19,15:30:36,18,09,1, 11.9,1,1, 9.685, 10839.381, 337.839, 52855.720 24/05/19,15:30:36,19,09,1, 11.9,1,1, 9.685, 10839.715, 337.241, 52856.135 24/05/19,15:30:37,00,09,1, 11.9,1,1, 9.687, 10839.709, 337.241, 52856.135 24/05/19,15:30:37,01,09,1, 11.9,1,1, 9.687, 10840.158, 337.696, 52856.016 24/05/19,15:30:37,02,09,1, 11.9,1,1, 9.687, 10839.540, 338.024, 52855.792 24/05/19,15:30:37,03,09,1, 11.9,1,1, 9.687, 10839.907, 337.412, 52856.560 24/05/19,15:30:37,04,09,1, 11.9,1,1, 9.687, 10839.732, 337.843, 52855.255 24/05/19,15:30:37,05,09,1, 11.9,1,1, 9.687, 10839.150, 337.795, 52855.830 24/05/19,15:30:37,06,09,1, 11.9,1,1, 9.687, 10839.744, 337.467, 52855.966 24/05/19,15:30:37,07,09,1, 11.9,1,1, 9.687, 10839.450, 338.238, 52855.314 24/05/19,15:30:37,08,09,1, 11.9,1,1, 9.687, 10839.551, 337.844, 52856.671 24/05/19,15:30:37,09,09,1, 11.9,1,1, 9.687, 10840.185, 337.772, 52856.123 24/05/19,15:30:37,10,09,1, 11.9,1,1, 9.687, 10839.557, 338.054, 52855.900 24/05/19,15:30:37,11,09,1, 11.9,1,1, 9.687, 10839.885, 337.379, 52856.564 24/05/19,15:30:37,12,09,1, 11.9,1,1, 9.687, 10839.801, 337.898, 52855.276 24/05/19,15:30:37,13,09,1, 11.9,1,1, 9.687, 10839.180, 337.886, 52855.894 24/05/19,15:30:37,14,09,1, 11.9,1,1, 9.687, 10839.701, 337.510, 52856.072 24/05/19,15:30:37,15,09,1, 11.9,1,1, 9.687, 10839.394, 338.182, 52855.332 24/05/19,15:30:37,16,09,1, 11.9,1,1, 9.687, 10839.554, 337.832, 52856.731 24/05/19,15:30:37,17,09,1, 11.9,1,1, 9.687, 10840.199, 337.891, 52856.174 24/05/19,15:30:37,18,09,1, 11.9,1,1, 9.687, 10839.610, 338.155, 52855.986 24/05/19,15:30:37,19,09,1, 11.9,1,1, 9.687, 10839.890, 337.382, 52856.561 24/05/19,15:30:38,00,09,1, 11.9,1,1, 9.687, 10839.884, 337.382, 52856.561 24/05/19,15:30:38,01,09,1, 11.9,1,1, 9.687, 10840.067, 337.769, 52856.057 24/05/19,15:30:38,02,09,1, 11.9,1,1, 9.687, 10839.647, 338.269, 52855.770 24/05/19,15:30:38,03,09,1, 11.9,1,1, 9.687, 10839.919, 337.677, 52856.886 24/05/19,15:30:38,04,09,1, 11.9,1,1, 9.687, 10840.121, 337.920, 52855.661 24/05/19,15:30:38,05,09,1, 11.9,1,1, 9.687, 10839.375, 338.017, 52855.785 24/05/19,15:30:38,06,09,1, 11.9,1,1, 9.687, 10839.781, 337.480, 52856.097 24/05/19,15:30:38,07,09,1, 11.9,1,1, 9.687, 10839.451, 338.113, 52855.105 24/05/19,15:30:38,08,09,1, 11.9,1,1, 9.687, 10839.330, 337.996, 52856.362 24/05/19,15:30:38,09,09,1, 11.9,1,1, 9.687, 10840.076, 337.856, 52856.117 24/05/19,15:30:38,10,09,1, 11.9,1,1, 9.687, 10839.620, 338.312, 52855.824 24/05/19,15:30:38,11,09,1, 11.9,1,1, 9.687, 10839.923, 337.638, 52856.836 24/05/19,15:30:38,12,09,1, 11.9,1,1, 9.687, 10840.157, 337.835, 52855.705 24/05/19,15:30:38,13,09,1, 11.9,1,1, 9.687, 10839.422, 338.043, 52855.912 24/05/19,15:30:38,14,09,1, 11.9,1,1, 9.687, 10839.813, 337.474, 52856.205 24/05/19,15:30:38,15,09,1, 11.9,1,1, 9.687, 10839.550, 338.074, 52855.143 24/05/19,15:30:38,16,09,1, 11.9,1,1, 9.687, 10839.284, 337.879, 52856.236 24/05/19,15:30:38,17,09,1, 11.9,1,1, 9.687, 10840.050, 337.817, 52856.102 24/05/19,15:30:38,18,09,1, 11.9,1,1, 9.687, 10839.653, 338.359, 52855.808 24/05/19,15:30:38,19,09,1, 11.9,1,1, 9.687, 10839.987, 337.720, 52856.907 24/05/19,15:30:39,00,09,1, 12.0,1,1, 9.685, 10839.984, 337.720, 52856.907 24/05/19,15:30:39,01,09,1, 12.0,1,1, 9.685, 10839.959, 337.791, 52856.194 24/05/19,15:30:39,02,09,1, 12.0,1,1, 9.685, 10839.641, 338.350, 52855.544 24/05/19,15:30:39,03,09,1, 12.0,1,1, 9.685, 10839.861, 337.807, 52856.823 24/05/19,15:30:39,04,09,1, 12.0,1,1, 9.685, 10840.357, 337.960, 52856.043 24/05/19,15:30:39,05,09,1, 12.0,1,1, 9.685, 10839.710, 338.232, 52856.033 24/05/19,15:30:39,06,09,1, 12.0,1,1, 9.685, 10839.967, 337.573, 52856.590 24/05/19,15:30:39,07,09,1, 12.0,1,1, 9.685, 10839.777, 338.007, 52855.216 24/05/19,15:30:39,08,09,1, 12.0,1,1, 9.685, 10839.257, 337.917, 52856.083 24/05/19,15:30:39,09,09,1, 12.0,1,1, 9.685, 10839.941, 337.747, 52856.140 24/05/19,15:30:39,10,09,1, 12.0,1,1, 9.685, 10839.619, 338.433, 52855.626 24/05/19,15:30:39,11,09,1, 12.0,1,1, 9.685, 10839.795, 337.930, 52856.861 24/05/19,15:30:39,12,09,1, 12.0,1,1, 9.685, 10840.332, 337.928, 52856.005 24/05/19,15:30:39,13,09,1, 12.0,1,1, 9.685, 10839.709, 338.212, 52856.016 24/05/19,15:30:39,14,09,1, 12.0,1,1, 9.685, 10840.036, 337.590, 52856.558 24/05/19,15:30:39,15,09,1, 12.0,1,1, 9.685, 10839.834, 338.063, 52855.264 24/05/19,15:30:39,16,09,1, 12.0,1,1, 9.685, 10839.245, 337.991, 52856.010 24/05/19,15:30:39,17,09,1, 12.0,1,1, 9.685, 10839.870, 337.691, 52856.063 24/05/19,15:30:39,18,09,1, 12.0,1,1, 9.685, 10839.624, 338.444, 52855.602 24/05/19,15:30:39,19,09,1, 12.0,1,1, 9.685, 10839.789, 337.941, 52856.913 24/05/19,15:30:40,00,09,1, 11.9,1,1, 9.685, 10839.784, 337.941, 52856.913 24/05/19,15:30:40,01,09,1, 11.9,1,1, 9.685, 10839.796, 337.617, 52855.684 24/05/19,15:30:40,02,09,1, 11.9,1,1, 9.685, 10839.461, 338.459, 52855.657 24/05/19,15:30:40,03,09,1, 11.9,1,1, 9.685, 10839.935, 337.997, 52856.869 24/05/19,15:30:40,04,09,1, 11.9,1,1, 9.685, 10840.068, 337.905, 52855.769 24/05/19,15:30:40,05,09,1, 11.9,1,1, 9.685, 10839.964, 338.508, 52856.702 24/05/19,15:30:40,06,09,1, 11.9,1,1, 9.685, 10840.311, 337.692, 52856.733 24/05/19,15:30:40,07,09,1, 11.9,1,1, 9.685, 10839.861, 338.081, 52855.520 24/05/19,15:30:40,08,09,1, 11.9,1,1, 9.685, 10839.675, 338.124, 52856.562 24/05/19,15:30:40,09,09,1, 11.9,1,1, 9.685, 10839.817, 337.527, 52855.613 24/05/19,15:30:40,10,09,1, 11.9,1,1, 9.685, 10839.453, 338.458, 52855.616 24/05/19,15:30:40,11,09,1, 11.9,1,1, 9.685, 10839.910, 338.090, 52856.935 24/05/19,15:30:40,12,09,1, 11.9,1,1, 9.685, 10840.119, 337.915, 52855.716 24/05/19,15:30:40,13,09,1, 11.9,1,1, 9.685, 10839.913, 338.491, 52856.568 24/05/19,15:30:40,14,09,1, 11.9,1,1, 9.685, 10840.293, 337.681, 52856.677 24/05/19,15:30:40,15,09,1, 11.9,1,1, 9.685, 10839.939, 338.080, 52855.480 24/05/19,15:30:40,16,09,1, 11.9,1,1, 9.685, 10839.712, 338.171, 52856.578 24/05/19,15:30:40,17,09,1, 11.9,1,1, 9.685, 10839.889, 337.566, 52855.649 24/05/19,15:30:40,18,09,1, 11.9,1,1, 9.685, 10839.432, 338.423, 52855.574 24/05/19,15:30:40,19,09,1, 11.9,1,1, 9.685, 10839.860, 338.116, 52856.853 24/05/19,15:30:41,00,09,1, 11.9,1,1, 9.690, 10839.859, 338.116, 52856.853 24/05/19,15:30:41,01,09,1, 11.9,1,1, 9.690, 10840.039, 337.598, 52855.909 24/05/19,15:30:41,02,09,1, 11.9,1,1, 9.690, 10839.518, 338.387, 52855.433 24/05/19,15:30:41,03,09,1, 11.9,1,1, 9.690, 10839.795, 338.215, 52856.776 24/05/19,15:30:41,04,09,1, 11.9,1,1, 9.690, 10839.964, 337.936, 52855.707 24/05/19,15:30:41,05,09,1, 11.9,1,1, 9.690, 10839.831, 338.625, 52856.348 24/05/19,15:30:41,06,09,1, 11.9,1,1, 9.690, 10840.298, 337.965, 52856.904 24/05/19,15:30:41,07,09,1, 11.9,1,1, 9.690, 10840.129, 338.136, 52855.682 24/05/19,15:30:41,08,09,1, 11.9,1,1, 9.690, 10839.883, 338.376, 52856.699 24/05/19,15:30:41,09,09,1, 11.9,1,1, 9.690, 10840.019, 337.627, 52855.995 24/05/19,15:30:41,10,09,1, 11.9,1,1, 9.690, 10839.500, 338.315, 52855.381 24/05/19,15:30:41,11,09,1, 11.9,1,1, 9.690, 10839.729, 338.216, 52856.728 24/05/19,15:30:41,12,09,1, 11.9,1,1, 9.690, 10839.975, 337.990, 52855.761 24/05/19,15:30:41,13,09,1, 11.9,1,1, 9.690, 10839.817, 338.669, 52856.392 24/05/19,15:30:41,14,09,1, 11.9,1,1, 9.690, 10840.313, 337.877, 52856.932 24/05/19,15:30:41,15,09,1, 11.9,1,1, 9.690, 10840.121, 338.078, 52855.622 24/05/19,15:30:41,16,09,1, 11.9,1,1, 9.690, 10839.929, 338.414, 52856.718 24/05/19,15:30:41,17,09,1, 11.9,1,1, 9.690, 10840.071, 337.687, 52856.071 24/05/19,15:30:41,18,09,1, 11.9,1,1, 9.690, 10839.545, 338.356, 52855.424 24/05/19,15:30:41,19,09,1, 11.9,1,1, 9.690, 10839.740, 338.130, 52856.710 24/05/19,15:30:42,00,08,1, 11.9,1,1, 9.689, 10839.734, 338.130, 52856.710 24/05/19,15:30:42,01,08,1, 11.9,1,1, 9.689, 10840.186, 337.703, 52856.381 24/05/19,15:30:42,02,08,1, 11.9,1,1, 9.689, 10839.693, 338.278, 52855.375 24/05/19,15:30:42,03,08,1, 11.9,1,1, 9.689, 10839.664, 338.311, 52856.656 24/05/19,15:30:42,04,08,1, 11.9,1,1, 9.689, 10839.964, 337.938, 52855.788 24/05/19,15:30:42,05,08,1, 11.9,1,1, 9.689, 10839.696, 338.769, 52856.143 24/05/19,15:30:42,06,08,1, 11.9,1,1, 9.689, 10840.161, 338.134, 52856.991 24/05/19,15:30:42,07,08,1, 11.9,1,1, 9.689, 10840.165, 338.144, 52855.829 24/05/19,15:30:42,08,08,1, 11.9,1,1, 9.689, 10840.041, 338.623, 52856.831 24/05/19,15:30:42,09,08,1, 11.9,1,1, 9.689, 10840.234, 337.796, 52856.444 24/05/19,15:30:42,10,08,1, 11.9,1,1, 9.689, 10839.729, 338.283, 52855.410 24/05/19,15:30:42,11,08,1, 11.9,1,1, 9.689, 10839.648, 338.254, 52856.588 24/05/19,15:30:42,12,08,1, 11.9,1,1, 9.689, 10839.913, 337.867, 52855.749 24/05/19,15:30:42,13,08,1, 11.9,1,1, 9.689, 10839.667, 338.768, 52856.096 24/05/19,15:30:42,14,08,1, 11.9,1,1, 9.689, 10840.164, 338.176, 52857.155 24/05/19,15:30:42,15,08,1, 11.9,1,1, 9.689, 10840.131, 338.110, 52855.781 24/05/19,15:30:42,16,08,1, 11.9,1,1, 9.689, 10840.012, 338.560, 52856.764 24/05/19,15:30:42,17,08,1, 11.9,1,1, 9.689, 10840.252, 337.816, 52856.364 24/05/19,15:30:42,18,08,1, 11.9,1,1, 9.689, 10839.734, 338.350, 52855.431 24/05/19,15:30:42,19,08,1, 11.9,1,1, 9.689, 10839.646, 338.296, 52856.604 24/05/19,15:30:43,00,08,1, 12.0,1,1, 9.692, 10839.642, 338.296, 52856.604 24/05/19,15:30:43,01,08,1, 12.0,1,1, 9.692, 10840.422, 338.003, 52856.830 24/05/19,15:30:43,02,08,1, 12.0,1,1, 9.692, 10839.956, 338.306, 52855.593 24/05/19,15:30:43,03,08,1, 12.0,1,1, 9.692, 10839.761, 338.359, 52856.609 24/05/19,15:30:43,04,08,1, 12.0,1,1, 9.692, 10839.950, 337.920, 52855.841 24/05/19,15:30:43,05,08,1, 12.0,1,1, 9.692, 10839.563, 338.761, 52855.879 24/05/19,15:30:43,06,08,1, 12.0,1,1, 9.692, 10839.974, 338.397, 52857.128 24/05/19,15:30:43,07,08,1, 12.0,1,1, 9.692, 10840.149, 338.190, 52855.886 24/05/19,15:30:43,08,08,1, 12.0,1,1, 9.692, 10840.018, 338.755, 52856.747 24/05/19,15:30:43,09,08,1, 12.0,1,1, 9.692, 10840.371, 338.030, 52856.886 24/05/19,15:30:43,10,08,1, 12.0,1,1, 9.692, 10839.972, 338.359, 52855.636 24/05/19,15:30:43,11,08,1, 12.0,1,1, 9.692, 10839.792, 338.438, 52856.676 24/05/19,15:30:43,12,08,1, 12.0,1,1, 9.692, 10839.913, 337.830, 52855.793 24/05/19,15:30:43,13,08,1, 12.0,1,1, 9.692, 10839.583, 338.674, 52855.798 24/05/19,15:30:43,14,08,1, 12.0,1,1, 9.692, 10839.976, 338.400, 52857.048 24/05/19,15:30:43,15,08,1, 12.0,1,1, 9.692, 10840.195, 338.221, 52856.031 24/05/19,15:30:43,16,08,1, 12.0,1,1, 9.692, 10839.975, 338.760, 52856.679 24/05/19,15:30:43,17,08,1, 12.0,1,1, 9.692, 10840.420, 337.963, 52856.827 24/05/19,15:30:43,18,08,1, 12.0,1,1, 9.692, 10840.039, 338.401, 52855.570 24/05/19,15:30:43,19,08,1, 12.0,1,1, 9.692, 10839.814, 338.515, 52856.723 24/05/19,15:30:44,00,08,1, 11.9,1,1, 9.684, 10839.809, 338.515, 52856.723 24/05/19,15:30:44,01,08,1, 11.9,1,1, 9.684, 10840.403, 338.244, 52857.103 24/05/19,15:30:44,02,08,1, 11.9,1,1, 9.684, 10840.170, 338.438, 52855.656 24/05/19,15:30:44,03,08,1, 11.9,1,1, 9.684, 10839.905, 338.621, 52856.770 24/05/19,15:30:44,04,08,1, 11.9,1,1, 9.684, 10840.046, 337.907, 52855.979 24/05/19,15:30:44,05,08,1, 11.9,1,1, 9.684, 10839.573, 338.686, 52855.639 24/05/19,15:30:44,06,08,1, 11.9,1,1, 9.684, 10839.839, 338.590, 52857.053 24/05/19,15:30:44,07,08,1, 11.9,1,1, 9.684, 10839.992, 338.268, 52855.968 24/05/19,15:30:44,08,08,1, 11.9,1,1, 9.684, 10839.947, 338.923, 52856.558 24/05/19,15:30:44,09,08,1, 11.9,1,1, 9.684, 10840.390, 338.211, 52857.211 24/05/19,15:30:44,10,08,1, 11.9,1,1, 9.684, 10840.175, 338.422, 52855.872 24/05/19,15:30:44,11,08,1, 11.9,1,1, 9.684, 10839.974, 338.669, 52856.782 24/05/19,15:30:44,12,08,1, 11.9,1,1, 9.684, 10840.094, 337.880, 52856.068 24/05/19,15:30:44,13,08,1, 11.9,1,1, 9.684, 10839.600, 338.654, 52855.418 24/05/19,15:30:44,14,08,1, 11.9,1,1, 9.684, 10839.843, 338.516, 52856.944 24/05/19,15:30:44,15,08,1, 11.9,1,1, 9.684, 10840.056, 338.284, 52855.873 24/05/19,15:30:44,16,08,1, 11.9,1,1, 9.684, 10839.888, 338.939, 52856.466 24/05/19,15:30:44,17,08,1, 11.9,1,1, 9.684, 10840.425, 338.189, 52857.138 24/05/19,15:30:44,18,08,1, 11.9,1,1, 9.684, 10840.167, 338.378, 52855.772 24/05/19,15:30:44,19,08,1, 11.9,1,1, 9.684, 10839.963, 338.696, 52856.718 24/05/19,15:30:45,00,08,1, 11.9,1,1, 9.693, 10839.959, 338.696, 52856.718 24/05/19,15:30:45,01,08,1, 11.9,1,1, 9.693, 10839.595, 338.290, 52856.342 24/05/19,15:30:45,02,08,1, 11.9,1,1, 9.693, 10840.691, 338.689, 52857.383 24/05/19,15:30:45,03,08,1, 11.9,1,1, 9.693, 10840.102, 338.708, 52855.941 24/05/19,15:30:45,04,08,1, 11.9,1,1, 9.693, 10839.634, 338.108, 52856.441 24/05/19,15:30:45,05,08,1, 11.9,1,1, 9.693, 10840.410, 338.719, 52856.386 24/05/19,15:30:45,06,08,1, 11.9,1,1, 9.693, 10839.267, 338.440, 52855.532 24/05/19,15:30:45,07,08,1, 11.9,1,1, 9.693, 10839.859, 338.426, 52856.899 24/05/19,15:30:45,08,08,1, 11.9,1,1, 9.693, 10840.276, 339.021, 52856.095 24/05/19,15:30:45,09,08,1, 11.9,1,1, 9.693, 10839.543, 338.267, 52856.273 24/05/19,15:30:45,10,08,1, 11.9,1,1, 9.693, 10840.641, 338.663, 52857.238 24/05/19,15:30:45,11,08,1, 11.9,1,1, 9.693, 10840.116, 338.707, 52855.834 24/05/19,15:30:45,12,08,1, 11.9,1,1, 9.693, 10839.739, 338.108, 52856.513 24/05/19,15:30:45,13,08,1, 11.9,1,1, 9.693, 10840.402, 338.679, 52856.387 24/05/19,15:30:45,14,08,1, 11.9,1,1, 9.693, 10839.331, 338.384, 52855.367 24/05/19,15:30:45,15,08,1, 11.9,1,1, 9.693, 10839.868, 338.441, 52856.907 24/05/19,15:30:45,16,08,1, 11.9,1,1, 9.693, 10840.261, 339.101, 52856.252 24/05/19,15:30:45,17,08,1, 11.9,1,1, 9.693, 10839.528, 338.366, 52856.265 24/05/19,15:30:45,18,08,1, 11.9,1,1, 9.693, 10840.660, 338.663, 52857.147 24/05/19,15:30:45,19,08,1, 11.9,1,1, 9.693, 10840.154, 338.674, 52855.928 24/05/19,15:30:46,00,08,1, 11.9,1,1, 9.690, 10840.151, 338.674, 52855.928 24/05/19,15:30:46,01,08,1, 11.9,1,1, 9.690, 10839.360, 338.486, 52856.120 24/05/19,15:30:46,02,08,1, 11.9,1,1, 9.690, 10840.492, 338.761, 52857.333 24/05/19,15:30:46,03,08,1, 11.9,1,1, 9.690, 10840.220, 338.962, 52856.138 24/05/19,15:30:46,04,08,1, 11.9,1,1, 9.690, 10839.724, 338.298, 52856.637 24/05/19,15:30:46,05,08,1, 11.9,1,1, 9.690, 10840.588, 338.759, 52856.689 24/05/19,15:30:46,06,08,1, 11.9,1,1, 9.690, 10839.430, 338.516, 52855.463 24/05/19,15:30:46,07,08,1, 11.9,1,1, 9.690, 10839.639, 338.402, 52856.723 24/05/19,15:30:46,08,08,1, 11.9,1,1, 9.690, 10840.237, 339.095, 52856.212 24/05/19,15:30:46,09,08,1, 11.9,1,1, 9.690, 10839.351, 338.532, 52856.082 24/05/19,15:30:46,10,08,1, 11.9,1,1, 9.690, 10840.461, 338.676, 52857.298 24/05/19,15:30:46,11,08,1, 11.9,1,1, 9.690, 10840.266, 338.899, 52856.035 24/05/19,15:30:46,12,08,1, 11.9,1,1, 9.690, 10839.752, 338.288, 52856.633 24/05/19,15:30:46,13,08,1, 11.9,1,1, 9.690, 10840.566, 338.891, 52856.807 24/05/19,15:30:46,14,08,1, 11.9,1,1, 9.690, 10839.493, 338.565, 52855.437 24/05/19,15:30:46,15,08,1, 11.9,1,1, 9.690, 10839.670, 338.347, 52856.686 24/05/19,15:30:46,16,08,1, 11.9,1,1, 9.690, 10840.216, 339.072, 52856.262 24/05/19,15:30:46,17,08,1, 11.9,1,1, 9.690, 10839.368, 338.604, 52856.129 24/05/19,15:30:46,18,08,1, 11.9,1,1, 9.690, 10840.435, 338.767, 52857.400 24/05/19,15:30:46,19,08,1, 11.9,1,1, 9.690, 10840.317, 338.968, 52856.160 24/05/19,15:30:47,00,08,1, 11.9,1,1, 9.692, 10840.310, 338.968, 52856.160 24/05/19,15:30:47,01,08,1, 11.9,1,1, 9.692, 10839.253, 338.621, 52855.802 24/05/19,15:30:47,02,08,1, 11.9,1,1, 9.692, 10840.192, 338.686, 52857.181 24/05/19,15:30:47,03,08,1, 11.9,1,1, 9.692, 10840.283, 339.128, 52856.302 24/05/19,15:30:47,04,08,1, 11.9,1,1, 9.692, 10839.690, 338.433, 52856.658 24/05/19,15:30:47,05,08,1, 11.9,1,1, 9.692, 10840.739, 338.892, 52857.238 24/05/19,15:30:47,06,08,1, 11.9,1,1, 9.692, 10839.704, 338.679, 52855.624 24/05/19,15:30:47,07,08,1, 11.9,1,1, 9.692, 10839.530, 338.298, 52856.629 24/05/19,15:30:47,08,08,1, 11.9,1,1, 9.692, 10840.230, 339.057, 52856.259 24/05/19,15:30:47,09,08,1, 11.9,1,1, 9.692, 10839.204, 338.630, 52855.846 24/05/19,15:30:47,10,08,1, 11.9,1,1, 9.692, 10840.135, 338.740, 52857.242 24/05/19,15:30:47,11,08,1, 11.9,1,1, 9.692, 10840.311, 339.122, 52856.249 24/05/19,15:30:47,12,08,1, 11.9,1,1, 9.692, 10839.690, 338.440, 52856.617 24/05/19,15:30:47,13,08,1, 11.9,1,1, 9.692, 10840.702, 338.879, 52857.158 24/05/19,15:30:47,14,08,1, 11.9,1,1, 9.692, 10839.771, 338.809, 52855.718 24/05/19,15:30:47,15,08,1, 11.9,1,1, 9.692, 10839.541, 338.283, 52856.588 24/05/19,15:30:47,16,08,1, 11.9,1,1, 9.692, 10840.203, 338.995, 52856.255 24/05/19,15:30:47,17,08,1, 11.9,1,1, 9.692, 10839.232, 338.657, 52855.807 24/05/19,15:30:47,18,08,1, 11.9,1,1, 9.692, 10840.137, 338.807, 52857.285 24/05/19,15:30:47,19,08,1, 11.9,1,1, 9.692, 10840.316, 339.210, 52856.319 24/05/19,15:30:48,00,08,1, 11.9,1,1, 9.688, 10840.310, 339.210, 52856.319 24/05/19,15:30:48,01,08,1, 11.9,1,1, 9.688, 10839.307, 338.764, 52855.558 24/05/19,15:30:48,02,08,1, 11.9,1,1, 9.688, 10839.921, 338.733, 52857.018 24/05/19,15:30:48,03,08,1, 11.9,1,1, 9.688, 10840.218, 339.249, 52856.318 24/05/19,15:30:48,04,08,1, 11.9,1,1, 9.688, 10839.553, 338.592, 52856.424 24/05/19,15:30:48,05,08,1, 11.9,1,1, 9.688, 10840.624, 339.006, 52857.415 24/05/19,15:30:48,06,08,1, 11.9,1,1, 9.688, 10840.069, 339.028, 52855.982 24/05/19,15:30:48,07,08,1, 11.9,1,1, 9.688, 10839.633, 338.359, 52856.659 24/05/19,15:30:48,08,08,1, 11.9,1,1, 9.688, 10840.327, 339.049, 52856.458 24/05/19,15:30:48,09,08,1, 11.9,1,1, 9.688, 10839.264, 338.745, 52855.641 24/05/19,15:30:48,10,08,1, 11.9,1,1, 9.688, 10839.902, 338.756, 52857.141 24/05/19,15:30:48,11,08,1, 11.9,1,1, 9.688, 10840.219, 339.244, 52856.355 24/05/19,15:30:48,12,08,1, 11.9,1,1, 9.688, 10839.734, 338.646, 52856.918 24/05/19,15:30:48,13,08,1, 11.9,1,1, 9.688, 10840.300, 338.944, 52857.056 24/05/19,15:30:48,14,08,1, 11.9,1,1, 9.688, 10840.203, 339.133, 52856.576 24/05/19,15:30:48,15,08,1, 11.9,1,1, 9.688, 10839.648, 338.385, 52856.318 24/05/19,15:30:48,16,08,1, 11.9,1,1, 9.688, 10840.090, 339.046, 52856.437 24/05/19,15:30:48,17,08,1, 11.9,1,1, 9.688, 10839.528, 338.774, 52855.970 24/05/19,15:30:48,18,08,1, 11.9,1,1, 9.688, 10839.669, 338.656, 52856.448 24/05/19,15:30:48,19,08,1, 11.9,1,1, 9.688, 10840.123, 339.423, 52856.761 24/05/19,15:30:49,00,08,1, 11.8,1,1, 9.690, 10840.118, 339.423, 52856.761 24/05/19,15:30:49,01,08,1, 11.8,1,1, 9.690, 10840.067, 338.967, 52856.945 24/05/19,15:30:49,02,08,1, 11.8,1,1, 9.690, 10839.344, 338.494, 52855.448 24/05/19,15:30:49,03,08,1, 11.8,1,1, 9.690, 10839.808, 339.495, 52857.184 24/05/19,15:30:49,04,08,1, 11.8,1,1, 9.690, 10840.054, 338.756, 52856.625 24/05/19,15:30:49,05,08,1, 11.8,1,1, 9.690, 10839.760, 338.856, 52856.239 24/05/19,15:30:49,06,08,1, 11.8,1,1, 9.690, 10840.461, 339.482, 52857.838 24/05/19,15:30:49,07,08,1, 11.8,1,1, 9.690, 10839.987, 338.422, 52856.112 24/05/19,15:30:49,08,08,1, 11.8,1,1, 9.690, 10839.678, 339.073, 52856.446 24/05/19,15:30:49,09,08,1, 11.8,1,1, 9.690, 10840.041, 338.994, 52856.843 24/05/19,15:30:49,10,08,1, 11.8,1,1, 9.690, 10839.342, 338.475, 52855.380 24/05/19,15:30:49,11,08,1, 11.8,1,1, 9.690, 10839.802, 339.569, 52857.165 24/05/19,15:30:49,12,08,1, 11.8,1,1, 9.690, 10840.081, 338.835, 52856.776 24/05/19,15:30:49,13,08,1, 11.8,1,1, 9.690, 10839.634, 338.812, 52856.087 24/05/19,15:30:49,14,08,1, 11.8,1,1, 9.690, 10840.445, 339.442, 52857.757 24/05/19,15:30:49,15,08,1, 11.8,1,1, 9.690, 10840.005, 338.439, 52856.139 24/05/19,15:30:49,16,08,1, 11.8,1,1, 9.690, 10839.723, 339.133, 52856.417 24/05/19,15:30:49,17,08,1, 11.8,1,1, 9.690, 10840.091, 339.023, 52856.973 24/05/19,15:30:49,18,08,1, 11.8,1,1, 9.690, 10839.315, 338.378, 52855.419 24/05/19,15:30:49,19,08,1, 11.8,1,1, 9.690, 10839.775, 339.527, 52857.126 24/05/19,15:30:50,00,08,1, 11.9,1,1, 9.685, 10839.767, 339.527, 52857.126 24/05/19,15:30:50,01,08,1, 11.9,1,1, 9.685, 10839.850, 339.189, 52857.166 24/05/19,15:30:50,02,08,1, 11.9,1,1, 9.685, 10839.638, 338.494, 52855.824 24/05/19,15:30:50,03,08,1, 11.9,1,1, 9.685, 10839.496, 339.456, 52856.257 24/05/19,15:30:50,04,08,1, 11.9,1,1, 9.685, 10839.811, 339.046, 52857.007 24/05/19,15:30:50,05,08,1, 11.9,1,1, 9.685, 10839.758, 338.855, 52855.973 24/05/19,15:30:50,06,08,1, 11.9,1,1, 9.685, 10840.041, 339.480, 52856.575 24/05/19,15:30:50,07,08,1, 11.9,1,1, 9.685, 10840.085, 338.836, 52857.086 24/05/19,15:30:50,08,08,1, 11.9,1,1, 9.685, 10840.167, 339.113, 52856.400 24/05/19,15:30:50,09,08,1, 11.9,1,1, 9.685, 10839.636, 339.152, 52856.584 24/05/19,15:30:50,10,08,1, 11.9,1,1, 9.685, 10839.686, 338.619, 52856.472 24/05/19,15:30:50,11,08,1, 11.9,1,1, 9.685, 10839.629, 339.324, 52856.151 24/05/19,15:30:50,12,08,1, 11.9,1,1, 9.685, 10839.555, 339.076, 52856.799 24/05/19,15:30:50,13,08,1, 11.9,1,1, 9.685, 10840.010, 338.998, 52856.700 24/05/19,15:30:50,14,08,1, 11.9,1,1, 9.685, 10839.968, 339.522, 52856.746 24/05/19,15:30:50,15,08,1, 11.9,1,1, 9.685, 10839.969, 338.737, 52857.078 24/05/19,15:30:50,16,08,1, 11.9,1,1, 9.685, 10840.170, 339.122, 52856.423 24/05/19,15:30:50,17,08,1, 11.9,1,1, 9.685, 10839.635, 339.165, 52856.587 24/05/19,15:30:50,18,08,1, 11.9,1,1, 9.685, 10839.730, 338.607, 52856.432 24/05/19,15:30:50,19,08,1, 11.9,1,1, 9.685, 10839.625, 339.315, 52856.047 24/05/19,15:30:51,00,08,1, 11.8,1,1, 9.694, 10839.617, 339.315, 52856.047 24/05/19,15:30:51,01,08,1, 11.8,1,1, 9.694, 10839.729, 339.302, 52856.680 24/05/19,15:30:51,02,08,1, 11.8,1,1, 9.694, 10839.685, 338.592, 52856.451 24/05/19,15:30:51,03,08,1, 11.8,1,1, 9.694, 10839.683, 339.375, 52856.066 24/05/19,15:30:51,04,08,1, 11.8,1,1, 9.694, 10839.365, 339.193, 52856.716 24/05/19,15:30:51,05,08,1, 11.8,1,1, 9.694, 10839.798, 339.002, 52856.562 24/05/19,15:30:51,06,08,1, 11.8,1,1, 9.694, 10839.824, 339.598, 52856.712 24/05/19,15:30:51,07,08,1, 11.8,1,1, 9.694, 10839.891, 338.869, 52857.070 24/05/19,15:30:51,08,08,1, 11.8,1,1, 9.694, 10840.166, 339.134, 52856.591 24/05/19,15:30:51,09,08,1, 11.8,1,1, 9.694, 10839.767, 339.396, 52856.684 24/05/19,15:30:51,10,08,1, 11.8,1,1, 9.694, 10839.760, 338.636, 52856.571 24/05/19,15:30:51,11,08,1, 11.8,1,1, 9.694, 10839.680, 339.271, 52856.064 24/05/19,15:30:51,12,08,1, 11.8,1,1, 9.694, 10839.366, 339.124, 52856.637 24/05/19,15:30:51,13,08,1, 11.8,1,1, 9.694, 10839.790, 338.984, 52856.614 24/05/19,15:30:51,14,08,1, 11.8,1,1, 9.694, 10839.809, 339.598, 52856.737 24/05/19,15:30:51,15,08,1, 11.8,1,1, 9.694, 10839.867, 338.889, 52857.221 24/05/19,15:30:51,16,08,1, 11.8,1,1, 9.694, 10840.170, 339.132, 52856.578 24/05/19,15:30:51,17,08,1, 11.8,1,1, 9.694, 10839.804, 339.352, 52856.689 24/05/19,15:30:51,18,08,1, 11.8,1,1, 9.694, 10839.786, 338.730, 52856.659 24/05/19,15:30:51,19,08,1, 11.8,1,1, 9.694, 10839.695, 339.314, 52856.041 24/05/19,15:30:52,00,08,1, 11.9,1,1, 9.680, 10839.692, 339.314, 52856.041 24/05/19,15:30:52,01,08,1, 11.9,1,1, 9.680, 10839.895, 339.501, 52856.898 24/05/19,15:30:52,02,08,1, 11.9,1,1, 9.680, 10839.749, 338.700, 52856.738 24/05/19,15:30:52,03,08,1, 11.9,1,1, 9.680, 10839.736, 339.272, 52856.074 24/05/19,15:30:52,04,08,1, 11.9,1,1, 9.680, 10839.349, 339.167, 52856.550 24/05/19,15:30:52,05,08,1, 11.9,1,1, 9.680, 10839.709, 339.019, 52856.651 24/05/19,15:30:52,06,08,1, 11.9,1,1, 9.680, 10839.697, 339.718, 52856.653 24/05/19,15:30:52,07,08,1, 11.9,1,1, 9.680, 10839.768, 339.054, 52857.079 24/05/19,15:30:52,08,08,1, 11.9,1,1, 9.680, 10840.162, 339.153, 52856.715 24/05/19,15:30:52,09,08,1, 11.9,1,1, 9.680, 10839.857, 339.540, 52856.897 24/05/19,15:30:52,10,08,1, 11.9,1,1, 9.680, 10839.764, 338.763, 52856.732 24/05/19,15:30:52,11,08,1, 11.9,1,1, 9.680, 10839.724, 339.300, 52856.137 24/05/19,15:30:52,12,08,1, 11.9,1,1, 9.680, 10839.311, 339.139, 52856.519 24/05/19,15:30:52,13,08,1, 11.9,1,1, 9.680, 10839.660, 338.936, 52856.448 24/05/19,15:30:52,14,08,1, 11.9,1,1, 9.680, 10839.672, 339.711, 52856.597 24/05/19,15:30:52,15,08,1, 11.9,1,1, 9.680, 10839.722, 339.081, 52857.192 24/05/19,15:30:52,16,08,1, 11.9,1,1, 9.680, 10840.149, 339.160, 52856.620 24/05/19,15:30:52,17,08,1, 11.9,1,1, 9.680, 10839.852, 339.444, 52856.742 24/05/19,15:30:52,18,08,1, 11.9,1,1, 9.680, 10839.796, 338.796, 52856.764 24/05/19,15:30:52,19,08,1, 11.9,1,1, 9.680, 10839.750, 339.435, 52856.267 24/05/19,15:30:53,00,08,1, 11.9,1,1, 9.686, 10839.742, 339.435, 52856.267 24/05/19,15:30:53,01,08,1, 11.9,1,1, 9.686, 10839.797, 339.671, 52856.816 24/05/19,15:30:53,02,08,1, 11.9,1,1, 9.686, 10839.885, 338.837, 52856.909 24/05/19,15:30:53,03,08,1, 11.9,1,1, 9.686, 10839.863, 339.338, 52856.327 24/05/19,15:30:53,04,08,1, 11.9,1,1, 9.686, 10839.377, 339.274, 52856.532 24/05/19,15:30:53,05,08,1, 11.9,1,1, 9.686, 10839.593, 338.925, 52856.436 24/05/19,15:30:53,06,08,1, 11.9,1,1, 9.686, 10839.615, 339.749, 52856.419 24/05/19,15:30:53,07,08,1, 11.9,1,1, 9.686, 10839.638, 339.213, 52857.153 24/05/19,15:30:53,08,08,1, 11.9,1,1, 9.686, 10840.089, 339.222, 52856.748 24/05/19,15:30:53,09,08,1, 11.9,1,1, 9.686, 10839.873, 339.572, 52856.763 24/05/19,15:30:53,10,08,1, 11.9,1,1, 9.686, 10839.842, 338.854, 52856.913 24/05/19,15:30:53,11,08,1, 11.9,1,1, 9.686, 10839.907, 339.374, 52856.418 24/05/19,15:30:53,12,08,1, 11.9,1,1, 9.686, 10839.394, 339.291, 52856.588 24/05/19,15:30:53,13,08,1, 11.9,1,1, 9.686, 10839.544, 338.909, 52856.436 24/05/19,15:30:53,14,08,1, 11.9,1,1, 9.686, 10839.581, 339.699, 52856.403 24/05/19,15:30:53,15,08,1, 11.9,1,1, 9.686, 10839.571, 339.217, 52857.023 24/05/19,15:30:53,16,08,1, 11.9,1,1, 9.686, 10840.075, 339.279, 52856.794 24/05/19,15:30:53,17,08,1, 11.9,1,1, 9.686, 10839.874, 339.574, 52856.893 24/05/19,15:30:53,18,08,1, 11.9,1,1, 9.686, 10839.818, 338.800, 52856.911 24/05/19,15:30:53,19,08,1, 11.9,1,1, 9.686, 10839.865, 339.351, 52856.169 24/05/19,15:30:54,00,08,1, 11.9,1,1, 9.687, 10839.859, 339.351, 52856.169 24/05/19,15:30:54,01,08,1, 11.9,1,1, 9.687, 10839.865, 339.620, 52856.837 24/05/19,15:30:54,02,08,1, 11.9,1,1, 9.687, 10839.829, 338.948, 52857.013 24/05/19,15:30:54,03,08,1, 11.9,1,1, 9.687, 10839.941, 339.427, 52856.379 24/05/19,15:30:54,04,08,1, 11.9,1,1, 9.687, 10839.435, 339.388, 52856.646 24/05/19,15:30:54,05,08,1, 11.9,1,1, 9.687, 10839.570, 338.911, 52856.473 24/05/19,15:30:54,06,08,1, 11.9,1,1, 9.687, 10839.543, 339.724, 52856.325 24/05/19,15:30:54,07,08,1, 11.9,1,1, 9.687, 10839.546, 339.317, 52857.076 24/05/19,15:30:54,08,08,1, 11.9,1,1, 9.687, 10840.001, 339.335, 52856.837 24/05/19,15:30:54,09,08,1, 11.9,1,1, 9.687, 10839.876, 339.717, 52856.858 24/05/19,15:30:54,10,08,1, 11.9,1,1, 9.687, 10839.870, 338.911, 52857.048 24/05/19,15:30:54,11,08,1, 11.9,1,1, 9.687, 10839.931, 339.412, 52856.420 24/05/19,15:30:54,12,08,1, 11.9,1,1, 9.687, 10839.450, 339.450, 52856.657 24/05/19,15:30:54,13,08,1, 11.9,1,1, 9.687, 10839.579, 338.960, 52856.491 24/05/19,15:30:54,14,08,1, 11.9,1,1, 9.687, 10839.508, 339.672, 52856.255 24/05/19,15:30:54,15,08,1, 11.9,1,1, 9.687, 10839.510, 339.335, 52856.969 24/05/19,15:30:54,16,08,1, 11.9,1,1, 9.687, 10839.980, 339.366, 52856.844 24/05/19,15:30:54,17,08,1, 11.9,1,1, 9.687, 10839.853, 339.841, 52856.982 24/05/19,15:30:54,18,08,1, 11.9,1,1, 9.687, 10839.840, 339.011, 52857.148 24/05/19,15:30:54,19,08,1, 11.9,1,1, 9.687, 10839.895, 339.342, 52856.383 24/05/19,15:30:55,00,08,1, 11.9,1,1, 9.690, 10839.893, 339.342, 52856.383 24/05/19,15:30:55,01,08,1, 11.9,1,1, 9.690, 10839.846, 339.824, 52856.855 24/05/19,15:30:55,02,08,1, 11.9,1,1, 9.690, 10839.848, 339.050, 52857.165 24/05/19,15:30:55,03,08,1, 11.9,1,1, 9.690, 10839.991, 339.431, 52856.586 24/05/19,15:30:55,04,08,1, 11.9,1,1, 9.690, 10839.506, 339.540, 52856.736 24/05/19,15:30:55,05,08,1, 11.9,1,1, 9.690, 10839.553, 338.996, 52856.543 24/05/19,15:30:55,06,08,1, 11.9,1,1, 9.690, 10839.504, 339.701, 52856.214 24/05/19,15:30:55,07,08,1, 11.9,1,1, 9.690, 10839.398, 339.423, 52856.891 24/05/19,15:30:55,08,08,1, 11.9,1,1, 9.690, 10839.933, 339.396, 52856.849 24/05/19,15:30:55,09,08,1, 11.9,1,1, 9.690, 10839.833, 339.874, 52856.963 24/05/19,15:30:55,10,08,1, 11.9,1,1, 9.690, 10839.830, 339.083, 52857.130 24/05/19,15:30:55,11,08,1, 11.9,1,1, 9.690, 10839.980, 339.413, 52856.564 24/05/19,15:30:55,12,08,1, 11.9,1,1, 9.690, 10839.534, 339.509, 52856.691 24/05/19,15:30:55,13,08,1, 11.9,1,1, 9.690, 10839.570, 339.093, 52856.596 24/05/19,15:30:55,14,08,1, 11.9,1,1, 9.690, 10839.517, 339.776, 52856.295 24/05/19,15:30:55,15,08,1, 11.9,1,1, 9.690, 10839.353, 339.412, 52856.870 24/05/19,15:30:55,16,08,1, 11.9,1,1, 9.690, 10839.891, 339.367, 52856.842 24/05/19,15:30:55,17,08,1, 11.9,1,1, 9.690, 10839.849, 339.935, 52857.025 24/05/19,15:30:55,18,08,1, 11.9,1,1, 9.690, 10839.900, 339.180, 52857.242 24/05/19,15:30:55,19,08,1, 11.9,1,1, 9.690, 10840.061, 339.430, 52856.580 24/05/19,15:30:56,00,08,1, 11.9,1,1, 9.692, 10840.060, 339.430, 52856.580 24/05/19,15:30:56,01,08,1, 11.9,1,1, 9.692, 10840.077, 340.066, 52857.422 24/05/19,15:30:56,02,08,1, 11.9,1,1, 9.692, 10839.734, 339.099, 52856.684 24/05/19,15:30:56,03,08,1, 11.9,1,1, 9.692, 10839.879, 339.535, 52856.945 24/05/19,15:30:56,04,08,1, 11.9,1,1, 9.692, 10839.906, 339.614, 52856.844 24/05/19,15:30:56,05,08,1, 11.9,1,1, 9.692, 10839.338, 339.033, 52856.111 24/05/19,15:30:56,06,08,1, 11.9,1,1, 9.692, 10839.661, 339.899, 52856.817 24/05/19,15:30:56,07,08,1, 11.9,1,1, 9.692, 10839.468, 339.413, 52856.543 24/05/19,15:30:56,08,08,1, 11.9,1,1, 9.692, 10839.529, 339.372, 52856.614 24/05/19,15:30:56,09,08,1, 11.9,1,1, 9.692, 10840.040, 340.087, 52857.343 24/05/19,15:30:56,10,08,1, 11.9,1,1, 9.692, 10839.744, 339.218, 52856.740 24/05/19,15:30:56,11,08,1, 11.9,1,1, 9.692, 10839.942, 339.583, 52856.959 24/05/19,15:30:56,12,08,1, 11.9,1,1, 9.692, 10839.830, 339.599, 52856.896 24/05/19,15:30:56,13,08,1, 11.9,1,1, 9.692, 10839.369, 338.980, 52856.157 24/05/19,15:30:56,14,08,1, 11.9,1,1, 9.692, 10839.592, 339.901, 52856.837 24/05/19,15:30:56,15,08,1, 11.9,1,1, 9.692, 10839.522, 339.486, 52856.572 24/05/19,15:30:56,16,08,1, 11.9,1,1, 9.692, 10839.512, 339.382, 52856.545 24/05/19,15:30:56,17,08,1, 11.9,1,1, 9.692, 10840.088, 340.058, 52857.342 24/05/19,15:30:56,18,08,1, 11.9,1,1, 9.692, 10839.768, 339.218, 52856.773 24/05/19,15:30:56,19,08,1, 11.9,1,1, 9.692, 10839.962, 339.660, 52856.992 24/05/19,15:30:57,00,08,1, 11.9,1,1, 9.690, 10839.959, 339.660, 52856.992 24/05/19,15:30:57,01,08,1, 11.9,1,1, 9.690, 10839.504, 340.089, 52856.406 24/05/19,15:30:57,02,08,1, 11.9,1,1, 9.690, 10839.793, 339.524, 52857.761 24/05/19,15:30:57,03,08,1, 11.9,1,1, 9.690, 10840.177, 339.571, 52856.663 24/05/19,15:30:57,04,08,1, 11.9,1,1, 9.690, 10839.389, 339.741, 52856.686 24/05/19,15:30:57,05,08,1, 11.9,1,1, 9.690, 10839.805, 339.217, 52857.267 24/05/19,15:30:57,06,08,1, 11.9,1,1, 9.690, 10839.526, 339.759, 52855.855 24/05/19,15:30:57,07,08,1, 11.9,1,1, 9.690, 10839.200, 339.651, 52857.177 24/05/19,15:30:57,08,08,1, 11.9,1,1, 9.690, 10839.661, 339.444, 52856.649 24/05/19,15:30:57,09,08,1, 11.9,1,1, 9.690, 10839.750, 340.161, 52857.089 24/05/19,15:30:57,10,08,1, 11.9,1,1, 9.690, 10839.639, 339.387, 52856.947 24/05/19,15:30:57,11,08,1, 11.9,1,1, 9.690, 10839.846, 339.692, 52856.937 24/05/19,15:30:57,12,08,1, 11.9,1,1, 9.690, 10839.809, 339.898, 52857.176 24/05/19,15:30:57,13,08,1, 11.9,1,1, 9.690, 10839.446, 339.154, 52856.484 24/05/19,15:30:57,14,08,1, 11.9,1,1, 9.690, 10839.743, 339.928, 52856.956 24/05/19,15:30:57,15,08,1, 11.9,1,1, 9.690, 10839.461, 339.640, 52856.756 24/05/19,15:30:57,16,08,1, 11.9,1,1, 9.690, 10839.404, 339.404, 52856.581 24/05/19,15:30:57,17,08,1, 11.9,1,1, 9.690, 10839.876, 340.127, 52857.170 24/05/19,15:30:57,18,08,1, 11.9,1,1, 9.690, 10839.586, 339.374, 52856.788 24/05/19,15:30:57,19,08,1, 11.9,1,1, 9.690, 10839.844, 339.689, 52857.089 24/05/19,15:30:58,00,08,1, 11.9,1,1, 9.692, 10839.843, 339.689, 52857.089 24/05/19,15:30:58,01,08,1, 11.9,1,1, 9.692, 10839.760, 340.209, 52857.175 24/05/19,15:30:58,02,08,1, 11.9,1,1, 9.692, 10839.472, 339.472, 52856.732 24/05/19,15:30:58,03,08,1, 11.9,1,1, 9.692, 10839.755, 339.747, 52856.940 24/05/19,15:30:58,04,08,1, 11.9,1,1, 9.692, 10839.838, 340.010, 52857.108 24/05/19,15:30:58,05,08,1, 11.9,1,1, 9.692, 10839.442, 339.226, 52856.488 24/05/19,15:30:58,06,08,1, 11.9,1,1, 9.692, 10839.721, 340.016, 52857.012 24/05/19,15:30:58,07,08,1, 11.9,1,1, 9.692, 10839.431, 339.704, 52856.782 24/05/19,15:30:58,08,08,1, 11.9,1,1, 9.692, 10839.318, 339.427, 52856.535 24/05/19,15:30:58,09,08,1, 11.9,1,1, 9.692, 10839.768, 340.268, 52857.169 24/05/19,15:30:58,10,08,1, 11.9,1,1, 9.692, 10839.503, 339.533, 52856.863 24/05/19,15:30:58,11,08,1, 11.9,1,1, 9.692, 10839.734, 339.806, 52856.945 24/05/19,15:30:58,12,08,1, 11.9,1,1, 9.692, 10839.850, 340.040, 52857.039 24/05/19,15:30:58,13,08,1, 11.9,1,1, 9.692, 10839.432, 339.256, 52856.528 24/05/19,15:30:58,14,08,1, 11.9,1,1, 9.692, 10839.680, 340.036, 52856.924 24/05/19,15:30:58,15,08,1, 11.9,1,1, 9.692, 10839.469, 339.711, 52856.735 24/05/19,15:30:58,16,08,1, 11.9,1,1, 9.692, 10839.283, 339.432, 52856.478 24/05/19,15:30:58,17,08,1, 11.9,1,1, 9.692, 10839.792, 340.218, 52857.246 24/05/19,15:30:58,18,08,1, 11.9,1,1, 9.692, 10839.521, 339.508, 52856.827 24/05/19,15:30:58,19,08,1, 11.9,1,1, 9.692, 10839.767, 339.761, 52856.913 24/05/19,15:30:59,00,08,1, 12.0,1,1, 9.688, 10839.759, 339.761, 52856.913 24/05/19,15:30:59,01,08,1, 12.0,1,1, 9.688, 10839.685, 340.342, 52857.229 24/05/19,15:30:59,02,08,1, 12.0,1,1, 9.688, 10839.416, 339.592, 52856.893 24/05/19,15:30:59,03,08,1, 12.0,1,1, 9.688, 10839.674, 339.841, 52857.025 24/05/19,15:30:59,04,08,1, 12.0,1,1, 9.688, 10839.853, 340.225, 52857.258 24/05/19,15:30:59,05,08,1, 12.0,1,1, 9.688, 10839.433, 339.371, 52856.618 24/05/19,15:30:59,06,08,1, 12.0,1,1, 9.688, 10839.702, 340.032, 52856.898 24/05/19,15:30:59,07,08,1, 12.0,1,1, 9.688, 10839.448, 339.826, 52856.792 24/05/19,15:30:59,08,08,1, 12.0,1,1, 9.688, 10839.288, 339.506, 52856.560 24/05/19,15:30:59,09,08,1, 12.0,1,1, 9.688, 10839.673, 340.330, 52857.223 24/05/19,15:30:59,10,08,1, 12.0,1,1, 9.688, 10839.458, 339.640, 52856.783 24/05/19,15:30:59,11,08,1, 12.0,1,1, 9.688, 10839.742, 339.854, 52856.898 24/05/19,15:30:59,12,08,1, 12.0,1,1, 9.688, 10839.916, 340.188, 52857.327 24/05/19,15:30:59,13,08,1, 12.0,1,1, 9.688, 10839.405, 339.356, 52856.601 24/05/19,15:30:59,14,08,1, 12.0,1,1, 9.688, 10839.722, 340.038, 52856.885 24/05/19,15:30:59,15,08,1, 12.0,1,1, 9.688, 10839.498, 339.801, 52856.781 24/05/19,15:30:59,16,08,1, 12.0,1,1, 9.688, 10839.218, 339.465, 52856.439 24/05/19,15:30:59,17,08,1, 12.0,1,1, 9.688, 10839.682, 340.294, 52857.105 24/05/19,15:30:59,18,08,1, 12.0,1,1, 9.688, 10839.418, 339.668, 52856.791 24/05/19,15:30:59,19,08,1, 12.0,1,1, 9.688, 10839.666, 339.837, 52856.998 24/05/19,15:31:00,00,09,1, 11.9,1,1, 9.684, 10839.659, 339.837, 52856.998 24/05/19,15:31:00,01,09,1, 11.9,1,1, 9.684, 10839.961, 340.572, 52858.209 24/05/19,15:31:00,02,09,1, 11.9,1,1, 9.684, 10839.450, 339.656, 52856.073 24/05/19,15:31:00,03,09,1, 11.9,1,1, 9.684, 10839.155, 339.916, 52856.977 24/05/19,15:31:00,04,09,1, 11.9,1,1, 9.684, 10840.406, 340.439, 52858.150 24/05/19,15:31:00,05,09,1, 11.9,1,1, 9.684, 10839.106, 339.321, 52855.729 24/05/19,15:31:00,06,09,1, 11.9,1,1, 9.684, 10839.554, 340.244, 52857.801 24/05/19,15:31:00,07,09,1, 11.9,1,1, 9.684, 10839.826, 339.991, 52856.719 24/05/19,15:31:00,08,09,1, 11.9,1,1, 9.684, 10838.850, 339.481, 52856.030 24/05/19,15:31:00,09,09,1, 11.9,1,1, 9.684, 10839.683, 340.410, 52857.322 24/05/19,15:31:00,10,09,1, 11.9,1,1, 9.684, 10839.389, 339.758, 52856.631 24/05/19,15:31:00,11,09,1, 11.9,1,1, 9.684, 10839.573, 339.962, 52857.043 24/05/19,15:31:00,12,09,1, 11.9,1,1, 9.684, 10839.987, 340.360, 52857.481 24/05/19,15:31:00,13,09,1, 11.9,1,1, 9.684, 10839.464, 339.383, 52856.518 24/05/19,15:31:00,14,09,1, 11.9,1,1, 9.684, 10839.591, 339.996, 52856.851 24/05/19,15:31:00,15,09,1, 11.9,1,1, 9.684, 10839.446, 339.955, 52856.715 24/05/19,15:31:00,16,09,1, 11.9,1,1, 9.684, 10839.046, 339.563, 52856.183 24/05/19,15:31:00,17,09,1, 11.9,1,1, 9.684, 10839.528, 340.415, 52856.975 24/05/19,15:31:00,18,09,1, 11.9,1,1, 9.684, 10839.390, 339.774, 52856.731 24/05/19,15:31:00,19,09,1, 11.9,1,1, 9.684, 10839.537, 339.895, 52856.945 24/05/19,15:31:01,00,09,1, 11.9,1,1, 9.685, 10839.534, 339.895, 52856.945 24/05/19,15:31:01,01,09,1, 11.9,1,1, 9.685, 10839.175, 340.298, 52856.033 24/05/19,15:31:01,02,09,1, 11.9,1,1, 9.685, 10839.119, 340.031, 52857.272 24/05/19,15:31:01,03,09,1, 11.9,1,1, 9.685, 10839.887, 340.027, 52856.937 24/05/19,15:31:01,04,09,1, 11.9,1,1, 9.685, 10839.452, 340.435, 52856.771 24/05/19,15:31:01,05,09,1, 11.9,1,1, 9.685, 10839.709, 339.743, 52857.715 24/05/19,15:31:01,06,09,1, 11.9,1,1, 9.685, 10839.731, 339.974, 52856.322 24/05/19,15:31:01,07,09,1, 11.9,1,1, 9.685, 10839.085, 340.121, 52856.725 24/05/19,15:31:01,08,09,1, 11.9,1,1, 9.685, 10839.521, 339.746, 52857.009 24/05/19,15:31:01,09,09,1, 11.9,1,1, 9.685, 10839.211, 340.368, 52856.079 24/05/19,15:31:01,10,09,1, 11.9,1,1, 9.685, 10839.099, 339.972, 52857.248 24/05/19,15:31:01,11,09,1, 11.9,1,1, 9.685, 10839.861, 339.933, 52857.008 24/05/19,15:31:01,12,09,1, 11.9,1,1, 9.685, 10839.437, 340.475, 52856.776 24/05/19,15:31:01,13,09,1, 11.9,1,1, 9.685, 10839.731, 339.793, 52857.726 24/05/19,15:31:01,14,09,1, 11.9,1,1, 9.685, 10839.823, 340.012, 52856.384 24/05/19,15:31:01,15,09,1, 11.9,1,1, 9.685, 10839.038, 340.066, 52856.666 24/05/19,15:31:01,16,09,1, 11.9,1,1, 9.685, 10839.493, 339.640, 52856.969 24/05/19,15:31:01,17,09,1, 11.9,1,1, 9.685, 10839.276, 340.394, 52855.962 24/05/19,15:31:01,18,09,1, 11.9,1,1, 9.685, 10839.131, 340.074, 52857.330 24/05/19,15:31:01,19,09,1, 11.9,1,1, 9.685, 10839.860, 339.935, 52857.037 24/05/19,15:31:02,00,09,1, 11.9,1,1, 9.689, 10839.859, 339.935, 52857.037 24/05/19,15:31:02,01,09,1, 11.9,1,1, 9.689, 10839.219, 340.441, 52855.919 24/05/19,15:31:02,02,09,1, 11.9,1,1, 9.689, 10839.011, 340.155, 52857.166 24/05/19,15:31:02,03,09,1, 11.9,1,1, 9.689, 10839.750, 340.038, 52857.014 24/05/19,15:31:02,04,09,1, 11.9,1,1, 9.689, 10839.360, 340.599, 52856.625 24/05/19,15:31:02,05,09,1, 11.9,1,1, 9.689, 10839.691, 339.947, 52857.765 24/05/19,15:31:02,06,09,1, 11.9,1,1, 9.689, 10839.866, 340.163, 52856.634 24/05/19,15:31:02,07,09,1, 11.9,1,1, 9.689, 10839.123, 340.219, 52856.818 24/05/19,15:31:02,08,09,1, 11.9,1,1, 9.689, 10839.479, 339.693, 52856.989 24/05/19,15:31:02,09,09,1, 11.9,1,1, 9.689, 10839.209, 340.413, 52856.054 24/05/19,15:31:02,10,09,1, 11.9,1,1, 9.689, 10839.041, 340.194, 52857.258 24/05/19,15:31:02,11,09,1, 11.9,1,1, 9.689, 10839.725, 340.042, 52857.056 24/05/19,15:31:02,12,09,1, 11.9,1,1, 9.689, 10839.346, 340.609, 52856.655 24/05/19,15:31:02,13,09,1, 11.9,1,1, 9.689, 10839.654, 339.978, 52857.832 24/05/19,15:31:02,14,09,1, 11.9,1,1, 9.689, 10839.925, 340.179, 52856.702 24/05/19,15:31:02,15,09,1, 11.9,1,1, 9.689, 10839.119, 340.352, 52856.805 24/05/19,15:31:02,16,09,1, 11.9,1,1, 9.689, 10839.469, 339.675, 52857.066 24/05/19,15:31:02,17,09,1, 11.9,1,1, 9.689, 10839.201, 340.372, 52856.021 24/05/19,15:31:02,18,09,1, 11.9,1,1, 9.689, 10838.993, 340.294, 52857.212 24/05/19,15:31:02,19,09,1, 11.9,1,1, 9.689, 10839.733, 340.087, 52857.024 24/05/19,15:31:03,00,08,1, 12.0,1,1, 9.689, 10839.726, 340.087, 52857.024 24/05/19,15:31:03,01,08,1, 12.0,1,1, 9.689, 10839.214, 340.508, 52855.982 24/05/19,15:31:03,02,08,1, 12.0,1,1, 9.689, 10838.872, 340.389, 52857.107 24/05/19,15:31:03,03,08,1, 12.0,1,1, 9.689, 10839.554, 340.138, 52856.958 24/05/19,15:31:03,04,08,1, 12.0,1,1, 9.689, 10839.218, 340.704, 52856.563 24/05/19,15:31:03,05,08,1, 12.0,1,1, 9.689, 10839.530, 340.170, 52857.810 24/05/19,15:31:03,06,08,1, 12.0,1,1, 9.689, 10839.898, 340.315, 52856.770 24/05/19,15:31:03,07,08,1, 12.0,1,1, 9.689, 10839.126, 340.511, 52856.816 24/05/19,15:31:03,08,08,1, 12.0,1,1, 9.689, 10839.451, 339.864, 52857.209 24/05/19,15:31:03,09,08,1, 12.0,1,1, 9.689, 10839.201, 340.448, 52855.993 24/05/19,15:31:03,10,08,1, 12.0,1,1, 9.689, 10838.894, 340.383, 52857.035 24/05/19,15:31:03,11,08,1, 12.0,1,1, 9.689, 10839.555, 340.187, 52857.014 24/05/19,15:31:03,12,08,1, 12.0,1,1, 9.689, 10839.202, 340.712, 52856.541 24/05/19,15:31:03,13,08,1, 12.0,1,1, 9.689, 10839.466, 340.128, 52857.697 24/05/19,15:31:03,14,08,1, 12.0,1,1, 9.689, 10839.865, 340.322, 52856.734 24/05/19,15:31:03,15,08,1, 12.0,1,1, 9.689, 10839.178, 340.578, 52856.867 24/05/19,15:31:03,16,08,1, 12.0,1,1, 9.689, 10839.520, 339.837, 52857.331 24/05/19,15:31:03,17,08,1, 12.0,1,1, 9.689, 10839.177, 340.420, 52855.958 24/05/19,15:31:03,18,08,1, 12.0,1,1, 9.689, 10838.790, 340.317, 52856.991 24/05/19,15:31:03,19,08,1, 12.0,1,1, 9.689, 10839.564, 340.168, 52857.013 24/05/19,15:31:04,00,08,1, 11.9,1,1, 9.683, 10839.559, 340.168, 52857.013 24/05/19,15:31:04,01,08,1, 11.9,1,1, 9.683, 10839.237, 340.508, 52856.035 24/05/19,15:31:04,02,08,1, 11.9,1,1, 9.683, 10838.772, 340.492, 52856.930 24/05/19,15:31:04,03,08,1, 11.9,1,1, 9.683, 10839.435, 340.256, 52856.989 24/05/19,15:31:04,04,08,1, 11.9,1,1, 9.683, 10839.117, 340.894, 52856.467 24/05/19,15:31:04,05,08,1, 11.9,1,1, 9.683, 10839.320, 340.311, 52857.717 24/05/19,15:31:04,06,08,1, 11.9,1,1, 9.683, 10839.901, 340.424, 52856.846 24/05/19,15:31:04,07,08,1, 11.9,1,1, 9.683, 10839.212, 340.750, 52856.913 24/05/19,15:31:04,08,08,1, 11.9,1,1, 9.683, 10839.534, 340.057, 52857.429 24/05/19,15:31:04,09,08,1, 11.9,1,1, 9.683, 10839.297, 340.520, 52855.933 24/05/19,15:31:04,10,08,1, 11.9,1,1, 9.683, 10838.817, 340.463, 52856.870 24/05/19,15:31:04,11,08,1, 11.9,1,1, 9.683, 10839.432, 340.231, 52856.951 24/05/19,15:31:04,12,08,1, 11.9,1,1, 9.683, 10839.165, 340.940, 52856.390 24/05/19,15:31:04,13,08,1, 11.9,1,1, 9.683, 10839.310, 340.390, 52857.677 24/05/19,15:31:04,14,08,1, 11.9,1,1, 9.683, 10839.851, 340.397, 52856.996 24/05/19,15:31:04,15,08,1, 11.9,1,1, 9.683, 10839.212, 340.735, 52856.845 24/05/19,15:31:04,16,08,1, 11.9,1,1, 9.683, 10839.549, 340.107, 52857.453 24/05/19,15:31:04,17,08,1, 11.9,1,1, 9.683, 10839.320, 340.584, 52856.097 24/05/19,15:31:04,18,08,1, 11.9,1,1, 9.683, 10838.766, 340.485, 52856.939 24/05/19,15:31:04,19,08,1, 11.9,1,1, 9.683, 10839.441, 340.198, 52856.934 24/05/19,15:31:05,00,08,1, 11.9,1,1, 9.688, 10839.434, 340.198, 52856.934 24/05/19,15:31:05,01,08,1, 11.9,1,1, 9.688, 10839.333, 340.557, 52856.246 24/05/19,15:31:05,02,08,1, 11.9,1,1, 9.688, 10838.732, 340.561, 52856.805 24/05/19,15:31:05,03,08,1, 11.9,1,1, 9.688, 10839.336, 340.374, 52857.153 24/05/19,15:31:05,04,08,1, 11.9,1,1, 9.688, 10839.057, 340.957, 52856.376 24/05/19,15:31:05,05,08,1, 11.9,1,1, 9.688, 10839.141, 340.572, 52857.611 24/05/19,15:31:05,06,08,1, 11.9,1,1, 9.688, 10839.790, 340.523, 52857.018 24/05/19,15:31:05,07,08,1, 11.9,1,1, 9.688, 10839.207, 340.927, 52856.947 24/05/19,15:31:05,08,08,1, 11.9,1,1, 9.688, 10839.490, 340.233, 52857.624 24/05/19,15:31:05,09,08,1, 11.9,1,1, 9.688, 10839.441, 340.696, 52856.224 24/05/19,15:31:05,10,08,1, 11.9,1,1, 9.688, 10838.739, 340.594, 52856.850 24/05/19,15:31:05,11,08,1, 11.9,1,1, 9.688, 10839.302, 340.288, 52857.056 24/05/19,15:31:05,12,08,1, 11.9,1,1, 9.688, 10839.017, 341.034, 52856.371 24/05/19,15:31:05,13,08,1, 11.9,1,1, 9.688, 10839.132, 340.632, 52857.592 24/05/19,15:31:05,14,08,1, 11.9,1,1, 9.688, 10839.800, 340.508, 52857.016 24/05/19,15:31:05,15,08,1, 11.9,1,1, 9.688, 10839.249, 340.881, 52856.893 24/05/19,15:31:05,16,08,1, 11.9,1,1, 9.688, 10839.518, 340.269, 52857.692 24/05/19,15:31:05,17,08,1, 11.9,1,1, 9.688, 10839.440, 340.726, 52856.304 24/05/19,15:31:05,18,08,1, 11.9,1,1, 9.688, 10838.740, 340.681, 52856.893 24/05/19,15:31:05,19,08,1, 11.9,1,1, 9.688, 10839.257, 340.241, 52857.057 24/05/19,15:31:06,00,08,1, 11.9,1,1, 9.688, 10839.250, 340.241, 52857.057 24/05/19,15:31:06,01,08,1, 11.9,1,1, 9.688, 10839.534, 340.685, 52856.359 24/05/19,15:31:06,02,08,1, 11.9,1,1, 9.688, 10838.824, 340.740, 52856.859 24/05/19,15:31:06,03,08,1, 11.9,1,1, 9.688, 10839.309, 340.359, 52857.087 24/05/19,15:31:06,04,08,1, 11.9,1,1, 9.688, 10839.010, 341.056, 52856.161 24/05/19,15:31:06,05,08,1, 11.9,1,1, 9.688, 10838.976, 340.785, 52857.562 24/05/19,15:31:06,06,08,1, 11.9,1,1, 9.688, 10839.722, 340.702, 52857.050 24/05/19,15:31:06,07,08,1, 11.9,1,1, 9.688, 10839.182, 341.085, 52856.792 24/05/19,15:31:06,08,08,1, 11.9,1,1, 9.688, 10839.533, 340.433, 52857.797 24/05/19,15:31:06,09,08,1, 11.9,1,1, 9.688, 10839.586, 340.778, 52856.453 24/05/19,15:31:06,10,08,1, 11.9,1,1, 9.688, 10838.818, 340.846, 52856.841 24/05/19,15:31:06,11,08,1, 11.9,1,1, 9.688, 10839.314, 340.330, 52857.065 24/05/19,15:31:06,12,08,1, 11.9,1,1, 9.688, 10838.941, 341.067, 52856.088 24/05/19,15:31:06,13,08,1, 11.9,1,1, 9.688, 10838.950, 340.797, 52857.557 24/05/19,15:31:06,14,08,1, 11.9,1,1, 9.688, 10839.638, 340.726, 52857.168 24/05/19,15:31:06,15,08,1, 11.9,1,1, 9.688, 10839.229, 341.156, 52856.913 24/05/19,15:31:06,16,08,1, 11.9,1,1, 9.688, 10839.503, 340.398, 52857.774 24/05/19,15:31:06,17,08,1, 11.9,1,1, 9.688, 10839.568, 340.751, 52856.563 24/05/19,15:31:06,18,08,1, 11.9,1,1, 9.688, 10838.866, 340.890, 52857.015 24/05/19,15:31:06,19,08,1, 11.9,1,1, 9.688, 10839.331, 340.355, 52857.072 24/05/19,15:31:07,00,08,1, 12.0,1,1, 9.688, 10839.325, 340.355, 52857.072 24/05/19,15:31:07,01,08,1, 12.0,1,1, 9.688, 10839.685, 340.854, 52856.564 24/05/19,15:31:07,02,08,1, 12.0,1,1, 9.688, 10838.964, 340.983, 52856.896 24/05/19,15:31:07,03,08,1, 12.0,1,1, 9.688, 10839.382, 340.403, 52857.078 24/05/19,15:31:07,04,08,1, 12.0,1,1, 9.688, 10839.006, 341.070, 52855.991 24/05/19,15:31:07,05,08,1, 12.0,1,1, 9.688, 10838.863, 340.919, 52857.384 24/05/19,15:31:07,06,08,1, 12.0,1,1, 9.688, 10839.614, 340.786, 52857.071 24/05/19,15:31:07,07,08,1, 12.0,1,1, 9.688, 10839.167, 341.269, 52856.687 24/05/19,15:31:07,08,08,1, 12.0,1,1, 9.688, 10839.533, 340.616, 52857.950 24/05/19,15:31:07,09,08,1, 12.0,1,1, 9.688, 10839.737, 340.859, 52856.561 24/05/19,15:31:07,10,08,1, 12.0,1,1, 9.688, 10838.961, 341.016, 52856.939 24/05/19,15:31:07,11,08,1, 12.0,1,1, 9.688, 10839.420, 340.432, 52857.221 24/05/19,15:31:07,12,08,1, 12.0,1,1, 9.688, 10839.020, 341.042, 52855.941 24/05/19,15:31:07,13,08,1, 12.0,1,1, 9.688, 10838.828, 340.897, 52857.279 24/05/19,15:31:07,14,08,1, 12.0,1,1, 9.688, 10839.611, 340.840, 52857.060 24/05/19,15:31:07,15,08,1, 12.0,1,1, 9.688, 10839.158, 341.372, 52856.730 24/05/19,15:31:07,16,08,1, 12.0,1,1, 9.688, 10839.540, 340.655, 52857.928 24/05/19,15:31:07,17,08,1, 12.0,1,1, 9.688, 10839.721, 340.763, 52856.508 24/05/19,15:31:07,18,08,1, 12.0,1,1, 9.688, 10838.963, 341.053, 52856.859 24/05/19,15:31:07,19,08,1, 12.0,1,1, 9.688, 10839.432, 340.453, 52857.284 24/05/19,15:31:08,00,08,1, 11.9,1,1, 9.683, 10839.425, 340.453, 52857.284 24/05/19,15:31:08,01,08,1, 11.9,1,1, 9.683, 10839.808, 340.946, 52856.943 24/05/19,15:31:08,02,08,1, 11.9,1,1, 9.683, 10839.093, 341.213, 52856.981 24/05/19,15:31:08,03,08,1, 11.9,1,1, 9.683, 10839.483, 340.534, 52857.354 24/05/19,15:31:08,04,08,1, 11.9,1,1, 9.683, 10839.185, 341.108, 52856.071 24/05/19,15:31:08,05,08,1, 11.9,1,1, 9.683, 10838.766, 341.066, 52857.223 24/05/19,15:31:08,06,08,1, 11.9,1,1, 9.683, 10839.575, 340.852, 52857.083 24/05/19,15:31:08,07,08,1, 11.9,1,1, 9.683, 10839.094, 341.435, 52856.537 24/05/19,15:31:08,08,08,1, 11.9,1,1, 9.683, 10839.443, 340.832, 52857.919 24/05/19,15:31:08,09,08,1, 11.9,1,1, 9.683, 10839.829, 340.914, 52856.925 24/05/19,15:31:08,10,08,1, 11.9,1,1, 9.683, 10839.106, 341.246, 52856.996 24/05/19,15:31:08,11,08,1, 11.9,1,1, 9.683, 10839.513, 340.606, 52857.453 24/05/19,15:31:08,12,08,1, 11.9,1,1, 9.683, 10839.177, 341.085, 52855.995 24/05/19,15:31:08,13,08,1, 11.9,1,1, 9.683, 10838.796, 341.005, 52857.145 24/05/19,15:31:08,14,08,1, 11.9,1,1, 9.683, 10839.488, 340.802, 52857.085 24/05/19,15:31:08,15,08,1, 11.9,1,1, 9.683, 10839.149, 341.500, 52856.614 24/05/19,15:31:08,16,08,1, 11.9,1,1, 9.683, 10839.446, 340.924, 52857.964 24/05/19,15:31:08,17,08,1, 11.9,1,1, 9.683, 10839.825, 340.931, 52856.813 24/05/19,15:31:08,18,08,1, 11.9,1,1, 9.683, 10839.115, 341.187, 52856.940 24/05/19,15:31:08,19,08,1, 11.9,1,1, 9.683, 10839.562, 340.586, 52857.491 24/05/19,15:31:09,00,08,1, 11.9,1,1, 9.687, 10839.559, 340.586, 52857.491 24/05/19,15:31:09,01,08,1, 11.9,1,1, 9.687, 10839.875, 341.074, 52856.997 24/05/19,15:31:09,02,08,1, 11.9,1,1, 9.687, 10839.243, 341.447, 52857.087 24/05/19,15:31:09,03,08,1, 11.9,1,1, 9.687, 10839.585, 340.760, 52857.751 24/05/19,15:31:09,04,08,1, 11.9,1,1, 9.687, 10839.379, 341.112, 52856.193 24/05/19,15:31:09,05,08,1, 11.9,1,1, 9.687, 10838.808, 341.112, 52856.943 24/05/19,15:31:09,06,08,1, 11.9,1,1, 9.687, 10839.497, 340.842, 52857.062 24/05/19,15:31:09,07,08,1, 11.9,1,1, 9.687, 10839.101, 341.541, 52856.487 24/05/19,15:31:09,08,08,1, 11.9,1,1, 9.687, 10839.305, 341.126, 52857.913 24/05/19,15:31:09,09,08,1, 11.9,1,1, 9.687, 10839.898, 341.047, 52857.008 24/05/19,15:31:09,10,08,1, 11.9,1,1, 9.687, 10839.218, 341.402, 52857.073 24/05/19,15:31:09,11,08,1, 11.9,1,1, 9.687, 10839.659, 340.776, 52857.722 24/05/19,15:31:09,12,08,1, 11.9,1,1, 9.687, 10839.430, 341.214, 52856.159 24/05/19,15:31:09,13,08,1, 11.9,1,1, 9.687, 10838.830, 341.151, 52856.962 24/05/19,15:31:09,14,08,1, 11.9,1,1, 9.687, 10839.455, 340.788, 52857.098 24/05/19,15:31:09,15,08,1, 11.9,1,1, 9.687, 10839.042, 341.531, 52856.445 24/05/19,15:31:09,16,08,1, 11.9,1,1, 9.687, 10839.301, 341.177, 52857.945 24/05/19,15:31:09,17,08,1, 11.9,1,1, 9.687, 10839.867, 341.070, 52857.081 24/05/19,15:31:09,18,08,1, 11.9,1,1, 9.687, 10839.235, 341.372, 52857.014 24/05/19,15:31:09,19,08,1, 11.9,1,1, 9.687, 10839.600, 340.730, 52857.755 24/05/19,15:31:10,00,08,1, 11.9,1,1, 9.687, 10839.592, 340.730, 52857.755 24/05/19,15:31:10,01,08,1, 11.9,1,1, 9.687, 10839.792, 341.109, 52857.014 24/05/19,15:31:10,02,08,1, 11.9,1,1, 9.687, 10839.251, 341.564, 52856.971 24/05/19,15:31:10,03,08,1, 11.9,1,1, 9.687, 10839.711, 340.950, 52857.945 24/05/19,15:31:10,04,08,1, 11.9,1,1, 9.687, 10839.632, 341.234, 52856.461 24/05/19,15:31:10,05,08,1, 11.9,1,1, 9.687, 10838.877, 341.268, 52856.966 24/05/19,15:31:10,06,08,1, 11.9,1,1, 9.687, 10839.415, 340.789, 52857.075 24/05/19,15:31:10,07,08,1, 11.9,1,1, 9.687, 10839.096, 341.551, 52856.167 24/05/19,15:31:10,08,08,1, 11.9,1,1, 9.687, 10839.126, 341.243, 52857.748 24/05/19,15:31:10,09,08,1, 11.9,1,1, 9.687, 10839.796, 341.086, 52857.036 24/05/19,15:31:10,10,08,1, 11.9,1,1, 9.687, 10839.259, 341.492, 52856.772 24/05/19,15:31:10,11,08,1, 11.9,1,1, 9.687, 10839.704, 340.898, 52857.860 24/05/19,15:31:10,12,08,1, 11.9,1,1, 9.687, 10839.656, 341.240, 52856.484 24/05/19,15:31:10,13,08,1, 11.9,1,1, 9.687, 10838.973, 341.320, 52856.961 24/05/19,15:31:10,14,08,1, 11.9,1,1, 9.687, 10839.468, 340.810, 52857.171 24/05/19,15:31:10,15,08,1, 11.9,1,1, 9.687, 10839.053, 341.435, 52856.146 24/05/19,15:31:10,16,08,1, 11.9,1,1, 9.687, 10839.143, 341.263, 52857.645 24/05/19,15:31:10,17,08,1, 11.9,1,1, 9.687, 10839.845, 341.187, 52857.201 24/05/19,15:31:10,18,08,1, 11.9,1,1, 9.687, 10839.266, 341.594, 52856.977 24/05/19,15:31:10,19,08,1, 11.9,1,1, 9.687, 10839.684, 340.910, 52857.796 24/05/19,15:31:11,00,08,1, 12.0,1,1, 9.684, 10839.676, 340.910, 52857.796 24/05/19,15:31:11,01,08,1, 12.0,1,1, 9.684, 10839.638, 341.246, 52857.706 24/05/19,15:31:11,02,08,1, 12.0,1,1, 9.684, 10839.753, 341.602, 52856.843 24/05/19,15:31:11,03,08,1, 12.0,1,1, 9.684, 10839.188, 340.987, 52857.277 24/05/19,15:31:11,04,08,1, 12.0,1,1, 9.684, 10840.114, 341.436, 52857.729 24/05/19,15:31:11,05,08,1, 12.0,1,1, 9.684, 10839.242, 341.303, 52856.423 24/05/19,15:31:11,06,08,1, 12.0,1,1, 9.684, 10839.077, 340.837, 52857.329 24/05/19,15:31:11,07,08,1, 12.0,1,1, 9.684, 10839.623, 341.498, 52856.801 24/05/19,15:31:11,08,08,1, 12.0,1,1, 9.684, 10838.697, 341.162, 52856.379 24/05/19,15:31:11,09,08,1, 12.0,1,1, 9.684, 10839.627, 341.289, 52857.696 24/05/19,15:31:11,10,08,1, 12.0,1,1, 9.684, 10839.760, 341.658, 52856.946 24/05/19,15:31:11,11,08,1, 12.0,1,1, 9.684, 10839.170, 340.945, 52857.160 24/05/19,15:31:11,12,08,1, 12.0,1,1, 9.684, 10840.148, 341.358, 52857.572 24/05/19,15:31:11,13,08,1, 12.0,1,1, 9.684, 10839.308, 341.357, 52856.422 24/05/19,15:31:11,14,08,1, 12.0,1,1, 9.684, 10839.196, 340.754, 52856.577 24/05/19,15:31:11,15,08,1, 12.0,1,1, 9.684, 10839.505, 341.548, 52856.846 24/05/19,15:31:11,16,08,1, 12.0,1,1, 9.684, 10838.989, 341.116, 52856.667 24/05/19,15:31:11,17,08,1, 12.0,1,1, 9.684, 10839.365, 341.163, 52857.178 24/05/19,15:31:11,18,08,1, 12.0,1,1, 9.684, 10839.701, 341.825, 52857.388 24/05/19,15:31:11,19,08,1, 12.0,1,1, 9.684, 10839.410, 340.975, 52857.082 24/05/19,15:31:12,00,08,1, 11.9,1,1, 9.682, 10839.409, 340.975, 52857.082 24/05/19,15:31:12,01,08,1, 11.9,1,1, 9.682, 10839.245, 341.169, 52857.009 24/05/19,15:31:12,02,08,1, 11.9,1,1, 9.682, 10839.659, 341.825, 52857.208 24/05/19,15:31:12,03,08,1, 11.9,1,1, 9.682, 10839.334, 341.041, 52857.056 24/05/19,15:31:12,04,08,1, 11.9,1,1, 9.682, 10839.875, 341.349, 52857.413 24/05/19,15:31:12,05,08,1, 11.9,1,1, 9.682, 10839.769, 341.601, 52857.206 24/05/19,15:31:12,06,08,1, 11.9,1,1, 9.682, 10839.287, 340.848, 52856.840 24/05/19,15:31:12,07,08,1, 11.9,1,1, 9.682, 10839.610, 341.476, 52856.934 24/05/19,15:31:12,08,08,1, 11.9,1,1, 9.682, 10839.118, 341.322, 52856.658 24/05/19,15:31:12,09,08,1, 11.9,1,1, 9.682, 10839.213, 341.093, 52856.926 24/05/19,15:31:12,10,08,1, 11.9,1,1, 9.682, 10839.662, 341.883, 52857.223 24/05/19,15:31:12,11,08,1, 11.9,1,1, 9.682, 10839.363, 341.128, 52857.125 24/05/19,15:31:12,12,08,1, 11.9,1,1, 9.682, 10839.798, 341.307, 52857.405 24/05/19,15:31:12,13,08,1, 11.9,1,1, 9.682, 10839.766, 341.551, 52857.234 24/05/19,15:31:12,14,08,1, 11.9,1,1, 9.682, 10839.330, 340.915, 52856.892 24/05/19,15:31:12,15,08,1, 11.9,1,1, 9.682, 10839.670, 341.547, 52857.008 24/05/19,15:31:12,16,08,1, 11.9,1,1, 9.682, 10839.116, 341.264, 52856.547 24/05/19,15:31:12,17,08,1, 11.9,1,1, 9.682, 10839.174, 341.072, 52856.957 24/05/19,15:31:12,18,08,1, 11.9,1,1, 9.682, 10839.677, 341.861, 52857.206 24/05/19,15:31:12,19,08,1, 11.9,1,1, 9.682, 10839.320, 341.187, 52857.048 24/05/19,15:31:13,00,09,1, 11.8,1,1, 9.687, 10839.317, 341.187, 52857.048 24/05/19,15:31:13,01,09,1, 11.8,1,1, 9.687, 10839.240, 341.065, 52856.841 24/05/19,15:31:13,02,09,1, 11.8,1,1, 9.687, 10839.646, 341.851, 52857.077 24/05/19,15:31:13,03,09,1, 11.8,1,1, 9.687, 10839.270, 341.227, 52856.807 24/05/19,15:31:13,04,09,1, 11.8,1,1, 9.687, 10839.726, 341.385, 52857.244 24/05/19,15:31:13,05,09,1, 11.8,1,1, 9.687, 10839.899, 341.823, 52857.254 24/05/19,15:31:13,06,09,1, 11.8,1,1, 9.687, 10839.554, 341.025, 52856.983 24/05/19,15:31:13,07,09,1, 11.8,1,1, 9.687, 10839.856, 341.518, 52857.093 24/05/19,15:31:13,08,09,1, 11.8,1,1, 9.687, 10839.366, 341.350, 52856.613 24/05/19,15:31:13,09,09,1, 11.8,1,1, 9.687, 10839.178, 341.008, 52856.610 24/05/19,15:31:13,10,09,1, 11.8,1,1, 9.687, 10839.698, 341.890, 52857.108 24/05/19,15:31:13,11,09,1, 11.8,1,1, 9.687, 10839.302, 341.317, 52856.876 24/05/19,15:31:13,12,09,1, 11.8,1,1, 9.687, 10839.737, 341.380, 52857.394 24/05/19,15:31:13,13,09,1, 11.8,1,1, 9.687, 10839.947, 341.779, 52857.323 24/05/19,15:31:13,14,09,1, 11.8,1,1, 9.687, 10839.528, 340.979, 52856.936 24/05/19,15:31:13,15,09,1, 11.8,1,1, 9.687, 10839.919, 341.549, 52857.143 24/05/19,15:31:13,16,09,1, 11.8,1,1, 9.687, 10839.382, 341.330, 52856.624 24/05/19,15:31:13,17,09,1, 11.8,1,1, 9.687, 10839.164, 340.973, 52856.643 24/05/19,15:31:13,18,09,1, 11.8,1,1, 9.687, 10839.623, 341.823, 52857.006 24/05/19,15:31:13,19,09,1, 11.8,1,1, 9.687, 10839.279, 341.334, 52856.867 24/05/19,15:31:14,00,09,1, 11.9,1,1, 9.685, 10839.275, 341.334, 52856.867 24/05/19,15:31:14,01,09,1, 11.9,1,1, 9.685, 10839.324, 340.986, 52856.701 24/05/19,15:31:14,02,09,1, 11.9,1,1, 9.685, 10839.731, 341.876, 52856.989 24/05/19,15:31:14,03,09,1, 11.9,1,1, 9.685, 10839.292, 341.419, 52856.692 24/05/19,15:31:14,04,09,1, 11.9,1,1, 9.685, 10839.610, 341.341, 52857.061 24/05/19,15:31:14,05,09,1, 11.9,1,1, 9.685, 10840.022, 341.958, 52857.316 24/05/19,15:31:14,06,09,1, 11.9,1,1, 9.685, 10839.624, 341.222, 52857.107 24/05/19,15:31:14,07,09,1, 11.9,1,1, 9.685, 10840.104, 341.644, 52857.333 24/05/19,15:31:14,08,09,1, 11.9,1,1, 9.685, 10839.731, 341.590, 52856.849 24/05/19,15:31:14,09,09,1, 11.9,1,1, 9.685, 10839.295, 340.928, 52856.602 24/05/19,15:31:14,10,09,1, 11.9,1,1, 9.685, 10839.722, 341.841, 52856.899 24/05/19,15:31:14,11,09,1, 11.9,1,1, 9.685, 10839.241, 341.471, 52856.652 24/05/19,15:31:14,12,09,1, 11.9,1,1, 9.685, 10839.477, 341.403, 52856.908 24/05/19,15:31:14,13,09,1, 11.9,1,1, 9.685, 10840.383, 341.967, 52857.292 24/05/19,15:31:14,14,09,1, 11.9,1,1, 9.685, 10839.267, 341.096, 52856.437 24/05/19,15:31:14,15,09,1, 11.9,1,1, 9.685, 10840.267, 341.690, 52858.034 24/05/19,15:31:14,16,09,1, 11.9,1,1, 9.685, 10839.918, 341.577, 52856.418 24/05/19,15:31:14,17,09,1, 11.9,1,1, 9.685, 10839.010, 340.961, 52856.513 24/05/19,15:31:14,18,09,1, 11.9,1,1, 9.685, 10840.094, 341.826, 52857.428 24/05/19,15:31:14,19,09,1, 11.9,1,1, 9.685, 10839.109, 341.331, 52855.842 24/05/19,15:31:15,00,09,1, 11.9,1,1, 9.689, 10839.108, 341.331, 52855.842 24/05/19,15:31:15,01,09,1, 11.9,1,1, 9.689, 10839.636, 341.010, 52856.826 24/05/19,15:31:15,02,09,1, 11.9,1,1, 9.689, 10839.789, 341.786, 52856.690 24/05/19,15:31:15,03,09,1, 11.9,1,1, 9.689, 10839.415, 341.542, 52856.824 24/05/19,15:31:15,04,09,1, 11.9,1,1, 9.689, 10839.522, 341.334, 52856.752 24/05/19,15:31:15,05,09,1, 11.9,1,1, 9.689, 10839.755, 342.036, 52857.165 24/05/19,15:31:15,06,09,1, 11.9,1,1, 9.689, 10839.647, 341.373, 52857.259 24/05/19,15:31:15,07,09,1, 11.9,1,1, 9.689, 10840.007, 341.645, 52857.250 24/05/19,15:31:15,08,09,1, 11.9,1,1, 9.689, 10840.004, 341.866, 52857.298 24/05/19,15:31:15,09,09,1, 11.9,1,1, 9.689, 10839.658, 341.046, 52857.011 24/05/19,15:31:15,10,09,1, 11.9,1,1, 9.689, 10839.780, 341.717, 52856.768 24/05/19,15:31:15,11,09,1, 11.9,1,1, 9.689, 10839.432, 341.595, 52856.878 24/05/19,15:31:15,12,09,1, 11.9,1,1, 9.689, 10839.532, 341.338, 52856.921 24/05/19,15:31:15,13,09,1, 11.9,1,1, 9.689, 10839.783, 342.054, 52857.170 24/05/19,15:31:15,14,09,1, 11.9,1,1, 9.689, 10839.697, 341.369, 52857.196 24/05/19,15:31:15,15,09,1, 11.9,1,1, 9.689, 10840.047, 341.585, 52857.177 24/05/19,15:31:15,16,09,1, 11.9,1,1, 9.689, 10839.967, 341.884, 52857.204 24/05/19,15:31:15,17,09,1, 11.9,1,1, 9.689, 10839.700, 341.128, 52856.958 24/05/19,15:31:15,18,09,1, 11.9,1,1, 9.689, 10839.796, 341.703, 52856.701 24/05/19,15:31:15,19,09,1, 11.9,1,1, 9.689, 10839.398, 341.514, 52856.685 24/05/19,15:31:16,00,09,1, 11.9,1,1, 9.687, 10839.392, 341.514, 52856.685 24/05/19,15:31:16,01,09,1, 11.9,1,1, 9.687, 10839.870, 341.245, 52857.111 24/05/19,15:31:16,02,09,1, 11.9,1,1, 9.687, 10840.002, 341.694, 52856.903 24/05/19,15:31:16,03,09,1, 11.9,1,1, 9.687, 10839.606, 341.706, 52856.874 24/05/19,15:31:16,04,09,1, 11.9,1,1, 9.687, 10839.491, 341.341, 52856.578 24/05/19,15:31:16,05,09,1, 11.9,1,1, 9.687, 10839.761, 342.081, 52856.796 24/05/19,15:31:16,06,09,1, 11.9,1,1, 9.687, 10839.631, 341.576, 52857.053 24/05/19,15:31:16,07,09,1, 11.9,1,1, 9.687, 10839.985, 341.622, 52857.136 24/05/19,15:31:16,08,09,1, 11.9,1,1, 9.687, 10840.106, 342.160, 52857.376 24/05/19,15:31:16,09,09,1, 11.9,1,1, 9.687, 10839.873, 341.294, 52857.099 24/05/19,15:31:16,10,09,1, 11.9,1,1, 9.687, 10840.032, 341.744, 52856.980 24/05/19,15:31:16,11,09,1, 11.9,1,1, 9.687, 10839.604, 341.656, 52856.889 24/05/19,15:31:16,12,09,1, 11.9,1,1, 9.687, 10839.512, 341.273, 52856.657 24/05/19,15:31:16,13,09,1, 11.9,1,1, 9.687, 10839.798, 342.125, 52856.902 24/05/19,15:31:16,14,09,1, 11.9,1,1, 9.687, 10839.615, 341.583, 52857.066 24/05/19,15:31:16,15,09,1, 11.9,1,1, 9.687, 10840.024, 341.607, 52857.187 24/05/19,15:31:16,16,09,1, 11.9,1,1, 9.687, 10840.092, 342.060, 52857.382 24/05/19,15:31:16,17,09,1, 11.9,1,1, 9.687, 10839.882, 341.311, 52857.085 24/05/19,15:31:16,18,09,1, 11.9,1,1, 9.687, 10840.113, 341.810, 52856.992 24/05/19,15:31:16,19,09,1, 11.9,1,1, 9.687, 10839.650, 341.712, 52856.862 24/05/19,15:31:17,00,08,1, 11.9,1,1, 9.686, 10839.642, 341.712, 52856.862 24/05/19,15:31:17,01,08,1, 11.9,1,1, 9.686, 10839.845, 341.523, 52857.478 24/05/19,15:31:17,02,08,1, 11.9,1,1, 9.686, 10840.531, 341.776, 52857.279 24/05/19,15:31:17,03,08,1, 11.9,1,1, 9.686, 10839.706, 341.777, 52856.434 24/05/19,15:31:17,04,08,1, 11.9,1,1, 9.686, 10839.688, 341.354, 52857.235 24/05/19,15:31:17,05,08,1, 11.9,1,1, 9.686, 10840.038, 342.083, 52856.610 24/05/19,15:31:17,06,08,1, 11.9,1,1, 9.686, 10839.288, 341.679, 52856.552 24/05/19,15:31:17,07,08,1, 11.9,1,1, 9.686, 10840.193, 341.672, 52857.436 24/05/19,15:31:17,08,08,1, 11.9,1,1, 9.686, 10840.129, 342.144, 52856.830 24/05/19,15:31:17,09,08,1, 11.9,1,1, 9.686, 10839.805, 341.493, 52857.364 24/05/19,15:31:17,10,08,1, 11.9,1,1, 9.686, 10840.596, 341.877, 52857.259 24/05/19,15:31:17,11,08,1, 11.9,1,1, 9.686, 10839.705, 341.804, 52856.393 24/05/19,15:31:17,12,08,1, 11.9,1,1, 9.686, 10839.703, 341.257, 52857.117 24/05/19,15:31:17,13,08,1, 11.9,1,1, 9.686, 10840.092, 342.012, 52856.533 24/05/19,15:31:17,14,08,1, 11.9,1,1, 9.686, 10839.340, 341.718, 52856.706 24/05/19,15:31:17,15,08,1, 11.9,1,1, 9.686, 10840.194, 341.740, 52857.618 24/05/19,15:31:17,16,08,1, 11.9,1,1, 9.686, 10840.154, 342.137, 52856.836 24/05/19,15:31:17,17,08,1, 11.9,1,1, 9.686, 10839.755, 341.439, 52857.373 24/05/19,15:31:17,18,08,1, 11.9,1,1, 9.686, 10840.580, 341.831, 52857.371 24/05/19,15:31:17,19,08,1, 11.9,1,1, 9.686, 10839.761, 341.823, 52856.450 24/05/19,15:31:18,00,08,1, 11.8,1,1, 9.680, 10839.759, 341.823, 52856.450 24/05/19,15:31:18,01,08,1, 11.8,1,1, 9.680, 10839.803, 341.671, 52857.392 24/05/19,15:31:18,02,08,1, 11.8,1,1, 9.680, 10840.685, 341.909, 52857.498 24/05/19,15:31:18,03,08,1, 11.8,1,1, 9.680, 10840.006, 341.918, 52856.551 24/05/19,15:31:18,04,08,1, 11.8,1,1, 9.680, 10839.866, 341.352, 52857.274 24/05/19,15:31:18,05,08,1, 11.8,1,1, 9.680, 10840.208, 341.940, 52856.682 24/05/19,15:31:18,06,08,1, 11.8,1,1, 9.680, 10839.434, 341.777, 52856.464 24/05/19,15:31:18,07,08,1, 11.8,1,1, 9.680, 10840.049, 341.677, 52857.335 24/05/19,15:31:18,08,08,1, 11.8,1,1, 9.680, 10840.194, 342.191, 52856.666 24/05/19,15:31:18,09,08,1, 11.8,1,1, 9.680, 10839.839, 341.609, 52857.287 24/05/19,15:31:18,10,08,1, 11.8,1,1, 9.680, 10840.713, 341.935, 52857.429 24/05/19,15:31:18,11,08,1, 11.8,1,1, 9.680, 10840.024, 341.962, 52856.462 24/05/19,15:31:18,12,08,1, 11.8,1,1, 9.680, 10839.902, 341.393, 52857.110 24/05/19,15:31:18,13,08,1, 11.8,1,1, 9.680, 10840.284, 341.870, 52856.560 24/05/19,15:31:18,14,08,1, 11.8,1,1, 9.680, 10839.387, 341.724, 52856.395 24/05/19,15:31:18,15,08,1, 11.8,1,1, 9.680, 10840.070, 341.696, 52857.369 24/05/19,15:31:18,16,08,1, 11.8,1,1, 9.680, 10840.225, 342.269, 52856.674 24/05/19,15:31:18,17,08,1, 11.8,1,1, 9.680, 10839.757, 341.621, 52857.235 24/05/19,15:31:18,18,08,1, 11.8,1,1, 9.680, 10840.663, 341.883, 52857.547 24/05/19,15:31:18,19,08,1, 11.8,1,1, 9.680, 10840.078, 342.002, 52856.590 24/05/19,15:31:19,00,08,1, 11.9,1,1, 9.683, 10840.076, 342.002, 52856.590 24/05/19,15:31:19,01,08,1, 11.9,1,1, 9.683, 10840.104, 341.791, 52857.692 24/05/19,15:31:19,02,08,1, 11.9,1,1, 9.683, 10840.732, 341.835, 52857.036 24/05/19,15:31:19,03,08,1, 11.9,1,1, 9.683, 10840.026, 342.205, 52856.928 24/05/19,15:31:19,04,08,1, 11.9,1,1, 9.683, 10840.390, 341.478, 52857.617 24/05/19,15:31:19,05,08,1, 11.9,1,1, 9.683, 10840.187, 341.840, 52856.091 24/05/19,15:31:19,06,08,1, 11.9,1,1, 9.683, 10839.602, 341.879, 52856.899 24/05/19,15:31:19,07,08,1, 11.9,1,1, 9.683, 10840.242, 341.598, 52857.014 24/05/19,15:31:19,08,08,1, 11.9,1,1, 9.683, 10839.886, 342.311, 52856.257 24/05/19,15:31:19,09,08,1, 11.9,1,1, 9.683, 10840.098, 341.807, 52857.660 24/05/19,15:31:19,10,08,1, 11.9,1,1, 9.683, 10840.656, 341.784, 52856.883 24/05/19,15:31:19,11,08,1, 11.9,1,1, 9.683, 10840.077, 342.194, 52856.941 24/05/19,15:31:19,12,08,1, 11.9,1,1, 9.683, 10840.407, 341.540, 52857.663 24/05/19,15:31:19,13,08,1, 11.9,1,1, 9.683, 10840.263, 341.850, 52856.150 24/05/19,15:31:19,14,08,1, 11.9,1,1, 9.683, 10839.602, 341.830, 52856.856 24/05/19,15:31:19,15,08,1, 11.9,1,1, 9.683, 10840.288, 341.553, 52856.997 24/05/19,15:31:19,16,08,1, 11.9,1,1, 9.683, 10839.866, 342.267, 52856.202 24/05/19,15:31:19,17,08,1, 11.9,1,1, 9.683, 10840.054, 341.871, 52857.747 24/05/19,15:31:19,18,08,1, 11.9,1,1, 9.683, 10840.677, 341.797, 52856.966 24/05/19,15:31:19,19,08,1, 11.9,1,1, 9.683, 10840.066, 342.142, 52856.843 24/05/19,15:31:20,00,07,1, 11.9,1,1, 9.686, 10840.060, 342.142, 52856.843 24/05/19,15:31:20,01,07,1, 11.9,1,1, 9.686, 10839.943, 341.880, 52857.435 24/05/19,15:31:20,02,07,1, 11.9,1,1, 9.686, 10840.648, 341.767, 52856.929 24/05/19,15:31:20,03,07,1, 11.9,1,1, 9.686, 10840.150, 342.306, 52856.889 24/05/19,15:31:20,04,07,1, 11.9,1,1, 9.686, 10840.494, 341.658, 52857.749 24/05/19,15:31:20,05,07,1, 11.9,1,1, 9.686, 10840.459, 341.911, 52856.281 24/05/19,15:31:20,06,07,1, 11.9,1,1, 9.686, 10839.755, 341.899, 52856.807 24/05/19,15:31:20,07,07,1, 11.9,1,1, 9.686, 10840.283, 341.504, 52856.943 24/05/19,15:31:20,08,07,1, 11.9,1,1, 9.686, 10839.895, 342.274, 52856.091 24/05/19,15:31:20,09,07,1, 11.9,1,1, 9.686, 10839.990, 341.957, 52857.629 24/05/19,15:31:20,10,07,1, 11.9,1,1, 9.686, 10840.649, 341.790, 52856.996 24/05/19,15:31:20,11,07,1, 11.9,1,1, 9.686, 10840.172, 342.242, 52856.885 24/05/19,15:31:20,12,07,1, 11.9,1,1, 9.686, 10840.541, 341.584, 52857.769 24/05/19,15:31:20,13,07,1, 11.9,1,1, 9.686, 10840.489, 341.962, 52856.381 24/05/19,15:31:20,14,07,1, 11.9,1,1, 9.686, 10839.777, 341.989, 52856.846 24/05/19,15:31:20,15,07,1, 11.9,1,1, 9.686, 10840.245, 341.457, 52856.990 24/05/19,15:31:20,16,07,1, 11.9,1,1, 9.686, 10839.904, 342.175, 52856.008 24/05/19,15:31:20,17,07,1, 11.9,1,1, 9.686, 10839.955, 342.005, 52857.564 24/05/19,15:31:20,18,07,1, 11.9,1,1, 9.686, 10840.685, 341.898, 52857.040 24/05/19,15:31:20,19,07,1, 11.9,1,1, 9.686, 10840.132, 342.226, 52856.774 24/05/19,15:31:21,00,08,1, 12.0,1,1, 9.688, 10840.126, 342.226, 52856.774 24/05/19,15:31:21,01,08,1, 12.0,1,1, 9.688, 10840.241, 342.009, 52857.614 24/05/19,15:31:21,02,08,1, 12.0,1,1, 9.688, 10840.432, 341.728, 52856.371 24/05/19,15:31:21,03,08,1, 12.0,1,1, 9.688, 10840.186, 342.359, 52857.210 24/05/19,15:31:21,04,08,1, 12.0,1,1, 9.688, 10840.749, 341.687, 52857.671 24/05/19,15:31:21,05,08,1, 12.0,1,1, 9.688, 10840.398, 341.962, 52856.220 24/05/19,15:31:21,06,08,1, 12.0,1,1, 9.688, 10840.188, 342.133, 52857.405 24/05/19,15:31:21,07,08,1, 12.0,1,1, 9.688, 10840.366, 341.366, 52856.608 24/05/19,15:31:21,08,08,1, 12.0,1,1, 9.688, 10839.835, 342.152, 52856.138 24/05/19,15:31:21,09,08,1, 12.0,1,1, 9.688, 10840.207, 342.018, 52857.613 24/05/19,15:31:21,10,08,1, 12.0,1,1, 9.688, 10840.449, 341.782, 52856.497 24/05/19,15:31:21,11,08,1, 12.0,1,1, 9.688, 10840.170, 342.424, 52857.235 24/05/19,15:31:21,12,08,1, 12.0,1,1, 9.688, 10840.749, 341.667, 52857.675 24/05/19,15:31:21,13,08,1, 12.0,1,1, 9.688, 10840.383, 341.926, 52856.264 24/05/19,15:31:21,14,08,1, 12.0,1,1, 9.688, 10840.206, 342.187, 52857.505 24/05/19,15:31:21,15,08,1, 12.0,1,1, 9.688, 10840.389, 341.483, 52856.536 24/05/19,15:31:21,16,08,1, 12.0,1,1, 9.688, 10839.848, 342.150, 52856.082 24/05/19,15:31:21,17,08,1, 12.0,1,1, 9.688, 10840.169, 341.942, 52857.488 24/05/19,15:31:21,18,08,1, 12.0,1,1, 9.688, 10840.452, 341.769, 52856.353 24/05/19,15:31:21,19,08,1, 12.0,1,1, 9.688, 10840.274, 342.474, 52857.246 24/05/19,15:31:22,00,08,1, 11.9,1,1, 9.683, 10840.268, 342.474, 52857.246 24/05/19,15:31:22,01,08,1, 11.9,1,1, 9.683, 10840.196, 342.129, 52857.564 24/05/19,15:31:22,02,08,1, 11.9,1,1, 9.683, 10840.464, 341.800, 52856.375 24/05/19,15:31:22,03,08,1, 11.9,1,1, 9.683, 10840.178, 342.522, 52857.027 24/05/19,15:31:22,04,08,1, 11.9,1,1, 9.683, 10840.774, 341.815, 52857.757 24/05/19,15:31:22,05,08,1, 11.9,1,1, 9.683, 10840.535, 341.893, 52856.191 24/05/19,15:31:22,06,08,1, 11.9,1,1, 9.683, 10840.323, 342.292, 52857.404 24/05/19,15:31:22,07,08,1, 11.9,1,1, 9.683, 10840.569, 341.522, 52856.771 24/05/19,15:31:22,08,08,1, 11.9,1,1, 9.683, 10839.891, 342.163, 52855.982 24/05/19,15:31:22,09,08,1, 11.9,1,1, 9.683, 10840.185, 342.039, 52857.496 24/05/19,15:31:22,10,08,1, 11.9,1,1, 9.683, 10840.386, 341.795, 52856.402 24/05/19,15:31:22,11,08,1, 11.9,1,1, 9.683, 10840.207, 342.538, 52857.082 24/05/19,15:31:22,12,08,1, 11.9,1,1, 9.683, 10840.812, 341.804, 52857.804 24/05/19,15:31:22,13,08,1, 11.9,1,1, 9.683, 10840.538, 341.880, 52856.200 24/05/19,15:31:22,14,08,1, 11.9,1,1, 9.683, 10840.327, 342.232, 52857.431 24/05/19,15:31:22,15,08,1, 11.9,1,1, 9.683, 10840.526, 341.528, 52856.720 24/05/19,15:31:22,16,08,1, 11.9,1,1, 9.683, 10839.951, 342.213, 52855.973 24/05/19,15:31:22,17,08,1, 11.9,1,1, 9.683, 10840.158, 342.026, 52857.420 24/05/19,15:31:22,18,08,1, 11.9,1,1, 9.683, 10840.404, 341.752, 52856.231 24/05/19,15:31:22,19,08,1, 11.9,1,1, 9.683, 10840.218, 342.497, 52857.003 24/05/19,15:31:23,00,08,1, 11.9,1,1, 9.689, 10840.218, 342.497, 52857.003 24/05/19,15:31:23,01,08,1, 11.9,1,1, 9.689, 10840.320, 342.044, 52857.336 24/05/19,15:31:23,02,08,1, 11.9,1,1, 9.689, 10840.262, 341.812, 52856.213 24/05/19,15:31:23,03,08,1, 11.9,1,1, 9.689, 10840.428, 342.652, 52857.304 24/05/19,15:31:23,04,08,1, 11.9,1,1, 9.689, 10840.816, 341.874, 52857.468 24/05/19,15:31:23,05,08,1, 11.9,1,1, 9.689, 10840.606, 342.009, 52856.404 24/05/19,15:31:23,06,08,1, 11.9,1,1, 9.689, 10840.671, 342.339, 52857.537 24/05/19,15:31:23,07,08,1, 11.9,1,1, 9.689, 10840.579, 341.518, 52856.591 24/05/19,15:31:23,08,08,1, 11.9,1,1, 9.689, 10840.131, 342.283, 52856.346 24/05/19,15:31:23,09,08,1, 11.9,1,1, 9.689, 10840.354, 342.115, 52857.412 24/05/19,15:31:23,10,08,1, 11.9,1,1, 9.689, 10840.235, 341.718, 52856.141 24/05/19,15:31:23,11,08,1, 11.9,1,1, 9.689, 10840.353, 342.650, 52857.235 24/05/19,15:31:23,12,08,1, 11.9,1,1, 9.689, 10840.794, 341.967, 52857.535 24/05/19,15:31:23,13,08,1, 11.9,1,1, 9.689, 10840.592, 342.042, 52856.400 24/05/19,15:31:23,14,08,1, 11.9,1,1, 9.689, 10840.648, 342.358, 52857.583 24/05/19,15:31:23,15,08,1, 11.9,1,1, 9.689, 10840.544, 341.504, 52856.502 24/05/19,15:31:23,16,08,1, 11.9,1,1, 9.689, 10840.136, 342.253, 52856.258 24/05/19,15:31:23,17,08,1, 11.9,1,1, 9.689, 10840.376, 342.179, 52857.360 24/05/19,15:31:23,18,08,1, 11.9,1,1, 9.689, 10840.310, 341.746, 52856.177 24/05/19,15:31:23,19,08,1, 11.9,1,1, 9.689, 10840.377, 342.555, 52857.153 24/05/19,15:31:24,00,09,1, 11.9,1,1, 9.685, 10840.377, 342.555, 52857.153 24/05/19,15:31:24,01,09,1, 11.9,1,1, 9.685, 10840.127, 342.160, 52856.910 24/05/19,15:31:24,02,09,1, 11.9,1,1, 9.685, 10840.491, 341.797, 52856.644 24/05/19,15:31:24,03,09,1, 11.9,1,1, 9.685, 10840.513, 342.569, 52856.772 24/05/19,15:31:24,04,09,1, 11.9,1,1, 9.685, 10840.570, 342.034, 52857.410 24/05/19,15:31:24,05,09,1, 11.9,1,1, 9.685, 10840.920, 342.131, 52856.867 24/05/19,15:31:24,06,09,1, 11.9,1,1, 9.685, 10840.560, 342.342, 52857.021 24/05/19,15:31:24,07,09,1, 11.9,1,1, 9.685, 10840.611, 341.590, 52856.949 24/05/19,15:31:24,08,09,1, 11.9,1,1, 9.685, 10840.495, 342.222, 52856.221 24/05/19,15:31:24,09,09,1, 11.9,1,1, 9.685, 10840.131, 342.185, 52856.868 24/05/19,15:31:24,10,09,1, 11.9,1,1, 9.685, 10840.486, 341.889, 52856.693 24/05/19,15:31:24,11,09,1, 11.9,1,1, 9.685, 10840.421, 342.537, 52856.617 24/05/19,15:31:24,12,09,1, 11.9,1,1, 9.685, 10840.586, 341.960, 52857.434 24/05/19,15:31:24,13,09,1, 11.9,1,1, 9.685, 10840.933, 342.157, 52856.853 24/05/19,15:31:24,14,09,1, 11.9,1,1, 9.685, 10840.630, 342.417, 52857.059 24/05/19,15:31:24,15,09,1, 11.9,1,1, 9.685, 10840.600, 341.617, 52857.048 24/05/19,15:31:24,16,09,1, 11.9,1,1, 9.685, 10840.399, 342.213, 52856.200 24/05/19,15:31:24,17,09,1, 11.9,1,1, 9.685, 10840.149, 342.146, 52856.796 24/05/19,15:31:24,18,09,1, 11.9,1,1, 9.685, 10840.497, 341.960, 52856.740 24/05/19,15:31:24,19,09,1, 11.9,1,1, 9.685, 10840.461, 342.610, 52856.680 24/05/19,15:31:25,00,09,1, 11.8,1,1, 9.687, 10840.460, 342.610, 52856.680 24/05/19,15:31:25,01,09,1, 11.8,1,1, 9.687, 10840.243, 342.260, 52856.859 24/05/19,15:31:25,02,09,1, 11.8,1,1, 9.687, 10840.491, 341.978, 52856.602 24/05/19,15:31:25,03,09,1, 11.8,1,1, 9.687, 10840.426, 342.640, 52856.560 24/05/19,15:31:25,04,09,1, 11.8,1,1, 9.687, 10840.615, 342.041, 52857.326 24/05/19,15:31:25,05,09,1, 11.8,1,1, 9.687, 10840.979, 342.255, 52856.881 24/05/19,15:31:25,06,09,1, 11.8,1,1, 9.687, 10840.632, 342.524, 52857.120 24/05/19,15:31:25,07,09,1, 11.8,1,1, 9.687, 10840.602, 341.740, 52856.966 24/05/19,15:31:25,08,09,1, 11.8,1,1, 9.687, 10840.526, 342.295, 52856.264 24/05/19,15:31:25,09,09,1, 11.8,1,1, 9.687, 10840.179, 342.202, 52856.856 24/05/19,15:31:25,10,09,1, 11.8,1,1, 9.687, 10840.518, 341.996, 52856.713 24/05/19,15:31:25,11,09,1, 11.8,1,1, 9.687, 10840.475, 342.725, 52856.613 24/05/19,15:31:25,12,09,1, 11.8,1,1, 9.687, 10840.643, 342.072, 52857.345 24/05/19,15:31:25,13,09,1, 11.8,1,1, 9.687, 10840.947, 342.166, 52856.845 24/05/19,15:31:25,14,09,1, 11.8,1,1, 9.687, 10840.669, 342.499, 52857.038 24/05/19,15:31:25,15,09,1, 11.8,1,1, 9.687, 10840.681, 341.751, 52856.977 24/05/19,15:31:25,16,09,1, 11.8,1,1, 9.687, 10840.529, 342.333, 52856.274 24/05/19,15:31:25,17,09,1, 11.8,1,1, 9.687, 10840.184, 342.143, 52856.781 24/05/19,15:31:25,18,09,1, 11.8,1,1, 9.687, 10840.523, 341.902, 52856.635 24/05/19,15:31:25,19,09,1, 11.8,1,1, 9.687, 10840.499, 342.674, 52856.713 24/05/19,15:31:26,00,09,1, 12.0,1,1, 9.681, 10840.493, 342.674, 52856.713 24/05/19,15:31:26,01,09,1, 12.0,1,1, 9.681, 10840.252, 342.275, 52856.839 24/05/19,15:31:26,02,09,1, 12.0,1,1, 9.681, 10840.569, 342.073, 52856.706 24/05/19,15:31:26,03,09,1, 12.0,1,1, 9.681, 10840.516, 342.809, 52856.645 24/05/19,15:31:26,04,09,1, 12.0,1,1, 9.681, 10840.682, 342.188, 52857.439 24/05/19,15:31:26,05,09,1, 12.0,1,1, 9.681, 10841.000, 342.230, 52856.794 24/05/19,15:31:26,06,09,1, 12.0,1,1, 9.681, 10840.757, 342.590, 52857.081 24/05/19,15:31:26,07,09,1, 12.0,1,1, 9.681, 10840.813, 341.874, 52857.086 24/05/19,15:31:26,08,09,1, 12.0,1,1, 9.681, 10840.579, 342.376, 52856.243 24/05/19,15:31:26,09,09,1, 12.0,1,1, 9.681, 10840.269, 342.240, 52856.728 24/05/19,15:31:26,10,09,1, 12.0,1,1, 9.681, 10840.533, 342.013, 52856.691 24/05/19,15:31:26,11,09,1, 12.0,1,1, 9.681, 10840.548, 342.772, 52856.670 24/05/19,15:31:26,12,09,1, 12.0,1,1, 9.681, 10840.695, 342.253, 52857.468 24/05/19,15:31:26,13,09,1, 12.0,1,1, 9.681, 10841.042, 342.279, 52856.850 24/05/19,15:31:26,14,09,1, 12.0,1,1, 9.681, 10840.721, 342.544, 52857.018 24/05/19,15:31:26,15,09,1, 12.0,1,1, 9.681, 10840.764, 341.829, 52856.981 24/05/19,15:31:26,16,09,1, 12.0,1,1, 9.681, 10840.618, 342.462, 52856.244 24/05/19,15:31:26,17,09,1, 12.0,1,1, 9.681, 10840.258, 342.282, 52856.793 24/05/19,15:31:26,18,09,1, 12.0,1,1, 9.681, 10840.598, 341.949, 52856.597 24/05/19,15:31:26,19,09,1, 12.0,1,1, 9.681, 10840.529, 342.725, 52856.605 24/05/19,15:31:27,00,09,1, 11.9,1,1, 9.683, 10840.527, 342.725, 52856.605 24/05/19,15:31:27,01,09,1, 11.9,1,1, 9.683, 10840.310, 342.336, 52856.725 24/05/19,15:31:27,02,09,1, 11.9,1,1, 9.683, 10840.614, 342.008, 52856.567 24/05/19,15:31:27,03,09,1, 11.9,1,1, 9.683, 10840.576, 342.886, 52856.678 24/05/19,15:31:27,04,09,1, 11.9,1,1, 9.683, 10840.710, 342.282, 52857.422 24/05/19,15:31:27,05,09,1, 11.9,1,1, 9.683, 10841.094, 342.352, 52856.810 24/05/19,15:31:27,06,09,1, 11.9,1,1, 9.683, 10840.783, 342.610, 52856.965 24/05/19,15:31:27,07,09,1, 11.9,1,1, 9.683, 10840.770, 341.921, 52857.077 24/05/19,15:31:27,08,09,1, 11.9,1,1, 9.683, 10840.688, 342.540, 52856.325 24/05/19,15:31:27,09,09,1, 11.9,1,1, 9.683, 10840.278, 342.371, 52856.832 24/05/19,15:31:27,10,09,1, 11.9,1,1, 9.683, 10840.602, 342.065, 52856.562 24/05/19,15:31:27,11,09,1, 11.9,1,1, 9.683, 10840.555, 342.784, 52856.692 24/05/19,15:31:27,12,09,1, 11.9,1,1, 9.683, 10840.705, 342.318, 52857.513 24/05/19,15:31:27,13,09,1, 11.9,1,1, 9.683, 10841.080, 342.408, 52856.817 24/05/19,15:31:27,14,09,1, 11.9,1,1, 9.683, 10840.780, 342.655, 52856.971 24/05/19,15:31:27,15,09,1, 11.9,1,1, 9.683, 10840.777, 341.878, 52856.915 24/05/19,15:31:27,16,09,1, 11.9,1,1, 9.683, 10840.673, 342.490, 52856.272 24/05/19,15:31:27,17,09,1, 11.9,1,1, 9.683, 10840.310, 342.425, 52856.833 24/05/19,15:31:27,18,09,1, 11.9,1,1, 9.683, 10840.629, 342.108, 52856.759 24/05/19,15:31:27,19,09,1, 11.9,1,1, 9.683, 10840.561, 342.824, 52856.611 24/05/19,15:31:28,00,09,1, 11.9,1,1, 9.685, 10840.560, 342.824, 52856.611 24/05/19,15:31:28,01,09,1, 11.9,1,1, 9.685, 10840.269, 342.501, 52856.892 24/05/19,15:31:28,02,09,1, 11.9,1,1, 9.685, 10840.596, 342.134, 52856.712 24/05/19,15:31:28,03,09,1, 11.9,1,1, 9.685, 10840.534, 342.887, 52856.558 24/05/19,15:31:28,04,09,1, 11.9,1,1, 9.685, 10840.717, 342.448, 52857.476 24/05/19,15:31:28,05,09,1, 11.9,1,1, 9.685, 10841.121, 342.474, 52856.875 24/05/19,15:31:28,06,09,1, 11.9,1,1, 9.685, 10840.764, 342.729, 52856.941 24/05/19,15:31:28,07,09,1, 11.9,1,1, 9.685, 10840.849, 341.923, 52856.975 24/05/19,15:31:28,08,09,1, 11.9,1,1, 9.685, 10840.721, 342.593, 52856.258 24/05/19,15:31:28,09,09,1, 11.9,1,1, 9.685, 10840.361, 342.523, 52856.936 24/05/19,15:31:28,10,09,1, 11.9,1,1, 9.685, 10840.613, 342.178, 52856.583 24/05/19,15:31:28,11,09,1, 11.9,1,1, 9.685, 10840.593, 342.833, 52856.422 24/05/19,15:31:28,12,09,1, 11.9,1,1, 9.685, 10840.740, 342.376, 52857.374 24/05/19,15:31:28,13,09,1, 11.9,1,1, 9.685, 10841.079, 342.467, 52856.832 24/05/19,15:31:28,14,09,1, 11.9,1,1, 9.685, 10840.797, 342.791, 52857.090 24/05/19,15:31:28,15,09,1, 11.9,1,1, 9.685, 10840.813, 341.997, 52856.930 24/05/19,15:31:28,16,09,1, 11.9,1,1, 9.685, 10840.726, 342.537, 52856.099 24/05/19,15:31:28,17,09,1, 11.9,1,1, 9.685, 10840.387, 342.455, 52856.781 24/05/19,15:31:28,18,09,1, 11.9,1,1, 9.685, 10840.669, 342.227, 52856.652 24/05/19,15:31:28,19,09,1, 11.9,1,1, 9.685, 10840.577, 342.921, 52856.469 24/05/19,15:31:29,00,09,1, 11.8,1,1, 9.689, 10840.577, 342.921, 52856.469 24/05/19,15:31:29,01,09,1, 11.8,1,1, 9.689, 10840.370, 342.600, 52856.797 24/05/19,15:31:29,02,09,1, 11.8,1,1, 9.689, 10840.653, 342.271, 52856.689 24/05/19,15:31:29,03,09,1, 11.8,1,1, 9.689, 10840.572, 342.986, 52856.539 24/05/19,15:31:29,04,09,1, 11.8,1,1, 9.689, 10840.688, 342.427, 52857.258 24/05/19,15:31:29,05,09,1, 11.8,1,1, 9.689, 10841.146, 342.585, 52856.744 24/05/19,15:31:29,06,09,1, 11.8,1,1, 9.689, 10840.868, 342.917, 52857.030 24/05/19,15:31:29,07,09,1, 11.8,1,1, 9.689, 10840.853, 342.135, 52856.999 24/05/19,15:31:29,08,09,1, 11.8,1,1, 9.689, 10840.739, 342.583, 52856.058 24/05/19,15:31:29,09,09,1, 11.8,1,1, 9.689, 10840.384, 342.606, 52856.777 24/05/19,15:31:29,10,09,1, 11.8,1,1, 9.689, 10840.645, 342.268, 52856.571 24/05/19,15:31:29,11,09,1, 11.8,1,1, 9.689, 10840.614, 343.044, 52856.493 24/05/19,15:31:29,12,09,1, 11.8,1,1, 9.689, 10840.741, 342.455, 52857.307 24/05/19,15:31:29,13,09,1, 11.8,1,1, 9.689, 10840.959, 342.561, 52856.471 24/05/19,15:31:29,14,09,1, 11.8,1,1, 9.689, 10841.138, 342.956, 52857.269 24/05/19,15:31:29,15,09,1, 11.8,1,1, 9.689, 10840.716, 342.045, 52856.488 24/05/19,15:31:29,16,09,1, 11.8,1,1, 9.689, 10840.710, 342.736, 52856.756 24/05/19,15:31:29,17,09,1, 11.8,1,1, 9.689, 10840.584, 342.513, 52856.708 24/05/19,15:31:29,18,09,1, 11.8,1,1, 9.689, 10840.350, 342.225, 52856.280 24/05/19,15:31:29,19,09,1, 11.8,1,1, 9.689, 10840.770, 343.139, 52857.021 24/05/19,15:31:30,00,08,1, 11.9,1,1, 9.681, 10840.769, 343.139, 52857.021 24/05/19,15:31:30,01,08,1, 11.9,1,1, 9.681, 10840.070, 342.684, 52856.748 24/05/19,15:31:30,02,08,1, 11.9,1,1, 9.681, 10840.927, 342.359, 52856.858 24/05/19,15:31:30,03,08,1, 11.9,1,1, 9.681, 10840.408, 343.081, 52856.063 24/05/19,15:31:30,04,08,1, 11.9,1,1, 9.681, 10840.689, 342.613, 52857.643 24/05/19,15:31:30,05,08,1, 11.9,1,1, 9.681, 10841.228, 342.590, 52856.643 24/05/19,15:31:30,06,08,1, 11.9,1,1, 9.681, 10840.572, 342.944, 52856.635 24/05/19,15:31:30,07,08,1, 11.9,1,1, 9.681, 10841.057, 342.359, 52857.535 24/05/19,15:31:30,08,08,1, 11.9,1,1, 9.681, 10840.817, 342.681, 52855.831 24/05/19,15:31:30,09,08,1, 11.9,1,1, 9.681, 10840.111, 342.633, 52856.739 24/05/19,15:31:30,10,08,1, 11.9,1,1, 9.681, 10840.925, 342.375, 52856.922 24/05/19,15:31:30,11,08,1, 11.9,1,1, 9.681, 10840.386, 343.092, 52856.059 24/05/19,15:31:30,12,08,1, 11.9,1,1, 9.681, 10840.712, 342.682, 52857.710 24/05/19,15:31:30,13,08,1, 11.9,1,1, 9.681, 10841.284, 342.596, 52856.732 24/05/19,15:31:30,14,08,1, 11.9,1,1, 9.681, 10840.547, 342.922, 52856.638 24/05/19,15:31:30,15,08,1, 11.9,1,1, 9.681, 10841.038, 342.305, 52857.494 24/05/19,15:31:30,16,08,1, 11.9,1,1, 9.681, 10840.797, 342.687, 52855.865 24/05/19,15:31:30,17,08,1, 11.9,1,1, 9.681, 10840.144, 342.719, 52856.808 24/05/19,15:31:30,18,08,1, 11.9,1,1, 9.681, 10840.907, 342.379, 52856.911 24/05/19,15:31:30,19,08,1, 11.9,1,1, 9.681, 10840.357, 343.018, 52855.904 24/05/19,15:31:31,00,08,1, 11.9,1,1, 9.679, 10840.352, 343.018, 52855.904 24/05/19,15:31:31,01,08,1, 11.9,1,1, 9.679, 10840.176, 342.754, 52856.670 24/05/19,15:31:31,02,08,1, 11.9,1,1, 9.679, 10840.903, 342.448, 52856.756 24/05/19,15:31:31,03,08,1, 11.9,1,1, 9.679, 10840.448, 343.162, 52856.045 24/05/19,15:31:31,04,08,1, 11.9,1,1, 9.679, 10840.709, 342.744, 52857.635 24/05/19,15:31:31,05,08,1, 11.9,1,1, 9.679, 10841.279, 342.729, 52856.632 24/05/19,15:31:31,06,08,1, 11.9,1,1, 9.679, 10840.575, 342.979, 52856.585 24/05/19,15:31:31,07,08,1, 11.9,1,1, 9.679, 10841.047, 342.380, 52857.402 24/05/19,15:31:31,08,08,1, 11.9,1,1, 9.679, 10840.826, 342.832, 52855.830 24/05/19,15:31:31,09,08,1, 11.9,1,1, 9.679, 10840.216, 342.801, 52856.746 24/05/19,15:31:31,10,08,1, 11.9,1,1, 9.679, 10840.871, 342.425, 52856.749 24/05/19,15:31:31,11,08,1, 11.9,1,1, 9.679, 10840.407, 343.118, 52855.887 24/05/19,15:31:31,12,08,1, 11.9,1,1, 9.679, 10840.697, 342.774, 52857.604 24/05/19,15:31:31,13,08,1, 11.9,1,1, 9.679, 10841.343, 342.763, 52856.760 24/05/19,15:31:31,14,08,1, 11.9,1,1, 9.679, 10840.629, 343.018, 52856.639 24/05/19,15:31:31,15,08,1, 11.9,1,1, 9.679, 10841.037, 342.331, 52857.441 24/05/19,15:31:31,16,08,1, 11.9,1,1, 9.679, 10840.800, 342.794, 52855.815 24/05/19,15:31:31,17,08,1, 11.9,1,1, 9.679, 10840.190, 342.883, 52856.738 24/05/19,15:31:31,18,08,1, 11.9,1,1, 9.679, 10840.930, 342.509, 52856.898 24/05/19,15:31:31,19,08,1, 11.9,1,1, 9.679, 10840.431, 343.101, 52855.971 24/05/19,15:31:32,00,09,1, 11.9,1,1, 9.683, 10840.427, 343.101, 52855.971 24/05/19,15:31:32,01,09,1, 11.9,1,1, 9.683, 10840.211, 342.924, 52856.658 24/05/19,15:31:32,02,09,1, 11.9,1,1, 9.683, 10840.916, 342.485, 52856.716 24/05/19,15:31:32,03,09,1, 11.9,1,1, 9.683, 10840.481, 343.201, 52855.857 24/05/19,15:31:32,04,09,1, 11.9,1,1, 9.683, 10840.724, 342.842, 52857.559 24/05/19,15:31:32,05,09,1, 11.9,1,1, 9.683, 10841.346, 342.887, 52856.821 24/05/19,15:31:32,06,09,1, 11.9,1,1, 9.683, 10840.638, 343.159, 52856.656 24/05/19,15:31:32,07,09,1, 11.9,1,1, 9.683, 10841.048, 342.435, 52857.402 24/05/19,15:31:32,08,09,1, 11.9,1,1, 9.683, 10840.835, 342.860, 52855.786 24/05/19,15:31:32,09,09,1, 11.9,1,1, 9.683, 10840.184, 342.937, 52856.794 24/05/19,15:31:32,10,09,1, 11.9,1,1, 9.683, 10840.920, 342.593, 52856.814 24/05/19,15:31:32,11,09,1, 11.9,1,1, 9.683, 10840.453, 343.203, 52855.831 24/05/19,15:31:32,12,09,1, 11.9,1,1, 9.683, 10840.706, 342.803, 52857.522 24/05/19,15:31:32,13,09,1, 11.9,1,1, 9.683, 10841.343, 342.853, 52856.769 24/05/19,15:31:32,14,09,1, 11.9,1,1, 9.683, 10840.600, 343.166, 52856.661 24/05/19,15:31:32,15,09,1, 11.9,1,1, 9.683, 10841.097, 342.466, 52857.438 24/05/19,15:31:32,16,09,1, 11.9,1,1, 9.683, 10840.825, 342.786, 52855.833 24/05/19,15:31:32,17,09,1, 11.9,1,1, 9.683, 10840.203, 342.885, 52856.756 24/05/19,15:31:32,18,09,1, 11.9,1,1, 9.683, 10840.901, 342.611, 52856.856 24/05/19,15:31:32,19,09,1, 11.9,1,1, 9.683, 10840.518, 343.247, 52856.065 24/05/19,15:31:33,00,09,1, 11.8,1,1, 9.682, 10840.510, 343.247, 52856.065 24/05/19,15:31:33,01,09,1, 11.8,1,1, 9.682, 10840.667, 342.920, 52856.636 24/05/19,15:31:33,02,09,1, 11.8,1,1, 9.682, 10840.385, 342.522, 52856.067 24/05/19,15:31:33,03,09,1, 11.8,1,1, 9.682, 10840.778, 343.338, 52856.854 24/05/19,15:31:33,04,09,1, 11.8,1,1, 9.682, 10840.747, 342.687, 52856.735 24/05/19,15:31:33,05,09,1, 11.8,1,1, 9.682, 10840.851, 342.889, 52856.793 24/05/19,15:31:33,06,09,1, 11.8,1,1, 9.682, 10841.153, 343.294, 52857.372 24/05/19,15:31:33,07,09,1, 11.8,1,1, 9.682, 10840.766, 342.402, 52856.440 24/05/19,15:31:33,08,09,1, 11.8,1,1, 9.682, 10840.790, 342.962, 52856.384 24/05/19,15:31:33,09,09,1, 11.8,1,1, 9.682, 10840.629, 342.853, 52856.569 24/05/19,15:31:33,10,09,1, 11.8,1,1, 9.682, 10840.381, 342.529, 52856.178 24/05/19,15:31:33,11,09,1, 11.8,1,1, 9.682, 10840.790, 343.460, 52856.936 24/05/19,15:31:33,12,09,1, 11.8,1,1, 9.682, 10840.759, 342.767, 52856.727 24/05/19,15:31:33,13,09,1, 11.8,1,1, 9.682, 10840.856, 342.852, 52856.714 24/05/19,15:31:33,14,09,1, 11.8,1,1, 9.682, 10841.188, 343.261, 52857.170 24/05/19,15:31:33,15,09,1, 11.8,1,1, 9.682, 10840.721, 342.405, 52856.385 24/05/19,15:31:33,16,09,1, 11.8,1,1, 9.682, 10840.801, 343.033, 52856.539 24/05/19,15:31:33,17,09,1, 11.8,1,1, 9.682, 10840.657, 342.884, 52856.621 24/05/19,15:31:33,18,09,1, 11.8,1,1, 9.682, 10840.371, 342.476, 52856.125 24/05/19,15:31:33,19,09,1, 11.8,1,1, 9.682, 10840.732, 343.433, 52856.860 24/05/19,15:31:34,00,07,1, 11.9,1,1, 9.682, 10840.727, 343.433, 52856.860 24/05/19,15:31:34,01,07,1, 11.9,1,1, 9.682, 10840.219, 342.957, 52856.633 24/05/19,15:31:34,02,07,1, 11.9,1,1, 9.682, 10840.884, 342.629, 52856.811 24/05/19,15:31:34,03,07,1, 11.9,1,1, 9.682, 10840.457, 343.360, 52855.996 24/05/19,15:31:34,04,07,1, 11.9,1,1, 9.682, 10840.625, 342.925, 52857.484 24/05/19,15:31:34,05,07,1, 11.9,1,1, 9.682, 10841.225, 342.832, 52856.706 24/05/19,15:31:34,06,07,1, 11.9,1,1, 9.682, 10840.649, 343.256, 52856.613 24/05/19,15:31:34,07,07,1, 11.9,1,1, 9.682, 10841.115, 342.625, 52857.430 24/05/19,15:31:34,08,07,1, 11.9,1,1, 9.682, 10840.909, 342.966, 52855.991 24/05/19,15:31:34,09,07,1, 11.9,1,1, 9.682, 10840.199, 342.946, 52856.691 24/05/19,15:31:34,10,07,1, 11.9,1,1, 9.682, 10840.809, 342.682, 52857.399 24/05/19,15:31:34,11,07,1, 11.9,1,1, 9.682, 10840.468, 343.230, 52855.391 24/05/19,15:31:34,12,07,1, 11.9,1,1, 9.682, 10840.692, 342.987, 52857.443 24/05/19,15:31:34,13,07,1, 11.9,1,1, 9.682, 10841.390, 342.962, 52857.270 24/05/19,15:31:34,14,07,1, 11.9,1,1, 9.682, 10840.459, 343.092, 52855.984 24/05/19,15:31:34,15,07,1, 11.9,1,1, 9.682, 10841.091, 342.575, 52857.314 24/05/19,15:31:34,16,07,1, 11.9,1,1, 9.682, 10841.078, 342.991, 52856.351 24/05/19,15:31:34,17,07,1, 11.9,1,1, 9.682, 10839.989, 342.973, 52856.225 24/05/19,15:31:34,18,07,1, 11.9,1,1, 9.682, 10840.914, 342.560, 52856.590 24/05/19,15:31:34,19,07,1, 11.9,1,1, 9.682, 10840.551, 343.265, 52856.148 24/05/19,15:31:35,00,09,1, 11.9,1,1, 9.683, 10840.544, 343.265, 52856.148 24/05/19,15:31:35,01,09,1, 11.9,1,1, 9.683, 10840.021, 342.935, 52856.101 24/05/19,15:31:35,02,09,1, 11.9,1,1, 9.683, 10840.942, 342.667, 52857.170 24/05/19,15:31:35,03,09,1, 11.9,1,1, 9.683, 10840.563, 343.220, 52855.485 24/05/19,15:31:35,04,09,1, 11.9,1,1, 9.683, 10840.343, 342.997, 52857.229 24/05/19,15:31:35,05,09,1, 11.9,1,1, 9.683, 10841.494, 342.960, 52857.235 24/05/19,15:31:35,06,09,1, 11.9,1,1, 9.683, 10840.544, 343.193, 52856.059 24/05/19,15:31:35,07,09,1, 11.9,1,1, 9.683, 10840.878, 342.602, 52857.659 24/05/19,15:31:35,08,09,1, 11.9,1,1, 9.683, 10841.248, 343.016, 52856.200 24/05/19,15:31:35,09,09,1, 11.9,1,1, 9.683, 10840.099, 342.973, 52856.382 24/05/19,15:31:35,10,09,1, 11.9,1,1, 9.683, 10840.570, 342.705, 52857.470 24/05/19,15:31:35,11,09,1, 11.9,1,1, 9.683, 10840.930, 343.246, 52856.048 24/05/19,15:31:35,12,09,1, 11.9,1,1, 9.683, 10839.941, 342.853, 52856.626 24/05/19,15:31:35,13,09,1, 11.9,1,1, 9.683, 10841.491, 343.143, 52857.858 24/05/19,15:31:35,14,09,1, 11.9,1,1, 9.683, 10840.870, 343.190, 52855.954 24/05/19,15:31:35,15,09,1, 11.9,1,1, 9.683, 10840.525, 342.632, 52857.489 24/05/19,15:31:35,16,09,1, 11.9,1,1, 9.683, 10841.519, 343.037, 52856.848 24/05/19,15:31:35,17,09,1, 11.9,1,1, 9.683, 10839.948, 342.905, 52855.305 24/05/19,15:31:35,18,09,1, 11.9,1,1, 9.683, 10840.980, 342.775, 52857.134 24/05/19,15:31:35,19,09,1, 11.9,1,1, 9.683, 10840.600, 343.282, 52855.612 24/05/19,15:31:36,00,09,1, 11.9,1,1, 9.684, 10840.594, 343.282, 52855.612 24/05/19,15:31:36,01,09,1, 11.9,1,1, 9.684, 10840.327, 343.131, 52856.562 24/05/19,15:31:36,02,09,1, 11.9,1,1, 9.684, 10840.872, 342.558, 52856.702 24/05/19,15:31:36,03,09,1, 11.9,1,1, 9.684, 10840.458, 343.219, 52855.809 24/05/19,15:31:36,04,09,1, 11.9,1,1, 9.684, 10840.451, 343.009, 52857.146 24/05/19,15:31:36,05,09,1, 11.9,1,1, 9.684, 10841.269, 342.962, 52856.689 24/05/19,15:31:36,06,09,1, 11.9,1,1, 9.684, 10840.732, 343.406, 52856.518 24/05/19,15:31:36,07,09,1, 11.9,1,1, 9.684, 10841.012, 342.667, 52857.409 24/05/19,15:31:36,08,09,1, 11.9,1,1, 9.684, 10841.027, 342.951, 52855.916 24/05/19,15:31:36,09,09,1, 11.9,1,1, 9.684, 10840.324, 343.087, 52856.573 24/05/19,15:31:36,10,09,1, 11.9,1,1, 9.684, 10840.870, 342.673, 52856.874 24/05/19,15:31:36,11,09,1, 11.9,1,1, 9.684, 10840.449, 343.306, 52855.676 24/05/19,15:31:36,12,09,1, 11.9,1,1, 9.684, 10840.468, 342.962, 52857.141 24/05/19,15:31:36,13,09,1, 11.9,1,1, 9.684, 10841.192, 342.895, 52856.665 24/05/19,15:31:36,14,09,1, 11.9,1,1, 9.684, 10840.713, 343.407, 52856.526 24/05/19,15:31:36,15,09,1, 11.9,1,1, 9.684, 10841.072, 342.763, 52857.632 24/05/19,15:31:36,16,09,1, 11.9,1,1, 9.684, 10841.070, 342.943, 52855.937 24/05/19,15:31:36,17,09,1, 11.9,1,1, 9.684, 10840.309, 343.027, 52856.414 24/05/19,15:31:36,18,09,1, 11.9,1,1, 9.684, 10840.874, 342.676, 52856.891 24/05/19,15:31:36,19,09,1, 11.9,1,1, 9.684, 10840.455, 343.312, 52855.757 24/05/19,15:31:37,00,09,1, 11.9,1,1, 9.683, 10840.452, 343.312, 52855.757 24/05/19,15:31:37,01,09,1, 11.9,1,1, 9.683, 10840.453, 343.011, 52855.772 24/05/19,15:31:37,02,09,1, 11.9,1,1, 9.683, 10840.451, 342.691, 52856.818 24/05/19,15:31:37,03,09,1, 11.9,1,1, 9.683, 10840.983, 343.360, 52856.317 24/05/19,15:31:37,04,09,1, 11.9,1,1, 9.683, 10840.055, 342.867, 52856.001 24/05/19,15:31:37,05,09,1, 11.9,1,1, 9.683, 10841.058, 343.039, 52857.331 24/05/19,15:31:37,06,09,1, 11.9,1,1, 9.683, 10841.022, 343.401, 52856.387 24/05/19,15:31:37,07,09,1, 11.9,1,1, 9.683, 10840.529, 342.764, 52856.839 24/05/19,15:31:37,08,09,1, 11.9,1,1, 9.683, 10841.456, 343.090, 52857.074 24/05/19,15:31:37,09,09,1, 11.9,1,1, 9.683, 10840.431, 342.925, 52855.738 24/05/19,15:31:37,10,09,1, 11.9,1,1, 9.683, 10840.456, 342.651, 52856.815 24/05/19,15:31:37,11,09,1, 11.9,1,1, 9.683, 10840.954, 343.418, 52856.361 24/05/19,15:31:37,12,09,1, 11.9,1,1, 9.683, 10840.074, 342.894, 52856.125 24/05/19,15:31:37,13,09,1, 11.9,1,1, 9.683, 10841.024, 342.998, 52857.324 24/05/19,15:31:37,14,09,1, 11.9,1,1, 9.683, 10841.055, 343.391, 52856.351 24/05/19,15:31:37,15,09,1, 11.9,1,1, 9.683, 10840.509, 342.791, 52856.827 24/05/19,15:31:37,16,09,1, 11.9,1,1, 9.683, 10841.488, 343.200, 52857.043 24/05/19,15:31:37,17,09,1, 11.9,1,1, 9.683, 10840.454, 343.037, 52855.851 24/05/19,15:31:37,18,09,1, 11.9,1,1, 9.683, 10840.414, 342.597, 52856.824 24/05/19,15:31:37,19,09,1, 11.9,1,1, 9.683, 10840.997, 343.374, 52856.313 24/05/19,15:31:38,00,09,1, 11.8,1,1, 9.682, 10840.994, 343.374, 52856.313 24/05/19,15:31:38,01,09,1, 11.8,1,1, 9.682, 10840.502, 343.020, 52855.759 24/05/19,15:31:38,02,09,1, 11.8,1,1, 9.682, 10840.432, 342.690, 52856.766 24/05/19,15:31:38,03,09,1, 11.8,1,1, 9.682, 10841.042, 343.377, 52856.329 24/05/19,15:31:38,04,09,1, 11.8,1,1, 9.682, 10840.011, 342.991, 52855.908 24/05/19,15:31:38,05,09,1, 11.8,1,1, 9.682, 10840.939, 342.991, 52857.202 24/05/19,15:31:38,06,09,1, 11.8,1,1, 9.682, 10841.015, 343.478, 52856.356 24/05/19,15:31:38,07,09,1, 11.8,1,1, 9.682, 10840.491, 342.825, 52856.808 24/05/19,15:31:38,08,09,1, 11.8,1,1, 9.682, 10841.456, 343.222, 52857.286 24/05/19,15:31:38,09,09,1, 11.8,1,1, 9.682, 10840.569, 343.065, 52855.854 24/05/19,15:31:38,10,09,1, 11.8,1,1, 9.682, 10840.430, 342.598, 52856.712 24/05/19,15:31:38,11,09,1, 11.8,1,1, 9.682, 10840.994, 343.325, 52856.339 24/05/19,15:31:38,12,09,1, 11.8,1,1, 9.682, 10840.022, 342.974, 52855.938 24/05/19,15:31:38,13,09,1, 11.8,1,1, 9.682, 10840.889, 343.047, 52857.291 24/05/19,15:31:38,14,09,1, 11.8,1,1, 9.682, 10841.025, 343.420, 52856.273 24/05/19,15:31:38,15,09,1, 11.8,1,1, 9.682, 10840.411, 342.781, 52856.729 24/05/19,15:31:38,16,09,1, 11.8,1,1, 9.682, 10841.452, 343.172, 52857.112 24/05/19,15:31:38,17,09,1, 11.8,1,1, 9.682, 10840.591, 343.136, 52855.954 24/05/19,15:31:38,18,09,1, 11.8,1,1, 9.682, 10840.416, 342.660, 52856.819 24/05/19,15:31:38,19,09,1, 11.8,1,1, 9.682, 10840.982, 343.296, 52856.392 24/05/19,15:31:39,00,09,1, 11.9,1,1, 9.678, 10840.977, 343.296, 52856.392 24/05/19,15:31:39,01,09,1, 11.9,1,1, 9.678, 10840.690, 343.197, 52856.034 24/05/19,15:31:39,02,09,1, 11.9,1,1, 9.678, 10840.386, 342.606, 52856.696 24/05/19,15:31:39,03,09,1, 11.9,1,1, 9.678, 10841.077, 343.303, 52856.415 24/05/19,15:31:39,04,09,1, 11.9,1,1, 9.678, 10840.007, 343.036, 52855.924 24/05/19,15:31:39,05,09,1, 11.9,1,1, 9.678, 10840.776, 343.050, 52857.137 24/05/19,15:31:39,06,09,1, 11.9,1,1, 9.678, 10840.991, 343.492, 52856.272 24/05/19,15:31:39,07,09,1, 11.9,1,1, 9.678, 10840.382, 342.863, 52856.602 24/05/19,15:31:39,08,09,1, 11.9,1,1, 9.678, 10841.399, 343.209, 52857.231 24/05/19,15:31:39,09,09,1, 11.9,1,1, 9.678, 10840.669, 343.228, 52856.023 24/05/19,15:31:39,10,09,1, 11.9,1,1, 9.678, 10840.409, 342.684, 52856.767 24/05/19,15:31:39,11,09,1, 11.9,1,1, 9.678, 10840.999, 343.301, 52856.328 24/05/19,15:31:39,12,09,1, 11.9,1,1, 9.678, 10840.024, 342.973, 52855.754 24/05/19,15:31:39,13,09,1, 11.9,1,1, 9.678, 10840.738, 343.026, 52857.086 24/05/19,15:31:39,14,09,1, 11.9,1,1, 9.678, 10840.975, 343.548, 52856.272 24/05/19,15:31:39,15,09,1, 11.9,1,1, 9.678, 10840.353, 342.860, 52856.586 24/05/19,15:31:39,16,09,1, 11.9,1,1, 9.678, 10841.389, 343.199, 52857.236 24/05/19,15:31:39,17,09,1, 11.9,1,1, 9.678, 10840.701, 343.192, 52855.998 24/05/19,15:31:39,18,09,1, 11.9,1,1, 9.678, 10840.469, 342.669, 52856.780 24/05/19,15:31:39,19,09,1, 11.9,1,1, 9.678, 10841.059, 343.334, 52856.375 24/05/19,15:31:40,00,09,1, 12.0,1,1, 9.685, 10841.053, 343.334, 52856.375 24/05/19,15:31:40,01,09,1, 12.0,1,1, 9.685, 10840.800, 343.310, 52856.046 24/05/19,15:31:40,02,09,1, 12.0,1,1, 9.685, 10840.429, 342.671, 52856.622 24/05/19,15:31:40,03,09,1, 12.0,1,1, 9.685, 10841.124, 343.295, 52856.510 24/05/19,15:31:40,04,09,1, 12.0,1,1, 9.685, 10840.002, 343.025, 52855.661 24/05/19,15:31:40,05,09,1, 12.0,1,1, 9.685, 10840.577, 342.987, 52856.959 24/05/19,15:31:40,06,09,1, 12.0,1,1, 9.685, 10840.941, 343.572, 52856.225 24/05/19,15:31:40,07,09,1, 12.0,1,1, 9.685, 10840.326, 342.920, 52856.494 24/05/19,15:31:40,08,09,1, 12.0,1,1, 9.685, 10841.316, 343.187, 52857.219 24/05/19,15:31:40,09,09,1, 12.0,1,1, 9.685, 10840.722, 343.277, 52855.924 24/05/19,15:31:40,10,09,1, 12.0,1,1, 9.685, 10840.401, 342.723, 52856.651 24/05/19,15:31:40,11,09,1, 12.0,1,1, 9.685, 10841.134, 343.292, 52856.445 24/05/19,15:31:40,12,09,1, 12.0,1,1, 9.685, 10840.018, 342.983, 52855.600 24/05/19,15:31:40,13,09,1, 12.0,1,1, 9.685, 10840.535, 342.938, 52857.001 24/05/19,15:31:40,14,09,1, 12.0,1,1, 9.685, 10840.914, 343.601, 52856.253 24/05/19,15:31:40,15,09,1, 12.0,1,1, 9.685, 10840.293, 342.985, 52856.506 24/05/19,15:31:40,16,09,1, 12.0,1,1, 9.685, 10841.382, 343.224, 52857.324 24/05/19,15:31:40,17,09,1, 12.0,1,1, 9.685, 10840.775, 343.242, 52855.909 24/05/19,15:31:40,18,09,1, 12.0,1,1, 9.685, 10840.424, 342.719, 52856.680 24/05/19,15:31:40,19,09,1, 12.0,1,1, 9.685, 10841.111, 343.361, 52856.579 24/05/19,15:31:41,00,09,1, 11.9,1,1, 9.680, 10841.111, 343.361, 52856.579 24/05/19,15:31:41,01,09,1, 11.9,1,1, 9.680, 10840.530, 343.407, 52856.389 24/05/19,15:31:41,02,09,1, 11.9,1,1, 9.680, 10840.909, 342.794, 52857.194 24/05/19,15:31:41,03,09,1, 11.9,1,1, 9.680, 10840.728, 343.243, 52855.663 24/05/19,15:31:41,04,09,1, 11.9,1,1, 9.680, 10840.156, 343.164, 52856.472 24/05/19,15:31:41,05,09,1, 11.9,1,1, 9.680, 10840.757, 342.847, 52856.444 24/05/19,15:31:41,06,09,1, 11.9,1,1, 9.680, 10840.414, 343.568, 52855.801 24/05/19,15:31:41,07,09,1, 11.9,1,1, 9.680, 10840.611, 343.171, 52857.316 24/05/19,15:31:41,08,09,1, 11.9,1,1, 9.680, 10841.219, 343.148, 52856.422 24/05/19,15:31:41,09,09,1, 11.9,1,1, 9.680, 10840.540, 343.397, 52856.267 24/05/19,15:31:41,10,09,1, 11.9,1,1, 9.680, 10840.950, 342.713, 52857.058 24/05/19,15:31:41,11,09,1, 11.9,1,1, 9.680, 10840.741, 343.216, 52855.719 24/05/19,15:31:41,12,09,1, 11.9,1,1, 9.680, 10840.179, 343.239, 52856.505 24/05/19,15:31:41,13,09,1, 11.9,1,1, 9.680, 10840.811, 342.851, 52856.542 24/05/19,15:31:41,14,09,1, 11.9,1,1, 9.680, 10840.376, 343.484, 52855.695 24/05/19,15:31:41,15,09,1, 11.9,1,1, 9.680, 10840.537, 343.091, 52857.220 24/05/19,15:31:41,16,09,1, 11.9,1,1, 9.680, 10841.210, 343.178, 52856.506 24/05/19,15:31:41,17,09,1, 11.9,1,1, 9.680, 10840.536, 343.490, 52856.423 24/05/19,15:31:41,18,09,1, 11.9,1,1, 9.680, 10840.931, 342.721, 52857.146 24/05/19,15:31:41,19,09,1, 11.9,1,1, 9.680, 10840.689, 343.150, 52855.486 24/05/19,15:31:42,00,09,1, 12.0,1,1, 9.683, 10840.685, 343.150, 52855.486 24/05/19,15:31:42,01,09,1, 12.0,1,1, 9.683, 10840.579, 343.460, 52856.423 24/05/19,15:31:42,02,09,1, 12.0,1,1, 9.683, 10840.843, 342.779, 52857.199 24/05/19,15:31:42,03,09,1, 12.0,1,1, 9.683, 10840.787, 343.172, 52855.758 24/05/19,15:31:42,04,09,1, 12.0,1,1, 9.683, 10840.108, 343.301, 52856.493 24/05/19,15:31:42,05,09,1, 12.0,1,1, 9.683, 10840.728, 342.890, 52856.577 24/05/19,15:31:42,06,09,1, 12.0,1,1, 9.683, 10840.357, 343.452, 52855.755 24/05/19,15:31:42,07,09,1, 12.0,1,1, 9.683, 10840.501, 343.151, 52857.299 24/05/19,15:31:42,08,09,1, 12.0,1,1, 9.683, 10841.110, 343.201, 52856.587 24/05/19,15:31:42,09,09,1, 12.0,1,1, 9.683, 10840.566, 343.573, 52856.501 24/05/19,15:31:42,10,09,1, 12.0,1,1, 9.683, 10840.921, 342.822, 52857.175 24/05/19,15:31:42,11,09,1, 12.0,1,1, 9.683, 10840.720, 343.174, 52855.743 24/05/19,15:31:42,12,09,1, 12.0,1,1, 9.683, 10840.121, 343.261, 52856.487 24/05/19,15:31:42,13,09,1, 12.0,1,1, 9.683, 10840.742, 342.943, 52856.516 24/05/19,15:31:42,14,09,1, 12.0,1,1, 9.683, 10840.363, 343.535, 52855.633 24/05/19,15:31:42,15,09,1, 12.0,1,1, 9.683, 10840.501, 343.142, 52857.225 24/05/19,15:31:42,16,09,1, 12.0,1,1, 9.683, 10841.064, 343.126, 52856.357 24/05/19,15:31:42,17,09,1, 12.0,1,1, 9.683, 10840.529, 343.553, 52856.353 24/05/19,15:31:42,18,09,1, 12.0,1,1, 9.683, 10840.954, 342.887, 52857.310 24/05/19,15:31:42,19,09,1, 12.0,1,1, 9.683, 10840.769, 343.172, 52855.670 24/05/19,15:31:43,00,08,1, 11.9,1,1, 9.686, 10840.769, 343.172, 52855.670 24/05/19,15:31:43,01,08,1, 11.9,1,1, 9.686, 10840.532, 343.590, 52856.394 24/05/19,15:31:43,02,08,1, 11.9,1,1, 9.686, 10840.867, 342.825, 52857.218 24/05/19,15:31:43,03,08,1, 11.9,1,1, 9.686, 10840.785, 343.189, 52855.768 24/05/19,15:31:43,04,08,1, 11.9,1,1, 9.686, 10840.054, 343.193, 52856.430 24/05/19,15:31:43,05,08,1, 11.9,1,1, 9.686, 10840.672, 342.926, 52856.560 24/05/19,15:31:43,06,08,1, 11.9,1,1, 9.686, 10840.273, 343.568, 52855.558 24/05/19,15:31:43,07,08,1, 11.9,1,1, 9.686, 10840.394, 343.151, 52857.102 24/05/19,15:31:43,08,08,1, 11.9,1,1, 9.686, 10840.883, 343.052, 52855.702 24/05/19,15:31:43,09,08,1, 11.9,1,1, 9.686, 10840.598, 343.564, 52856.787 24/05/19,15:31:43,10,08,1, 11.9,1,1, 9.686, 10841.025, 342.841, 52856.952 24/05/19,15:31:43,11,08,1, 11.9,1,1, 9.686, 10840.457, 343.216, 52855.525 24/05/19,15:31:43,12,08,1, 11.9,1,1, 9.686, 10840.267, 343.253, 52856.787 24/05/19,15:31:43,13,08,1, 11.9,1,1, 9.686, 10840.586, 342.752, 52855.892 24/05/19,15:31:43,14,08,1, 11.9,1,1, 9.686, 10840.106, 343.632, 52855.967 24/05/19,15:31:43,15,08,1, 11.9,1,1, 9.686, 10840.646, 343.241, 52857.282 24/05/19,15:31:43,16,08,1, 11.9,1,1, 9.686, 10840.824, 343.053, 52855.872 24/05/19,15:31:43,17,08,1, 11.9,1,1, 9.686, 10840.588, 343.579, 52856.903 24/05/19,15:31:43,18,08,1, 11.9,1,1, 9.686, 10840.974, 342.771, 52856.881 24/05/19,15:31:43,19,08,1, 11.9,1,1, 9.686, 10840.483, 343.237, 52855.541 24/05/19,15:31:44,00,08,1, 11.9,1,1, 9.685, 10840.477, 343.237, 52855.541 24/05/19,15:31:44,01,08,1, 11.9,1,1, 9.685, 10840.519, 343.644, 52856.844 24/05/19,15:31:44,02,08,1, 11.9,1,1, 9.685, 10840.986, 342.849, 52856.948 24/05/19,15:31:44,03,08,1, 11.9,1,1, 9.685, 10840.449, 343.211, 52855.545 24/05/19,15:31:44,04,08,1, 11.9,1,1, 9.685, 10840.288, 343.281, 52856.844 24/05/19,15:31:44,05,08,1, 11.9,1,1, 9.685, 10840.442, 342.700, 52855.875 24/05/19,15:31:44,06,08,1, 11.9,1,1, 9.685, 10840.028, 343.598, 52855.861 24/05/19,15:31:44,07,08,1, 11.9,1,1, 9.685, 10840.626, 343.280, 52857.395 24/05/19,15:31:44,08,08,1, 11.9,1,1, 9.685, 10840.672, 343.108, 52855.861 24/05/19,15:31:44,09,08,1, 11.9,1,1, 9.685, 10840.495, 343.578, 52856.783 24/05/19,15:31:44,10,08,1, 11.9,1,1, 9.685, 10840.907, 342.800, 52856.993 24/05/19,15:31:44,11,08,1, 11.9,1,1, 9.685, 10840.370, 343.203, 52855.511 24/05/19,15:31:44,12,08,1, 11.9,1,1, 9.685, 10840.271, 343.329, 52856.743 24/05/19,15:31:44,13,08,1, 11.9,1,1, 9.685, 10840.480, 342.739, 52855.796 24/05/19,15:31:44,14,08,1, 11.9,1,1, 9.685, 10840.017, 343.548, 52855.813 24/05/19,15:31:44,15,08,1, 11.9,1,1, 9.685, 10840.545, 343.247, 52857.178 24/05/19,15:31:44,16,08,1, 11.9,1,1, 9.685, 10840.740, 343.099, 52855.918 24/05/19,15:31:44,17,08,1, 11.9,1,1, 9.685, 10840.499, 343.575, 52856.909 24/05/19,15:31:44,18,08,1, 11.9,1,1, 9.685, 10840.915, 342.741, 52856.906 24/05/19,15:31:44,19,08,1, 11.9,1,1, 9.685, 10840.388, 343.175, 52855.496 24/05/19,15:31:45,00,08,1, 11.9,1,1, 9.685, 10840.385, 343.175, 52855.496 24/05/19,15:31:45,01,08,1, 11.9,1,1, 9.685, 10840.424, 343.534, 52856.743 24/05/19,15:31:45,02,08,1, 11.9,1,1, 9.685, 10840.850, 342.772, 52856.849 24/05/19,15:31:45,03,08,1, 11.9,1,1, 9.685, 10840.400, 343.141, 52855.475 24/05/19,15:31:45,04,08,1, 11.9,1,1, 9.685, 10840.178, 343.351, 52856.783 24/05/19,15:31:45,05,08,1, 11.9,1,1, 9.685, 10840.439, 342.762, 52855.884 24/05/19,15:31:45,06,08,1, 11.9,1,1, 9.685, 10839.983, 343.511, 52855.735 24/05/19,15:31:45,07,08,1, 11.9,1,1, 9.685, 10840.441, 343.173, 52857.132 24/05/19,15:31:45,08,08,1, 11.9,1,1, 9.685, 10840.603, 343.111, 52855.931 24/05/19,15:31:45,09,08,1, 11.9,1,1, 9.685, 10840.428, 343.646, 52856.746 24/05/19,15:31:45,10,08,1, 11.9,1,1, 9.685, 10840.898, 342.771, 52856.851 24/05/19,15:31:45,11,08,1, 11.9,1,1, 9.685, 10840.393, 343.120, 52855.460 24/05/19,15:31:45,12,08,1, 11.9,1,1, 9.685, 10840.187, 343.307, 52856.685 24/05/19,15:31:45,13,08,1, 11.9,1,1, 9.685, 10840.417, 342.796, 52855.929 24/05/19,15:31:45,14,08,1, 11.9,1,1, 9.685, 10839.908, 343.501, 52855.693 24/05/19,15:31:45,15,08,1, 11.9,1,1, 9.685, 10840.417, 343.178, 52857.018 24/05/19,15:31:45,16,08,1, 11.9,1,1, 9.685, 10840.627, 343.072, 52855.812 24/05/19,15:31:45,17,08,1, 11.9,1,1, 9.685, 10840.464, 343.712, 52856.785 24/05/19,15:31:45,18,08,1, 11.9,1,1, 9.685, 10840.871, 342.837, 52856.933 24/05/19,15:31:45,19,08,1, 11.9,1,1, 9.685, 10840.374, 343.104, 52855.398 24/05/19,15:31:46,00,08,1, 11.8,1,1, 9.684, 10840.368, 343.104, 52855.398 24/05/19,15:31:46,01,08,1, 11.8,1,1, 9.684, 10840.382, 343.718, 52856.763 24/05/19,15:31:46,02,08,1, 11.8,1,1, 9.684, 10840.871, 342.813, 52856.970 24/05/19,15:31:46,03,08,1, 11.8,1,1, 9.684, 10840.340, 343.076, 52855.435 24/05/19,15:31:46,04,08,1, 11.8,1,1, 9.684, 10840.187, 343.308, 52856.685 24/05/19,15:31:46,05,08,1, 11.8,1,1, 9.684, 10840.410, 342.790, 52855.929 24/05/19,15:31:46,06,08,1, 11.8,1,1, 9.684, 10839.898, 343.548, 52855.690 24/05/19,15:31:46,07,08,1, 11.8,1,1, 9.684, 10840.382, 343.191, 52857.087 24/05/19,15:31:46,08,08,1, 11.8,1,1, 9.684, 10840.501, 343.015, 52855.747 24/05/19,15:31:46,09,08,1, 11.8,1,1, 9.684, 10840.332, 343.640, 52856.688 24/05/19,15:31:46,10,08,1, 11.8,1,1, 9.684, 10840.827, 342.857, 52857.002 24/05/19,15:31:46,11,08,1, 11.8,1,1, 9.684, 10840.321, 343.110, 52855.385 24/05/19,15:31:46,12,08,1, 11.8,1,1, 9.684, 10840.170, 343.235, 52856.729 24/05/19,15:31:46,13,08,1, 11.8,1,1, 9.684, 10840.383, 342.724, 52855.951 24/05/19,15:31:46,14,08,1, 11.8,1,1, 9.684, 10839.893, 343.494, 52855.684 24/05/19,15:31:46,15,08,1, 11.8,1,1, 9.684, 10840.389, 343.268, 52857.134 24/05/19,15:31:46,16,08,1, 11.8,1,1, 9.684, 10840.439, 342.983, 52855.783 24/05/19,15:31:46,17,08,1, 11.8,1,1, 9.684, 10840.317, 343.592, 52856.578 24/05/19,15:31:46,18,08,1, 11.8,1,1, 9.684, 10840.841, 342.814, 52856.847 24/05/19,15:31:46,19,08,1, 11.8,1,1, 9.684, 10840.346, 343.159, 52855.530 24/05/19,15:31:47,00,08,1, 11.9,1,1, 9.680, 10840.343, 343.159, 52855.530 24/05/19,15:31:47,01,08,1, 11.9,1,1, 9.680, 10840.230, 343.577, 52856.635 24/05/19,15:31:47,02,08,1, 11.9,1,1, 9.680, 10840.731, 342.900, 52857.053 24/05/19,15:31:47,03,08,1, 11.9,1,1, 9.680, 10840.243, 343.080, 52855.469 24/05/19,15:31:47,04,08,1, 11.9,1,1, 9.680, 10840.056, 343.226, 52856.664 24/05/19,15:31:47,05,08,1, 11.9,1,1, 9.680, 10840.235, 342.653, 52855.764 24/05/19,15:31:47,06,08,1, 11.9,1,1, 9.680, 10839.813, 343.558, 52855.525 24/05/19,15:31:47,07,08,1, 11.9,1,1, 9.680, 10840.309, 343.197, 52857.025 24/05/19,15:31:47,08,08,1, 11.9,1,1, 9.680, 10840.401, 343.009, 52855.885 24/05/19,15:31:47,09,08,1, 11.9,1,1, 9.680, 10840.225, 343.542, 52856.664 24/05/19,15:31:47,10,08,1, 11.9,1,1, 9.680, 10840.703, 342.738, 52856.865 24/05/19,15:31:47,11,08,1, 11.9,1,1, 9.680, 10840.232, 343.122, 52855.530 24/05/19,15:31:47,12,08,1, 11.9,1,1, 9.680, 10840.041, 343.276, 52856.737 24/05/19,15:31:47,13,08,1, 11.9,1,1, 9.680, 10840.211, 342.593, 52855.786 24/05/19,15:31:47,14,08,1, 11.9,1,1, 9.680, 10839.783, 343.468, 52855.626 24/05/19,15:31:47,15,08,1, 11.9,1,1, 9.680, 10840.239, 343.208, 52857.038 24/05/19,15:31:47,16,08,1, 11.9,1,1, 9.680, 10840.501, 343.016, 52855.816 24/05/19,15:31:47,17,08,1, 11.9,1,1, 9.680, 10840.218, 343.536, 52856.673 24/05/19,15:31:47,18,08,1, 11.9,1,1, 9.680, 10840.676, 342.716, 52856.907 24/05/19,15:31:47,19,08,1, 11.9,1,1, 9.680, 10840.204, 343.099, 52855.407 24/05/19,15:31:48,00,08,1, 12.0,1,1, 9.683, 10840.201, 343.099, 52855.407 24/05/19,15:31:48,01,08,1, 12.0,1,1, 9.683, 10840.157, 343.552, 52856.659 24/05/19,15:31:48,02,08,1, 12.0,1,1, 9.683, 10840.606, 342.788, 52856.916 24/05/19,15:31:48,03,08,1, 12.0,1,1, 9.683, 10840.158, 343.153, 52855.385 24/05/19,15:31:48,04,08,1, 12.0,1,1, 9.683, 10839.992, 343.262, 52856.585 24/05/19,15:31:48,05,08,1, 12.0,1,1, 9.683, 10840.184, 342.635, 52855.730 24/05/19,15:31:48,06,08,1, 12.0,1,1, 9.683, 10839.718, 343.435, 52855.567 24/05/19,15:31:48,07,08,1, 12.0,1,1, 9.683, 10840.168, 343.183, 52857.175 24/05/19,15:31:48,08,08,1, 12.0,1,1, 9.683, 10840.328, 343.022, 52855.839 24/05/19,15:31:48,09,08,1, 12.0,1,1, 9.683, 10840.110, 343.546, 52856.639 24/05/19,15:31:48,10,08,1, 12.0,1,1, 9.683, 10840.602, 342.702, 52856.881 24/05/19,15:31:48,11,08,1, 12.0,1,1, 9.683, 10840.123, 343.090, 52855.416 24/05/19,15:31:48,12,08,1, 12.0,1,1, 9.683, 10839.961, 343.244, 52856.727 24/05/19,15:31:48,13,08,1, 12.0,1,1, 9.683, 10840.165, 342.722, 52855.876 24/05/19,15:31:48,14,08,1, 12.0,1,1, 9.683, 10839.693, 343.442, 52855.669 24/05/19,15:31:48,15,08,1, 12.0,1,1, 9.683, 10840.171, 343.091, 52857.093 24/05/19,15:31:48,16,08,1, 12.0,1,1, 9.683, 10840.324, 343.068, 52855.734 24/05/19,15:31:48,17,08,1, 12.0,1,1, 9.683, 10840.112, 343.651, 52856.600 24/05/19,15:31:48,18,08,1, 12.0,1,1, 9.683, 10840.591, 342.764, 52856.861 24/05/19,15:31:48,19,08,1, 12.0,1,1, 9.683, 10840.080, 343.023, 52855.300 24/05/19,15:31:49,00,08,1, 11.9,1,1, 9.682, 10840.076, 343.023, 52855.300 24/05/19,15:31:49,01,08,1, 11.9,1,1, 9.682, 10839.981, 343.484, 52856.106 24/05/19,15:31:49,02,08,1, 11.9,1,1, 9.682, 10840.409, 342.715, 52857.032 24/05/19,15:31:49,03,08,1, 11.9,1,1, 9.682, 10840.350, 343.047, 52855.549 24/05/19,15:31:49,04,08,1, 11.9,1,1, 9.682, 10839.610, 343.136, 52856.023 24/05/19,15:31:49,05,08,1, 11.9,1,1, 9.682, 10840.228, 342.798, 52856.252 24/05/19,15:31:49,06,08,1, 11.9,1,1, 9.682, 10839.790, 343.408, 52855.322 24/05/19,15:31:49,07,08,1, 11.9,1,1, 9.682, 10839.829, 343.041, 52856.895 24/05/19,15:31:49,08,08,1, 11.9,1,1, 9.682, 10840.535, 343.025, 52856.138 24/05/19,15:31:49,09,08,1, 11.9,1,1, 9.682, 10839.966, 343.470, 52855.914 24/05/19,15:31:49,10,08,1, 11.9,1,1, 9.682, 10840.429, 342.819, 52856.971 24/05/19,15:31:49,11,08,1, 11.9,1,1, 9.682, 10840.333, 343.020, 52855.531 24/05/19,15:31:49,12,08,1, 11.9,1,1, 9.682, 10839.572, 343.077, 52856.023 24/05/19,15:31:49,13,08,1, 11.9,1,1, 9.682, 10840.156, 342.715, 52856.239 24/05/19,15:31:49,14,08,1, 11.9,1,1, 9.682, 10839.791, 343.464, 52855.308 24/05/19,15:31:49,15,08,1, 11.9,1,1, 9.682, 10839.799, 343.092, 52856.701 24/05/19,15:31:49,16,08,1, 11.9,1,1, 9.682, 10840.582, 342.957, 52856.130 24/05/19,15:31:49,17,08,1, 11.9,1,1, 9.682, 10839.976, 343.448, 52855.973 24/05/19,15:31:49,18,08,1, 11.9,1,1, 9.682, 10840.393, 342.839, 52857.016 24/05/19,15:31:49,19,08,1, 11.9,1,1, 9.682, 10840.306, 343.060, 52855.411 24/05/19,15:31:50,00,07,1, 11.9,1,1, 9.682, 10840.302, 343.060, 52855.411 24/05/19,15:31:50,01,07,1, 11.9,1,1, 9.682, 10839.941, 343.449, 52855.976 24/05/19,15:31:50,02,07,1, 11.9,1,1, 9.682, 10840.336, 342.777, 52857.031 24/05/19,15:31:50,03,07,1, 11.9,1,1, 9.682, 10840.255, 342.996, 52855.490 24/05/19,15:31:50,04,07,1, 11.9,1,1, 9.682, 10839.490, 343.123, 52856.037 24/05/19,15:31:50,05,07,1, 11.9,1,1, 9.682, 10840.061, 342.711, 52856.175 24/05/19,15:31:50,06,07,1, 11.9,1,1, 9.682, 10839.719, 343.409, 52855.254 24/05/19,15:31:50,07,07,1, 11.9,1,1, 9.682, 10839.754, 343.079, 52856.765 24/05/19,15:31:50,08,07,1, 11.9,1,1, 9.682, 10840.484, 342.989, 52856.155 24/05/19,15:31:50,09,07,1, 11.9,1,1, 9.682, 10839.867, 343.403, 52855.982 24/05/19,15:31:50,10,07,1, 11.9,1,1, 9.682, 10840.306, 342.820, 52856.886 24/05/19,15:31:50,11,07,1, 11.9,1,1, 9.682, 10840.243, 343.092, 52855.463 24/05/19,15:31:50,12,07,1, 11.9,1,1, 9.682, 10839.537, 343.107, 52856.032 24/05/19,15:31:50,13,07,1, 11.9,1,1, 9.682, 10840.068, 342.685, 52856.170 24/05/19,15:31:50,14,07,1, 11.9,1,1, 9.682, 10839.693, 343.403, 52855.315 24/05/19,15:31:50,15,07,1, 11.9,1,1, 9.682, 10839.764, 343.127, 52856.775 24/05/19,15:31:50,16,07,1, 11.9,1,1, 9.682, 10840.444, 343.020, 52856.162 24/05/19,15:31:50,17,07,1, 11.9,1,1, 9.682, 10839.854, 343.364, 52855.910 24/05/19,15:31:50,18,07,1, 11.9,1,1, 9.682, 10840.275, 342.722, 52856.917 24/05/19,15:31:50,19,07,1, 11.9,1,1, 9.682, 10840.219, 343.039, 52855.498 24/05/19,15:31:51,00,07,1, 11.9,1,1, 9.685, 10840.218, 343.039, 52855.498 24/05/19,15:31:51,01,07,1, 11.9,1,1, 9.685, 10839.792, 343.344, 52855.937 24/05/19,15:31:51,02,07,1, 11.9,1,1, 9.685, 10840.248, 342.758, 52856.879 24/05/19,15:31:51,03,07,1, 11.9,1,1, 9.685, 10840.181, 343.006, 52855.468 24/05/19,15:31:51,04,07,1, 11.9,1,1, 9.685, 10839.434, 343.073, 52855.892 24/05/19,15:31:51,05,07,1, 11.9,1,1, 9.685, 10839.994, 342.643, 52856.097 24/05/19,15:31:51,06,07,1, 11.9,1,1, 9.685, 10839.637, 343.312, 52855.140 24/05/19,15:31:51,07,07,1, 11.9,1,1, 9.685, 10839.689, 343.081, 52856.683 24/05/19,15:31:51,08,07,1, 11.9,1,1, 9.685, 10840.430, 343.004, 52856.062 24/05/19,15:31:51,09,07,1, 11.9,1,1, 9.685, 10839.874, 343.353, 52855.974 24/05/19,15:31:51,10,07,1, 11.9,1,1, 9.685, 10840.222, 342.658, 52857.027 24/05/19,15:31:51,11,07,1, 11.9,1,1, 9.685, 10840.219, 343.051, 52855.356 24/05/19,15:31:51,12,07,1, 11.9,1,1, 9.685, 10839.491, 343.100, 52855.946 24/05/19,15:31:51,13,07,1, 11.9,1,1, 9.685, 10840.011, 342.613, 52856.106 24/05/19,15:31:51,14,07,1, 11.9,1,1, 9.685, 10839.587, 343.308, 52855.207 24/05/19,15:31:51,15,07,1, 11.9,1,1, 9.685, 10839.686, 343.036, 52856.824 24/05/19,15:31:51,16,07,1, 11.9,1,1, 9.685, 10840.381, 342.989, 52856.125 24/05/19,15:31:51,17,07,1, 11.9,1,1, 9.685, 10839.863, 343.423, 52855.918 24/05/19,15:31:51,18,07,1, 11.9,1,1, 9.685, 10840.291, 342.652, 52856.843 24/05/19,15:31:51,19,07,1, 11.9,1,1, 9.685, 10840.239, 342.925, 52855.450 24/05/19,15:31:52,00,07,1, 11.9,1,1, 9.677, 10840.235, 342.925, 52855.450 24/05/19,15:31:52,01,07,1, 11.9,1,1, 9.677, 10839.841, 343.323, 52855.952 24/05/19,15:31:52,02,07,1, 11.9,1,1, 9.677, 10840.216, 342.633, 52856.991 24/05/19,15:31:52,03,07,1, 11.9,1,1, 9.677, 10840.275, 342.936, 52855.449 24/05/19,15:31:52,04,07,1, 11.9,1,1, 9.677, 10839.454, 343.104, 52856.050 24/05/19,15:31:52,05,07,1, 11.9,1,1, 9.677, 10840.025, 342.659, 52856.275 24/05/19,15:31:52,06,07,1, 11.9,1,1, 9.677, 10839.570, 343.251, 52855.088 24/05/19,15:31:52,07,07,1, 11.9,1,1, 9.677, 10839.608, 342.979, 52856.555 24/05/19,15:31:52,08,07,1, 11.9,1,1, 9.677, 10840.331, 342.978, 52856.165 24/05/19,15:31:52,09,07,1, 11.9,1,1, 9.677, 10839.814, 343.414, 52855.958 24/05/19,15:31:52,10,07,1, 11.9,1,1, 9.677, 10840.214, 342.725, 52856.956 24/05/19,15:31:52,11,07,1, 11.9,1,1, 9.677, 10840.217, 342.943, 52855.441 24/05/19,15:31:52,12,07,1, 11.9,1,1, 9.677, 10839.452, 343.020, 52855.866 24/05/19,15:31:52,13,07,1, 11.9,1,1, 9.677, 10840.049, 342.677, 52856.125 24/05/19,15:31:52,14,07,1, 11.9,1,1, 9.677, 10839.669, 343.289, 52855.210 24/05/19,15:31:52,15,07,1, 11.9,1,1, 9.677, 10839.584, 343.012, 52856.595 24/05/19,15:31:52,16,07,1, 11.9,1,1, 9.677, 10840.364, 342.944, 52856.161 24/05/19,15:31:52,17,07,1, 11.9,1,1, 9.677, 10839.832, 343.390, 52855.947 24/05/19,15:31:52,18,07,1, 11.9,1,1, 9.677, 10840.231, 342.775, 52857.034 24/05/19,15:31:52,19,07,1, 11.9,1,1, 9.677, 10840.152, 342.957, 52855.419 24/05/19,15:31:53,00,06,1, 11.9,1,1, 9.676, 10840.151, 342.957, 52855.419 24/05/19,15:31:53,01,06,1, 11.9,1,1, 9.676, 10839.829, 343.390, 52855.848 24/05/19,15:31:53,02,06,1, 11.9,1,1, 9.676, 10840.206, 342.671, 52856.896 24/05/19,15:31:53,03,06,1, 11.9,1,1, 9.676, 10840.175, 342.898, 52855.488 24/05/19,15:31:53,04,06,1, 11.9,1,1, 9.676, 10839.430, 343.012, 52855.793 24/05/19,15:31:53,05,06,1, 11.9,1,1, 9.676, 10840.030, 342.614, 52856.260 24/05/19,15:31:53,06,06,1, 11.9,1,1, 9.676, 10839.588, 343.296, 52855.162 24/05/19,15:31:53,07,06,1, 11.9,1,1, 9.676, 10839.548, 342.955, 52856.468 24/05/19,15:31:53,08,06,1, 11.9,1,1, 9.676, 10840.319, 342.879, 52856.075 24/05/19,15:31:53,09,06,1, 11.9,1,1, 9.676, 10839.788, 343.374, 52855.834 24/05/19,15:31:53,10,06,1, 11.9,1,1, 9.676, 10840.150, 342.700, 52856.849 24/05/19,15:31:53,11,06,1, 11.9,1,1, 9.676, 10840.207, 342.939, 52855.435 24/05/19,15:31:53,12,06,1, 11.9,1,1, 9.676, 10839.455, 343.007, 52855.844 24/05/19,15:31:53,13,06,1, 11.9,1,1, 9.676, 10839.886, 342.537, 52856.105 24/05/19,15:31:53,14,06,1, 11.9,1,1, 9.676, 10839.606, 343.235, 52855.072 24/05/19,15:31:53,15,06,1, 11.9,1,1, 9.676, 10839.596, 343.016, 52856.650 24/05/19,15:31:53,16,06,1, 11.9,1,1, 9.676, 10840.300, 342.878, 52856.156 24/05/19,15:31:53,17,06,1, 11.9,1,1, 9.676, 10839.750, 343.334, 52855.830 24/05/19,15:31:53,18,06,1, 11.9,1,1, 9.676, 10840.161, 342.687, 52856.843 24/05/19,15:31:53,19,06,1, 11.9,1,1, 9.676, 10840.213, 343.029, 52855.523 24/05/19,15:31:54,00,06,1, 11.9,1,1, 9.683, 10840.210, 343.029, 52855.523 24/05/19,15:31:54,01,06,1, 11.9,1,1, 9.683, 10839.812, 343.337, 52856.206 24/05/19,15:31:54,02,06,1, 11.9,1,1, 9.683, 10840.355, 342.618, 52856.607 24/05/19,15:31:54,03,06,1, 11.9,1,1, 9.683, 10839.858, 342.945, 52855.261 24/05/19,15:31:54,04,06,1, 11.9,1,1, 9.683, 10839.653, 343.042, 52856.423 24/05/19,15:31:54,05,06,1, 11.9,1,1, 9.683, 10839.873, 342.418, 52855.540 24/05/19,15:31:54,06,06,1, 11.9,1,1, 9.683, 10839.317, 343.225, 52855.212 24/05/19,15:31:54,07,06,1, 11.9,1,1, 9.683, 10839.822, 342.998, 52856.791 24/05/19,15:31:54,08,06,1, 11.9,1,1, 9.683, 10840.004, 342.811, 52855.508 24/05/19,15:31:54,09,06,1, 11.9,1,1, 9.683, 10839.778, 343.358, 52856.349 24/05/19,15:31:54,10,06,1, 11.9,1,1, 9.683, 10840.291, 342.550, 52856.688 24/05/19,15:31:54,11,06,1, 11.9,1,1, 9.683, 10839.855, 342.915, 52855.213 24/05/19,15:31:54,12,06,1, 11.9,1,1, 9.683, 10839.647, 343.109, 52856.481 24/05/19,15:31:54,13,06,1, 11.9,1,1, 9.683, 10839.865, 342.413, 52855.568 24/05/19,15:31:54,14,06,1, 11.9,1,1, 9.683, 10839.340, 343.161, 52855.302 24/05/19,15:31:54,15,06,1, 11.9,1,1, 9.683, 10839.818, 342.949, 52856.773 24/05/19,15:31:54,16,06,1, 11.9,1,1, 9.683, 10840.076, 342.855, 52855.603 24/05/19,15:31:54,17,06,1, 11.9,1,1, 9.683, 10839.762, 343.401, 52856.394 24/05/19,15:31:54,18,06,1, 11.9,1,1, 9.683, 10840.268, 342.567, 52856.519 24/05/19,15:31:54,19,06,1, 11.9,1,1, 9.683, 10839.805, 342.803, 52855.040 24/05/19,15:31:55,00,06,1, 11.9,1,1, 9.680, 10839.801, 342.803, 52855.040 24/05/19,15:31:55,01,06,1, 11.9,1,1, 9.680, 10839.786, 343.341, 52856.346 24/05/19,15:31:55,02,06,1, 11.9,1,1, 9.680, 10840.226, 342.479, 52856.639 24/05/19,15:31:55,03,06,1, 11.9,1,1, 9.680, 10839.742, 342.837, 52855.125 24/05/19,15:31:55,04,06,1, 11.9,1,1, 9.680, 10839.578, 343.060, 52856.328 24/05/19,15:31:55,05,06,1, 11.9,1,1, 9.680, 10839.754, 342.401, 52855.525 24/05/19,15:31:55,06,06,1, 11.9,1,1, 9.680, 10839.293, 343.167, 52855.251 24/05/19,15:31:55,07,06,1, 11.9,1,1, 9.680, 10839.799, 342.895, 52856.674 24/05/19,15:31:55,08,06,1, 11.9,1,1, 9.680, 10840.011, 342.757, 52855.520 24/05/19,15:31:55,09,06,1, 11.9,1,1, 9.680, 10839.777, 343.394, 52856.382 24/05/19,15:31:55,10,06,1, 11.9,1,1, 9.680, 10840.178, 342.520, 52856.502 24/05/19,15:31:55,11,06,1, 11.9,1,1, 9.680, 10839.759, 342.789, 52854.964 24/05/19,15:31:55,12,06,1, 11.9,1,1, 9.680, 10839.563, 343.028, 52856.370 24/05/19,15:31:55,13,06,1, 11.9,1,1, 9.680, 10839.794, 342.474, 52855.614 24/05/19,15:31:55,14,06,1, 11.9,1,1, 9.680, 10839.316, 343.230, 52855.316 24/05/19,15:31:55,15,06,1, 11.9,1,1, 9.680, 10839.751, 342.824, 52856.619 24/05/19,15:31:55,16,06,1, 11.9,1,1, 9.680, 10839.986, 342.725, 52855.357 24/05/19,15:31:55,17,06,1, 11.9,1,1, 9.680, 10839.711, 343.346, 52856.328 24/05/19,15:31:55,18,06,1, 11.9,1,1, 9.680, 10840.234, 342.592, 52856.723 24/05/19,15:31:55,19,06,1, 11.9,1,1, 9.680, 10839.706, 342.821, 52855.080 24/05/19,15:31:56,00,06,1, 11.9,1,1, 9.681, 10839.701, 342.821, 52855.080 24/05/19,15:31:56,01,06,1, 11.9,1,1, 9.681, 10839.708, 343.310, 52856.204 24/05/19,15:31:56,02,06,1, 11.9,1,1, 9.681, 10840.202, 342.484, 52856.417 24/05/19,15:31:56,03,06,1, 11.9,1,1, 9.681, 10839.520, 342.758, 52854.660 24/05/19,15:31:56,04,06,1, 11.9,1,1, 9.681, 10839.963, 342.932, 52856.325 24/05/19,15:31:56,05,06,1, 11.9,1,1, 9.681, 10839.537, 342.464, 52855.861 24/05/19,15:31:56,06,06,1, 11.9,1,1, 9.681, 10839.212, 343.235, 52855.191 24/05/19,15:31:56,07,06,1, 11.9,1,1, 9.681, 10839.956, 342.717, 52855.974 24/05/19,15:31:56,08,06,1, 11.9,1,1, 9.681, 10839.577, 342.682, 52855.215 24/05/19,15:31:56,09,06,1, 11.9,1,1, 9.681, 10840.163, 343.367, 52856.885 24/05/19,15:31:56,10,06,1, 11.9,1,1, 9.681, 10839.984, 342.459, 52856.163 24/05/19,15:31:56,11,06,1, 11.9,1,1, 9.681, 10839.636, 342.872, 52855.289 24/05/19,15:31:56,12,06,1, 11.9,1,1, 9.681, 10839.658, 342.944, 52856.275 24/05/19,15:31:56,13,06,1, 11.9,1,1, 9.681, 10839.492, 342.384, 52855.045 24/05/19,15:31:56,14,06,1, 11.9,1,1, 9.681, 10839.595, 343.259, 52855.207 24/05/19,15:31:56,15,06,1, 11.9,1,1, 9.681, 10839.572, 342.814, 52856.261 24/05/19,15:31:56,16,06,1, 11.9,1,1, 9.681, 10840.010, 342.723, 52855.879 24/05/19,15:31:56,17,06,1, 11.9,1,1, 9.681, 10839.745, 343.184, 52856.009 24/05/19,15:31:56,18,06,1, 11.9,1,1, 9.681, 10839.897, 342.488, 52856.355 24/05/19,15:31:56,19,06,1, 11.9,1,1, 9.681, 10839.919, 342.907, 52855.469 24/05/19,15:31:57,00,06,1, 11.9,1,1, 9.682, 10839.918, 342.907, 52855.469 24/05/19,15:31:57,01,06,1, 11.9,1,1, 9.682, 10839.758, 343.155, 52855.909 24/05/19,15:31:57,02,06,1, 11.9,1,1, 9.682, 10839.905, 342.461, 52856.336 24/05/19,15:31:57,03,06,1, 11.9,1,1, 9.682, 10839.837, 342.857, 52855.485 24/05/19,15:31:57,04,06,1, 11.9,1,1, 9.682, 10839.279, 342.762, 52855.746 24/05/19,15:31:57,05,06,1, 11.9,1,1, 9.682, 10839.579, 342.367, 52855.680 24/05/19,15:31:57,06,06,1, 11.9,1,1, 9.682, 10839.464, 343.189, 52855.400 24/05/19,15:31:57,07,06,1, 11.9,1,1, 9.682, 10839.539, 342.756, 52856.478 24/05/19,15:31:57,08,06,1, 11.9,1,1, 9.682, 10839.680, 342.743, 52855.774 24/05/19,15:31:57,09,06,1, 11.9,1,1, 9.682, 10840.052, 343.230, 52856.550 24/05/19,15:31:57,10,06,1, 11.9,1,1, 9.682, 10839.558, 342.310, 52855.445 24/05/19,15:31:57,11,06,1, 11.9,1,1, 9.682, 10839.789, 342.998, 52856.118 24/05/19,15:31:57,12,06,1, 11.9,1,1, 9.682, 10839.790, 342.805, 52855.943 24/05/19,15:31:57,13,06,1, 11.9,1,1, 9.682, 10839.184, 342.337, 52855.211 24/05/19,15:31:57,14,06,1, 11.9,1,1, 9.682, 10839.836, 343.286, 52856.433 24/05/19,15:31:57,15,06,1, 11.9,1,1, 9.682, 10839.573, 342.561, 52855.593 24/05/19,15:31:57,16,06,1, 11.9,1,1, 9.682, 10839.512, 342.704, 52855.839 24/05/19,15:31:57,17,06,1, 11.9,1,1, 9.682, 10840.147, 343.255, 52856.632 24/05/19,15:31:57,18,06,1, 11.9,1,1, 9.682, 10839.462, 342.288, 52855.346 24/05/19,15:31:57,19,06,1, 11.9,1,1, 9.682, 10839.744, 343.003, 52856.199 24/05/19,15:31:58,00,07,1, 12.0,1,1, 9.684, 10839.742, 343.003, 52856.199 24/05/19,15:31:58,01,07,1, 12.0,1,1, 9.684, 10840.181, 343.177, 52856.614 24/05/19,15:31:58,02,07,1, 12.0,1,1, 9.684, 10839.408, 342.273, 52855.368 24/05/19,15:31:58,03,07,1, 12.0,1,1, 9.684, 10839.657, 342.986, 52856.207 24/05/19,15:31:58,04,07,1, 12.0,1,1, 9.684, 10839.749, 342.772, 52855.793 24/05/19,15:31:58,05,07,1, 12.0,1,1, 9.684, 10839.141, 342.295, 52855.121 24/05/19,15:31:58,06,07,1, 12.0,1,1, 9.684, 10839.839, 343.239, 52856.406 24/05/19,15:31:58,07,07,1, 12.0,1,1, 9.684, 10839.563, 342.528, 52855.623 24/05/19,15:31:58,08,07,1, 12.0,1,1, 9.684, 10839.529, 342.721, 52855.845 24/05/19,15:31:58,09,07,1, 12.0,1,1, 9.684, 10840.123, 343.194, 52856.555 24/05/19,15:31:58,10,07,1, 12.0,1,1, 9.684, 10839.435, 342.225, 52855.297 24/05/19,15:31:58,11,07,1, 12.0,1,1, 9.684, 10839.746, 342.964, 52856.236 24/05/19,15:31:58,12,07,1, 12.0,1,1, 9.684, 10839.721, 342.725, 52855.859 24/05/19,15:31:58,13,07,1, 12.0,1,1, 9.684, 10839.140, 342.298, 52855.190 24/05/19,15:31:58,14,07,1, 12.0,1,1, 9.684, 10839.838, 343.202, 52856.413 24/05/19,15:31:58,15,07,1, 12.0,1,1, 9.684, 10839.576, 342.526, 52855.515 24/05/19,15:31:58,16,07,1, 12.0,1,1, 9.684, 10839.499, 342.679, 52855.867 24/05/19,15:31:58,17,07,1, 12.0,1,1, 9.684, 10840.119, 343.168, 52856.506 24/05/19,15:31:58,18,07,1, 12.0,1,1, 9.684, 10839.425, 342.222, 52855.306 24/05/19,15:31:58,19,07,1, 12.0,1,1, 9.684, 10839.674, 342.933, 52856.204 24/05/19,15:31:59,00,06,1, 11.9,1,1, 9.677, 10839.667, 342.933, 52856.204 24/05/19,15:31:59,01,06,1, 11.9,1,1, 9.677, 10840.136, 343.139, 52856.573 24/05/19,15:31:59,02,06,1, 11.9,1,1, 9.677, 10839.353, 342.174, 52855.220 24/05/19,15:31:59,03,06,1, 11.9,1,1, 9.677, 10839.708, 342.927, 52856.152 24/05/19,15:31:59,04,06,1, 11.9,1,1, 9.677, 10839.723, 342.686, 52855.739 24/05/19,15:31:59,05,06,1, 11.9,1,1, 9.677, 10839.140, 342.285, 52855.066 24/05/19,15:31:59,06,06,1, 11.9,1,1, 9.677, 10839.807, 343.189, 52856.412 24/05/19,15:31:59,07,06,1, 11.9,1,1, 9.677, 10839.506, 342.443, 52855.539 24/05/19,15:31:59,08,06,1, 11.9,1,1, 9.677, 10839.522, 342.700, 52855.862 24/05/19,15:31:59,09,06,1, 11.9,1,1, 9.677, 10840.134, 343.117, 52856.526 24/05/19,15:31:59,10,06,1, 11.9,1,1, 9.677, 10839.438, 342.156, 52855.297 24/05/19,15:31:59,11,06,1, 11.9,1,1, 9.677, 10839.721, 342.931, 52856.034 24/05/19,15:31:59,12,06,1, 11.9,1,1, 9.677, 10839.702, 342.713, 52855.873 24/05/19,15:31:59,13,06,1, 11.9,1,1, 9.677, 10839.123, 342.273, 52855.197 24/05/19,15:31:59,14,06,1, 11.9,1,1, 9.677, 10839.792, 343.150, 52856.367 24/05/19,15:31:59,15,06,1, 11.9,1,1, 9.677, 10839.532, 342.443, 52855.502 24/05/19,15:31:59,16,06,1, 11.9,1,1, 9.677, 10839.510, 342.671, 52855.804 24/05/19,15:31:59,17,06,1, 11.9,1,1, 9.677, 10840.132, 343.100, 52856.457 24/05/19,15:31:59,18,06,1, 11.9,1,1, 9.677, 10839.434, 342.196, 52855.192 24/05/19,15:31:59,19,06,1, 11.9,1,1, 9.677, 10839.683, 342.882, 52856.140 24/05/19,15:32:00,00,07,1, 11.9,1,1, 9.683, 10839.676, 342.882, 52856.140 24/05/19,15:32:00,01,07,1, 11.9,1,1, 9.683, 10840.140, 343.053, 52856.492 24/05/19,15:32:00,02,07,1, 11.9,1,1, 9.683, 10839.388, 342.156, 52855.100 24/05/19,15:32:00,03,07,1, 11.9,1,1, 9.683, 10839.662, 342.877, 52856.111 24/05/19,15:32:00,04,07,1, 11.9,1,1, 9.683, 10839.772, 342.653, 52855.753 24/05/19,15:32:00,05,07,1, 11.9,1,1, 9.683, 10839.053, 342.228, 52855.089 24/05/19,15:32:00,06,07,1, 11.9,1,1, 9.683, 10839.811, 343.171, 52856.452 24/05/19,15:32:00,07,07,1, 11.9,1,1, 9.683, 10839.479, 342.431, 52855.287 24/05/19,15:32:00,08,07,1, 11.9,1,1, 9.683, 10839.757, 342.636, 52855.904 24/05/19,15:32:00,09,07,1, 11.9,1,1, 9.683, 10839.783, 342.967, 52855.910 24/05/19,15:32:00,10,07,1, 11.9,1,1, 9.683, 10839.667, 342.160, 52855.855 24/05/19,15:32:00,11,07,1, 11.9,1,1, 9.683, 10839.639, 342.722, 52855.177 24/05/19,15:32:00,12,07,1, 11.9,1,1, 9.683, 10839.252, 342.678, 52855.752 24/05/19,15:32:00,13,07,1, 11.9,1,1, 9.683, 10839.466, 342.318, 52855.583 24/05/19,15:32:00,14,07,1, 11.9,1,1, 9.683, 10839.434, 342.988, 52855.355 24/05/19,15:32:00,15,07,1, 11.9,1,1, 9.683, 10839.513, 342.530, 52856.240 24/05/19,15:32:00,16,07,1, 11.9,1,1, 9.683, 10839.955, 342.628, 52855.749 24/05/19,15:32:00,17,07,1, 11.9,1,1, 9.683, 10839.747, 343.006, 52855.927 24/05/19,15:32:00,18,07,1, 11.9,1,1, 9.683, 10839.739, 342.191, 52856.013 24/05/19,15:32:00,19,07,1, 11.9,1,1, 9.683, 10839.653, 342.608, 52855.093 24/05/19,15:32:01,00,07,1, 11.8,1,1, 9.682, 10839.651, 342.608, 52855.093 24/05/19,15:32:01,01,07,1, 11.8,1,1, 9.682, 10839.855, 342.844, 52855.689 24/05/19,15:32:01,02,07,1, 11.8,1,1, 9.682, 10839.342, 342.090, 52855.627 24/05/19,15:32:01,03,07,1, 11.8,1,1, 9.682, 10839.959, 342.809, 52855.857 24/05/19,15:32:01,04,07,1, 11.8,1,1, 9.682, 10839.132, 342.563, 52855.068 24/05/19,15:32:01,05,07,1, 11.8,1,1, 9.682, 10839.239, 342.369, 52855.674 24/05/19,15:32:01,06,07,1, 11.8,1,1, 9.682, 10839.798, 343.021, 52855.568 24/05/19,15:32:01,07,07,1, 11.8,1,1, 9.682, 10839.194, 342.383, 52855.487 24/05/19,15:32:01,08,07,1, 11.8,1,1, 9.682, 10840.082, 342.764, 52856.480 24/05/19,15:32:01,09,07,1, 11.8,1,1, 9.682, 10839.931, 342.874, 52855.693 24/05/19,15:32:01,10,07,1, 11.8,1,1, 9.682, 10839.332, 342.126, 52855.615 24/05/19,15:32:01,11,07,1, 11.8,1,1, 9.682, 10839.951, 342.744, 52855.692 24/05/19,15:32:01,12,07,1, 11.8,1,1, 9.682, 10839.129, 342.484, 52854.927 24/05/19,15:32:01,13,07,1, 11.8,1,1, 9.682, 10839.338, 342.381, 52855.841 24/05/19,15:32:01,14,07,1, 11.8,1,1, 9.682, 10839.817, 343.060, 52855.671 24/05/19,15:32:01,15,07,1, 11.8,1,1, 9.682, 10839.191, 342.385, 52855.410 24/05/19,15:32:01,16,07,1, 11.8,1,1, 9.682, 10840.051, 342.642, 52856.343 24/05/19,15:32:01,17,07,1, 11.8,1,1, 9.682, 10839.905, 342.870, 52855.606 24/05/19,15:32:01,18,07,1, 11.8,1,1, 9.682, 10839.374, 342.157, 52855.626 24/05/19,15:32:01,19,07,1, 11.8,1,1, 9.682, 10839.966, 342.736, 52855.733 24/05/19,15:32:02,00,07,1, 11.9,1,1, 9.678, 10839.959, 342.736, 52855.733 24/05/19,15:32:02,01,07,1, 11.9,1,1, 9.678, 10839.972, 342.849, 52855.613 24/05/19,15:32:02,02,07,1, 11.9,1,1, 9.678, 10839.320, 342.085, 52855.601 24/05/19,15:32:02,03,07,1, 11.9,1,1, 9.678, 10839.955, 342.665, 52855.733 24/05/19,15:32:02,04,07,1, 11.9,1,1, 9.678, 10839.104, 342.454, 52854.935 24/05/19,15:32:02,05,07,1, 11.9,1,1, 9.678, 10839.323, 342.390, 52855.848 24/05/19,15:32:02,06,07,1, 11.9,1,1, 9.678, 10839.856, 343.096, 52855.769 24/05/19,15:32:02,07,07,1, 11.9,1,1, 9.678, 10839.258, 342.363, 52855.440 24/05/19,15:32:02,08,07,1, 11.9,1,1, 9.678, 10840.089, 342.606, 52856.411 24/05/19,15:32:02,09,07,1, 11.9,1,1, 9.678, 10839.902, 342.814, 52855.614 24/05/19,15:32:02,10,07,1, 11.9,1,1, 9.678, 10839.344, 342.171, 52855.616 24/05/19,15:32:02,11,07,1, 11.9,1,1, 9.678, 10839.915, 342.766, 52855.793 24/05/19,15:32:02,12,07,1, 11.9,1,1, 9.678, 10839.109, 342.438, 52854.970 24/05/19,15:32:02,13,07,1, 11.9,1,1, 9.678, 10839.322, 342.343, 52855.776 24/05/19,15:32:02,14,07,1, 11.9,1,1, 9.678, 10839.903, 343.104, 52855.710 24/05/19,15:32:02,15,07,1, 11.9,1,1, 9.678, 10839.273, 342.422, 52855.586 24/05/19,15:32:02,16,07,1, 11.9,1,1, 9.678, 10840.054, 342.636, 52856.292 24/05/19,15:32:02,17,07,1, 11.9,1,1, 9.678, 10839.866, 342.742, 52855.514 24/05/19,15:32:02,18,07,1, 11.9,1,1, 9.678, 10839.385, 342.080, 52855.697 24/05/19,15:32:02,19,07,1, 11.9,1,1, 9.678, 10839.956, 342.797, 52855.782 24/05/19,15:32:03,00,07,1, 11.8,1,1, 9.687, 10839.951, 342.797, 52855.782 24/05/19,15:32:03,01,07,1, 11.8,1,1, 9.687, 10839.884, 342.636, 52854.740 24/05/19,15:32:03,02,07,1, 11.8,1,1, 9.687, 10839.033, 342.148, 52855.698 24/05/19,15:32:03,03,07,1, 11.8,1,1, 9.687, 10840.369, 342.700, 52856.131 24/05/19,15:32:03,04,07,1, 11.8,1,1, 9.687, 10838.773, 342.253, 52854.023 24/05/19,15:32:03,05,07,1, 11.8,1,1, 9.687, 10839.377, 342.467, 52856.429 24/05/19,15:32:03,06,07,1, 11.8,1,1, 9.687, 10840.263, 343.000, 52855.569 24/05/19,15:32:03,07,07,1, 11.8,1,1, 9.687, 10838.920, 342.313, 52855.135 24/05/19,15:32:03,08,07,1, 11.8,1,1, 9.687, 10840.409, 342.734, 52857.002 24/05/19,15:32:03,09,07,1, 11.8,1,1, 9.687, 10839.815, 342.561, 52854.614 24/05/19,15:32:03,10,07,1, 11.8,1,1, 9.687, 10839.053, 342.114, 52855.687 24/05/19,15:32:03,11,07,1, 11.8,1,1, 9.687, 10840.381, 342.812, 52856.141 24/05/19,15:32:03,12,07,1, 11.8,1,1, 9.687, 10838.815, 342.299, 52854.154 24/05/19,15:32:03,13,07,1, 11.8,1,1, 9.687, 10839.399, 342.425, 52856.445 24/05/19,15:32:03,14,07,1, 11.8,1,1, 9.687, 10840.195, 342.955, 52855.484 24/05/19,15:32:03,15,07,1, 11.8,1,1, 9.687, 10838.910, 342.309, 52855.134 24/05/19,15:32:03,16,07,1, 11.8,1,1, 9.687, 10840.498, 342.801, 52857.223 24/05/19,15:32:03,17,07,1, 11.8,1,1, 9.687, 10839.790, 342.556, 52854.796 24/05/19,15:32:03,18,07,1, 11.8,1,1, 9.687, 10839.017, 342.074, 52855.646 24/05/19,15:32:03,19,07,1, 11.8,1,1, 9.687, 10840.403, 342.760, 52856.012 24/05/19,15:32:04,00,06,1, 11.9,1,1, 9.680, 10840.402, 342.760, 52856.012 24/05/19,15:32:04,01,06,1, 11.9,1,1, 9.680, 10839.809, 342.511, 52854.488 24/05/19,15:32:04,02,06,1, 11.9,1,1, 9.680, 10839.018, 342.082, 52855.572 24/05/19,15:32:04,03,06,1, 11.9,1,1, 9.680, 10840.358, 342.877, 52856.008 24/05/19,15:32:04,04,06,1, 11.9,1,1, 9.680, 10838.780, 342.332, 52854.035 24/05/19,15:32:04,05,06,1, 11.9,1,1, 9.680, 10839.482, 342.440, 52856.470 24/05/19,15:32:04,06,06,1, 11.9,1,1, 9.680, 10840.177, 342.913, 52855.351 24/05/19,15:32:04,07,06,1, 11.9,1,1, 9.680, 10838.898, 342.314, 52855.041 24/05/19,15:32:04,08,06,1, 11.9,1,1, 9.680, 10840.526, 342.774, 52857.023 24/05/19,15:32:04,09,06,1, 11.9,1,1, 9.680, 10839.806, 342.557, 52854.637 24/05/19,15:32:04,10,06,1, 11.9,1,1, 9.680, 10839.007, 342.046, 52855.629 24/05/19,15:32:04,11,06,1, 11.9,1,1, 9.680, 10840.338, 342.765, 52856.050 24/05/19,15:32:04,12,06,1, 11.9,1,1, 9.680, 10838.805, 342.369, 52854.118 24/05/19,15:32:04,13,06,1, 11.9,1,1, 9.680, 10839.487, 342.487, 52856.479 24/05/19,15:32:04,14,06,1, 11.9,1,1, 9.680, 10840.227, 342.864, 52855.339 24/05/19,15:32:04,15,06,1, 11.9,1,1, 9.680, 10838.919, 342.212, 52855.054 24/05/19,15:32:04,16,06,1, 11.9,1,1, 9.680, 10840.536, 342.709, 52857.050 24/05/19,15:32:04,17,06,1, 11.9,1,1, 9.680, 10839.748, 342.587, 52854.640 24/05/19,15:32:04,18,06,1, 11.9,1,1, 9.680, 10839.016, 342.063, 52855.643 24/05/19,15:32:04,19,06,1, 11.9,1,1, 9.680, 10840.283, 342.769, 52855.940 24/05/19,15:32:05,00,06,1, 12.0,1,1, 9.683, 10840.276, 342.769, 52855.940 24/05/19,15:32:05,01,06,1, 12.0,1,1, 9.683, 10839.736, 342.493, 52854.442 24/05/19,15:32:05,02,06,1, 12.0,1,1, 9.683, 10838.975, 342.054, 52855.498 24/05/19,15:32:05,03,06,1, 12.0,1,1, 9.683, 10840.299, 342.748, 52855.781 24/05/19,15:32:05,04,06,1, 12.0,1,1, 9.683, 10838.735, 342.339, 52854.093 24/05/19,15:32:05,05,06,1, 12.0,1,1, 9.683, 10839.541, 342.533, 52856.631 24/05/19,15:32:05,06,06,1, 12.0,1,1, 9.683, 10840.213, 342.896, 52855.350 24/05/19,15:32:05,07,06,1, 12.0,1,1, 9.683, 10838.894, 342.205, 52855.094 24/05/19,15:32:05,08,06,1, 12.0,1,1, 9.683, 10840.503, 342.720, 52857.058 24/05/19,15:32:05,09,06,1, 12.0,1,1, 9.683, 10839.706, 342.564, 52854.594 24/05/19,15:32:05,10,06,1, 12.0,1,1, 9.683, 10838.981, 342.077, 52855.592 24/05/19,15:32:05,11,06,1, 12.0,1,1, 9.683, 10840.228, 342.717, 52855.914 24/05/19,15:32:05,12,06,1, 12.0,1,1, 9.683, 10838.730, 342.279, 52854.119 24/05/19,15:32:05,13,06,1, 12.0,1,1, 9.683, 10839.483, 342.503, 52856.491 24/05/19,15:32:05,14,06,1, 12.0,1,1, 9.683, 10840.231, 342.938, 52855.385 24/05/19,15:32:05,15,06,1, 12.0,1,1, 9.683, 10838.949, 342.199, 52855.021 24/05/19,15:32:05,16,06,1, 12.0,1,1, 9.683, 10840.490, 342.664, 52856.883 24/05/19,15:32:05,17,06,1, 12.0,1,1, 9.683, 10839.641, 342.516, 52854.492 24/05/19,15:32:05,18,06,1, 12.0,1,1, 9.683, 10838.977, 342.125, 52855.656 24/05/19,15:32:05,19,06,1, 12.0,1,1, 9.683, 10840.087, 342.676, 52854.939 24/05/19,15:32:06,00,06,1, 11.9,1,1, 9.676, 10840.085, 342.676, 52854.939 24/05/19,15:32:06,01,06,1, 11.9,1,1, 9.676, 10840.071, 342.673, 52855.367 24/05/19,15:32:06,02,06,1, 11.9,1,1, 9.676, 10838.908, 341.918, 52854.852 24/05/19,15:32:06,03,06,1, 11.9,1,1, 9.676, 10839.952, 342.779, 52856.169 24/05/19,15:32:06,04,06,1, 11.9,1,1, 9.676, 10839.189, 342.254, 52854.459 24/05/19,15:32:06,05,06,1, 11.9,1,1, 9.676, 10839.142, 342.381, 52855.663 24/05/19,15:32:06,06,06,1, 11.9,1,1, 9.676, 10840.293, 343.042, 52856.159 24/05/19,15:32:06,07,06,1, 11.9,1,1, 9.676, 10839.203, 342.088, 52854.806 24/05/19,15:32:06,08,06,1, 11.9,1,1, 9.676, 10840.002, 342.586, 52856.546 24/05/19,15:32:06,09,06,1, 11.9,1,1, 9.676, 10840.126, 342.624, 52855.363 24/05/19,15:32:06,10,06,1, 11.9,1,1, 9.676, 10838.919, 341.948, 52854.903 24/05/19,15:32:06,11,06,1, 11.9,1,1, 9.676, 10840.011, 342.831, 52856.207 24/05/19,15:32:06,12,06,1, 11.9,1,1, 9.676, 10839.094, 342.233, 52854.449 24/05/19,15:32:06,13,06,1, 11.9,1,1, 9.676, 10839.129, 342.288, 52855.644 24/05/19,15:32:06,14,06,1, 11.9,1,1, 9.676, 10840.271, 343.044, 52856.160 24/05/19,15:32:06,15,06,1, 11.9,1,1, 9.676, 10839.163, 342.127, 52854.762 24/05/19,15:32:06,16,06,1, 11.9,1,1, 9.676, 10839.981, 342.593, 52856.494 24/05/19,15:32:06,17,06,1, 11.9,1,1, 9.676, 10840.050, 342.543, 52855.311 24/05/19,15:32:06,18,06,1, 11.9,1,1, 9.676, 10838.910, 341.934, 52854.810 24/05/19,15:32:06,19,06,1, 11.9,1,1, 9.676, 10839.983, 342.853, 52856.246 24/05/19,15:32:07,00,08,1, 11.9,1,1, 9.683, 10839.976, 342.853, 52856.246 24/05/19,15:32:07,01,08,1, 11.9,1,1, 9.683, 10839.839, 342.651, 52855.821 24/05/19,15:32:07,02,08,1, 11.9,1,1, 9.683, 10839.416, 341.977, 52855.084 24/05/19,15:32:07,03,08,1, 11.9,1,1, 9.683, 10839.541, 342.712, 52855.350 24/05/19,15:32:07,04,08,1, 11.9,1,1, 9.683, 10839.332, 342.365, 52855.340 24/05/19,15:32:07,05,08,1, 11.9,1,1, 9.683, 10839.276, 342.202, 52855.068 24/05/19,15:32:07,06,08,1, 11.9,1,1, 9.683, 10839.740, 343.050, 52855.936 24/05/19,15:32:07,07,08,1, 11.9,1,1, 9.683, 10839.637, 342.256, 52855.571 24/05/19,15:32:07,08,08,1, 11.9,1,1, 9.683, 10839.809, 342.482, 52855.618 24/05/19,15:32:07,09,08,1, 11.9,1,1, 9.683, 10839.885, 342.648, 52855.829 24/05/19,15:32:07,10,08,1, 11.9,1,1, 9.683, 10839.352, 341.916, 52854.998 24/05/19,15:32:07,11,08,1, 11.9,1,1, 9.683, 10839.520, 342.770, 52855.457 24/05/19,15:32:07,12,08,1, 11.9,1,1, 9.683, 10839.366, 342.413, 52855.357 24/05/19,15:32:07,13,08,1, 11.9,1,1, 9.683, 10839.269, 342.183, 52855.072 24/05/19,15:32:07,14,08,1, 11.9,1,1, 9.683, 10839.763, 342.962, 52855.817 24/05/19,15:32:07,15,08,1, 11.9,1,1, 9.683, 10839.642, 342.286, 52855.654 24/05/19,15:32:07,16,08,1, 11.9,1,1, 9.683, 10839.853, 342.510, 52855.647 24/05/19,15:32:07,17,08,1, 11.9,1,1, 9.683, 10839.891, 342.656, 52855.756 24/05/19,15:32:07,18,08,1, 11.9,1,1, 9.683, 10839.379, 341.831, 52855.001 24/05/19,15:32:07,19,08,1, 11.9,1,1, 9.683, 10839.542, 342.688, 52855.395 24/05/19,15:32:08,00,07,1, 11.9,1,1, 9.681, 10839.534, 342.688, 52855.395 24/05/19,15:32:08,01,07,1, 11.9,1,1, 9.681, 10839.340, 342.568, 52855.290 24/05/19,15:32:08,02,07,1, 11.9,1,1, 9.681, 10839.826, 342.026, 52855.942 24/05/19,15:32:08,03,07,1, 11.9,1,1, 9.681, 10839.508, 342.527, 52854.494 24/05/19,15:32:08,04,07,1, 11.9,1,1, 9.681, 10838.991, 342.453, 52855.495 24/05/19,15:32:08,05,07,1, 11.9,1,1, 9.681, 10839.704, 342.212, 52855.495 24/05/19,15:32:08,06,07,1, 11.9,1,1, 9.681, 10839.250, 342.810, 52854.755 24/05/19,15:32:08,07,07,1, 11.9,1,1, 9.681, 10839.625, 342.416, 52856.324 24/05/19,15:32:08,08,07,1, 11.9,1,1, 9.681, 10840.115, 342.429, 52855.340 24/05/19,15:32:08,09,07,1, 11.9,1,1, 9.681, 10839.408, 342.662, 52855.342 24/05/19,15:32:08,10,07,1, 11.9,1,1, 9.681, 10839.806, 342.021, 52855.923 24/05/19,15:32:08,11,07,1, 11.9,1,1, 9.681, 10839.497, 342.498, 52854.407 24/05/19,15:32:08,12,07,1, 11.9,1,1, 9.681, 10839.011, 342.541, 52855.494 24/05/19,15:32:08,13,07,1, 11.9,1,1, 9.681, 10839.754, 342.201, 52855.470 24/05/19,15:32:08,14,07,1, 11.9,1,1, 9.681, 10839.285, 342.793, 52854.762 24/05/19,15:32:08,15,07,1, 11.9,1,1, 9.681, 10839.612, 342.318, 52856.296 24/05/19,15:32:08,16,07,1, 11.9,1,1, 9.681, 10840.086, 342.409, 52855.416 24/05/19,15:32:08,17,07,1, 11.9,1,1, 9.681, 10839.367, 342.695, 52855.406 24/05/19,15:32:08,18,07,1, 11.9,1,1, 9.681, 10839.807, 342.038, 52855.984 24/05/19,15:32:08,19,07,1, 11.9,1,1, 9.681, 10839.446, 342.424, 52854.376 24/05/19,15:32:09,00,06,1, 11.9,1,1, 9.680, 10839.442, 342.424, 52854.376 24/05/19,15:32:09,01,06,1, 11.9,1,1, 9.680, 10839.433, 342.734, 52855.310 24/05/19,15:32:09,02,06,1, 11.9,1,1, 9.680, 10839.806, 341.994, 52855.896 24/05/19,15:32:09,03,06,1, 11.9,1,1, 9.680, 10839.549, 342.452, 52854.535 24/05/19,15:32:09,04,06,1, 11.9,1,1, 9.680, 10838.944, 342.545, 52855.454 24/05/19,15:32:09,05,06,1, 11.9,1,1, 9.680, 10839.670, 342.243, 52855.475 24/05/19,15:32:09,06,06,1, 11.9,1,1, 9.680, 10839.264, 342.817, 52854.779 24/05/19,15:32:09,07,06,1, 11.9,1,1, 9.680, 10839.490, 342.390, 52856.220 24/05/19,15:32:09,08,06,1, 11.9,1,1, 9.680, 10840.042, 342.428, 52855.378 24/05/19,15:32:09,09,06,1, 11.9,1,1, 9.680, 10839.403, 342.700, 52855.391 24/05/19,15:32:09,10,06,1, 11.9,1,1, 9.680, 10839.820, 342.075, 52856.044 24/05/19,15:32:09,11,06,1, 11.9,1,1, 9.680, 10839.678, 342.519, 52855.030 24/05/19,15:32:09,12,06,1, 11.9,1,1, 9.680, 10838.675, 342.412, 52855.036 24/05/19,15:32:09,13,06,1, 11.9,1,1, 9.680, 10839.771, 342.209, 52855.345 24/05/19,15:32:09,14,06,1, 11.9,1,1, 9.680, 10839.361, 342.878, 52854.986 24/05/19,15:32:09,15,06,1, 11.9,1,1, 9.680, 10839.216, 342.380, 52856.182 24/05/19,15:32:09,16,06,1, 11.9,1,1, 9.680, 10840.144, 342.350, 52855.122 24/05/19,15:32:09,17,06,1, 11.9,1,1, 9.680, 10839.431, 342.711, 52855.379 24/05/19,15:32:09,18,06,1, 11.9,1,1, 9.680, 10839.644, 342.104, 52856.447 24/05/19,15:32:09,19,06,1, 11.9,1,1, 9.680, 10839.666, 342.477, 52854.197 24/05/19,15:32:10,00,06,1, 11.9,1,1, 9.676, 10839.659, 342.477, 52854.197 24/05/19,15:32:10,01,06,1, 11.9,1,1, 9.676, 10839.259, 342.708, 52854.754 24/05/19,15:32:10,02,06,1, 11.9,1,1, 9.676, 10839.817, 342.157, 52856.101 24/05/19,15:32:10,03,06,1, 11.9,1,1, 9.676, 10839.616, 342.434, 52854.623 24/05/19,15:32:10,04,06,1, 11.9,1,1, 9.676, 10838.907, 342.458, 52855.295 24/05/19,15:32:10,05,06,1, 11.9,1,1, 9.676, 10839.609, 342.146, 52855.384 24/05/19,15:32:10,06,06,1, 11.9,1,1, 9.676, 10839.213, 342.853, 52854.627 24/05/19,15:32:10,07,06,1, 11.9,1,1, 9.676, 10839.380, 342.455, 52856.110 24/05/19,15:32:10,08,06,1, 11.9,1,1, 9.676, 10840.043, 342.362, 52855.354 24/05/19,15:32:10,09,06,1, 11.9,1,1, 9.676, 10839.389, 342.795, 52855.265 24/05/19,15:32:10,10,06,1, 11.9,1,1, 9.676, 10839.774, 342.162, 52856.081 24/05/19,15:32:10,11,06,1, 11.9,1,1, 9.676, 10839.663, 342.507, 52854.659 24/05/19,15:32:10,12,06,1, 11.9,1,1, 9.676, 10838.997, 342.477, 52855.287 24/05/19,15:32:10,13,06,1, 11.9,1,1, 9.676, 10839.606, 342.100, 52855.347 24/05/19,15:32:10,14,06,1, 11.9,1,1, 9.676, 10839.225, 342.865, 52854.683 24/05/19,15:32:10,15,06,1, 11.9,1,1, 9.676, 10839.366, 342.505, 52856.189 24/05/19,15:32:10,16,06,1, 11.9,1,1, 9.676, 10839.987, 342.399, 52855.457 24/05/19,15:32:10,17,06,1, 11.9,1,1, 9.676, 10839.352, 342.715, 52855.208 24/05/19,15:32:10,18,06,1, 11.9,1,1, 9.676, 10839.776, 342.112, 52856.095 24/05/19,15:32:10,19,06,1, 11.9,1,1, 9.676, 10839.677, 342.496, 52854.726 24/05/19,15:32:11,00,06,1, 11.9,1,1, 9.683, 10839.676, 342.496, 52854.726 24/05/19,15:32:11,01,06,1, 11.9,1,1, 9.683, 10839.333, 342.771, 52855.225 24/05/19,15:32:11,02,06,1, 11.9,1,1, 9.683, 10839.789, 342.136, 52856.086 24/05/19,15:32:11,03,06,1, 11.9,1,1, 9.683, 10839.679, 342.524, 52854.734 24/05/19,15:32:11,04,06,1, 11.9,1,1, 9.683, 10838.985, 342.500, 52855.218 24/05/19,15:32:11,05,06,1, 11.9,1,1, 9.683, 10839.571, 342.084, 52855.324 24/05/19,15:32:11,06,06,1, 11.9,1,1, 9.683, 10839.212, 342.763, 52854.518 24/05/19,15:32:11,07,06,1, 11.9,1,1, 9.683, 10839.285, 342.493, 52856.070 24/05/19,15:32:11,08,06,1, 11.9,1,1, 9.683, 10839.979, 342.438, 52855.388 24/05/19,15:32:11,09,06,1, 11.9,1,1, 9.683, 10839.409, 342.768, 52855.281 24/05/19,15:32:11,10,06,1, 11.9,1,1, 9.683, 10839.775, 342.111, 52856.154 24/05/19,15:32:11,11,06,1, 11.9,1,1, 9.683, 10839.670, 342.475, 52854.683 24/05/19,15:32:11,12,06,1, 11.9,1,1, 9.683, 10839.036, 342.563, 52855.288 24/05/19,15:32:11,13,06,1, 11.9,1,1, 9.683, 10839.571, 342.182, 52855.490 24/05/19,15:32:11,14,06,1, 11.9,1,1, 9.683, 10839.260, 342.735, 52854.602 24/05/19,15:32:11,15,06,1, 11.9,1,1, 9.683, 10839.288, 342.457, 52855.914 24/05/19,15:32:11,16,06,1, 11.9,1,1, 9.683, 10839.974, 342.410, 52855.472 24/05/19,15:32:11,17,06,1, 11.9,1,1, 9.683, 10839.417, 342.880, 52855.307 24/05/19,15:32:11,18,06,1, 11.9,1,1, 9.683, 10839.822, 342.070, 52856.119 24/05/19,15:32:11,19,06,1, 11.9,1,1, 9.683, 10839.704, 342.421, 52854.620 24/05/19,15:32:12,00,07,1, 11.8,1,1, 9.679, 10839.701, 342.421, 52854.620 24/05/19,15:32:12,01,07,1, 11.8,1,1, 9.679, 10839.372, 342.847, 52855.147 24/05/19,15:32:12,02,07,1, 11.8,1,1, 9.679, 10839.760, 342.146, 52856.209 24/05/19,15:32:12,03,07,1, 11.8,1,1, 9.679, 10839.703, 342.456, 52854.654 24/05/19,15:32:12,04,07,1, 11.8,1,1, 9.679, 10839.009, 342.607, 52855.234 24/05/19,15:32:12,05,07,1, 11.8,1,1, 9.679, 10839.548, 342.156, 52855.451 24/05/19,15:32:12,06,07,1, 11.8,1,1, 9.679, 10839.185, 342.763, 52854.313 24/05/19,15:32:12,07,07,1, 11.8,1,1, 9.679, 10839.218, 342.453, 52855.923 24/05/19,15:32:12,08,07,1, 11.8,1,1, 9.679, 10839.896, 342.446, 52855.376 24/05/19,15:32:12,09,07,1, 11.8,1,1, 9.679, 10839.362, 342.883, 52855.085 24/05/19,15:32:12,10,07,1, 11.8,1,1, 9.679, 10839.806, 342.138, 52856.111 24/05/19,15:32:12,11,07,1, 11.8,1,1, 9.679, 10839.698, 342.418, 52854.603 24/05/19,15:32:12,12,07,1, 11.8,1,1, 9.679, 10839.019, 342.562, 52855.297 24/05/19,15:32:12,13,07,1, 11.8,1,1, 9.679, 10839.548, 342.178, 52855.519 24/05/19,15:32:12,14,07,1, 11.8,1,1, 9.679, 10839.196, 342.778, 52854.535 24/05/19,15:32:12,15,07,1, 11.8,1,1, 9.679, 10839.194, 342.505, 52855.932 24/05/19,15:32:12,16,07,1, 11.8,1,1, 9.679, 10839.878, 342.364, 52855.394 24/05/19,15:32:12,17,07,1, 11.8,1,1, 9.679, 10839.415, 342.875, 52855.187 24/05/19,15:32:12,18,07,1, 11.8,1,1, 9.679, 10839.769, 342.289, 52856.236 24/05/19,15:32:12,19,07,1, 11.8,1,1, 9.679, 10839.738, 342.485, 52854.754 24/05/19,15:32:13,00,07,1, 11.9,1,1, 9.677, 10839.734, 342.485, 52854.754 24/05/19,15:32:13,01,07,1, 11.9,1,1, 9.677, 10839.331, 342.961, 52855.171 24/05/19,15:32:13,02,07,1, 11.9,1,1, 9.677, 10839.758, 342.272, 52856.179 24/05/19,15:32:13,03,07,1, 11.9,1,1, 9.677, 10839.782, 342.475, 52854.718 24/05/19,15:32:13,04,07,1, 11.9,1,1, 9.677, 10838.973, 342.579, 52855.285 24/05/19,15:32:13,05,07,1, 11.9,1,1, 9.677, 10839.583, 342.201, 52855.471 24/05/19,15:32:13,06,07,1, 11.9,1,1, 9.677, 10839.199, 342.870, 52854.567 24/05/19,15:32:13,07,07,1, 11.9,1,1, 9.677, 10839.068, 342.539, 52855.960 24/05/19,15:32:13,08,07,1, 11.9,1,1, 9.677, 10839.878, 342.408, 52855.350 24/05/19,15:32:13,09,07,1, 11.9,1,1, 9.677, 10839.358, 342.933, 52855.169 24/05/19,15:32:13,10,07,1, 11.9,1,1, 9.677, 10839.693, 342.292, 52856.174 24/05/19,15:32:13,11,07,1, 11.9,1,1, 9.677, 10839.775, 342.536, 52854.736 24/05/19,15:32:13,12,07,1, 11.9,1,1, 9.677, 10838.978, 342.558, 52855.194 24/05/19,15:32:13,13,07,1, 11.9,1,1, 9.677, 10839.562, 342.132, 52855.519 24/05/19,15:32:13,14,07,1, 11.9,1,1, 9.677, 10839.134, 342.849, 52854.498 24/05/19,15:32:13,15,07,1, 11.9,1,1, 9.677, 10839.110, 342.591, 52855.871 24/05/19,15:32:13,16,07,1, 11.9,1,1, 9.677, 10839.874, 342.455, 52855.382 24/05/19,15:32:13,17,07,1, 11.9,1,1, 9.677, 10839.368, 342.870, 52855.141 24/05/19,15:32:13,18,07,1, 11.9,1,1, 9.677, 10839.706, 342.284, 52856.220 24/05/19,15:32:13,19,07,1, 11.9,1,1, 9.677, 10839.784, 342.581, 52854.674 24/05/19,15:32:14,00,07,1, 11.9,1,1, 9.682, 10839.784, 342.581, 52854.674 24/05/19,15:32:14,01,07,1, 11.9,1,1, 9.682, 10839.332, 342.905, 52855.070 24/05/19,15:32:14,02,07,1, 11.9,1,1, 9.682, 10839.730, 342.339, 52856.182 24/05/19,15:32:14,03,07,1, 11.9,1,1, 9.682, 10839.767, 342.577, 52854.729 24/05/19,15:32:14,04,07,1, 11.9,1,1, 9.682, 10838.977, 342.617, 52855.070 24/05/19,15:32:14,05,07,1, 11.9,1,1, 9.682, 10839.527, 342.177, 52855.367 24/05/19,15:32:14,06,07,1, 11.9,1,1, 9.682, 10839.165, 342.855, 52854.352 24/05/19,15:32:14,07,07,1, 11.9,1,1, 9.682, 10839.098, 342.650, 52855.741 24/05/19,15:32:14,08,07,1, 11.9,1,1, 9.682, 10839.861, 342.496, 52855.317 24/05/19,15:32:14,09,07,1, 11.9,1,1, 9.682, 10839.329, 342.897, 52854.987 24/05/19,15:32:14,10,07,1, 11.9,1,1, 9.682, 10839.724, 342.325, 52856.291 24/05/19,15:32:14,11,07,1, 11.9,1,1, 9.682, 10839.757, 342.607, 52854.885 24/05/19,15:32:14,12,07,1, 11.9,1,1, 9.682, 10838.999, 342.705, 52855.232 24/05/19,15:32:14,13,07,1, 11.9,1,1, 9.682, 10839.486, 342.140, 52855.407 24/05/19,15:32:14,14,07,1, 11.9,1,1, 9.682, 10839.119, 342.855, 52854.345 24/05/19,15:32:14,15,07,1, 11.9,1,1, 9.682, 10839.099, 342.636, 52855.796 24/05/19,15:32:14,16,07,1, 11.9,1,1, 9.682, 10839.844, 342.543, 52855.410 24/05/19,15:32:14,17,07,1, 11.9,1,1, 9.682, 10839.329, 342.987, 52854.988 24/05/19,15:32:14,18,07,1, 11.9,1,1, 9.682, 10839.675, 342.326, 52856.159 24/05/19,15:32:14,19,07,1, 11.9,1,1, 9.682, 10839.753, 342.535, 52854.687 24/05/19,15:32:15,00,08,1, 11.9,1,1, 9.684, 10839.751, 342.535, 52854.687 24/05/19,15:32:15,01,08,1, 11.9,1,1, 9.684, 10839.243, 342.989, 52855.053 24/05/19,15:32:15,02,08,1, 11.9,1,1, 9.684, 10839.692, 342.339, 52856.160 24/05/19,15:32:15,03,08,1, 11.9,1,1, 9.684, 10839.607, 342.582, 52854.259 24/05/19,15:32:15,04,08,1, 11.9,1,1, 9.684, 10839.255, 342.897, 52855.743 24/05/19,15:32:15,05,08,1, 11.9,1,1, 9.684, 10839.434, 342.114, 52854.885 24/05/19,15:32:15,06,08,1, 11.9,1,1, 9.684, 10838.887, 342.860, 52854.531 24/05/19,15:32:15,07,08,1, 11.9,1,1, 9.684, 10839.322, 342.683, 52855.978 24/05/19,15:32:15,08,08,1, 11.9,1,1, 9.684, 10839.499, 342.549, 52854.859 24/05/19,15:32:15,09,08,1, 11.9,1,1, 9.684, 10839.382, 343.166, 52855.680 24/05/19,15:32:15,10,08,1, 11.9,1,1, 9.684, 10839.791, 342.292, 52856.026 24/05/19,15:32:15,11,08,1, 11.9,1,1, 9.684, 10839.448, 342.554, 52854.473 24/05/19,15:32:15,12,08,1, 11.9,1,1, 9.684, 10839.273, 342.805, 52855.723 24/05/19,15:32:15,13,08,1, 11.9,1,1, 9.684, 10839.450, 342.213, 52855.005 24/05/19,15:32:15,14,08,1, 11.9,1,1, 9.684, 10838.889, 342.981, 52854.634 24/05/19,15:32:15,15,08,1, 11.9,1,1, 9.684, 10839.250, 342.658, 52855.951 24/05/19,15:32:15,16,08,1, 11.9,1,1, 9.684, 10839.502, 342.523, 52854.828 24/05/19,15:32:15,17,08,1, 11.9,1,1, 9.684, 10839.368, 343.173, 52855.578 24/05/19,15:32:15,18,08,1, 11.9,1,1, 9.684, 10839.861, 342.413, 52856.022 24/05/19,15:32:15,19,08,1, 11.9,1,1, 9.684, 10839.413, 342.582, 52854.529 24/05/19,15:32:16,00,08,1, 11.9,1,1, 9.682, 10839.409, 342.582, 52854.529 24/05/19,15:32:16,01,08,1, 11.9,1,1, 9.682, 10839.279, 343.238, 52855.619 24/05/19,15:32:16,02,08,1, 11.9,1,1, 9.682, 10839.832, 342.441, 52856.084 24/05/19,15:32:16,03,08,1, 11.9,1,1, 9.682, 10839.448, 342.639, 52854.512 24/05/19,15:32:16,04,08,1, 11.9,1,1, 9.682, 10839.211, 342.923, 52855.675 24/05/19,15:32:16,05,08,1, 11.9,1,1, 9.682, 10839.458, 342.260, 52854.990 24/05/19,15:32:16,06,08,1, 11.9,1,1, 9.682, 10838.918, 342.966, 52854.531 24/05/19,15:32:16,07,08,1, 11.9,1,1, 9.682, 10839.235, 342.772, 52855.894 24/05/19,15:32:16,08,08,1, 11.9,1,1, 9.682, 10839.479, 342.547, 52854.822 24/05/19,15:32:16,09,08,1, 11.9,1,1, 9.682, 10839.316, 343.270, 52855.650 24/05/19,15:32:16,10,08,1, 11.9,1,1, 9.682, 10839.780, 342.498, 52856.018 24/05/19,15:32:16,11,08,1, 11.9,1,1, 9.682, 10839.474, 342.649, 52854.452 24/05/19,15:32:16,12,08,1, 11.9,1,1, 9.682, 10839.247, 342.886, 52855.720 24/05/19,15:32:16,13,08,1, 11.9,1,1, 9.682, 10839.410, 342.250, 52854.907 24/05/19,15:32:16,14,08,1, 11.9,1,1, 9.682, 10838.886, 343.033, 52854.460 24/05/19,15:32:16,15,08,1, 11.9,1,1, 9.682, 10839.239, 342.814, 52855.904 24/05/19,15:32:16,16,08,1, 11.9,1,1, 9.682, 10839.445, 342.500, 52854.772 24/05/19,15:32:16,17,08,1, 11.9,1,1, 9.682, 10839.275, 343.237, 52855.559 24/05/19,15:32:16,18,08,1, 11.9,1,1, 9.682, 10839.847, 342.553, 52856.148 24/05/19,15:32:16,19,08,1, 11.9,1,1, 9.682, 10839.579, 342.733, 52854.714 24/05/19,15:32:17,00,08,1, 11.8,1,1, 9.688, 10839.576, 342.733, 52854.714 24/05/19,15:32:17,01,08,1, 11.8,1,1, 9.688, 10839.236, 343.292, 52855.561 24/05/19,15:32:17,02,08,1, 11.8,1,1, 9.688, 10839.800, 342.615, 52856.206 24/05/19,15:32:17,03,08,1, 11.8,1,1, 9.688, 10839.502, 342.710, 52854.563 24/05/19,15:32:17,04,08,1, 11.8,1,1, 9.688, 10839.276, 342.967, 52855.550 24/05/19,15:32:17,05,08,1, 11.8,1,1, 9.688, 10839.517, 342.288, 52855.014 24/05/19,15:32:17,06,08,1, 11.8,1,1, 9.688, 10838.950, 343.037, 52854.525 24/05/19,15:32:17,07,08,1, 11.8,1,1, 9.688, 10839.190, 342.847, 52855.862 24/05/19,15:32:17,08,08,1, 11.8,1,1, 9.688, 10839.454, 342.532, 52854.682 24/05/19,15:32:17,09,08,1, 11.8,1,1, 9.688, 10839.197, 343.223, 52855.412 24/05/19,15:32:17,10,08,1, 11.8,1,1, 9.688, 10839.789, 342.597, 52856.192 24/05/19,15:32:17,11,08,1, 11.8,1,1, 9.688, 10839.496, 342.704, 52854.641 24/05/19,15:32:17,12,08,1, 11.8,1,1, 9.688, 10839.291, 342.949, 52855.699 24/05/19,15:32:17,13,08,1, 11.8,1,1, 9.688, 10839.486, 342.187, 52855.073 24/05/19,15:32:17,14,08,1, 11.8,1,1, 9.688, 10838.869, 343.023, 52854.414 24/05/19,15:32:17,15,08,1, 11.8,1,1, 9.688, 10839.214, 342.905, 52855.785 24/05/19,15:32:17,16,08,1, 11.8,1,1, 9.688, 10839.424, 342.594, 52854.714 24/05/19,15:32:17,17,08,1, 11.8,1,1, 9.688, 10839.149, 343.251, 52855.370 24/05/19,15:32:17,18,08,1, 11.8,1,1, 9.688, 10839.772, 342.547, 52856.055 24/05/19,15:32:17,19,08,1, 11.8,1,1, 9.688, 10839.560, 342.764, 52854.576 24/05/19,15:32:18,00,08,1, 11.9,1,1, 9.677, 10839.559, 342.764, 52854.576 24/05/19,15:32:18,01,08,1, 11.9,1,1, 9.677, 10839.155, 343.295, 52855.207 24/05/19,15:32:18,02,08,1, 11.9,1,1, 9.677, 10839.758, 342.671, 52856.193 24/05/19,15:32:18,03,08,1, 11.9,1,1, 9.677, 10839.603, 342.800, 52854.732 24/05/19,15:32:18,04,08,1, 11.9,1,1, 9.677, 10839.344, 343.094, 52855.780 24/05/19,15:32:18,05,08,1, 11.9,1,1, 9.677, 10839.595, 342.251, 52855.341 24/05/19,15:32:18,06,08,1, 11.9,1,1, 9.677, 10838.955, 342.938, 52854.304 24/05/19,15:32:18,07,08,1, 11.9,1,1, 9.677, 10839.175, 342.908, 52855.787 24/05/19,15:32:18,08,08,1, 11.9,1,1, 9.677, 10839.439, 342.585, 52854.820 24/05/19,15:32:18,09,08,1, 11.9,1,1, 9.677, 10839.110, 343.284, 52855.244 24/05/19,15:32:18,10,08,1, 11.9,1,1, 9.677, 10839.710, 342.639, 52856.114 24/05/19,15:32:18,11,08,1, 11.9,1,1, 9.677, 10839.602, 342.742, 52854.672 24/05/19,15:32:18,12,08,1, 11.9,1,1, 9.677, 10839.356, 343.131, 52855.752 24/05/19,15:32:18,13,08,1, 11.9,1,1, 9.677, 10839.621, 342.285, 52855.245 24/05/19,15:32:18,14,08,1, 11.9,1,1, 9.677, 10838.964, 342.890, 52854.135 24/05/19,15:32:18,15,08,1, 11.9,1,1, 9.677, 10839.127, 342.874, 52855.819 24/05/19,15:32:18,16,08,1, 11.9,1,1, 9.677, 10839.397, 342.582, 52854.835 24/05/19,15:32:18,17,08,1, 11.9,1,1, 9.677, 10839.135, 343.354, 52855.256 24/05/19,15:32:18,18,08,1, 11.9,1,1, 9.677, 10839.725, 342.671, 52856.121 24/05/19,15:32:18,19,08,1, 11.9,1,1, 9.677, 10839.579, 342.730, 52854.647 24/05/19,15:32:19,00,08,1, 12.0,1,1, 9.682, 10839.576, 342.730, 52854.647 24/05/19,15:32:19,01,08,1, 12.0,1,1, 9.682, 10839.022, 343.284, 52854.918 24/05/19,15:32:19,02,08,1, 12.0,1,1, 9.682, 10839.609, 342.697, 52856.091 24/05/19,15:32:19,03,08,1, 12.0,1,1, 9.682, 10839.594, 342.778, 52854.729 24/05/19,15:32:19,04,08,1, 12.0,1,1, 9.682, 10839.404, 343.249, 52855.749 24/05/19,15:32:19,05,08,1, 12.0,1,1, 9.682, 10839.754, 342.387, 52855.380 24/05/19,15:32:19,06,08,1, 12.0,1,1, 9.682, 10839.118, 342.831, 52854.225 24/05/19,15:32:19,07,08,1, 12.0,1,1, 9.682, 10839.106, 342.880, 52855.629 24/05/19,15:32:19,08,08,1, 12.0,1,1, 9.682, 10839.312, 342.492, 52854.679 24/05/19,15:32:19,09,08,1, 12.0,1,1, 9.682, 10839.049, 343.316, 52854.944 24/05/19,15:32:19,10,08,1, 12.0,1,1, 9.682, 10839.590, 342.794, 52856.110 24/05/19,15:32:19,11,08,1, 12.0,1,1, 9.682, 10839.624, 342.680, 52854.808 24/05/19,15:32:19,12,08,1, 12.0,1,1, 9.682, 10839.342, 343.222, 52855.755 24/05/19,15:32:19,13,08,1, 12.0,1,1, 9.682, 10839.736, 342.423, 52855.491 24/05/19,15:32:19,14,08,1, 12.0,1,1, 9.682, 10839.124, 342.881, 52854.328 24/05/19,15:32:19,15,08,1, 12.0,1,1, 9.682, 10839.099, 342.913, 52855.581 24/05/19,15:32:19,16,08,1, 12.0,1,1, 9.682, 10839.388, 342.472, 52854.632 24/05/19,15:32:19,17,08,1, 12.0,1,1, 9.682, 10838.992, 343.303, 52854.827 24/05/19,15:32:19,18,08,1, 12.0,1,1, 9.682, 10839.583, 342.830, 52856.091 24/05/19,15:32:19,19,08,1, 12.0,1,1, 9.682, 10839.645, 342.733, 52854.791 24/05/19,15:32:20,00,07,1, 11.9,1,1, 9.678, 10839.642, 342.733, 52854.791 24/05/19,15:32:20,01,07,1, 11.9,1,1, 9.678, 10838.964, 343.175, 52854.674 24/05/19,15:32:20,02,07,1, 11.9,1,1, 9.678, 10839.493, 342.809, 52856.012 24/05/19,15:32:20,03,07,1, 11.9,1,1, 9.678, 10839.522, 342.667, 52854.763 24/05/19,15:32:20,04,07,1, 11.9,1,1, 9.678, 10839.422, 343.256, 52855.643 24/05/19,15:32:20,05,07,1, 11.9,1,1, 9.678, 10839.830, 342.516, 52855.742 24/05/19,15:32:20,06,07,1, 11.9,1,1, 9.678, 10839.271, 342.832, 52854.300 24/05/19,15:32:20,07,07,1, 11.9,1,1, 9.678, 10839.115, 342.885, 52855.597 24/05/19,15:32:20,08,07,1, 11.9,1,1, 9.678, 10839.367, 342.373, 52854.709 24/05/19,15:32:20,09,07,1, 11.9,1,1, 9.678, 10838.963, 343.266, 52854.685 24/05/19,15:32:20,10,07,1, 11.9,1,1, 9.678, 10839.481, 342.904, 52856.088 24/05/19,15:32:20,11,07,1, 11.9,1,1, 9.678, 10839.598, 342.709, 52854.739 24/05/19,15:32:20,12,07,1, 11.9,1,1, 9.678, 10839.391, 343.253, 52855.610 24/05/19,15:32:20,13,07,1, 11.9,1,1, 9.678, 10839.812, 342.476, 52855.710 24/05/19,15:32:20,14,07,1, 11.9,1,1, 9.678, 10839.320, 342.876, 52854.376 24/05/19,15:32:20,15,07,1, 11.9,1,1, 9.678, 10839.196, 342.954, 52855.551 24/05/19,15:32:20,16,07,1, 11.9,1,1, 9.678, 10839.346, 342.385, 52854.695 24/05/19,15:32:20,17,07,1, 11.9,1,1, 9.678, 10838.929, 343.186, 52854.595 24/05/19,15:32:20,18,07,1, 11.9,1,1, 9.678, 10839.432, 342.880, 52856.013 24/05/19,15:32:20,19,07,1, 11.9,1,1, 9.678, 10839.613, 342.747, 52854.702 24/05/19,15:32:21,00,07,1, 11.9,1,1, 9.685, 10839.609, 342.747, 52854.702 24/05/19,15:32:21,01,07,1, 11.9,1,1, 9.685, 10839.090, 343.124, 52854.216 24/05/19,15:32:21,02,07,1, 11.9,1,1, 9.685, 10839.044, 342.873, 52855.648 24/05/19,15:32:21,03,07,1, 11.9,1,1, 9.685, 10839.792, 342.729, 52855.211 24/05/19,15:32:21,04,07,1, 11.9,1,1, 9.685, 10839.297, 343.180, 52854.886 24/05/19,15:32:21,05,07,1, 11.9,1,1, 9.685, 10839.676, 342.595, 52856.109 24/05/19,15:32:21,06,07,1, 11.9,1,1, 9.685, 10839.813, 342.873, 52854.731 24/05/19,15:32:21,07,07,1, 11.9,1,1, 9.685, 10839.019, 342.917, 52855.060 24/05/19,15:32:21,08,07,1, 11.9,1,1, 9.685, 10839.474, 342.339, 52855.329 24/05/19,15:32:21,09,07,1, 11.9,1,1, 9.685, 10839.079, 343.037, 52854.109 24/05/19,15:32:21,10,07,1, 11.9,1,1, 9.685, 10838.988, 342.911, 52855.689 24/05/19,15:32:21,11,07,1, 11.9,1,1, 9.685, 10839.791, 342.833, 52855.385 24/05/19,15:32:21,12,07,1, 11.9,1,1, 9.685, 10839.272, 343.252, 52854.949 24/05/19,15:32:21,13,07,1, 11.9,1,1, 9.685, 10839.656, 342.530, 52856.061 24/05/19,15:32:21,14,07,1, 11.9,1,1, 9.685, 10839.769, 342.784, 52854.657 24/05/19,15:32:21,15,07,1, 11.9,1,1, 9.685, 10838.996, 342.963, 52855.052 24/05/19,15:32:21,16,07,1, 11.9,1,1, 9.685, 10839.537, 342.496, 52855.469 24/05/19,15:32:21,17,07,1, 11.9,1,1, 9.685, 10839.115, 343.005, 52854.103 24/05/19,15:32:21,18,07,1, 11.9,1,1, 9.685, 10838.906, 342.854, 52855.544 24/05/19,15:32:21,19,07,1, 11.9,1,1, 9.685, 10839.867, 342.760, 52855.275 24/05/19,15:32:22,00,07,1, 11.9,1,1, 9.684, 10839.859, 342.760, 52855.275 24/05/19,15:32:22,01,07,1, 11.9,1,1, 9.684, 10839.235, 342.973, 52854.082 24/05/19,15:32:22,02,07,1, 11.9,1,1, 9.684, 10838.898, 342.943, 52855.464 24/05/19,15:32:22,03,07,1, 11.9,1,1, 9.684, 10839.652, 342.756, 52855.263 24/05/19,15:32:22,04,07,1, 11.9,1,1, 9.684, 10839.275, 343.276, 52854.772 24/05/19,15:32:22,05,07,1, 11.9,1,1, 9.684, 10839.633, 342.636, 52856.133 24/05/19,15:32:22,06,07,1, 11.9,1,1, 9.684, 10839.916, 342.823, 52854.854 24/05/19,15:32:22,07,07,1, 11.9,1,1, 9.684, 10839.142, 343.055, 52855.000 24/05/19,15:32:22,08,07,1, 11.9,1,1, 9.684, 10839.564, 342.388, 52855.491 24/05/19,15:32:22,09,07,1, 11.9,1,1, 9.684, 10839.261, 342.924, 52854.082 24/05/19,15:32:22,10,07,1, 11.9,1,1, 9.684, 10838.909, 342.834, 52855.265 24/05/19,15:32:22,11,07,1, 11.9,1,1, 9.684, 10839.666, 342.698, 52855.209 24/05/19,15:32:22,12,07,1, 11.9,1,1, 9.684, 10839.282, 343.305, 52854.803 24/05/19,15:32:22,13,07,1, 11.9,1,1, 9.684, 10839.586, 342.657, 52856.063 24/05/19,15:32:22,14,07,1, 11.9,1,1, 9.684, 10839.958, 342.745, 52854.875 24/05/19,15:32:22,15,07,1, 11.9,1,1, 9.684, 10839.091, 343.004, 52854.969 24/05/19,15:32:22,16,07,1, 11.9,1,1, 9.684, 10839.606, 342.499, 52855.504 24/05/19,15:32:22,17,07,1, 11.9,1,1, 9.684, 10839.279, 342.998, 52854.112 24/05/19,15:32:22,18,07,1, 11.9,1,1, 9.684, 10838.910, 342.814, 52855.333 24/05/19,15:32:22,19,07,1, 11.9,1,1, 9.684, 10839.711, 342.674, 52855.149 24/05/19,15:32:23,00,07,1, 11.9,1,1, 9.689, 10839.709, 342.674, 52855.149 24/05/19,15:32:23,01,07,1, 11.9,1,1, 9.689, 10839.299, 342.867, 52854.108 24/05/19,15:32:23,02,07,1, 11.9,1,1, 9.689, 10838.878, 342.886, 52855.163 24/05/19,15:32:23,03,07,1, 11.9,1,1, 9.689, 10839.634, 342.708, 52855.203 24/05/19,15:32:23,04,07,1, 11.9,1,1, 9.689, 10839.151, 343.329, 52854.552 24/05/19,15:32:23,05,07,1, 11.9,1,1, 9.689, 10839.487, 342.777, 52856.020 24/05/19,15:32:23,06,07,1, 11.9,1,1, 9.689, 10839.958, 342.777, 52855.025 24/05/19,15:32:23,07,07,1, 11.9,1,1, 9.689, 10839.231, 343.036, 52855.050 24/05/19,15:32:23,08,07,1, 11.9,1,1, 9.689, 10839.674, 342.515, 52855.720 24/05/19,15:32:23,09,07,1, 11.9,1,1, 9.689, 10839.330, 342.899, 52854.161 24/05/19,15:32:23,10,07,1, 11.9,1,1, 9.689, 10838.864, 342.859, 52855.130 24/05/19,15:32:23,11,07,1, 11.9,1,1, 9.689, 10839.555, 342.610, 52855.149 24/05/19,15:32:23,12,07,1, 11.9,1,1, 9.689, 10839.205, 343.267, 52854.548 24/05/19,15:32:23,13,07,1, 11.9,1,1, 9.689, 10839.485, 342.850, 52856.092 24/05/19,15:32:23,14,07,1, 11.9,1,1, 9.689, 10839.970, 342.809, 52855.012 24/05/19,15:32:23,15,07,1, 11.9,1,1, 9.689, 10839.248, 343.032, 52855.004 24/05/19,15:32:23,16,07,1, 11.9,1,1, 9.689, 10839.694, 342.486, 52855.705 24/05/19,15:32:23,17,07,1, 11.9,1,1, 9.689, 10839.392, 342.938, 52854.226 24/05/19,15:32:23,18,07,1, 11.9,1,1, 9.689, 10838.872, 342.831, 52855.098 24/05/19,15:32:23,19,07,1, 11.9,1,1, 9.689, 10839.519, 342.568, 52855.101 24/05/19,15:32:24,00,07,1, 11.9,1,1, 9.684, 10839.517, 342.568, 52855.101 24/05/19,15:32:24,01,07,1, 11.9,1,1, 9.684, 10839.537, 342.836, 52854.285 24/05/19,15:32:24,02,07,1, 11.9,1,1, 9.684, 10838.909, 342.819, 52854.966 24/05/19,15:32:24,03,07,1, 11.9,1,1, 9.684, 10839.525, 342.521, 52855.096 24/05/19,15:32:24,04,07,1, 11.9,1,1, 9.684, 10839.164, 343.205, 52854.318 24/05/19,15:32:24,05,07,1, 11.9,1,1, 9.684, 10839.314, 342.884, 52856.012 24/05/19,15:32:24,06,07,1, 11.9,1,1, 9.684, 10839.934, 342.747, 52855.075 24/05/19,15:32:24,07,07,1, 11.9,1,1, 9.684, 10839.307, 343.097, 52855.012 24/05/19,15:32:24,08,07,1, 11.9,1,1, 9.684, 10839.770, 342.553, 52855.967 24/05/19,15:32:24,09,07,1, 11.9,1,1, 9.684, 10839.610, 342.898, 52854.381 24/05/19,15:32:24,10,07,1, 11.9,1,1, 9.684, 10838.899, 342.863, 52855.004 24/05/19,15:32:24,11,07,1, 11.9,1,1, 9.684, 10839.582, 342.479, 52855.105 24/05/19,15:32:24,12,07,1, 11.9,1,1, 9.684, 10839.114, 343.183, 52854.318 24/05/19,15:32:24,13,07,1, 11.9,1,1, 9.684, 10839.265, 342.864, 52855.816 24/05/19,15:32:24,14,07,1, 11.9,1,1, 9.684, 10839.970, 342.835, 52855.051 24/05/19,15:32:24,15,07,1, 11.9,1,1, 9.684, 10839.342, 343.098, 52854.953 24/05/19,15:32:24,16,07,1, 11.9,1,1, 9.684, 10839.765, 342.501, 52855.861 24/05/19,15:32:24,17,07,1, 11.9,1,1, 9.684, 10839.667, 342.841, 52854.468 24/05/19,15:32:24,18,07,1, 11.9,1,1, 9.684, 10838.926, 342.955, 52855.165 24/05/19,15:32:24,19,07,1, 11.9,1,1, 9.684, 10839.521, 342.508, 52855.238 24/05/19,15:32:25,00,07,1, 12.0,1,1, 9.685, 10839.517, 342.508, 52855.238 24/05/19,15:32:25,01,07,1, 12.0,1,1, 9.685, 10839.804, 342.866, 52854.588 24/05/19,15:32:25,02,07,1, 12.0,1,1, 9.685, 10839.001, 342.890, 52854.928 24/05/19,15:32:25,03,07,1, 12.0,1,1, 9.685, 10839.552, 342.394, 52855.233 24/05/19,15:32:25,04,07,1, 12.0,1,1, 9.685, 10839.130, 343.056, 52854.171 24/05/19,15:32:25,05,07,1, 12.0,1,1, 9.685, 10839.057, 342.914, 52855.577 24/05/19,15:32:25,06,07,1, 12.0,1,1, 9.685, 10839.885, 342.775, 52855.194 24/05/19,15:32:25,07,07,1, 12.0,1,1, 9.685, 10839.337, 343.193, 52854.733 24/05/19,15:32:25,08,07,1, 12.0,1,1, 9.685, 10839.745, 342.558, 52855.943 24/05/19,15:32:25,09,07,1, 12.0,1,1, 9.685, 10839.822, 342.772, 52854.537 24/05/19,15:32:25,10,07,1, 12.0,1,1, 9.685, 10839.092, 342.950, 52855.069 24/05/19,15:32:25,11,07,1, 12.0,1,1, 9.685, 10839.503, 342.403, 52855.253 24/05/19,15:32:25,12,07,1, 12.0,1,1, 9.685, 10839.131, 343.068, 52854.049 24/05/19,15:32:25,13,07,1, 12.0,1,1, 9.685, 10839.030, 342.850, 52855.574 24/05/19,15:32:25,14,07,1, 12.0,1,1, 9.685, 10839.846, 342.782, 52855.191 24/05/19,15:32:25,15,07,1, 12.0,1,1, 9.685, 10839.336, 343.320, 52854.758 24/05/19,15:32:25,16,07,1, 12.0,1,1, 9.685, 10839.695, 342.564, 52855.950 24/05/19,15:32:25,17,07,1, 12.0,1,1, 9.685, 10839.850, 342.724, 52854.652 24/05/19,15:32:25,18,07,1, 12.0,1,1, 9.685, 10839.021, 342.973, 52854.975 24/05/19,15:32:25,19,07,1, 12.0,1,1, 9.685, 10839.553, 342.474, 52855.287 24/05/19,15:32:26,00,07,1, 11.9,1,1, 9.677, 10839.550, 342.474, 52855.287 24/05/19,15:32:26,01,07,1, 11.9,1,1, 9.677, 10839.927, 342.800, 52854.902 24/05/19,15:32:26,02,07,1, 11.9,1,1, 9.677, 10839.149, 343.050, 52855.027 24/05/19,15:32:26,03,07,1, 11.9,1,1, 9.677, 10839.594, 342.394, 52855.457 24/05/19,15:32:26,04,07,1, 11.9,1,1, 9.677, 10839.173, 342.893, 52854.023 24/05/19,15:32:26,05,07,1, 11.9,1,1, 9.677, 10838.926, 342.827, 52855.291 24/05/19,15:32:26,06,07,1, 11.9,1,1, 9.677, 10839.679, 342.725, 52855.207 24/05/19,15:32:26,07,07,1, 11.9,1,1, 9.677, 10839.148, 343.310, 52855.228 24/05/19,15:32:26,08,07,1, 11.9,1,1, 9.677, 10839.846, 342.616, 52856.002 24/05/19,15:32:26,09,07,1, 11.9,1,1, 9.677, 10839.624, 342.678, 52854.420 24/05/19,15:32:26,10,07,1, 11.9,1,1, 9.677, 10839.382, 343.089, 52855.556 24/05/19,15:32:26,11,07,1, 11.9,1,1, 9.677, 10839.649, 342.411, 52855.019 24/05/19,15:32:26,12,07,1, 11.9,1,1, 9.677, 10838.981, 342.934, 52854.055 24/05/19,15:32:26,13,07,1, 11.9,1,1, 9.677, 10839.168, 342.867, 52855.539 24/05/19,15:32:26,14,07,1, 11.9,1,1, 9.677, 10839.461, 342.564, 52854.512 24/05/19,15:32:26,15,07,1, 11.9,1,1, 9.677, 10839.207, 343.351, 52855.094 24/05/19,15:32:26,16,07,1, 11.9,1,1, 9.677, 10839.823, 342.728, 52856.030 24/05/19,15:32:26,17,07,1, 11.9,1,1, 9.677, 10839.613, 342.725, 52854.431 24/05/19,15:32:26,18,07,1, 11.9,1,1, 9.677, 10839.319, 342.960, 52855.526 24/05/19,15:32:26,19,07,1, 11.9,1,1, 9.677, 10839.586, 342.342, 52854.969 24/05/19,15:32:27,00,07,1, 11.9,1,1, 9.688, 10839.584, 342.342, 52854.969 24/05/19,15:32:27,01,07,1, 11.9,1,1, 9.688, 10839.608, 342.691, 52854.417 24/05/19,15:32:27,02,07,1, 11.9,1,1, 9.688, 10839.333, 343.162, 52855.498 24/05/19,15:32:27,03,07,1, 11.9,1,1, 9.688, 10839.690, 342.382, 52855.339 24/05/19,15:32:27,04,07,1, 11.9,1,1, 9.688, 10839.073, 342.836, 52854.023 24/05/19,15:32:27,05,07,1, 11.9,1,1, 9.688, 10839.062, 342.823, 52855.345 24/05/19,15:32:27,06,07,1, 11.9,1,1, 9.688, 10839.391, 342.452, 52854.391 24/05/19,15:32:27,07,07,1, 11.9,1,1, 9.688, 10838.983, 343.316, 52854.799 24/05/19,15:32:27,08,07,1, 11.9,1,1, 9.688, 10839.612, 342.767, 52855.944 24/05/19,15:32:27,09,07,1, 11.9,1,1, 9.688, 10839.587, 342.662, 52854.366 24/05/19,15:32:27,10,07,1, 11.9,1,1, 9.688, 10839.356, 343.108, 52855.537 24/05/19,15:32:27,11,07,1, 11.9,1,1, 9.688, 10839.695, 342.396, 52855.355 24/05/19,15:32:27,12,07,1, 11.9,1,1, 9.688, 10839.072, 342.872, 52854.021 24/05/19,15:32:27,13,07,1, 11.9,1,1, 9.688, 10839.101, 342.837, 52855.467 24/05/19,15:32:27,14,07,1, 11.9,1,1, 9.688, 10839.356, 342.351, 52854.461 24/05/19,15:32:27,15,07,1, 11.9,1,1, 9.688, 10838.993, 343.205, 52854.730 24/05/19,15:32:27,16,07,1, 11.9,1,1, 9.688, 10839.623, 342.759, 52855.993 24/05/19,15:32:27,17,07,1, 11.9,1,1, 9.688, 10839.670, 342.761, 52854.459 24/05/19,15:32:27,18,07,1, 11.9,1,1, 9.688, 10839.326, 343.155, 52855.464 24/05/19,15:32:27,19,07,1, 11.9,1,1, 9.688, 10839.669, 342.339, 52855.187 24/05/19,15:32:28,00,07,1, 11.9,1,1, 9.682, 10839.667, 342.339, 52855.187 24/05/19,15:32:28,01,07,1, 11.9,1,1, 9.682, 10839.510, 342.599, 52854.483 24/05/19,15:32:28,02,07,1, 11.9,1,1, 9.682, 10839.206, 343.137, 52855.258 24/05/19,15:32:28,03,07,1, 11.9,1,1, 9.682, 10839.690, 342.409, 52855.372 24/05/19,15:32:28,04,07,1, 11.9,1,1, 9.682, 10839.167, 342.810, 52854.047 24/05/19,15:32:28,05,07,1, 11.9,1,1, 9.682, 10839.023, 342.841, 52855.493 24/05/19,15:32:28,06,07,1, 11.9,1,1, 9.682, 10839.276, 342.315, 52854.411 24/05/19,15:32:28,07,07,1, 11.9,1,1, 9.682, 10838.906, 343.168, 52854.496 24/05/19,15:32:28,08,07,1, 11.9,1,1, 9.682, 10839.436, 342.832, 52855.965 24/05/19,15:32:28,09,07,1, 11.9,1,1, 9.682, 10839.480, 342.654, 52854.491 24/05/19,15:32:28,10,07,1, 11.9,1,1, 9.682, 10839.270, 343.085, 52855.339 24/05/19,15:32:28,11,07,1, 11.9,1,1, 9.682, 10839.708, 342.306, 52855.336 24/05/19,15:32:28,12,07,1, 11.9,1,1, 9.682, 10839.155, 342.781, 52853.967 24/05/19,15:32:28,13,07,1, 11.9,1,1, 9.682, 10839.037, 342.894, 52855.393 24/05/19,15:32:28,14,07,1, 11.9,1,1, 9.682, 10839.250, 342.319, 52854.489 24/05/19,15:32:28,15,07,1, 11.9,1,1, 9.682, 10838.828, 343.089, 52854.324 24/05/19,15:32:28,16,07,1, 11.9,1,1, 9.682, 10839.432, 342.722, 52855.863 24/05/19,15:32:28,17,07,1, 11.9,1,1, 9.682, 10839.547, 342.711, 52854.600 24/05/19,15:32:28,18,07,1, 11.9,1,1, 9.682, 10839.299, 343.167, 52855.515 24/05/19,15:32:28,19,07,1, 11.9,1,1, 9.682, 10839.686, 342.301, 52855.391 24/05/19,15:32:29,00,07,1, 11.9,1,1, 9.680, 10839.684, 342.301, 52855.391 24/05/19,15:32:29,01,07,1, 11.9,1,1, 9.680, 10839.322, 342.795, 52855.753 24/05/19,15:32:29,02,07,1, 11.9,1,1, 9.680, 10839.926, 343.079, 52855.300 24/05/19,15:32:29,03,07,1, 11.9,1,1, 9.680, 10838.749, 342.141, 52854.259 24/05/19,15:32:29,04,07,1, 11.9,1,1, 9.680, 10839.654, 342.912, 52855.758 24/05/19,15:32:29,05,07,1, 11.9,1,1, 9.680, 10839.167, 342.621, 52854.104 24/05/19,15:32:29,06,07,1, 11.9,1,1, 9.680, 10838.480, 342.317, 52854.613 24/05/19,15:32:29,07,07,1, 11.9,1,1, 9.680, 10839.636, 343.149, 52855.444 24/05/19,15:32:29,08,07,1, 11.9,1,1, 9.680, 10838.663, 342.409, 52853.955 24/05/19,15:32:29,09,07,1, 11.9,1,1, 9.680, 10839.211, 342.803, 52855.709 24/05/19,15:32:29,10,07,1, 11.9,1,1, 9.680, 10839.954, 343.120, 52855.325 24/05/19,15:32:29,11,07,1, 11.9,1,1, 9.680, 10838.716, 342.101, 52854.220 24/05/19,15:32:29,12,07,1, 11.9,1,1, 9.680, 10839.637, 342.884, 52855.767 24/05/19,15:32:29,13,07,1, 11.9,1,1, 9.680, 10839.141, 342.614, 52854.130 24/05/19,15:32:29,14,07,1, 11.9,1,1, 9.680, 10838.457, 342.308, 52854.536 24/05/19,15:32:29,15,07,1, 11.9,1,1, 9.680, 10839.685, 343.193, 52855.565 24/05/19,15:32:29,16,07,1, 11.9,1,1, 9.680, 10838.697, 342.401, 52854.025 24/05/19,15:32:29,17,07,1, 11.9,1,1, 9.680, 10839.196, 342.747, 52855.693 24/05/19,15:32:29,18,07,1, 11.9,1,1, 9.680, 10839.964, 343.137, 52855.294 24/05/19,15:32:29,19,07,1, 11.9,1,1, 9.680, 10838.732, 342.214, 52854.197 24/05/19,15:32:30,00,08,1, 11.9,1,1, 9.681, 10838.724, 342.214, 52854.197 24/05/19,15:32:30,01,08,1, 11.9,1,1, 9.681, 10839.337, 342.673, 52855.736 24/05/19,15:32:30,02,08,1, 11.9,1,1, 9.681, 10839.601, 343.015, 52854.956 24/05/19,15:32:30,03,08,1, 11.9,1,1, 9.681, 10838.821, 342.171, 52854.903 24/05/19,15:32:30,04,08,1, 11.9,1,1, 9.681, 10839.651, 342.696, 52855.509 24/05/19,15:32:30,05,08,1, 11.9,1,1, 9.681, 10838.811, 342.563, 52853.988 24/05/19,15:32:30,06,08,1, 11.9,1,1, 9.681, 10838.653, 342.287, 52854.857 24/05/19,15:32:30,07,08,1, 11.9,1,1, 9.681, 10839.436, 343.050, 52855.036 24/05/19,15:32:30,08,08,1, 11.9,1,1, 9.681, 10838.498, 342.427, 52854.284 24/05/19,15:32:30,09,08,1, 11.9,1,1, 9.681, 10839.343, 342.661, 52855.622 24/05/19,15:32:30,10,08,1, 11.9,1,1, 9.681, 10839.546, 342.956, 52854.868 24/05/19,15:32:30,11,08,1, 11.9,1,1, 9.681, 10838.793, 342.202, 52854.799 24/05/19,15:32:30,12,08,1, 11.9,1,1, 9.681, 10839.706, 342.755, 52855.480 24/05/19,15:32:30,13,08,1, 11.9,1,1, 9.681, 10838.773, 342.472, 52854.027 24/05/19,15:32:30,14,08,1, 11.9,1,1, 9.681, 10838.612, 342.230, 52854.855 24/05/19,15:32:30,15,08,1, 11.9,1,1, 9.681, 10839.358, 343.049, 52854.943 24/05/19,15:32:30,16,08,1, 11.9,1,1, 9.681, 10838.524, 342.464, 52854.462 24/05/19,15:32:30,17,08,1, 11.9,1,1, 9.681, 10839.328, 342.615, 52855.704 24/05/19,15:32:30,18,08,1, 11.9,1,1, 9.681, 10839.544, 342.910, 52854.699 24/05/19,15:32:30,19,08,1, 11.9,1,1, 9.681, 10838.765, 342.210, 52854.782 24/05/19,15:32:31,00,07,1, 11.9,1,1, 9.677, 10838.758, 342.210, 52854.782 24/05/19,15:32:31,01,07,1, 11.9,1,1, 9.677, 10839.255, 342.600, 52855.700 24/05/19,15:32:31,02,07,1, 11.9,1,1, 9.677, 10839.482, 342.901, 52854.949 24/05/19,15:32:31,03,07,1, 11.9,1,1, 9.677, 10838.678, 342.210, 52854.763 24/05/19,15:32:31,04,07,1, 11.9,1,1, 9.677, 10839.620, 342.700, 52855.432 24/05/19,15:32:31,05,07,1, 11.9,1,1, 9.677, 10838.680, 342.423, 52854.003 24/05/19,15:32:31,06,07,1, 11.9,1,1, 9.677, 10838.510, 342.261, 52854.889 24/05/19,15:32:31,07,07,1, 11.9,1,1, 9.677, 10839.353, 343.049, 52854.980 24/05/19,15:32:31,08,07,1, 11.9,1,1, 9.677, 10838.428, 342.452, 52854.349 24/05/19,15:32:31,09,07,1, 11.9,1,1, 9.677, 10839.270, 342.588, 52855.685 24/05/19,15:32:31,10,07,1, 11.9,1,1, 9.677, 10839.469, 342.844, 52854.835 24/05/19,15:32:31,11,07,1, 11.9,1,1, 9.677, 10838.685, 342.166, 52854.811 24/05/19,15:32:31,12,07,1, 11.9,1,1, 9.677, 10839.553, 342.764, 52855.355 24/05/19,15:32:31,13,07,1, 11.9,1,1, 9.677, 10838.696, 342.469, 52853.963 24/05/19,15:32:31,14,07,1, 11.9,1,1, 9.677, 10838.445, 342.192, 52854.813 24/05/19,15:32:31,15,07,1, 11.9,1,1, 9.677, 10839.302, 342.939, 52854.890 24/05/19,15:32:31,16,07,1, 11.9,1,1, 9.677, 10838.431, 342.456, 52854.333 24/05/19,15:32:31,17,07,1, 11.9,1,1, 9.677, 10839.315, 342.672, 52855.707 24/05/19,15:32:31,18,07,1, 11.9,1,1, 9.677, 10839.480, 342.871, 52854.785 24/05/19,15:32:31,19,07,1, 11.9,1,1, 9.677, 10838.674, 342.126, 52854.654 24/05/19,15:32:32,00,07,1, 12.0,1,1, 9.683, 10838.666, 342.126, 52854.654 24/05/19,15:32:32,01,07,1, 12.0,1,1, 9.683, 10839.259, 342.613, 52855.686 24/05/19,15:32:32,02,07,1, 12.0,1,1, 9.683, 10839.319, 342.765, 52854.747 24/05/19,15:32:32,03,07,1, 12.0,1,1, 9.683, 10838.614, 342.084, 52854.780 24/05/19,15:32:32,04,07,1, 12.0,1,1, 9.683, 10839.472, 342.733, 52855.333 24/05/19,15:32:32,05,07,1, 12.0,1,1, 9.683, 10838.611, 342.445, 52853.997 24/05/19,15:32:32,06,07,1, 12.0,1,1, 9.683, 10838.490, 342.219, 52854.858 24/05/19,15:32:32,07,07,1, 12.0,1,1, 9.683, 10839.209, 342.912, 52854.852 24/05/19,15:32:32,08,07,1, 12.0,1,1, 9.683, 10838.446, 342.403, 52854.369 24/05/19,15:32:32,09,07,1, 12.0,1,1, 9.683, 10839.300, 342.678, 52855.794 24/05/19,15:32:32,10,07,1, 12.0,1,1, 9.683, 10839.385, 342.819, 52854.809 24/05/19,15:32:32,11,07,1, 12.0,1,1, 9.683, 10838.617, 342.081, 52854.810 24/05/19,15:32:32,12,07,1, 12.0,1,1, 9.683, 10839.427, 342.671, 52855.239 24/05/19,15:32:32,13,07,1, 12.0,1,1, 9.683, 10838.540, 342.489, 52853.817 24/05/19,15:32:32,14,07,1, 12.0,1,1, 9.683, 10838.485, 342.285, 52854.839 24/05/19,15:32:32,15,07,1, 12.0,1,1, 9.683, 10839.258, 342.936, 52854.883 24/05/19,15:32:32,16,07,1, 12.0,1,1, 9.683, 10838.386, 342.309, 52854.240 24/05/19,15:32:32,17,07,1, 12.0,1,1, 9.683, 10839.313, 342.641, 52855.660 24/05/19,15:32:32,18,07,1, 12.0,1,1, 9.683, 10839.365, 342.871, 52854.745 24/05/19,15:32:32,19,07,1, 12.0,1,1, 9.683, 10838.548, 342.071, 52854.704 24/05/19,15:32:33,00,07,1, 11.9,1,1, 9.676, 10838.541, 342.071, 52854.704 24/05/19,15:32:33,01,07,1, 11.9,1,1, 9.676, 10839.270, 342.482, 52854.858 24/05/19,15:32:33,02,07,1, 11.9,1,1, 9.676, 10838.961, 342.842, 52854.971 24/05/19,15:32:33,03,07,1, 11.9,1,1, 9.676, 10839.058, 342.097, 52855.215 24/05/19,15:32:33,04,07,1, 11.9,1,1, 9.676, 10838.901, 342.535, 52854.154 24/05/19,15:32:33,05,07,1, 11.9,1,1, 9.676, 10838.467, 342.537, 52854.643 24/05/19,15:32:33,06,07,1, 11.9,1,1, 9.676, 10838.815, 342.241, 52854.608 24/05/19,15:32:33,07,07,1, 11.9,1,1, 9.676, 10838.694, 342.945, 52854.381 24/05/19,15:32:33,08,07,1, 11.9,1,1, 9.676, 10838.806, 342.380, 52855.261 24/05/19,15:32:33,09,07,1, 11.9,1,1, 9.676, 10839.255, 342.505, 52854.773 24/05/19,15:32:33,10,07,1, 11.9,1,1, 9.676, 10838.993, 342.853, 52854.904 24/05/19,15:32:33,11,07,1, 11.9,1,1, 9.676, 10839.082, 342.141, 52855.102 24/05/19,15:32:33,12,07,1, 11.9,1,1, 9.676, 10838.917, 342.534, 52854.094 24/05/19,15:32:33,13,07,1, 11.9,1,1, 9.676, 10838.515, 342.474, 52854.761 24/05/19,15:32:33,14,07,1, 11.9,1,1, 9.676, 10838.766, 342.142, 52854.590 24/05/19,15:32:33,15,07,1, 11.9,1,1, 9.676, 10838.756, 342.965, 52854.437 24/05/19,15:32:33,16,07,1, 11.9,1,1, 9.676, 10838.797, 342.415, 52855.315 24/05/19,15:32:33,17,07,1, 11.9,1,1, 9.676, 10839.248, 342.440, 52854.789 24/05/19,15:32:33,18,07,1, 11.9,1,1, 9.676, 10838.961, 342.782, 52854.846 24/05/19,15:32:33,19,07,1, 11.9,1,1, 9.676, 10838.993, 342.091, 52855.079 24/05/19,15:32:34,00,07,1, 11.9,1,1, 9.680, 10838.991, 342.091, 52855.079 24/05/19,15:32:34,01,07,1, 11.9,1,1, 9.680, 10839.242, 342.423, 52854.731 24/05/19,15:32:34,02,07,1, 11.9,1,1, 9.680, 10838.859, 342.771, 52854.927 24/05/19,15:32:34,03,07,1, 11.9,1,1, 9.680, 10838.892, 342.047, 52854.993 24/05/19,15:32:34,04,07,1, 11.9,1,1, 9.680, 10838.793, 342.538, 52854.057 24/05/19,15:32:34,05,07,1, 11.9,1,1, 9.680, 10838.411, 342.483, 52854.716 24/05/19,15:32:34,06,07,1, 11.9,1,1, 9.680, 10838.779, 342.239, 52854.662 24/05/19,15:32:34,07,07,1, 11.9,1,1, 9.680, 10838.699, 342.958, 52854.541 24/05/19,15:32:34,08,07,1, 11.9,1,1, 9.680, 10838.883, 342.393, 52855.457 24/05/19,15:32:34,09,07,1, 11.9,1,1, 9.680, 10839.241, 342.421, 52854.736 24/05/19,15:32:34,10,07,1, 11.9,1,1, 9.680, 10838.828, 342.691, 52854.841 24/05/19,15:32:34,11,07,1, 11.9,1,1, 9.680, 10838.927, 342.024, 52854.962 24/05/19,15:32:34,12,07,1, 11.9,1,1, 9.680, 10838.804, 342.619, 52854.164 24/05/19,15:32:34,13,07,1, 11.9,1,1, 9.680, 10838.398, 342.466, 52854.807 24/05/19,15:32:34,14,07,1, 11.9,1,1, 9.680, 10838.738, 342.168, 52854.576 24/05/19,15:32:34,15,07,1, 11.9,1,1, 9.680, 10838.668, 342.877, 52854.441 24/05/19,15:32:34,16,07,1, 11.9,1,1, 9.680, 10838.858, 342.396, 52855.436 24/05/19,15:32:34,17,07,1, 11.9,1,1, 9.680, 10839.254, 342.480, 52854.736 24/05/19,15:32:34,18,07,1, 11.9,1,1, 9.680, 10838.809, 342.689, 52854.854 24/05/19,15:32:34,19,07,1, 11.9,1,1, 9.680, 10838.894, 341.993, 52854.922 24/05/19,15:32:35,00,07,1, 11.9,1,1, 9.682, 10838.891, 341.993, 52854.922 24/05/19,15:32:35,01,07,1, 11.9,1,1, 9.682, 10839.153, 342.451, 52854.667 24/05/19,15:32:35,02,07,1, 11.9,1,1, 9.682, 10838.709, 342.564, 52854.697 24/05/19,15:32:35,03,07,1, 11.9,1,1, 9.682, 10838.799, 341.941, 52854.758 24/05/19,15:32:35,04,07,1, 11.9,1,1, 9.682, 10838.615, 342.595, 52854.110 24/05/19,15:32:35,05,07,1, 11.9,1,1, 9.682, 10838.382, 342.442, 52854.839 24/05/19,15:32:35,06,07,1, 11.9,1,1, 9.682, 10838.814, 342.204, 52854.650 24/05/19,15:32:35,07,07,1, 11.9,1,1, 9.682, 10838.684, 342.861, 52854.616 24/05/19,15:32:35,08,07,1, 11.9,1,1, 9.682, 10838.890, 342.277, 52855.400 24/05/19,15:32:35,09,07,1, 11.9,1,1, 9.682, 10839.142, 342.469, 52854.615 24/05/19,15:32:35,10,07,1, 11.9,1,1, 9.682, 10838.717, 342.587, 52854.803 24/05/19,15:32:35,11,07,1, 11.9,1,1, 9.682, 10838.732, 341.867, 52854.746 24/05/19,15:32:35,12,07,1, 11.9,1,1, 9.682, 10838.602, 342.582, 52854.104 24/05/19,15:32:35,13,07,1, 11.9,1,1, 9.682, 10838.331, 342.493, 52854.849 24/05/19,15:32:35,14,07,1, 11.9,1,1, 9.682, 10838.830, 342.251, 52854.700 24/05/19,15:32:35,15,07,1, 11.9,1,1, 9.682, 10838.671, 342.796, 52854.607 24/05/19,15:32:35,16,07,1, 11.9,1,1, 9.682, 10838.900, 342.216, 52855.367 24/05/19,15:32:35,17,07,1, 11.9,1,1, 9.682, 10839.167, 342.418, 52854.676 24/05/19,15:32:35,18,07,1, 11.9,1,1, 9.682, 10838.686, 342.607, 52854.839 24/05/19,15:32:35,19,07,1, 11.9,1,1, 9.682, 10838.755, 341.955, 52854.791 24/05/19,15:32:36,00,08,1, 12.0,1,1, 9.684, 10838.749, 341.955, 52854.791 24/05/19,15:32:36,01,08,1, 12.0,1,1, 9.684, 10839.136, 342.369, 52854.216 24/05/19,15:32:36,02,08,1, 12.0,1,1, 9.684, 10838.277, 342.511, 52854.553 24/05/19,15:32:36,03,08,1, 12.0,1,1, 9.684, 10838.836, 341.922, 52854.981 24/05/19,15:32:36,04,08,1, 12.0,1,1, 9.684, 10838.367, 342.510, 52853.605 24/05/19,15:32:36,05,08,1, 12.0,1,1, 9.684, 10838.230, 342.486, 52855.197 24/05/19,15:32:36,06,08,1, 12.0,1,1, 9.684, 10839.072, 342.292, 52854.722 24/05/19,15:32:36,07,08,1, 12.0,1,1, 9.684, 10838.466, 342.728, 52854.311 24/05/19,15:32:36,08,08,1, 12.0,1,1, 9.684, 10838.966, 342.104, 52855.808 24/05/19,15:32:36,09,08,1, 12.0,1,1, 9.684, 10839.139, 342.319, 52854.319 24/05/19,15:32:36,10,08,1, 12.0,1,1, 9.684, 10838.258, 342.506, 52854.612 24/05/19,15:32:36,11,08,1, 12.0,1,1, 9.684, 10838.832, 341.961, 52854.976 24/05/19,15:32:36,12,08,1, 12.0,1,1, 9.684, 10838.378, 342.485, 52853.378 24/05/19,15:32:36,13,08,1, 12.0,1,1, 9.684, 10838.214, 342.368, 52855.120 24/05/19,15:32:36,14,08,1, 12.0,1,1, 9.684, 10839.132, 342.309, 52854.868 24/05/19,15:32:36,15,08,1, 12.0,1,1, 9.684, 10838.478, 342.783, 52854.352 24/05/19,15:32:36,16,08,1, 12.0,1,1, 9.684, 10838.997, 342.086, 52855.892 24/05/19,15:32:36,17,08,1, 12.0,1,1, 9.684, 10839.075, 342.268, 52854.162 24/05/19,15:32:36,18,08,1, 12.0,1,1, 9.684, 10838.262, 342.452, 52854.589 24/05/19,15:32:36,19,08,1, 12.0,1,1, 9.684, 10838.855, 342.012, 52855.075 24/05/19,15:32:37,00,08,1, 11.9,1,1, 9.674, 10838.850, 342.012, 52855.075 24/05/19,15:32:37,01,08,1, 11.9,1,1, 9.674, 10838.900, 342.293, 52853.990 24/05/19,15:32:37,02,08,1, 11.9,1,1, 9.674, 10838.113, 342.439, 52854.598 24/05/19,15:32:37,03,08,1, 11.9,1,1, 9.674, 10838.755, 341.980, 52854.928 24/05/19,15:32:37,04,08,1, 11.9,1,1, 9.674, 10838.269, 342.539, 52853.656 24/05/19,15:32:37,05,08,1, 11.9,1,1, 9.674, 10838.285, 342.299, 52855.365 24/05/19,15:32:37,06,08,1, 11.9,1,1, 9.674, 10839.130, 342.232, 52854.874 24/05/19,15:32:37,07,08,1, 11.9,1,1, 9.674, 10838.420, 342.664, 52854.458 24/05/19,15:32:37,08,08,1, 11.9,1,1, 9.674, 10838.923, 341.983, 52855.610 24/05/19,15:32:37,09,08,1, 11.9,1,1, 9.674, 10838.805, 342.200, 52853.801 24/05/19,15:32:37,10,08,1, 11.9,1,1, 9.674, 10838.021, 342.341, 52854.549 24/05/19,15:32:37,11,08,1, 11.9,1,1, 9.674, 10838.687, 341.989, 52854.902 24/05/19,15:32:37,12,08,1, 11.9,1,1, 9.674, 10838.268, 342.619, 52853.632 24/05/19,15:32:37,13,08,1, 11.9,1,1, 9.674, 10838.307, 342.254, 52855.253 24/05/19,15:32:37,14,08,1, 11.9,1,1, 9.674, 10839.107, 342.213, 52854.684 24/05/19,15:32:37,15,08,1, 11.9,1,1, 9.674, 10838.417, 342.579, 52854.359 24/05/19,15:32:37,16,08,1, 11.9,1,1, 9.674, 10838.944, 342.019, 52855.651 24/05/19,15:32:37,17,08,1, 11.9,1,1, 9.674, 10838.814, 342.251, 52853.960 24/05/19,15:32:37,18,08,1, 11.9,1,1, 9.674, 10837.975, 342.309, 52854.603 24/05/19,15:32:37,19,08,1, 11.9,1,1, 9.674, 10838.688, 341.962, 52854.770 24/05/19,15:32:38,00,08,1, 11.9,1,1, 9.680, 10838.683, 341.962, 52854.770 24/05/19,15:32:38,01,08,1, 11.9,1,1, 9.680, 10838.553, 342.160, 52853.548 24/05/19,15:32:38,02,08,1, 11.9,1,1, 9.680, 10837.891, 342.262, 52854.619 24/05/19,15:32:38,03,08,1, 11.9,1,1, 9.680, 10838.651, 341.979, 52854.763 24/05/19,15:32:38,04,08,1, 11.9,1,1, 9.680, 10838.158, 342.623, 52853.724 24/05/19,15:32:38,05,08,1, 11.9,1,1, 9.680, 10838.413, 342.170, 52855.526 24/05/19,15:32:38,06,08,1, 11.9,1,1, 9.680, 10839.002, 342.116, 52854.573 24/05/19,15:32:38,07,08,1, 11.9,1,1, 9.680, 10838.305, 342.467, 52854.526 24/05/19,15:32:38,08,08,1, 11.9,1,1, 9.680, 10838.810, 341.880, 52855.536 24/05/19,15:32:38,09,08,1, 11.9,1,1, 9.680, 10838.493, 342.227, 52853.707 24/05/19,15:32:38,10,08,1, 11.9,1,1, 9.680, 10837.872, 342.198, 52854.577 24/05/19,15:32:38,11,08,1, 11.9,1,1, 9.680, 10838.614, 341.889, 52854.769 24/05/19,15:32:38,12,08,1, 11.9,1,1, 9.680, 10838.170, 342.606, 52853.801 24/05/19,15:32:38,13,08,1, 11.9,1,1, 9.680, 10838.365, 342.232, 52855.697 24/05/19,15:32:38,14,08,1, 11.9,1,1, 9.680, 10839.052, 342.118, 52854.576 24/05/19,15:32:38,15,08,1, 11.9,1,1, 9.680, 10838.233, 342.404, 52854.408 24/05/19,15:32:38,16,08,1, 11.9,1,1, 9.680, 10838.790, 341.853, 52855.362 24/05/19,15:32:38,17,08,1, 11.9,1,1, 9.680, 10838.517, 342.246, 52853.730 24/05/19,15:32:38,18,08,1, 11.9,1,1, 9.680, 10837.855, 342.224, 52854.627 24/05/19,15:32:38,19,08,1, 11.9,1,1, 9.680, 10838.660, 341.885, 52854.712 24/05/19,15:32:39,00,08,1, 12.0,1,1, 9.679, 10838.658, 341.885, 52854.712 24/05/19,15:32:39,01,08,1, 12.0,1,1, 9.679, 10838.293, 342.383, 52854.541 24/05/19,15:32:39,02,08,1, 12.0,1,1, 9.679, 10838.082, 342.054, 52854.524 24/05/19,15:32:39,03,08,1, 12.0,1,1, 9.679, 10837.992, 341.834, 52854.201 24/05/19,15:32:39,04,08,1, 12.0,1,1, 9.679, 10838.493, 342.666, 52854.894 24/05/19,15:32:39,05,08,1, 12.0,1,1, 9.679, 10838.428, 341.942, 52854.901 24/05/19,15:32:39,06,08,1, 12.0,1,1, 9.679, 10838.531, 342.162, 52854.702 24/05/19,15:32:39,07,08,1, 12.0,1,1, 9.679, 10838.526, 342.320, 52854.832 24/05/19,15:32:39,08,08,1, 12.0,1,1, 9.679, 10838.115, 341.572, 52854.114 24/05/19,15:32:39,09,08,1, 12.0,1,1, 9.679, 10838.307, 342.382, 52854.488 24/05/19,15:32:39,10,08,1, 12.0,1,1, 9.679, 10838.079, 342.124, 52854.525 24/05/19,15:32:39,11,08,1, 12.0,1,1, 9.679, 10838.002, 341.859, 52854.254 24/05/19,15:32:39,12,08,1, 12.0,1,1, 9.679, 10838.463, 342.588, 52854.990 24/05/19,15:32:39,13,08,1, 12.0,1,1, 9.679, 10838.373, 341.931, 52854.823 24/05/19,15:32:39,14,08,1, 12.0,1,1, 9.679, 10838.553, 342.173, 52854.767 24/05/19,15:32:39,15,08,1, 12.0,1,1, 9.679, 10838.557, 342.323, 52854.884 24/05/19,15:32:39,16,08,1, 12.0,1,1, 9.679, 10838.086, 341.516, 52854.146 24/05/19,15:32:39,17,08,1, 12.0,1,1, 9.679, 10838.228, 342.335, 52854.450 24/05/19,15:32:39,18,08,1, 12.0,1,1, 9.679, 10838.097, 342.173, 52854.574 24/05/19,15:32:39,19,08,1, 12.0,1,1, 9.679, 10837.990, 341.907, 52854.295 24/05/19,15:32:40,00,08,1, 11.9,1,1, 9.677, 10837.982, 341.907, 52854.295 24/05/19,15:32:40,01,08,1, 11.9,1,1, 9.677, 10838.045, 342.393, 52854.425 24/05/19,15:32:40,02,08,1, 11.9,1,1, 9.677, 10837.932, 342.077, 52854.523 24/05/19,15:32:40,03,08,1, 11.9,1,1, 9.677, 10837.951, 341.908, 52854.494 24/05/19,15:32:40,04,08,1, 11.9,1,1, 9.677, 10838.423, 342.531, 52855.085 24/05/19,15:32:40,05,08,1, 11.9,1,1, 9.677, 10838.214, 341.749, 52854.715 24/05/19,15:32:40,06,08,1, 11.9,1,1, 9.677, 10838.364, 342.167, 52854.661 24/05/19,15:32:40,07,08,1, 11.9,1,1, 9.677, 10838.325, 342.226, 52854.692 24/05/19,15:32:40,08,08,1, 11.9,1,1, 9.677, 10837.810, 341.526, 52853.970 24/05/19,15:32:40,09,08,1, 11.9,1,1, 9.677, 10838.034, 342.351, 52854.408 24/05/19,15:32:40,10,08,1, 11.9,1,1, 9.677, 10837.915, 342.035, 52854.466 24/05/19,15:32:40,11,08,1, 11.9,1,1, 9.677, 10837.986, 341.990, 52854.364 24/05/19,15:32:40,12,08,1, 11.9,1,1, 9.677, 10838.417, 342.568, 52855.098 24/05/19,15:32:40,13,08,1, 11.9,1,1, 9.677, 10838.193, 341.682, 52854.664 24/05/19,15:32:40,14,08,1, 11.9,1,1, 9.677, 10838.328, 342.146, 52854.643 24/05/19,15:32:40,15,08,1, 11.9,1,1, 9.677, 10838.263, 342.248, 52854.717 24/05/19,15:32:40,16,08,1, 11.9,1,1, 9.677, 10837.793, 341.526, 52854.022 24/05/19,15:32:40,17,08,1, 11.9,1,1, 9.677, 10837.961, 342.333, 52854.408 24/05/19,15:32:40,18,08,1, 11.9,1,1, 9.677, 10837.865, 341.973, 52854.455 24/05/19,15:32:40,19,08,1, 11.9,1,1, 9.677, 10837.990, 341.938, 52854.403 24/05/19,15:32:41,00,08,1, 11.9,1,1, 9.679, 10837.982, 341.938, 52854.403 24/05/19,15:32:41,01,08,1, 11.9,1,1, 9.679, 10837.658, 342.242, 52853.582 24/05/19,15:32:41,02,08,1, 11.9,1,1, 9.679, 10837.645, 342.045, 52855.178 24/05/19,15:32:41,03,08,1, 11.9,1,1, 9.679, 10838.464, 341.992, 52854.740 24/05/19,15:32:41,04,08,1, 11.9,1,1, 9.679, 10837.821, 342.443, 52854.352 24/05/19,15:32:41,05,08,1, 11.9,1,1, 9.679, 10838.293, 341.682, 52855.481 24/05/19,15:32:41,06,08,1, 11.9,1,1, 9.679, 10838.285, 341.970, 52853.985 24/05/19,15:32:41,07,08,1, 11.9,1,1, 9.679, 10837.549, 342.117, 52854.537 24/05/19,15:32:41,08,08,1, 11.9,1,1, 9.679, 10838.071, 341.701, 52854.869 24/05/19,15:32:41,09,08,1, 11.9,1,1, 9.679, 10837.615, 342.313, 52853.675 24/05/19,15:32:41,10,08,1, 11.9,1,1, 9.679, 10837.601, 341.986, 52855.141 24/05/19,15:32:41,11,08,1, 11.9,1,1, 9.679, 10838.421, 341.946, 52854.642 24/05/19,15:32:41,12,08,1, 11.9,1,1, 9.679, 10837.881, 342.416, 52854.492 24/05/19,15:32:41,13,08,1, 11.9,1,1, 9.679, 10838.289, 341.754, 52855.623 24/05/19,15:32:41,14,08,1, 11.9,1,1, 9.679, 10838.286, 341.920, 52853.936 24/05/19,15:32:41,15,08,1, 11.9,1,1, 9.679, 10837.471, 342.072, 52854.374 24/05/19,15:32:41,16,08,1, 11.9,1,1, 9.679, 10838.100, 341.699, 52854.793 24/05/19,15:32:41,17,08,1, 11.9,1,1, 9.679, 10837.654, 342.318, 52853.725 24/05/19,15:32:41,18,08,1, 11.9,1,1, 9.679, 10837.639, 342.059, 52855.233 24/05/19,15:32:41,19,08,1, 11.9,1,1, 9.679, 10838.363, 341.931, 52854.640 24/05/19,15:32:42,00,08,1, 11.9,1,1, 9.679, 10838.357, 341.931, 52854.640 24/05/19,15:32:42,01,08,1, 11.9,1,1, 9.679, 10837.675, 342.275, 52853.478 24/05/19,15:32:42,02,08,1, 11.9,1,1, 9.679, 10837.400, 341.947, 52855.082 24/05/19,15:32:42,03,08,1, 11.9,1,1, 9.679, 10838.647, 342.028, 52855.068 24/05/19,15:32:42,04,08,1, 11.9,1,1, 9.679, 10837.659, 342.245, 52853.950 24/05/19,15:32:42,05,08,1, 11.9,1,1, 9.679, 10837.999, 341.742, 52855.652 24/05/19,15:32:42,06,08,1, 11.9,1,1, 9.679, 10838.298, 341.957, 52853.921 24/05/19,15:32:42,07,08,1, 11.9,1,1, 9.679, 10837.008, 341.941, 52853.974 24/05/19,15:32:42,08,08,1, 11.9,1,1, 9.679, 10838.051, 341.813, 52855.283 24/05/19,15:32:42,09,08,1, 11.9,1,1, 9.679, 10837.707, 342.368, 52853.568 24/05/19,15:32:42,10,08,1, 11.9,1,1, 9.679, 10837.448, 341.995, 52855.253 24/05/19,15:32:42,11,08,1, 11.9,1,1, 9.679, 10838.614, 341.996, 52855.078 24/05/19,15:32:42,12,08,1, 11.9,1,1, 9.679, 10837.624, 342.223, 52853.890 24/05/19,15:32:42,13,08,1, 11.9,1,1, 9.679, 10837.958, 341.732, 52855.723 24/05/19,15:32:42,14,08,1, 11.9,1,1, 9.679, 10838.304, 342.049, 52853.954 24/05/19,15:32:42,15,08,1, 11.9,1,1, 9.679, 10837.008, 341.976, 52853.980 24/05/19,15:32:42,16,08,1, 11.9,1,1, 9.679, 10838.046, 341.755, 52855.211 24/05/19,15:32:42,17,08,1, 11.9,1,1, 9.679, 10837.634, 342.314, 52853.510 24/05/19,15:32:42,18,08,1, 11.9,1,1, 9.679, 10837.431, 342.081, 52855.276 24/05/19,15:32:42,19,08,1, 11.9,1,1, 9.679, 10838.644, 341.996, 52855.110 24/05/19,15:32:43,00,08,1, 11.8,1,1, 9.682, 10838.641, 341.996, 52855.110 24/05/19,15:32:43,01,08,1, 11.8,1,1, 9.682, 10837.540, 342.329, 52853.533 24/05/19,15:32:43,02,08,1, 11.8,1,1, 9.682, 10837.454, 341.946, 52855.475 24/05/19,15:32:43,03,08,1, 11.8,1,1, 9.682, 10838.565, 341.942, 52854.945 24/05/19,15:32:43,04,08,1, 11.8,1,1, 9.682, 10837.374, 342.144, 52853.856 24/05/19,15:32:43,05,08,1, 11.8,1,1, 9.682, 10837.935, 341.690, 52855.581 24/05/19,15:32:43,06,08,1, 11.8,1,1, 9.682, 10837.943, 342.071, 52853.685 24/05/19,15:32:43,07,08,1, 11.8,1,1, 9.682, 10836.874, 341.949, 52854.231 24/05/19,15:32:43,08,08,1, 11.8,1,1, 9.682, 10837.986, 341.726, 52855.230 24/05/19,15:32:43,09,08,1, 11.8,1,1, 9.682, 10837.492, 342.291, 52853.535 24/05/19,15:32:43,10,08,1, 11.8,1,1, 9.682, 10837.500, 341.950, 52855.486 24/05/19,15:32:43,11,08,1, 11.8,1,1, 9.682, 10838.552, 342.001, 52854.854 24/05/19,15:32:43,12,08,1, 11.8,1,1, 9.682, 10837.374, 342.089, 52853.918 24/05/19,15:32:43,13,08,1, 11.8,1,1, 9.682, 10837.900, 341.605, 52855.584 24/05/19,15:32:43,14,08,1, 11.8,1,1, 9.682, 10837.968, 342.045, 52853.729 24/05/19,15:32:43,15,08,1, 11.8,1,1, 9.682, 10836.877, 341.989, 52854.271 24/05/19,15:32:43,16,08,1, 11.8,1,1, 9.682, 10838.034, 341.780, 52855.292 24/05/19,15:32:43,17,08,1, 11.8,1,1, 9.682, 10837.478, 342.285, 52853.571 24/05/19,15:32:43,18,08,1, 11.8,1,1, 9.682, 10837.479, 341.959, 52855.332 24/05/19,15:32:43,19,08,1, 11.8,1,1, 9.682, 10838.604, 342.009, 52854.871 24/05/19,15:32:44,00,08,1, 11.9,1,1, 9.679, 10838.599, 342.009, 52854.871 24/05/19,15:32:44,01,08,1, 11.9,1,1, 9.679, 10837.377, 342.241, 52853.606 24/05/19,15:32:44,02,08,1, 11.9,1,1, 9.679, 10837.461, 341.948, 52855.571 24/05/19,15:32:44,03,08,1, 11.9,1,1, 9.679, 10838.461, 342.005, 52854.844 24/05/19,15:32:44,04,08,1, 11.9,1,1, 9.679, 10837.132, 341.999, 52853.911 24/05/19,15:32:44,05,08,1, 11.9,1,1, 9.679, 10837.794, 341.598, 52855.357 24/05/19,15:32:44,06,08,1, 11.9,1,1, 9.679, 10837.740, 342.000, 52853.517 24/05/19,15:32:44,07,08,1, 11.9,1,1, 9.679, 10836.752, 341.973, 52854.446 24/05/19,15:32:44,08,08,1, 11.9,1,1, 9.679, 10837.946, 341.793, 52855.262 24/05/19,15:32:44,09,08,1, 11.9,1,1, 9.679, 10837.406, 342.243, 52853.645 24/05/19,15:32:44,10,08,1, 11.9,1,1, 9.679, 10837.484, 341.815, 52855.524 24/05/19,15:32:44,11,08,1, 11.9,1,1, 9.679, 10838.423, 341.966, 52854.720 24/05/19,15:32:44,12,08,1, 11.9,1,1, 9.679, 10837.195, 342.068, 52853.895 24/05/19,15:32:44,13,08,1, 11.9,1,1, 9.679, 10837.746, 341.560, 52855.422 24/05/19,15:32:44,14,08,1, 11.9,1,1, 9.679, 10837.677, 341.968, 52853.479 24/05/19,15:32:44,15,08,1, 11.9,1,1, 9.679, 10836.750, 341.955, 52854.301 24/05/19,15:32:44,16,08,1, 11.9,1,1, 9.679, 10837.969, 341.834, 52854.548 24/05/19,15:32:44,17,08,1, 11.9,1,1, 9.679, 10837.387, 342.341, 52854.031 24/05/19,15:32:44,18,08,1, 11.9,1,1, 9.679, 10837.754, 341.759, 52855.582 24/05/19,15:32:44,19,08,1, 11.9,1,1, 9.679, 10838.118, 341.828, 52854.368 24/05/19,15:32:45,00,09,1, 11.9,1,1, 9.681, 10838.115, 341.828, 52854.368 24/05/19,15:32:45,01,09,1, 11.9,1,1, 9.681, 10837.352, 342.303, 52854.129 24/05/19,15:32:45,02,09,1, 11.9,1,1, 9.681, 10837.698, 341.729, 52855.530 24/05/19,15:32:45,03,09,1, 11.9,1,1, 9.681, 10838.096, 341.918, 52854.362 24/05/19,15:32:45,04,09,1, 11.9,1,1, 9.681, 10837.262, 342.140, 52854.538 24/05/19,15:32:45,05,09,1, 11.9,1,1, 9.681, 10837.712, 341.516, 52854.946 24/05/19,15:32:45,06,09,1, 11.9,1,1, 9.681, 10837.324, 341.987, 52853.492 24/05/19,15:32:45,07,09,1, 11.9,1,1, 9.681, 10837.009, 341.978, 52854.800 24/05/19,15:32:45,08,09,1, 11.9,1,1, 9.681, 10837.873, 341.798, 52854.650 24/05/19,15:32:45,09,09,1, 11.9,1,1, 9.681, 10837.378, 342.360, 52854.151 24/05/19,15:32:45,10,09,1, 11.9,1,1, 9.681, 10837.706, 341.743, 52855.594 24/05/19,15:32:45,11,09,1, 11.9,1,1, 9.681, 10838.024, 341.879, 52854.323 24/05/19,15:32:45,12,09,1, 11.9,1,1, 9.681, 10837.236, 342.110, 52854.402 24/05/19,15:32:45,13,09,1, 11.9,1,1, 9.681, 10837.730, 341.544, 52854.964 24/05/19,15:32:45,14,09,1, 11.9,1,1, 9.681, 10837.297, 342.067, 52853.559 24/05/19,15:32:45,15,09,1, 11.9,1,1, 9.681, 10836.939, 341.921, 52854.717 24/05/19,15:32:45,16,09,1, 11.9,1,1, 9.681, 10837.832, 341.804, 52854.605 24/05/19,15:32:45,17,09,1, 11.9,1,1, 9.681, 10837.366, 342.400, 52854.198 24/05/19,15:32:45,18,09,1, 11.9,1,1, 9.681, 10837.721, 341.789, 52855.654 24/05/19,15:32:45,19,09,1, 11.9,1,1, 9.681, 10837.994, 341.875, 52854.295 24/05/19,15:32:46,00,09,1, 11.9,1,1, 9.677, 10837.990, 341.875, 52854.295 24/05/19,15:32:46,01,09,1, 11.9,1,1, 9.677, 10837.271, 342.415, 52854.221 24/05/19,15:32:46,02,09,1, 11.9,1,1, 9.677, 10837.698, 341.740, 52855.550 24/05/19,15:32:46,03,09,1, 11.9,1,1, 9.677, 10837.908, 341.891, 52854.149 24/05/19,15:32:46,04,09,1, 11.9,1,1, 9.677, 10837.091, 342.096, 52854.400 24/05/19,15:32:46,05,09,1, 11.9,1,1, 9.677, 10837.666, 341.583, 52854.915 24/05/19,15:32:46,06,09,1, 11.9,1,1, 9.677, 10837.265, 342.120, 52853.532 24/05/19,15:32:46,07,09,1, 11.9,1,1, 9.677, 10836.961, 341.935, 52854.887 24/05/19,15:32:46,08,09,1, 11.9,1,1, 9.677, 10837.803, 341.822, 52854.744 24/05/19,15:32:46,09,09,1, 11.9,1,1, 9.677, 10837.333, 342.466, 52854.327 24/05/19,15:32:46,10,09,1, 11.9,1,1, 9.677, 10837.696, 341.789, 52855.670 24/05/19,15:32:46,11,09,1, 11.9,1,1, 9.677, 10837.946, 341.817, 52854.204 24/05/19,15:32:46,12,09,1, 11.9,1,1, 9.677, 10837.114, 342.013, 52854.406 24/05/19,15:32:46,13,09,1, 11.9,1,1, 9.677, 10837.599, 341.566, 52854.950 24/05/19,15:32:46,14,09,1, 11.9,1,1, 9.677, 10837.218, 342.178, 52853.549 24/05/19,15:32:46,15,09,1, 11.9,1,1, 9.677, 10836.953, 341.963, 52854.870 24/05/19,15:32:46,16,09,1, 11.9,1,1, 9.677, 10837.792, 341.759, 52854.628 24/05/19,15:32:46,17,09,1, 11.9,1,1, 9.677, 10837.313, 342.373, 52854.206 24/05/19,15:32:46,18,09,1, 11.9,1,1, 9.677, 10837.685, 341.827, 52855.474 24/05/19,15:32:46,19,09,1, 11.9,1,1, 9.677, 10837.962, 341.954, 52854.141 24/05/19,15:32:47,00,09,1, 11.9,1,1, 9.677, 10837.957, 341.954, 52854.141 24/05/19,15:32:47,01,09,1, 11.9,1,1, 9.677, 10837.329, 342.507, 52854.907 24/05/19,15:32:47,02,09,1, 11.9,1,1, 9.677, 10837.947, 341.734, 52855.485 24/05/19,15:32:47,03,09,1, 11.9,1,1, 9.677, 10837.582, 341.887, 52853.953 24/05/19,15:32:47,04,09,1, 11.9,1,1, 9.677, 10837.302, 342.115, 52855.104 24/05/19,15:32:47,05,09,1, 11.9,1,1, 9.677, 10837.553, 341.519, 52854.368 24/05/19,15:32:47,06,09,1, 11.9,1,1, 9.677, 10836.951, 342.241, 52853.695 24/05/19,15:32:47,07,09,1, 11.9,1,1, 9.677, 10837.317, 342.073, 52855.325 24/05/19,15:32:47,08,09,1, 11.9,1,1, 9.677, 10837.512, 341.687, 52854.117 24/05/19,15:32:47,09,09,1, 11.9,1,1, 9.677, 10837.277, 342.402, 52854.753 24/05/19,15:32:47,10,09,1, 11.9,1,1, 9.677, 10837.897, 341.785, 52855.451 24/05/19,15:32:47,11,09,1, 11.9,1,1, 9.677, 10837.567, 341.923, 52853.957 24/05/19,15:32:47,12,09,1, 11.9,1,1, 9.677, 10837.291, 342.107, 52855.044 24/05/19,15:32:47,13,09,1, 11.9,1,1, 9.677, 10837.513, 341.432, 52854.362 24/05/19,15:32:47,14,09,1, 11.9,1,1, 9.677, 10836.973, 342.244, 52853.736 24/05/19,15:32:47,15,09,1, 11.9,1,1, 9.677, 10837.234, 342.080, 52855.307 24/05/19,15:32:47,16,09,1, 11.9,1,1, 9.677, 10837.575, 341.792, 52854.115 24/05/19,15:32:47,17,09,1, 11.9,1,1, 9.677, 10837.289, 342.403, 52854.739 24/05/19,15:32:47,18,09,1, 11.9,1,1, 9.677, 10837.831, 341.723, 52855.382 24/05/19,15:32:47,19,09,1, 11.9,1,1, 9.677, 10837.540, 341.934, 52853.958 24/05/19,15:32:48,00,08,1, 11.8,1,1, 9.674, 10837.539, 341.934, 52853.958 24/05/19,15:32:48,01,08,1, 11.8,1,1, 9.674, 10837.632, 342.428, 52854.774 24/05/19,15:32:48,02,08,1, 11.8,1,1, 9.674, 10837.497, 341.746, 52854.980 24/05/19,15:32:48,03,08,1, 11.8,1,1, 9.674, 10837.745, 342.109, 52854.652 24/05/19,15:32:48,04,08,1, 11.8,1,1, 9.674, 10837.340, 342.043, 52854.482 24/05/19,15:32:48,05,08,1, 11.8,1,1, 9.674, 10837.141, 341.545, 52854.316 24/05/19,15:32:48,06,08,1, 11.8,1,1, 9.674, 10837.332, 342.361, 52854.248 24/05/19,15:32:48,07,08,1, 11.8,1,1, 9.674, 10837.045, 342.026, 52854.604 24/05/19,15:32:48,08,08,1, 11.8,1,1, 9.674, 10837.458, 341.940, 52854.613 24/05/19,15:32:48,09,08,1, 11.8,1,1, 9.674, 10837.620, 342.427, 52854.776 24/05/19,15:32:48,10,08,1, 11.8,1,1, 9.674, 10837.422, 341.687, 52854.860 24/05/19,15:32:48,11,08,1, 11.8,1,1, 9.674, 10837.772, 342.093, 52854.638 24/05/19,15:32:48,12,08,1, 11.8,1,1, 9.674, 10837.334, 342.133, 52854.581 24/05/19,15:32:48,13,08,1, 11.8,1,1, 9.674, 10837.182, 341.483, 52854.313 24/05/19,15:32:48,14,08,1, 11.8,1,1, 9.674, 10837.281, 342.281, 52854.211 24/05/19,15:32:48,15,08,1, 11.8,1,1, 9.674, 10837.028, 341.999, 52854.532 24/05/19,15:32:48,16,08,1, 11.8,1,1, 9.674, 10837.468, 342.006, 52854.725 24/05/19,15:32:48,17,08,1, 11.8,1,1, 9.674, 10837.606, 342.531, 52854.886 24/05/19,15:32:48,18,08,1, 11.8,1,1, 9.674, 10837.452, 341.634, 52854.902 24/05/19,15:32:48,19,08,1, 11.8,1,1, 9.674, 10837.697, 342.030, 52854.581 24/05/19,15:32:49,00,08,1, 12.0,1,1, 9.675, 10837.690, 342.030, 52854.581 24/05/19,15:32:49,01,08,1, 12.0,1,1, 9.675, 10837.565, 342.529, 52854.818 24/05/19,15:32:49,02,08,1, 12.0,1,1, 9.675, 10837.437, 341.725, 52854.874 24/05/19,15:32:49,03,08,1, 12.0,1,1, 9.675, 10837.748, 342.199, 52854.610 24/05/19,15:32:49,04,08,1, 12.0,1,1, 9.675, 10837.331, 342.284, 52854.611 24/05/19,15:32:49,05,08,1, 12.0,1,1, 9.675, 10837.177, 341.630, 52854.412 24/05/19,15:32:49,06,08,1, 12.0,1,1, 9.675, 10837.243, 342.361, 52854.219 24/05/19,15:32:49,07,08,1, 12.0,1,1, 9.675, 10837.042, 342.027, 52854.568 24/05/19,15:32:49,08,08,1, 12.0,1,1, 9.675, 10837.491, 342.113, 52854.659 24/05/19,15:32:49,09,08,1, 12.0,1,1, 9.675, 10837.632, 342.568, 52854.865 24/05/19,15:32:49,10,08,1, 12.0,1,1, 9.675, 10837.477, 341.780, 52854.889 24/05/19,15:32:49,11,08,1, 12.0,1,1, 9.675, 10837.708, 342.111, 52854.623 24/05/19,15:32:49,12,08,1, 12.0,1,1, 9.675, 10837.317, 342.264, 52854.474 24/05/19,15:32:49,13,08,1, 12.0,1,1, 9.675, 10837.173, 341.698, 52854.361 24/05/19,15:32:49,14,08,1, 12.0,1,1, 9.675, 10837.344, 342.447, 52854.211 24/05/19,15:32:49,15,08,1, 12.0,1,1, 9.675, 10837.065, 342.045, 52854.494 24/05/19,15:32:49,16,08,1, 12.0,1,1, 9.675, 10837.457, 342.062, 52854.615 24/05/19,15:32:49,17,08,1, 12.0,1,1, 9.675, 10837.677, 342.654, 52854.943 24/05/19,15:32:49,18,08,1, 12.0,1,1, 9.675, 10837.492, 341.818, 52854.993 24/05/19,15:32:49,19,08,1, 12.0,1,1, 9.675, 10837.701, 342.127, 52854.583 24/05/19,15:32:50,00,08,1, 11.9,1,1, 9.674, 10837.698, 342.127, 52854.583 24/05/19,15:32:50,01,08,1, 11.9,1,1, 9.674, 10837.622, 342.704, 52854.942 24/05/19,15:32:50,02,08,1, 11.9,1,1, 9.674, 10837.469, 341.867, 52854.800 24/05/19,15:32:50,03,08,1, 11.9,1,1, 9.674, 10837.758, 342.206, 52854.509 24/05/19,15:32:50,04,08,1, 11.9,1,1, 9.674, 10837.312, 342.303, 52854.640 24/05/19,15:32:50,05,08,1, 11.9,1,1, 9.674, 10837.188, 341.745, 52854.448 24/05/19,15:32:50,06,08,1, 11.9,1,1, 9.674, 10837.297, 342.502, 52854.289 24/05/19,15:32:50,07,08,1, 11.9,1,1, 9.674, 10837.088, 342.126, 52854.573 24/05/19,15:32:50,08,08,1, 11.9,1,1, 9.674, 10837.505, 342.164, 52854.706 24/05/19,15:32:50,09,08,1, 11.9,1,1, 9.674, 10837.658, 342.736, 52854.837 24/05/19,15:32:50,10,08,1, 11.9,1,1, 9.674, 10837.561, 341.900, 52854.902 24/05/19,15:32:50,11,08,1, 11.9,1,1, 9.674, 10837.745, 342.207, 52854.523 24/05/19,15:32:50,12,08,1, 11.9,1,1, 9.674, 10837.282, 342.223, 52854.475 24/05/19,15:32:50,13,08,1, 11.9,1,1, 9.674, 10837.234, 341.799, 52854.387 24/05/19,15:32:50,14,08,1, 11.9,1,1, 9.674, 10837.369, 342.598, 52854.486 24/05/19,15:32:50,15,08,1, 11.9,1,1, 9.674, 10837.102, 342.172, 52854.619 24/05/19,15:32:50,16,08,1, 11.9,1,1, 9.674, 10837.464, 342.121, 52854.760 24/05/19,15:32:50,17,08,1, 11.9,1,1, 9.674, 10837.588, 342.707, 52854.905 24/05/19,15:32:50,18,08,1, 11.9,1,1, 9.674, 10837.515, 341.998, 52855.055 24/05/19,15:32:50,19,08,1, 11.9,1,1, 9.674, 10837.727, 342.320, 52854.685 24/05/19,15:32:51,00,08,1, 11.9,1,1, 9.682, 10837.723, 342.320, 52854.685 24/05/19,15:32:51,01,08,1, 11.9,1,1, 9.682, 10837.681, 342.772, 52854.810 24/05/19,15:32:51,02,08,1, 11.9,1,1, 9.682, 10837.516, 342.024, 52854.895 24/05/19,15:32:51,03,08,1, 11.9,1,1, 9.682, 10837.717, 342.319, 52854.613 24/05/19,15:32:51,04,08,1, 11.9,1,1, 9.682, 10837.305, 342.365, 52854.473 24/05/19,15:32:51,05,08,1, 11.9,1,1, 9.682, 10837.192, 341.862, 52854.399 24/05/19,15:32:51,06,08,1, 11.9,1,1, 9.682, 10837.343, 342.675, 52854.464 24/05/19,15:32:51,07,08,1, 11.9,1,1, 9.682, 10837.099, 342.264, 52854.632 24/05/19,15:32:51,08,08,1, 11.9,1,1, 9.682, 10837.513, 342.176, 52854.750 24/05/19,15:32:51,09,08,1, 11.9,1,1, 9.682, 10837.622, 342.761, 52854.954 24/05/19,15:32:51,10,08,1, 11.9,1,1, 9.682, 10837.500, 342.049, 52855.006 24/05/19,15:32:51,11,08,1, 11.9,1,1, 9.682, 10837.730, 342.399, 52854.687 24/05/19,15:32:51,12,08,1, 11.9,1,1, 9.682, 10837.268, 342.341, 52854.591 24/05/19,15:32:51,13,08,1, 11.9,1,1, 9.682, 10837.124, 341.832, 52854.323 24/05/19,15:32:51,14,08,1, 11.9,1,1, 9.682, 10837.285, 342.688, 52854.249 24/05/19,15:32:51,15,08,1, 11.9,1,1, 9.682, 10837.105, 342.343, 52854.767 24/05/19,15:32:51,16,08,1, 11.9,1,1, 9.682, 10837.514, 342.276, 52854.714 24/05/19,15:32:51,17,08,1, 11.9,1,1, 9.682, 10837.632, 342.753, 52854.938 24/05/19,15:32:51,18,08,1, 11.9,1,1, 9.682, 10837.479, 342.008, 52855.086 24/05/19,15:32:51,19,08,1, 11.9,1,1, 9.682, 10837.682, 342.454, 52854.697 24/05/19,15:32:52,00,08,1, 11.9,1,1, 9.678, 10837.681, 342.454, 52854.697 24/05/19,15:32:52,01,08,1, 11.9,1,1, 9.678, 10837.343, 342.901, 52854.870 24/05/19,15:32:52,02,08,1, 11.9,1,1, 9.678, 10837.851, 342.203, 52855.460 24/05/19,15:32:52,03,08,1, 11.9,1,1, 9.678, 10837.472, 342.423, 52853.965 24/05/19,15:32:52,04,08,1, 11.9,1,1, 9.678, 10837.233, 342.593, 52855.041 24/05/19,15:32:52,05,08,1, 11.9,1,1, 9.678, 10837.445, 341.909, 52854.371 24/05/19,15:32:52,06,08,1, 11.9,1,1, 9.678, 10836.911, 342.727, 52853.914 24/05/19,15:32:52,07,08,1, 11.9,1,1, 9.678, 10837.322, 342.552, 52855.445 24/05/19,15:32:52,08,08,1, 11.9,1,1, 9.678, 10837.541, 342.318, 52854.206 24/05/19,15:32:52,09,08,1, 11.9,1,1, 9.678, 10837.315, 342.864, 52854.912 24/05/19,15:32:52,10,08,1, 11.9,1,1, 9.678, 10837.847, 342.143, 52855.481 24/05/19,15:32:52,11,08,1, 11.9,1,1, 9.678, 10837.468, 342.424, 52853.974 24/05/19,15:32:52,12,08,1, 11.9,1,1, 9.678, 10837.227, 342.661, 52855.177 24/05/19,15:32:52,13,08,1, 11.9,1,1, 9.678, 10837.461, 341.921, 52854.386 24/05/19,15:32:52,14,08,1, 11.9,1,1, 9.678, 10836.908, 342.682, 52853.766 24/05/19,15:32:52,15,08,1, 11.9,1,1, 9.678, 10837.304, 342.514, 52855.428 24/05/19,15:32:52,16,08,1, 11.9,1,1, 9.678, 10837.580, 342.322, 52854.263 24/05/19,15:32:52,17,08,1, 11.9,1,1, 9.678, 10837.308, 342.918, 52854.987 24/05/19,15:32:52,18,08,1, 11.9,1,1, 9.678, 10837.843, 342.132, 52855.420 24/05/19,15:32:52,19,08,1, 11.9,1,1, 9.678, 10837.445, 342.385, 52853.844 24/05/19,15:32:53,00,08,1, 11.9,1,1, 9.678, 10837.439, 342.385, 52853.844 24/05/19,15:32:53,01,08,1, 11.9,1,1, 9.678, 10837.235, 342.879, 52854.459 24/05/19,15:32:53,02,08,1, 11.9,1,1, 9.678, 10837.614, 342.291, 52855.622 24/05/19,15:32:53,03,08,1, 11.9,1,1, 9.678, 10837.723, 342.544, 52854.252 24/05/19,15:32:53,04,08,1, 11.9,1,1, 9.678, 10836.912, 342.671, 52854.640 24/05/19,15:32:53,05,08,1, 11.9,1,1, 9.678, 10837.380, 342.118, 52854.922 24/05/19,15:32:53,06,08,1, 11.9,1,1, 9.678, 10837.048, 342.731, 52853.714 24/05/19,15:32:53,07,08,1, 11.9,1,1, 9.678, 10836.919, 342.565, 52855.124 24/05/19,15:32:53,08,08,1, 11.9,1,1, 9.678, 10837.746, 342.523, 52854.867 24/05/19,15:32:53,09,08,1, 11.9,1,1, 9.678, 10837.185, 342.932, 52854.473 24/05/19,15:32:53,10,08,1, 11.9,1,1, 9.678, 10837.541, 342.281, 52855.646 24/05/19,15:32:53,11,08,1, 11.9,1,1, 9.678, 10837.722, 342.452, 52854.233 24/05/19,15:32:53,12,08,1, 11.9,1,1, 9.678, 10836.919, 342.644, 52854.481 24/05/19,15:32:53,13,08,1, 11.9,1,1, 9.678, 10837.431, 342.160, 52854.911 24/05/19,15:32:53,14,08,1, 11.9,1,1, 9.678, 10836.990, 342.750, 52853.675 24/05/19,15:32:53,15,08,1, 11.9,1,1, 9.678, 10836.876, 342.554, 52854.989 24/05/19,15:32:53,16,08,1, 11.9,1,1, 9.678, 10837.717, 342.489, 52854.758 24/05/19,15:32:53,17,08,1, 11.9,1,1, 9.678, 10837.194, 343.005, 52854.425 24/05/19,15:32:53,18,08,1, 11.9,1,1, 9.678, 10837.567, 342.299, 52855.619 24/05/19,15:32:53,19,08,1, 11.9,1,1, 9.678, 10837.725, 342.510, 52854.257 24/05/19,15:32:54,00,08,1, 11.9,1,1, 9.677, 10837.723, 342.510, 52854.257 24/05/19,15:32:54,01,08,1, 11.9,1,1, 9.677, 10837.130, 343.053, 52854.507 24/05/19,15:32:54,02,08,1, 11.9,1,1, 9.677, 10837.475, 342.359, 52855.733 24/05/19,15:32:54,03,08,1, 11.9,1,1, 9.677, 10837.628, 342.574, 52854.301 24/05/19,15:32:54,04,08,1, 11.9,1,1, 9.677, 10836.869, 342.724, 52854.644 24/05/19,15:32:54,05,08,1, 11.9,1,1, 9.677, 10837.360, 342.268, 52855.085 24/05/19,15:32:54,06,08,1, 11.9,1,1, 9.677, 10836.951, 342.838, 52853.785 24/05/19,15:32:54,07,08,1, 11.9,1,1, 9.677, 10836.810, 342.609, 52855.082 24/05/19,15:32:54,08,08,1, 11.9,1,1, 9.677, 10837.672, 342.549, 52854.954 24/05/19,15:32:54,09,08,1, 11.9,1,1, 9.677, 10837.111, 343.058, 52854.550 24/05/19,15:32:54,10,08,1, 11.9,1,1, 9.677, 10837.487, 342.416, 52855.650 24/05/19,15:32:54,11,08,1, 11.9,1,1, 9.677, 10837.607, 342.550, 52854.288 24/05/19,15:32:54,12,08,1, 11.9,1,1, 9.677, 10836.757, 342.692, 52854.626 24/05/19,15:32:54,13,08,1, 11.9,1,1, 9.677, 10837.315, 342.242, 52854.916 24/05/19,15:32:54,14,08,1, 11.9,1,1, 9.677, 10836.982, 342.867, 52853.800 24/05/19,15:32:54,15,08,1, 11.9,1,1, 9.677, 10836.766, 342.582, 52855.057 24/05/19,15:32:54,16,08,1, 11.9,1,1, 9.677, 10837.611, 342.489, 52854.716 24/05/19,15:32:54,17,08,1, 11.9,1,1, 9.677, 10837.134, 343.066, 52854.433 24/05/19,15:32:54,18,08,1, 11.9,1,1, 9.677, 10837.476, 342.448, 52855.816 24/05/19,15:32:54,19,08,1, 11.9,1,1, 9.677, 10837.619, 342.609, 52854.292 24/05/19,15:32:55,00,08,1, 11.9,1,1, 9.678, 10837.615, 342.609, 52854.292 24/05/19,15:32:55,01,08,1, 11.9,1,1, 9.678, 10837.408, 343.112, 52854.468 24/05/19,15:32:55,02,08,1, 11.9,1,1, 9.678, 10836.864, 342.453, 52855.045 24/05/19,15:32:55,03,08,1, 11.9,1,1, 9.678, 10837.813, 342.763, 52855.219 24/05/19,15:32:55,04,08,1, 11.9,1,1, 9.678, 10836.764, 342.632, 52853.838 24/05/19,15:32:55,05,08,1, 11.9,1,1, 9.678, 10836.804, 342.383, 52855.015 24/05/19,15:32:55,06,08,1, 11.9,1,1, 9.678, 10837.325, 343.016, 52854.426 24/05/19,15:32:55,07,08,1, 11.9,1,1, 9.678, 10836.370, 342.613, 52854.089 24/05/19,15:32:55,08,08,1, 11.9,1,1, 9.678, 10837.334, 342.697, 52855.478 24/05/19,15:32:55,09,08,1, 11.9,1,1, 9.678, 10837.390, 343.079, 52854.410 24/05/19,15:32:55,10,08,1, 11.9,1,1, 9.678, 10836.867, 342.483, 52855.027 24/05/19,15:32:55,11,08,1, 11.9,1,1, 9.678, 10837.880, 342.854, 52855.368 24/05/19,15:32:55,12,08,1, 11.9,1,1, 9.678, 10836.770, 342.670, 52853.919 24/05/19,15:32:55,13,08,1, 11.9,1,1, 9.678, 10836.747, 342.278, 52854.949 24/05/19,15:32:55,14,08,1, 11.9,1,1, 9.678, 10837.332, 343.032, 52854.448 24/05/19,15:32:55,15,08,1, 11.9,1,1, 9.678, 10836.363, 342.693, 52854.254 24/05/19,15:32:55,16,08,1, 11.9,1,1, 9.678, 10837.375, 342.749, 52855.526 24/05/19,15:32:55,17,08,1, 11.9,1,1, 9.678, 10837.339, 343.049, 52854.354 24/05/19,15:32:55,18,08,1, 11.9,1,1, 9.678, 10836.808, 342.410, 52854.961 24/05/19,15:32:55,19,08,1, 11.9,1,1, 9.678, 10837.857, 342.893, 52855.271 24/05/19,15:32:56,00,08,1, 11.9,1,1, 9.680, 10837.857, 342.893, 52855.271 24/05/19,15:32:56,01,08,1, 11.9,1,1, 9.680, 10837.219, 343.125, 52854.412 24/05/19,15:32:56,02,08,1, 11.9,1,1, 9.680, 10836.729, 342.509, 52855.039 24/05/19,15:32:56,03,08,1, 11.9,1,1, 9.680, 10837.647, 342.902, 52855.316 24/05/19,15:32:56,04,08,1, 11.9,1,1, 9.680, 10836.705, 342.728, 52853.896 24/05/19,15:32:56,05,08,1, 11.9,1,1, 9.680, 10836.624, 342.347, 52854.995 24/05/19,15:32:56,06,08,1, 11.9,1,1, 9.680, 10837.213, 343.058, 52854.405 24/05/19,15:32:56,07,08,1, 11.9,1,1, 9.680, 10836.242, 342.731, 52854.291 24/05/19,15:32:56,08,08,1, 11.9,1,1, 9.680, 10837.240, 342.810, 52855.492 24/05/19,15:32:56,09,08,1, 11.9,1,1, 9.680, 10837.232, 343.065, 52854.372 24/05/19,15:32:56,10,08,1, 11.9,1,1, 9.680, 10836.672, 342.443, 52855.026 24/05/19,15:32:56,11,08,1, 11.9,1,1, 9.680, 10837.656, 342.965, 52855.316 24/05/19,15:32:56,12,08,1, 11.9,1,1, 9.680, 10836.652, 342.748, 52853.929 24/05/19,15:32:56,13,08,1, 11.9,1,1, 9.680, 10836.608, 342.316, 52854.988 24/05/19,15:32:56,14,08,1, 11.9,1,1, 9.680, 10837.170, 342.986, 52854.406 24/05/19,15:32:56,15,08,1, 11.9,1,1, 9.680, 10836.173, 342.687, 52854.163 24/05/19,15:32:56,16,08,1, 11.9,1,1, 9.680, 10837.192, 342.855, 52855.595 24/05/19,15:32:56,17,08,1, 11.9,1,1, 9.680, 10837.151, 343.147, 52854.413 24/05/19,15:32:56,18,08,1, 11.9,1,1, 9.680, 10836.631, 342.461, 52855.074 24/05/19,15:32:56,19,08,1, 11.9,1,1, 9.680, 10837.635, 342.912, 52855.364 24/05/19,15:32:57,00,09,1, 11.9,1,1, 9.680, 10837.631, 342.912, 52855.364 24/05/19,15:32:57,01,09,1, 11.9,1,1, 9.680, 10836.987, 343.133, 52854.424 24/05/19,15:32:57,02,09,1, 11.9,1,1, 9.680, 10836.516, 342.475, 52855.057 24/05/19,15:32:57,03,09,1, 11.9,1,1, 9.680, 10837.485, 342.931, 52855.322 24/05/19,15:32:57,04,09,1, 11.9,1,1, 9.680, 10836.432, 342.795, 52854.004 24/05/19,15:32:57,05,09,1, 11.9,1,1, 9.680, 10836.404, 342.367, 52855.084 24/05/19,15:32:57,06,09,1, 11.9,1,1, 9.680, 10836.991, 343.027, 52854.444 24/05/19,15:32:57,07,09,1, 11.9,1,1, 9.680, 10836.018, 342.725, 52854.411 24/05/19,15:32:57,08,09,1, 11.9,1,1, 9.680, 10836.758, 342.793, 52855.316 24/05/19,15:32:57,09,09,1, 11.9,1,1, 9.680, 10837.267, 343.285, 52855.112 24/05/19,15:32:57,10,09,1, 11.9,1,1, 9.680, 10836.258, 342.416, 52854.224 24/05/19,15:32:57,11,09,1, 11.9,1,1, 9.680, 10837.205, 343.037, 52855.796 24/05/19,15:32:57,12,09,1, 11.9,1,1, 9.680, 10836.917, 342.930, 52854.286 24/05/19,15:32:57,13,09,1, 11.9,1,1, 9.680, 10836.062, 342.376, 52854.585 24/05/19,15:32:57,14,09,1, 11.9,1,1, 9.680, 10837.235, 343.241, 52855.590 24/05/19,15:32:57,15,09,1, 11.9,1,1, 9.680, 10836.268, 342.596, 52853.749 24/05/19,15:32:57,16,09,1, 11.9,1,1, 9.680, 10836.526, 342.778, 52855.477 24/05/19,15:32:57,17,09,1, 11.9,1,1, 9.680, 10837.319, 343.252, 52855.269 24/05/19,15:32:57,18,09,1, 11.9,1,1, 9.680, 10836.194, 342.425, 52854.094 24/05/19,15:32:57,19,09,1, 11.9,1,1, 9.680, 10837.204, 343.028, 52855.892 24/05/19,15:32:58,00,09,1, 11.9,1,1, 9.675, 10837.197, 343.028, 52855.892 24/05/19,15:32:58,01,09,1, 11.9,1,1, 9.675, 10837.240, 343.287, 52855.276 24/05/19,15:32:58,02,09,1, 11.9,1,1, 9.675, 10836.022, 342.422, 52854.067 24/05/19,15:32:58,03,09,1, 11.9,1,1, 9.675, 10837.062, 343.120, 52855.908 24/05/19,15:32:58,04,09,1, 11.9,1,1, 9.675, 10836.717, 342.941, 52854.314 24/05/19,15:32:58,05,09,1, 11.9,1,1, 9.675, 10835.931, 342.391, 52854.595 24/05/19,15:32:58,06,09,1, 11.9,1,1, 9.675, 10837.065, 343.339, 52855.611 24/05/19,15:32:58,07,09,1, 11.9,1,1, 9.675, 10836.064, 342.633, 52853.737 24/05/19,15:32:58,08,09,1, 11.9,1,1, 9.675, 10836.350, 342.831, 52855.362 24/05/19,15:32:58,09,09,1, 11.9,1,1, 9.675, 10837.240, 343.346, 52855.278 24/05/19,15:32:58,10,09,1, 11.9,1,1, 9.675, 10836.018, 342.520, 52854.097 24/05/19,15:32:58,11,09,1, 11.9,1,1, 9.675, 10837.027, 343.130, 52855.814 24/05/19,15:32:58,12,09,1, 11.9,1,1, 9.675, 10836.762, 342.919, 52854.352 24/05/19,15:32:58,13,09,1, 11.9,1,1, 9.675, 10835.875, 342.453, 52854.588 24/05/19,15:32:58,14,09,1, 11.9,1,1, 9.675, 10837.072, 343.297, 52855.590 24/05/19,15:32:58,15,09,1, 11.9,1,1, 9.675, 10836.019, 342.622, 52853.771 24/05/19,15:32:58,16,09,1, 11.9,1,1, 9.675, 10836.398, 342.877, 52855.434 24/05/19,15:32:58,17,09,1, 11.9,1,1, 9.675, 10837.249, 343.374, 52855.291 24/05/19,15:32:58,18,09,1, 11.9,1,1, 9.675, 10836.008, 342.449, 52854.142 24/05/19,15:32:58,19,09,1, 11.9,1,1, 9.675, 10837.025, 343.167, 52855.985 24/05/19,15:32:59,00,08,1, 12.0,1,1, 9.675, 10837.022, 343.167, 52855.985 24/05/19,15:32:59,01,08,1, 12.0,1,1, 9.675, 10836.694, 343.449, 52855.811 24/05/19,15:32:59,02,08,1, 12.0,1,1, 9.675, 10836.558, 342.478, 52854.640 24/05/19,15:32:59,03,08,1, 12.0,1,1, 9.675, 10836.323, 342.990, 52854.743 24/05/19,15:32:59,04,08,1, 12.0,1,1, 9.675, 10836.765, 343.121, 52855.620 24/05/19,15:32:59,05,08,1, 12.0,1,1, 9.675, 10836.095, 342.355, 52853.981 24/05/19,15:32:59,06,08,1, 12.0,1,1, 9.675, 10836.292, 343.323, 52855.067 24/05/19,15:32:59,07,08,1, 12.0,1,1, 9.675, 10836.541, 342.834, 52855.013 24/05/19,15:32:59,08,08,1, 12.0,1,1, 9.675, 10836.090, 342.767, 52854.323 24/05/19,15:32:59,09,08,1, 12.0,1,1, 9.675, 10836.744, 343.483, 52855.900 24/05/19,15:32:59,10,08,1, 12.0,1,1, 9.675, 10836.564, 342.538, 52854.653 24/05/19,15:32:59,11,08,1, 12.0,1,1, 9.675, 10836.242, 343.033, 52854.656 24/05/19,15:32:59,12,08,1, 12.0,1,1, 9.675, 10836.733, 343.110, 52855.512 24/05/19,15:32:59,13,08,1, 12.0,1,1, 9.675, 10836.040, 342.373, 52853.957 24/05/19,15:32:59,14,08,1, 12.0,1,1, 9.675, 10836.261, 343.364, 52855.144 24/05/19,15:32:59,15,08,1, 12.0,1,1, 9.675, 10836.532, 342.834, 52855.036 24/05/19,15:32:59,16,08,1, 12.0,1,1, 9.675, 10836.063, 342.756, 52854.359 24/05/19,15:32:59,17,08,1, 12.0,1,1, 9.675, 10836.656, 343.478, 52855.862 24/05/19,15:32:59,18,08,1, 12.0,1,1, 9.675, 10836.513, 342.550, 52854.619 24/05/19,15:32:59,19,08,1, 12.0,1,1, 9.675, 10836.312, 342.986, 52854.748 24/05/19,15:33:00,00,08,1, 11.9,1,1, 9.676, 10836.304, 342.986, 52854.748 24/05/19,15:33:00,01,08,1, 11.9,1,1, 9.676, 10836.596, 343.501, 52855.827 24/05/19,15:33:00,02,08,1, 11.9,1,1, 9.676, 10836.403, 342.560, 52854.589 24/05/19,15:33:00,03,08,1, 11.9,1,1, 9.676, 10836.146, 343.115, 52854.772 24/05/19,15:33:00,04,08,1, 11.9,1,1, 9.676, 10836.512, 343.143, 52855.453 24/05/19,15:33:00,05,08,1, 11.9,1,1, 9.676, 10835.889, 342.433, 52853.908 24/05/19,15:33:00,06,08,1, 11.9,1,1, 9.676, 10836.134, 343.409, 52855.287 24/05/19,15:33:00,07,08,1, 11.9,1,1, 9.676, 10836.338, 342.816, 52854.921 24/05/19,15:33:00,08,08,1, 11.9,1,1, 9.676, 10836.217, 342.829, 52854.522 24/05/19,15:33:00,09,08,1, 11.9,1,1, 9.676, 10836.303, 343.433, 52855.391 24/05/19,15:33:00,10,08,1, 11.9,1,1, 9.676, 10836.597, 342.603, 52855.468 24/05/19,15:33:00,11,08,1, 11.9,1,1, 9.676, 10836.223, 342.892, 52854.025 24/05/19,15:33:00,12,08,1, 11.9,1,1, 9.676, 10836.033, 343.043, 52855.243 24/05/19,15:33:00,13,08,1, 11.9,1,1, 9.676, 10836.299, 342.614, 52854.651 24/05/19,15:33:00,14,08,1, 11.9,1,1, 9.676, 10835.768, 343.317, 52854.244 24/05/19,15:33:00,15,08,1, 11.9,1,1, 9.676, 10836.219, 342.930, 52855.650 24/05/19,15:33:00,16,08,1, 11.9,1,1, 9.676, 10836.462, 342.775, 52854.508 24/05/19,15:33:00,17,08,1, 11.9,1,1, 9.676, 10836.156, 343.409, 52855.236 24/05/19,15:33:00,18,08,1, 11.9,1,1, 9.676, 10836.728, 342.624, 52855.518 24/05/19,15:33:00,19,08,1, 11.9,1,1, 9.676, 10836.219, 342.893, 52853.932 24/05/19,15:33:01,00,08,1, 11.9,1,1, 9.680, 10836.213, 342.893, 52853.932 24/05/19,15:33:01,01,08,1, 11.9,1,1, 9.680, 10836.052, 343.500, 52855.333 24/05/19,15:33:01,02,08,1, 11.9,1,1, 9.680, 10836.545, 342.593, 52855.377 24/05/19,15:33:01,03,08,1, 11.9,1,1, 9.680, 10836.050, 342.934, 52853.833 24/05/19,15:33:01,04,08,1, 11.9,1,1, 9.680, 10835.839, 343.121, 52855.292 24/05/19,15:33:01,05,08,1, 11.9,1,1, 9.680, 10836.158, 342.678, 52854.550 24/05/19,15:33:01,06,08,1, 11.9,1,1, 9.680, 10835.639, 343.420, 52854.292 24/05/19,15:33:01,07,08,1, 11.9,1,1, 9.680, 10836.166, 342.983, 52855.724 24/05/19,15:33:01,08,08,1, 11.9,1,1, 9.680, 10836.349, 342.813, 52854.339 24/05/19,15:33:01,09,08,1, 11.9,1,1, 9.680, 10836.047, 343.434, 52855.150 24/05/19,15:33:01,10,08,1, 11.9,1,1, 9.680, 10836.626, 342.714, 52855.463 24/05/19,15:33:01,11,08,1, 11.9,1,1, 9.680, 10836.012, 343.028, 52854.021 24/05/19,15:33:01,12,08,1, 11.9,1,1, 9.680, 10835.783, 343.075, 52855.367 24/05/19,15:33:01,13,08,1, 11.9,1,1, 9.680, 10836.140, 342.617, 52854.426 24/05/19,15:33:01,14,08,1, 11.9,1,1, 9.680, 10835.609, 343.444, 52854.195 24/05/19,15:33:01,15,08,1, 11.9,1,1, 9.680, 10836.191, 343.067, 52855.762 24/05/19,15:33:01,16,08,1, 11.9,1,1, 9.680, 10836.332, 342.900, 52854.372 24/05/19,15:33:01,17,08,1, 11.9,1,1, 9.680, 10836.000, 343.392, 52855.203 24/05/19,15:33:01,18,08,1, 11.9,1,1, 9.680, 10836.583, 342.679, 52855.582 24/05/19,15:33:01,19,08,1, 11.9,1,1, 9.680, 10835.995, 343.061, 52854.052 24/05/19,15:33:02,00,08,1, 11.9,1,1, 9.674, 10835.987, 343.061, 52854.052 24/05/19,15:33:02,01,08,1, 11.9,1,1, 9.674, 10835.846, 343.352, 52854.790 24/05/19,15:33:02,02,08,1, 11.9,1,1, 9.674, 10836.284, 342.737, 52855.784 24/05/19,15:33:02,03,08,1, 11.9,1,1, 9.674, 10836.134, 343.086, 52854.076 24/05/19,15:33:02,04,08,1, 11.9,1,1, 9.674, 10835.426, 343.015, 52854.955 24/05/19,15:33:02,05,08,1, 11.9,1,1, 9.674, 10836.095, 342.758, 52855.065 24/05/19,15:33:02,06,08,1, 11.9,1,1, 9.674, 10835.675, 343.460, 52854.116 24/05/19,15:33:02,07,08,1, 11.9,1,1, 9.674, 10835.873, 343.070, 52855.734 24/05/19,15:33:02,08,08,1, 11.9,1,1, 9.674, 10836.519, 343.007, 52854.925 24/05/19,15:33:02,09,08,1, 11.9,1,1, 9.674, 10835.828, 343.309, 52854.721 24/05/19,15:33:02,10,08,1, 11.9,1,1, 9.674, 10836.235, 342.714, 52855.679 24/05/19,15:33:02,11,08,1, 11.9,1,1, 9.674, 10836.100, 343.111, 52854.026 24/05/19,15:33:02,12,08,1, 11.9,1,1, 9.674, 10835.391, 343.089, 52854.889 24/05/19,15:33:02,13,08,1, 11.9,1,1, 9.674, 10836.108, 342.715, 52855.028 24/05/19,15:33:02,14,08,1, 11.9,1,1, 9.674, 10835.649, 343.428, 52854.051 24/05/19,15:33:02,15,08,1, 11.9,1,1, 9.674, 10835.894, 343.065, 52855.805 24/05/19,15:33:02,16,08,1, 11.9,1,1, 9.674, 10836.529, 343.029, 52854.938 24/05/19,15:33:02,17,08,1, 11.9,1,1, 9.674, 10835.826, 343.323, 52854.746 24/05/19,15:33:02,18,08,1, 11.9,1,1, 9.674, 10836.257, 342.648, 52855.626 24/05/19,15:33:02,19,08,1, 11.9,1,1, 9.674, 10836.080, 343.084, 52853.999 24/05/19,15:33:03,00,08,1, 11.9,1,1, 9.673, 10836.079, 343.084, 52853.999 24/05/19,15:33:03,01,08,1, 11.9,1,1, 9.673, 10835.859, 343.357, 52854.884 24/05/19,15:33:03,02,08,1, 11.9,1,1, 9.673, 10836.154, 342.818, 52856.399 24/05/19,15:33:03,03,08,1, 11.9,1,1, 9.673, 10835.764, 343.113, 52853.389 24/05/19,15:33:03,04,08,1, 11.9,1,1, 9.673, 10835.463, 343.116, 52854.829 24/05/19,15:33:03,05,08,1, 11.9,1,1, 9.673, 10836.116, 342.875, 52855.771 24/05/19,15:33:03,06,08,1, 11.9,1,1, 9.673, 10835.351, 343.355, 52853.645 24/05/19,15:33:03,07,08,1, 11.9,1,1, 9.673, 10835.952, 343.091, 52855.503 24/05/19,15:33:03,08,08,1, 11.9,1,1, 9.673, 10836.546, 343.143, 52855.539 24/05/19,15:33:03,09,08,1, 11.9,1,1, 9.673, 10835.377, 343.268, 52854.560 24/05/19,15:33:03,10,08,1, 11.9,1,1, 9.673, 10836.121, 342.600, 52855.036 24/05/19,15:33:03,11,08,1, 11.9,1,1, 9.673, 10835.828, 343.223, 52854.236 24/05/19,15:33:03,12,08,1, 11.9,1,1, 9.673, 10835.402, 343.166, 52854.981 24/05/19,15:33:03,13,08,1, 11.9,1,1, 9.673, 10835.785, 342.833, 52854.827 24/05/19,15:33:03,14,08,1, 11.9,1,1, 9.673, 10835.646, 343.450, 52854.537 24/05/19,15:33:03,15,08,1, 11.9,1,1, 9.673, 10835.862, 343.004, 52855.572 24/05/19,15:33:03,16,08,1, 11.9,1,1, 9.673, 10836.219, 343.131, 52855.062 24/05/19,15:33:03,17,08,1, 11.9,1,1, 9.673, 10835.835, 343.399, 52855.113 24/05/19,15:33:03,18,08,1, 11.9,1,1, 9.673, 10835.941, 342.633, 52855.224 24/05/19,15:33:03,19,08,1, 11.9,1,1, 9.673, 10835.801, 343.159, 52854.281 24/05/19,15:33:04,00,08,1, 11.9,1,1, 9.679, 10835.795, 343.159, 52854.281 24/05/19,15:33:04,01,08,1, 11.9,1,1, 9.679, 10835.742, 343.349, 52855.037 24/05/19,15:33:04,02,08,1, 11.9,1,1, 9.679, 10835.804, 342.654, 52855.255 24/05/19,15:33:04,03,08,1, 11.9,1,1, 9.679, 10835.681, 343.248, 52854.321 24/05/19,15:33:04,04,08,1, 11.9,1,1, 9.679, 10835.269, 343.166, 52854.998 24/05/19,15:33:04,05,08,1, 11.9,1,1, 9.679, 10835.694, 342.936, 52854.934 24/05/19,15:33:04,06,08,1, 11.9,1,1, 9.679, 10835.609, 343.584, 52854.786 24/05/19,15:33:04,07,08,1, 11.9,1,1, 9.679, 10835.737, 342.985, 52855.682 24/05/19,15:33:04,08,08,1, 11.9,1,1, 9.679, 10836.164, 343.190, 52855.081 24/05/19,15:33:04,09,08,1, 11.9,1,1, 9.679, 10835.751, 343.463, 52855.109 24/05/19,15:33:04,10,08,1, 11.9,1,1, 9.679, 10835.753, 342.674, 52855.137 24/05/19,15:33:04,11,08,1, 11.9,1,1, 9.679, 10835.636, 343.273, 52854.318 24/05/19,15:33:04,12,08,1, 11.9,1,1, 9.679, 10835.217, 343.121, 52855.029 24/05/19,15:33:04,13,08,1, 11.9,1,1, 9.679, 10835.684, 342.981, 52855.023 24/05/19,15:33:04,14,08,1, 11.9,1,1, 9.679, 10835.566, 343.654, 52854.887 24/05/19,15:33:04,15,08,1, 11.9,1,1, 9.679, 10835.713, 342.991, 52855.575 24/05/19,15:33:04,16,08,1, 11.9,1,1, 9.679, 10836.128, 343.125, 52854.929 24/05/19,15:33:04,17,08,1, 11.9,1,1, 9.679, 10835.679, 343.428, 52855.078 24/05/19,15:33:04,18,08,1, 11.9,1,1, 9.679, 10835.739, 342.737, 52855.251 24/05/19,15:33:04,19,08,1, 11.9,1,1, 9.679, 10835.657, 343.300, 52854.344 24/05/19,15:33:05,00,08,1, 11.8,1,1, 9.675, 10835.654, 343.300, 52854.344 24/05/19,15:33:05,01,08,1, 11.8,1,1, 9.675, 10835.543, 343.490, 52855.190 24/05/19,15:33:05,02,08,1, 11.8,1,1, 9.675, 10835.644, 342.778, 52855.073 24/05/19,15:33:05,03,08,1, 11.8,1,1, 9.675, 10835.515, 343.349, 52854.230 24/05/19,15:33:05,04,08,1, 11.8,1,1, 9.675, 10835.205, 343.206, 52855.107 24/05/19,15:33:05,05,08,1, 11.8,1,1, 9.675, 10835.637, 343.139, 52855.032 24/05/19,15:33:05,06,08,1, 11.8,1,1, 9.675, 10835.537, 343.677, 52854.886 24/05/19,15:33:05,07,08,1, 11.8,1,1, 9.675, 10835.697, 343.048, 52855.765 24/05/19,15:33:05,08,08,1, 11.8,1,1, 9.675, 10836.022, 343.190, 52854.907 24/05/19,15:33:05,09,08,1, 11.8,1,1, 9.675, 10835.578, 343.465, 52855.114 24/05/19,15:33:05,10,08,1, 11.8,1,1, 9.675, 10835.698, 342.836, 52855.276 24/05/19,15:33:05,11,08,1, 11.8,1,1, 9.675, 10835.483, 343.343, 52854.380 24/05/19,15:33:05,12,08,1, 11.8,1,1, 9.675, 10835.186, 343.185, 52855.154 24/05/19,15:33:05,13,08,1, 11.8,1,1, 9.675, 10835.652, 343.075, 52854.944 24/05/19,15:33:05,14,08,1, 11.8,1,1, 9.675, 10835.601, 343.734, 52854.993 24/05/19,15:33:05,15,08,1, 11.8,1,1, 9.675, 10835.719, 343.070, 52855.736 24/05/19,15:33:05,16,08,1, 11.8,1,1, 9.675, 10835.968, 343.191, 52854.877 24/05/19,15:33:05,17,08,1, 11.8,1,1, 9.675, 10835.527, 343.379, 52855.008 24/05/19,15:33:05,18,08,1, 11.8,1,1, 9.675, 10835.680, 342.803, 52855.226 24/05/19,15:33:05,19,08,1, 11.8,1,1, 9.675, 10835.464, 343.483, 52854.388 24/05/19,15:33:06,00,07,1, 11.9,1,1, 9.678, 10835.462, 343.483, 52854.388 24/05/19,15:33:06,01,07,1, 11.9,1,1, 9.678, 10835.420, 343.443, 52855.129 24/05/19,15:33:06,02,07,1, 11.9,1,1, 9.678, 10835.564, 342.864, 52855.188 24/05/19,15:33:06,03,07,1, 11.9,1,1, 9.678, 10835.373, 343.488, 52854.452 24/05/19,15:33:06,04,07,1, 11.9,1,1, 9.678, 10835.104, 343.271, 52855.244 24/05/19,15:33:06,05,07,1, 11.9,1,1, 9.678, 10835.617, 343.132, 52855.055 24/05/19,15:33:06,06,07,1, 11.9,1,1, 9.678, 10835.564, 343.814, 52855.002 24/05/19,15:33:06,07,07,1, 11.9,1,1, 9.678, 10835.709, 343.089, 52855.831 24/05/19,15:33:06,08,07,1, 11.9,1,1, 9.678, 10835.912, 343.192, 52854.880 24/05/19,15:33:06,09,07,1, 11.9,1,1, 9.678, 10835.354, 343.391, 52855.036 24/05/19,15:33:06,10,07,1, 11.9,1,1, 9.678, 10835.516, 342.843, 52855.121 24/05/19,15:33:06,11,07,1, 11.9,1,1, 9.678, 10835.363, 343.536, 52854.438 24/05/19,15:33:06,12,07,1, 11.9,1,1, 9.678, 10835.142, 343.284, 52855.286 24/05/19,15:33:06,13,07,1, 11.9,1,1, 9.678, 10835.663, 343.115, 52855.097 24/05/19,15:33:06,14,07,1, 11.9,1,1, 9.678, 10835.527, 343.721, 52855.100 24/05/19,15:33:06,15,07,1, 11.9,1,1, 9.678, 10835.764, 343.144, 52855.883 24/05/19,15:33:06,16,07,1, 11.9,1,1, 9.678, 10835.937, 343.266, 52854.897 24/05/19,15:33:06,17,07,1, 11.9,1,1, 9.678, 10835.455, 343.400, 52855.100 24/05/19,15:33:06,18,07,1, 11.9,1,1, 9.678, 10835.549, 342.813, 52855.095 24/05/19,15:33:06,19,07,1, 11.9,1,1, 9.678, 10835.337, 343.529, 52854.453 24/05/19,15:33:07,00,07,1, 11.9,1,1, 9.679, 10835.336, 343.529, 52854.453 24/05/19,15:33:07,01,07,1, 11.9,1,1, 9.679, 10835.334, 343.398, 52855.015 24/05/19,15:33:07,02,07,1, 11.9,1,1, 9.679, 10835.473, 342.908, 52855.078 24/05/19,15:33:07,03,07,1, 11.9,1,1, 9.679, 10835.356, 343.606, 52854.512 24/05/19,15:33:07,04,07,1, 11.9,1,1, 9.679, 10835.157, 343.365, 52855.371 24/05/19,15:33:07,05,07,1, 11.9,1,1, 9.679, 10835.682, 343.177, 52855.067 24/05/19,15:33:07,06,07,1, 11.9,1,1, 9.679, 10835.554, 343.793, 52855.060 24/05/19,15:33:07,07,07,1, 11.9,1,1, 9.679, 10835.716, 343.174, 52855.820 24/05/19,15:33:07,08,07,1, 11.9,1,1, 9.679, 10835.847, 343.394, 52854.900 24/05/19,15:33:07,09,07,1, 11.9,1,1, 9.679, 10835.297, 343.452, 52855.065 24/05/19,15:33:07,10,07,1, 11.9,1,1, 9.679, 10835.471, 342.897, 52855.027 24/05/19,15:33:07,11,07,1, 11.9,1,1, 9.679, 10835.293, 343.647, 52854.382 24/05/19,15:33:07,12,07,1, 11.9,1,1, 9.679, 10835.209, 343.399, 52855.397 24/05/19,15:33:07,13,07,1, 11.9,1,1, 9.679, 10835.666, 343.292, 52855.153 24/05/19,15:33:07,14,07,1, 11.9,1,1, 9.679, 10835.542, 343.742, 52855.111 24/05/19,15:33:07,15,07,1, 11.9,1,1, 9.679, 10835.699, 343.098, 52855.815 24/05/19,15:33:07,16,07,1, 11.9,1,1, 9.679, 10835.863, 343.409, 52854.877 24/05/19,15:33:07,17,07,1, 11.9,1,1, 9.679, 10835.347, 343.512, 52855.117 24/05/19,15:33:07,18,07,1, 11.9,1,1, 9.679, 10835.509, 342.878, 52855.043 24/05/19,15:33:07,19,07,1, 11.9,1,1, 9.679, 10835.229, 343.590, 52854.374 24/05/19,15:33:08,00,07,1, 12.0,1,1, 9.672, 10835.228, 343.590, 52854.374 24/05/19,15:33:08,01,07,1, 12.0,1,1, 9.672, 10835.254, 343.453, 52855.097 24/05/19,15:33:08,02,07,1, 12.0,1,1, 9.672, 10835.408, 342.933, 52855.067 24/05/19,15:33:08,03,07,1, 12.0,1,1, 9.672, 10835.280, 343.713, 52854.487 24/05/19,15:33:08,04,07,1, 12.0,1,1, 9.672, 10835.285, 343.460, 52855.619 24/05/19,15:33:08,05,07,1, 12.0,1,1, 9.672, 10835.792, 343.343, 52855.214 24/05/19,15:33:08,06,07,1, 12.0,1,1, 9.672, 10835.571, 343.853, 52855.201 24/05/19,15:33:08,07,07,1, 12.0,1,1, 9.672, 10835.684, 343.087, 52855.688 24/05/19,15:33:08,08,07,1, 12.0,1,1, 9.672, 10835.787, 343.500, 52854.799 24/05/19,15:33:08,09,07,1, 12.0,1,1, 9.672, 10835.276, 343.513, 52855.106 24/05/19,15:33:08,10,07,1, 12.0,1,1, 9.672, 10835.453, 342.986, 52855.053 24/05/19,15:33:08,11,07,1, 12.0,1,1, 9.672, 10835.269, 343.661, 52854.563 24/05/19,15:33:08,12,07,1, 12.0,1,1, 9.672, 10835.158, 343.386, 52855.561 24/05/19,15:33:08,13,07,1, 12.0,1,1, 9.672, 10835.746, 343.382, 52855.242 24/05/19,15:33:08,14,07,1, 12.0,1,1, 9.672, 10835.587, 343.848, 52855.426 24/05/19,15:33:08,15,07,1, 12.0,1,1, 9.672, 10835.708, 343.083, 52855.750 24/05/19,15:33:08,16,07,1, 12.0,1,1, 9.672, 10835.733, 343.391, 52854.707 24/05/19,15:33:08,17,07,1, 12.0,1,1, 9.672, 10835.238, 343.510, 52855.150 24/05/19,15:33:08,18,07,1, 12.0,1,1, 9.672, 10835.458, 343.039, 52855.157 24/05/19,15:33:08,19,07,1, 12.0,1,1, 9.672, 10835.336, 343.705, 52854.535 24/05/19,15:33:09,00,07,1, 11.9,1,1, 9.670, 10835.328, 343.705, 52854.535 24/05/19,15:33:09,01,07,1, 11.9,1,1, 9.670, 10834.737, 343.586, 52855.153 24/05/19,15:33:09,02,07,1, 11.9,1,1, 9.670, 10835.968, 343.149, 52855.819 24/05/19,15:33:09,03,07,1, 11.9,1,1, 9.670, 10835.087, 343.600, 52853.645 24/05/19,15:33:09,04,07,1, 11.9,1,1, 9.670, 10835.218, 343.582, 52856.421 24/05/19,15:33:09,05,07,1, 11.9,1,1, 9.670, 10836.391, 343.465, 52855.362 24/05/19,15:33:09,06,07,1, 11.9,1,1, 9.670, 10835.097, 343.720, 52854.551 24/05/19,15:33:09,07,07,1, 11.9,1,1, 9.670, 10836.035, 343.227, 52856.728 24/05/19,15:33:09,08,07,1, 11.9,1,1, 9.670, 10835.810, 343.374, 52854.004 24/05/19,15:33:09,09,07,1, 11.9,1,1, 9.670, 10834.772, 343.569, 52855.128 24/05/19,15:33:09,10,07,1, 11.9,1,1, 9.670, 10836.033, 343.255, 52855.918 24/05/19,15:33:09,11,07,1, 11.9,1,1, 9.670, 10834.995, 343.678, 52853.631 24/05/19,15:33:09,12,07,1, 11.9,1,1, 9.670, 10835.364, 343.502, 52855.948 24/05/19,15:33:09,13,07,1, 11.9,1,1, 9.670, 10836.105, 343.381, 52855.221 24/05/19,15:33:09,14,07,1, 11.9,1,1, 9.670, 10835.362, 343.851, 52855.095 24/05/19,15:33:09,15,07,1, 11.9,1,1, 9.670, 10835.864, 343.215, 52856.252 24/05/19,15:33:09,16,07,1, 11.9,1,1, 9.670, 10835.772, 343.411, 52854.379 24/05/19,15:33:09,17,07,1, 11.9,1,1, 9.670, 10834.973, 343.505, 52855.102 24/05/19,15:33:09,18,07,1, 11.9,1,1, 9.670, 10835.698, 343.181, 52855.507 24/05/19,15:33:09,19,07,1, 11.9,1,1, 9.670, 10835.186, 343.851, 52854.266 24/05/19,15:33:10,00,08,1, 11.9,1,1, 9.676, 10835.178, 343.851, 52854.266 24/05/19,15:33:10,01,08,1, 11.9,1,1, 9.676, 10834.968, 343.599, 52855.209 24/05/19,15:33:10,02,08,1, 11.9,1,1, 9.676, 10835.717, 343.335, 52855.443 24/05/19,15:33:10,03,08,1, 11.9,1,1, 9.676, 10835.166, 343.902, 52854.342 24/05/19,15:33:10,04,08,1, 11.9,1,1, 9.676, 10835.441, 343.529, 52856.127 24/05/19,15:33:10,05,08,1, 11.9,1,1, 9.676, 10836.169, 343.544, 52855.286 24/05/19,15:33:10,06,08,1, 11.9,1,1, 9.676, 10835.371, 343.861, 52855.106 24/05/19,15:33:10,07,08,1, 11.9,1,1, 9.676, 10835.931, 343.274, 52856.212 24/05/19,15:33:10,08,08,1, 11.9,1,1, 9.676, 10835.673, 343.571, 52854.281 24/05/19,15:33:10,09,08,1, 11.9,1,1, 9.676, 10834.950, 343.571, 52855.130 24/05/19,15:33:10,10,08,1, 11.9,1,1, 9.676, 10835.778, 343.322, 52855.404 24/05/19,15:33:10,11,08,1, 11.9,1,1, 9.676, 10835.240, 344.009, 52854.456 24/05/19,15:33:10,12,08,1, 11.9,1,1, 9.676, 10835.481, 343.578, 52856.149 24/05/19,15:33:10,13,08,1, 11.9,1,1, 9.676, 10836.126, 343.466, 52855.214 24/05/19,15:33:10,14,08,1, 11.9,1,1, 9.676, 10835.357, 343.818, 52855.038 24/05/19,15:33:10,15,08,1, 11.9,1,1, 9.676, 10835.927, 343.299, 52856.189 24/05/19,15:33:10,16,08,1, 11.9,1,1, 9.676, 10835.630, 343.624, 52854.376 24/05/19,15:33:10,17,08,1, 11.9,1,1, 9.676, 10834.943, 343.609, 52855.222 24/05/19,15:33:10,18,08,1, 11.9,1,1, 9.676, 10835.710, 343.268, 52855.366 24/05/19,15:33:10,19,08,1, 11.9,1,1, 9.676, 10835.242, 343.952, 52854.410 24/05/19,15:33:11,00,07,1, 11.9,1,1, 9.677, 10835.236, 343.952, 52854.410 24/05/19,15:33:11,01,07,1, 11.9,1,1, 9.677, 10834.980, 343.681, 52855.436 24/05/19,15:33:11,02,07,1, 11.9,1,1, 9.677, 10835.792, 343.488, 52855.399 24/05/19,15:33:11,03,07,1, 11.9,1,1, 9.677, 10835.306, 344.087, 52854.668 24/05/19,15:33:11,04,07,1, 11.9,1,1, 9.677, 10835.648, 343.598, 52856.281 24/05/19,15:33:11,05,07,1, 11.9,1,1, 9.677, 10836.149, 343.555, 52855.172 24/05/19,15:33:11,06,07,1, 11.9,1,1, 9.677, 10835.364, 343.870, 52855.188 24/05/19,15:33:11,07,07,1, 11.9,1,1, 9.677, 10835.864, 343.361, 52856.087 24/05/19,15:33:11,08,07,1, 11.9,1,1, 9.677, 10835.496, 343.741, 52854.269 24/05/19,15:33:11,09,07,1, 11.9,1,1, 9.677, 10834.977, 343.650, 52855.273 24/05/19,15:33:11,10,07,1, 11.9,1,1, 9.677, 10835.854, 343.418, 52855.343 24/05/19,15:33:11,11,07,1, 11.9,1,1, 9.677, 10835.341, 344.062, 52854.670 24/05/19,15:33:11,12,07,1, 11.9,1,1, 9.677, 10835.658, 343.680, 52856.410 24/05/19,15:33:11,13,07,1, 11.9,1,1, 9.677, 10836.184, 343.636, 52855.157 24/05/19,15:33:11,14,07,1, 11.9,1,1, 9.677, 10835.349, 343.826, 52855.135 24/05/19,15:33:11,15,07,1, 11.9,1,1, 9.677, 10835.854, 343.290, 52855.992 24/05/19,15:33:11,16,07,1, 11.9,1,1, 9.677, 10835.547, 343.742, 52854.189 24/05/19,15:33:11,17,07,1, 11.9,1,1, 9.677, 10835.002, 343.736, 52855.460 24/05/19,15:33:11,18,07,1, 11.9,1,1, 9.677, 10835.861, 343.482, 52855.430 24/05/19,15:33:11,19,07,1, 11.9,1,1, 9.677, 10835.347, 344.065, 52854.712 24/05/19,15:33:12,00,08,1, 11.9,1,1, 9.683, 10835.345, 344.065, 52854.712 24/05/19,15:33:12,01,08,1, 11.9,1,1, 9.683, 10835.332, 343.678, 52855.184 24/05/19,15:33:12,02,08,1, 11.9,1,1, 9.683, 10835.344, 343.559, 52855.019 24/05/19,15:33:12,03,08,1, 11.9,1,1, 9.683, 10835.874, 344.351, 52855.923 24/05/19,15:33:12,04,08,1, 11.9,1,1, 9.683, 10835.698, 343.548, 52855.619 24/05/19,15:33:12,05,08,1, 11.9,1,1, 9.683, 10835.766, 343.857, 52855.514 24/05/19,15:33:12,06,08,1, 11.9,1,1, 9.683, 10835.758, 343.920, 52855.559 24/05/19,15:33:12,07,08,1, 11.9,1,1, 9.683, 10835.339, 343.266, 52854.839 24/05/19,15:33:12,08,08,1, 11.9,1,1, 9.683, 10835.485, 344.150, 52855.268 24/05/19,15:33:12,09,08,1, 11.9,1,1, 9.683, 10835.359, 343.814, 52855.346 24/05/19,15:33:12,10,08,1, 11.9,1,1, 9.683, 10835.396, 343.616, 52855.059 24/05/19,15:33:12,11,08,1, 11.9,1,1, 9.683, 10835.845, 344.294, 52855.795 24/05/19,15:33:12,12,08,1, 11.9,1,1, 9.683, 10835.683, 343.560, 52855.518 24/05/19,15:33:12,13,08,1, 11.9,1,1, 9.683, 10835.857, 343.886, 52855.527 24/05/19,15:33:12,14,08,1, 11.9,1,1, 9.683, 10835.757, 344.001, 52855.680 24/05/19,15:33:12,15,08,1, 11.9,1,1, 9.683, 10835.304, 343.249, 52854.781 24/05/19,15:33:12,16,08,1, 11.9,1,1, 9.683, 10835.489, 344.078, 52855.216 24/05/19,15:33:12,17,08,1, 11.9,1,1, 9.683, 10835.380, 343.815, 52855.400 24/05/19,15:33:12,18,08,1, 11.9,1,1, 9.683, 10835.396, 343.739, 52855.134 24/05/19,15:33:12,19,08,1, 11.9,1,1, 9.683, 10835.870, 344.340, 52855.929 24/05/19,15:33:13,00,08,1, 11.9,1,1, 9.679, 10835.862, 344.340, 52855.929 24/05/19,15:33:13,01,08,1, 11.9,1,1, 9.679, 10835.408, 343.834, 52855.385 24/05/19,15:33:13,02,08,1, 11.9,1,1, 9.679, 10835.544, 343.769, 52855.348 24/05/19,15:33:13,03,08,1, 11.9,1,1, 9.679, 10835.995, 344.329, 52855.998 24/05/19,15:33:13,04,08,1, 11.9,1,1, 9.679, 10835.664, 343.542, 52855.424 24/05/19,15:33:13,05,08,1, 11.9,1,1, 9.679, 10835.803, 344.039, 52855.522 24/05/19,15:33:13,06,08,1, 11.9,1,1, 9.679, 10835.602, 343.979, 52855.526 24/05/19,15:33:13,07,08,1, 11.9,1,1, 9.679, 10835.202, 343.389, 52854.817 24/05/19,15:33:13,08,08,1, 11.9,1,1, 9.679, 10835.507, 344.327, 52855.354 24/05/19,15:33:13,09,08,1, 11.9,1,1, 9.679, 10835.429, 343.907, 52855.431 24/05/19,15:33:13,10,08,1, 11.9,1,1, 9.679, 10835.606, 343.820, 52855.385 24/05/19,15:33:13,11,08,1, 11.9,1,1, 9.679, 10835.935, 344.354, 52855.945 24/05/19,15:33:13,12,08,1, 11.9,1,1, 9.679, 10835.639, 343.487, 52855.456 24/05/19,15:33:13,13,08,1, 11.9,1,1, 9.679, 10835.794, 344.038, 52855.373 24/05/19,15:33:13,14,08,1, 11.9,1,1, 9.679, 10835.638, 344.026, 52855.487 24/05/19,15:33:13,15,08,1, 11.9,1,1, 9.679, 10835.221, 343.458, 52854.865 24/05/19,15:33:13,16,08,1, 11.9,1,1, 9.679, 10835.500, 344.283, 52855.361 24/05/19,15:33:13,17,08,1, 11.9,1,1, 9.679, 10835.467, 343.850, 52855.478 24/05/19,15:33:13,18,08,1, 11.9,1,1, 9.679, 10835.590, 343.904, 52855.411 24/05/19,15:33:13,19,08,1, 11.9,1,1, 9.679, 10835.974, 344.425, 52856.034 24/05/19,15:33:14,00,07,1, 12.0,1,1, 9.677, 10835.971, 344.425, 52856.034 24/05/19,15:33:14,01,07,1, 12.0,1,1, 9.677, 10835.480, 344.037, 52856.272 24/05/19,15:33:14,02,07,1, 12.0,1,1, 9.677, 10836.179, 343.955, 52855.505 24/05/19,15:33:14,03,07,1, 12.0,1,1, 9.677, 10835.520, 344.255, 52855.299 24/05/19,15:33:14,04,07,1, 12.0,1,1, 9.677, 10835.921, 343.612, 52856.211 24/05/19,15:33:14,05,07,1, 12.0,1,1, 9.677, 10835.716, 344.045, 52854.609 24/05/19,15:33:14,06,07,1, 12.0,1,1, 9.677, 10835.088, 344.094, 52855.450 24/05/19,15:33:14,07,07,1, 12.0,1,1, 9.677, 10835.728, 343.675, 52855.548 24/05/19,15:33:14,08,07,1, 12.0,1,1, 9.677, 10835.326, 344.333, 52854.741 24/05/19,15:33:14,09,07,1, 12.0,1,1, 9.677, 10835.439, 344.039, 52856.453 24/05/19,15:33:14,10,07,1, 12.0,1,1, 9.677, 10836.132, 344.025, 52855.551 24/05/19,15:33:14,11,07,1, 12.0,1,1, 9.677, 10835.538, 344.284, 52855.446 24/05/19,15:33:14,12,07,1, 12.0,1,1, 9.677, 10835.932, 343.615, 52856.313 24/05/19,15:33:14,13,07,1, 12.0,1,1, 9.677, 10835.676, 344.003, 52854.526 24/05/19,15:33:14,14,07,1, 12.0,1,1, 9.677, 10835.045, 344.113, 52855.534 24/05/19,15:33:14,15,07,1, 12.0,1,1, 9.677, 10835.742, 343.751, 52855.701 24/05/19,15:33:14,16,07,1, 12.0,1,1, 9.677, 10835.313, 344.336, 52854.724 24/05/19,15:33:14,17,07,1, 12.0,1,1, 9.677, 10835.547, 343.959, 52856.419 24/05/19,15:33:14,18,07,1, 12.0,1,1, 9.677, 10836.148, 343.961, 52855.405 24/05/19,15:33:14,19,07,1, 12.0,1,1, 9.677, 10835.464, 344.345, 52855.362 24/05/19,15:33:15,00,07,1, 11.9,1,1, 9.669, 10835.462, 344.345, 52855.362 24/05/19,15:33:15,01,07,1, 11.9,1,1, 9.669, 10835.774, 343.973, 52856.504 24/05/19,15:33:15,02,07,1, 11.9,1,1, 9.669, 10836.191, 344.152, 52855.440 24/05/19,15:33:15,03,07,1, 11.9,1,1, 9.669, 10835.440, 344.304, 52855.540 24/05/19,15:33:15,04,07,1, 11.9,1,1, 9.669, 10835.837, 343.629, 52855.980 24/05/19,15:33:15,05,07,1, 11.9,1,1, 9.669, 10835.524, 344.197, 52854.510 24/05/19,15:33:15,06,07,1, 11.9,1,1, 9.669, 10835.067, 344.206, 52855.763 24/05/19,15:33:15,07,07,1, 11.9,1,1, 9.669, 10835.860, 344.018, 52855.660 24/05/19,15:33:15,08,07,1, 11.9,1,1, 9.669, 10835.422, 344.501, 52854.979 24/05/19,15:33:15,09,07,1, 11.9,1,1, 9.669, 10835.757, 343.961, 52856.522 24/05/19,15:33:15,10,07,1, 11.9,1,1, 9.669, 10836.157, 344.108, 52855.379 24/05/19,15:33:15,11,07,1, 11.9,1,1, 9.669, 10835.464, 344.355, 52855.524 24/05/19,15:33:15,12,07,1, 11.9,1,1, 9.669, 10835.865, 343.744, 52856.089 24/05/19,15:33:15,13,07,1, 11.9,1,1, 9.669, 10835.491, 344.172, 52854.529 24/05/19,15:33:15,14,07,1, 11.9,1,1, 9.669, 10835.089, 344.144, 52855.720 24/05/19,15:33:15,15,07,1, 11.9,1,1, 9.669, 10835.915, 344.019, 52855.791 24/05/19,15:33:15,16,07,1, 11.9,1,1, 9.669, 10835.444, 344.597, 52855.184 24/05/19,15:33:15,17,07,1, 11.9,1,1, 9.669, 10835.812, 344.029, 52856.511 24/05/19,15:33:15,18,07,1, 11.9,1,1, 9.669, 10836.239, 344.045, 52855.238 24/05/19,15:33:15,19,07,1, 11.9,1,1, 9.669, 10835.387, 344.251, 52855.353 24/05/19,15:33:16,00,07,1, 11.9,1,1, 9.680, 10835.387, 344.251, 52855.353 24/05/19,15:33:16,01,07,1, 11.9,1,1, 9.680, 10835.970, 343.870, 52856.543 24/05/19,15:33:16,02,07,1, 11.9,1,1, 9.680, 10836.054, 344.188, 52855.151 24/05/19,15:33:16,03,07,1, 11.9,1,1, 9.680, 10835.284, 344.306, 52855.406 24/05/19,15:33:16,04,07,1, 11.9,1,1, 9.680, 10835.863, 343.840, 52855.734 24/05/19,15:33:16,05,07,1, 11.9,1,1, 9.680, 10835.452, 344.385, 52854.697 24/05/19,15:33:16,06,07,1, 11.9,1,1, 9.680, 10835.330, 344.238, 52856.076 24/05/19,15:33:16,07,07,1, 11.9,1,1, 9.680, 10836.161, 344.206, 52855.809 24/05/19,15:33:16,08,07,1, 11.9,1,1, 9.680, 10835.613, 344.593, 52855.472 24/05/19,15:33:16,09,07,1, 11.9,1,1, 9.680, 10835.958, 343.937, 52856.559 24/05/19,15:33:16,10,07,1, 11.9,1,1, 9.680, 10836.067, 344.154, 52855.076 24/05/19,15:33:16,11,07,1, 11.9,1,1, 9.680, 10835.269, 344.312, 52855.439 24/05/19,15:33:16,12,07,1, 11.9,1,1, 9.680, 10835.848, 343.880, 52855.904 24/05/19,15:33:16,13,07,1, 11.9,1,1, 9.680, 10835.417, 344.478, 52854.685 24/05/19,15:33:16,14,07,1, 11.9,1,1, 9.680, 10835.349, 344.152, 52856.050 24/05/19,15:33:16,15,07,1, 11.9,1,1, 9.680, 10836.220, 344.137, 52855.677 24/05/19,15:33:16,16,07,1, 11.9,1,1, 9.680, 10835.618, 344.639, 52855.422 24/05/19,15:33:16,17,07,1, 11.9,1,1, 9.680, 10836.009, 343.953, 52856.491 24/05/19,15:33:16,18,07,1, 11.9,1,1, 9.680, 10836.029, 344.151, 52854.897 24/05/19,15:33:16,19,07,1, 11.9,1,1, 9.680, 10835.230, 344.231, 52855.415 24/05/19,15:33:17,00,07,1, 11.9,1,1, 9.678, 10835.228, 344.231, 52855.415 24/05/19,15:33:17,01,07,1, 11.9,1,1, 9.678, 10835.925, 343.940, 52856.639 24/05/19,15:33:17,02,07,1, 11.9,1,1, 9.678, 10836.121, 344.274, 52854.884 24/05/19,15:33:17,03,07,1, 11.9,1,1, 9.678, 10834.922, 344.261, 52855.101 24/05/19,15:33:17,04,07,1, 11.9,1,1, 9.678, 10836.072, 344.120, 52856.346 24/05/19,15:33:17,05,07,1, 11.9,1,1, 9.678, 10835.631, 344.644, 52854.582 24/05/19,15:33:17,06,07,1, 11.9,1,1, 9.678, 10835.457, 344.203, 52856.379 24/05/19,15:33:17,07,07,1, 11.9,1,1, 9.678, 10836.640, 344.296, 52856.092 24/05/19,15:33:17,08,07,1, 11.9,1,1, 9.678, 10835.571, 344.527, 52855.074 24/05/19,15:33:17,09,07,1, 11.9,1,1, 9.678, 10835.944, 343.975, 52856.620 24/05/19,15:33:17,10,07,1, 11.9,1,1, 9.678, 10836.087, 344.252, 52854.794 24/05/19,15:33:17,11,07,1, 11.9,1,1, 9.678, 10834.912, 344.194, 52855.096 24/05/19,15:33:17,12,07,1, 11.9,1,1, 9.678, 10836.047, 344.142, 52856.217 24/05/19,15:33:17,13,07,1, 11.9,1,1, 9.678, 10835.601, 344.640, 52854.596 24/05/19,15:33:17,14,07,1, 11.9,1,1, 9.678, 10835.550, 344.268, 52856.489 24/05/19,15:33:17,15,07,1, 11.9,1,1, 9.678, 10836.642, 344.287, 52855.978 24/05/19,15:33:17,16,07,1, 11.9,1,1, 9.678, 10835.507, 344.423, 52854.993 24/05/19,15:33:17,17,07,1, 11.9,1,1, 9.678, 10835.967, 343.977, 52856.657 24/05/19,15:33:17,18,07,1, 11.9,1,1, 9.678, 10836.045, 344.324, 52854.763 24/05/19,15:33:17,19,07,1, 11.9,1,1, 9.678, 10834.975, 344.245, 52855.206 24/05/19,15:33:18,00,07,1, 11.8,1,1, 9.673, 10834.969, 344.245, 52855.206 24/05/19,15:33:18,01,07,1, 11.8,1,1, 9.673, 10836.065, 344.042, 52856.548 24/05/19,15:33:18,02,07,1, 11.8,1,1, 9.673, 10835.887, 344.433, 52854.580 24/05/19,15:33:18,03,07,1, 11.8,1,1, 9.673, 10835.066, 344.294, 52855.605 24/05/19,15:33:18,04,07,1, 11.8,1,1, 9.673, 10836.310, 344.276, 52856.324 24/05/19,15:33:18,05,07,1, 11.8,1,1, 9.673, 10835.756, 344.718, 52854.844 24/05/19,15:33:18,06,07,1, 11.8,1,1, 9.673, 10835.905, 344.230, 52856.726 24/05/19,15:33:18,07,07,1, 11.8,1,1, 9.673, 10836.696, 344.295, 52855.633 24/05/19,15:33:18,08,07,1, 11.8,1,1, 9.673, 10835.341, 344.389, 52854.989 24/05/19,15:33:18,09,07,1, 11.8,1,1, 9.673, 10836.005, 344.029, 52856.468 24/05/19,15:33:18,10,07,1, 11.8,1,1, 9.673, 10835.860, 344.567, 52854.565 24/05/19,15:33:18,11,07,1, 11.8,1,1, 9.673, 10835.119, 344.342, 52855.659 24/05/19,15:33:18,12,07,1, 11.8,1,1, 9.673, 10836.442, 344.263, 52856.245 24/05/19,15:33:18,13,07,1, 11.8,1,1, 9.673, 10835.751, 344.672, 52854.920 24/05/19,15:33:18,14,07,1, 11.8,1,1, 9.673, 10835.882, 344.244, 52856.777 24/05/19,15:33:18,15,07,1, 11.8,1,1, 9.673, 10836.712, 344.411, 52855.696 24/05/19,15:33:18,16,07,1, 11.8,1,1, 9.673, 10835.325, 344.327, 52855.012 24/05/19,15:33:18,17,07,1, 11.8,1,1, 9.673, 10836.031, 343.996, 52856.417 24/05/19,15:33:18,18,07,1, 11.8,1,1, 9.673, 10835.857, 344.539, 52854.507 24/05/19,15:33:18,19,07,1, 11.8,1,1, 9.673, 10835.186, 344.379, 52855.780 24/05/19,15:33:19,00,08,1, 11.9,1,1, 9.672, 10835.178, 344.379, 52855.780 24/05/19,15:33:19,01,08,1, 11.9,1,1, 9.672, 10836.029, 344.043, 52855.479 24/05/19,15:33:19,02,08,1, 11.9,1,1, 9.672, 10835.502, 344.791, 52855.268 24/05/19,15:33:19,03,08,1, 11.9,1,1, 9.672, 10836.103, 344.424, 52856.606 24/05/19,15:33:19,04,08,1, 11.9,1,1, 9.672, 10836.198, 344.244, 52855.246 24/05/19,15:33:19,05,08,1, 11.9,1,1, 9.672, 10835.990, 344.817, 52856.034 24/05/19,15:33:19,06,08,1, 11.9,1,1, 9.672, 10836.436, 344.069, 52856.334 24/05/19,15:33:19,07,08,1, 11.9,1,1, 9.672, 10835.894, 344.408, 52854.927 24/05/19,15:33:19,08,08,1, 11.9,1,1, 9.672, 10835.806, 344.480, 52856.213 24/05/19,15:33:19,09,08,1, 11.9,1,1, 9.672, 10835.987, 343.930, 52855.278 24/05/19,15:33:19,10,08,1, 11.9,1,1, 9.672, 10835.533, 344.827, 52855.195 24/05/19,15:33:19,11,08,1, 11.9,1,1, 9.672, 10836.075, 344.449, 52856.657 24/05/19,15:33:19,12,08,1, 11.9,1,1, 9.672, 10836.229, 344.287, 52855.315 24/05/19,15:33:19,13,08,1, 11.9,1,1, 9.672, 10835.992, 344.730, 52856.178 24/05/19,15:33:19,14,08,1, 11.9,1,1, 9.672, 10836.413, 343.948, 52856.219 24/05/19,15:33:19,15,08,1, 11.9,1,1, 9.672, 10835.881, 344.421, 52854.847 24/05/19,15:33:19,16,08,1, 11.9,1,1, 9.672, 10835.763, 344.534, 52856.163 24/05/19,15:33:19,17,08,1, 11.9,1,1, 9.672, 10835.962, 343.944, 52855.264 24/05/19,15:33:19,18,08,1, 11.9,1,1, 9.672, 10835.556, 344.740, 52855.306 24/05/19,15:33:19,19,08,1, 11.9,1,1, 9.672, 10836.175, 344.391, 52856.732 24/05/19,15:33:20,00,07,1, 11.9,1,1, 9.675, 10836.171, 344.391, 52856.732 24/05/19,15:33:20,01,07,1, 11.9,1,1, 9.675, 10836.133, 344.127, 52855.200 24/05/19,15:33:20,02,07,1, 11.9,1,1, 9.675, 10835.849, 344.917, 52855.568 24/05/19,15:33:20,03,07,1, 11.9,1,1, 9.675, 10836.499, 344.359, 52856.771 24/05/19,15:33:20,04,07,1, 11.9,1,1, 9.675, 10836.420, 344.402, 52855.318 24/05/19,15:33:20,05,07,1, 11.9,1,1, 9.675, 10836.059, 344.638, 52856.256 24/05/19,15:33:20,06,07,1, 11.9,1,1, 9.675, 10836.341, 343.884, 52855.713 24/05/19,15:33:20,07,07,1, 11.9,1,1, 9.675, 10835.789, 344.630, 52854.861 24/05/19,15:33:20,08,07,1, 11.9,1,1, 9.675, 10835.889, 344.554, 52856.331 24/05/19,15:33:20,09,07,1, 11.9,1,1, 9.675, 10836.136, 344.156, 52855.331 24/05/19,15:33:20,10,07,1, 11.9,1,1, 9.675, 10835.851, 344.899, 52855.660 24/05/19,15:33:20,11,07,1, 11.9,1,1, 9.675, 10836.520, 344.352, 52856.734 24/05/19,15:33:20,12,07,1, 11.9,1,1, 9.675, 10836.342, 344.396, 52855.136 24/05/19,15:33:20,13,07,1, 11.9,1,1, 9.675, 10836.127, 344.670, 52856.248 24/05/19,15:33:20,14,07,1, 11.9,1,1, 9.675, 10836.343, 343.917, 52855.658 24/05/19,15:33:20,15,07,1, 11.9,1,1, 9.675, 10835.770, 344.550, 52854.735 24/05/19,15:33:20,16,07,1, 11.9,1,1, 9.675, 10835.936, 344.549, 52856.356 24/05/19,15:33:20,17,07,1, 11.9,1,1, 9.675, 10836.182, 344.274, 52855.286 24/05/19,15:33:20,18,07,1, 11.9,1,1, 9.675, 10835.903, 344.962, 52855.747 24/05/19,15:33:20,19,07,1, 11.9,1,1, 9.675, 10836.534, 344.304, 52856.633 24/05/19,15:33:21,00,07,1, 11.9,1,1, 9.674, 10836.530, 344.304, 52856.633 24/05/19,15:33:21,01,07,1, 11.9,1,1, 9.674, 10836.323, 344.421, 52856.009 24/05/19,15:33:21,02,07,1, 11.9,1,1, 9.674, 10836.607, 344.883, 52855.968 24/05/19,15:33:21,03,07,1, 11.9,1,1, 9.674, 10836.216, 344.159, 52855.875 24/05/19,15:33:21,04,07,1, 11.9,1,1, 9.674, 10836.703, 344.629, 52856.017 24/05/19,15:33:21,05,07,1, 11.9,1,1, 9.674, 10836.204, 344.567, 52855.504 24/05/19,15:33:21,06,07,1, 11.9,1,1, 9.674, 10835.885, 344.020, 52855.522 24/05/19,15:33:21,07,07,1, 11.9,1,1, 9.674, 10836.354, 344.844, 52855.641 24/05/19,15:33:21,08,07,1, 11.9,1,1, 9.674, 10835.911, 344.427, 52855.515 24/05/19,15:33:21,09,07,1, 11.9,1,1, 9.674, 10836.463, 344.483, 52856.119 24/05/19,15:33:21,10,07,1, 11.9,1,1, 9.674, 10836.667, 344.929, 52856.098 24/05/19,15:33:21,11,07,1, 11.9,1,1, 9.674, 10836.225, 344.114, 52855.912 24/05/19,15:33:21,12,07,1, 11.9,1,1, 9.674, 10836.681, 344.589, 52856.024 24/05/19,15:33:21,13,07,1, 11.9,1,1, 9.674, 10836.201, 344.543, 52855.465 24/05/19,15:33:21,14,07,1, 11.9,1,1, 9.674, 10835.968, 344.079, 52855.575 24/05/19,15:33:21,15,07,1, 11.9,1,1, 9.674, 10836.329, 344.842, 52855.633 24/05/19,15:33:21,16,07,1, 11.9,1,1, 9.674, 10835.925, 344.398, 52855.560 24/05/19,15:33:21,17,07,1, 11.9,1,1, 9.674, 10836.474, 344.560, 52856.191 24/05/19,15:33:21,18,07,1, 11.9,1,1, 9.674, 10836.709, 344.970, 52856.011 24/05/19,15:33:21,19,07,1, 11.9,1,1, 9.674, 10836.299, 344.100, 52855.782 24/05/19,15:33:22,00,08,1, 11.9,1,1, 9.680, 10836.296, 344.100, 52855.782 24/05/19,15:33:22,01,08,1, 11.9,1,1, 9.680, 10836.814, 344.618, 52856.181 24/05/19,15:33:22,02,08,1, 11.9,1,1, 9.680, 10836.824, 344.859, 52856.026 24/05/19,15:33:22,03,08,1, 11.9,1,1, 9.680, 10836.358, 344.035, 52855.773 24/05/19,15:33:22,04,08,1, 11.9,1,1, 9.680, 10836.726, 344.671, 52855.794 24/05/19,15:33:22,05,08,1, 11.9,1,1, 9.680, 10836.169, 344.530, 52855.358 24/05/19,15:33:22,06,08,1, 11.9,1,1, 9.680, 10836.202, 344.255, 52855.650 24/05/19,15:33:22,07,08,1, 11.9,1,1, 9.680, 10836.607, 344.930, 52855.691 24/05/19,15:33:22,08,08,1, 11.9,1,1, 9.680, 10836.242, 344.403, 52855.728 24/05/19,15:33:22,09,08,1, 11.9,1,1, 9.680, 10836.921, 344.636, 52856.251 24/05/19,15:33:22,10,08,1, 11.9,1,1, 9.680, 10836.817, 344.857, 52856.026 24/05/19,15:33:22,11,08,1, 11.9,1,1, 9.680, 10836.368, 344.048, 52855.798 24/05/19,15:33:22,12,08,1, 11.9,1,1, 9.680, 10836.766, 344.622, 52855.819 24/05/19,15:33:22,13,08,1, 11.9,1,1, 9.680, 10836.151, 344.526, 52855.358 24/05/19,15:33:22,14,08,1, 11.9,1,1, 9.680, 10836.201, 344.250, 52855.680 24/05/19,15:33:22,15,08,1, 11.9,1,1, 9.680, 10836.647, 345.018, 52855.850 24/05/19,15:33:22,16,08,1, 11.9,1,1, 9.680, 10836.260, 344.361, 52855.762 24/05/19,15:33:22,17,08,1, 11.9,1,1, 9.680, 10836.871, 344.539, 52856.200 24/05/19,15:33:22,18,08,1, 11.9,1,1, 9.680, 10836.863, 344.908, 52855.966 24/05/19,15:33:22,19,08,1, 11.9,1,1, 9.680, 10836.440, 344.109, 52855.770 24/05/19,15:33:23,00,08,1, 11.9,1,1, 9.678, 10836.438, 344.109, 52855.770 24/05/19,15:33:23,01,08,1, 11.9,1,1, 9.678, 10837.085, 344.699, 52856.316 24/05/19,15:33:23,02,08,1, 11.9,1,1, 9.678, 10836.881, 344.777, 52855.853 24/05/19,15:33:23,03,08,1, 11.9,1,1, 9.678, 10836.493, 344.018, 52855.670 24/05/19,15:33:23,04,08,1, 11.9,1,1, 9.678, 10836.866, 344.733, 52855.779 24/05/19,15:33:23,05,08,1, 11.9,1,1, 9.678, 10836.262, 344.552, 52855.524 24/05/19,15:33:23,06,08,1, 11.9,1,1, 9.678, 10836.467, 344.448, 52855.887 24/05/19,15:33:23,07,08,1, 11.9,1,1, 9.678, 10836.915, 345.066, 52855.935 24/05/19,15:33:23,08,08,1, 11.9,1,1, 9.678, 10836.568, 344.326, 52855.911 24/05/19,15:33:23,09,08,1, 11.9,1,1, 9.678, 10837.121, 344.657, 52856.247 24/05/19,15:33:23,10,08,1, 11.9,1,1, 9.678, 10836.915, 344.768, 52855.882 24/05/19,15:33:23,11,08,1, 11.9,1,1, 9.678, 10836.472, 344.155, 52855.726 24/05/19,15:33:23,12,08,1, 11.9,1,1, 9.678, 10836.806, 344.766, 52855.698 24/05/19,15:33:23,13,08,1, 11.9,1,1, 9.678, 10836.273, 344.502, 52855.452 24/05/19,15:33:23,14,08,1, 11.9,1,1, 9.678, 10836.511, 344.425, 52855.870 24/05/19,15:33:23,15,08,1, 11.9,1,1, 9.678, 10836.947, 345.154, 52856.094 24/05/19,15:33:23,16,08,1, 11.9,1,1, 9.678, 10836.636, 344.398, 52856.030 24/05/19,15:33:23,17,08,1, 11.9,1,1, 9.678, 10837.156, 344.599, 52856.289 24/05/19,15:33:23,18,08,1, 11.9,1,1, 9.678, 10836.862, 344.767, 52855.862 24/05/19,15:33:23,19,08,1, 11.9,1,1, 9.678, 10836.498, 344.184, 52855.752 24/05/19,15:33:24,00,08,1, 11.9,1,1, 9.675, 10836.496, 344.184, 52855.752 24/05/19,15:33:24,01,08,1, 11.9,1,1, 9.675, 10837.298, 344.628, 52856.207 24/05/19,15:33:24,02,08,1, 11.9,1,1, 9.675, 10836.867, 344.734, 52855.761 24/05/19,15:33:24,03,08,1, 11.9,1,1, 9.675, 10836.589, 344.154, 52855.725 24/05/19,15:33:24,04,08,1, 11.9,1,1, 9.675, 10836.925, 344.902, 52855.714 24/05/19,15:33:24,05,08,1, 11.9,1,1, 9.675, 10836.366, 344.496, 52855.671 24/05/19,15:33:24,06,08,1, 11.9,1,1, 9.675, 10836.800, 344.512, 52856.064 24/05/19,15:33:24,07,08,1, 11.9,1,1, 9.675, 10837.152, 345.147, 52856.192 24/05/19,15:33:24,08,08,1, 11.9,1,1, 9.675, 10836.818, 344.353, 52856.102 24/05/19,15:33:24,09,08,1, 11.9,1,1, 9.675, 10837.308, 344.628, 52856.172 24/05/19,15:33:24,10,08,1, 11.9,1,1, 9.675, 10836.861, 344.708, 52855.692 24/05/19,15:33:24,11,08,1, 11.9,1,1, 9.675, 10836.558, 344.149, 52855.671 24/05/19,15:33:24,12,08,1, 11.9,1,1, 9.675, 10836.935, 344.927, 52855.799 24/05/19,15:33:24,13,08,1, 11.9,1,1, 9.675, 10836.468, 344.517, 52855.600 24/05/19,15:33:24,14,08,1, 11.9,1,1, 9.675, 10836.826, 344.475, 52856.059 24/05/19,15:33:24,15,08,1, 11.9,1,1, 9.675, 10837.215, 345.116, 52856.204 24/05/19,15:33:24,16,08,1, 11.9,1,1, 9.675, 10836.848, 344.364, 52856.099 24/05/19,15:33:24,17,08,1, 11.9,1,1, 9.675, 10837.321, 344.651, 52856.248 24/05/19,15:33:24,18,08,1, 11.9,1,1, 9.675, 10836.913, 344.665, 52855.721 24/05/19,15:33:24,19,08,1, 11.9,1,1, 9.675, 10836.581, 344.077, 52855.665 24/05/19,15:33:25,00,07,1, 11.9,1,1, 9.684, 10836.580, 344.077, 52855.665 24/05/19,15:33:25,01,07,1, 11.9,1,1, 9.684, 10837.684, 344.638, 52856.406 24/05/19,15:33:25,02,07,1, 11.9,1,1, 9.684, 10836.640, 344.575, 52855.114 24/05/19,15:33:25,03,07,1, 11.9,1,1, 9.684, 10836.716, 344.270, 52856.248 24/05/19,15:33:25,04,07,1, 11.9,1,1, 9.684, 10836.949, 344.851, 52854.566 24/05/19,15:33:25,05,07,1, 11.9,1,1, 9.684, 10836.611, 344.571, 52856.375 24/05/19,15:33:25,06,07,1, 11.9,1,1, 9.684, 10837.410, 344.502, 52856.108 24/05/19,15:33:25,07,07,1, 11.9,1,1, 9.684, 10836.865, 345.055, 52855.686 24/05/19,15:33:25,08,07,1, 11.9,1,1, 9.684, 10837.306, 344.395, 52856.944 24/05/19,15:33:25,09,07,1, 11.9,1,1, 9.684, 10837.416, 344.557, 52855.363 24/05/19,15:33:25,10,07,1, 11.9,1,1, 9.684, 10836.606, 344.654, 52855.784 24/05/19,15:33:25,11,07,1, 11.9,1,1, 9.684, 10837.140, 344.232, 52856.231 24/05/19,15:33:25,12,07,1, 11.9,1,1, 9.684, 10836.772, 344.909, 52854.991 24/05/19,15:33:25,13,07,1, 11.9,1,1, 9.684, 10836.636, 344.698, 52856.477 24/05/19,15:33:25,14,07,1, 11.9,1,1, 9.684, 10837.427, 344.487, 52856.060 24/05/19,15:33:25,15,07,1, 11.9,1,1, 9.684, 10836.895, 345.005, 52855.665 24/05/19,15:33:25,16,07,1, 11.9,1,1, 9.684, 10837.310, 344.412, 52856.991 24/05/19,15:33:25,17,07,1, 11.9,1,1, 9.684, 10837.382, 344.602, 52855.517 24/05/19,15:33:25,18,07,1, 11.9,1,1, 9.684, 10836.599, 344.651, 52855.850 24/05/19,15:33:25,19,07,1, 11.9,1,1, 9.684, 10837.132, 344.217, 52856.208 24/05/19,15:33:26,00,07,1, 11.9,1,1, 9.679, 10837.131, 344.217, 52856.208 24/05/19,15:33:26,01,07,1, 11.9,1,1, 9.679, 10837.412, 344.612, 52855.308 24/05/19,15:33:26,02,07,1, 11.9,1,1, 9.679, 10836.695, 344.686, 52855.852 24/05/19,15:33:26,03,07,1, 11.9,1,1, 9.679, 10837.277, 344.328, 52856.195 24/05/19,15:33:26,04,07,1, 11.9,1,1, 9.679, 10836.822, 344.981, 52855.129 24/05/19,15:33:26,05,07,1, 11.9,1,1, 9.679, 10836.837, 344.642, 52856.554 24/05/19,15:33:26,06,07,1, 11.9,1,1, 9.679, 10837.634, 344.530, 52856.077 24/05/19,15:33:26,07,07,1, 11.9,1,1, 9.679, 10837.021, 345.009, 52855.795 24/05/19,15:33:26,08,07,1, 11.9,1,1, 9.679, 10837.424, 344.450, 52856.834 24/05/19,15:33:26,09,07,1, 11.9,1,1, 9.679, 10837.484, 344.645, 52855.371 24/05/19,15:33:26,10,07,1, 11.9,1,1, 9.679, 10836.667, 344.672, 52855.819 24/05/19,15:33:26,11,07,1, 11.9,1,1, 9.679, 10837.281, 344.273, 52856.246 24/05/19,15:33:26,12,07,1, 11.9,1,1, 9.679, 10836.807, 344.968, 52855.187 24/05/19,15:33:26,13,07,1, 11.9,1,1, 9.679, 10836.913, 344.713, 52856.678 24/05/19,15:33:26,14,07,1, 11.9,1,1, 9.679, 10837.615, 344.565, 52856.041 24/05/19,15:33:26,15,07,1, 11.9,1,1, 9.679, 10837.003, 344.946, 52855.757 24/05/19,15:33:26,16,07,1, 11.9,1,1, 9.679, 10837.513, 344.350, 52857.019 24/05/19,15:33:26,17,07,1, 11.9,1,1, 9.679, 10837.494, 344.682, 52855.496 24/05/19,15:33:26,18,07,1, 11.9,1,1, 9.679, 10836.680, 344.712, 52855.911 24/05/19,15:33:26,19,07,1, 11.9,1,1, 9.679, 10837.192, 344.269, 52856.182 24/05/19,15:33:27,00,08,1, 11.9,1,1, 9.678, 10837.189, 344.269, 52856.182 24/05/19,15:33:27,01,08,1, 11.9,1,1, 9.678, 10837.473, 344.675, 52855.193 24/05/19,15:33:27,02,08,1, 11.9,1,1, 9.678, 10836.764, 344.709, 52855.914 24/05/19,15:33:27,03,08,1, 11.9,1,1, 9.678, 10837.318, 344.317, 52856.146 24/05/19,15:33:27,04,08,1, 11.9,1,1, 9.678, 10836.992, 345.056, 52855.224 24/05/19,15:33:27,05,08,1, 11.9,1,1, 9.678, 10837.109, 344.701, 52856.745 24/05/19,15:33:27,06,08,1, 11.9,1,1, 9.678, 10837.760, 344.631, 52856.074 24/05/19,15:33:27,07,08,1, 11.9,1,1, 9.678, 10837.197, 344.950, 52855.833 24/05/19,15:33:27,08,08,1, 11.9,1,1, 9.678, 10837.516, 344.342, 52856.546 24/05/19,15:33:27,09,08,1, 11.9,1,1, 9.678, 10837.467, 344.727, 52855.354 24/05/19,15:33:27,10,08,1, 11.9,1,1, 9.678, 10836.849, 344.729, 52855.936 24/05/19,15:33:27,11,08,1, 11.9,1,1, 9.678, 10837.243, 344.297, 52855.937 24/05/19,15:33:27,12,08,1, 11.9,1,1, 9.678, 10837.037, 345.051, 52855.409 24/05/19,15:33:27,13,08,1, 11.9,1,1, 9.678, 10837.096, 344.700, 52856.688 24/05/19,15:33:27,14,08,1, 11.9,1,1, 9.678, 10837.724, 344.650, 52856.042 24/05/19,15:33:27,15,08,1, 11.9,1,1, 9.678, 10837.256, 344.973, 52856.026 24/05/19,15:33:27,16,08,1, 11.9,1,1, 9.678, 10837.509, 344.250, 52856.567 24/05/19,15:33:27,17,08,1, 11.9,1,1, 9.678, 10837.458, 344.686, 52855.409 24/05/19,15:33:27,18,08,1, 11.9,1,1, 9.678, 10836.857, 344.767, 52856.057 24/05/19,15:33:27,19,08,1, 11.9,1,1, 9.678, 10837.295, 344.357, 52855.888 24/05/19,15:33:28,00,07,1, 11.9,1,1, 9.676, 10837.289, 344.357, 52855.888 24/05/19,15:33:28,01,07,1, 11.9,1,1, 9.676, 10837.484, 344.794, 52855.470 24/05/19,15:33:28,02,07,1, 11.9,1,1, 9.676, 10836.918, 344.749, 52856.036 24/05/19,15:33:28,03,07,1, 11.9,1,1, 9.676, 10837.361, 344.388, 52855.970 24/05/19,15:33:28,04,07,1, 11.9,1,1, 9.676, 10837.166, 345.114, 52855.535 24/05/19,15:33:28,05,07,1, 11.9,1,1, 9.676, 10837.331, 344.736, 52856.791 24/05/19,15:33:28,06,07,1, 11.9,1,1, 9.676, 10837.818, 344.664, 52856.040 24/05/19,15:33:28,07,07,1, 11.9,1,1, 9.676, 10837.304, 344.990, 52855.970 24/05/19,15:33:28,08,07,1, 11.9,1,1, 9.676, 10837.617, 344.259, 52856.573 24/05/19,15:33:28,09,07,1, 11.9,1,1, 9.676, 10837.464, 344.833, 52855.409 24/05/19,15:33:28,10,07,1, 11.9,1,1, 9.676, 10836.965, 344.809, 52856.058 24/05/19,15:33:28,11,07,1, 11.9,1,1, 9.676, 10837.397, 344.391, 52855.995 24/05/19,15:33:28,12,07,1, 11.9,1,1, 9.676, 10837.104, 345.050, 52855.489 24/05/19,15:33:28,13,07,1, 11.9,1,1, 9.676, 10837.311, 344.697, 52856.742 24/05/19,15:33:28,14,07,1, 11.9,1,1, 9.676, 10837.850, 344.746, 52856.098 24/05/19,15:33:28,15,07,1, 11.9,1,1, 9.676, 10837.352, 345.064, 52856.152 24/05/19,15:33:28,16,07,1, 11.9,1,1, 9.676, 10837.570, 344.324, 52856.588 24/05/19,15:33:28,17,07,1, 11.9,1,1, 9.676, 10837.420, 344.737, 52855.370 24/05/19,15:33:28,18,07,1, 11.9,1,1, 9.676, 10836.945, 344.809, 52856.096 24/05/19,15:33:28,19,07,1, 11.9,1,1, 9.676, 10837.400, 344.473, 52856.062 24/05/19,15:33:29,00,07,1, 11.9,1,1, 9.675, 10837.398, 344.473, 52856.062 24/05/19,15:33:29,01,07,1, 11.9,1,1, 9.675, 10837.516, 344.816, 52855.390 24/05/19,15:33:29,02,07,1, 11.9,1,1, 9.675, 10837.068, 344.782, 52856.190 24/05/19,15:33:29,03,07,1, 11.9,1,1, 9.675, 10837.496, 344.415, 52855.992 24/05/19,15:33:29,04,07,1, 11.9,1,1, 9.675, 10837.284, 345.087, 52855.596 24/05/19,15:33:29,05,07,1, 11.9,1,1, 9.675, 10837.492, 344.697, 52856.897 24/05/19,15:33:29,06,07,1, 11.9,1,1, 9.675, 10837.940, 344.780, 52856.126 24/05/19,15:33:29,07,07,1, 11.9,1,1, 9.675, 10837.489, 345.032, 52856.172 24/05/19,15:33:29,08,07,1, 11.9,1,1, 9.675, 10837.654, 344.320, 52856.511 24/05/19,15:33:29,09,07,1, 11.9,1,1, 9.675, 10837.533, 344.793, 52855.353 24/05/19,15:33:29,10,07,1, 11.9,1,1, 9.675, 10837.049, 344.832, 52856.141 24/05/19,15:33:29,11,07,1, 11.9,1,1, 9.675, 10837.546, 344.496, 52856.053 24/05/19,15:33:29,12,07,1, 11.9,1,1, 9.675, 10837.272, 345.177, 52855.596 24/05/19,15:33:29,13,07,1, 11.9,1,1, 9.675, 10837.496, 344.657, 52856.825 24/05/19,15:33:29,14,07,1, 11.9,1,1, 9.675, 10838.006, 344.739, 52856.120 24/05/19,15:33:29,15,07,1, 11.9,1,1, 9.675, 10837.510, 345.025, 52856.150 24/05/19,15:33:29,16,07,1, 11.9,1,1, 9.675, 10837.679, 344.284, 52856.491 24/05/19,15:33:29,17,07,1, 11.9,1,1, 9.675, 10837.495, 344.786, 52855.313 24/05/19,15:33:29,18,07,1, 11.9,1,1, 9.675, 10837.003, 344.775, 52856.097 24/05/19,15:33:29,19,07,1, 11.9,1,1, 9.675, 10837.537, 344.500, 52856.010 24/05/19,15:33:30,00,07,1, 11.9,1,1, 9.677, 10837.531, 344.500, 52856.010 24/05/19,15:33:30,01,07,1, 11.9,1,1, 9.677, 10837.541, 344.801, 52855.300 24/05/19,15:33:30,02,07,1, 11.9,1,1, 9.677, 10837.101, 344.825, 52856.164 24/05/19,15:33:30,03,07,1, 11.9,1,1, 9.677, 10837.675, 344.513, 52856.116 24/05/19,15:33:30,04,07,1, 11.9,1,1, 9.677, 10837.403, 345.142, 52855.705 24/05/19,15:33:30,05,07,1, 11.9,1,1, 9.677, 10837.662, 344.582, 52856.875 24/05/19,15:33:30,06,07,1, 11.9,1,1, 9.677, 10838.156, 344.716, 52856.030 24/05/19,15:33:30,07,07,1, 11.9,1,1, 9.677, 10837.545, 344.992, 52856.198 24/05/19,15:33:30,08,07,1, 11.9,1,1, 9.677, 10837.813, 344.341, 52856.542 24/05/19,15:33:30,09,07,1, 11.9,1,1, 9.677, 10837.587, 344.799, 52855.312 24/05/19,15:33:30,10,07,1, 11.9,1,1, 9.677, 10837.024, 344.788, 52856.205 24/05/19,15:33:30,11,07,1, 11.9,1,1, 9.677, 10837.677, 344.540, 52856.089 24/05/19,15:33:30,12,07,1, 11.9,1,1, 9.677, 10837.470, 345.194, 52855.771 24/05/19,15:33:30,13,07,1, 11.9,1,1, 9.677, 10837.648, 344.629, 52856.921 24/05/19,15:33:30,14,07,1, 11.9,1,1, 9.677, 10838.050, 344.704, 52855.970 24/05/19,15:33:30,15,07,1, 11.9,1,1, 9.677, 10837.567, 345.035, 52856.163 24/05/19,15:33:30,16,07,1, 11.9,1,1, 9.677, 10837.796, 344.391, 52856.525 24/05/19,15:33:30,17,07,1, 11.9,1,1, 9.677, 10837.533, 344.788, 52855.344 24/05/19,15:33:30,18,07,1, 11.9,1,1, 9.677, 10837.104, 344.686, 52856.203 24/05/19,15:33:30,19,07,1, 11.9,1,1, 9.677, 10837.708, 344.499, 52856.124 24/05/19,15:33:31,00,07,1, 11.9,1,1, 9.671, 10837.706, 344.499, 52856.124 24/05/19,15:33:31,01,07,1, 11.9,1,1, 9.671, 10837.583, 344.791, 52855.184 24/05/19,15:33:31,02,07,1, 11.9,1,1, 9.671, 10837.212, 344.769, 52856.239 24/05/19,15:33:31,03,07,1, 11.9,1,1, 9.671, 10837.782, 344.514, 52856.127 24/05/19,15:33:31,04,07,1, 11.9,1,1, 9.671, 10837.564, 345.169, 52855.817 24/05/19,15:33:31,05,07,1, 11.9,1,1, 9.671, 10837.772, 344.545, 52856.943 24/05/19,15:33:31,06,07,1, 11.9,1,1, 9.671, 10838.186, 344.685, 52856.097 24/05/19,15:33:31,07,07,1, 11.9,1,1, 9.671, 10837.607, 344.966, 52856.142 24/05/19,15:33:31,08,07,1, 11.9,1,1, 9.671, 10837.886, 344.294, 52856.474 24/05/19,15:33:31,09,07,1, 11.9,1,1, 9.671, 10837.595, 344.799, 52855.296 24/05/19,15:33:31,10,07,1, 11.9,1,1, 9.671, 10837.178, 344.719, 52856.101 24/05/19,15:33:31,11,07,1, 11.9,1,1, 9.671, 10837.797, 344.539, 52856.037 24/05/19,15:33:31,12,07,1, 11.9,1,1, 9.671, 10837.568, 345.196, 52855.879 24/05/19,15:33:31,13,07,1, 11.9,1,1, 9.671, 10837.834, 344.607, 52857.042 24/05/19,15:33:31,14,07,1, 11.9,1,1, 9.671, 10838.167, 344.652, 52856.005 24/05/19,15:33:31,15,07,1, 11.9,1,1, 9.671, 10837.635, 344.880, 52856.125 24/05/19,15:33:31,16,07,1, 11.9,1,1, 9.671, 10837.844, 344.359, 52856.521 24/05/19,15:33:31,17,07,1, 11.9,1,1, 9.671, 10837.620, 344.885, 52855.360 24/05/19,15:33:31,18,07,1, 11.9,1,1, 9.671, 10837.219, 344.678, 52856.129 24/05/19,15:33:31,19,07,1, 11.9,1,1, 9.671, 10837.789, 344.466, 52856.075 24/05/19,15:33:32,00,07,1, 11.9,1,1, 9.676, 10837.781, 344.466, 52856.075 24/05/19,15:33:32,01,07,1, 11.9,1,1, 9.676, 10837.400, 344.768, 52855.408 24/05/19,15:33:32,02,07,1, 11.9,1,1, 9.676, 10837.646, 344.676, 52856.634 24/05/19,15:33:32,03,07,1, 11.9,1,1, 9.676, 10837.719, 344.416, 52855.686 24/05/19,15:33:32,04,07,1, 11.9,1,1, 9.676, 10837.642, 345.212, 52856.423 24/05/19,15:33:32,05,07,1, 11.9,1,1, 9.676, 10838.160, 344.508, 52857.028 24/05/19,15:33:32,06,07,1, 11.9,1,1, 9.676, 10837.912, 344.527, 52855.641 24/05/19,15:33:32,07,07,1, 11.9,1,1, 9.676, 10837.848, 344.941, 52856.772 24/05/19,15:33:32,08,07,1, 11.9,1,1, 9.676, 10837.975, 344.215, 52856.114 24/05/19,15:33:32,09,07,1, 11.9,1,1, 9.676, 10837.455, 344.846, 52855.399 24/05/19,15:33:32,10,07,1, 11.9,1,1, 9.676, 10837.634, 344.700, 52856.616 24/05/19,15:33:32,11,07,1, 11.9,1,1, 9.676, 10837.754, 344.320, 52855.508 24/05/19,15:33:32,12,07,1, 11.9,1,1, 9.676, 10837.646, 345.200, 52856.263 24/05/19,15:33:32,13,07,1, 11.9,1,1, 9.676, 10838.190, 344.578, 52856.972 24/05/19,15:33:32,14,07,1, 11.9,1,1, 9.676, 10838.001, 344.567, 52855.645 24/05/19,15:33:32,15,07,1, 11.9,1,1, 9.676, 10837.872, 344.867, 52856.744 24/05/19,15:33:32,16,07,1, 11.9,1,1, 9.676, 10837.996, 344.147, 52856.125 24/05/19,15:33:32,17,07,1, 11.9,1,1, 9.676, 10837.451, 344.826, 52855.432 24/05/19,15:33:32,18,07,1, 11.9,1,1, 9.676, 10837.696, 344.711, 52856.711 24/05/19,15:33:32,19,07,1, 11.9,1,1, 9.676, 10837.712, 344.348, 52855.588 24/05/19,15:33:33,00,07,1, 11.9,1,1, 9.675, 10837.706, 344.348, 52855.588 24/05/19,15:33:33,01,07,1, 11.9,1,1, 9.675, 10837.427, 344.771, 52855.416 24/05/19,15:33:33,02,07,1, 11.9,1,1, 9.675, 10837.741, 344.625, 52856.652 24/05/19,15:33:33,03,07,1, 11.9,1,1, 9.675, 10837.852, 344.367, 52855.591 24/05/19,15:33:33,04,07,1, 11.9,1,1, 9.675, 10837.769, 345.186, 52856.411 24/05/19,15:33:33,05,07,1, 11.9,1,1, 9.675, 10838.282, 344.490, 52857.033 24/05/19,15:33:33,06,07,1, 11.9,1,1, 9.675, 10838.063, 344.494, 52855.622 24/05/19,15:33:33,07,07,1, 11.9,1,1, 9.675, 10837.917, 344.854, 52856.733 24/05/19,15:33:33,08,07,1, 11.9,1,1, 9.675, 10838.059, 344.113, 52856.031 24/05/19,15:33:33,09,07,1, 11.9,1,1, 9.675, 10837.565, 344.829, 52855.444 24/05/19,15:33:33,10,07,1, 11.9,1,1, 9.675, 10837.744, 344.681, 52856.709 24/05/19,15:33:33,11,07,1, 11.9,1,1, 9.675, 10837.840, 344.335, 52855.624 24/05/19,15:33:33,12,07,1, 11.9,1,1, 9.675, 10837.765, 345.138, 52856.384 24/05/19,15:33:33,13,07,1, 11.9,1,1, 9.675, 10838.327, 344.504, 52857.042 24/05/19,15:33:33,14,07,1, 11.9,1,1, 9.675, 10838.036, 344.533, 52855.731 24/05/19,15:33:33,15,07,1, 11.9,1,1, 9.675, 10837.992, 344.808, 52856.814 24/05/19,15:33:33,16,07,1, 11.9,1,1, 9.675, 10838.012, 344.057, 52855.985 24/05/19,15:33:33,17,07,1, 11.9,1,1, 9.675, 10837.534, 344.843, 52855.501 24/05/19,15:33:33,18,07,1, 11.9,1,1, 9.675, 10837.749, 344.717, 52856.780 24/05/19,15:33:33,19,07,1, 11.9,1,1, 9.675, 10837.863, 344.363, 52855.651 24/05/19,15:33:34,00,07,1, 11.9,1,1, 9.677, 10837.857, 344.363, 52855.651 24/05/19,15:33:34,01,07,1, 11.9,1,1, 9.677, 10837.613, 344.777, 52855.500 24/05/19,15:33:34,02,07,1, 11.9,1,1, 9.677, 10837.839, 344.636, 52856.853 24/05/19,15:33:34,03,07,1, 11.9,1,1, 9.677, 10837.941, 344.311, 52855.635 24/05/19,15:33:34,04,07,1, 11.9,1,1, 9.677, 10837.859, 345.080, 52856.387 24/05/19,15:33:34,05,07,1, 11.9,1,1, 9.677, 10838.406, 344.473, 52856.923 24/05/19,15:33:34,06,07,1, 11.9,1,1, 9.677, 10838.109, 344.475, 52855.715 24/05/19,15:33:34,07,07,1, 11.9,1,1, 9.677, 10838.020, 344.769, 52856.846 24/05/19,15:33:34,08,07,1, 11.9,1,1, 9.677, 10838.094, 344.023, 52856.059 24/05/19,15:33:34,09,07,1, 11.9,1,1, 9.677, 10837.556, 344.798, 52855.538 24/05/19,15:33:34,10,07,1, 11.9,1,1, 9.677, 10837.841, 344.688, 52856.814 24/05/19,15:33:34,11,07,1, 11.9,1,1, 9.677, 10837.974, 344.261, 52855.632 24/05/19,15:33:34,12,07,1, 11.9,1,1, 9.677, 10837.842, 345.058, 52856.534 24/05/19,15:33:34,13,07,1, 11.9,1,1, 9.677, 10838.402, 344.400, 52857.009 24/05/19,15:33:34,14,07,1, 11.9,1,1, 9.677, 10838.186, 344.573, 52855.813 24/05/19,15:33:34,15,07,1, 11.9,1,1, 9.677, 10838.041, 344.791, 52856.829 24/05/19,15:33:34,16,07,1, 11.9,1,1, 9.677, 10838.074, 343.978, 52856.051 24/05/19,15:33:34,17,07,1, 11.9,1,1, 9.677, 10837.616, 344.737, 52855.515 24/05/19,15:33:34,18,07,1, 11.9,1,1, 9.677, 10837.635, 344.614, 52856.203 24/05/19,15:33:34,19,07,1, 11.9,1,1, 9.677, 10838.170, 344.433, 52856.267 24/05/19,15:33:35,00,07,1, 12.0,1,1, 9.677, 10838.165, 344.433, 52856.267 24/05/19,15:33:35,01,07,1, 12.0,1,1, 9.677, 10838.237, 344.786, 52856.059 24/05/19,15:33:35,02,07,1, 12.0,1,1, 9.677, 10837.457, 344.440, 52855.750 24/05/19,15:33:35,03,07,1, 12.0,1,1, 9.677, 10838.120, 344.361, 52856.623 24/05/19,15:33:35,04,07,1, 12.0,1,1, 9.677, 10838.349, 344.928, 52856.152 24/05/19,15:33:35,05,07,1, 12.0,1,1, 9.677, 10837.910, 344.330, 52856.642 24/05/19,15:33:35,06,07,1, 12.0,1,1, 9.677, 10838.732, 344.612, 52856.810 24/05/19,15:33:35,07,07,1, 12.0,1,1, 9.677, 10838.050, 344.559, 52855.844 24/05/19,15:33:35,08,07,1, 12.0,1,1, 9.677, 10837.821, 344.014, 52856.300 24/05/19,15:33:35,09,07,1, 12.0,1,1, 9.677, 10838.294, 344.784, 52856.047 24/05/19,15:33:35,10,07,1, 12.0,1,1, 9.677, 10837.497, 344.467, 52855.802 24/05/19,15:33:35,11,07,1, 12.0,1,1, 9.677, 10838.150, 344.458, 52856.782 24/05/19,15:33:35,12,07,1, 12.0,1,1, 9.677, 10838.292, 344.876, 52856.157 24/05/19,15:33:35,13,07,1, 12.0,1,1, 9.677, 10837.927, 344.240, 52856.455 24/05/19,15:33:35,14,07,1, 12.0,1,1, 9.677, 10838.652, 344.575, 52856.772 24/05/19,15:33:35,15,07,1, 12.0,1,1, 9.677, 10838.067, 344.608, 52855.849 24/05/19,15:33:35,16,07,1, 12.0,1,1, 9.677, 10837.783, 343.991, 52856.250 24/05/19,15:33:35,17,07,1, 12.0,1,1, 9.677, 10838.263, 344.728, 52855.982 24/05/19,15:33:35,18,07,1, 12.0,1,1, 9.677, 10837.448, 344.437, 52855.752 24/05/19,15:33:35,19,07,1, 12.0,1,1, 9.677, 10838.161, 344.452, 52856.699 24/05/19,15:33:36,00,07,1, 12.0,1,1, 9.674, 10838.157, 344.452, 52856.699 24/05/19,15:33:36,01,07,1, 12.0,1,1, 9.674, 10838.385, 344.744, 52856.099 24/05/19,15:33:36,02,07,1, 12.0,1,1, 9.674, 10837.523, 344.406, 52855.832 24/05/19,15:33:36,03,07,1, 12.0,1,1, 9.674, 10838.204, 344.305, 52856.716 24/05/19,15:33:36,04,07,1, 12.0,1,1, 9.674, 10838.388, 344.846, 52856.218 24/05/19,15:33:36,05,07,1, 12.0,1,1, 9.674, 10837.994, 344.208, 52856.562 24/05/19,15:33:36,06,07,1, 12.0,1,1, 9.674, 10838.814, 344.522, 52856.889 24/05/19,15:33:36,07,07,1, 12.0,1,1, 9.674, 10838.110, 344.525, 52855.903 24/05/19,15:33:36,08,07,1, 12.0,1,1, 9.674, 10837.994, 344.032, 52856.980 24/05/19,15:33:36,09,07,1, 12.0,1,1, 9.674, 10838.297, 344.572, 52855.499 24/05/19,15:33:36,10,07,1, 12.0,1,1, 9.674, 10837.429, 344.444, 52855.959 24/05/19,15:33:36,11,07,1, 12.0,1,1, 9.674, 10838.272, 344.340, 52856.127 24/05/19,15:33:36,12,07,1, 12.0,1,1, 9.674, 10838.602, 344.890, 52856.358 24/05/19,15:33:36,13,07,1, 12.0,1,1, 9.674, 10837.881, 344.172, 52857.063 24/05/19,15:33:36,14,07,1, 12.0,1,1, 9.674, 10838.736, 344.459, 52856.239 24/05/19,15:33:36,15,07,1, 12.0,1,1, 9.674, 10838.349, 344.591, 52855.952 24/05/19,15:33:36,16,07,1, 12.0,1,1, 9.674, 10837.943, 344.087, 52857.065 24/05/19,15:33:36,17,07,1, 12.0,1,1, 9.674, 10838.175, 344.629, 52855.480 24/05/19,15:33:36,18,07,1, 12.0,1,1, 9.674, 10837.660, 344.299, 52855.556 24/05/19,15:33:36,19,07,1, 12.0,1,1, 9.674, 10838.044, 344.364, 52856.551 24/05/19,15:33:37,00,07,1, 11.9,1,1, 9.670, 10838.040, 344.364, 52856.551 24/05/19,15:33:37,01,07,1, 11.9,1,1, 9.670, 10838.461, 344.680, 52856.500 24/05/19,15:33:37,02,07,1, 11.9,1,1, 9.670, 10837.732, 344.314, 52855.673 24/05/19,15:33:37,03,07,1, 11.9,1,1, 9.670, 10838.045, 344.272, 52856.601 24/05/19,15:33:37,04,07,1, 11.9,1,1, 9.670, 10838.634, 344.833, 52856.577 24/05/19,15:33:37,05,07,1, 11.9,1,1, 9.670, 10838.019, 344.173, 52856.320 24/05/19,15:33:37,06,07,1, 11.9,1,1, 9.670, 10838.765, 344.549, 52857.004 24/05/19,15:33:37,07,07,1, 11.9,1,1, 9.670, 10838.477, 344.544, 52856.057 24/05/19,15:33:37,08,07,1, 11.9,1,1, 9.670, 10837.800, 343.858, 52856.061 24/05/19,15:33:37,09,07,1, 11.9,1,1, 9.670, 10838.528, 344.591, 52856.419 24/05/19,15:33:37,10,07,1, 11.9,1,1, 9.670, 10837.762, 344.285, 52855.690 24/05/19,15:33:37,11,07,1, 11.9,1,1, 9.670, 10838.111, 344.292, 52856.643 24/05/19,15:33:37,12,07,1, 11.9,1,1, 9.670, 10838.639, 344.863, 52856.582 24/05/19,15:33:37,13,07,1, 11.9,1,1, 9.670, 10837.966, 344.073, 52856.174 24/05/19,15:33:37,14,07,1, 11.9,1,1, 9.670, 10838.806, 344.523, 52857.065 24/05/19,15:33:37,15,07,1, 11.9,1,1, 9.670, 10838.482, 344.589, 52856.218 24/05/19,15:33:37,16,07,1, 11.9,1,1, 9.670, 10837.805, 343.931, 52856.105 24/05/19,15:33:37,17,07,1, 11.9,1,1, 9.670, 10838.486, 344.681, 52856.483 24/05/19,15:33:37,18,07,1, 11.9,1,1, 9.670, 10837.737, 344.260, 52855.601 24/05/19,15:33:37,19,07,1, 11.9,1,1, 9.670, 10838.062, 344.302, 52856.586 24/05/19,15:33:38,00,07,1, 11.9,1,1, 9.675, 10838.057, 344.302, 52856.586 24/05/19,15:33:38,01,07,1, 11.9,1,1, 9.675, 10838.570, 344.612, 52856.515 24/05/19,15:33:38,02,07,1, 11.9,1,1, 9.675, 10837.838, 344.298, 52855.695 24/05/19,15:33:38,03,07,1, 11.9,1,1, 9.675, 10838.136, 344.252, 52856.580 24/05/19,15:33:38,04,07,1, 11.9,1,1, 9.675, 10838.674, 344.806, 52856.570 24/05/19,15:33:38,05,07,1, 11.9,1,1, 9.675, 10838.080, 344.084, 52856.233 24/05/19,15:33:38,06,07,1, 11.9,1,1, 9.675, 10838.802, 344.510, 52857.111 24/05/19,15:33:38,07,07,1, 11.9,1,1, 9.675, 10838.561, 344.504, 52856.218 24/05/19,15:33:38,08,07,1, 11.9,1,1, 9.675, 10837.962, 343.843, 52856.149 24/05/19,15:33:38,09,07,1, 11.9,1,1, 9.675, 10838.560, 344.559, 52856.406 24/05/19,15:33:38,10,07,1, 11.9,1,1, 9.675, 10837.847, 344.282, 52855.648 24/05/19,15:33:38,11,07,1, 11.9,1,1, 9.675, 10838.110, 344.246, 52856.502 24/05/19,15:33:38,12,07,1, 11.9,1,1, 9.675, 10838.735, 344.875, 52856.640 24/05/19,15:33:38,13,07,1, 11.9,1,1, 9.675, 10838.040, 344.074, 52856.187 24/05/19,15:33:38,14,07,1, 11.9,1,1, 9.675, 10838.832, 344.408, 52857.016 24/05/19,15:33:38,15,07,1, 11.9,1,1, 9.675, 10838.604, 344.542, 52856.253 24/05/19,15:33:38,16,07,1, 11.9,1,1, 9.675, 10837.989, 343.871, 52856.116 24/05/19,15:33:38,17,07,1, 11.9,1,1, 9.675, 10838.621, 344.580, 52856.503 24/05/19,15:33:38,18,07,1, 11.9,1,1, 9.675, 10837.798, 344.219, 52855.577 24/05/19,15:33:38,19,07,1, 11.9,1,1, 9.675, 10838.089, 344.159, 52856.580 24/05/19,15:33:39,00,07,1, 11.9,1,1, 9.678, 10838.082, 344.159, 52856.580 24/05/19,15:33:39,01,07,1, 11.9,1,1, 9.678, 10838.309, 344.387, 52855.914 24/05/19,15:33:39,02,07,1, 11.9,1,1, 9.678, 10838.064, 344.323, 52856.381 24/05/19,15:33:39,03,07,1, 11.9,1,1, 9.678, 10838.317, 344.066, 52856.147 24/05/19,15:33:39,04,07,1, 11.9,1,1, 9.678, 10838.403, 344.800, 52856.346 24/05/19,15:33:39,05,07,1, 11.9,1,1, 9.678, 10838.437, 344.133, 52856.851 24/05/19,15:33:39,06,07,1, 11.9,1,1, 9.678, 10838.743, 344.241, 52856.346 24/05/19,15:33:39,07,07,1, 11.9,1,1, 9.678, 10838.505, 344.617, 52856.569 24/05/19,15:33:39,08,07,1, 11.9,1,1, 9.678, 10838.471, 343.806, 52856.417 24/05/19,15:33:39,09,07,1, 11.9,1,1, 9.678, 10838.401, 344.394, 52855.914 24/05/19,15:33:39,10,07,1, 11.9,1,1, 9.678, 10838.027, 344.280, 52856.351 24/05/19,15:33:39,11,07,1, 11.9,1,1, 9.678, 10838.311, 344.040, 52856.156 24/05/19,15:33:39,12,07,1, 11.9,1,1, 9.678, 10838.371, 344.809, 52856.440 24/05/19,15:33:39,13,07,1, 11.9,1,1, 9.678, 10838.432, 344.170, 52856.806 24/05/19,15:33:39,14,07,1, 11.9,1,1, 9.678, 10838.767, 344.241, 52856.451 24/05/19,15:33:39,15,07,1, 11.9,1,1, 9.678, 10838.532, 344.497, 52856.661 24/05/19,15:33:39,16,07,1, 11.9,1,1, 9.678, 10838.453, 343.826, 52856.508 24/05/19,15:33:39,17,07,1, 11.9,1,1, 9.678, 10838.392, 344.422, 52855.986 24/05/19,15:33:39,18,07,1, 11.9,1,1, 9.678, 10838.060, 344.225, 52856.292 24/05/19,15:33:39,19,07,1, 11.9,1,1, 9.678, 10838.293, 343.989, 52856.134 24/05/19,15:33:40,00,07,1, 12.0,1,1, 9.677, 10838.290, 343.989, 52856.134 24/05/19,15:33:40,01,07,1, 12.0,1,1, 9.677, 10838.478, 344.284, 52855.904 24/05/19,15:33:40,02,07,1, 12.0,1,1, 9.677, 10838.194, 344.266, 52856.346 24/05/19,15:33:40,03,07,1, 12.0,1,1, 9.677, 10838.362, 343.978, 52856.125 24/05/19,15:33:40,04,07,1, 12.0,1,1, 9.677, 10838.428, 344.697, 52856.309 24/05/19,15:33:40,05,07,1, 12.0,1,1, 9.677, 10838.411, 344.086, 52856.895 24/05/19,15:33:40,06,07,1, 12.0,1,1, 9.677, 10838.812, 344.164, 52856.380 24/05/19,15:33:40,07,07,1, 12.0,1,1, 9.677, 10838.621, 344.540, 52856.747 24/05/19,15:33:40,08,07,1, 12.0,1,1, 9.677, 10838.681, 343.801, 52856.577 24/05/19,15:33:40,09,07,1, 12.0,1,1, 9.677, 10838.582, 344.318, 52855.989 24/05/19,15:33:40,10,07,1, 12.0,1,1, 9.677, 10838.175, 344.203, 52856.340 24/05/19,15:33:40,11,07,1, 12.0,1,1, 9.677, 10838.371, 343.881, 52856.164 24/05/19,15:33:40,12,07,1, 12.0,1,1, 9.677, 10838.439, 344.774, 52856.364 24/05/19,15:33:40,13,07,1, 12.0,1,1, 9.677, 10838.451, 344.164, 52856.763 24/05/19,15:33:40,14,07,1, 12.0,1,1, 9.677, 10838.839, 344.206, 52856.511 24/05/19,15:33:40,15,07,1, 12.0,1,1, 9.677, 10838.749, 344.494, 52856.703 24/05/19,15:33:40,16,07,1, 12.0,1,1, 9.677, 10838.625, 343.824, 52856.576 24/05/19,15:33:40,17,07,1, 12.0,1,1, 9.677, 10838.578, 344.387, 52856.078 24/05/19,15:33:40,18,07,1, 12.0,1,1, 9.677, 10838.128, 344.209, 52856.337 24/05/19,15:33:40,19,07,1, 12.0,1,1, 9.677, 10838.376, 343.855, 52856.136 24/05/19,15:33:41,00,07,1, 11.9,1,1, 9.671, 10838.374, 343.855, 52856.136 24/05/19,15:33:41,01,07,1, 11.9,1,1, 9.671, 10838.676, 344.187, 52856.065 24/05/19,15:33:41,02,07,1, 11.9,1,1, 9.671, 10838.336, 344.149, 52856.416 24/05/19,15:33:41,03,07,1, 11.9,1,1, 9.671, 10838.438, 343.810, 52856.139 24/05/19,15:33:41,04,07,1, 11.9,1,1, 9.671, 10838.478, 344.626, 52856.164 24/05/19,15:33:41,05,07,1, 11.9,1,1, 9.671, 10838.504, 344.088, 52856.933 24/05/19,15:33:41,06,07,1, 11.9,1,1, 9.671, 10838.871, 344.111, 52856.476 24/05/19,15:33:41,07,07,1, 11.9,1,1, 9.671, 10838.745, 344.556, 52856.824 24/05/19,15:33:41,08,07,1, 11.9,1,1, 9.671, 10838.803, 343.769, 52856.732 24/05/19,15:33:41,09,07,1, 11.9,1,1, 9.671, 10838.786, 344.233, 52856.107 24/05/19,15:33:41,10,07,1, 11.9,1,1, 9.671, 10838.390, 344.114, 52856.459 24/05/19,15:33:41,11,07,1, 11.9,1,1, 9.671, 10838.434, 343.764, 52856.142 24/05/19,15:33:41,12,07,1, 11.9,1,1, 9.671, 10838.471, 344.587, 52856.082 24/05/19,15:33:41,13,07,1, 11.9,1,1, 9.671, 10838.499, 344.180, 52856.824 24/05/19,15:33:41,14,07,1, 11.9,1,1, 9.671, 10838.857, 344.095, 52856.512 24/05/19,15:33:41,15,07,1, 11.9,1,1, 9.671, 10838.773, 344.461, 52856.628 24/05/19,15:33:41,16,07,1, 11.9,1,1, 9.671, 10838.811, 343.706, 52856.748 24/05/19,15:33:41,17,07,1, 11.9,1,1, 9.671, 10838.783, 344.295, 52856.191 24/05/19,15:33:41,18,07,1, 11.9,1,1, 9.671, 10838.372, 344.219, 52856.514 24/05/19,15:33:41,19,07,1, 11.9,1,1, 9.671, 10838.361, 343.716, 52856.073 24/05/19,15:33:42,00,07,1, 12.0,1,1, 9.675, 10838.357, 343.716, 52856.073 24/05/19,15:33:42,01,07,1, 12.0,1,1, 9.675, 10839.084, 344.068, 52855.533 24/05/19,15:33:42,02,07,1, 12.0,1,1, 9.675, 10838.083, 344.142, 52856.336 24/05/19,15:33:42,03,07,1, 12.0,1,1, 9.675, 10839.065, 343.706, 52856.984 24/05/19,15:33:42,04,07,1, 12.0,1,1, 9.675, 10838.338, 344.303, 52855.002 24/05/19,15:33:42,05,07,1, 12.0,1,1, 9.675, 10838.333, 344.197, 52857.392 24/05/19,15:33:42,06,07,1, 12.0,1,1, 9.675, 10839.376, 344.030, 52856.565 24/05/19,15:33:42,07,07,1, 12.0,1,1, 9.675, 10838.360, 344.359, 52855.830 24/05/19,15:33:42,08,07,1, 12.0,1,1, 9.675, 10839.188, 343.913, 52857.932 24/05/19,15:33:42,09,07,1, 12.0,1,1, 9.675, 10839.167, 344.033, 52855.677 24/05/19,15:33:42,10,07,1, 12.0,1,1, 9.675, 10838.088, 344.186, 52856.427 24/05/19,15:33:42,11,07,1, 12.0,1,1, 9.675, 10839.053, 343.690, 52856.972 24/05/19,15:33:42,12,07,1, 12.0,1,1, 9.675, 10838.329, 344.261, 52855.071 24/05/19,15:33:42,13,07,1, 12.0,1,1, 9.675, 10838.348, 344.248, 52857.434 24/05/19,15:33:42,14,07,1, 12.0,1,1, 9.675, 10839.428, 344.018, 52856.707 24/05/19,15:33:42,15,07,1, 12.0,1,1, 9.675, 10838.369, 344.389, 52855.905 24/05/19,15:33:42,16,07,1, 12.0,1,1, 9.675, 10839.166, 343.853, 52857.941 24/05/19,15:33:42,17,07,1, 12.0,1,1, 9.675, 10839.171, 344.018, 52855.609 24/05/19,15:33:42,18,07,1, 12.0,1,1, 9.675, 10838.099, 344.213, 52856.325 24/05/19,15:33:42,19,07,1, 12.0,1,1, 9.675, 10839.104, 343.735, 52857.101 24/05/19,15:33:43,00,07,1, 11.9,1,1, 9.672, 10839.100, 343.735, 52857.101 24/05/19,15:33:43,01,07,1, 11.9,1,1, 9.672, 10839.307, 344.049, 52856.254 24/05/19,15:33:43,02,07,1, 11.9,1,1, 9.672, 10838.555, 344.131, 52856.503 24/05/19,15:33:43,03,07,1, 11.9,1,1, 9.672, 10838.956, 343.557, 52856.678 24/05/19,15:33:43,04,07,1, 11.9,1,1, 9.672, 10838.582, 344.161, 52855.558 24/05/19,15:33:43,05,07,1, 11.9,1,1, 9.672, 10838.425, 344.090, 52856.773 24/05/19,15:33:43,06,07,1, 11.9,1,1, 9.672, 10839.112, 343.907, 52856.511 24/05/19,15:33:43,07,07,1, 11.9,1,1, 9.672, 10838.716, 344.359, 52856.183 24/05/19,15:33:43,08,07,1, 11.9,1,1, 9.672, 10839.064, 343.760, 52857.341 24/05/19,15:33:43,09,07,1, 11.9,1,1, 9.672, 10839.304, 344.029, 52856.361 24/05/19,15:33:43,10,07,1, 11.9,1,1, 9.672, 10838.552, 344.172, 52856.490 24/05/19,15:33:43,11,07,1, 11.9,1,1, 9.672, 10838.952, 343.609, 52856.682 24/05/19,15:33:43,12,07,1, 11.9,1,1, 9.672, 10838.619, 344.136, 52855.431 24/05/19,15:33:43,13,07,1, 11.9,1,1, 9.672, 10838.399, 344.022, 52856.809 24/05/19,15:33:43,14,07,1, 11.9,1,1, 9.672, 10839.058, 343.921, 52856.565 24/05/19,15:33:43,15,07,1, 11.9,1,1, 9.672, 10838.724, 344.442, 52856.209 24/05/19,15:33:43,16,07,1, 11.9,1,1, 9.672, 10839.092, 343.799, 52857.383 24/05/19,15:33:43,17,07,1, 11.9,1,1, 9.672, 10839.312, 343.948, 52856.233 24/05/19,15:33:43,18,07,1, 11.9,1,1, 9.672, 10838.571, 344.181, 52856.430 24/05/19,15:33:43,19,07,1, 11.9,1,1, 9.672, 10839.011, 343.667, 52856.800 24/05/19,15:33:44,00,06,1, 11.8,1,1, 9.675, 10839.008, 343.667, 52856.800 24/05/19,15:33:44,01,06,1, 11.8,1,1, 9.675, 10839.469, 343.970, 52856.539 24/05/19,15:33:44,02,06,1, 11.8,1,1, 9.675, 10838.751, 344.204, 52856.521 24/05/19,15:33:44,03,06,1, 11.8,1,1, 9.675, 10839.067, 343.477, 52857.043 24/05/19,15:33:44,04,06,1, 11.8,1,1, 9.675, 10838.840, 343.996, 52855.637 24/05/19,15:33:44,05,06,1, 11.8,1,1, 9.675, 10838.431, 343.996, 52856.704 24/05/19,15:33:44,06,06,1, 11.8,1,1, 9.675, 10839.111, 343.756, 52856.688 24/05/19,15:33:44,07,06,1, 11.8,1,1, 9.675, 10838.724, 344.329, 52856.144 24/05/19,15:33:44,08,06,1, 11.8,1,1, 9.675, 10839.027, 343.788, 52857.373 24/05/19,15:33:44,09,06,1, 11.8,1,1, 9.675, 10839.422, 343.918, 52856.314 24/05/19,15:33:44,10,06,1, 11.8,1,1, 9.675, 10838.794, 344.186, 52856.485 24/05/19,15:33:44,11,06,1, 11.8,1,1, 9.675, 10839.137, 343.470, 52856.956 24/05/19,15:33:44,12,06,1, 11.8,1,1, 9.675, 10838.856, 344.002, 52855.650 24/05/19,15:33:44,13,06,1, 11.8,1,1, 9.675, 10838.367, 343.922, 52856.665 24/05/19,15:33:44,14,06,1, 11.8,1,1, 9.675, 10839.068, 343.743, 52856.495 24/05/19,15:33:44,15,06,1, 11.8,1,1, 9.675, 10838.765, 344.418, 52856.164 24/05/19,15:33:44,16,06,1, 11.8,1,1, 9.675, 10839.021, 343.821, 52857.443 24/05/19,15:33:44,17,06,1, 11.8,1,1, 9.675, 10839.434, 343.834, 52856.352 24/05/19,15:33:44,18,06,1, 11.8,1,1, 9.675, 10838.784, 344.192, 52856.552 24/05/19,15:33:44,19,06,1, 11.8,1,1, 9.675, 10839.161, 343.560, 52857.141 24/05/19,15:33:45,00,07,1, 11.8,1,1, 9.672, 10839.158, 343.560, 52857.141 24/05/19,15:33:45,01,07,1, 11.8,1,1, 9.672, 10839.110, 343.890, 52856.564 24/05/19,15:33:45,02,07,1, 11.8,1,1, 9.672, 10839.501, 344.286, 52857.318 24/05/19,15:33:45,03,07,1, 11.8,1,1, 9.672, 10838.977, 343.386, 52856.334 24/05/19,15:33:45,04,07,1, 11.8,1,1, 9.672, 10839.051, 343.971, 52856.577 24/05/19,15:33:45,05,07,1, 11.8,1,1, 9.672, 10838.960, 343.897, 52856.554 24/05/19,15:33:45,06,07,1, 11.8,1,1, 9.672, 10838.588, 343.474, 52855.931 24/05/19,15:33:45,07,07,1, 11.8,1,1, 9.672, 10839.059, 344.377, 52856.910 24/05/19,15:33:45,08,07,1, 11.8,1,1, 9.672, 10839.032, 343.655, 52856.595 24/05/19,15:33:45,09,07,1, 11.8,1,1, 9.672, 10839.079, 343.768, 52856.675 24/05/19,15:33:45,10,07,1, 11.8,1,1, 9.672, 10839.492, 344.304, 52857.276 24/05/19,15:33:45,11,07,1, 11.8,1,1, 9.672, 10838.974, 343.383, 52856.248 24/05/19,15:33:45,12,07,1, 11.8,1,1, 9.672, 10839.039, 343.988, 52856.544 24/05/19,15:33:45,13,07,1, 11.8,1,1, 9.672, 10838.986, 343.837, 52856.526 24/05/19,15:33:45,14,07,1, 11.8,1,1, 9.672, 10838.563, 343.405, 52855.927 24/05/19,15:33:45,15,07,1, 11.8,1,1, 9.672, 10839.072, 344.363, 52856.916 24/05/19,15:33:45,16,07,1, 11.8,1,1, 9.672, 10838.975, 343.782, 52856.686 24/05/19,15:33:45,17,07,1, 11.8,1,1, 9.672, 10839.002, 343.789, 52856.499 24/05/19,15:33:45,18,07,1, 11.8,1,1, 9.672, 10839.488, 344.201, 52857.235 24/05/19,15:33:45,19,07,1, 11.8,1,1, 9.672, 10839.045, 343.400, 52856.300 24/05/19,15:33:46,00,06,1, 11.9,1,1, 9.672, 10839.041, 343.400, 52856.300 24/05/19,15:33:46,01,06,1, 11.9,1,1, 9.672, 10838.911, 343.656, 52856.436 24/05/19,15:33:46,02,06,1, 11.9,1,1, 9.672, 10839.502, 344.355, 52857.277 24/05/19,15:33:46,03,06,1, 11.9,1,1, 9.672, 10839.227, 343.405, 52856.585 24/05/19,15:33:46,04,06,1, 11.9,1,1, 9.672, 10839.253, 343.791, 52856.749 24/05/19,15:33:46,05,06,1, 11.9,1,1, 9.672, 10839.215, 343.840, 52856.893 24/05/19,15:33:46,06,06,1, 11.9,1,1, 9.672, 10838.659, 343.270, 52855.931 24/05/19,15:33:46,07,06,1, 11.9,1,1, 9.672, 10839.001, 344.174, 52856.723 24/05/19,15:33:46,08,06,1, 11.9,1,1, 9.672, 10838.907, 343.727, 52856.598 24/05/19,15:33:46,09,06,1, 11.9,1,1, 9.672, 10838.874, 343.658, 52856.414 24/05/19,15:33:46,10,06,1, 11.9,1,1, 9.672, 10839.463, 344.276, 52857.269 24/05/19,15:33:46,11,06,1, 11.9,1,1, 9.672, 10839.177, 343.423, 52856.618 24/05/19,15:33:46,12,06,1, 11.9,1,1, 9.672, 10839.227, 343.855, 52856.740 24/05/19,15:33:46,13,06,1, 11.9,1,1, 9.672, 10839.260, 343.846, 52856.907 24/05/19,15:33:46,14,06,1, 11.9,1,1, 9.672, 10838.691, 343.191, 52855.923 24/05/19,15:33:46,15,06,1, 11.9,1,1, 9.672, 10839.024, 344.099, 52856.778 24/05/19,15:33:46,16,06,1, 11.9,1,1, 9.672, 10838.945, 343.689, 52856.621 24/05/19,15:33:46,17,06,1, 11.9,1,1, 9.672, 10838.860, 343.645, 52856.368 24/05/19,15:33:46,18,06,1, 11.9,1,1, 9.672, 10839.452, 344.219, 52857.301 24/05/19,15:33:46,19,06,1, 11.9,1,1, 9.672, 10839.213, 343.319, 52856.488 24/05/19,15:33:47,00,06,1, 11.9,1,1, 9.674, 10839.208, 343.319, 52856.488 24/05/19,15:33:47,01,06,1, 11.9,1,1, 9.674, 10838.514, 343.485, 52856.632 24/05/19,15:33:47,02,06,1, 11.9,1,1, 9.674, 10839.806, 344.221, 52857.421 24/05/19,15:33:47,03,06,1, 11.9,1,1, 9.674, 10838.766, 343.443, 52855.800 24/05/19,15:33:47,04,06,1, 11.9,1,1, 9.674, 10839.476, 343.901, 52857.659 24/05/19,15:33:47,05,06,1, 11.9,1,1, 9.674, 10839.723, 343.817, 52856.674 24/05/19,15:33:47,06,06,1, 11.9,1,1, 9.674, 10838.470, 343.032, 52855.733 24/05/19,15:33:47,07,06,1, 11.9,1,1, 9.674, 10839.539, 344.040, 52857.469 24/05/19,15:33:47,08,06,1, 11.9,1,1, 9.674, 10838.818, 343.526, 52855.576 24/05/19,15:33:47,09,06,1, 11.9,1,1, 9.674, 10838.498, 343.417, 52856.518 24/05/19,15:33:47,10,06,1, 11.9,1,1, 9.674, 10839.763, 344.230, 52857.395 24/05/19,15:33:47,11,06,1, 11.9,1,1, 9.674, 10838.731, 343.314, 52855.685 24/05/19,15:33:47,12,06,1, 11.9,1,1, 9.674, 10839.447, 343.905, 52857.690 24/05/19,15:33:47,13,06,1, 11.9,1,1, 9.674, 10839.823, 343.945, 52856.756 24/05/19,15:33:47,14,06,1, 11.9,1,1, 9.674, 10838.462, 343.090, 52855.830 24/05/19,15:33:47,15,06,1, 11.9,1,1, 9.674, 10839.494, 343.966, 52857.448 24/05/19,15:33:47,16,06,1, 11.9,1,1, 9.674, 10838.858, 343.538, 52855.577 24/05/19,15:33:47,17,06,1, 11.9,1,1, 9.674, 10838.723, 343.600, 52857.393 24/05/19,15:33:47,18,06,1, 11.9,1,1, 9.674, 10839.486, 344.163, 52856.631 24/05/19,15:33:47,19,06,1, 11.9,1,1, 9.674, 10838.676, 343.433, 52856.422 24/05/19,15:33:48,00,06,1, 11.8,1,1, 9.672, 10838.674, 343.433, 52856.422 24/05/19,15:33:48,01,06,1, 11.8,1,1, 9.672, 10838.825, 343.311, 52856.879 24/05/19,15:33:48,02,06,1, 11.8,1,1, 9.672, 10839.415, 343.976, 52856.494 24/05/19,15:33:48,03,06,1, 11.8,1,1, 9.672, 10838.633, 343.447, 52856.271 24/05/19,15:33:48,04,06,1, 11.8,1,1, 9.672, 10839.598, 343.701, 52857.518 24/05/19,15:33:48,05,06,1, 11.8,1,1, 9.672, 10839.538, 344.012, 52856.500 24/05/19,15:33:48,06,06,1, 11.8,1,1, 9.672, 10838.922, 343.193, 52856.803 24/05/19,15:33:48,07,06,1, 11.8,1,1, 9.672, 10839.796, 343.733, 52857.070 24/05/19,15:33:48,08,06,1, 11.8,1,1, 9.672, 10838.805, 343.581, 52855.796 24/05/19,15:33:48,09,06,1, 11.8,1,1, 9.672, 10838.821, 343.321, 52856.840 24/05/19,15:33:48,10,06,1, 11.8,1,1, 9.672, 10839.438, 343.942, 52856.525 24/05/19,15:33:48,11,06,1, 11.8,1,1, 9.672, 10838.580, 343.462, 52856.219 24/05/19,15:33:48,12,06,1, 11.8,1,1, 9.672, 10839.550, 343.675, 52857.490 24/05/19,15:33:48,13,06,1, 11.8,1,1, 9.672, 10839.593, 343.995, 52856.546 24/05/19,15:33:48,14,06,1, 11.8,1,1, 9.672, 10838.944, 343.277, 52856.793 24/05/19,15:33:48,15,06,1, 11.8,1,1, 9.672, 10839.768, 343.745, 52857.085 24/05/19,15:33:48,16,06,1, 11.8,1,1, 9.672, 10838.810, 343.545, 52855.794 24/05/19,15:33:48,17,06,1, 11.8,1,1, 9.672, 10838.840, 343.284, 52856.796 24/05/19,15:33:48,18,06,1, 11.8,1,1, 9.672, 10839.468, 344.058, 52856.602 24/05/19,15:33:48,19,06,1, 11.8,1,1, 9.672, 10838.561, 343.435, 52856.137 24/05/19,15:33:49,00,06,1, 12.0,1,1, 9.670, 10838.557, 343.435, 52856.137 24/05/19,15:33:49,01,06,1, 12.0,1,1, 9.670, 10838.855, 343.157, 52856.811 24/05/19,15:33:49,02,06,1, 12.0,1,1, 9.670, 10839.523, 343.733, 52856.569 24/05/19,15:33:49,03,06,1, 12.0,1,1, 9.670, 10838.544, 343.384, 52855.821 24/05/19,15:33:49,04,06,1, 12.0,1,1, 9.670, 10839.196, 343.515, 52857.215 24/05/19,15:33:49,05,06,1, 12.0,1,1, 9.670, 10839.561, 344.053, 52856.603 24/05/19,15:33:49,06,06,1, 12.0,1,1, 9.670, 10838.892, 343.302, 52856.672 24/05/19,15:33:49,07,06,1, 12.0,1,1, 9.670, 10839.897, 343.599, 52857.385 24/05/19,15:33:49,08,06,1, 12.0,1,1, 9.670, 10839.285, 343.600, 52856.126 24/05/19,15:33:49,09,06,1, 12.0,1,1, 9.670, 10838.906, 343.155, 52856.875 24/05/19,15:33:49,10,06,1, 12.0,1,1, 9.670, 10839.564, 343.774, 52856.663 24/05/19,15:33:49,11,06,1, 12.0,1,1, 9.670, 10838.532, 343.368, 52855.877 24/05/19,15:33:49,12,06,1, 12.0,1,1, 9.670, 10839.160, 343.395, 52857.149 24/05/19,15:33:49,13,06,1, 12.0,1,1, 9.670, 10839.521, 344.011, 52856.546 24/05/19,15:33:49,14,06,1, 12.0,1,1, 9.670, 10838.882, 343.349, 52856.678 24/05/19,15:33:49,15,06,1, 12.0,1,1, 9.670, 10839.928, 343.645, 52857.497 24/05/19,15:33:49,16,06,1, 12.0,1,1, 9.670, 10839.297, 343.589, 52856.187 24/05/19,15:33:49,17,06,1, 12.0,1,1, 9.670, 10838.895, 343.029, 52856.716 24/05/19,15:33:49,18,06,1, 12.0,1,1, 9.670, 10839.590, 343.815, 52856.653 24/05/19,15:33:49,19,06,1, 12.0,1,1, 9.670, 10838.538, 343.412, 52855.851 24/05/19,15:33:50,00,07,1, 11.9,1,1, 9.674, 10838.532, 343.412, 52855.851 24/05/19,15:33:50,01,07,1, 11.9,1,1, 9.674, 10838.999, 343.100, 52856.847 24/05/19,15:33:50,02,07,1, 11.9,1,1, 9.674, 10839.825, 343.608, 52857.069 24/05/19,15:33:50,03,07,1, 11.9,1,1, 9.674, 10838.757, 343.366, 52855.860 24/05/19,15:33:50,04,07,1, 11.9,1,1, 9.674, 10838.870, 343.162, 52856.905 24/05/19,15:33:50,05,07,1, 11.9,1,1, 9.674, 10839.493, 343.884, 52856.639 24/05/19,15:33:50,06,07,1, 11.9,1,1, 9.674, 10838.726, 343.386, 52856.439 24/05/19,15:33:50,07,07,1, 11.9,1,1, 9.674, 10839.697, 343.526, 52857.595 24/05/19,15:33:50,08,07,1, 11.9,1,1, 9.674, 10839.574, 343.736, 52856.532 24/05/19,15:33:50,09,07,1, 11.9,1,1, 9.674, 10839.020, 343.075, 52856.988 24/05/19,15:33:50,10,07,1, 11.9,1,1, 9.674, 10839.804, 343.641, 52857.095 24/05/19,15:33:50,11,07,1, 11.9,1,1, 9.674, 10838.875, 343.437, 52855.884 24/05/19,15:33:50,12,07,1, 11.9,1,1, 9.674, 10838.923, 343.064, 52856.835 24/05/19,15:33:50,13,07,1, 11.9,1,1, 9.674, 10839.495, 343.798, 52856.530 24/05/19,15:33:50,14,07,1, 11.9,1,1, 9.674, 10838.745, 343.338, 52856.311 24/05/19,15:33:50,15,07,1, 11.9,1,1, 9.674, 10839.667, 343.574, 52857.645 24/05/19,15:33:50,16,07,1, 11.9,1,1, 9.674, 10839.625, 343.828, 52856.642 24/05/19,15:33:50,17,07,1, 11.9,1,1, 9.674, 10838.987, 343.043, 52856.813 24/05/19,15:33:50,18,07,1, 11.9,1,1, 9.674, 10839.857, 343.594, 52857.161 24/05/19,15:33:50,19,07,1, 11.9,1,1, 9.674, 10838.879, 343.429, 52856.017 24/05/19,15:33:51,00,07,1, 11.8,1,1, 9.678, 10838.875, 343.429, 52856.017 24/05/19,15:33:51,01,07,1, 11.8,1,1, 9.678, 10839.695, 343.233, 52857.517 24/05/19,15:33:51,02,07,1, 11.8,1,1, 9.678, 10839.448, 343.375, 52856.056 24/05/19,15:33:51,03,07,1, 11.8,1,1, 9.678, 10839.265, 343.639, 52857.267 24/05/19,15:33:51,04,07,1, 11.8,1,1, 9.678, 10839.407, 342.822, 52856.451 24/05/19,15:33:51,05,07,1, 11.8,1,1, 9.678, 10838.940, 343.546, 52855.972 24/05/19,15:33:51,06,07,1, 11.8,1,1, 9.678, 10839.126, 343.512, 52857.422 24/05/19,15:33:51,07,07,1, 11.8,1,1, 9.678, 10839.224, 343.134, 52856.173 24/05/19,15:33:51,08,07,1, 11.8,1,1, 9.678, 10839.088, 343.893, 52856.906 24/05/19,15:33:51,09,07,1, 11.8,1,1, 9.678, 10839.658, 343.177, 52857.548 24/05/19,15:33:51,10,07,1, 11.8,1,1, 9.678, 10839.435, 343.328, 52856.166 24/05/19,15:33:51,11,07,1, 11.8,1,1, 9.678, 10839.297, 343.683, 52857.441 24/05/19,15:33:51,12,07,1, 11.8,1,1, 9.678, 10839.488, 342.885, 52856.567 24/05/19,15:33:51,13,07,1, 11.8,1,1, 9.678, 10838.894, 343.434, 52855.897 24/05/19,15:33:51,14,07,1, 11.8,1,1, 9.678, 10839.138, 343.448, 52857.390 24/05/19,15:33:51,15,07,1, 11.8,1,1, 9.678, 10839.236, 343.137, 52856.144 24/05/19,15:33:51,16,07,1, 11.8,1,1, 9.678, 10839.114, 343.929, 52856.815 24/05/19,15:33:51,17,07,1, 11.8,1,1, 9.678, 10839.614, 343.212, 52857.527 24/05/19,15:33:51,18,07,1, 11.8,1,1, 9.678, 10839.470, 343.228, 52856.197 24/05/19,15:33:51,19,07,1, 11.8,1,1, 9.678, 10839.360, 343.680, 52857.385 24/05/19,15:33:52,00,07,1, 11.9,1,1, 9.671, 10839.359, 343.680, 52857.385 24/05/19,15:33:52,01,07,1, 11.9,1,1, 9.671, 10839.166, 343.321, 52857.405 24/05/19,15:33:52,02,07,1, 11.9,1,1, 9.671, 10839.765, 343.285, 52856.891 24/05/19,15:33:52,03,07,1, 11.9,1,1, 9.671, 10839.264, 343.718, 52856.906 24/05/19,15:33:52,04,07,1, 11.9,1,1, 9.671, 10839.583, 342.949, 52857.457 24/05/19,15:33:52,05,07,1, 11.9,1,1, 9.671, 10839.482, 343.308, 52856.191 24/05/19,15:33:52,06,07,1, 11.9,1,1, 9.671, 10838.946, 343.410, 52856.841 24/05/19,15:33:52,07,07,1, 11.9,1,1, 9.671, 10839.347, 342.967, 52856.780 24/05/19,15:33:52,08,07,1, 11.9,1,1, 9.671, 10838.950, 343.623, 52856.081 24/05/19,15:33:52,09,07,1, 11.9,1,1, 9.671, 10839.095, 343.260, 52857.296 24/05/19,15:33:52,10,07,1, 11.9,1,1, 9.671, 10839.677, 343.174, 52856.659 24/05/19,15:33:52,11,07,1, 11.9,1,1, 9.671, 10839.309, 343.714, 52856.819 24/05/19,15:33:52,12,07,1, 11.9,1,1, 9.671, 10839.621, 343.034, 52857.534 24/05/19,15:33:52,13,07,1, 11.9,1,1, 9.671, 10839.551, 343.271, 52856.190 24/05/19,15:33:52,14,07,1, 11.9,1,1, 9.671, 10838.942, 343.320, 52856.709 24/05/19,15:33:52,15,07,1, 11.9,1,1, 9.671, 10839.332, 342.901, 52856.708 24/05/19,15:33:52,16,07,1, 11.9,1,1, 9.671, 10839.002, 343.651, 52856.067 24/05/19,15:33:52,17,07,1, 11.9,1,1, 9.671, 10839.078, 343.273, 52857.278 24/05/19,15:33:52,18,07,1, 11.9,1,1, 9.671, 10839.651, 343.148, 52856.672 24/05/19,15:33:52,19,07,1, 11.9,1,1, 9.671, 10839.242, 343.656, 52856.807 24/05/19,15:33:53,00,07,1, 11.9,1,1, 9.679, 10839.242, 343.656, 52856.807 24/05/19,15:33:53,01,07,1, 11.9,1,1, 9.679, 10839.156, 343.254, 52857.322 24/05/19,15:33:53,02,07,1, 11.9,1,1, 9.679, 10839.304, 342.935, 52856.202 24/05/19,15:33:53,03,07,1, 11.9,1,1, 9.679, 10839.165, 343.781, 52857.023 24/05/19,15:33:53,04,07,1, 11.9,1,1, 9.679, 10839.720, 343.084, 52857.692 24/05/19,15:33:53,05,07,1, 11.9,1,1, 9.679, 10839.500, 343.057, 52856.222 24/05/19,15:33:53,06,07,1, 11.9,1,1, 9.679, 10839.428, 343.454, 52857.313 24/05/19,15:33:53,07,07,1, 11.9,1,1, 9.679, 10839.584, 342.748, 52856.772 24/05/19,15:33:53,08,07,1, 11.9,1,1, 9.679, 10838.996, 343.359, 52856.023 24/05/19,15:33:53,09,07,1, 11.9,1,1, 9.679, 10839.128, 343.256, 52857.326 24/05/19,15:33:53,10,07,1, 11.9,1,1, 9.679, 10839.198, 342.819, 52856.128 24/05/19,15:33:53,11,07,1, 11.9,1,1, 9.679, 10839.159, 343.783, 52856.889 24/05/19,15:33:53,12,07,1, 11.9,1,1, 9.679, 10839.724, 343.135, 52857.701 24/05/19,15:33:53,13,07,1, 11.9,1,1, 9.679, 10839.487, 343.106, 52856.225 24/05/19,15:33:53,14,07,1, 11.9,1,1, 9.679, 10839.446, 343.466, 52857.344 24/05/19,15:33:53,15,07,1, 11.9,1,1, 9.679, 10839.543, 342.672, 52856.695 24/05/19,15:33:53,16,07,1, 11.9,1,1, 9.679, 10839.031, 343.366, 52856.051 24/05/19,15:33:53,17,07,1, 11.9,1,1, 9.679, 10839.151, 343.333, 52857.301 24/05/19,15:33:53,18,07,1, 11.9,1,1, 9.679, 10839.203, 342.792, 52856.112 24/05/19,15:33:53,19,07,1, 11.9,1,1, 9.679, 10839.067, 343.662, 52856.779 24/05/19,15:33:54,00,07,1, 11.9,1,1, 9.678, 10839.067, 343.662, 52856.779 24/05/19,15:33:54,01,07,1, 11.9,1,1, 9.678, 10839.265, 343.200, 52857.274 24/05/19,15:33:54,02,07,1, 11.9,1,1, 9.678, 10839.292, 342.599, 52856.302 24/05/19,15:33:54,03,07,1, 11.9,1,1, 9.678, 10838.913, 343.444, 52856.341 24/05/19,15:33:54,04,07,1, 11.9,1,1, 9.678, 10839.403, 343.152, 52857.606 24/05/19,15:33:54,05,07,1, 11.9,1,1, 9.678, 10839.467, 342.881, 52856.343 24/05/19,15:33:54,06,07,1, 11.9,1,1, 9.678, 10839.377, 343.573, 52857.375 24/05/19,15:33:54,07,07,1, 11.9,1,1, 9.678, 10839.769, 342.775, 52857.350 24/05/19,15:33:54,08,07,1, 11.9,1,1, 9.678, 10839.392, 343.128, 52856.219 24/05/19,15:33:54,09,07,1, 11.9,1,1, 9.678, 10839.310, 343.286, 52857.361 24/05/19,15:33:54,10,07,1, 11.9,1,1, 9.678, 10839.276, 342.549, 52856.317 24/05/19,15:33:54,11,07,1, 11.9,1,1, 9.678, 10838.903, 343.383, 52856.306 24/05/19,15:33:54,12,07,1, 11.9,1,1, 9.678, 10839.365, 343.121, 52857.488 24/05/19,15:33:54,13,07,1, 11.9,1,1, 9.678, 10839.428, 342.932, 52856.328 24/05/19,15:33:54,14,07,1, 11.9,1,1, 9.678, 10839.412, 343.548, 52857.387 24/05/19,15:33:54,15,07,1, 11.9,1,1, 9.678, 10839.754, 342.698, 52857.373 24/05/19,15:33:54,16,07,1, 11.9,1,1, 9.678, 10839.382, 343.054, 52856.177 24/05/19,15:33:54,17,07,1, 11.9,1,1, 9.678, 10839.354, 343.311, 52857.453 24/05/19,15:33:54,18,07,1, 11.9,1,1, 9.678, 10839.371, 342.592, 52856.390 24/05/19,15:33:54,19,07,1, 11.9,1,1, 9.678, 10838.913, 343.357, 52856.212 24/05/19,15:33:55,00,07,1, 11.9,1,1, 9.670, 10838.908, 343.357, 52856.212 24/05/19,15:33:55,01,07,1, 11.9,1,1, 9.670, 10839.509, 343.322, 52857.532 24/05/19,15:33:55,02,07,1, 11.9,1,1, 9.670, 10839.636, 342.425, 52856.786 24/05/19,15:33:55,03,07,1, 11.9,1,1, 9.670, 10839.040, 343.102, 52856.018 24/05/19,15:33:55,04,07,1, 11.9,1,1, 9.670, 10839.240, 343.156, 52857.402 24/05/19,15:33:55,05,07,1, 11.9,1,1, 9.670, 10839.294, 342.681, 52856.242 24/05/19,15:33:55,06,07,1, 11.9,1,1, 9.670, 10839.069, 343.500, 52856.688 24/05/19,15:33:55,07,07,1, 11.9,1,1, 9.670, 10839.706, 342.884, 52857.646 24/05/19,15:33:55,08,07,1, 11.9,1,1, 9.670, 10839.538, 342.956, 52856.432 24/05/19,15:33:55,09,07,1, 11.9,1,1, 9.670, 10839.518, 343.443, 52857.574 24/05/19,15:33:55,10,07,1, 11.9,1,1, 9.670, 10839.689, 342.501, 52856.956 24/05/19,15:33:55,11,07,1, 11.9,1,1, 9.670, 10839.059, 343.024, 52856.035 24/05/19,15:33:55,12,07,1, 11.9,1,1, 9.670, 10839.227, 343.064, 52857.344 24/05/19,15:33:55,13,07,1, 11.9,1,1, 9.670, 10839.302, 342.714, 52856.233 24/05/19,15:33:55,14,07,1, 11.9,1,1, 9.670, 10839.052, 343.538, 52856.789 24/05/19,15:33:55,15,07,1, 11.9,1,1, 9.670, 10839.665, 342.874, 52857.692 24/05/19,15:33:55,16,07,1, 11.9,1,1, 9.670, 10839.476, 342.885, 52856.332 24/05/19,15:33:55,17,07,1, 11.9,1,1, 9.670, 10839.533, 343.419, 52857.505 24/05/19,15:33:55,18,07,1, 11.9,1,1, 9.670, 10839.719, 342.591, 52857.055 24/05/19,15:33:55,19,07,1, 11.9,1,1, 9.670, 10839.126, 343.061, 52856.091 24/05/19,15:33:56,00,07,1, 11.9,1,1, 9.673, 10839.125, 343.061, 52856.091 24/05/19,15:33:56,01,07,1, 11.9,1,1, 9.673, 10839.398, 343.494, 52857.493 24/05/19,15:33:56,02,07,1, 11.9,1,1, 9.673, 10839.836, 342.616, 52857.551 24/05/19,15:33:56,03,07,1, 11.9,1,1, 9.673, 10839.438, 342.830, 52856.298 24/05/19,15:33:56,04,07,1, 11.9,1,1, 9.673, 10839.391, 343.121, 52857.484 24/05/19,15:33:56,05,07,1, 11.9,1,1, 9.673, 10839.455, 342.455, 52856.507 24/05/19,15:33:56,06,07,1, 11.9,1,1, 9.673, 10838.958, 343.214, 52856.193 24/05/19,15:33:56,07,07,1, 11.9,1,1, 9.673, 10839.365, 342.927, 52857.473 24/05/19,15:33:56,08,07,1, 11.9,1,1, 9.673, 10839.402, 342.680, 52856.367 24/05/19,15:33:56,09,07,1, 11.9,1,1, 9.673, 10839.433, 343.506, 52857.289 24/05/19,15:33:56,10,07,1, 11.9,1,1, 9.673, 10839.898, 342.698, 52857.620 24/05/19,15:33:56,11,07,1, 11.9,1,1, 9.673, 10839.465, 342.860, 52856.315 24/05/19,15:33:56,12,07,1, 11.9,1,1, 9.673, 10839.404, 343.084, 52857.403 24/05/19,15:33:56,13,07,1, 11.9,1,1, 9.673, 10839.456, 342.339, 52856.449 24/05/19,15:33:56,14,07,1, 11.9,1,1, 9.673, 10839.006, 343.190, 52856.295 24/05/19,15:33:56,15,07,1, 11.9,1,1, 9.673, 10839.312, 342.954, 52857.512 24/05/19,15:33:56,16,07,1, 11.9,1,1, 9.673, 10839.402, 342.679, 52856.330 24/05/19,15:33:56,17,07,1, 11.9,1,1, 9.673, 10839.339, 343.481, 52857.196 24/05/19,15:33:56,18,07,1, 11.9,1,1, 9.673, 10839.921, 342.743, 52857.667 24/05/19,15:33:56,19,07,1, 11.9,1,1, 9.673, 10839.521, 342.922, 52856.386 24/05/19,15:33:57,00,07,1, 11.9,1,1, 9.678, 10839.517, 342.922, 52856.386 24/05/19,15:33:57,01,07,1, 11.9,1,1, 9.678, 10839.133, 343.460, 52856.864 24/05/19,15:33:57,02,07,1, 11.9,1,1, 9.678, 10839.699, 342.851, 52857.828 24/05/19,15:33:57,03,07,1, 11.9,1,1, 9.678, 10839.753, 342.815, 52857.186 24/05/19,15:33:57,04,07,1, 11.9,1,1, 9.678, 10839.373, 343.185, 52857.076 24/05/19,15:33:57,05,07,1, 11.9,1,1, 9.678, 10839.691, 342.510, 52857.353 24/05/19,15:33:57,06,07,1, 11.9,1,1, 9.678, 10839.553, 342.983, 52856.294 24/05/19,15:33:57,07,07,1, 11.9,1,1, 9.678, 10839.071, 342.943, 52857.122 24/05/19,15:33:57,08,07,1, 11.9,1,1, 9.678, 10839.267, 342.540, 52856.462 24/05/19,15:33:57,09,07,1, 11.9,1,1, 9.678, 10839.426, 343.374, 52857.270 24/05/19,15:33:57,10,07,1, 11.9,1,1, 9.678, 10839.390, 342.722, 52856.984 24/05/19,15:33:57,11,07,1, 11.9,1,1, 9.678, 10839.385, 342.856, 52856.959 24/05/19,15:33:57,12,07,1, 11.9,1,1, 9.678, 10839.831, 343.354, 52857.781 24/05/19,15:33:57,13,07,1, 11.9,1,1, 9.678, 10839.323, 342.401, 52856.683 24/05/19,15:33:57,14,07,1, 11.9,1,1, 9.678, 10839.521, 343.091, 52857.227 24/05/19,15:33:57,15,07,1, 11.9,1,1, 9.678, 10839.494, 342.938, 52857.011 24/05/19,15:33:57,16,07,1, 11.9,1,1, 9.678, 10839.077, 342.480, 52856.376 24/05/19,15:33:57,17,07,1, 11.9,1,1, 9.678, 10839.598, 343.349, 52857.526 24/05/19,15:33:57,18,07,1, 11.9,1,1, 9.678, 10839.377, 342.738, 52856.868 24/05/19,15:33:57,19,07,1, 11.9,1,1, 9.678, 10839.416, 342.878, 52857.100 24/05/19,15:33:58,00,08,1, 11.9,1,1, 9.678, 10839.409, 342.878, 52857.100 24/05/19,15:33:58,01,08,1, 11.9,1,1, 9.678, 10839.482, 343.198, 52857.357 24/05/19,15:33:58,02,08,1, 11.9,1,1, 9.678, 10839.357, 342.750, 52856.962 24/05/19,15:33:58,03,08,1, 11.9,1,1, 9.678, 10839.207, 342.626, 52856.753 24/05/19,15:33:58,04,08,1, 11.9,1,1, 9.678, 10839.788, 343.374, 52857.754 24/05/19,15:33:58,05,08,1, 11.9,1,1, 9.678, 10839.445, 342.473, 52856.846 24/05/19,15:33:58,06,08,1, 11.9,1,1, 9.678, 10839.541, 342.933, 52857.207 24/05/19,15:33:58,07,08,1, 11.9,1,1, 9.678, 10839.786, 343.092, 52857.492 24/05/19,15:33:58,08,08,1, 11.9,1,1, 9.678, 10839.187, 342.275, 52856.446 24/05/19,15:33:58,09,08,1, 11.9,1,1, 9.678, 10839.518, 343.161, 52857.335 24/05/19,15:33:58,10,08,1, 11.9,1,1, 9.678, 10839.381, 342.809, 52856.898 24/05/19,15:33:58,11,08,1, 11.9,1,1, 9.678, 10839.242, 342.614, 52856.625 24/05/19,15:33:58,12,08,1, 11.9,1,1, 9.678, 10839.748, 343.378, 52857.694 24/05/19,15:33:58,13,08,1, 11.9,1,1, 9.678, 10839.466, 342.558, 52856.979 24/05/19,15:33:58,14,08,1, 11.9,1,1, 9.678, 10839.513, 342.941, 52857.214 24/05/19,15:33:58,15,08,1, 11.9,1,1, 9.678, 10839.790, 343.073, 52857.397 24/05/19,15:33:58,16,08,1, 11.9,1,1, 9.678, 10839.221, 342.276, 52856.438 24/05/19,15:33:58,17,08,1, 11.9,1,1, 9.678, 10839.559, 343.173, 52857.329 24/05/19,15:33:58,18,08,1, 11.9,1,1, 9.678, 10839.397, 342.796, 52857.033 24/05/19,15:33:58,19,08,1, 11.9,1,1, 9.678, 10839.145, 342.618, 52856.726 24/05/19,15:33:59,00,08,1, 11.9,1,1, 9.677, 10839.142, 342.618, 52856.726 24/05/19,15:33:59,01,08,1, 11.9,1,1, 9.677, 10839.602, 343.007, 52857.216 24/05/19,15:33:59,02,08,1, 11.9,1,1, 9.677, 10839.620, 342.863, 52857.178 24/05/19,15:33:59,03,08,1, 11.9,1,1, 9.677, 10839.113, 342.442, 52856.620 24/05/19,15:33:59,04,08,1, 11.9,1,1, 9.677, 10839.618, 343.298, 52857.611 24/05/19,15:33:59,05,08,1, 11.9,1,1, 9.677, 10839.452, 342.640, 52856.925 24/05/19,15:33:59,06,08,1, 11.9,1,1, 9.677, 10839.476, 342.784, 52857.143 24/05/19,15:33:59,07,08,1, 11.9,1,1, 9.677, 10839.858, 343.251, 52857.798 24/05/19,15:33:59,08,08,1, 11.9,1,1, 9.677, 10839.369, 342.389, 52856.755 24/05/19,15:33:59,09,08,1, 11.9,1,1, 9.677, 10839.590, 343.011, 52857.367 24/05/19,15:33:59,10,08,1, 11.9,1,1, 9.677, 10839.623, 342.885, 52857.243 24/05/19,15:33:59,11,08,1, 11.9,1,1, 9.677, 10839.100, 342.363, 52856.532 24/05/19,15:33:59,12,08,1, 11.9,1,1, 9.677, 10839.669, 343.271, 52857.574 24/05/19,15:33:59,13,08,1, 11.9,1,1, 9.677, 10839.438, 342.626, 52856.962 24/05/19,15:33:59,14,08,1, 11.9,1,1, 9.677, 10839.372, 342.770, 52857.102 24/05/19,15:33:59,15,08,1, 11.9,1,1, 9.677, 10839.946, 343.282, 52857.814 24/05/19,15:33:59,16,08,1, 11.9,1,1, 9.677, 10839.417, 342.376, 52856.798 24/05/19,15:33:59,17,08,1, 11.9,1,1, 9.677, 10839.611, 343.031, 52857.382 24/05/19,15:33:59,18,08,1, 11.9,1,1, 9.677, 10839.619, 342.874, 52857.126 24/05/19,15:33:59,19,08,1, 11.9,1,1, 9.677, 10839.096, 342.370, 52856.455 24/05/19,15:34:00,00,08,1, 11.9,1,1, 9.675, 10839.092, 342.370, 52856.455 24/05/19,15:34:00,01,08,1, 11.9,1,1, 9.675, 10839.689, 342.913, 52857.470 24/05/19,15:34:00,02,08,1, 11.9,1,1, 9.675, 10839.833, 342.993, 52857.584 24/05/19,15:34:00,03,08,1, 11.9,1,1, 9.675, 10839.223, 342.244, 52856.547 24/05/19,15:34:00,04,08,1, 11.9,1,1, 9.675, 10839.604, 343.109, 52857.422 24/05/19,15:34:00,05,08,1, 11.9,1,1, 9.675, 10839.468, 342.716, 52856.998 24/05/19,15:34:00,06,08,1, 11.9,1,1, 9.675, 10839.242, 342.572, 52856.815 24/05/19,15:34:00,07,08,1, 11.9,1,1, 9.675, 10839.861, 343.230, 52857.653 24/05/19,15:34:00,08,08,1, 11.9,1,1, 9.675, 10839.519, 342.524, 52857.562 24/05/19,15:34:00,09,08,1, 11.9,1,1, 9.675, 10839.972, 342.848, 52857.101 24/05/19,15:34:00,10,08,1, 11.9,1,1, 9.675, 10839.459, 342.969, 52857.162 24/05/19,15:34:00,11,08,1, 11.9,1,1, 9.675, 10839.576, 342.284, 52857.274 24/05/19,15:34:00,12,08,1, 11.9,1,1, 9.675, 10839.381, 342.886, 52856.330 24/05/19,15:34:00,13,08,1, 11.9,1,1, 9.675, 10839.123, 342.829, 52857.273 24/05/19,15:34:00,14,08,1, 11.9,1,1, 9.675, 10839.725, 342.653, 52857.093 24/05/19,15:34:00,15,08,1, 11.9,1,1, 9.675, 10839.375, 343.193, 52856.816 24/05/19,15:34:00,16,08,1, 11.9,1,1, 9.675, 10839.728, 342.594, 52857.961 24/05/19,15:34:00,17,08,1, 11.9,1,1, 9.675, 10840.015, 342.719, 52856.939 24/05/19,15:34:00,18,08,1, 11.9,1,1, 9.675, 10839.428, 342.982, 52857.164 24/05/19,15:34:00,19,08,1, 11.9,1,1, 9.675, 10839.690, 342.303, 52857.434 24/05/19,15:34:01,00,08,1, 11.9,1,1, 9.675, 10839.684, 342.303, 52857.434 24/05/19,15:34:01,01,08,1, 11.9,1,1, 9.675, 10840.047, 342.765, 52857.205 24/05/19,15:34:01,02,08,1, 11.9,1,1, 9.675, 10839.569, 343.059, 52857.249 24/05/19,15:34:01,03,08,1, 11.9,1,1, 9.675, 10839.829, 342.387, 52857.739 24/05/19,15:34:01,04,08,1, 11.9,1,1, 9.675, 10839.718, 342.737, 52856.536 24/05/19,15:34:01,05,08,1, 11.9,1,1, 9.675, 10839.194, 342.845, 52857.177 24/05/19,15:34:01,06,08,1, 11.9,1,1, 9.675, 10839.577, 342.465, 52857.120 24/05/19,15:34:01,07,08,1, 11.9,1,1, 9.675, 10839.324, 343.109, 52856.564 24/05/19,15:34:01,08,08,1, 11.9,1,1, 9.675, 10839.410, 342.712, 52857.735 24/05/19,15:34:01,09,08,1, 11.9,1,1, 9.675, 10839.982, 342.756, 52857.256 24/05/19,15:34:01,10,08,1, 11.9,1,1, 9.675, 10839.568, 343.145, 52857.181 24/05/19,15:34:01,11,08,1, 11.9,1,1, 9.675, 10839.858, 342.367, 52857.812 24/05/19,15:34:01,12,08,1, 11.9,1,1, 9.675, 10839.748, 342.762, 52856.572 24/05/19,15:34:01,13,08,1, 11.9,1,1, 9.675, 10839.207, 342.816, 52857.109 24/05/19,15:34:01,14,08,1, 11.9,1,1, 9.675, 10839.591, 342.457, 52857.209 24/05/19,15:34:01,15,08,1, 11.9,1,1, 9.675, 10839.345, 343.132, 52856.562 24/05/19,15:34:01,16,08,1, 11.9,1,1, 9.675, 10839.290, 342.670, 52857.712 24/05/19,15:34:01,17,08,1, 11.9,1,1, 9.675, 10839.977, 342.674, 52857.177 24/05/19,15:34:01,18,08,1, 11.9,1,1, 9.675, 10839.604, 343.139, 52857.229 24/05/19,15:34:01,19,08,1, 11.9,1,1, 9.675, 10839.877, 342.469, 52857.956 24/05/19,15:34:02,00,08,1, 11.9,1,1, 9.673, 10839.876, 342.469, 52857.956 24/05/19,15:34:02,01,08,1, 11.9,1,1, 9.673, 10839.806, 342.690, 52857.311 24/05/19,15:34:02,02,08,1, 11.9,1,1, 9.673, 10839.479, 343.265, 52857.006 24/05/19,15:34:02,03,08,1, 11.9,1,1, 9.673, 10839.787, 342.557, 52858.126 24/05/19,15:34:02,04,08,1, 11.9,1,1, 9.673, 10840.029, 342.706, 52857.044 24/05/19,15:34:02,05,08,1, 11.9,1,1, 9.673, 10839.418, 342.920, 52857.288 24/05/19,15:34:02,06,08,1, 11.9,1,1, 9.673, 10839.704, 342.384, 52857.470 24/05/19,15:34:02,07,08,1, 11.9,1,1, 9.673, 10839.426, 342.923, 52856.358 24/05/19,15:34:02,08,08,1, 11.9,1,1, 9.673, 10839.142, 342.722, 52857.394 24/05/19,15:34:02,09,08,1, 11.9,1,1, 9.673, 10839.819, 342.571, 52857.170 24/05/19,15:34:02,10,08,1, 11.9,1,1, 9.673, 10839.525, 343.225, 52857.022 24/05/19,15:34:02,11,08,1, 11.9,1,1, 9.673, 10839.755, 342.664, 52858.163 24/05/19,15:34:02,12,08,1, 11.9,1,1, 9.673, 10840.069, 342.734, 52856.994 24/05/19,15:34:02,13,08,1, 11.9,1,1, 9.673, 10839.440, 342.879, 52857.189 24/05/19,15:34:02,14,08,1, 11.9,1,1, 9.673, 10839.700, 342.345, 52857.491 24/05/19,15:34:02,15,08,1, 11.9,1,1, 9.673, 10839.449, 343.014, 52856.382 24/05/19,15:34:02,16,08,1, 11.9,1,1, 9.673, 10839.114, 342.844, 52857.414 24/05/19,15:34:02,17,08,1, 11.9,1,1, 9.673, 10839.731, 342.574, 52857.211 24/05/19,15:34:02,18,08,1, 11.9,1,1, 9.673, 10839.485, 343.236, 52856.953 24/05/19,15:34:02,19,08,1, 11.9,1,1, 9.673, 10839.771, 342.700, 52858.171 24/05/19,15:34:03,00,08,1, 11.9,1,1, 9.673, 10839.767, 342.700, 52858.171 24/05/19,15:34:03,01,08,1, 11.9,1,1, 9.673, 10839.714, 342.486, 52857.151 24/05/19,15:34:03,02,08,1, 11.9,1,1, 9.673, 10839.434, 343.228, 52856.727 24/05/19,15:34:03,03,08,1, 11.9,1,1, 9.673, 10839.570, 342.794, 52857.939 24/05/19,15:34:03,04,08,1, 11.9,1,1, 9.673, 10840.104, 342.666, 52857.176 24/05/19,15:34:03,05,08,1, 11.9,1,1, 9.673, 10839.573, 343.027, 52857.237 24/05/19,15:34:03,06,08,1, 11.9,1,1, 9.673, 10839.972, 342.417, 52857.834 24/05/19,15:34:03,07,08,1, 11.9,1,1, 9.673, 10839.773, 342.855, 52856.517 24/05/19,15:34:03,08,08,1, 11.9,1,1, 9.673, 10839.191, 342.835, 52857.303 24/05/19,15:34:03,09,08,1, 11.9,1,1, 9.673, 10839.643, 342.394, 52857.227 24/05/19,15:34:03,10,08,1, 11.9,1,1, 9.673, 10839.369, 343.195, 52856.669 24/05/19,15:34:03,11,08,1, 11.9,1,1, 9.673, 10839.547, 342.780, 52857.902 24/05/19,15:34:03,12,08,1, 11.9,1,1, 9.673, 10840.104, 342.769, 52857.278 24/05/19,15:34:03,13,08,1, 11.9,1,1, 9.673, 10839.604, 343.039, 52857.280 24/05/19,15:34:03,14,08,1, 11.9,1,1, 9.673, 10839.843, 342.377, 52857.750 24/05/19,15:34:03,15,08,1, 11.9,1,1, 9.673, 10839.837, 342.863, 52856.649 24/05/19,15:34:03,16,08,1, 11.9,1,1, 9.673, 10839.218, 342.833, 52857.205 24/05/19,15:34:03,17,08,1, 11.9,1,1, 9.673, 10839.664, 342.415, 52857.206 24/05/19,15:34:03,18,08,1, 11.9,1,1, 9.673, 10839.368, 343.066, 52856.468 24/05/19,15:34:03,19,08,1, 11.9,1,1, 9.673, 10839.522, 342.752, 52857.883 24/05/19,15:34:04,00,08,1, 11.9,1,1, 9.677, 10839.517, 342.752, 52857.883 24/05/19,15:34:04,01,08,1, 11.9,1,1, 9.677, 10839.649, 342.261, 52856.838 24/05/19,15:34:04,02,08,1, 11.9,1,1, 9.677, 10839.205, 343.148, 52856.721 24/05/19,15:34:04,03,08,1, 11.9,1,1, 9.677, 10839.686, 342.860, 52857.991 24/05/19,15:34:04,04,08,1, 11.9,1,1, 9.677, 10839.733, 342.621, 52856.850 24/05/19,15:34:04,05,08,1, 11.9,1,1, 9.677, 10839.615, 343.308, 52857.780 24/05/19,15:34:04,06,08,1, 11.9,1,1, 9.677, 10840.092, 342.521, 52857.868 24/05/19,15:34:04,07,08,1, 11.9,1,1, 9.677, 10839.764, 342.778, 52856.761 24/05/19,15:34:04,08,08,1, 11.9,1,1, 9.677, 10839.619, 342.988, 52857.884 24/05/19,15:34:04,09,08,1, 11.9,1,1, 9.677, 10839.632, 342.202, 52856.850 24/05/19,15:34:04,10,08,1, 11.9,1,1, 9.677, 10839.230, 343.059, 52856.673 24/05/19,15:34:04,11,08,1, 11.9,1,1, 9.677, 10839.596, 342.925, 52857.993 24/05/19,15:34:04,12,08,1, 11.9,1,1, 9.677, 10839.713, 342.666, 52856.781 24/05/19,15:34:04,13,08,1, 11.9,1,1, 9.677, 10839.655, 343.294, 52857.605 24/05/19,15:34:04,14,08,1, 11.9,1,1, 9.677, 10840.168, 342.497, 52857.930 24/05/19,15:34:04,15,08,1, 11.9,1,1, 9.677, 10839.768, 342.795, 52856.828 24/05/19,15:34:04,16,08,1, 11.9,1,1, 9.677, 10839.654, 343.094, 52857.916 24/05/19,15:34:04,17,08,1, 11.9,1,1, 9.677, 10839.678, 342.264, 52856.878 24/05/19,15:34:04,18,08,1, 11.9,1,1, 9.677, 10839.225, 343.036, 52856.658 24/05/19,15:34:04,19,08,1, 11.9,1,1, 9.677, 10839.571, 342.884, 52857.901 24/05/19,15:34:05,00,08,1, 11.9,1,1, 9.678, 10839.567, 342.884, 52857.901 24/05/19,15:34:05,01,08,1, 11.9,1,1, 9.678, 10839.904, 342.302, 52857.161 24/05/19,15:34:05,02,08,1, 11.9,1,1, 9.678, 10839.321, 342.974, 52856.621 24/05/19,15:34:05,03,08,1, 11.9,1,1, 9.678, 10839.557, 343.032, 52858.007 24/05/19,15:34:05,04,08,1, 11.9,1,1, 9.678, 10839.620, 342.585, 52856.800 24/05/19,15:34:05,05,08,1, 11.9,1,1, 9.678, 10839.567, 343.311, 52857.444 24/05/19,15:34:05,06,08,1, 11.9,1,1, 9.678, 10840.060, 342.694, 52858.239 24/05/19,15:34:05,07,08,1, 11.9,1,1, 9.678, 10839.822, 342.783, 52856.878 24/05/19,15:34:05,08,08,1, 11.9,1,1, 9.678, 10839.773, 343.175, 52857.996 24/05/19,15:34:05,09,08,1, 11.9,1,1, 9.678, 10839.838, 342.296, 52857.192 24/05/19,15:34:05,10,08,1, 11.9,1,1, 9.678, 10839.315, 342.911, 52856.531 24/05/19,15:34:05,11,08,1, 11.9,1,1, 9.678, 10839.485, 342.895, 52857.878 24/05/19,15:34:05,12,08,1, 11.9,1,1, 9.678, 10839.603, 342.554, 52856.811 24/05/19,15:34:05,13,08,1, 11.9,1,1, 9.678, 10839.488, 343.363, 52857.436 24/05/19,15:34:05,14,08,1, 11.9,1,1, 9.678, 10840.015, 342.653, 52858.181 24/05/19,15:34:05,15,08,1, 11.9,1,1, 9.678, 10839.859, 342.736, 52856.863 24/05/19,15:34:05,16,08,1, 11.9,1,1, 9.678, 10839.829, 343.230, 52857.959 24/05/19,15:34:05,17,08,1, 11.9,1,1, 9.678, 10839.946, 342.371, 52857.272 24/05/19,15:34:05,18,08,1, 11.9,1,1, 9.678, 10839.362, 342.983, 52856.449 24/05/19,15:34:05,19,08,1, 11.9,1,1, 9.678, 10839.502, 342.884, 52857.802 24/05/19,15:34:06,00,08,1, 11.9,1,1, 9.678, 10839.500, 342.884, 52857.802 24/05/19,15:34:06,01,08,1, 11.9,1,1, 9.678, 10840.037, 342.390, 52857.733 24/05/19,15:34:06,02,08,1, 11.9,1,1, 9.678, 10839.470, 342.896, 52856.562 24/05/19,15:34:06,03,08,1, 11.9,1,1, 9.678, 10839.532, 343.058, 52857.899 24/05/19,15:34:06,04,08,1, 11.9,1,1, 9.678, 10839.635, 342.571, 52856.821 24/05/19,15:34:06,05,08,1, 11.9,1,1, 9.678, 10839.346, 343.369, 52857.091 24/05/19,15:34:06,06,08,1, 11.9,1,1, 9.678, 10839.884, 342.739, 52858.125 24/05/19,15:34:06,07,08,1, 11.9,1,1, 9.678, 10839.927, 342.812, 52856.894 24/05/19,15:34:06,08,08,1, 11.9,1,1, 9.678, 10839.750, 343.309, 52857.903 24/05/19,15:34:06,09,08,1, 11.9,1,1, 9.678, 10840.099, 342.457, 52857.619 24/05/19,15:34:06,10,08,1, 11.9,1,1, 9.678, 10839.512, 342.892, 52856.461 24/05/19,15:34:06,11,08,1, 11.9,1,1, 9.678, 10839.519, 342.978, 52857.895 24/05/19,15:34:06,12,08,1, 11.9,1,1, 9.678, 10839.668, 342.534, 52856.881 24/05/19,15:34:06,13,08,1, 11.9,1,1, 9.678, 10839.365, 343.385, 52857.222 24/05/19,15:34:06,14,08,1, 11.9,1,1, 9.678, 10839.846, 342.891, 52858.249 24/05/19,15:34:06,15,08,1, 11.9,1,1, 9.678, 10839.917, 342.763, 52856.987 24/05/19,15:34:06,16,08,1, 11.9,1,1, 9.678, 10839.771, 343.290, 52858.023 24/05/19,15:34:06,17,08,1, 11.9,1,1, 9.678, 10840.087, 342.512, 52857.740 24/05/19,15:34:06,18,08,1, 11.9,1,1, 9.678, 10839.543, 342.893, 52856.578 24/05/19,15:34:06,19,08,1, 11.9,1,1, 9.678, 10839.507, 342.994, 52857.879 24/05/19,15:34:07,00,08,1, 11.9,1,1, 9.678, 10839.500, 342.994, 52857.879 24/05/19,15:34:07,01,08,1, 11.9,1,1, 9.678, 10839.957, 342.643, 52858.174 24/05/19,15:34:07,02,08,1, 11.9,1,1, 9.678, 10839.942, 342.860, 52856.923 24/05/19,15:34:07,03,08,1, 11.9,1,1, 9.678, 10839.293, 343.020, 52857.489 24/05/19,15:34:07,04,08,1, 11.9,1,1, 9.678, 10839.729, 342.576, 52857.635 24/05/19,15:34:07,05,08,1, 11.9,1,1, 9.678, 10839.363, 343.246, 52856.782 24/05/19,15:34:07,06,08,1, 11.9,1,1, 9.678, 10839.407, 342.954, 52857.869 24/05/19,15:34:07,07,08,1, 11.9,1,1, 9.678, 10840.088, 342.799, 52857.400 24/05/19,15:34:07,08,08,1, 11.9,1,1, 9.678, 10839.643, 343.350, 52857.448 24/05/19,15:34:07,09,08,1, 11.9,1,1, 9.678, 10839.993, 342.699, 52858.271 24/05/19,15:34:07,10,08,1, 11.9,1,1, 9.678, 10839.987, 342.930, 52856.987 24/05/19,15:34:07,11,08,1, 11.9,1,1, 9.678, 10839.296, 342.924, 52857.359 24/05/19,15:34:07,12,08,1, 11.9,1,1, 9.678, 10839.675, 342.534, 52857.336 24/05/19,15:34:07,13,08,1, 11.9,1,1, 9.678, 10839.438, 343.292, 52856.700 24/05/19,15:34:07,14,08,1, 11.9,1,1, 9.678, 10839.422, 342.971, 52857.917 24/05/19,15:34:07,15,08,1, 11.9,1,1, 9.678, 10839.999, 342.893, 52857.460 24/05/19,15:34:07,16,08,1, 11.9,1,1, 9.678, 10839.669, 343.296, 52857.367 24/05/19,15:34:07,17,08,1, 11.9,1,1, 9.678, 10839.990, 342.615, 52858.129 24/05/19,15:34:07,18,08,1, 11.9,1,1, 9.678, 10839.982, 342.913, 52856.982 24/05/19,15:34:07,19,08,1, 11.9,1,1, 9.678, 10839.337, 342.985, 52857.434 24/05/19,15:34:08,00,08,1, 11.9,1,1, 9.676, 10839.334, 342.985, 52857.434 24/05/19,15:34:08,01,08,1, 11.9,1,1, 9.676, 10839.938, 342.752, 52858.352 24/05/19,15:34:08,02,08,1, 11.9,1,1, 9.676, 10840.043, 342.904, 52857.106 24/05/19,15:34:08,03,08,1, 11.9,1,1, 9.676, 10839.360, 343.080, 52857.487 24/05/19,15:34:08,04,08,1, 11.9,1,1, 9.676, 10839.733, 342.612, 52857.704 24/05/19,15:34:08,05,08,1, 11.9,1,1, 9.676, 10839.496, 343.247, 52856.690 24/05/19,15:34:08,06,08,1, 11.9,1,1, 9.676, 10839.266, 342.969, 52857.915 24/05/19,15:34:08,07,08,1, 11.9,1,1, 9.676, 10839.983, 342.820, 52857.537 24/05/19,15:34:08,08,08,1, 11.9,1,1, 9.676, 10839.584, 343.444, 52857.267 24/05/19,15:34:08,09,08,1, 11.9,1,1, 9.676, 10839.961, 342.847, 52858.370 24/05/19,15:34:08,10,08,1, 11.9,1,1, 9.676, 10840.076, 342.987, 52857.191 24/05/19,15:34:08,11,08,1, 11.9,1,1, 9.676, 10839.365, 343.148, 52857.449 24/05/19,15:34:08,12,08,1, 11.9,1,1, 9.676, 10839.793, 342.576, 52857.715 24/05/19,15:34:08,13,08,1, 11.9,1,1, 9.676, 10839.475, 343.281, 52856.746 24/05/19,15:34:08,14,08,1, 11.9,1,1, 9.676, 10839.225, 343.060, 52857.840 24/05/19,15:34:08,15,08,1, 11.9,1,1, 9.676, 10839.963, 342.848, 52857.523 24/05/19,15:34:08,16,08,1, 11.9,1,1, 9.676, 10839.621, 343.400, 52857.405 24/05/19,15:34:08,17,08,1, 11.9,1,1, 9.676, 10839.911, 342.803, 52858.314 24/05/19,15:34:08,18,08,1, 11.9,1,1, 9.676, 10840.163, 343.015, 52857.231 24/05/19,15:34:08,19,08,1, 11.9,1,1, 9.676, 10839.488, 343.149, 52857.510 24/05/19,15:34:09,00,08,1, 11.9,1,1, 9.679, 10839.484, 343.149, 52857.510 24/05/19,15:34:09,01,08,1, 11.9,1,1, 9.679, 10839.908, 342.896, 52858.342 24/05/19,15:34:09,02,08,1, 11.9,1,1, 9.679, 10840.131, 342.978, 52857.349 24/05/19,15:34:09,03,08,1, 11.9,1,1, 9.679, 10839.414, 343.195, 52857.567 24/05/19,15:34:09,04,08,1, 11.9,1,1, 9.679, 10839.756, 342.667, 52857.785 24/05/19,15:34:09,05,08,1, 11.9,1,1, 9.679, 10839.544, 343.294, 52856.644 24/05/19,15:34:09,06,08,1, 11.9,1,1, 9.679, 10839.232, 343.081, 52857.756 24/05/19,15:34:09,07,08,1, 11.9,1,1, 9.679, 10839.880, 342.885, 52857.570 24/05/19,15:34:09,08,08,1, 11.9,1,1, 9.679, 10839.544, 343.498, 52857.389 24/05/19,15:34:09,09,08,1, 11.9,1,1, 9.679, 10839.870, 342.945, 52858.478 24/05/19,15:34:09,10,08,1, 11.9,1,1, 9.679, 10840.140, 343.008, 52857.355 24/05/19,15:34:09,11,08,1, 11.9,1,1, 9.679, 10839.488, 343.202, 52857.548 24/05/19,15:34:09,12,08,1, 11.9,1,1, 9.679, 10839.742, 342.587, 52857.815 24/05/19,15:34:09,13,08,1, 11.9,1,1, 9.679, 10839.480, 343.247, 52856.672 24/05/19,15:34:09,14,08,1, 11.9,1,1, 9.679, 10839.229, 343.144, 52857.789 24/05/19,15:34:09,15,08,1, 11.9,1,1, 9.679, 10839.881, 342.889, 52857.488 24/05/19,15:34:09,16,08,1, 11.9,1,1, 9.679, 10839.542, 343.498, 52857.407 24/05/19,15:34:09,17,08,1, 11.9,1,1, 9.679, 10839.854, 342.962, 52858.501 24/05/19,15:34:09,18,08,1, 11.9,1,1, 9.679, 10840.138, 343.080, 52857.457 24/05/19,15:34:09,19,08,1, 11.9,1,1, 9.679, 10839.500, 343.231, 52857.655 24/05/19,15:34:10,00,08,1, 11.9,1,1, 9.678, 10839.492, 343.231, 52857.655 24/05/19,15:34:10,01,08,1, 11.9,1,1, 9.678, 10839.787, 343.024, 52858.121 24/05/19,15:34:10,02,08,1, 11.9,1,1, 9.678, 10840.045, 343.134, 52857.547 24/05/19,15:34:10,03,08,1, 11.9,1,1, 9.678, 10839.722, 343.313, 52857.784 24/05/19,15:34:10,04,08,1, 11.9,1,1, 9.678, 10839.672, 342.633, 52857.701 24/05/19,15:34:10,05,08,1, 11.9,1,1, 9.678, 10839.555, 343.313, 52857.164 24/05/19,15:34:10,06,08,1, 11.9,1,1, 9.678, 10839.311, 343.140, 52857.545 24/05/19,15:34:10,07,08,1, 11.9,1,1, 9.678, 10839.618, 342.855, 52857.429 24/05/19,15:34:10,08,08,1, 11.9,1,1, 9.678, 10839.687, 343.601, 52857.701 24/05/19,15:34:10,09,08,1, 11.9,1,1, 9.678, 10839.742, 343.011, 52858.126 24/05/19,15:34:10,10,08,1, 11.9,1,1, 9.678, 10840.053, 343.168, 52857.619 24/05/19,15:34:10,11,08,1, 11.9,1,1, 9.678, 10839.787, 343.290, 52857.783 24/05/19,15:34:10,12,08,1, 11.9,1,1, 9.678, 10839.692, 342.610, 52857.636 24/05/19,15:34:10,13,08,1, 11.9,1,1, 9.678, 10839.572, 343.286, 52857.149 24/05/19,15:34:10,14,08,1, 11.9,1,1, 9.678, 10839.299, 343.149, 52857.752 24/05/19,15:34:10,15,08,1, 11.9,1,1, 9.678, 10839.617, 342.910, 52857.520 24/05/19,15:34:10,16,08,1, 11.9,1,1, 9.678, 10839.652, 343.568, 52857.638 24/05/19,15:34:10,17,08,1, 11.9,1,1, 9.678, 10839.755, 342.938, 52858.123 24/05/19,15:34:10,18,08,1, 11.9,1,1, 9.678, 10840.033, 343.160, 52857.722 24/05/19,15:34:10,19,08,1, 11.9,1,1, 9.678, 10839.785, 343.468, 52857.991 24/05/19,15:34:11,00,08,1, 11.9,1,1, 9.674, 10839.784, 343.468, 52857.991 24/05/19,15:34:11,01,08,1, 11.9,1,1, 9.674, 10839.775, 343.088, 52858.275 24/05/19,15:34:11,02,08,1, 11.9,1,1, 9.674, 10840.077, 343.188, 52857.800 24/05/19,15:34:11,03,08,1, 11.9,1,1, 9.674, 10839.801, 343.399, 52857.960 24/05/19,15:34:11,04,08,1, 11.9,1,1, 9.674, 10839.736, 342.677, 52857.614 24/05/19,15:34:11,05,08,1, 11.9,1,1, 9.674, 10839.675, 343.390, 52857.242 24/05/19,15:34:11,06,08,1, 11.9,1,1, 9.674, 10839.329, 343.276, 52857.809 24/05/19,15:34:11,07,08,1, 11.9,1,1, 9.674, 10839.574, 342.921, 52857.436 24/05/19,15:34:11,08,08,1, 11.9,1,1, 9.674, 10839.658, 343.615, 52857.576 24/05/19,15:34:11,09,08,1, 11.9,1,1, 9.674, 10839.777, 343.082, 52858.160 24/05/19,15:34:11,10,08,1, 11.9,1,1, 9.674, 10840.046, 343.248, 52857.777 24/05/19,15:34:11,11,08,1, 11.9,1,1, 9.674, 10839.813, 343.504, 52857.968 24/05/19,15:34:11,12,08,1, 11.9,1,1, 9.674, 10839.721, 342.671, 52857.644 24/05/19,15:34:11,13,08,1, 11.9,1,1, 9.674, 10839.640, 343.353, 52857.236 24/05/19,15:34:11,14,08,1, 11.9,1,1, 9.674, 10839.412, 343.262, 52857.733 24/05/19,15:34:11,15,08,1, 11.9,1,1, 9.674, 10839.587, 342.930, 52857.520 24/05/19,15:34:11,16,08,1, 11.9,1,1, 9.674, 10839.635, 343.597, 52857.644 24/05/19,15:34:11,17,08,1, 11.9,1,1, 9.674, 10839.702, 343.051, 52858.192 24/05/19,15:34:11,18,08,1, 11.9,1,1, 9.674, 10840.048, 343.220, 52857.733 24/05/19,15:34:11,19,08,1, 11.9,1,1, 9.674, 10839.868, 343.531, 52858.035 24/05/19,15:34:12,00,08,1, 11.8,1,1, 9.678, 10839.868, 343.531, 52858.035 24/05/19,15:34:12,01,08,1, 11.8,1,1, 9.678, 10839.772, 343.179, 52858.284 24/05/19,15:34:12,02,08,1, 11.8,1,1, 9.678, 10840.065, 343.280, 52857.815 24/05/19,15:34:12,03,08,1, 11.8,1,1, 9.678, 10839.853, 343.561, 52857.980 24/05/19,15:34:12,04,08,1, 11.8,1,1, 9.678, 10839.788, 342.726, 52857.771 24/05/19,15:34:12,05,08,1, 11.8,1,1, 9.678, 10839.710, 343.405, 52857.351 24/05/19,15:34:12,06,08,1, 11.8,1,1, 9.678, 10839.358, 343.354, 52857.853 24/05/19,15:34:12,07,08,1, 11.8,1,1, 9.678, 10839.585, 342.991, 52857.608 24/05/19,15:34:12,08,08,1, 11.8,1,1, 9.678, 10839.629, 343.699, 52857.747 24/05/19,15:34:12,09,08,1, 11.8,1,1, 9.678, 10839.694, 343.123, 52858.099 24/05/19,15:34:12,10,08,1, 11.8,1,1, 9.678, 10840.011, 343.286, 52857.796 24/05/19,15:34:12,11,08,1, 11.8,1,1, 9.678, 10839.886, 343.584, 52858.058 24/05/19,15:34:12,12,08,1, 11.8,1,1, 9.678, 10839.771, 342.772, 52857.739 24/05/19,15:34:12,13,08,1, 11.8,1,1, 9.678, 10839.668, 343.365, 52857.144 24/05/19,15:34:12,14,08,1, 11.8,1,1, 9.678, 10839.424, 343.335, 52857.716 24/05/19,15:34:12,15,08,1, 11.8,1,1, 9.678, 10839.550, 343.078, 52857.545 24/05/19,15:34:12,16,08,1, 11.8,1,1, 9.678, 10839.640, 343.750, 52857.811 24/05/19,15:34:12,17,08,1, 11.8,1,1, 9.678, 10839.702, 343.109, 52858.213 24/05/19,15:34:12,18,08,1, 11.8,1,1, 9.678, 10840.026, 343.242, 52857.805 24/05/19,15:34:12,19,08,1, 11.8,1,1, 9.678, 10839.869, 343.626, 52858.066 24/05/19,15:34:13,00,08,1, 11.9,1,1, 9.673, 10839.868, 343.626, 52858.066 24/05/19,15:34:13,01,08,1, 11.9,1,1, 9.673, 10839.274, 343.147, 52857.329 24/05/19,15:34:13,02,08,1, 11.9,1,1, 9.673, 10840.111, 343.551, 52858.747 24/05/19,15:34:13,03,08,1, 11.9,1,1, 9.673, 10840.151, 343.597, 52857.722 24/05/19,15:34:13,04,08,1, 11.9,1,1, 9.673, 10839.223, 342.824, 52857.502 24/05/19,15:34:13,05,08,1, 11.9,1,1, 9.673, 10840.055, 343.606, 52858.143 24/05/19,15:34:13,06,08,1, 11.9,1,1, 9.673, 10839.226, 343.310, 52856.874 24/05/19,15:34:13,07,08,1, 11.9,1,1, 9.673, 10839.239, 343.170, 52857.929 24/05/19,15:34:13,08,08,1, 11.9,1,1, 9.673, 10840.130, 343.857, 52858.170 24/05/19,15:34:13,09,08,1, 11.9,1,1, 9.673, 10839.251, 343.083, 52857.471 24/05/19,15:34:13,10,08,1, 11.9,1,1, 9.673, 10840.099, 343.520, 52858.744 24/05/19,15:34:13,11,08,1, 11.9,1,1, 9.673, 10840.106, 343.575, 52857.624 24/05/19,15:34:13,12,08,1, 11.9,1,1, 9.673, 10839.240, 342.895, 52857.423 24/05/19,15:34:13,13,08,1, 11.9,1,1, 9.673, 10840.070, 343.613, 52858.278 24/05/19,15:34:13,14,08,1, 11.9,1,1, 9.673, 10839.212, 343.285, 52856.881 24/05/19,15:34:13,15,08,1, 11.9,1,1, 9.673, 10839.293, 343.215, 52857.942 24/05/19,15:34:13,16,08,1, 11.9,1,1, 9.673, 10840.171, 343.919, 52858.204 24/05/19,15:34:13,17,08,1, 11.9,1,1, 9.673, 10839.240, 343.135, 52857.317 24/05/19,15:34:13,18,08,1, 11.9,1,1, 9.673, 10840.131, 343.460, 52858.643 24/05/19,15:34:13,19,08,1, 11.9,1,1, 9.673, 10840.146, 343.621, 52857.745 24/05/19,15:34:14,00,08,1, 11.9,1,1, 9.674, 10840.143, 343.621, 52857.745 24/05/19,15:34:14,01,08,1, 11.9,1,1, 9.674, 10839.202, 343.267, 52857.459 24/05/19,15:34:14,02,08,1, 11.9,1,1, 9.674, 10840.135, 343.645, 52858.875 24/05/19,15:34:14,03,08,1, 11.9,1,1, 9.674, 10840.038, 343.674, 52857.760 24/05/19,15:34:14,04,08,1, 11.9,1,1, 9.674, 10839.163, 342.942, 52857.520 24/05/19,15:34:14,05,08,1, 11.9,1,1, 9.674, 10840.061, 343.671, 52858.303 24/05/19,15:34:14,06,08,1, 11.9,1,1, 9.674, 10839.200, 343.362, 52856.976 24/05/19,15:34:14,07,08,1, 11.9,1,1, 9.674, 10839.290, 343.317, 52858.075 24/05/19,15:34:14,08,08,1, 11.9,1,1, 9.674, 10840.122, 343.927, 52858.185 24/05/19,15:34:14,09,08,1, 11.9,1,1, 9.674, 10839.234, 343.191, 52857.444 24/05/19,15:34:14,10,08,1, 11.9,1,1, 9.674, 10840.132, 343.604, 52858.781 24/05/19,15:34:14,11,08,1, 11.9,1,1, 9.674, 10840.077, 343.741, 52857.739 24/05/19,15:34:14,12,08,1, 11.9,1,1, 9.674, 10839.223, 343.005, 52857.614 24/05/19,15:34:14,13,08,1, 11.9,1,1, 9.674, 10840.021, 343.669, 52858.248 24/05/19,15:34:14,14,08,1, 11.9,1,1, 9.674, 10839.167, 343.324, 52856.943 24/05/19,15:34:14,15,08,1, 11.9,1,1, 9.674, 10839.282, 343.341, 52858.058 24/05/19,15:34:14,16,08,1, 11.9,1,1, 9.674, 10840.059, 343.972, 52858.191 24/05/19,15:34:14,17,08,1, 11.9,1,1, 9.674, 10839.179, 343.220, 52857.506 24/05/19,15:34:14,18,08,1, 11.9,1,1, 9.674, 10840.081, 343.567, 52858.851 24/05/19,15:34:14,19,08,1, 11.9,1,1, 9.674, 10840.011, 343.682, 52857.759 24/05/19,15:34:15,00,08,1, 11.8,1,1, 9.677, 10840.009, 343.682, 52857.759 24/05/19,15:34:15,01,08,1, 11.8,1,1, 9.677, 10839.252, 343.477, 52858.432 24/05/19,15:34:15,02,08,1, 11.8,1,1, 9.677, 10840.445, 343.677, 52858.691 24/05/19,15:34:15,03,08,1, 11.8,1,1, 9.677, 10839.449, 343.719, 52857.177 24/05/19,15:34:15,04,08,1, 11.8,1,1, 9.677, 10839.533, 343.141, 52858.614 24/05/19,15:34:15,05,08,1, 11.8,1,1, 9.677, 10839.958, 343.655, 52857.448 24/05/19,15:34:15,06,08,1, 11.8,1,1, 9.677, 10838.766, 343.532, 52857.297 24/05/19,15:34:15,07,08,1, 11.8,1,1, 9.677, 10839.759, 343.479, 52858.709 24/05/19,15:34:15,08,08,1, 11.8,1,1, 9.677, 10839.634, 343.931, 52857.229 24/05/19,15:34:15,09,08,1, 11.8,1,1, 9.677, 10839.222, 343.438, 52858.386 24/05/19,15:34:15,10,08,1, 11.8,1,1, 9.677, 10840.487, 343.625, 52858.667 24/05/19,15:34:15,11,08,1, 11.8,1,1, 9.677, 10839.485, 343.760, 52857.224 24/05/19,15:34:15,12,08,1, 11.8,1,1, 9.677, 10839.488, 343.240, 52858.585 24/05/19,15:34:15,13,08,1, 11.8,1,1, 9.677, 10840.005, 343.625, 52857.434 24/05/19,15:34:15,14,08,1, 11.8,1,1, 9.677, 10838.736, 343.444, 52857.291 24/05/19,15:34:15,15,08,1, 11.8,1,1, 9.677, 10839.750, 343.502, 52858.688 24/05/19,15:34:15,16,08,1, 11.8,1,1, 9.677, 10839.644, 343.986, 52857.297 24/05/19,15:34:15,17,08,1, 11.8,1,1, 9.677, 10839.247, 343.477, 52858.404 24/05/19,15:34:15,18,08,1, 11.8,1,1, 9.677, 10840.438, 343.641, 52858.614 24/05/19,15:34:15,19,08,1, 11.8,1,1, 9.677, 10839.388, 343.733, 52857.238 24/05/19,15:34:16,00,08,1, 11.9,1,1, 9.668, 10839.384, 343.733, 52857.238 24/05/19,15:34:16,01,08,1, 11.9,1,1, 9.668, 10839.134, 343.510, 52858.005 24/05/19,15:34:16,02,08,1, 11.9,1,1, 9.668, 10840.296, 343.858, 52858.951 24/05/19,15:34:16,03,08,1, 11.9,1,1, 9.668, 10839.598, 343.879, 52857.592 24/05/19,15:34:16,04,08,1, 11.9,1,1, 9.668, 10839.223, 343.218, 52858.126 24/05/19,15:34:16,05,08,1, 11.9,1,1, 9.668, 10839.961, 343.882, 52857.941 24/05/19,15:34:16,06,08,1, 11.9,1,1, 9.668, 10838.858, 343.621, 52857.189 24/05/19,15:34:16,07,08,1, 11.9,1,1, 9.668, 10839.468, 343.636, 52858.570 24/05/19,15:34:16,08,08,1, 11.9,1,1, 9.668, 10839.882, 344.155, 52857.863 24/05/19,15:34:16,09,08,1, 11.9,1,1, 9.668, 10839.164, 343.466, 52858.014 24/05/19,15:34:16,10,08,1, 11.9,1,1, 9.668, 10840.203, 343.821, 52858.861 24/05/19,15:34:16,11,08,1, 11.9,1,1, 9.668, 10839.701, 343.867, 52857.533 24/05/19,15:34:16,12,08,1, 11.9,1,1, 9.668, 10839.247, 343.326, 52858.088 24/05/19,15:34:16,13,08,1, 11.9,1,1, 9.668, 10839.929, 343.878, 52857.961 24/05/19,15:34:16,14,08,1, 11.9,1,1, 9.668, 10838.839, 343.576, 52857.162 24/05/19,15:34:16,15,08,1, 11.9,1,1, 9.668, 10839.477, 343.597, 52858.518 24/05/19,15:34:16,16,08,1, 11.9,1,1, 9.668, 10839.879, 344.244, 52857.959 24/05/19,15:34:16,17,08,1, 11.9,1,1, 9.668, 10839.163, 343.494, 52858.044 24/05/19,15:34:16,18,08,1, 11.9,1,1, 9.668, 10840.190, 343.790, 52858.908 24/05/19,15:34:16,19,08,1, 11.9,1,1, 9.668, 10839.667, 343.845, 52857.478 24/05/19,15:34:17,00,08,1, 11.8,1,1, 9.674, 10839.667, 343.845, 52857.478 24/05/19,15:34:17,01,08,1, 11.8,1,1, 9.674, 10839.551, 343.721, 52858.870 24/05/19,15:34:17,02,08,1, 11.8,1,1, 9.674, 10840.085, 343.793, 52857.869 24/05/19,15:34:17,03,08,1, 11.8,1,1, 9.674, 10839.368, 344.085, 52858.105 24/05/19,15:34:17,04,08,1, 11.8,1,1, 9.674, 10839.669, 343.402, 52858.623 24/05/19,15:34:17,05,08,1, 11.8,1,1, 9.674, 10839.415, 343.869, 52857.140 24/05/19,15:34:17,06,08,1, 11.8,1,1, 9.674, 10838.963, 343.883, 52858.171 24/05/19,15:34:17,07,08,1, 11.8,1,1, 9.674, 10839.668, 343.705, 52858.166 24/05/19,15:34:17,08,08,1, 11.8,1,1, 9.674, 10839.312, 344.290, 52857.600 24/05/19,15:34:17,09,08,1, 11.8,1,1, 9.674, 10839.595, 343.700, 52858.955 24/05/19,15:34:17,10,08,1, 11.8,1,1, 9.674, 10840.038, 343.771, 52857.857 24/05/19,15:34:17,11,08,1, 11.8,1,1, 9.674, 10839.340, 344.146, 52858.107 24/05/19,15:34:17,12,08,1, 11.8,1,1, 9.674, 10839.671, 343.417, 52858.512 24/05/19,15:34:17,13,08,1, 11.8,1,1, 9.674, 10839.357, 343.919, 52857.257 24/05/19,15:34:17,14,08,1, 11.8,1,1, 9.674, 10838.997, 343.806, 52858.208 24/05/19,15:34:17,15,08,1, 11.8,1,1, 9.674, 10839.583, 343.649, 52858.164 24/05/19,15:34:17,16,08,1, 11.8,1,1, 9.674, 10839.307, 344.369, 52857.761 24/05/19,15:34:17,17,08,1, 11.8,1,1, 9.674, 10839.590, 343.791, 52859.026 24/05/19,15:34:17,18,08,1, 11.8,1,1, 9.674, 10839.986, 343.753, 52858.008 24/05/19,15:34:17,19,08,1, 11.8,1,1, 9.674, 10839.280, 344.045, 52858.034 24/05/19,15:34:18,00,08,1, 11.9,1,1, 9.671, 10839.275, 344.045, 52858.034 24/05/19,15:34:18,01,08,1, 11.9,1,1, 9.671, 10839.494, 343.709, 52858.081 24/05/19,15:34:18,02,08,1, 11.9,1,1, 9.671, 10839.586, 344.052, 52858.340 24/05/19,15:34:18,03,08,1, 11.9,1,1, 9.671, 10839.784, 344.309, 52858.645 24/05/19,15:34:18,04,08,1, 11.9,1,1, 9.671, 10839.087, 343.420, 52857.425 24/05/19,15:34:18,05,08,1, 11.9,1,1, 9.671, 10839.307, 344.193, 52858.016 24/05/19,15:34:18,06,08,1, 11.9,1,1, 9.671, 10839.228, 343.941, 52857.953 24/05/19,15:34:18,07,08,1, 11.9,1,1, 9.671, 10839.046, 343.848, 52857.730 24/05/19,15:34:18,08,08,1, 11.9,1,1, 9.671, 10839.703, 344.623, 52858.782 24/05/19,15:34:18,09,08,1, 11.9,1,1, 9.671, 10839.478, 343.707, 52858.106 24/05/19,15:34:18,10,08,1, 11.9,1,1, 9.671, 10839.595, 344.050, 52858.278 24/05/19,15:34:18,11,08,1, 11.9,1,1, 9.671, 10839.781, 344.290, 52858.551 24/05/19,15:34:18,12,08,1, 11.9,1,1, 9.671, 10839.121, 343.503, 52857.479 24/05/19,15:34:18,13,08,1, 11.9,1,1, 9.671, 10839.325, 344.277, 52858.213 24/05/19,15:34:18,14,08,1, 11.9,1,1, 9.671, 10839.225, 343.967, 52857.950 24/05/19,15:34:18,15,08,1, 11.9,1,1, 9.671, 10839.010, 343.821, 52857.742 24/05/19,15:34:18,16,08,1, 11.9,1,1, 9.671, 10839.722, 344.653, 52858.874 24/05/19,15:34:18,17,08,1, 11.9,1,1, 9.671, 10839.465, 343.794, 52858.172 24/05/19,15:34:18,18,08,1, 11.9,1,1, 9.671, 10839.577, 344.061, 52858.360 24/05/19,15:34:18,19,08,1, 11.9,1,1, 9.671, 10839.748, 344.261, 52858.613 24/05/19,15:34:19,00,08,1, 11.9,1,1, 9.673, 10839.742, 344.261, 52858.613 24/05/19,15:34:19,01,08,1, 11.9,1,1, 9.673, 10839.371, 343.808, 52858.120 24/05/19,15:34:19,02,08,1, 11.9,1,1, 9.673, 10839.436, 344.219, 52858.468 24/05/19,15:34:19,03,08,1, 11.9,1,1, 9.673, 10839.670, 344.404, 52858.670 24/05/19,15:34:19,04,08,1, 11.9,1,1, 9.673, 10839.062, 343.603, 52857.574 24/05/19,15:34:19,05,08,1, 11.9,1,1, 9.673, 10839.247, 344.475, 52858.293 24/05/19,15:34:19,06,08,1, 11.9,1,1, 9.673, 10839.096, 344.072, 52858.125 24/05/19,15:34:19,07,08,1, 11.9,1,1, 9.673, 10838.954, 343.970, 52857.809 24/05/19,15:34:19,08,08,1, 11.9,1,1, 9.673, 10839.623, 344.799, 52858.908 24/05/19,15:34:19,09,08,1, 11.9,1,1, 9.673, 10839.356, 343.888, 52858.275 24/05/19,15:34:19,10,08,1, 11.9,1,1, 9.673, 10839.484, 344.171, 52858.293 24/05/19,15:34:19,11,08,1, 11.9,1,1, 9.673, 10839.620, 344.391, 52858.552 24/05/19,15:34:19,12,08,1, 11.9,1,1, 9.673, 10839.055, 343.651, 52857.536 24/05/19,15:34:19,13,08,1, 11.9,1,1, 9.673, 10839.264, 344.523, 52858.343 24/05/19,15:34:19,14,08,1, 11.9,1,1, 9.673, 10839.132, 344.169, 52858.119 24/05/19,15:34:19,15,08,1, 11.9,1,1, 9.673, 10838.928, 343.924, 52857.794 24/05/19,15:34:19,16,08,1, 11.9,1,1, 9.673, 10839.613, 344.790, 52858.873 24/05/19,15:34:19,17,08,1, 11.9,1,1, 9.673, 10839.417, 343.928, 52858.277 24/05/19,15:34:19,18,08,1, 11.9,1,1, 9.673, 10839.525, 344.192, 52858.481 24/05/19,15:34:19,19,08,1, 11.9,1,1, 9.673, 10839.591, 344.350, 52858.585 24/05/19,15:34:20,00,08,1, 11.9,1,1, 9.677, 10839.584, 344.350, 52858.585 24/05/19,15:34:20,01,08,1, 11.9,1,1, 9.677, 10839.312, 343.981, 52858.137 24/05/19,15:34:20,02,08,1, 11.9,1,1, 9.677, 10839.418, 344.338, 52858.392 24/05/19,15:34:20,03,08,1, 11.9,1,1, 9.677, 10839.528, 344.545, 52858.685 24/05/19,15:34:20,04,08,1, 11.9,1,1, 9.677, 10838.880, 343.839, 52857.609 24/05/19,15:34:20,05,08,1, 11.9,1,1, 9.677, 10839.164, 344.606, 52858.198 24/05/19,15:34:20,06,08,1, 11.9,1,1, 9.677, 10839.058, 344.220, 52858.074 24/05/19,15:34:20,07,08,1, 11.9,1,1, 9.677, 10838.990, 344.179, 52857.987 24/05/19,15:34:20,08,08,1, 11.9,1,1, 9.677, 10839.571, 344.907, 52859.045 24/05/19,15:34:20,09,08,1, 11.9,1,1, 9.677, 10839.330, 344.032, 52858.245 24/05/19,15:34:20,10,08,1, 11.9,1,1, 9.677, 10839.417, 344.348, 52858.376 24/05/19,15:34:20,11,08,1, 11.9,1,1, 9.677, 10839.469, 344.470, 52858.587 24/05/19,15:34:20,12,08,1, 11.9,1,1, 9.677, 10838.916, 343.819, 52857.544 24/05/19,15:34:20,13,08,1, 11.9,1,1, 9.677, 10839.157, 344.689, 52858.355 24/05/19,15:34:20,14,08,1, 11.9,1,1, 9.677, 10839.056, 344.294, 52858.160 24/05/19,15:34:20,15,08,1, 11.9,1,1, 9.677, 10838.939, 344.165, 52857.994 24/05/19,15:34:20,16,08,1, 11.9,1,1, 9.677, 10839.560, 344.913, 52859.042 24/05/19,15:34:20,17,08,1, 11.9,1,1, 9.677, 10839.263, 344.090, 52858.333 24/05/19,15:34:20,18,08,1, 11.9,1,1, 9.677, 10839.384, 344.450, 52858.434 24/05/19,15:34:20,19,08,1, 11.9,1,1, 9.677, 10839.496, 344.494, 52858.503 24/05/19,15:34:21,00,08,1, 11.9,1,1, 9.671, 10839.492, 344.494, 52858.503 24/05/19,15:34:21,01,08,1, 11.9,1,1, 9.671, 10839.366, 344.242, 52859.087 24/05/19,15:34:21,02,08,1, 11.9,1,1, 9.671, 10839.518, 344.460, 52857.936 24/05/19,15:34:21,03,08,1, 11.9,1,1, 9.671, 10838.886, 344.658, 52858.278 24/05/19,15:34:21,04,08,1, 11.9,1,1, 9.671, 10839.167, 344.116, 52858.501 24/05/19,15:34:21,05,08,1, 11.9,1,1, 9.671, 10838.907, 344.718, 52857.474 24/05/19,15:34:21,06,08,1, 11.9,1,1, 9.671, 10838.691, 344.477, 52858.625 24/05/19,15:34:21,07,08,1, 11.9,1,1, 9.671, 10839.409, 344.412, 52858.375 24/05/19,15:34:21,08,08,1, 11.9,1,1, 9.671, 10839.053, 344.984, 52858.184 24/05/19,15:34:21,09,08,1, 11.9,1,1, 9.671, 10839.376, 344.353, 52859.197 24/05/19,15:34:21,10,08,1, 11.9,1,1, 9.671, 10839.512, 344.494, 52858.024 24/05/19,15:34:21,11,08,1, 11.9,1,1, 9.671, 10838.801, 344.604, 52858.217 24/05/19,15:34:21,12,08,1, 11.9,1,1, 9.671, 10839.162, 344.094, 52858.425 24/05/19,15:34:21,13,08,1, 11.9,1,1, 9.671, 10838.893, 344.811, 52857.570 24/05/19,15:34:21,14,08,1, 11.9,1,1, 9.671, 10838.713, 344.550, 52858.648 24/05/19,15:34:21,15,08,1, 11.9,1,1, 9.671, 10839.340, 344.355, 52858.324 24/05/19,15:34:21,16,08,1, 11.9,1,1, 9.671, 10839.047, 344.926, 52858.204 24/05/19,15:34:21,17,08,1, 11.9,1,1, 9.671, 10839.318, 344.316, 52859.193 24/05/19,15:34:21,18,08,1, 11.9,1,1, 9.671, 10839.500, 344.547, 52857.935 24/05/19,15:34:21,19,08,1, 11.9,1,1, 9.671, 10838.828, 344.608, 52858.257 24/05/19,15:34:22,00,08,1, 11.9,1,1, 9.674, 10838.825, 344.608, 52858.257 24/05/19,15:34:22,01,08,1, 11.9,1,1, 9.674, 10839.179, 344.404, 52859.126 24/05/19,15:34:22,02,08,1, 11.9,1,1, 9.674, 10839.327, 344.626, 52857.839 24/05/19,15:34:22,03,08,1, 11.9,1,1, 9.674, 10838.673, 344.773, 52858.278 24/05/19,15:34:22,04,08,1, 11.9,1,1, 9.674, 10839.041, 344.345, 52858.477 24/05/19,15:34:22,05,08,1, 11.9,1,1, 9.674, 10838.765, 344.974, 52857.628 24/05/19,15:34:22,06,08,1, 11.9,1,1, 9.674, 10838.617, 344.638, 52858.776 24/05/19,15:34:22,07,08,1, 11.9,1,1, 9.674, 10839.315, 344.631, 52858.354 24/05/19,15:34:22,08,08,1, 11.9,1,1, 9.674, 10838.999, 345.102, 52858.304 24/05/19,15:34:22,09,08,1, 11.9,1,1, 9.674, 10839.264, 344.499, 52859.159 24/05/19,15:34:22,10,08,1, 11.9,1,1, 9.674, 10839.300, 344.669, 52857.924 24/05/19,15:34:22,11,08,1, 11.9,1,1, 9.674, 10838.558, 344.748, 52858.338 24/05/19,15:34:22,12,08,1, 11.9,1,1, 9.674, 10839.004, 344.361, 52858.518 24/05/19,15:34:22,13,08,1, 11.9,1,1, 9.674, 10838.734, 345.080, 52857.562 24/05/19,15:34:22,14,08,1, 11.9,1,1, 9.674, 10838.681, 344.732, 52858.837 24/05/19,15:34:22,15,08,1, 11.9,1,1, 9.674, 10839.319, 344.619, 52858.407 24/05/19,15:34:22,16,08,1, 11.9,1,1, 9.674, 10838.936, 345.101, 52858.293 24/05/19,15:34:22,17,08,1, 11.9,1,1, 9.674, 10839.038, 344.404, 52858.319 24/05/19,15:34:22,18,08,1, 11.9,1,1, 9.674, 10839.649, 344.854, 52858.735 24/05/19,15:34:22,19,08,1, 11.9,1,1, 9.674, 10838.659, 344.660, 52857.737 24/05/19,15:34:23,00,08,1, 11.9,1,1, 9.674, 10838.658, 344.660, 52857.737 24/05/19,15:34:23,01,08,1, 11.9,1,1, 9.674, 10838.926, 344.417, 52858.370 24/05/19,15:34:23,02,08,1, 11.9,1,1, 9.674, 10839.070, 344.906, 52858.397 24/05/19,15:34:23,03,08,1, 11.9,1,1, 9.674, 10838.768, 344.875, 52858.174 24/05/19,15:34:23,04,08,1, 11.9,1,1, 9.674, 10838.537, 344.544, 52858.023 24/05/19,15:34:23,05,08,1, 11.9,1,1, 9.674, 10838.913, 345.345, 52858.460 24/05/19,15:34:23,06,08,1, 11.9,1,1, 9.674, 10838.676, 344.746, 52858.335 24/05/19,15:34:23,07,08,1, 11.9,1,1, 9.674, 10839.054, 344.825, 52858.568 24/05/19,15:34:23,08,08,1, 11.9,1,1, 9.674, 10839.256, 345.266, 52858.896 24/05/19,15:34:23,09,08,1, 11.9,1,1, 9.674, 10838.915, 344.482, 52858.405 24/05/19,15:34:23,10,08,1, 11.9,1,1, 9.674, 10839.063, 344.954, 52858.404 24/05/19,15:34:23,11,08,1, 11.9,1,1, 9.674, 10838.693, 344.840, 52858.231 24/05/19,15:34:23,12,08,1, 11.9,1,1, 9.674, 10838.532, 344.474, 52857.992 24/05/19,15:34:23,13,08,1, 11.9,1,1, 9.674, 10838.885, 345.382, 52858.396 24/05/19,15:34:23,14,08,1, 11.9,1,1, 9.674, 10838.725, 344.822, 52858.490 24/05/19,15:34:23,15,08,1, 11.9,1,1, 9.674, 10839.072, 344.848, 52858.579 24/05/19,15:34:23,16,08,1, 11.9,1,1, 9.674, 10839.229, 345.284, 52858.824 24/05/19,15:34:23,17,08,1, 11.9,1,1, 9.674, 10838.920, 344.531, 52858.473 24/05/19,15:34:23,18,08,1, 11.9,1,1, 9.674, 10839.052, 345.023, 52858.325 24/05/19,15:34:23,19,08,1, 11.9,1,1, 9.674, 10838.713, 344.907, 52858.242 24/05/19,15:34:24,00,08,1, 11.9,1,1, 9.676, 10838.708, 344.907, 52858.242 24/05/19,15:34:24,01,08,1, 11.9,1,1, 9.676, 10838.774, 344.540, 52858.309 24/05/19,15:34:24,02,08,1, 11.9,1,1, 9.676, 10838.924, 345.049, 52858.390 24/05/19,15:34:24,03,08,1, 11.9,1,1, 9.676, 10838.594, 344.960, 52858.250 24/05/19,15:34:24,04,08,1, 11.9,1,1, 9.676, 10838.502, 344.712, 52858.218 24/05/19,15:34:24,05,08,1, 11.9,1,1, 9.676, 10838.840, 345.530, 52858.677 24/05/19,15:34:24,06,08,1, 11.9,1,1, 9.676, 10838.670, 344.849, 52858.467 24/05/19,15:34:24,07,08,1, 11.9,1,1, 9.676, 10839.100, 344.968, 52858.651 24/05/19,15:34:24,08,08,1, 11.9,1,1, 9.676, 10839.147, 345.385, 52858.946 24/05/19,15:34:24,09,08,1, 11.9,1,1, 9.676, 10838.786, 344.536, 52858.347 24/05/19,15:34:24,10,08,1, 11.9,1,1, 9.676, 10838.916, 345.130, 52858.404 24/05/19,15:34:24,11,08,1, 11.9,1,1, 9.676, 10838.544, 344.967, 52858.255 24/05/19,15:34:24,12,08,1, 11.9,1,1, 9.676, 10838.465, 344.672, 52858.143 24/05/19,15:34:24,13,08,1, 11.9,1,1, 9.676, 10838.876, 345.562, 52858.623 24/05/19,15:34:24,14,08,1, 11.9,1,1, 9.676, 10838.715, 344.981, 52858.677 24/05/19,15:34:24,15,08,1, 11.9,1,1, 9.676, 10839.006, 345.028, 52858.703 24/05/19,15:34:24,16,08,1, 11.9,1,1, 9.676, 10839.117, 345.386, 52858.912 24/05/19,15:34:24,17,08,1, 11.9,1,1, 9.676, 10838.733, 344.601, 52858.445 24/05/19,15:34:24,18,08,1, 11.9,1,1, 9.676, 10838.916, 345.236, 52858.449 24/05/19,15:34:24,19,08,1, 11.9,1,1, 9.676, 10838.600, 345.000, 52858.295 24/05/19,15:34:25,00,08,1, 11.9,1,1, 9.677, 10838.599, 345.000, 52858.295 24/05/19,15:34:25,01,08,1, 11.9,1,1, 9.677, 10838.698, 344.694, 52858.223 24/05/19,15:34:25,02,08,1, 11.9,1,1, 9.677, 10838.981, 345.315, 52858.832 24/05/19,15:34:25,03,08,1, 11.9,1,1, 9.677, 10838.146, 345.091, 52857.945 24/05/19,15:34:25,04,08,1, 11.9,1,1, 9.677, 10838.527, 344.927, 52858.124 24/05/19,15:34:25,05,08,1, 11.9,1,1, 9.677, 10838.958, 345.702, 52858.951 24/05/19,15:34:25,06,08,1, 11.9,1,1, 9.677, 10838.367, 344.939, 52858.693 24/05/19,15:34:25,07,08,1, 11.9,1,1, 9.677, 10839.099, 345.122, 52858.466 24/05/19,15:34:25,08,08,1, 11.9,1,1, 9.677, 10839.048, 345.425, 52858.801 24/05/19,15:34:25,09,08,1, 11.9,1,1, 9.677, 10838.467, 344.778, 52858.727 24/05/19,15:34:25,10,08,1, 11.9,1,1, 9.677, 10839.021, 345.369, 52858.364 24/05/19,15:34:25,11,08,1, 11.9,1,1, 9.677, 10838.118, 345.040, 52857.891 24/05/19,15:34:25,12,08,1, 11.9,1,1, 9.677, 10838.572, 344.917, 52858.765 24/05/19,15:34:25,13,08,1, 11.9,1,1, 9.677, 10838.918, 345.685, 52858.412 24/05/19,15:34:25,14,08,1, 11.9,1,1, 9.677, 10838.469, 345.032, 52858.682 24/05/19,15:34:25,15,08,1, 11.9,1,1, 9.677, 10839.304, 345.221, 52859.191 24/05/19,15:34:25,16,08,1, 11.9,1,1, 9.677, 10838.866, 345.292, 52858.278 24/05/19,15:34:25,17,08,1, 11.9,1,1, 9.677, 10838.575, 344.757, 52858.799 24/05/19,15:34:25,18,08,1, 11.9,1,1, 9.677, 10838.958, 345.400, 52858.419 24/05/19,15:34:25,19,08,1, 11.9,1,1, 9.677, 10838.171, 345.096, 52857.762 24/05/19,15:34:26,00,08,1, 11.9,1,1, 9.668, 10838.165, 345.096, 52857.762 24/05/19,15:34:26,01,08,1, 11.9,1,1, 9.668, 10838.859, 344.912, 52858.876 24/05/19,15:34:26,02,08,1, 11.9,1,1, 9.668, 10838.516, 345.421, 52857.666 24/05/19,15:34:26,03,08,1, 11.9,1,1, 9.668, 10838.195, 345.262, 52858.684 24/05/19,15:34:26,04,08,1, 11.9,1,1, 9.668, 10838.728, 345.119, 52858.591 24/05/19,15:34:26,05,08,1, 11.9,1,1, 9.668, 10838.552, 345.844, 52858.425 24/05/19,15:34:26,06,08,1, 11.9,1,1, 9.668, 10838.769, 345.195, 52859.368 24/05/19,15:34:26,07,08,1, 11.9,1,1, 9.668, 10839.124, 345.251, 52858.358 24/05/19,15:34:26,08,08,1, 11.9,1,1, 9.668, 10838.589, 345.503, 52858.661 24/05/19,15:34:26,09,08,1, 11.9,1,1, 9.668, 10838.806, 344.894, 52858.922 24/05/19,15:34:26,10,08,1, 11.9,1,1, 9.668, 10838.553, 345.470, 52857.799 24/05/19,15:34:26,11,08,1, 11.9,1,1, 9.668, 10838.210, 345.340, 52858.818 24/05/19,15:34:26,12,08,1, 11.9,1,1, 9.668, 10838.709, 345.068, 52858.566 24/05/19,15:34:26,13,08,1, 11.9,1,1, 9.668, 10838.491, 345.781, 52858.373 24/05/19,15:34:26,14,08,1, 11.9,1,1, 9.668, 10838.858, 345.285, 52859.553 24/05/19,15:34:26,15,08,1, 11.9,1,1, 9.668, 10839.137, 345.332, 52858.465 24/05/19,15:34:26,16,08,1, 11.9,1,1, 9.668, 10838.514, 345.518, 52858.620 24/05/19,15:34:26,17,08,1, 11.9,1,1, 9.668, 10838.764, 344.862, 52858.778 24/05/19,15:34:26,18,08,1, 11.9,1,1, 9.668, 10838.540, 345.498, 52857.820 24/05/19,15:34:26,19,08,1, 11.9,1,1, 9.668, 10838.204, 345.439, 52858.876 24/05/19,15:34:27,00,09,1, 11.9,1,1, 9.667, 10838.199, 345.439, 52858.876 24/05/19,15:34:27,01,09,1, 11.9,1,1, 9.667, 10838.660, 345.003, 52858.388 24/05/19,15:34:27,02,09,1, 11.9,1,1, 9.667, 10838.161, 345.702, 52857.894 24/05/19,15:34:27,03,09,1, 11.9,1,1, 9.667, 10838.429, 345.506, 52859.173 24/05/19,15:34:27,04,09,1, 11.9,1,1, 9.667, 10838.531, 345.234, 52858.134 24/05/19,15:34:27,05,09,1, 11.9,1,1, 9.667, 10838.480, 346.042, 52859.078 24/05/19,15:34:27,06,09,1, 11.9,1,1, 9.667, 10838.943, 345.332, 52859.362 24/05/19,15:34:27,07,09,1, 11.9,1,1, 9.667, 10838.753, 345.353, 52857.907 24/05/19,15:34:27,08,09,1, 11.9,1,1, 9.667, 10838.579, 345.601, 52859.090 24/05/19,15:34:27,09,09,1, 11.9,1,1, 9.667, 10838.653, 344.987, 52858.285 24/05/19,15:34:27,10,09,1, 11.9,1,1, 9.667, 10838.155, 345.786, 52857.924 24/05/19,15:34:27,11,09,1, 11.9,1,1, 9.667, 10838.485, 345.527, 52859.242 24/05/19,15:34:27,12,09,1, 11.9,1,1, 9.667, 10838.525, 345.221, 52858.103 24/05/19,15:34:27,13,09,1, 11.9,1,1, 9.667, 10838.491, 345.964, 52858.966 24/05/19,15:34:27,14,09,1, 11.9,1,1, 9.667, 10839.022, 345.282, 52859.456 24/05/19,15:34:27,15,09,1, 11.9,1,1, 9.667, 10838.652, 345.514, 52858.129 24/05/19,15:34:27,16,09,1, 11.9,1,1, 9.667, 10838.548, 345.660, 52859.164 24/05/19,15:34:27,17,09,1, 11.9,1,1, 9.667, 10838.600, 344.942, 52858.251 24/05/19,15:34:27,18,09,1, 11.9,1,1, 9.667, 10838.124, 345.699, 52857.891 24/05/19,15:34:27,19,09,1, 11.9,1,1, 9.667, 10838.480, 345.604, 52859.279 24/05/19,15:34:28,00,08,1, 11.9,1,1, 9.669, 10838.474, 345.604, 52859.279 24/05/19,15:34:28,01,08,1, 11.9,1,1, 9.669, 10838.551, 345.162, 52858.278 24/05/19,15:34:28,02,08,1, 11.9,1,1, 9.669, 10838.059, 345.910, 52858.016 24/05/19,15:34:28,03,08,1, 11.9,1,1, 9.669, 10838.483, 345.594, 52859.299 24/05/19,15:34:28,04,08,1, 11.9,1,1, 9.669, 10838.541, 345.359, 52858.182 24/05/19,15:34:28,05,08,1, 11.9,1,1, 9.669, 10838.567, 346.134, 52859.107 24/05/19,15:34:28,06,08,1, 11.9,1,1, 9.669, 10838.984, 345.387, 52859.385 24/05/19,15:34:28,07,08,1, 11.9,1,1, 9.669, 10838.567, 345.620, 52858.102 24/05/19,15:34:28,08,08,1, 11.9,1,1, 9.669, 10838.466, 345.764, 52859.170 24/05/19,15:34:28,09,08,1, 11.9,1,1, 9.669, 10838.496, 345.129, 52858.269 24/05/19,15:34:28,10,08,1, 11.9,1,1, 9.669, 10838.156, 346.010, 52858.157 24/05/19,15:34:28,11,08,1, 11.9,1,1, 9.669, 10838.474, 345.733, 52859.442 24/05/19,15:34:28,12,08,1, 11.9,1,1, 9.669, 10838.593, 345.488, 52858.160 24/05/19,15:34:28,13,08,1, 11.9,1,1, 9.669, 10838.512, 346.071, 52859.054 24/05/19,15:34:28,14,08,1, 11.9,1,1, 9.669, 10839.000, 345.361, 52859.323 24/05/19,15:34:28,15,08,1, 11.9,1,1, 9.669, 10838.590, 345.710, 52858.157 24/05/19,15:34:28,16,08,1, 11.9,1,1, 9.669, 10838.436, 345.805, 52859.243 24/05/19,15:34:28,17,08,1, 11.9,1,1, 9.669, 10838.473, 345.093, 52858.234 24/05/19,15:34:28,18,08,1, 11.9,1,1, 9.669, 10838.069, 345.934, 52858.124 24/05/19,15:34:28,19,08,1, 11.9,1,1, 9.669, 10838.472, 345.746, 52859.435 24/05/19,15:34:29,00,08,1, 11.9,1,1, 9.666, 10838.466, 345.746, 52859.435 24/05/19,15:34:29,01,08,1, 11.9,1,1, 9.666, 10838.360, 345.308, 52858.187 24/05/19,15:34:29,02,08,1, 11.9,1,1, 9.666, 10838.043, 346.157, 52858.364 24/05/19,15:34:29,03,08,1, 11.9,1,1, 9.666, 10838.446, 345.736, 52859.418 24/05/19,15:34:29,04,08,1, 11.9,1,1, 9.666, 10838.496, 345.640, 52858.278 24/05/19,15:34:29,05,08,1, 11.9,1,1, 9.666, 10838.442, 346.226, 52859.296 24/05/19,15:34:29,06,08,1, 11.9,1,1, 9.666, 10838.888, 345.499, 52859.320 24/05/19,15:34:29,07,08,1, 11.9,1,1, 9.666, 10838.599, 345.838, 52858.604 24/05/19,15:34:29,08,08,1, 11.9,1,1, 9.666, 10837.995, 345.782, 52858.617 24/05/19,15:34:29,09,08,1, 11.9,1,1, 9.666, 10838.423, 345.387, 52858.690 24/05/19,15:34:29,10,08,1, 11.9,1,1, 9.666, 10838.170, 346.107, 52858.012 24/05/19,15:34:29,11,08,1, 11.9,1,1, 9.666, 10838.231, 345.846, 52859.325 24/05/19,15:34:29,12,08,1, 11.9,1,1, 9.666, 10838.808, 345.748, 52858.732 24/05/19,15:34:29,13,08,1, 11.9,1,1, 9.666, 10838.403, 346.107, 52858.692 24/05/19,15:34:29,14,08,1, 11.9,1,1, 9.666, 10838.631, 345.457, 52859.450 24/05/19,15:34:29,15,08,1, 11.9,1,1, 9.666, 10838.658, 345.837, 52858.205 24/05/19,15:34:29,16,08,1, 11.9,1,1, 9.666, 10838.013, 345.914, 52858.750 24/05/19,15:34:29,17,08,1, 11.9,1,1, 9.666, 10838.437, 345.392, 52858.783 24/05/19,15:34:29,18,08,1, 11.9,1,1, 9.666, 10838.133, 346.100, 52857.967 24/05/19,15:34:29,19,08,1, 11.9,1,1, 9.666, 10838.175, 345.860, 52859.268 24/05/19,15:34:30,00,09,1, 11.9,1,1, 9.670, 10838.174, 345.860, 52859.268 24/05/19,15:34:30,01,09,1, 11.9,1,1, 9.670, 10838.387, 345.552, 52858.644 24/05/19,15:34:30,02,09,1, 11.9,1,1, 9.670, 10838.129, 346.244, 52858.048 24/05/19,15:34:30,03,09,1, 11.9,1,1, 9.670, 10838.266, 345.937, 52859.399 24/05/19,15:34:30,04,09,1, 11.9,1,1, 9.670, 10838.821, 345.806, 52858.814 24/05/19,15:34:30,05,09,1, 11.9,1,1, 9.670, 10838.382, 346.182, 52858.717 24/05/19,15:34:30,06,09,1, 11.9,1,1, 9.670, 10838.577, 345.571, 52859.345 24/05/19,15:34:30,07,09,1, 11.9,1,1, 9.670, 10838.492, 345.992, 52858.271 24/05/19,15:34:30,08,09,1, 11.9,1,1, 9.670, 10837.890, 345.965, 52858.796 24/05/19,15:34:30,09,09,1, 11.9,1,1, 9.670, 10838.348, 345.535, 52858.694 24/05/19,15:34:30,10,09,1, 11.9,1,1, 9.670, 10838.111, 346.247, 52858.089 24/05/19,15:34:30,11,09,1, 11.9,1,1, 9.670, 10838.266, 345.926, 52859.491 24/05/19,15:34:30,12,09,1, 11.9,1,1, 9.670, 10838.800, 345.882, 52858.924 24/05/19,15:34:30,13,09,1, 11.9,1,1, 9.670, 10838.277, 346.177, 52858.861 24/05/19,15:34:30,14,09,1, 11.9,1,1, 9.670, 10838.555, 345.517, 52859.274 24/05/19,15:34:30,15,09,1, 11.9,1,1, 9.670, 10838.520, 345.983, 52858.053 24/05/19,15:34:30,16,09,1, 11.9,1,1, 9.670, 10837.909, 346.018, 52858.746 24/05/19,15:34:30,17,09,1, 11.9,1,1, 9.670, 10838.358, 345.625, 52858.707 24/05/19,15:34:30,18,09,1, 11.9,1,1, 9.670, 10838.100, 346.320, 52858.045 24/05/19,15:34:30,19,09,1, 11.9,1,1, 9.670, 10838.254, 345.946, 52859.465 24/05/19,15:34:31,00,09,1, 11.8,1,1, 9.668, 10838.249, 345.946, 52859.465 24/05/19,15:34:31,01,09,1, 11.8,1,1, 9.668, 10838.346, 345.746, 52858.709 24/05/19,15:34:31,02,09,1, 11.8,1,1, 9.668, 10838.194, 346.481, 52858.316 24/05/19,15:34:31,03,09,1, 11.8,1,1, 9.668, 10838.340, 346.027, 52859.578 24/05/19,15:34:31,04,09,1, 11.8,1,1, 9.668, 10838.854, 346.011, 52858.730 24/05/19,15:34:31,05,09,1, 11.8,1,1, 9.668, 10838.212, 346.290, 52858.846 24/05/19,15:34:31,06,09,1, 11.8,1,1, 9.668, 10838.519, 345.641, 52859.248 24/05/19,15:34:31,07,09,1, 11.8,1,1, 9.668, 10838.293, 346.166, 52858.053 24/05/19,15:34:31,08,09,1, 11.8,1,1, 9.668, 10837.800, 346.098, 52858.862 24/05/19,15:34:31,09,09,1, 11.8,1,1, 9.668, 10838.383, 345.755, 52858.743 24/05/19,15:34:31,10,09,1, 11.8,1,1, 9.668, 10838.085, 346.447, 52858.429 24/05/19,15:34:31,11,09,1, 11.8,1,1, 9.668, 10838.318, 345.996, 52859.533 24/05/19,15:34:31,12,09,1, 11.8,1,1, 9.668, 10838.851, 346.068, 52858.773 24/05/19,15:34:31,13,09,1, 11.8,1,1, 9.668, 10838.248, 346.277, 52858.806 24/05/19,15:34:31,14,09,1, 11.8,1,1, 9.668, 10838.522, 345.546, 52859.180 24/05/19,15:34:31,15,09,1, 11.8,1,1, 9.668, 10838.251, 346.155, 52858.029 24/05/19,15:34:31,16,09,1, 11.8,1,1, 9.668, 10837.933, 346.144, 52858.903 24/05/19,15:34:31,17,09,1, 11.8,1,1, 9.668, 10838.401, 345.830, 52858.877 24/05/19,15:34:31,18,09,1, 11.8,1,1, 9.668, 10838.083, 346.408, 52858.380 24/05/19,15:34:31,19,09,1, 11.8,1,1, 9.668, 10838.326, 345.922, 52859.480 24/05/19,15:34:32,00,09,1, 11.9,1,1, 9.668, 10838.324, 345.922, 52859.480 24/05/19,15:34:32,01,09,1, 11.9,1,1, 9.668, 10838.429, 345.898, 52858.752 24/05/19,15:34:32,02,09,1, 11.9,1,1, 9.668, 10838.155, 346.568, 52858.466 24/05/19,15:34:32,03,09,1, 11.9,1,1, 9.668, 10838.443, 346.014, 52859.657 24/05/19,15:34:32,04,09,1, 11.9,1,1, 9.668, 10838.802, 346.089, 52858.782 24/05/19,15:34:32,05,09,1, 11.9,1,1, 9.668, 10838.102, 346.211, 52858.842 24/05/19,15:34:32,06,09,1, 11.9,1,1, 9.668, 10838.382, 345.624, 52858.995 24/05/19,15:34:32,07,09,1, 11.9,1,1, 9.668, 10838.194, 346.294, 52858.098 24/05/19,15:34:32,08,09,1, 11.9,1,1, 9.668, 10837.789, 346.201, 52859.081 24/05/19,15:34:32,09,09,1, 11.9,1,1, 9.668, 10838.395, 345.890, 52858.800 24/05/19,15:34:32,10,09,1, 11.9,1,1, 9.668, 10838.114, 346.542, 52858.589 24/05/19,15:34:32,11,09,1, 11.9,1,1, 9.668, 10838.423, 345.960, 52859.557 24/05/19,15:34:32,12,09,1, 11.9,1,1, 9.668, 10838.754, 346.099, 52858.753 24/05/19,15:34:32,13,09,1, 11.9,1,1, 9.668, 10838.129, 346.284, 52858.889 24/05/19,15:34:32,14,09,1, 11.9,1,1, 9.668, 10838.375, 345.642, 52859.104 24/05/19,15:34:32,15,09,1, 11.9,1,1, 9.668, 10838.169, 346.207, 52857.992 24/05/19,15:34:32,16,09,1, 11.9,1,1, 9.668, 10837.773, 346.204, 52859.004 24/05/19,15:34:32,17,09,1, 11.9,1,1, 9.668, 10838.432, 345.950, 52858.820 24/05/19,15:34:32,18,09,1, 11.9,1,1, 9.668, 10838.171, 346.577, 52858.564 24/05/19,15:34:32,19,09,1, 11.9,1,1, 9.668, 10838.449, 345.915, 52859.652 24/05/19,15:34:33,00,09,1, 11.9,1,1, 9.666, 10838.441, 345.915, 52859.652 24/05/19,15:34:33,01,09,1, 11.9,1,1, 9.666, 10838.453, 346.005, 52858.829 24/05/19,15:34:33,02,09,1, 11.9,1,1, 9.666, 10838.212, 346.631, 52858.696 24/05/19,15:34:33,03,09,1, 11.9,1,1, 9.666, 10838.478, 346.071, 52859.751 24/05/19,15:34:33,04,09,1, 11.9,1,1, 9.666, 10838.676, 346.190, 52858.547 24/05/19,15:34:33,05,09,1, 11.9,1,1, 9.666, 10838.075, 346.245, 52858.857 24/05/19,15:34:33,06,09,1, 11.9,1,1, 9.666, 10838.316, 345.706, 52858.966 24/05/19,15:34:33,07,09,1, 11.9,1,1, 9.666, 10838.053, 346.423, 52858.048 24/05/19,15:34:33,08,09,1, 11.9,1,1, 9.666, 10837.853, 346.231, 52859.200 24/05/19,15:34:33,09,09,1, 11.9,1,1, 9.666, 10838.501, 346.073, 52858.880 24/05/19,15:34:33,10,09,1, 11.9,1,1, 9.666, 10838.198, 346.568, 52858.681 24/05/19,15:34:33,11,09,1, 11.9,1,1, 9.666, 10838.468, 345.958, 52859.593 24/05/19,15:34:33,12,09,1, 11.9,1,1, 9.666, 10838.669, 346.227, 52858.575 24/05/19,15:34:33,13,09,1, 11.9,1,1, 9.666, 10838.069, 346.328, 52858.857 24/05/19,15:34:33,14,09,1, 11.9,1,1, 9.666, 10838.321, 345.727, 52858.948 24/05/19,15:34:33,15,09,1, 11.9,1,1, 9.666, 10838.054, 346.376, 52858.020 24/05/19,15:34:33,16,09,1, 11.9,1,1, 9.666, 10837.880, 346.266, 52859.203 24/05/19,15:34:33,17,09,1, 11.9,1,1, 9.666, 10838.521, 346.155, 52858.928 24/05/19,15:34:33,18,09,1, 11.9,1,1, 9.666, 10838.186, 346.674, 52858.698 24/05/19,15:34:33,19,09,1, 11.9,1,1, 9.666, 10838.466, 345.967, 52859.620 24/05/19,15:34:34,00,09,1, 11.9,1,1, 9.671, 10838.466, 345.967, 52859.620 24/05/19,15:34:34,01,09,1, 11.9,1,1, 9.671, 10838.538, 346.188, 52858.873 24/05/19,15:34:34,02,09,1, 11.9,1,1, 9.671, 10838.248, 346.699, 52858.865 24/05/19,15:34:34,03,09,1, 11.9,1,1, 9.671, 10838.510, 346.054, 52859.816 24/05/19,15:34:34,04,09,1, 11.9,1,1, 9.671, 10838.585, 346.320, 52858.612 24/05/19,15:34:34,05,09,1, 11.9,1,1, 9.671, 10837.916, 346.368, 52858.862 24/05/19,15:34:34,06,09,1, 11.9,1,1, 9.671, 10838.275, 345.815, 52859.006 24/05/19,15:34:34,07,09,1, 11.9,1,1, 9.671, 10837.970, 346.564, 52858.146 24/05/19,15:34:34,08,09,1, 11.9,1,1, 9.671, 10837.934, 346.364, 52859.337 24/05/19,15:34:34,09,09,1, 11.9,1,1, 9.671, 10838.547, 346.273, 52858.964 24/05/19,15:34:34,10,09,1, 11.9,1,1, 9.671, 10838.205, 346.676, 52858.869 24/05/19,15:34:34,11,09,1, 11.9,1,1, 9.671, 10838.502, 345.978, 52859.742 24/05/19,15:34:34,12,09,1, 11.9,1,1, 9.671, 10838.606, 346.307, 52858.612 24/05/19,15:34:34,13,09,1, 11.9,1,1, 9.671, 10837.932, 346.447, 52858.954 24/05/19,15:34:34,14,09,1, 11.9,1,1, 9.671, 10838.245, 345.901, 52858.963 24/05/19,15:34:34,15,09,1, 11.9,1,1, 9.671, 10837.950, 346.522, 52858.195 24/05/19,15:34:34,16,09,1, 11.9,1,1, 9.671, 10837.849, 346.325, 52859.362 24/05/19,15:34:34,17,09,1, 11.9,1,1, 9.671, 10838.544, 346.300, 52858.992 24/05/19,15:34:34,18,09,1, 11.9,1,1, 9.671, 10838.257, 346.727, 52858.979 24/05/19,15:34:34,19,09,1, 11.9,1,1, 9.671, 10838.498, 345.983, 52859.650 24/05/19,15:34:35,00,09,1, 11.9,1,1, 9.673, 10838.491, 345.983, 52859.650 24/05/19,15:34:35,01,09,1, 11.9,1,1, 9.673, 10838.575, 346.295, 52859.081 24/05/19,15:34:35,02,09,1, 11.9,1,1, 9.673, 10838.200, 346.739, 52858.970 24/05/19,15:34:35,03,09,1, 11.9,1,1, 9.673, 10838.492, 346.029, 52859.613 24/05/19,15:34:35,04,09,1, 11.9,1,1, 9.673, 10838.492, 346.445, 52858.433 24/05/19,15:34:35,05,09,1, 11.9,1,1, 9.673, 10837.900, 346.530, 52858.997 24/05/19,15:34:35,06,09,1, 11.9,1,1, 9.673, 10838.251, 345.982, 52858.964 24/05/19,15:34:35,07,09,1, 11.9,1,1, 9.673, 10837.975, 346.682, 52858.244 24/05/19,15:34:35,08,09,1, 11.9,1,1, 9.673, 10837.952, 346.440, 52859.551 24/05/19,15:34:35,09,09,1, 11.9,1,1, 9.673, 10838.590, 346.380, 52859.083 24/05/19,15:34:35,10,09,1, 11.9,1,1, 9.673, 10838.290, 346.796, 52859.037 24/05/19,15:34:35,11,09,1, 11.9,1,1, 9.673, 10838.464, 346.067, 52859.619 24/05/19,15:34:35,12,09,1, 11.9,1,1, 9.673, 10838.495, 346.383, 52858.419 24/05/19,15:34:35,13,09,1, 11.9,1,1, 9.673, 10837.905, 346.518, 52858.951 24/05/19,15:34:35,14,09,1, 11.9,1,1, 9.673, 10838.278, 346.033, 52858.997 24/05/19,15:34:35,15,09,1, 11.9,1,1, 9.673, 10837.931, 346.658, 52858.158 24/05/19,15:34:35,16,09,1, 11.9,1,1, 9.673, 10837.973, 346.440, 52859.438 24/05/19,15:34:35,17,09,1, 11.9,1,1, 9.673, 10838.607, 346.417, 52859.185 24/05/19,15:34:35,18,09,1, 11.9,1,1, 9.673, 10838.179, 346.872, 52859.087 24/05/19,15:34:35,19,09,1, 11.9,1,1, 9.673, 10838.498, 346.102, 52859.667 24/05/19,15:34:36,00,09,1, 11.9,1,1, 9.671, 10838.491, 346.102, 52859.667 24/05/19,15:34:36,01,09,1, 11.9,1,1, 9.671, 10838.615, 346.479, 52859.038 24/05/19,15:34:36,02,09,1, 11.9,1,1, 9.671, 10838.205, 346.855, 52858.946 24/05/19,15:34:36,03,09,1, 11.9,1,1, 9.671, 10838.446, 346.163, 52859.553 24/05/19,15:34:36,04,09,1, 11.9,1,1, 9.671, 10838.438, 346.556, 52858.345 24/05/19,15:34:36,05,09,1, 11.9,1,1, 9.671, 10837.847, 346.576, 52858.979 24/05/19,15:34:36,06,09,1, 11.9,1,1, 9.671, 10838.215, 346.112, 52859.089 24/05/19,15:34:36,07,09,1, 11.9,1,1, 9.671, 10837.949, 346.767, 52858.315 24/05/19,15:34:36,08,09,1, 11.9,1,1, 9.671, 10838.059, 346.520, 52859.633 24/05/19,15:34:36,09,09,1, 11.9,1,1, 9.671, 10838.577, 346.515, 52859.015 24/05/19,15:34:36,10,09,1, 11.9,1,1, 9.671, 10838.246, 346.894, 52859.042 24/05/19,15:34:36,11,09,1, 11.9,1,1, 9.671, 10838.449, 346.128, 52859.550 24/05/19,15:34:36,12,09,1, 11.9,1,1, 9.671, 10838.383, 346.476, 52858.387 24/05/19,15:34:36,13,09,1, 11.9,1,1, 9.671, 10837.793, 346.611, 52858.879 24/05/19,15:34:36,14,09,1, 11.9,1,1, 9.671, 10838.204, 346.193, 52858.966 24/05/19,15:34:36,15,09,1, 11.9,1,1, 9.671, 10837.964, 346.850, 52858.406 24/05/19,15:34:36,16,09,1, 11.9,1,1, 9.671, 10837.969, 346.467, 52859.564 24/05/19,15:34:36,17,09,1, 11.9,1,1, 9.671, 10838.583, 346.479, 52859.008 24/05/19,15:34:36,18,09,1, 11.9,1,1, 9.671, 10838.229, 346.916, 52859.031 24/05/19,15:34:36,19,09,1, 11.9,1,1, 9.671, 10838.447, 346.165, 52859.638 24/05/19,15:34:37,00,09,1, 11.9,1,1, 9.675, 10838.441, 346.165, 52859.638 24/05/19,15:34:37,01,09,1, 11.9,1,1, 9.675, 10838.344, 346.566, 52858.679 24/05/19,15:34:37,02,09,1, 11.9,1,1, 9.675, 10838.297, 346.991, 52859.601 24/05/19,15:34:37,03,09,1, 11.9,1,1, 9.675, 10838.627, 346.179, 52859.362 24/05/19,15:34:37,04,09,1, 11.9,1,1, 9.675, 10838.097, 346.623, 52858.273 24/05/19,15:34:37,05,09,1, 11.9,1,1, 9.675, 10838.081, 346.766, 52859.510 24/05/19,15:34:37,06,09,1, 11.9,1,1, 9.675, 10838.188, 346.215, 52858.498 24/05/19,15:34:37,07,09,1, 11.9,1,1, 9.675, 10837.829, 346.966, 52858.610 24/05/19,15:34:37,08,09,1, 11.9,1,1, 9.675, 10838.303, 346.583, 52859.793 24/05/19,15:34:37,09,09,1, 11.9,1,1, 9.675, 10838.343, 346.547, 52858.564 24/05/19,15:34:37,10,09,1, 11.9,1,1, 9.675, 10838.334, 347.085, 52859.668 24/05/19,15:34:37,11,09,1, 11.9,1,1, 9.675, 10838.635, 346.147, 52859.396 24/05/19,15:34:37,12,09,1, 11.9,1,1, 9.675, 10838.065, 346.576, 52858.268 24/05/19,15:34:37,13,09,1, 11.9,1,1, 9.675, 10838.050, 346.734, 52859.488 24/05/19,15:34:37,14,09,1, 11.9,1,1, 9.675, 10838.128, 346.245, 52858.445 24/05/19,15:34:37,15,09,1, 11.9,1,1, 9.675, 10837.798, 347.030, 52858.702 24/05/19,15:34:37,16,09,1, 11.9,1,1, 9.675, 10838.297, 346.545, 52859.826 24/05/19,15:34:37,17,09,1, 11.9,1,1, 9.675, 10838.362, 346.460, 52858.554 24/05/19,15:34:37,18,09,1, 11.9,1,1, 9.675, 10838.308, 347.101, 52859.635 24/05/19,15:34:37,19,09,1, 11.9,1,1, 9.675, 10838.572, 346.256, 52859.351 24/05/19,15:34:38,00,09,1, 11.9,1,1, 9.673, 10838.566, 346.256, 52859.351 24/05/19,15:34:38,01,09,1, 11.9,1,1, 9.673, 10838.373, 346.651, 52858.669 24/05/19,15:34:38,02,09,1, 11.9,1,1, 9.673, 10838.305, 347.146, 52859.604 24/05/19,15:34:38,03,09,1, 11.9,1,1, 9.673, 10838.580, 346.238, 52859.351 24/05/19,15:34:38,04,09,1, 11.9,1,1, 9.673, 10838.065, 346.682, 52858.268 24/05/19,15:34:38,05,09,1, 11.9,1,1, 9.673, 10838.072, 346.861, 52859.532 24/05/19,15:34:38,06,09,1, 11.9,1,1, 9.673, 10838.130, 346.333, 52858.490 24/05/19,15:34:38,07,09,1, 11.9,1,1, 9.673, 10837.818, 347.142, 52858.721 24/05/19,15:34:38,08,09,1, 11.9,1,1, 9.673, 10838.343, 346.605, 52859.762 24/05/19,15:34:38,09,09,1, 11.9,1,1, 9.673, 10838.371, 346.590, 52858.628 24/05/19,15:34:38,10,09,1, 11.9,1,1, 9.673, 10838.295, 347.186, 52859.715 24/05/19,15:34:38,11,09,1, 11.9,1,1, 9.673, 10838.566, 346.324, 52859.316 24/05/19,15:34:38,12,09,1, 11.9,1,1, 9.673, 10838.068, 346.683, 52858.230 24/05/19,15:34:38,13,09,1, 11.9,1,1, 9.673, 10838.072, 346.750, 52859.468 24/05/19,15:34:38,14,09,1, 11.9,1,1, 9.673, 10838.100, 346.330, 52858.418 24/05/19,15:34:38,15,09,1, 11.9,1,1, 9.673, 10837.865, 347.192, 52858.756 24/05/19,15:34:38,16,09,1, 11.9,1,1, 9.673, 10838.337, 346.665, 52859.853 24/05/19,15:34:38,17,09,1, 11.9,1,1, 9.673, 10838.296, 346.567, 52858.532 24/05/19,15:34:38,18,09,1, 11.9,1,1, 9.673, 10838.296, 347.143, 52859.592 24/05/19,15:34:38,19,09,1, 11.9,1,1, 9.673, 10838.620, 346.280, 52859.270 24/05/19,15:34:39,00,09,1, 11.9,1,1, 9.669, 10838.616, 346.280, 52859.270 24/05/19,15:34:39,01,09,1, 11.9,1,1, 9.669, 10838.442, 346.897, 52859.474 24/05/19,15:34:39,02,09,1, 11.9,1,1, 9.669, 10838.668, 347.162, 52859.468 24/05/19,15:34:39,03,09,1, 11.9,1,1, 9.669, 10838.030, 346.266, 52858.874 24/05/19,15:34:39,04,09,1, 11.9,1,1, 9.669, 10838.408, 346.882, 52859.263 24/05/19,15:34:39,05,09,1, 11.9,1,1, 9.669, 10837.985, 346.809, 52858.749 24/05/19,15:34:39,06,09,1, 11.9,1,1, 9.669, 10837.806, 346.514, 52858.906 24/05/19,15:34:39,07,09,1, 11.9,1,1, 9.669, 10838.397, 347.253, 52859.328 24/05/19,15:34:39,08,09,1, 11.9,1,1, 9.669, 10838.011, 346.614, 52858.869 24/05/19,15:34:39,09,09,1, 11.9,1,1, 9.669, 10838.433, 346.808, 52859.451 24/05/19,15:34:39,10,09,1, 11.9,1,1, 9.669, 10838.641, 347.175, 52859.396 24/05/19,15:34:39,11,09,1, 11.9,1,1, 9.669, 10838.056, 346.379, 52858.904 24/05/19,15:34:39,12,09,1, 11.9,1,1, 9.669, 10838.400, 346.898, 52859.176 24/05/19,15:34:39,13,09,1, 11.9,1,1, 9.669, 10837.945, 346.713, 52858.537 24/05/19,15:34:39,14,09,1, 11.9,1,1, 9.669, 10837.800, 346.509, 52858.666 24/05/19,15:34:39,15,09,1, 11.9,1,1, 9.669, 10838.428, 347.353, 52859.354 24/05/19,15:34:39,16,09,1, 11.9,1,1, 9.669, 10837.954, 346.637, 52858.821 24/05/19,15:34:39,17,09,1, 11.9,1,1, 9.669, 10838.437, 346.766, 52859.384 24/05/19,15:34:39,18,09,1, 11.9,1,1, 9.669, 10838.637, 347.138, 52859.394 24/05/19,15:34:39,19,09,1, 11.9,1,1, 9.669, 10838.049, 346.374, 52858.913 24/05/19,15:34:40,00,09,1, 11.9,1,1, 9.670, 10838.048, 346.374, 52858.913 24/05/19,15:34:40,01,09,1, 11.9,1,1, 9.670, 10838.759, 347.000, 52860.026 24/05/19,15:34:40,02,09,1, 11.9,1,1, 9.670, 10838.494, 347.169, 52858.761 24/05/19,15:34:40,03,09,1, 11.9,1,1, 9.670, 10837.909, 346.440, 52859.115 24/05/19,15:34:40,04,09,1, 11.9,1,1, 9.670, 10838.677, 347.011, 52859.292 24/05/19,15:34:40,05,09,1, 11.9,1,1, 9.670, 10837.621, 346.777, 52858.236 24/05/19,15:34:40,06,09,1, 11.9,1,1, 9.670, 10837.927, 346.722, 52859.335 24/05/19,15:34:40,07,09,1, 11.9,1,1, 9.670, 10838.512, 347.327, 52859.059 24/05/19,15:34:40,08,09,1, 11.9,1,1, 9.670, 10837.725, 346.741, 52859.074 24/05/19,15:34:40,09,09,1, 11.9,1,1, 9.670, 10838.731, 346.979, 52859.921 24/05/19,15:34:40,10,09,1, 11.9,1,1, 9.670, 10838.458, 347.164, 52858.773 24/05/19,15:34:40,11,09,1, 11.9,1,1, 9.670, 10837.959, 346.509, 52859.257 24/05/19,15:34:40,12,09,1, 11.9,1,1, 9.670, 10838.690, 347.057, 52859.252 24/05/19,15:34:40,13,09,1, 11.9,1,1, 9.670, 10837.676, 346.737, 52858.175 24/05/19,15:34:40,14,09,1, 11.9,1,1, 9.670, 10837.902, 346.701, 52859.389 24/05/19,15:34:40,15,09,1, 11.9,1,1, 9.670, 10838.546, 347.382, 52858.969 24/05/19,15:34:40,16,09,1, 11.9,1,1, 9.670, 10837.749, 346.730, 52858.919 24/05/19,15:34:40,17,09,1, 11.9,1,1, 9.670, 10838.758, 346.918, 52859.907 24/05/19,15:34:40,18,09,1, 11.9,1,1, 9.670, 10838.448, 347.093, 52858.721 24/05/19,15:34:40,19,09,1, 11.9,1,1, 9.670, 10837.944, 346.488, 52859.120 24/05/19,15:34:41,00,09,1, 11.9,1,1, 9.670, 10837.940, 346.488, 52859.120 24/05/19,15:34:41,01,09,1, 11.9,1,1, 9.670, 10838.806, 347.119, 52860.030 24/05/19,15:34:41,02,09,1, 11.9,1,1, 9.670, 10838.421, 347.220, 52858.848 24/05/19,15:34:41,03,09,1, 11.9,1,1, 9.670, 10837.898, 346.534, 52859.227 24/05/19,15:34:41,04,09,1, 11.9,1,1, 9.670, 10838.634, 347.112, 52859.254 24/05/19,15:34:41,05,09,1, 11.9,1,1, 9.670, 10837.617, 346.855, 52858.238 24/05/19,15:34:41,06,09,1, 11.9,1,1, 9.670, 10838.015, 346.841, 52859.509 24/05/19,15:34:41,07,09,1, 11.9,1,1, 9.670, 10838.519, 347.444, 52859.009 24/05/19,15:34:41,08,09,1, 11.9,1,1, 9.670, 10837.781, 346.756, 52858.981 24/05/19,15:34:41,09,09,1, 11.9,1,1, 9.670, 10838.768, 347.078, 52860.009 24/05/19,15:34:41,10,09,1, 11.9,1,1, 9.670, 10838.465, 347.239, 52858.793 24/05/19,15:34:41,11,09,1, 11.9,1,1, 9.670, 10837.922, 346.585, 52859.135 24/05/19,15:34:41,12,09,1, 11.9,1,1, 9.670, 10838.684, 347.184, 52859.180 24/05/19,15:34:41,13,09,1, 11.9,1,1, 9.670, 10837.611, 346.840, 52858.257 24/05/19,15:34:41,14,09,1, 11.9,1,1, 9.670, 10837.989, 346.810, 52859.536 24/05/19,15:34:41,15,09,1, 11.9,1,1, 9.670, 10838.516, 347.490, 52859.140 24/05/19,15:34:41,16,09,1, 11.9,1,1, 9.670, 10837.793, 346.808, 52859.082 24/05/19,15:34:41,17,09,1, 11.9,1,1, 9.670, 10838.794, 347.032, 52859.831 24/05/19,15:34:41,18,09,1, 11.9,1,1, 9.670, 10838.438, 347.138, 52858.669 24/05/19,15:34:41,19,09,1, 11.9,1,1, 9.670, 10837.919, 346.613, 52859.199 24/05/19,15:34:42,00,09,1, 11.9,1,1, 9.671, 10837.915, 346.613, 52859.199 24/05/19,15:34:42,01,09,1, 11.9,1,1, 9.671, 10838.735, 347.143, 52859.088 24/05/19,15:34:42,02,09,1, 11.9,1,1, 9.671, 10838.169, 347.383, 52859.235 24/05/19,15:34:42,03,09,1, 11.9,1,1, 9.671, 10838.376, 346.687, 52859.512 24/05/19,15:34:42,04,09,1, 11.9,1,1, 9.671, 10838.149, 347.178, 52858.328 24/05/19,15:34:42,05,09,1, 11.9,1,1, 9.671, 10837.711, 347.144, 52859.270 24/05/19,15:34:42,06,09,1, 11.9,1,1, 9.671, 10838.295, 346.909, 52859.180 24/05/19,15:34:42,07,09,1, 11.9,1,1, 9.671, 10838.072, 347.605, 52858.847 24/05/19,15:34:42,08,09,1, 11.9,1,1, 9.671, 10838.270, 347.001, 52860.032 24/05/19,15:34:42,09,09,1, 11.9,1,1, 9.671, 10838.738, 347.037, 52859.148 24/05/19,15:34:42,10,09,1, 11.9,1,1, 9.671, 10838.088, 347.365, 52859.249 24/05/19,15:34:42,11,09,1, 11.9,1,1, 9.671, 10838.436, 346.778, 52859.657 24/05/19,15:34:42,12,09,1, 11.9,1,1, 9.671, 10838.162, 347.182, 52858.429 24/05/19,15:34:42,13,09,1, 11.9,1,1, 9.671, 10837.723, 347.094, 52859.299 24/05/19,15:34:42,14,09,1, 11.9,1,1, 9.671, 10838.326, 346.902, 52859.192 24/05/19,15:34:42,15,09,1, 11.9,1,1, 9.671, 10838.047, 347.623, 52858.878 24/05/19,15:34:42,16,09,1, 11.9,1,1, 9.671, 10838.307, 347.057, 52860.072 24/05/19,15:34:42,17,09,1, 11.9,1,1, 9.671, 10838.665, 347.104, 52859.098 24/05/19,15:34:42,18,09,1, 11.9,1,1, 9.671, 10838.070, 347.318, 52859.179 24/05/19,15:34:42,19,09,1, 11.9,1,1, 9.671, 10838.392, 346.733, 52859.596 24/05/19,15:34:43,00,09,1, 11.9,1,1, 9.671, 10838.391, 346.733, 52859.596 24/05/19,15:34:43,01,09,1, 11.9,1,1, 9.671, 10838.576, 347.245, 52859.219 24/05/19,15:34:43,02,09,1, 11.9,1,1, 9.671, 10838.294, 347.523, 52859.463 24/05/19,15:34:43,03,09,1, 11.9,1,1, 9.671, 10838.226, 346.801, 52859.271 24/05/19,15:34:43,04,09,1, 11.9,1,1, 9.671, 10838.139, 347.406, 52858.691 24/05/19,15:34:43,05,09,1, 11.9,1,1, 9.671, 10837.809, 347.246, 52859.150 24/05/19,15:34:43,06,09,1, 11.9,1,1, 9.671, 10838.158, 347.064, 52858.984 24/05/19,15:34:43,07,09,1, 11.9,1,1, 9.671, 10838.263, 347.806, 52859.371 24/05/19,15:34:43,08,09,1, 11.9,1,1, 9.671, 10838.291, 347.144, 52859.840 24/05/19,15:34:43,09,09,1, 11.9,1,1, 9.671, 10838.554, 347.255, 52859.231 24/05/19,15:34:43,10,09,1, 11.9,1,1, 9.671, 10838.268, 347.492, 52859.274 24/05/19,15:34:43,11,09,1, 11.9,1,1, 9.671, 10838.230, 346.862, 52859.190 24/05/19,15:34:43,12,09,1, 11.9,1,1, 9.671, 10838.100, 347.456, 52858.823 24/05/19,15:34:43,13,09,1, 11.9,1,1, 9.671, 10837.790, 347.247, 52859.218 24/05/19,15:34:43,14,09,1, 11.9,1,1, 9.671, 10838.146, 347.034, 52858.958 24/05/19,15:34:43,15,09,1, 11.9,1,1, 9.671, 10838.216, 347.808, 52859.377 24/05/19,15:34:43,16,09,1, 11.9,1,1, 9.671, 10838.280, 347.164, 52859.696 24/05/19,15:34:43,17,09,1, 11.9,1,1, 9.671, 10838.610, 347.267, 52859.221 24/05/19,15:34:43,18,09,1, 11.9,1,1, 9.671, 10838.296, 347.418, 52859.409 24/05/19,15:34:43,19,09,1, 11.9,1,1, 9.671, 10838.180, 346.802, 52859.202 24/05/19,15:34:44,00,09,1, 11.9,1,1, 9.674, 10838.174, 346.802, 52859.202 24/05/19,15:34:44,01,09,1, 11.9,1,1, 9.674, 10838.555, 347.381, 52859.227 24/05/19,15:34:44,02,09,1, 11.9,1,1, 9.674, 10838.243, 347.632, 52859.362 24/05/19,15:34:44,03,09,1, 11.9,1,1, 9.674, 10838.258, 346.918, 52859.250 24/05/19,15:34:44,04,09,1, 11.9,1,1, 9.674, 10838.148, 347.543, 52858.835 24/05/19,15:34:44,05,09,1, 11.9,1,1, 9.674, 10837.893, 347.336, 52859.349 24/05/19,15:34:44,06,09,1, 11.9,1,1, 9.674, 10838.146, 347.199, 52859.121 24/05/19,15:34:44,07,09,1, 11.9,1,1, 9.674, 10838.303, 347.918, 52859.457 24/05/19,15:34:44,08,09,1, 11.9,1,1, 9.674, 10838.331, 347.183, 52859.806 24/05/19,15:34:44,09,09,1, 11.9,1,1, 9.674, 10838.577, 347.355, 52859.243 24/05/19,15:34:44,10,09,1, 11.9,1,1, 9.674, 10838.262, 347.588, 52859.492 24/05/19,15:34:44,11,09,1, 11.9,1,1, 9.674, 10838.233, 346.974, 52859.261 24/05/19,15:34:44,12,09,1, 11.9,1,1, 9.674, 10838.108, 347.636, 52858.796 24/05/19,15:34:44,13,09,1, 11.9,1,1, 9.674, 10837.864, 347.361, 52859.173 24/05/19,15:34:44,14,09,1, 11.9,1,1, 9.674, 10838.125, 347.170, 52859.067 24/05/19,15:34:44,15,09,1, 11.9,1,1, 9.674, 10838.289, 347.937, 52859.347 24/05/19,15:34:44,16,09,1, 11.9,1,1, 9.674, 10838.387, 347.289, 52859.849 24/05/19,15:34:44,17,09,1, 11.9,1,1, 9.674, 10838.571, 347.409, 52859.224 24/05/19,15:34:44,18,09,1, 11.9,1,1, 9.674, 10838.276, 347.537, 52859.333 24/05/19,15:34:44,19,09,1, 11.9,1,1, 9.674, 10838.203, 346.925, 52859.121 24/05/19,15:34:45,00,09,1, 11.9,1,1, 9.671, 10838.199, 346.925, 52859.121 24/05/19,15:34:45,01,09,1, 11.9,1,1, 9.671, 10838.613, 347.498, 52859.329 24/05/19,15:34:45,02,09,1, 11.9,1,1, 9.671, 10838.274, 347.777, 52859.588 24/05/19,15:34:45,03,09,1, 11.9,1,1, 9.671, 10838.215, 347.046, 52859.230 24/05/19,15:34:45,04,09,1, 11.9,1,1, 9.671, 10838.180, 347.637, 52858.780 24/05/19,15:34:45,05,09,1, 11.9,1,1, 9.671, 10837.861, 347.502, 52859.417 24/05/19,15:34:45,06,09,1, 11.9,1,1, 9.671, 10838.164, 347.334, 52859.164 24/05/19,15:34:45,07,09,1, 11.9,1,1, 9.671, 10838.274, 348.051, 52859.490 24/05/19,15:34:45,08,09,1, 11.9,1,1, 9.671, 10838.356, 347.321, 52859.896 24/05/19,15:34:45,09,09,1, 11.9,1,1, 9.671, 10838.593, 347.479, 52859.260 24/05/19,15:34:45,10,09,1, 11.9,1,1, 9.671, 10838.315, 347.719, 52859.384 24/05/19,15:34:45,11,09,1, 11.9,1,1, 9.671, 10838.274, 347.048, 52859.242 24/05/19,15:34:45,12,09,1, 11.9,1,1, 9.671, 10838.188, 347.733, 52858.871 24/05/19,15:34:45,13,09,1, 11.9,1,1, 9.671, 10837.885, 347.463, 52859.414 24/05/19,15:34:45,14,09,1, 11.9,1,1, 9.671, 10838.169, 347.255, 52859.062 24/05/19,15:34:45,15,09,1, 11.9,1,1, 9.671, 10838.268, 348.065, 52859.460 24/05/19,15:34:45,16,09,1, 11.9,1,1, 9.671, 10838.345, 347.391, 52859.867 24/05/19,15:34:45,17,09,1, 11.9,1,1, 9.671, 10838.595, 347.520, 52859.250 24/05/19,15:34:45,18,09,1, 11.9,1,1, 9.671, 10838.324, 347.693, 52859.556 24/05/19,15:34:45,19,09,1, 11.9,1,1, 9.671, 10838.277, 346.983, 52859.249 24/05/19,15:34:46,00,08,1, 11.9,1,1, 9.669, 10838.274, 346.983, 52859.249 24/05/19,15:34:46,01,08,1, 11.9,1,1, 9.669, 10838.661, 347.526, 52859.319 24/05/19,15:34:46,02,08,1, 11.9,1,1, 9.669, 10838.379, 347.837, 52859.567 24/05/19,15:34:46,03,08,1, 11.9,1,1, 9.669, 10838.300, 347.163, 52859.300 24/05/19,15:34:46,04,08,1, 11.9,1,1, 9.669, 10838.165, 347.714, 52858.776 24/05/19,15:34:46,05,08,1, 11.9,1,1, 9.669, 10837.907, 347.526, 52859.352 24/05/19,15:34:46,06,08,1, 11.9,1,1, 9.669, 10838.216, 347.362, 52859.109 24/05/19,15:34:46,07,08,1, 11.9,1,1, 9.669, 10838.311, 348.136, 52859.446 24/05/19,15:34:46,08,08,1, 11.9,1,1, 9.669, 10838.358, 347.402, 52859.842 24/05/19,15:34:46,09,08,1, 11.9,1,1, 9.669, 10838.646, 347.505, 52859.284 24/05/19,15:34:46,10,08,1, 11.9,1,1, 9.669, 10838.382, 347.814, 52859.533 24/05/19,15:34:46,11,08,1, 11.9,1,1, 9.669, 10838.249, 347.175, 52859.298 24/05/19,15:34:46,12,08,1, 11.9,1,1, 9.669, 10838.249, 347.786, 52858.889 24/05/19,15:34:46,13,08,1, 11.9,1,1, 9.669, 10837.955, 347.544, 52859.327 24/05/19,15:34:46,14,08,1, 11.9,1,1, 9.669, 10838.207, 347.307, 52859.055 24/05/19,15:34:46,15,08,1, 11.9,1,1, 9.669, 10838.327, 348.065, 52859.380 24/05/19,15:34:46,16,08,1, 11.9,1,1, 9.669, 10838.355, 347.459, 52859.861 24/05/19,15:34:46,17,08,1, 11.9,1,1, 9.669, 10838.617, 347.564, 52859.309 24/05/19,15:34:46,18,08,1, 11.9,1,1, 9.669, 10838.366, 347.786, 52859.492 24/05/19,15:34:46,19,08,1, 11.9,1,1, 9.669, 10838.261, 347.070, 52859.269 24/05/19,15:34:47,00,09,1, 11.8,1,1, 9.669, 10838.257, 347.070, 52859.269 24/05/19,15:34:47,01,09,1, 11.8,1,1, 9.669, 10838.685, 347.562, 52859.263 24/05/19,15:34:47,02,09,1, 11.8,1,1, 9.669, 10838.447, 347.911, 52859.659 24/05/19,15:34:47,03,09,1, 11.8,1,1, 9.669, 10838.372, 347.201, 52859.393 24/05/19,15:34:47,04,09,1, 11.8,1,1, 9.669, 10838.263, 347.768, 52858.873 24/05/19,15:34:47,05,09,1, 11.8,1,1, 9.669, 10837.994, 347.615, 52859.406 24/05/19,15:34:47,06,09,1, 11.8,1,1, 9.669, 10838.202, 347.370, 52859.144 24/05/19,15:34:47,07,09,1, 11.8,1,1, 9.669, 10838.352, 348.181, 52859.473 24/05/19,15:34:47,08,09,1, 11.8,1,1, 9.669, 10838.405, 347.478, 52859.957 24/05/19,15:34:47,09,09,1, 11.8,1,1, 9.669, 10838.675, 347.590, 52859.357 24/05/19,15:34:47,10,09,1, 11.8,1,1, 9.669, 10838.403, 347.845, 52859.535 24/05/19,15:34:47,11,09,1, 11.8,1,1, 9.669, 10838.422, 347.197, 52859.259 24/05/19,15:34:47,12,09,1, 11.8,1,1, 9.669, 10838.269, 347.845, 52858.875 24/05/19,15:34:47,13,09,1, 11.8,1,1, 9.669, 10837.994, 347.626, 52859.311 24/05/19,15:34:47,14,09,1, 11.8,1,1, 9.669, 10838.208, 347.296, 52859.081 24/05/19,15:34:47,15,09,1, 11.8,1,1, 9.669, 10838.304, 348.125, 52859.430 24/05/19,15:34:47,16,09,1, 11.8,1,1, 9.669, 10838.446, 347.571, 52859.884 24/05/19,15:34:47,17,09,1, 11.8,1,1, 9.669, 10838.750, 347.634, 52859.404 24/05/19,15:34:47,18,09,1, 11.8,1,1, 9.669, 10838.419, 347.874, 52859.522 24/05/19,15:34:47,19,09,1, 11.8,1,1, 9.669, 10838.533, 347.251, 52860.543 24/05/19,15:34:48,00,09,1, 11.9,1,1, 9.664, 10838.532, 347.251, 52860.543 24/05/19,15:34:48,01,09,1, 11.9,1,1, 9.664, 10839.115, 347.587, 52859.184 24/05/19,15:34:48,02,09,1, 11.9,1,1, 9.664, 10837.928, 347.876, 52859.021 24/05/19,15:34:48,03,09,1, 11.9,1,1, 9.664, 10838.877, 347.425, 52860.578 24/05/19,15:34:48,04,09,1, 11.9,1,1, 9.664, 10838.360, 347.682, 52858.103 24/05/19,15:34:48,05,09,1, 11.9,1,1, 9.664, 10837.614, 347.693, 52859.401 24/05/19,15:34:48,06,09,1, 11.9,1,1, 9.664, 10838.798, 347.404, 52859.592 24/05/19,15:34:48,07,09,1, 11.9,1,1, 9.664, 10837.932, 348.014, 52858.270 24/05/19,15:34:48,08,09,1, 11.9,1,1, 9.664, 10838.417, 347.754, 52860.778 24/05/19,15:34:48,09,09,1, 11.9,1,1, 9.664, 10839.112, 347.594, 52859.212 24/05/19,15:34:48,10,09,1, 11.9,1,1, 9.664, 10837.959, 347.858, 52858.880 24/05/19,15:34:48,11,09,1, 11.9,1,1, 9.664, 10838.856, 347.375, 52860.435 24/05/19,15:34:48,12,09,1, 11.9,1,1, 9.664, 10838.380, 347.704, 52858.109 24/05/19,15:34:48,13,09,1, 11.9,1,1, 9.664, 10837.675, 347.728, 52859.481 24/05/19,15:34:48,14,09,1, 11.9,1,1, 9.664, 10838.796, 347.409, 52859.660 24/05/19,15:34:48,15,09,1, 11.9,1,1, 9.664, 10838.006, 347.980, 52858.265 24/05/19,15:34:48,16,09,1, 11.9,1,1, 9.664, 10838.376, 347.770, 52860.784 24/05/19,15:34:48,17,09,1, 11.9,1,1, 9.664, 10839.153, 347.684, 52859.344 24/05/19,15:34:48,18,09,1, 11.9,1,1, 9.664, 10838.015, 347.909, 52859.043 24/05/19,15:34:48,19,09,1, 11.9,1,1, 9.664, 10838.844, 347.371, 52860.593 24/05/19,15:34:49,00,09,1, 11.9,1,1, 9.669, 10838.841, 347.371, 52860.593 24/05/19,15:34:49,01,09,1, 11.9,1,1, 9.669, 10839.145, 347.619, 52859.392 24/05/19,15:34:49,02,09,1, 11.9,1,1, 9.669, 10838.073, 347.974, 52859.029 24/05/19,15:34:49,03,09,1, 11.9,1,1, 9.669, 10838.867, 347.437, 52860.686 24/05/19,15:34:49,04,09,1, 11.9,1,1, 9.669, 10838.602, 347.751, 52858.255 24/05/19,15:34:49,05,09,1, 11.9,1,1, 9.669, 10837.746, 347.781, 52859.459 24/05/19,15:34:49,06,09,1, 11.9,1,1, 9.669, 10838.731, 347.413, 52859.709 24/05/19,15:34:49,07,09,1, 11.9,1,1, 9.669, 10838.033, 348.045, 52858.245 24/05/19,15:34:49,08,09,1, 11.9,1,1, 9.669, 10838.324, 347.792, 52860.610 24/05/19,15:34:49,09,09,1, 11.9,1,1, 9.669, 10839.155, 347.681, 52859.374 24/05/19,15:34:49,10,09,1, 11.9,1,1, 9.669, 10838.132, 347.988, 52859.029 24/05/19,15:34:49,11,09,1, 11.9,1,1, 9.669, 10838.865, 347.378, 52860.570 24/05/19,15:34:49,12,09,1, 11.9,1,1, 9.669, 10838.566, 347.698, 52858.278 24/05/19,15:34:49,13,09,1, 11.9,1,1, 9.669, 10837.787, 347.816, 52859.432 24/05/19,15:34:49,14,09,1, 11.9,1,1, 9.669, 10838.621, 347.409, 52859.205 24/05/19,15:34:49,15,09,1, 11.9,1,1, 9.669, 10838.161, 348.047, 52858.707 24/05/19,15:34:49,16,09,1, 11.9,1,1, 9.669, 10838.395, 347.737, 52860.179 24/05/19,15:34:49,17,09,1, 11.9,1,1, 9.669, 10838.944, 347.758, 52859.482 24/05/19,15:34:49,18,09,1, 11.9,1,1, 9.669, 10838.412, 348.043, 52859.391 24/05/19,15:34:49,19,09,1, 11.9,1,1, 9.669, 10838.682, 347.322, 52860.000 24/05/19,15:34:50,00,08,1, 11.9,1,1, 9.673, 10838.674, 347.322, 52860.000 24/05/19,15:34:50,01,08,1, 11.9,1,1, 9.673, 10838.914, 347.737, 52859.532 24/05/19,15:34:50,02,08,1, 11.9,1,1, 9.673, 10838.394, 348.092, 52859.382 24/05/19,15:34:50,03,08,1, 11.9,1,1, 9.673, 10838.741, 347.418, 52860.005 24/05/19,15:34:50,04,08,1, 11.9,1,1, 9.673, 10838.672, 347.816, 52858.810 24/05/19,15:34:50,05,08,1, 11.9,1,1, 9.673, 10838.059, 347.868, 52859.389 24/05/19,15:34:50,06,08,1, 11.9,1,1, 9.673, 10838.477, 347.401, 52859.415 24/05/19,15:34:50,07,08,1, 11.9,1,1, 9.673, 10838.182, 348.104, 52858.711 24/05/19,15:34:50,08,08,1, 11.9,1,1, 9.673, 10838.274, 347.793, 52860.053 24/05/19,15:34:50,09,08,1, 11.9,1,1, 9.673, 10838.837, 347.737, 52859.499 24/05/19,15:34:50,10,08,1, 11.9,1,1, 9.673, 10838.426, 348.087, 52859.364 24/05/19,15:34:50,11,08,1, 11.9,1,1, 9.673, 10838.723, 347.385, 52860.140 24/05/19,15:34:50,12,08,1, 11.9,1,1, 9.673, 10838.673, 347.772, 52858.895 24/05/19,15:34:50,13,08,1, 11.9,1,1, 9.673, 10838.041, 347.866, 52859.398 24/05/19,15:34:50,14,08,1, 11.9,1,1, 9.673, 10838.486, 347.448, 52859.515 24/05/19,15:34:50,15,08,1, 11.9,1,1, 9.673, 10838.208, 348.090, 52858.769 24/05/19,15:34:50,16,08,1, 11.9,1,1, 9.673, 10838.273, 347.738, 52860.089 24/05/19,15:34:50,17,08,1, 11.9,1,1, 9.673, 10838.957, 347.788, 52859.518 24/05/19,15:34:50,18,08,1, 11.9,1,1, 9.673, 10838.460, 348.196, 52859.438 24/05/19,15:34:50,19,08,1, 11.9,1,1, 9.673, 10838.744, 347.419, 52860.185 24/05/19,15:34:51,00,08,1, 11.9,1,1, 9.671, 10838.741, 347.419, 52860.185 24/05/19,15:34:51,01,08,1, 11.9,1,1, 9.671, 10838.407, 347.819, 52859.395 24/05/19,15:34:51,02,08,1, 11.9,1,1, 9.671, 10839.007, 348.284, 52860.279 24/05/19,15:34:51,03,08,1, 11.9,1,1, 9.671, 10838.481, 347.364, 52859.296 24/05/19,15:34:51,04,08,1, 11.9,1,1, 9.671, 10838.655, 347.974, 52859.693 24/05/19,15:34:51,05,08,1, 11.9,1,1, 9.671, 10838.647, 347.970, 52859.665 24/05/19,15:34:51,06,08,1, 11.9,1,1, 9.671, 10838.004, 347.343, 52858.801 24/05/19,15:34:51,07,08,1, 11.9,1,1, 9.671, 10838.431, 348.222, 52859.693 24/05/19,15:34:51,08,08,1, 11.9,1,1, 9.671, 10838.348, 347.698, 52859.346 24/05/19,15:34:51,09,08,1, 11.9,1,1, 9.671, 10838.375, 347.787, 52859.451 24/05/19,15:34:51,10,08,1, 11.9,1,1, 9.671, 10838.991, 348.375, 52860.365 24/05/19,15:34:51,11,08,1, 11.9,1,1, 9.671, 10838.525, 347.362, 52859.173 24/05/19,15:34:51,12,08,1, 11.9,1,1, 9.671, 10838.608, 347.907, 52859.561 24/05/19,15:34:51,13,08,1, 11.9,1,1, 9.671, 10838.659, 347.917, 52859.519 24/05/19,15:34:51,14,08,1, 11.9,1,1, 9.671, 10838.046, 347.407, 52858.701 24/05/19,15:34:51,15,08,1, 11.9,1,1, 9.671, 10838.431, 348.249, 52859.738 24/05/19,15:34:51,16,08,1, 11.9,1,1, 9.671, 10838.315, 347.693, 52859.327 24/05/19,15:34:51,17,08,1, 11.9,1,1, 9.671, 10838.353, 347.745, 52859.414 24/05/19,15:34:51,18,08,1, 11.9,1,1, 9.671, 10838.984, 348.367, 52860.334 24/05/19,15:34:51,19,08,1, 11.9,1,1, 9.671, 10838.554, 347.384, 52859.265 24/05/19,15:34:52,00,08,1, 12.0,1,1, 9.671, 10838.549, 347.384, 52859.265 24/05/19,15:34:52,01,08,1, 12.0,1,1, 9.671, 10838.295, 347.884, 52859.318 24/05/19,15:34:52,02,08,1, 12.0,1,1, 9.671, 10838.963, 348.422, 52860.270 24/05/19,15:34:52,03,08,1, 12.0,1,1, 9.671, 10838.586, 347.470, 52859.328 24/05/19,15:34:52,04,08,1, 12.0,1,1, 9.671, 10838.702, 347.955, 52859.736 24/05/19,15:34:52,05,08,1, 12.0,1,1, 9.671, 10838.825, 348.076, 52859.890 24/05/19,15:34:52,06,08,1, 12.0,1,1, 9.671, 10838.103, 347.393, 52858.701 24/05/19,15:34:52,07,08,1, 12.0,1,1, 9.671, 10838.452, 348.249, 52859.552 24/05/19,15:34:52,08,08,1, 12.0,1,1, 9.671, 10838.427, 347.800, 52859.358 24/05/19,15:34:52,09,08,1, 12.0,1,1, 9.671, 10838.274, 347.784, 52859.264 24/05/19,15:34:52,10,08,1, 12.0,1,1, 9.671, 10838.983, 348.520, 52860.438 24/05/19,15:34:52,11,08,1, 12.0,1,1, 9.671, 10838.643, 347.560, 52859.527 24/05/19,15:34:52,12,08,1, 12.0,1,1, 9.671, 10838.632, 347.959, 52859.660 24/05/19,15:34:52,13,08,1, 12.0,1,1, 9.671, 10838.766, 348.035, 52859.805 24/05/19,15:34:52,14,08,1, 12.0,1,1, 9.671, 10838.088, 347.404, 52858.776 24/05/19,15:34:52,15,08,1, 12.0,1,1, 9.671, 10838.457, 348.300, 52859.741 24/05/19,15:34:52,16,08,1, 12.0,1,1, 9.671, 10838.386, 347.814, 52859.315 24/05/19,15:34:52,17,08,1, 12.0,1,1, 9.671, 10838.267, 347.760, 52859.123 24/05/19,15:34:52,18,08,1, 12.0,1,1, 9.671, 10838.998, 348.516, 52860.407 24/05/19,15:34:52,19,08,1, 12.0,1,1, 9.671, 10838.548, 347.621, 52859.395 24/05/19,15:34:53,00,07,1, 11.9,1,1, 9.667, 10838.541, 347.621, 52859.395 24/05/19,15:34:53,01,07,1, 11.9,1,1, 9.667, 10838.268, 347.895, 52859.256 24/05/19,15:34:53,02,07,1, 11.9,1,1, 9.667, 10838.864, 348.599, 52860.339 24/05/19,15:34:53,03,07,1, 11.9,1,1, 9.667, 10838.657, 347.665, 52859.432 24/05/19,15:34:53,04,07,1, 11.9,1,1, 9.667, 10838.721, 347.991, 52859.732 24/05/19,15:34:53,05,07,1, 11.9,1,1, 9.667, 10838.966, 348.232, 52860.006 24/05/19,15:34:53,06,07,1, 11.9,1,1, 9.667, 10838.263, 347.468, 52858.904 24/05/19,15:34:53,07,07,1, 11.9,1,1, 9.667, 10838.480, 348.267, 52859.649 24/05/19,15:34:53,08,07,1, 11.9,1,1, 9.667, 10838.407, 347.910, 52859.350 24/05/19,15:34:53,09,07,1, 11.9,1,1, 9.667, 10838.164, 347.785, 52859.142 24/05/19,15:34:53,10,07,1, 11.9,1,1, 9.667, 10838.925, 348.590, 52860.270 24/05/19,15:34:53,11,07,1, 11.9,1,1, 9.667, 10838.696, 347.780, 52859.562 24/05/19,15:34:53,12,07,1, 11.9,1,1, 9.667, 10838.712, 348.027, 52859.684 24/05/19,15:34:53,13,07,1, 11.9,1,1, 9.667, 10838.954, 348.188, 52859.937 24/05/19,15:34:53,14,07,1, 11.9,1,1, 9.667, 10838.286, 347.476, 52858.823 24/05/19,15:34:53,15,07,1, 11.9,1,1, 9.667, 10838.506, 348.335, 52859.581 24/05/19,15:34:53,16,07,1, 11.9,1,1, 9.667, 10838.448, 347.974, 52859.393 24/05/19,15:34:53,17,07,1, 11.9,1,1, 9.667, 10838.209, 347.728, 52859.135 24/05/19,15:34:53,18,07,1, 11.9,1,1, 9.667, 10838.918, 348.570, 52860.334 24/05/19,15:34:53,19,07,1, 11.9,1,1, 9.667, 10838.645, 347.776, 52859.588 24/05/19,15:34:54,00,07,1, 11.9,1,1, 9.669, 10838.641, 347.776, 52859.588 24/05/19,15:34:54,01,07,1, 11.9,1,1, 9.669, 10838.723, 347.834, 52859.605 24/05/19,15:34:54,02,07,1, 11.9,1,1, 9.669, 10838.469, 348.567, 52859.269 24/05/19,15:34:54,03,07,1, 11.9,1,1, 9.669, 10838.728, 347.981, 52860.361 24/05/19,15:34:54,04,07,1, 11.9,1,1, 9.669, 10839.103, 348.008, 52859.499 24/05/19,15:34:54,05,07,1, 11.9,1,1, 9.669, 10838.604, 348.327, 52859.715 24/05/19,15:34:54,06,07,1, 11.9,1,1, 9.669, 10838.811, 347.670, 52860.057 24/05/19,15:34:54,07,07,1, 11.9,1,1, 9.669, 10838.587, 348.190, 52858.972 24/05/19,15:34:54,08,07,1, 11.9,1,1, 9.669, 10838.129, 348.088, 52859.628 24/05/19,15:34:54,09,07,1, 11.9,1,1, 9.669, 10838.651, 347.848, 52859.537 24/05/19,15:34:54,10,07,1, 11.9,1,1, 9.669, 10838.465, 348.542, 52859.231 24/05/19,15:34:54,11,07,1, 11.9,1,1, 9.669, 10838.728, 348.085, 52860.318 24/05/19,15:34:54,12,07,1, 11.9,1,1, 9.669, 10839.105, 348.043, 52859.611 24/05/19,15:34:54,13,07,1, 11.9,1,1, 9.669, 10838.605, 348.298, 52859.700 24/05/19,15:34:54,14,07,1, 11.9,1,1, 9.669, 10838.815, 347.623, 52859.907 24/05/19,15:34:54,15,07,1, 11.9,1,1, 9.669, 10838.647, 348.235, 52858.942 24/05/19,15:34:54,16,07,1, 11.9,1,1, 9.669, 10838.165, 348.126, 52859.680 24/05/19,15:34:54,17,07,1, 11.9,1,1, 9.669, 10838.605, 347.799, 52859.452 24/05/19,15:34:54,18,07,1, 11.9,1,1, 9.669, 10838.461, 348.471, 52859.147 24/05/19,15:34:54,19,07,1, 11.9,1,1, 9.669, 10838.705, 348.052, 52860.302 24/05/19,15:34:55,00,07,1, 11.9,1,1, 9.669, 10838.699, 348.052, 52860.302 24/05/19,15:34:55,01,07,1, 11.9,1,1, 9.669, 10838.579, 347.773, 52858.984 24/05/19,15:34:55,02,07,1, 11.9,1,1, 9.669, 10838.336, 348.665, 52859.485 24/05/19,15:34:55,03,07,1, 11.9,1,1, 9.669, 10838.830, 348.186, 52860.440 24/05/19,15:34:55,04,07,1, 11.9,1,1, 9.669, 10838.800, 348.018, 52859.187 24/05/19,15:34:55,05,07,1, 11.9,1,1, 9.669, 10838.772, 348.522, 52860.216 24/05/19,15:34:55,06,07,1, 11.9,1,1, 9.669, 10839.054, 347.738, 52859.865 24/05/19,15:34:55,07,07,1, 11.9,1,1, 9.669, 10838.566, 348.235, 52858.808 24/05/19,15:34:55,08,07,1, 11.9,1,1, 9.669, 10838.566, 348.324, 52860.039 24/05/19,15:34:55,09,07,1, 11.9,1,1, 9.669, 10838.531, 347.690, 52859.001 24/05/19,15:34:55,10,07,1, 11.9,1,1, 9.669, 10838.325, 348.632, 52859.459 24/05/19,15:34:55,11,07,1, 11.9,1,1, 9.669, 10838.858, 348.237, 52860.472 24/05/19,15:34:55,12,07,1, 11.9,1,1, 9.669, 10838.844, 348.080, 52859.219 24/05/19,15:34:55,13,07,1, 11.9,1,1, 9.669, 10838.844, 348.593, 52860.285 24/05/19,15:34:55,14,07,1, 11.9,1,1, 9.669, 10838.997, 347.682, 52859.902 24/05/19,15:34:55,15,07,1, 11.9,1,1, 9.669, 10838.516, 348.225, 52858.965 24/05/19,15:34:55,16,07,1, 11.9,1,1, 9.669, 10838.563, 348.347, 52860.144 24/05/19,15:34:55,17,07,1, 11.9,1,1, 9.669, 10838.555, 347.767, 52859.010 24/05/19,15:34:55,18,07,1, 11.9,1,1, 9.669, 10838.348, 348.609, 52859.424 24/05/19,15:34:55,19,07,1, 11.9,1,1, 9.669, 10838.822, 348.192, 52860.438 24/05/19,15:34:56,00,07,1, 11.9,1,1, 9.664, 10838.816, 348.192, 52860.438 24/05/19,15:34:56,01,07,1, 11.9,1,1, 9.664, 10838.632, 347.761, 52859.113 24/05/19,15:34:56,02,07,1, 11.9,1,1, 9.664, 10838.288, 348.629, 52859.236 24/05/19,15:34:56,03,07,1, 11.9,1,1, 9.664, 10838.807, 348.397, 52860.438 24/05/19,15:34:56,04,07,1, 11.9,1,1, 9.664, 10838.787, 348.134, 52859.219 24/05/19,15:34:56,05,07,1, 11.9,1,1, 9.664, 10838.776, 348.727, 52860.208 24/05/19,15:34:56,06,07,1, 11.9,1,1, 9.664, 10839.105, 347.894, 52860.112 24/05/19,15:34:56,07,07,1, 11.9,1,1, 9.664, 10838.671, 348.278, 52858.978 24/05/19,15:34:56,08,07,1, 11.9,1,1, 9.664, 10838.584, 348.501, 52860.268 24/05/19,15:34:56,09,07,1, 11.9,1,1, 9.664, 10838.642, 347.775, 52859.100 24/05/19,15:34:56,10,07,1, 11.9,1,1, 9.664, 10838.268, 348.602, 52859.168 24/05/19,15:34:56,11,07,1, 11.9,1,1, 9.664, 10838.803, 348.342, 52860.339 24/05/19,15:34:56,12,07,1, 11.9,1,1, 9.664, 10838.814, 348.188, 52859.245 24/05/19,15:34:56,13,07,1, 11.9,1,1, 9.664, 10838.807, 348.786, 52860.247 24/05/19,15:34:56,14,07,1, 11.9,1,1, 9.664, 10839.165, 347.921, 52860.114 24/05/19,15:34:56,15,07,1, 11.9,1,1, 9.664, 10838.670, 348.253, 52859.009 24/05/19,15:34:56,16,07,1, 11.9,1,1, 9.664, 10838.669, 348.463, 52860.248 24/05/19,15:34:56,17,07,1, 11.9,1,1, 9.664, 10838.679, 347.870, 52859.167 24/05/19,15:34:56,18,07,1, 11.9,1,1, 9.664, 10838.323, 348.646, 52859.167 24/05/19,15:34:56,19,07,1, 11.9,1,1, 9.664, 10838.728, 348.277, 52860.320 24/05/19,15:34:57,00,07,1, 11.9,1,1, 9.673, 10838.724, 348.277, 52860.320 24/05/19,15:34:57,01,07,1, 11.9,1,1, 9.673, 10838.765, 347.849, 52859.269 24/05/19,15:34:57,02,07,1, 11.9,1,1, 9.673, 10838.280, 348.594, 52859.079 24/05/19,15:34:57,03,07,1, 11.9,1,1, 9.673, 10838.702, 348.463, 52860.305 24/05/19,15:34:57,04,07,1, 11.9,1,1, 9.673, 10838.767, 348.237, 52859.217 24/05/19,15:34:57,05,07,1, 11.9,1,1, 9.673, 10838.760, 348.874, 52860.188 24/05/19,15:34:57,06,07,1, 11.9,1,1, 9.673, 10839.185, 348.084, 52860.335 24/05/19,15:34:57,07,07,1, 11.9,1,1, 9.673, 10838.781, 348.331, 52859.044 24/05/19,15:34:57,08,07,1, 11.9,1,1, 9.673, 10839.037, 348.662, 52860.706 24/05/19,15:34:57,09,07,1, 11.9,1,1, 9.673, 10838.503, 347.834, 52858.792 24/05/19,15:34:57,10,07,1, 11.9,1,1, 9.673, 10838.553, 348.790, 52859.966 24/05/19,15:34:57,11,07,1, 11.9,1,1, 9.673, 10839.028, 348.353, 52860.052 24/05/19,15:34:57,12,07,1, 11.9,1,1, 9.673, 10838.284, 348.162, 52859.003 24/05/19,15:34:57,13,07,1, 11.9,1,1, 9.673, 10839.137, 349.019, 52860.944 24/05/19,15:34:57,14,07,1, 11.9,1,1, 9.673, 10838.904, 348.037, 52859.447 24/05/19,15:34:57,15,07,1, 11.9,1,1, 9.673, 10838.567, 348.501, 52859.677 24/05/19,15:34:57,16,07,1, 11.9,1,1, 9.673, 10839.260, 348.728, 52860.764 24/05/19,15:34:57,17,07,1, 11.9,1,1, 9.673, 10838.429, 347.801, 52858.673 24/05/19,15:34:57,18,07,1, 11.9,1,1, 9.673, 10838.576, 348.773, 52860.133 24/05/19,15:34:57,19,07,1, 11.9,1,1, 9.673, 10838.985, 348.329, 52860.024 24/05/19,15:34:58,00,07,1, 11.9,1,1, 9.666, 10838.983, 348.329, 52860.024 24/05/19,15:34:58,01,07,1, 11.9,1,1, 9.666, 10838.578, 347.922, 52858.890 24/05/19,15:34:58,02,07,1, 11.9,1,1, 9.666, 10838.591, 348.806, 52860.112 24/05/19,15:34:58,03,07,1, 11.9,1,1, 9.666, 10839.023, 348.494, 52860.124 24/05/19,15:34:58,04,07,1, 11.9,1,1, 9.666, 10838.252, 348.154, 52858.902 24/05/19,15:34:58,05,07,1, 11.9,1,1, 9.666, 10839.032, 349.137, 52860.945 24/05/19,15:34:58,06,07,1, 11.9,1,1, 9.666, 10838.913, 348.235, 52859.662 24/05/19,15:34:58,07,07,1, 11.9,1,1, 9.666, 10838.555, 348.526, 52859.622 24/05/19,15:34:58,08,07,1, 11.9,1,1, 9.666, 10839.277, 348.878, 52860.882 24/05/19,15:34:58,09,07,1, 11.9,1,1, 9.666, 10838.527, 347.926, 52858.804 24/05/19,15:34:58,10,07,1, 11.9,1,1, 9.666, 10838.542, 348.823, 52860.094 24/05/19,15:34:58,11,07,1, 11.9,1,1, 9.666, 10839.039, 348.520, 52860.183 24/05/19,15:34:58,12,07,1, 11.9,1,1, 9.666, 10838.249, 348.186, 52858.875 24/05/19,15:34:58,13,07,1, 11.9,1,1, 9.666, 10839.002, 349.147, 52860.873 24/05/19,15:34:58,14,07,1, 11.9,1,1, 9.666, 10838.980, 348.208, 52859.671 24/05/19,15:34:58,15,07,1, 11.9,1,1, 9.666, 10838.485, 348.533, 52859.579 24/05/19,15:34:58,16,07,1, 11.9,1,1, 9.666, 10839.329, 348.902, 52860.927 24/05/19,15:34:58,17,07,1, 11.9,1,1, 9.666, 10838.518, 347.897, 52858.819 24/05/19,15:34:58,18,07,1, 11.9,1,1, 9.666, 10838.567, 348.763, 52860.027 24/05/19,15:34:58,19,07,1, 11.9,1,1, 9.666, 10838.986, 348.509, 52860.173 24/05/19,15:34:59,00,07,1, 11.9,1,1, 9.672, 10838.983, 348.509, 52860.173 24/05/19,15:34:59,01,07,1, 11.9,1,1, 9.672, 10838.703, 348.064, 52858.936 24/05/19,15:34:59,02,07,1, 11.9,1,1, 9.672, 10838.712, 348.932, 52860.546 24/05/19,15:34:59,03,07,1, 11.9,1,1, 9.672, 10838.744, 348.645, 52859.872 24/05/19,15:34:59,04,07,1, 11.9,1,1, 9.672, 10838.355, 348.197, 52858.647 24/05/19,15:34:59,05,07,1, 11.9,1,1, 9.672, 10839.001, 349.218, 52861.071 24/05/19,15:34:59,06,07,1, 11.9,1,1, 9.672, 10838.656, 348.434, 52859.835 24/05/19,15:34:59,07,07,1, 11.9,1,1, 9.672, 10838.756, 348.677, 52860.021 24/05/19,15:34:59,08,07,1, 11.9,1,1, 9.672, 10839.173, 349.015, 52860.501 24/05/19,15:34:59,09,07,1, 11.9,1,1, 9.672, 10838.585, 348.141, 52859.455 24/05/19,15:34:59,10,07,1, 11.9,1,1, 9.672, 10838.843, 348.840, 52860.099 24/05/19,15:34:59,11,07,1, 11.9,1,1, 9.672, 10838.761, 348.623, 52859.894 24/05/19,15:34:59,12,07,1, 11.9,1,1, 9.672, 10838.353, 348.268, 52859.457 24/05/19,15:34:59,13,07,1, 11.9,1,1, 9.672, 10838.905, 349.161, 52860.402 24/05/19,15:34:59,14,07,1, 11.9,1,1, 9.672, 10838.690, 348.418, 52859.710 24/05/19,15:34:59,15,07,1, 11.9,1,1, 9.672, 10838.764, 348.658, 52859.948 24/05/19,15:34:59,16,07,1, 11.9,1,1, 9.672, 10839.199, 349.056, 52860.583 24/05/19,15:34:59,17,07,1, 11.9,1,1, 9.672, 10838.570, 348.158, 52859.415 24/05/19,15:34:59,18,07,1, 11.9,1,1, 9.672, 10838.769, 348.873, 52860.040 24/05/19,15:34:59,19,07,1, 11.9,1,1, 9.672, 10838.826, 348.649, 52859.915 24/05/19,15:35:00,00,07,1, 11.9,1,1, 9.672, 10838.825, 348.649, 52859.915 24/05/19,15:35:00,01,07,1, 11.9,1,1, 9.672, 10838.637, 348.285, 52859.485 24/05/19,15:35:00,02,07,1, 11.9,1,1, 9.672, 10838.893, 348.931, 52860.085 24/05/19,15:35:00,03,07,1, 11.9,1,1, 9.672, 10838.939, 348.822, 52860.110 24/05/19,15:35:00,04,07,1, 11.9,1,1, 9.672, 10838.336, 348.300, 52859.354 24/05/19,15:35:00,05,07,1, 11.9,1,1, 9.672, 10838.880, 349.241, 52860.482 24/05/19,15:35:00,06,07,1, 11.9,1,1, 9.672, 10838.685, 348.565, 52859.858 24/05/19,15:35:00,07,07,1, 11.9,1,1, 9.672, 10838.755, 348.762, 52860.030 24/05/19,15:35:00,08,07,1, 11.9,1,1, 9.672, 10839.055, 349.200, 52860.165 24/05/19,15:35:00,09,07,1, 11.9,1,1, 9.672, 10838.910, 348.290, 52860.338 24/05/19,15:35:00,10,07,1, 11.9,1,1, 9.672, 10838.877, 348.754, 52859.405 24/05/19,15:35:00,11,07,1, 11.9,1,1, 9.672, 10838.401, 348.822, 52859.797 24/05/19,15:35:00,12,07,1, 11.9,1,1, 9.672, 10838.755, 348.429, 52859.758 24/05/19,15:35:00,13,07,1, 11.9,1,1, 9.672, 10838.525, 349.121, 52859.317 24/05/19,15:35:00,14,07,1, 11.9,1,1, 9.672, 10838.566, 348.643, 52860.330 24/05/19,15:35:00,15,07,1, 11.9,1,1, 9.672, 10839.158, 348.688, 52859.874 24/05/19,15:35:00,16,07,1, 11.9,1,1, 9.672, 10838.857, 349.169, 52859.973 24/05/19,15:35:00,17,07,1, 11.9,1,1, 9.672, 10839.067, 348.450, 52860.541 24/05/19,15:35:00,18,07,1, 11.9,1,1, 9.672, 10838.908, 348.752, 52859.230 24/05/19,15:35:00,19,07,1, 11.9,1,1, 9.672, 10838.303, 348.771, 52859.853 24/05/19,15:35:01,00,07,1, 11.9,1,1, 9.670, 10838.299, 348.771, 52859.853 24/05/19,15:35:01,01,07,1, 11.9,1,1, 9.670, 10839.002, 348.506, 52860.604 24/05/19,15:35:01,02,07,1, 11.9,1,1, 9.670, 10839.053, 348.809, 52859.488 24/05/19,15:35:01,03,07,1, 11.9,1,1, 9.670, 10838.445, 348.931, 52859.943 24/05/19,15:35:01,04,07,1, 11.9,1,1, 9.670, 10838.784, 348.439, 52859.990 24/05/19,15:35:01,05,07,1, 11.9,1,1, 9.670, 10838.579, 349.080, 52859.207 24/05/19,15:35:01,06,07,1, 11.9,1,1, 9.670, 10838.460, 348.788, 52860.301 24/05/19,15:35:01,07,07,1, 11.9,1,1, 9.670, 10839.074, 348.777, 52859.980 24/05/19,15:35:01,08,07,1, 11.9,1,1, 9.670, 10838.772, 349.266, 52859.931 24/05/19,15:35:01,09,07,1, 11.9,1,1, 9.670, 10839.078, 348.552, 52860.688 24/05/19,15:35:01,10,07,1, 11.9,1,1, 9.670, 10839.097, 348.767, 52859.459 24/05/19,15:35:01,11,07,1, 11.9,1,1, 9.670, 10838.502, 348.899, 52859.862 24/05/19,15:35:01,12,07,1, 11.9,1,1, 9.670, 10838.818, 348.488, 52859.918 24/05/19,15:35:01,13,07,1, 11.9,1,1, 9.670, 10838.544, 349.129, 52859.199 24/05/19,15:35:01,14,07,1, 11.9,1,1, 9.670, 10838.499, 348.819, 52860.339 24/05/19,15:35:01,15,07,1, 11.9,1,1, 9.670, 10839.065, 348.697, 52859.920 24/05/19,15:35:01,16,07,1, 11.9,1,1, 9.670, 10838.809, 349.243, 52859.906 24/05/19,15:35:01,17,07,1, 11.9,1,1, 9.670, 10839.043, 348.605, 52860.788 24/05/19,15:35:01,18,07,1, 11.9,1,1, 9.670, 10839.104, 348.876, 52859.571 24/05/19,15:35:01,19,07,1, 11.9,1,1, 9.670, 10838.485, 348.889, 52859.900 24/05/19,15:35:02,00,08,1, 11.9,1,1, 9.665, 10838.482, 348.889, 52859.900 24/05/19,15:35:02,01,08,1, 11.9,1,1, 9.665, 10839.013, 348.744, 52860.828 24/05/19,15:35:02,02,08,1, 11.9,1,1, 9.665, 10839.195, 348.871, 52859.751 24/05/19,15:35:02,03,08,1, 11.9,1,1, 9.665, 10838.590, 349.062, 52859.979 24/05/19,15:35:02,04,08,1, 11.9,1,1, 9.665, 10838.892, 348.573, 52860.150 24/05/19,15:35:02,05,08,1, 11.9,1,1, 9.665, 10838.617, 349.144, 52859.201 24/05/19,15:35:02,06,08,1, 11.9,1,1, 9.665, 10838.363, 348.932, 52860.239 24/05/19,15:35:02,07,08,1, 11.9,1,1, 9.665, 10839.006, 348.768, 52860.028 24/05/19,15:35:02,08,08,1, 11.9,1,1, 9.665, 10838.756, 349.438, 52859.921 24/05/19,15:35:02,09,08,1, 11.9,1,1, 9.665, 10839.016, 348.797, 52860.833 24/05/19,15:35:02,10,08,1, 11.9,1,1, 9.665, 10839.225, 348.897, 52859.735 24/05/19,15:35:02,11,08,1, 11.9,1,1, 9.665, 10838.637, 349.038, 52859.916 24/05/19,15:35:02,12,08,1, 11.9,1,1, 9.665, 10838.850, 348.491, 52860.133 24/05/19,15:35:02,13,08,1, 11.9,1,1, 9.665, 10838.627, 349.210, 52859.249 24/05/19,15:35:02,14,08,1, 11.9,1,1, 9.665, 10838.393, 348.997, 52860.221 24/05/19,15:35:02,15,08,1, 11.9,1,1, 9.665, 10838.976, 348.775, 52859.896 24/05/19,15:35:02,16,08,1, 11.9,1,1, 9.665, 10838.776, 349.362, 52859.885 24/05/19,15:35:02,17,08,1, 11.9,1,1, 9.665, 10839.024, 348.827, 52860.759 24/05/19,15:35:02,18,08,1, 11.9,1,1, 9.665, 10839.262, 348.965, 52859.771 24/05/19,15:35:02,19,08,1, 11.9,1,1, 9.665, 10838.642, 349.054, 52859.998 24/05/19,15:35:03,00,07,1, 11.9,1,1, 9.670, 10838.641, 349.054, 52859.998 24/05/19,15:35:03,01,07,1, 11.9,1,1, 9.670, 10838.955, 348.920, 52860.781 24/05/19,15:35:03,02,07,1, 11.9,1,1, 9.670, 10839.273, 348.969, 52859.900 24/05/19,15:35:03,03,07,1, 11.9,1,1, 9.670, 10838.732, 349.264, 52860.152 24/05/19,15:35:03,04,07,1, 11.9,1,1, 9.670, 10839.040, 348.624, 52860.479 24/05/19,15:35:03,05,07,1, 11.9,1,1, 9.670, 10838.762, 349.195, 52859.248 24/05/19,15:35:03,06,07,1, 11.9,1,1, 9.670, 10838.377, 349.072, 52860.117 24/05/19,15:35:03,07,07,1, 11.9,1,1, 9.670, 10838.937, 348.754, 52859.831 24/05/19,15:35:03,08,07,1, 11.9,1,1, 9.670, 10838.694, 349.479, 52859.665 24/05/19,15:35:03,09,07,1, 11.9,1,1, 9.670, 10838.951, 349.007, 52860.813 24/05/19,15:35:03,10,07,1, 11.9,1,1, 9.670, 10839.297, 349.028, 52859.851 24/05/19,15:35:03,11,07,1, 11.9,1,1, 9.670, 10838.738, 349.229, 52860.012 24/05/19,15:35:03,12,07,1, 11.9,1,1, 9.670, 10838.959, 348.559, 52860.275 24/05/19,15:35:03,13,07,1, 11.9,1,1, 9.670, 10838.723, 349.143, 52859.230 24/05/19,15:35:03,14,07,1, 11.9,1,1, 9.670, 10838.362, 349.150, 52860.177 24/05/19,15:35:03,15,07,1, 11.9,1,1, 9.670, 10838.968, 348.799, 52859.913 24/05/19,15:35:03,16,07,1, 11.9,1,1, 9.670, 10838.707, 349.458, 52859.685 24/05/19,15:35:03,17,07,1, 11.9,1,1, 9.670, 10838.971, 348.949, 52860.811 24/05/19,15:35:03,18,07,1, 11.9,1,1, 9.670, 10839.355, 349.088, 52860.003 24/05/19,15:35:03,19,07,1, 11.9,1,1, 9.670, 10838.863, 349.279, 52860.100 24/05/19,15:35:04,00,07,1, 11.9,1,1, 9.669, 10838.858, 349.279, 52860.100 24/05/19,15:35:04,01,07,1, 11.9,1,1, 9.669, 10838.828, 349.161, 52860.742 24/05/19,15:35:04,02,07,1, 11.9,1,1, 9.669, 10839.348, 349.067, 52860.084 24/05/19,15:35:04,03,07,1, 11.9,1,1, 9.669, 10838.885, 349.390, 52860.109 24/05/19,15:35:04,04,07,1, 11.9,1,1, 9.669, 10839.103, 348.766, 52860.609 24/05/19,15:35:04,05,07,1, 11.9,1,1, 9.669, 10839.006, 349.221, 52859.403 24/05/19,15:35:04,06,07,1, 11.9,1,1, 9.669, 10838.498, 349.175, 52860.041 24/05/19,15:35:04,07,07,1, 11.9,1,1, 9.669, 10838.859, 348.769, 52859.870 24/05/19,15:35:04,08,07,1, 11.9,1,1, 9.669, 10838.658, 349.501, 52859.506 24/05/19,15:35:04,09,07,1, 11.9,1,1, 9.669, 10838.758, 349.194, 52860.734 24/05/19,15:35:04,10,07,1, 11.9,1,1, 9.669, 10839.389, 349.179, 52860.124 24/05/19,15:35:04,11,07,1, 11.9,1,1, 9.669, 10838.886, 349.456, 52860.150 24/05/19,15:35:04,12,07,1, 11.9,1,1, 9.669, 10839.109, 348.749, 52860.599 24/05/19,15:35:04,13,07,1, 11.9,1,1, 9.669, 10839.034, 349.194, 52859.448 24/05/19,15:35:04,14,07,1, 11.9,1,1, 9.669, 10838.507, 349.291, 52860.048 24/05/19,15:35:04,15,07,1, 11.9,1,1, 9.669, 10838.886, 348.819, 52860.001 24/05/19,15:35:04,16,07,1, 11.9,1,1, 9.669, 10838.678, 349.496, 52859.530 24/05/19,15:35:04,17,07,1, 11.9,1,1, 9.669, 10838.796, 349.140, 52860.680 24/05/19,15:35:04,18,07,1, 11.9,1,1, 9.669, 10839.332, 349.159, 52860.186 24/05/19,15:35:04,19,07,1, 11.9,1,1, 9.669, 10838.900, 349.570, 52860.197 24/05/19,15:35:05,00,07,1, 11.9,1,1, 9.668, 10838.900, 349.570, 52860.197 24/05/19,15:35:05,01,07,1, 11.9,1,1, 9.668, 10838.352, 349.177, 52859.557 24/05/19,15:35:05,02,07,1, 11.9,1,1, 9.668, 10839.212, 349.364, 52860.983 24/05/19,15:35:05,03,07,1, 11.9,1,1, 9.668, 10839.321, 349.597, 52860.153 24/05/19,15:35:05,04,07,1, 11.9,1,1, 9.668, 10838.639, 348.869, 52860.164 24/05/19,15:35:05,05,07,1, 11.9,1,1, 9.668, 10839.581, 349.430, 52860.826 24/05/19,15:35:05,06,07,1, 11.9,1,1, 9.668, 10838.695, 349.285, 52859.453 24/05/19,15:35:05,07,07,1, 11.9,1,1, 9.668, 10838.536, 348.894, 52860.099 24/05/19,15:35:05,08,07,1, 11.9,1,1, 9.668, 10839.169, 349.596, 52860.075 24/05/19,15:35:05,09,07,1, 11.9,1,1, 9.668, 10838.271, 349.136, 52859.618 24/05/19,15:35:05,10,07,1, 11.9,1,1, 9.668, 10839.131, 349.334, 52860.948 24/05/19,15:35:05,11,07,1, 11.9,1,1, 9.668, 10839.334, 349.648, 52860.127 24/05/19,15:35:05,12,07,1, 11.9,1,1, 9.668, 10838.654, 348.882, 52860.137 24/05/19,15:35:05,13,07,1, 11.9,1,1, 9.668, 10839.583, 349.386, 52860.712 24/05/19,15:35:05,14,07,1, 11.9,1,1, 9.668, 10838.794, 349.305, 52859.477 24/05/19,15:35:05,15,07,1, 11.9,1,1, 9.668, 10838.502, 348.909, 52860.247 24/05/19,15:35:05,16,07,1, 11.9,1,1, 9.668, 10839.178, 349.622, 52860.127 24/05/19,15:35:05,17,07,1, 11.9,1,1, 9.668, 10838.278, 349.124, 52859.508 24/05/19,15:35:05,18,07,1, 11.9,1,1, 9.668, 10839.112, 349.264, 52860.979 24/05/19,15:35:05,19,07,1, 11.9,1,1, 9.668, 10839.388, 349.759, 52860.242 24/05/19,15:35:06,00,07,1, 11.9,1,1, 9.666, 10839.384, 349.759, 52860.242 24/05/19,15:35:06,01,07,1, 11.9,1,1, 9.666, 10838.306, 349.240, 52859.369 24/05/19,15:35:06,02,07,1, 11.9,1,1, 9.666, 10838.894, 349.321, 52860.773 24/05/19,15:35:06,03,07,1, 11.9,1,1, 9.666, 10839.353, 349.859, 52860.179 24/05/19,15:35:06,04,07,1, 11.9,1,1, 9.666, 10838.622, 349.104, 52860.111 24/05/19,15:35:06,05,07,1, 11.9,1,1, 9.666, 10839.659, 349.472, 52861.037 24/05/19,15:35:06,06,07,1, 11.9,1,1, 9.666, 10839.039, 349.501, 52859.798 24/05/19,15:35:06,07,07,1, 11.9,1,1, 9.666, 10838.574, 348.961, 52860.288 24/05/19,15:35:06,08,07,1, 11.9,1,1, 9.666, 10839.292, 349.579, 52860.208 24/05/19,15:35:06,09,07,1, 11.9,1,1, 9.666, 10838.289, 349.189, 52859.199 24/05/19,15:35:06,10,07,1, 11.9,1,1, 9.666, 10838.920, 349.263, 52860.671 24/05/19,15:35:06,11,07,1, 11.9,1,1, 9.666, 10839.367, 349.878, 52860.192 24/05/19,15:35:06,12,07,1, 11.9,1,1, 9.666, 10838.627, 349.160, 52860.138 24/05/19,15:35:06,13,07,1, 11.9,1,1, 9.666, 10839.607, 349.413, 52860.886 24/05/19,15:35:06,14,07,1, 11.9,1,1, 9.666, 10839.065, 349.469, 52859.689 24/05/19,15:35:06,15,07,1, 11.9,1,1, 9.666, 10838.628, 348.962, 52860.244 24/05/19,15:35:06,16,07,1, 11.9,1,1, 9.666, 10839.302, 349.657, 52860.287 24/05/19,15:35:06,17,07,1, 11.9,1,1, 9.666, 10838.360, 349.266, 52859.355 24/05/19,15:35:06,18,07,1, 11.9,1,1, 9.666, 10838.835, 349.253, 52860.660 24/05/19,15:35:06,19,07,1, 11.9,1,1, 9.666, 10839.337, 349.847, 52860.131 24/05/19,15:35:07,00,07,1, 12.0,1,1, 9.669, 10839.334, 349.847, 52860.131 24/05/19,15:35:07,01,07,1, 12.0,1,1, 9.669, 10838.487, 349.298, 52859.402 24/05/19,15:35:07,02,07,1, 12.0,1,1, 9.669, 10838.712, 349.283, 52860.494 24/05/19,15:35:07,03,07,1, 12.0,1,1, 9.669, 10839.343, 349.966, 52860.142 24/05/19,15:35:07,04,07,1, 12.0,1,1, 9.669, 10838.552, 349.334, 52859.895 24/05/19,15:35:07,05,07,1, 12.0,1,1, 9.669, 10839.543, 349.528, 52861.145 24/05/19,15:35:07,06,07,1, 12.0,1,1, 9.669, 10839.368, 349.691, 52860.093 24/05/19,15:35:07,07,07,1, 12.0,1,1, 9.669, 10838.662, 349.044, 52860.257 24/05/19,15:35:07,08,07,1, 12.0,1,1, 9.669, 10839.545, 349.691, 52860.584 24/05/19,15:35:07,09,07,1, 12.0,1,1, 9.669, 10838.505, 349.314, 52859.345 24/05/19,15:35:07,10,07,1, 12.0,1,1, 9.669, 10838.685, 349.201, 52860.438 24/05/19,15:35:07,11,07,1, 12.0,1,1, 9.669, 10839.327, 349.925, 52860.232 24/05/19,15:35:07,12,07,1, 12.0,1,1, 9.669, 10838.561, 349.360, 52859.982 24/05/19,15:35:07,13,07,1, 12.0,1,1, 9.669, 10839.448, 349.569, 52861.108 24/05/19,15:35:07,14,07,1, 12.0,1,1, 9.669, 10839.349, 349.685, 52859.979 24/05/19,15:35:07,15,07,1, 12.0,1,1, 9.669, 10838.687, 349.040, 52860.229 24/05/19,15:35:07,16,07,1, 12.0,1,1, 9.669, 10839.501, 349.681, 52860.650 24/05/19,15:35:07,17,07,1, 12.0,1,1, 9.669, 10838.547, 349.373, 52859.258 24/05/19,15:35:07,18,07,1, 12.0,1,1, 9.669, 10838.689, 349.192, 52860.392 24/05/19,15:35:07,19,07,1, 12.0,1,1, 9.669, 10839.349, 349.872, 52860.227 24/05/19,15:35:08,00,07,1, 11.9,1,1, 9.666, 10839.342, 349.872, 52860.227 24/05/19,15:35:08,01,07,1, 11.9,1,1, 9.666, 10838.699, 349.554, 52860.113 24/05/19,15:35:08,02,07,1, 11.9,1,1, 9.666, 10839.028, 349.074, 52860.147 24/05/19,15:35:08,03,07,1, 11.9,1,1, 9.666, 10838.795, 349.867, 52859.595 24/05/19,15:35:08,04,07,1, 11.9,1,1, 9.666, 10838.758, 349.577, 52860.791 24/05/19,15:35:08,05,07,1, 11.9,1,1, 9.666, 10839.335, 349.462, 52860.240 24/05/19,15:35:08,06,07,1, 11.9,1,1, 9.666, 10838.995, 349.909, 52860.158 24/05/19,15:35:08,07,07,1, 11.9,1,1, 9.666, 10839.284, 349.306, 52860.974 24/05/19,15:35:08,08,07,1, 11.9,1,1, 9.666, 10839.359, 349.557, 52859.766 24/05/19,15:35:08,09,07,1, 11.9,1,1, 9.666, 10838.795, 349.645, 52860.200 24/05/19,15:35:08,10,07,1, 11.9,1,1, 9.666, 10839.020, 349.084, 52860.276 24/05/19,15:35:08,11,07,1, 11.9,1,1, 9.666, 10838.779, 349.814, 52859.576 24/05/19,15:35:08,12,07,1, 11.9,1,1, 9.666, 10838.715, 349.599, 52860.629 24/05/19,15:35:08,13,07,1, 11.9,1,1, 9.666, 10839.378, 349.460, 52860.297 24/05/19,15:35:08,14,07,1, 11.9,1,1, 9.666, 10839.040, 349.938, 52860.316 24/05/19,15:35:08,15,07,1, 11.9,1,1, 9.666, 10839.232, 349.153, 52860.887 24/05/19,15:35:08,16,07,1, 11.9,1,1, 9.666, 10839.362, 349.540, 52859.782 24/05/19,15:35:08,17,07,1, 11.9,1,1, 9.666, 10838.818, 349.707, 52860.291 24/05/19,15:35:08,18,07,1, 11.9,1,1, 9.666, 10839.041, 349.136, 52860.286 24/05/19,15:35:08,19,07,1, 11.9,1,1, 9.666, 10838.792, 349.761, 52859.553 24/05/19,15:35:09,00,08,1, 11.9,1,1, 9.666, 10838.791, 349.761, 52859.553 24/05/19,15:35:09,01,08,1, 11.9,1,1, 9.666, 10839.063, 349.689, 52859.818 24/05/19,15:35:09,02,08,1, 11.9,1,1, 9.666, 10838.759, 349.058, 52860.289 24/05/19,15:35:09,03,08,1, 11.9,1,1, 9.666, 10839.228, 349.822, 52860.087 24/05/19,15:35:09,04,08,1, 11.9,1,1, 9.666, 10838.443, 349.557, 52859.777 24/05/19,15:35:09,05,08,1, 11.9,1,1, 9.666, 10839.002, 349.568, 52860.755 24/05/19,15:35:09,06,08,1, 11.9,1,1, 9.666, 10839.326, 350.023, 52860.298 24/05/19,15:35:09,07,08,1, 11.9,1,1, 9.666, 10838.834, 349.360, 52860.485 24/05/19,15:35:09,08,08,1, 11.9,1,1, 9.666, 10839.638, 349.717, 52860.942 24/05/19,15:35:09,09,08,1, 11.9,1,1, 9.666, 10839.087, 349.808, 52860.025 24/05/19,15:35:09,10,08,1, 11.9,1,1, 9.666, 10838.785, 349.142, 52860.358 24/05/19,15:35:09,11,08,1, 11.9,1,1, 9.666, 10839.240, 349.759, 52860.183 24/05/19,15:35:09,12,08,1, 11.9,1,1, 9.666, 10838.519, 349.546, 52859.772 24/05/19,15:35:09,13,08,1, 11.9,1,1, 9.666, 10838.996, 349.546, 52860.702 24/05/19,15:35:09,14,08,1, 11.9,1,1, 9.666, 10839.329, 350.107, 52860.300 24/05/19,15:35:09,15,08,1, 11.9,1,1, 9.666, 10838.821, 349.341, 52860.464 24/05/19,15:35:09,16,08,1, 11.9,1,1, 9.666, 10839.604, 349.689, 52860.888 24/05/19,15:35:09,17,08,1, 11.9,1,1, 9.666, 10839.167, 349.811, 52860.012 24/05/19,15:35:09,18,08,1, 11.9,1,1, 9.666, 10838.789, 349.269, 52860.394 24/05/19,15:35:09,19,08,1, 11.9,1,1, 9.666, 10839.258, 349.835, 52860.197 24/05/19,15:35:10,00,07,1, 11.9,1,1, 9.664, 10839.250, 349.835, 52860.197 24/05/19,15:35:10,01,07,1, 11.9,1,1, 9.664, 10839.358, 350.025, 52860.755 24/05/19,15:35:10,02,07,1, 11.9,1,1, 9.664, 10838.934, 349.220, 52860.120 24/05/19,15:35:10,03,07,1, 11.9,1,1, 9.664, 10839.099, 349.813, 52860.248 24/05/19,15:35:10,04,07,1, 11.9,1,1, 9.664, 10838.818, 349.694, 52860.095 24/05/19,15:35:10,05,07,1, 11.9,1,1, 9.664, 10838.671, 349.450, 52859.987 24/05/19,15:35:10,06,07,1, 11.9,1,1, 9.664, 10839.087, 350.219, 52860.501 24/05/19,15:35:10,07,07,1, 11.9,1,1, 9.664, 10838.922, 349.543, 52860.392 24/05/19,15:35:10,08,07,1, 11.9,1,1, 9.664, 10839.233, 349.739, 52860.512 24/05/19,15:35:10,09,07,1, 11.9,1,1, 9.664, 10839.437, 350.059, 52860.737 24/05/19,15:35:10,10,07,1, 11.9,1,1, 9.664, 10839.003, 349.294, 52860.223 24/05/19,15:35:10,11,07,1, 11.9,1,1, 9.664, 10839.115, 349.828, 52860.230 24/05/19,15:35:10,12,07,1, 11.9,1,1, 9.664, 10838.828, 349.644, 52860.164 24/05/19,15:35:10,13,07,1, 11.9,1,1, 9.664, 10838.671, 349.350, 52859.944 24/05/19,15:35:10,14,07,1, 11.9,1,1, 9.664, 10839.161, 350.259, 52860.586 24/05/19,15:35:10,15,07,1, 11.9,1,1, 9.664, 10838.931, 349.600, 52860.409 24/05/19,15:35:10,16,07,1, 11.9,1,1, 9.664, 10839.212, 349.682, 52860.470 24/05/19,15:35:10,17,07,1, 11.9,1,1, 9.664, 10839.384, 350.065, 52860.753 24/05/19,15:35:10,18,07,1, 11.9,1,1, 9.664, 10838.933, 349.263, 52860.168 24/05/19,15:35:10,19,07,1, 11.9,1,1, 9.664, 10839.183, 349.917, 52860.370 24/05/19,15:35:11,00,07,1, 11.9,1,1, 9.669, 10839.175, 349.917, 52860.370 24/05/19,15:35:11,01,07,1, 11.9,1,1, 9.669, 10839.425, 350.301, 52860.914 24/05/19,15:35:11,02,07,1, 11.9,1,1, 9.669, 10839.048, 349.399, 52860.392 24/05/19,15:35:11,03,07,1, 11.9,1,1, 9.669, 10839.216, 349.865, 52860.478 24/05/19,15:35:11,04,07,1, 11.9,1,1, 9.669, 10838.936, 349.806, 52860.260 24/05/19,15:35:11,05,07,1, 11.9,1,1, 9.669, 10838.620, 349.426, 52859.879 24/05/19,15:35:11,06,07,1, 11.9,1,1, 9.669, 10838.974, 350.255, 52860.437 24/05/19,15:35:11,07,07,1, 11.9,1,1, 9.669, 10838.814, 349.733, 52860.411 24/05/19,15:35:11,08,07,1, 11.9,1,1, 9.669, 10839.049, 349.774, 52860.474 24/05/19,15:35:11,09,07,1, 11.9,1,1, 9.669, 10839.395, 350.307, 52860.860 24/05/19,15:35:11,10,07,1, 11.9,1,1, 9.669, 10839.014, 349.464, 52860.397 24/05/19,15:35:11,11,07,1, 11.9,1,1, 9.669, 10839.193, 349.949, 52860.510 24/05/19,15:35:11,12,07,1, 11.9,1,1, 9.669, 10838.940, 349.855, 52860.317 24/05/19,15:35:11,13,07,1, 11.9,1,1, 9.669, 10838.580, 349.346, 52859.816 24/05/19,15:35:11,14,07,1, 11.9,1,1, 9.669, 10838.970, 350.289, 52860.440 24/05/19,15:35:11,15,07,1, 11.9,1,1, 9.669, 10838.766, 349.783, 52860.377 24/05/19,15:35:11,16,07,1, 11.9,1,1, 9.669, 10839.017, 349.763, 52860.538 24/05/19,15:35:11,17,07,1, 11.9,1,1, 9.669, 10839.354, 350.279, 52860.943 24/05/19,15:35:11,18,07,1, 11.9,1,1, 9.669, 10838.994, 349.425, 52860.489 24/05/19,15:35:11,19,07,1, 11.9,1,1, 9.669, 10839.208, 349.990, 52860.558 24/05/19,15:35:12,00,07,1, 11.9,1,1, 9.664, 10839.200, 349.990, 52860.558 24/05/19,15:35:12,01,07,1, 11.9,1,1, 9.664, 10839.293, 350.385, 52860.438 24/05/19,15:35:12,02,07,1, 11.9,1,1, 9.664, 10838.895, 349.704, 52860.715 24/05/19,15:35:12,03,07,1, 11.9,1,1, 9.664, 10839.604, 350.026, 52860.942 24/05/19,15:35:12,04,07,1, 11.9,1,1, 9.664, 10838.913, 349.927, 52859.990 24/05/19,15:35:12,05,07,1, 11.9,1,1, 9.664, 10838.713, 349.436, 52860.405 24/05/19,15:35:12,06,07,1, 11.9,1,1, 9.664, 10839.145, 350.259, 52860.267 24/05/19,15:35:12,07,07,1, 11.9,1,1, 9.664, 10838.444, 349.893, 52860.002 24/05/19,15:35:12,08,07,1, 11.9,1,1, 9.664, 10839.064, 349.828, 52860.881 24/05/19,15:35:12,09,07,1, 11.9,1,1, 9.664, 10839.327, 350.335, 52860.496 24/05/19,15:35:12,10,07,1, 11.9,1,1, 9.664, 10838.802, 349.718, 52860.710 24/05/19,15:35:12,11,07,1, 11.9,1,1, 9.664, 10839.558, 350.048, 52860.904 24/05/19,15:35:12,12,07,1, 11.9,1,1, 9.664, 10838.997, 349.995, 52860.092 24/05/19,15:35:12,13,07,1, 11.9,1,1, 9.664, 10838.684, 349.472, 52860.472 24/05/19,15:35:12,14,07,1, 11.9,1,1, 9.664, 10839.186, 350.192, 52860.279 24/05/19,15:35:12,15,07,1, 11.9,1,1, 9.664, 10838.420, 349.914, 52859.924 24/05/19,15:35:12,16,07,1, 11.9,1,1, 9.664, 10839.048, 349.892, 52860.892 24/05/19,15:35:12,17,07,1, 11.9,1,1, 9.664, 10839.308, 350.390, 52860.492 24/05/19,15:35:12,18,07,1, 11.9,1,1, 9.664, 10838.807, 349.680, 52860.648 24/05/19,15:35:12,19,07,1, 11.9,1,1, 9.664, 10839.555, 350.068, 52860.975 24/05/19,15:35:13,00,07,1, 11.9,1,1, 9.665, 10839.550, 350.068, 52860.975 24/05/19,15:35:13,01,07,1, 11.9,1,1, 9.665, 10838.832, 350.439, 52860.182 24/05/19,15:35:13,02,07,1, 11.9,1,1, 9.665, 10839.104, 349.987, 52861.229 24/05/19,15:35:13,03,07,1, 11.9,1,1, 9.665, 10839.513, 350.013, 52860.559 24/05/19,15:35:13,04,07,1, 11.9,1,1, 9.665, 10838.936, 350.251, 52860.584 24/05/19,15:35:13,05,07,1, 11.9,1,1, 9.665, 10839.154, 349.551, 52860.680 24/05/19,15:35:13,06,07,1, 11.9,1,1, 9.665, 10838.952, 350.165, 52859.626 24/05/19,15:35:13,07,07,1, 11.9,1,1, 9.665, 10838.522, 350.114, 52860.554 24/05/19,15:35:13,08,07,1, 11.9,1,1, 9.665, 10839.035, 349.836, 52860.396 24/05/19,15:35:13,09,07,1, 11.9,1,1, 9.665, 10838.836, 350.460, 52860.039 24/05/19,15:35:13,10,07,1, 11.9,1,1, 9.665, 10839.083, 349.912, 52861.116 24/05/19,15:35:13,11,07,1, 11.9,1,1, 9.665, 10839.488, 350.051, 52860.370 24/05/19,15:35:13,12,07,1, 11.9,1,1, 9.665, 10838.969, 350.305, 52860.647 24/05/19,15:35:13,13,07,1, 11.9,1,1, 9.665, 10839.168, 349.569, 52860.747 24/05/19,15:35:13,14,07,1, 11.9,1,1, 9.665, 10838.954, 350.084, 52859.706 24/05/19,15:35:13,15,07,1, 11.9,1,1, 9.665, 10838.568, 350.079, 52860.620 24/05/19,15:35:13,16,07,1, 11.9,1,1, 9.665, 10839.071, 349.829, 52860.422 24/05/19,15:35:13,17,07,1, 11.9,1,1, 9.665, 10838.861, 350.496, 52860.216 24/05/19,15:35:13,18,07,1, 11.9,1,1, 9.665, 10839.009, 349.962, 52861.174 24/05/19,15:35:13,19,07,1, 11.9,1,1, 9.665, 10839.416, 350.013, 52860.455 24/05/19,15:35:14,00,07,1, 11.9,1,1, 9.666, 10839.409, 350.013, 52860.455 24/05/19,15:35:14,01,07,1, 11.9,1,1, 9.666, 10838.751, 350.471, 52859.990 24/05/19,15:35:14,02,07,1, 11.9,1,1, 9.666, 10838.886, 350.079, 52861.229 24/05/19,15:35:14,03,07,1, 11.9,1,1, 9.666, 10839.418, 350.137, 52860.547 24/05/19,15:35:14,04,07,1, 11.9,1,1, 9.666, 10839.039, 350.474, 52860.654 24/05/19,15:35:14,05,07,1, 11.9,1,1, 9.666, 10839.233, 349.674, 52861.051 24/05/19,15:35:14,06,07,1, 11.9,1,1, 9.666, 10839.052, 350.159, 52860.001 24/05/19,15:35:14,07,07,1, 11.9,1,1, 9.666, 10838.575, 350.220, 52860.611 24/05/19,15:35:14,08,07,1, 11.9,1,1, 9.666, 10838.965, 349.841, 52860.497 24/05/19,15:35:14,09,07,1, 11.9,1,1, 9.666, 10838.778, 350.521, 52860.085 24/05/19,15:35:14,10,07,1, 11.9,1,1, 9.666, 10838.864, 350.111, 52861.219 24/05/19,15:35:14,11,07,1, 11.9,1,1, 9.666, 10839.338, 350.089, 52860.527 24/05/19,15:35:14,12,07,1, 11.9,1,1, 9.666, 10839.005, 350.532, 52860.587 24/05/19,15:35:14,13,07,1, 11.9,1,1, 9.666, 10839.288, 349.788, 52861.089 24/05/19,15:35:14,14,07,1, 11.9,1,1, 9.666, 10839.097, 350.159, 52859.974 24/05/19,15:35:14,15,07,1, 11.9,1,1, 9.666, 10838.552, 350.193, 52860.467 24/05/19,15:35:14,16,07,1, 11.9,1,1, 9.666, 10838.997, 349.859, 52860.453 24/05/19,15:35:14,17,07,1, 11.9,1,1, 9.666, 10838.742, 350.601, 52860.048 24/05/19,15:35:14,18,07,1, 11.9,1,1, 9.666, 10838.828, 350.150, 52861.197 24/05/19,15:35:14,19,07,1, 11.9,1,1, 9.666, 10839.355, 350.117, 52860.497 24/05/19,15:35:15,00,07,1, 11.9,1,1, 9.663, 10839.350, 350.117, 52860.497 24/05/19,15:35:15,01,07,1, 11.9,1,1, 9.663, 10838.688, 350.579, 52859.918 24/05/19,15:35:15,02,07,1, 11.9,1,1, 9.663, 10838.682, 350.230, 52860.940 24/05/19,15:35:15,03,07,1, 11.9,1,1, 9.663, 10839.342, 350.198, 52860.572 24/05/19,15:35:15,04,07,1, 11.9,1,1, 9.663, 10839.006, 350.673, 52860.517 24/05/19,15:35:15,05,07,1, 11.9,1,1, 9.663, 10839.242, 349.960, 52861.264 24/05/19,15:35:15,06,07,1, 11.9,1,1, 9.663, 10839.171, 350.213, 52860.038 24/05/19,15:35:15,07,07,1, 11.9,1,1, 9.663, 10838.592, 350.361, 52860.537 24/05/19,15:35:15,08,07,1, 11.9,1,1, 9.663, 10838.949, 349.908, 52860.474 24/05/19,15:35:15,09,07,1, 11.9,1,1, 9.663, 10838.724, 350.614, 52859.866 24/05/19,15:35:15,10,07,1, 11.9,1,1, 9.663, 10838.723, 350.230, 52861.006 24/05/19,15:35:15,11,07,1, 11.9,1,1, 9.663, 10839.312, 350.116, 52860.505 24/05/19,15:35:15,12,07,1, 11.9,1,1, 9.663, 10838.969, 350.687, 52860.567 24/05/19,15:35:15,13,07,1, 11.9,1,1, 9.663, 10839.237, 349.986, 52861.252 24/05/19,15:35:15,14,07,1, 11.9,1,1, 9.663, 10839.219, 350.270, 52860.223 24/05/19,15:35:15,15,07,1, 11.9,1,1, 9.663, 10838.619, 350.297, 52860.509 24/05/19,15:35:15,16,07,1, 11.9,1,1, 9.663, 10838.965, 349.919, 52860.606 24/05/19,15:35:15,17,07,1, 11.9,1,1, 9.663, 10838.686, 350.631, 52859.971 24/05/19,15:35:15,18,07,1, 11.9,1,1, 9.663, 10838.718, 350.339, 52861.052 24/05/19,15:35:15,19,07,1, 11.9,1,1, 9.663, 10839.290, 350.179, 52860.577 24/05/19,15:35:16,00,07,1, 11.9,1,1, 9.670, 10839.283, 350.179, 52860.577 24/05/19,15:35:16,01,07,1, 11.9,1,1, 9.670, 10838.727, 350.636, 52859.914 24/05/19,15:35:16,02,07,1, 11.9,1,1, 9.670, 10838.615, 350.366, 52860.857 24/05/19,15:35:16,03,07,1, 11.9,1,1, 9.670, 10839.210, 350.299, 52860.546 24/05/19,15:35:16,04,07,1, 11.9,1,1, 9.670, 10838.973, 350.859, 52860.668 24/05/19,15:35:16,05,07,1, 11.9,1,1, 9.670, 10839.215, 350.237, 52861.934 24/05/19,15:35:16,06,07,1, 11.9,1,1, 9.670, 10839.473, 350.292, 52859.939 24/05/19,15:35:16,07,07,1, 11.9,1,1, 9.670, 10838.493, 350.442, 52860.430 24/05/19,15:35:16,08,07,1, 11.9,1,1, 9.670, 10839.234, 350.035, 52861.115 24/05/19,15:35:16,09,07,1, 11.9,1,1, 9.670, 10838.662, 350.616, 52859.324 24/05/19,15:35:16,10,07,1, 11.9,1,1, 9.670, 10838.545, 350.453, 52861.261 24/05/19,15:35:16,11,07,1, 11.9,1,1, 9.670, 10839.455, 350.271, 52860.774 24/05/19,15:35:16,12,07,1, 11.9,1,1, 9.670, 10838.641, 350.722, 52859.983 24/05/19,15:35:16,13,07,1, 11.9,1,1, 9.670, 10839.333, 350.223, 52861.942 24/05/19,15:35:16,14,07,1, 11.9,1,1, 9.670, 10839.451, 350.390, 52860.130 24/05/19,15:35:16,15,07,1, 11.9,1,1, 9.670, 10838.470, 350.509, 52860.487 24/05/19,15:35:16,16,07,1, 11.9,1,1, 9.670, 10839.201, 350.016, 52861.087 24/05/19,15:35:16,17,07,1, 11.9,1,1, 9.670, 10838.679, 350.604, 52859.232 24/05/19,15:35:16,18,07,1, 11.9,1,1, 9.670, 10838.481, 350.541, 52861.327 24/05/19,15:35:16,19,07,1, 11.9,1,1, 9.670, 10839.448, 350.290, 52860.821 24/05/19,15:35:17,00,07,1, 11.9,1,1, 9.670, 10839.442, 350.290, 52860.821 24/05/19,15:35:17,01,07,1, 11.9,1,1, 9.670, 10838.910, 350.810, 52860.413 24/05/19,15:35:17,02,07,1, 11.9,1,1, 9.670, 10838.654, 350.499, 52860.860 24/05/19,15:35:17,03,07,1, 11.9,1,1, 9.670, 10838.965, 350.305, 52860.444 24/05/19,15:35:17,04,07,1, 11.9,1,1, 9.670, 10839.121, 350.998, 52860.897 24/05/19,15:35:17,05,07,1, 11.9,1,1, 9.670, 10839.165, 350.293, 52861.135 24/05/19,15:35:17,06,07,1, 11.9,1,1, 9.670, 10839.326, 350.551, 52860.544 24/05/19,15:35:17,07,07,1, 11.9,1,1, 9.670, 10839.006, 350.681, 52860.788 24/05/19,15:35:17,08,07,1, 11.9,1,1, 9.670, 10838.834, 350.035, 52860.449 24/05/19,15:35:17,09,07,1, 11.9,1,1, 9.670, 10838.841, 350.760, 52860.223 24/05/19,15:35:17,10,07,1, 11.9,1,1, 9.670, 10838.641, 350.573, 52860.768 24/05/19,15:35:17,11,07,1, 11.9,1,1, 9.670, 10838.976, 350.345, 52860.582 24/05/19,15:35:17,12,07,1, 11.9,1,1, 9.670, 10839.110, 351.015, 52860.975 24/05/19,15:35:17,13,07,1, 11.9,1,1, 9.670, 10839.128, 350.290, 52861.075 24/05/19,15:35:17,14,07,1, 11.9,1,1, 9.670, 10839.330, 350.591, 52860.642 24/05/19,15:35:17,15,07,1, 11.9,1,1, 9.670, 10839.023, 350.713, 52860.893 24/05/19,15:35:17,16,07,1, 11.9,1,1, 9.670, 10838.863, 349.981, 52860.420 24/05/19,15:35:17,17,07,1, 11.9,1,1, 9.670, 10838.845, 350.796, 52860.291 24/05/19,15:35:17,18,07,1, 11.9,1,1, 9.670, 10838.638, 350.606, 52860.841 24/05/19,15:35:17,19,07,1, 11.9,1,1, 9.670, 10838.975, 350.403, 52860.579 24/05/19,15:35:18,00,07,1, 12.0,1,1, 9.668, 10838.975, 350.403, 52860.579 24/05/19,15:35:18,01,07,1, 12.0,1,1, 9.668, 10838.880, 350.919, 52860.344 24/05/19,15:35:18,02,07,1, 12.0,1,1, 9.668, 10838.674, 350.682, 52860.803 24/05/19,15:35:18,03,07,1, 12.0,1,1, 9.668, 10838.887, 350.392, 52860.442 24/05/19,15:35:18,04,07,1, 12.0,1,1, 9.668, 10839.042, 351.145, 52860.900 24/05/19,15:35:18,05,07,1, 12.0,1,1, 9.668, 10839.094, 350.519, 52861.201 24/05/19,15:35:18,06,07,1, 12.0,1,1, 9.668, 10839.287, 350.703, 52860.751 24/05/19,15:35:18,07,07,1, 12.0,1,1, 9.668, 10839.066, 350.822, 52860.933 24/05/19,15:35:18,08,07,1, 12.0,1,1, 9.668, 10838.852, 350.114, 52860.494 24/05/19,15:35:18,09,07,1, 12.0,1,1, 9.668, 10838.802, 350.876, 52860.326 24/05/19,15:35:18,10,07,1, 12.0,1,1, 9.668, 10838.673, 350.721, 52860.800 24/05/19,15:35:18,11,07,1, 12.0,1,1, 9.668, 10838.913, 350.510, 52860.536 24/05/19,15:35:18,12,07,1, 12.0,1,1, 9.668, 10839.047, 351.149, 52860.881 24/05/19,15:35:18,13,07,1, 12.0,1,1, 9.668, 10839.105, 350.465, 52861.137 24/05/19,15:35:18,14,07,1, 12.0,1,1, 9.668, 10839.288, 350.727, 52860.713 24/05/19,15:35:18,15,07,1, 12.0,1,1, 9.668, 10839.052, 350.922, 52860.972 24/05/19,15:35:18,16,07,1, 12.0,1,1, 9.668, 10838.885, 350.151, 52860.559 24/05/19,15:35:18,17,07,1, 12.0,1,1, 9.668, 10838.813, 350.843, 52860.244 24/05/19,15:35:18,18,07,1, 12.0,1,1, 9.668, 10838.654, 350.684, 52860.780 24/05/19,15:35:18,19,07,1, 12.0,1,1, 9.668, 10838.917, 350.540, 52860.585 24/05/19,15:35:19,00,07,1, 11.9,1,1, 9.664, 10838.916, 350.540, 52860.585 24/05/19,15:35:19,01,07,1, 11.9,1,1, 9.664, 10838.856, 350.996, 52860.364 24/05/19,15:35:19,02,07,1, 11.9,1,1, 9.664, 10838.637, 350.854, 52860.923 24/05/19,15:35:19,03,07,1, 11.9,1,1, 9.664, 10838.831, 350.564, 52860.624 24/05/19,15:35:19,04,07,1, 11.9,1,1, 9.664, 10838.985, 351.271, 52860.902 24/05/19,15:35:19,05,07,1, 11.9,1,1, 9.664, 10839.084, 350.598, 52861.247 24/05/19,15:35:19,06,07,1, 11.9,1,1, 9.664, 10839.268, 350.895, 52860.875 24/05/19,15:35:19,07,07,1, 11.9,1,1, 9.664, 10839.059, 351.039, 52861.144 24/05/19,15:35:19,08,07,1, 11.9,1,1, 9.664, 10838.859, 350.259, 52860.529 24/05/19,15:35:19,09,07,1, 11.9,1,1, 9.664, 10838.858, 350.947, 52860.286 24/05/19,15:35:19,10,07,1, 11.9,1,1, 9.664, 10838.618, 350.811, 52860.750 24/05/19,15:35:19,11,07,1, 11.9,1,1, 9.664, 10838.818, 350.634, 52860.601 24/05/19,15:35:19,12,07,1, 11.9,1,1, 9.664, 10838.986, 351.312, 52861.018 24/05/19,15:35:19,13,07,1, 11.9,1,1, 9.664, 10839.008, 350.561, 52861.103 24/05/19,15:35:19,14,07,1, 11.9,1,1, 9.664, 10839.252, 350.828, 52860.717 24/05/19,15:35:19,15,07,1, 11.9,1,1, 9.664, 10839.064, 351.044, 52860.998 24/05/19,15:35:19,16,07,1, 11.9,1,1, 9.664, 10838.866, 350.354, 52860.578 24/05/19,15:35:19,17,07,1, 11.9,1,1, 9.664, 10838.845, 350.979, 52860.340 24/05/19,15:35:19,18,07,1, 11.9,1,1, 9.664, 10838.628, 350.790, 52860.755 24/05/19,15:35:19,19,07,1, 11.9,1,1, 9.664, 10838.845, 350.590, 52860.497 24/05/19,15:35:20,00,07,1, 11.8,1,1, 9.665, 10838.841, 350.590, 52860.497 24/05/19,15:35:20,01,07,1, 11.8,1,1, 9.665, 10838.811, 351.084, 52860.455 24/05/19,15:35:20,02,07,1, 11.8,1,1, 9.665, 10838.623, 350.937, 52860.867 24/05/19,15:35:20,03,07,1, 11.8,1,1, 9.665, 10838.803, 350.712, 52860.584 24/05/19,15:35:20,04,07,1, 11.8,1,1, 9.665, 10838.979, 351.443, 52860.981 24/05/19,15:35:20,05,07,1, 11.8,1,1, 9.665, 10838.978, 350.730, 52861.186 24/05/19,15:35:20,06,07,1, 11.8,1,1, 9.665, 10839.224, 350.988, 52860.844 24/05/19,15:35:20,07,07,1, 11.8,1,1, 9.665, 10839.082, 351.238, 52861.151 24/05/19,15:35:20,08,07,1, 11.8,1,1, 9.665, 10838.914, 350.417, 52860.620 24/05/19,15:35:20,09,07,1, 11.8,1,1, 9.665, 10838.817, 351.078, 52860.406 24/05/19,15:35:20,10,07,1, 11.8,1,1, 9.665, 10838.604, 350.929, 52860.845 24/05/19,15:35:20,11,07,1, 11.8,1,1, 9.665, 10838.813, 350.757, 52860.632 24/05/19,15:35:20,12,07,1, 11.8,1,1, 9.665, 10838.954, 351.501, 52860.977 24/05/19,15:35:20,13,07,1, 11.8,1,1, 9.665, 10839.005, 350.807, 52861.211 24/05/19,15:35:20,14,07,1, 11.8,1,1, 9.665, 10839.194, 350.903, 52860.818 24/05/19,15:35:20,15,07,1, 11.8,1,1, 9.665, 10839.076, 351.222, 52861.131 24/05/19,15:35:20,16,07,1, 11.8,1,1, 9.665, 10838.927, 350.549, 52860.751 24/05/19,15:35:20,17,07,1, 11.8,1,1, 9.665, 10838.920, 351.092, 52860.659 24/05/19,15:35:20,18,07,1, 11.8,1,1, 9.665, 10838.226, 350.955, 52861.105 24/05/19,15:35:20,19,07,1, 11.8,1,1, 9.665, 10839.271, 350.751, 52861.017 24/05/19,15:35:21,00,07,1, 11.9,1,1, 9.662, 10839.267, 350.751, 52861.017 24/05/19,15:35:21,01,07,1, 11.9,1,1, 9.662, 10838.765, 351.069, 52859.559 24/05/19,15:35:21,02,07,1, 11.9,1,1, 9.662, 10838.260, 351.192, 52861.184 24/05/19,15:35:21,03,07,1, 11.9,1,1, 9.662, 10839.279, 350.951, 52861.240 24/05/19,15:35:21,04,07,1, 11.9,1,1, 9.662, 10838.508, 351.497, 52860.003 24/05/19,15:35:21,05,07,1, 11.9,1,1, 9.662, 10838.981, 351.067, 52862.277 24/05/19,15:35:21,06,07,1, 11.9,1,1, 9.662, 10839.513, 351.013, 52860.580 24/05/19,15:35:21,07,07,1, 11.9,1,1, 9.662, 10838.573, 351.404, 52860.638 24/05/19,15:35:21,08,07,1, 11.9,1,1, 9.662, 10839.308, 350.827, 52861.767 24/05/19,15:35:21,09,07,1, 11.9,1,1, 9.662, 10838.737, 351.088, 52859.496 24/05/19,15:35:21,10,07,1, 11.9,1,1, 9.662, 10838.216, 351.133, 52861.141 24/05/19,15:35:21,11,07,1, 11.9,1,1, 9.662, 10839.310, 350.978, 52861.147 24/05/19,15:35:21,12,07,1, 11.9,1,1, 9.662, 10838.479, 351.543, 52859.994 24/05/19,15:35:21,13,07,1, 11.9,1,1, 9.662, 10839.051, 351.104, 52862.217 24/05/19,15:35:21,14,07,1, 11.9,1,1, 9.662, 10839.547, 351.030, 52860.533 24/05/19,15:35:21,15,07,1, 11.9,1,1, 9.662, 10838.483, 351.290, 52860.654 24/05/19,15:35:21,16,07,1, 11.9,1,1, 9.662, 10839.244, 350.809, 52861.823 24/05/19,15:35:21,17,07,1, 11.9,1,1, 9.662, 10838.776, 351.185, 52859.549 24/05/19,15:35:21,18,07,1, 11.9,1,1, 9.662, 10838.150, 351.149, 52861.115 24/05/19,15:35:21,19,07,1, 11.9,1,1, 9.662, 10839.299, 350.929, 52861.041 24/05/19,15:35:22,00,07,1, 11.9,1,1, 9.673, 10839.292, 350.929, 52861.041 24/05/19,15:35:22,01,07,1, 11.9,1,1, 9.673, 10838.776, 351.243, 52859.649 24/05/19,15:35:22,02,07,1, 11.9,1,1, 9.673, 10838.185, 351.283, 52861.135 24/05/19,15:35:22,03,07,1, 11.9,1,1, 9.673, 10839.319, 351.099, 52861.260 24/05/19,15:35:22,04,07,1, 11.9,1,1, 9.673, 10838.529, 351.666, 52860.135 24/05/19,15:35:22,05,07,1, 11.9,1,1, 9.673, 10838.955, 351.223, 52862.336 24/05/19,15:35:22,06,07,1, 11.9,1,1, 9.673, 10839.587, 351.222, 52860.768 24/05/19,15:35:22,07,07,1, 11.9,1,1, 9.673, 10838.497, 351.528, 52860.743 24/05/19,15:35:22,08,07,1, 11.9,1,1, 9.673, 10839.328, 351.015, 52862.013 24/05/19,15:35:22,09,07,1, 11.9,1,1, 9.673, 10838.826, 351.334, 52859.765 24/05/19,15:35:22,10,07,1, 11.9,1,1, 9.673, 10838.189, 351.347, 52861.239 24/05/19,15:35:22,11,07,1, 11.9,1,1, 9.673, 10839.249, 351.092, 52861.309 24/05/19,15:35:22,12,07,1, 11.9,1,1, 9.673, 10838.538, 351.685, 52860.079 24/05/19,15:35:22,13,07,1, 11.9,1,1, 9.673, 10838.980, 351.306, 52862.365 24/05/19,15:35:22,14,07,1, 11.9,1,1, 9.673, 10839.534, 351.233, 52860.746 24/05/19,15:35:22,15,07,1, 11.9,1,1, 9.673, 10838.503, 351.477, 52860.614 24/05/19,15:35:22,16,07,1, 11.9,1,1, 9.673, 10839.317, 350.989, 52861.954 24/05/19,15:35:22,17,07,1, 11.9,1,1, 9.673, 10838.804, 351.339, 52859.797 24/05/19,15:35:22,18,07,1, 11.9,1,1, 9.673, 10838.207, 351.377, 52861.209 24/05/19,15:35:22,19,07,1, 11.9,1,1, 9.673, 10839.208, 351.067, 52861.202 24/05/19,15:35:23,00,07,1, 11.9,1,1, 9.666, 10839.200, 351.067, 52861.202 24/05/19,15:35:23,01,07,1, 11.9,1,1, 9.666, 10838.816, 351.528, 52860.319 24/05/19,15:35:23,02,07,1, 11.9,1,1, 9.666, 10838.367, 351.419, 52861.126 24/05/19,15:35:23,03,07,1, 11.9,1,1, 9.666, 10838.977, 351.199, 52861.035 24/05/19,15:35:23,04,07,1, 11.9,1,1, 9.666, 10838.690, 351.927, 52860.785 24/05/19,15:35:23,05,07,1, 11.9,1,1, 9.666, 10838.859, 351.363, 52861.965 24/05/19,15:35:23,06,07,1, 11.9,1,1, 9.666, 10839.334, 351.392, 52860.994 24/05/19,15:35:23,07,07,1, 11.9,1,1, 9.666, 10838.778, 351.706, 52861.162 24/05/19,15:35:23,08,07,1, 11.9,1,1, 9.666, 10839.055, 351.114, 52861.677 24/05/19,15:35:23,09,07,1, 11.9,1,1, 9.666, 10838.765, 351.594, 52860.338 24/05/19,15:35:23,10,07,1, 11.9,1,1, 9.666, 10838.379, 351.457, 52861.096 24/05/19,15:35:23,11,07,1, 11.9,1,1, 9.666, 10838.964, 351.215, 52861.124 24/05/19,15:35:23,12,07,1, 11.9,1,1, 9.666, 10838.639, 351.907, 52860.744 24/05/19,15:35:23,13,07,1, 11.9,1,1, 9.666, 10838.965, 351.421, 52861.897 24/05/19,15:35:23,14,07,1, 11.9,1,1, 9.666, 10839.351, 351.461, 52860.996 24/05/19,15:35:23,15,07,1, 11.9,1,1, 9.666, 10838.783, 351.637, 52861.020 24/05/19,15:35:23,16,07,1, 11.9,1,1, 9.666, 10839.047, 351.057, 52861.475 24/05/19,15:35:23,17,07,1, 11.9,1,1, 9.666, 10838.821, 351.651, 52860.322 24/05/19,15:35:23,18,07,1, 11.9,1,1, 9.666, 10838.401, 351.527, 52861.156 24/05/19,15:35:23,19,07,1, 11.9,1,1, 9.666, 10838.944, 351.227, 52861.102 24/05/19,15:35:24,00,07,1, 11.9,1,1, 9.671, 10838.941, 351.227, 52861.102 24/05/19,15:35:24,01,07,1, 11.9,1,1, 9.671, 10838.834, 351.806, 52861.055 24/05/19,15:35:24,02,07,1, 11.9,1,1, 9.671, 10838.750, 351.543, 52860.827 24/05/19,15:35:24,03,07,1, 11.9,1,1, 9.671, 10838.347, 351.336, 52860.468 24/05/19,15:35:24,04,07,1, 11.9,1,1, 9.671, 10839.046, 352.252, 52861.807 24/05/19,15:35:24,05,07,1, 11.9,1,1, 9.671, 10838.908, 351.468, 52861.117 24/05/19,15:35:24,06,07,1, 11.9,1,1, 9.671, 10838.941, 351.667, 52861.294 24/05/19,15:35:24,07,07,1, 11.9,1,1, 9.671, 10839.318, 351.924, 52861.648 24/05/19,15:35:24,08,07,1, 11.9,1,1, 9.671, 10838.649, 351.133, 52860.494 24/05/19,15:35:24,09,07,1, 11.9,1,1, 9.671, 10838.878, 351.915, 52861.317 24/05/19,15:35:24,10,07,1, 11.9,1,1, 9.671, 10838.714, 351.635, 52861.099 24/05/19,15:35:24,11,07,1, 11.9,1,1, 9.671, 10838.353, 351.263, 52860.421 24/05/19,15:35:24,12,07,1, 11.9,1,1, 9.671, 10839.027, 352.241, 52861.626 24/05/19,15:35:24,13,07,1, 11.9,1,1, 9.671, 10838.932, 351.511, 52861.136 24/05/19,15:35:24,14,07,1, 11.9,1,1, 9.671, 10838.953, 351.737, 52861.288 24/05/19,15:35:24,15,07,1, 11.9,1,1, 9.671, 10839.331, 351.922, 52861.762 24/05/19,15:35:24,16,07,1, 11.9,1,1, 9.671, 10838.662, 351.051, 52860.506 24/05/19,15:35:24,17,07,1, 11.9,1,1, 9.671, 10838.807, 351.945, 52861.365 24/05/19,15:35:24,18,07,1, 11.9,1,1, 9.671, 10838.730, 351.725, 52861.136 24/05/19,15:35:24,19,07,1, 11.9,1,1, 9.671, 10838.329, 351.328, 52860.478 24/05/19,15:35:25,00,07,1, 11.9,1,1, 9.669, 10838.324, 351.328, 52860.478 24/05/19,15:35:25,01,07,1, 11.9,1,1, 9.669, 10838.828, 352.065, 52861.212 24/05/19,15:35:25,02,07,1, 11.9,1,1, 9.669, 10838.774, 351.790, 52861.053 24/05/19,15:35:25,03,07,1, 11.9,1,1, 9.669, 10838.339, 351.472, 52860.546 24/05/19,15:35:25,04,07,1, 11.9,1,1, 9.669, 10839.021, 352.422, 52861.778 24/05/19,15:35:25,05,07,1, 11.9,1,1, 9.669, 10838.850, 351.649, 52861.114 24/05/19,15:35:25,06,07,1, 11.9,1,1, 9.669, 10838.903, 351.843, 52861.239 24/05/19,15:35:25,07,07,1, 11.9,1,1, 9.669, 10839.336, 352.138, 52861.876 24/05/19,15:35:25,08,07,1, 11.9,1,1, 9.669, 10838.680, 351.317, 52860.655 24/05/19,15:35:25,09,07,1, 11.9,1,1, 9.669, 10838.834, 352.093, 52861.300 24/05/19,15:35:25,10,07,1, 11.9,1,1, 9.669, 10838.782, 351.844, 52861.158 24/05/19,15:35:25,11,07,1, 11.9,1,1, 9.669, 10838.330, 351.467, 52860.515 24/05/19,15:35:25,12,07,1, 11.9,1,1, 9.669, 10839.027, 352.376, 52861.846 24/05/19,15:35:25,13,07,1, 11.9,1,1, 9.669, 10838.865, 351.695, 52861.239 24/05/19,15:35:25,14,07,1, 11.9,1,1, 9.669, 10838.940, 351.897, 52861.370 24/05/19,15:35:25,15,07,1, 11.9,1,1, 9.669, 10839.363, 352.182, 52861.950 24/05/19,15:35:25,16,07,1, 11.9,1,1, 9.669, 10838.668, 351.264, 52860.649 24/05/19,15:35:25,17,07,1, 11.9,1,1, 9.669, 10838.852, 352.074, 52861.369 24/05/19,15:35:25,18,07,1, 11.9,1,1, 9.669, 10838.809, 351.889, 52861.185 24/05/19,15:35:25,19,07,1, 11.9,1,1, 9.669, 10838.344, 351.521, 52860.497 24/05/19,15:35:26,00,07,1, 11.9,1,1, 9.668, 10838.341, 351.521, 52860.497 24/05/19,15:35:26,01,07,1, 11.9,1,1, 9.668, 10838.854, 352.275, 52861.318 24/05/19,15:35:26,02,07,1, 11.9,1,1, 9.668, 10838.765, 351.973, 52861.092 24/05/19,15:35:26,03,07,1, 11.9,1,1, 9.668, 10838.301, 351.596, 52860.512 24/05/19,15:35:26,04,07,1, 11.9,1,1, 9.668, 10838.921, 352.605, 52861.764 24/05/19,15:35:26,05,07,1, 11.9,1,1, 9.668, 10838.860, 351.896, 52861.273 24/05/19,15:35:26,06,07,1, 11.9,1,1, 9.668, 10838.831, 352.056, 52861.351 24/05/19,15:35:26,07,07,1, 11.9,1,1, 9.668, 10839.343, 352.364, 52861.939 24/05/19,15:35:26,08,07,1, 11.9,1,1, 9.668, 10838.695, 351.456, 52860.647 24/05/19,15:35:26,09,07,1, 11.9,1,1, 9.668, 10838.831, 352.194, 52861.357 24/05/19,15:35:26,10,07,1, 11.9,1,1, 9.668, 10838.758, 352.097, 52861.151 24/05/19,15:35:26,11,07,1, 11.9,1,1, 9.668, 10838.284, 351.615, 52860.481 24/05/19,15:35:26,12,07,1, 11.9,1,1, 9.668, 10838.928, 352.515, 52861.701 24/05/19,15:35:26,13,07,1, 11.9,1,1, 9.668, 10838.824, 351.887, 52861.133 24/05/19,15:35:26,14,07,1, 11.9,1,1, 9.668, 10838.864, 352.099, 52861.351 24/05/19,15:35:26,15,07,1, 11.9,1,1, 9.668, 10839.319, 352.432, 52862.036 24/05/19,15:35:26,16,07,1, 11.9,1,1, 9.668, 10838.644, 351.473, 52860.701 24/05/19,15:35:26,17,07,1, 11.9,1,1, 9.668, 10838.802, 352.206, 52861.241 24/05/19,15:35:26,18,07,1, 11.9,1,1, 9.668, 10838.776, 352.112, 52861.125 24/05/19,15:35:26,19,07,1, 11.9,1,1, 9.668, 10838.304, 351.705, 52860.526 24/05/19,15:35:27,00,07,1, 11.9,1,1, 9.666, 10838.299, 351.705, 52860.526 24/05/19,15:35:27,01,07,1, 11.9,1,1, 9.666, 10838.563, 352.404, 52861.363 24/05/19,15:35:27,02,07,1, 11.9,1,1, 9.666, 10839.014, 352.266, 52861.692 24/05/19,15:35:27,03,07,1, 11.9,1,1, 9.666, 10838.106, 351.634, 52859.934 24/05/19,15:35:27,04,07,1, 11.9,1,1, 9.666, 10838.732, 352.780, 52862.022 24/05/19,15:35:27,05,07,1, 11.9,1,1, 9.666, 10839.033, 352.152, 52861.337 24/05/19,15:35:27,06,07,1, 11.9,1,1, 9.666, 10838.751, 352.224, 52861.515 24/05/19,15:35:27,07,07,1, 11.9,1,1, 9.666, 10838.901, 352.607, 52861.995 24/05/19,15:35:27,08,07,1, 11.9,1,1, 9.666, 10839.120, 351.787, 52861.536 24/05/19,15:35:27,09,07,1, 11.9,1,1, 9.666, 10838.622, 352.285, 52860.553 24/05/19,15:35:27,10,07,1, 11.9,1,1, 9.666, 10838.669, 352.432, 52861.746 24/05/19,15:35:27,11,07,1, 11.9,1,1, 9.666, 10838.598, 351.792, 52860.594 24/05/19,15:35:27,12,07,1, 11.9,1,1, 9.666, 10838.381, 352.632, 52860.964 24/05/19,15:35:27,13,07,1, 11.9,1,1, 9.666, 10838.936, 352.270, 52861.981 24/05/19,15:35:27,14,07,1, 11.9,1,1, 9.666, 10838.883, 352.221, 52860.873 24/05/19,15:35:27,15,07,1, 11.9,1,1, 9.666, 10838.905, 352.746, 52861.950 24/05/19,15:35:27,16,07,1, 11.9,1,1, 9.666, 10839.137, 351.818, 52861.448 24/05/19,15:35:27,17,07,1, 11.9,1,1, 9.666, 10838.586, 352.217, 52860.488 24/05/19,15:35:27,18,07,1, 11.9,1,1, 9.666, 10838.695, 352.404, 52861.768 24/05/19,15:35:27,19,07,1, 11.9,1,1, 9.666, 10838.644, 351.907, 52860.674 24/05/19,15:35:28,00,08,1, 11.9,1,1, 9.668, 10838.641, 351.907, 52860.674 24/05/19,15:35:28,01,08,1, 11.9,1,1, 9.668, 10838.680, 352.459, 52860.765 24/05/19,15:35:28,02,08,1, 11.9,1,1, 9.668, 10838.644, 352.608, 52861.901 24/05/19,15:35:28,03,08,1, 11.9,1,1, 9.668, 10838.635, 351.987, 52860.628 24/05/19,15:35:28,04,08,1, 11.9,1,1, 9.668, 10838.284, 352.792, 52860.855 24/05/19,15:35:28,05,08,1, 11.9,1,1, 9.668, 10838.820, 352.461, 52862.020 24/05/19,15:35:28,06,08,1, 11.9,1,1, 9.668, 10838.813, 352.402, 52860.889 24/05/19,15:35:28,07,08,1, 11.9,1,1, 9.668, 10838.884, 352.948, 52861.824 24/05/19,15:35:28,08,08,1, 11.9,1,1, 9.668, 10839.160, 352.056, 52861.657 24/05/19,15:35:28,09,08,1, 11.9,1,1, 9.668, 10838.703, 352.490, 52860.674 24/05/19,15:35:28,10,08,1, 11.9,1,1, 9.668, 10838.700, 352.659, 52861.777 24/05/19,15:35:28,11,08,1, 11.9,1,1, 9.668, 10838.699, 352.047, 52860.816 24/05/19,15:35:28,12,08,1, 11.9,1,1, 9.668, 10838.358, 352.836, 52860.936 24/05/19,15:35:28,13,08,1, 11.9,1,1, 9.668, 10838.759, 352.478, 52861.849 24/05/19,15:35:28,14,08,1, 11.9,1,1, 9.668, 10838.869, 352.398, 52860.835 24/05/19,15:35:28,15,08,1, 11.9,1,1, 9.668, 10838.880, 353.028, 52861.984 24/05/19,15:35:28,16,08,1, 11.9,1,1, 9.668, 10839.122, 352.129, 52861.749 24/05/19,15:35:28,17,08,1, 11.9,1,1, 9.668, 10838.665, 352.441, 52860.573 24/05/19,15:35:28,18,08,1, 11.9,1,1, 9.668, 10838.718, 352.650, 52861.794 24/05/19,15:35:28,19,08,1, 11.9,1,1, 9.668, 10838.691, 352.079, 52860.829 24/05/19,15:35:29,00,07,1, 11.9,1,1, 9.666, 10838.683, 352.079, 52860.829 24/05/19,15:35:29,01,07,1, 11.9,1,1, 9.666, 10838.795, 352.633, 52860.877 24/05/19,15:35:29,02,07,1, 11.9,1,1, 9.666, 10838.686, 352.919, 52862.070 24/05/19,15:35:29,03,07,1, 11.9,1,1, 9.666, 10838.725, 352.125, 52860.892 24/05/19,15:35:29,04,07,1, 11.9,1,1, 9.666, 10838.323, 352.912, 52860.880 24/05/19,15:35:29,05,07,1, 11.9,1,1, 9.666, 10838.728, 352.690, 52862.057 24/05/19,15:35:29,06,07,1, 11.9,1,1, 9.666, 10838.768, 352.538, 52860.979 24/05/19,15:35:29,07,07,1, 11.9,1,1, 9.666, 10838.798, 353.236, 52862.052 24/05/19,15:35:29,08,07,1, 11.9,1,1, 9.666, 10839.187, 352.384, 52861.949 24/05/19,15:35:29,09,07,1, 11.9,1,1, 9.666, 10838.752, 352.624, 52860.841 24/05/19,15:35:29,10,07,1, 11.9,1,1, 9.666, 10838.710, 352.898, 52862.009 24/05/19,15:35:29,11,07,1, 11.9,1,1, 9.666, 10838.751, 352.278, 52860.966 24/05/19,15:35:29,12,07,1, 11.9,1,1, 9.666, 10838.327, 352.979, 52860.944 24/05/19,15:35:29,13,07,1, 11.9,1,1, 9.666, 10838.686, 352.649, 52862.018 24/05/19,15:35:29,14,07,1, 11.9,1,1, 9.666, 10838.773, 352.520, 52860.921 24/05/19,15:35:29,15,07,1, 11.9,1,1, 9.666, 10838.754, 353.297, 52861.952 24/05/19,15:35:29,16,07,1, 11.9,1,1, 9.666, 10839.159, 352.423, 52861.954 24/05/19,15:35:29,17,07,1, 11.9,1,1, 9.666, 10838.787, 352.651, 52860.677 24/05/19,15:35:29,18,07,1, 11.9,1,1, 9.666, 10838.775, 352.864, 52861.935 24/05/19,15:35:29,19,07,1, 11.9,1,1, 9.666, 10838.760, 352.205, 52860.965 24/05/19,15:35:30,00,08,1, 11.9,1,1, 9.666, 10838.758, 352.205, 52860.965 24/05/19,15:35:30,01,08,1, 11.9,1,1, 9.666, 10838.838, 352.811, 52860.901 24/05/19,15:35:30,02,08,1, 11.9,1,1, 9.666, 10838.842, 353.100, 52862.181 24/05/19,15:35:30,03,08,1, 11.9,1,1, 9.666, 10838.831, 352.341, 52861.144 24/05/19,15:35:30,04,08,1, 11.9,1,1, 9.666, 10838.314, 353.024, 52860.864 24/05/19,15:35:30,05,08,1, 11.9,1,1, 9.666, 10838.652, 352.873, 52862.190 24/05/19,15:35:30,06,08,1, 11.9,1,1, 9.666, 10838.727, 352.661, 52860.935 24/05/19,15:35:30,07,08,1, 11.9,1,1, 9.666, 10838.728, 353.395, 52861.873 24/05/19,15:35:30,08,08,1, 11.9,1,1, 9.666, 10839.210, 352.634, 52862.240 24/05/19,15:35:30,09,08,1, 11.9,1,1, 9.666, 10838.859, 352.746, 52860.909 24/05/19,15:35:30,10,08,1, 11.9,1,1, 9.666, 10838.830, 353.048, 52862.190 24/05/19,15:35:30,11,08,1, 11.9,1,1, 9.666, 10838.829, 352.349, 52861.212 24/05/19,15:35:30,12,08,1, 11.9,1,1, 9.666, 10838.366, 353.013, 52860.874 24/05/19,15:35:30,13,08,1, 11.9,1,1, 9.666, 10838.665, 352.847, 52862.017 24/05/19,15:35:30,14,08,1, 11.9,1,1, 9.666, 10838.731, 352.558, 52860.915 24/05/19,15:35:30,15,08,1, 11.9,1,1, 9.666, 10838.716, 353.421, 52861.908 24/05/19,15:35:30,16,08,1, 11.9,1,1, 9.666, 10839.142, 352.689, 52862.236 24/05/19,15:35:30,17,08,1, 11.9,1,1, 9.666, 10838.881, 352.748, 52861.022 24/05/19,15:35:30,18,08,1, 11.9,1,1, 9.666, 10838.782, 353.045, 52862.122 24/05/19,15:35:30,19,08,1, 11.9,1,1, 9.666, 10838.872, 352.347, 52861.160 24/05/19,15:35:31,00,08,1, 11.9,1,1, 9.664, 10838.866, 352.347, 52861.160 24/05/19,15:35:31,01,08,1, 11.9,1,1, 9.664, 10839.096, 352.947, 52862.019 24/05/19,15:35:31,02,08,1, 11.9,1,1, 9.664, 10839.131, 353.166, 52861.772 24/05/19,15:35:31,03,08,1, 11.9,1,1, 9.664, 10838.521, 352.406, 52861.169 24/05/19,15:35:31,04,08,1, 11.9,1,1, 9.664, 10838.910, 353.084, 52861.644 24/05/19,15:35:31,05,08,1, 11.9,1,1, 9.664, 10838.482, 352.804, 52861.060 24/05/19,15:35:31,06,08,1, 11.9,1,1, 9.664, 10838.493, 352.701, 52861.327 24/05/19,15:35:31,07,08,1, 11.9,1,1, 9.664, 10839.091, 353.480, 52861.920 24/05/19,15:35:31,08,08,1, 11.9,1,1, 9.664, 10838.717, 352.684, 52861.345 24/05/19,15:35:31,09,08,1, 11.9,1,1, 9.664, 10839.094, 352.923, 52861.828 24/05/19,15:35:31,10,08,1, 11.9,1,1, 9.664, 10839.106, 353.093, 52861.641 24/05/19,15:35:31,11,08,1, 11.9,1,1, 9.664, 10838.548, 352.417, 52861.066 24/05/19,15:35:31,12,08,1, 11.9,1,1, 9.664, 10838.938, 353.162, 52861.613 24/05/19,15:35:31,13,08,1, 11.9,1,1, 9.664, 10838.505, 352.804, 52861.174 24/05/19,15:35:31,14,08,1, 11.9,1,1, 9.664, 10838.442, 352.665, 52861.394 24/05/19,15:35:31,15,08,1, 11.9,1,1, 9.664, 10839.104, 353.480, 52861.915 24/05/19,15:35:31,16,08,1, 11.9,1,1, 9.664, 10838.732, 352.769, 52861.501 24/05/19,15:35:31,17,08,1, 11.9,1,1, 9.664, 10839.130, 353.026, 52862.003 24/05/19,15:35:31,18,08,1, 11.9,1,1, 9.664, 10839.140, 353.075, 52861.660 24/05/19,15:35:31,19,08,1, 11.9,1,1, 9.664, 10838.521, 352.405, 52861.056 24/05/19,15:35:32,00,08,1, 11.9,1,1, 9.666, 10838.516, 352.405, 52861.056 24/05/19,15:35:32,01,08,1, 11.9,1,1, 9.666, 10839.017, 353.025, 52861.928 24/05/19,15:35:32,02,08,1, 11.9,1,1, 9.666, 10839.301, 353.322, 52861.826 24/05/19,15:35:32,03,08,1, 11.9,1,1, 9.666, 10838.637, 352.589, 52861.259 24/05/19,15:35:32,04,08,1, 11.9,1,1, 9.666, 10839.085, 353.231, 52861.790 24/05/19,15:35:32,05,08,1, 11.9,1,1, 9.666, 10838.629, 352.924, 52861.130 24/05/19,15:35:32,06,08,1, 11.9,1,1, 9.666, 10838.415, 352.703, 52861.209 24/05/19,15:35:32,07,08,1, 11.9,1,1, 9.666, 10839.079, 353.554, 52861.892 24/05/19,15:35:32,08,08,1, 11.9,1,1, 9.666, 10838.726, 352.923, 52861.437 24/05/19,15:35:32,09,08,1, 11.9,1,1, 9.666, 10839.074, 353.071, 52861.980 24/05/19,15:35:32,10,08,1, 11.9,1,1, 9.666, 10839.295, 353.319, 52861.972 24/05/19,15:35:32,11,08,1, 11.9,1,1, 9.666, 10838.617, 352.533, 52861.261 24/05/19,15:35:32,12,08,1, 11.9,1,1, 9.666, 10839.040, 353.231, 52861.757 24/05/19,15:35:32,13,08,1, 11.9,1,1, 9.666, 10838.677, 353.048, 52861.184 24/05/19,15:35:32,14,08,1, 11.9,1,1, 9.666, 10838.408, 352.661, 52861.315 24/05/19,15:35:32,15,08,1, 11.9,1,1, 9.666, 10839.027, 353.516, 52861.968 24/05/19,15:35:32,16,08,1, 11.9,1,1, 9.666, 10838.632, 352.883, 52861.394 24/05/19,15:35:32,17,08,1, 11.9,1,1, 9.666, 10839.098, 353.143, 52862.120 24/05/19,15:35:32,18,08,1, 11.9,1,1, 9.666, 10839.269, 353.376, 52862.049 24/05/19,15:35:32,19,08,1, 11.9,1,1, 9.666, 10838.658, 352.512, 52861.193 24/05/19,15:35:33,00,08,1, 11.9,1,1, 9.664, 10838.658, 352.512, 52861.193 24/05/19,15:35:33,01,08,1, 11.9,1,1, 9.664, 10839.338, 353.202, 52862.325 24/05/19,15:35:33,02,08,1, 11.9,1,1, 9.664, 10839.350, 353.499, 52861.680 24/05/19,15:35:33,03,08,1, 11.9,1,1, 9.664, 10838.380, 352.888, 52861.892 24/05/19,15:35:33,04,08,1, 11.9,1,1, 9.664, 10839.570, 353.356, 52861.788 24/05/19,15:35:33,05,08,1, 11.9,1,1, 9.664, 10838.619, 353.135, 52860.793 24/05/19,15:35:33,06,08,1, 11.9,1,1, 9.664, 10838.411, 352.925, 52862.279 24/05/19,15:35:33,07,08,1, 11.9,1,1, 9.664, 10839.285, 353.524, 52861.415 24/05/19,15:35:33,08,08,1, 11.9,1,1, 9.664, 10838.008, 353.089, 52860.906 24/05/19,15:35:33,09,08,1, 11.9,1,1, 9.664, 10839.446, 353.335, 52862.907 24/05/19,15:35:33,10,08,1, 11.9,1,1, 9.664, 10839.213, 353.441, 52861.066 24/05/19,15:35:33,11,08,1, 11.9,1,1, 9.664, 10838.463, 352.852, 52861.954 24/05/19,15:35:33,12,08,1, 11.9,1,1, 9.664, 10839.743, 353.357, 52862.401 24/05/19,15:35:33,13,08,1, 11.9,1,1, 9.664, 10838.324, 353.135, 52860.279 24/05/19,15:35:33,14,08,1, 11.9,1,1, 9.664, 10838.506, 352.961, 52862.130 24/05/19,15:35:33,15,08,1, 11.9,1,1, 9.664, 10839.345, 353.566, 52861.439 24/05/19,15:35:33,16,08,1, 11.9,1,1, 9.664, 10838.014, 353.088, 52860.976 24/05/19,15:35:33,17,08,1, 11.9,1,1, 9.664, 10839.391, 353.415, 52862.984 24/05/19,15:35:33,18,08,1, 11.9,1,1, 9.664, 10839.314, 353.564, 52861.081 24/05/19,15:35:33,19,08,1, 11.9,1,1, 9.664, 10838.495, 352.853, 52861.913 24/05/19,15:35:34,00,08,1, 11.8,1,1, 9.665, 10838.491, 352.853, 52861.913 24/05/19,15:35:34,01,08,1, 11.8,1,1, 9.665, 10839.309, 353.347, 52862.352 24/05/19,15:35:34,02,08,1, 11.8,1,1, 9.665, 10838.824, 353.694, 52861.208 24/05/19,15:35:34,03,08,1, 11.8,1,1, 9.665, 10838.884, 353.180, 52862.543 24/05/19,15:35:34,04,08,1, 11.8,1,1, 9.665, 10839.543, 353.446, 52861.871 24/05/19,15:35:34,05,08,1, 11.8,1,1, 9.665, 10838.457, 353.450, 52861.249 24/05/19,15:35:34,06,08,1, 11.8,1,1, 9.665, 10838.917, 353.016, 52862.218 24/05/19,15:35:34,07,08,1, 11.8,1,1, 9.665, 10838.858, 353.513, 52860.780 24/05/19,15:35:34,08,08,1, 11.8,1,1, 9.665, 10838.209, 353.381, 52861.668 24/05/19,15:35:34,09,08,1, 11.8,1,1, 9.665, 10839.314, 353.360, 52862.285 24/05/19,15:35:34,10,08,1, 11.8,1,1, 9.665, 10838.762, 353.796, 52861.161 24/05/19,15:35:34,11,08,1, 11.8,1,1, 9.665, 10838.852, 353.155, 52862.533 24/05/19,15:35:34,12,08,1, 11.8,1,1, 9.665, 10839.564, 353.397, 52861.700 24/05/19,15:35:34,13,08,1, 11.8,1,1, 9.665, 10838.504, 353.500, 52861.201 24/05/19,15:35:34,14,08,1, 11.8,1,1, 9.665, 10838.925, 353.064, 52862.284 24/05/19,15:35:34,15,08,1, 11.8,1,1, 9.665, 10838.851, 353.570, 52860.831 24/05/19,15:35:34,16,08,1, 11.8,1,1, 9.665, 10838.182, 353.378, 52861.604 24/05/19,15:35:34,17,08,1, 11.8,1,1, 9.665, 10839.282, 353.392, 52862.261 24/05/19,15:35:34,18,08,1, 11.8,1,1, 9.665, 10838.846, 353.785, 52861.181 24/05/19,15:35:34,19,08,1, 11.8,1,1, 9.665, 10838.889, 353.228, 52862.532 24/05/19,15:35:35,00,08,1, 11.9,1,1, 9.662, 10838.883, 353.228, 52862.532 24/05/19,15:35:35,01,08,1, 11.9,1,1, 9.662, 10839.120, 353.427, 52862.190 24/05/19,15:35:35,02,08,1, 11.9,1,1, 9.662, 10838.835, 353.878, 52861.171 24/05/19,15:35:35,03,08,1, 11.9,1,1, 9.662, 10838.651, 353.399, 52862.563 24/05/19,15:35:35,04,08,1, 11.9,1,1, 9.662, 10839.545, 353.559, 52862.058 24/05/19,15:35:35,05,08,1, 11.9,1,1, 9.662, 10838.664, 353.774, 52861.333 24/05/19,15:35:35,06,08,1, 11.9,1,1, 9.662, 10838.914, 353.182, 52862.418 24/05/19,15:35:35,07,08,1, 11.9,1,1, 9.662, 10838.991, 353.604, 52860.981 24/05/19,15:35:35,08,08,1, 11.9,1,1, 9.662, 10838.135, 353.484, 52861.454 24/05/19,15:35:35,09,08,1, 11.9,1,1, 9.662, 10839.052, 353.489, 52862.394 24/05/19,15:35:35,10,08,1, 11.9,1,1, 9.662, 10838.799, 353.950, 52861.183 24/05/19,15:35:35,11,08,1, 11.9,1,1, 9.662, 10838.637, 353.427, 52862.377 24/05/19,15:35:35,12,08,1, 11.9,1,1, 9.662, 10839.408, 353.478, 52861.297 24/05/19,15:35:35,13,08,1, 11.9,1,1, 9.662, 10838.874, 353.845, 52861.939 24/05/19,15:35:35,14,08,1, 11.9,1,1, 9.662, 10839.058, 353.172, 52862.143 24/05/19,15:35:35,15,08,1, 11.9,1,1, 9.662, 10838.796, 353.694, 52860.979 24/05/19,15:35:35,16,08,1, 11.9,1,1, 9.662, 10838.427, 353.541, 52861.879 24/05/19,15:35:35,17,08,1, 11.9,1,1, 9.662, 10838.896, 353.311, 52861.731 24/05/19,15:35:35,18,08,1, 11.9,1,1, 9.662, 10838.729, 354.079, 52861.564 24/05/19,15:35:35,19,08,1, 11.9,1,1, 9.662, 10838.949, 353.502, 52862.535 24/05/19,15:35:36,00,08,1, 11.9,1,1, 9.660, 10838.941, 353.502, 52862.535 24/05/19,15:35:36,01,08,1, 11.9,1,1, 9.660, 10838.851, 353.366, 52861.828 24/05/19,15:35:36,02,08,1, 11.9,1,1, 9.660, 10838.662, 354.025, 52861.425 24/05/19,15:35:36,03,08,1, 11.9,1,1, 9.660, 10838.660, 353.584, 52862.401 24/05/19,15:35:36,04,08,1, 11.9,1,1, 9.660, 10839.239, 353.597, 52861.826 24/05/19,15:35:36,05,08,1, 11.9,1,1, 9.660, 10838.869, 354.060, 52861.810 24/05/19,15:35:36,06,08,1, 11.9,1,1, 9.660, 10839.121, 353.326, 52862.385 24/05/19,15:35:36,07,08,1, 11.9,1,1, 9.660, 10838.946, 353.632, 52861.271 24/05/19,15:35:36,08,08,1, 11.9,1,1, 9.660, 10838.490, 353.643, 52861.746 24/05/19,15:35:36,09,08,1, 11.9,1,1, 9.660, 10838.803, 353.330, 52861.789 24/05/19,15:35:36,10,08,1, 11.9,1,1, 9.660, 10838.610, 354.089, 52861.329 24/05/19,15:35:36,11,08,1, 11.9,1,1, 9.660, 10838.733, 353.636, 52862.369 24/05/19,15:35:36,12,08,1, 11.9,1,1, 9.660, 10839.226, 353.575, 52861.914 24/05/19,15:35:36,13,08,1, 11.9,1,1, 9.660, 10838.858, 354.049, 52861.928 24/05/19,15:35:36,14,08,1, 11.9,1,1, 9.660, 10839.130, 353.406, 52862.437 24/05/19,15:35:36,15,08,1, 11.9,1,1, 9.660, 10838.991, 353.764, 52861.316 24/05/19,15:35:36,16,08,1, 11.9,1,1, 9.660, 10838.501, 353.751, 52861.892 24/05/19,15:35:36,17,08,1, 11.9,1,1, 9.660, 10838.789, 353.294, 52861.694 24/05/19,15:35:36,18,08,1, 11.9,1,1, 9.660, 10838.649, 354.055, 52861.284 24/05/19,15:35:36,19,08,1, 11.9,1,1, 9.660, 10838.737, 353.746, 52862.499 24/05/19,15:35:37,00,08,1, 11.9,1,1, 9.667, 10838.733, 353.746, 52862.499 24/05/19,15:35:37,01,08,1, 11.9,1,1, 9.667, 10838.862, 353.401, 52861.904 24/05/19,15:35:37,02,08,1, 11.9,1,1, 9.667, 10838.681, 354.093, 52861.209 24/05/19,15:35:37,03,08,1, 11.9,1,1, 9.667, 10838.485, 353.787, 52862.102 24/05/19,15:35:37,04,08,1, 11.9,1,1, 9.667, 10839.042, 353.637, 52861.911 24/05/19,15:35:37,05,08,1, 11.9,1,1, 9.667, 10838.825, 354.235, 52861.931 24/05/19,15:35:37,06,08,1, 11.9,1,1, 9.667, 10839.085, 353.560, 52862.617 24/05/19,15:35:37,07,08,1, 11.9,1,1, 9.667, 10839.206, 353.789, 52861.548 24/05/19,15:35:37,08,08,1, 11.9,1,1, 9.667, 10838.661, 353.838, 52861.800 24/05/19,15:35:37,09,08,1, 11.9,1,1, 9.667, 10838.824, 353.301, 52861.860 24/05/19,15:35:37,10,08,1, 11.9,1,1, 9.667, 10838.654, 354.068, 52861.239 24/05/19,15:35:37,11,08,1, 11.9,1,1, 9.667, 10838.471, 353.863, 52862.178 24/05/19,15:35:37,12,08,1, 11.9,1,1, 9.667, 10839.021, 353.652, 52861.923 24/05/19,15:35:37,13,08,1, 11.9,1,1, 9.667, 10838.805, 354.187, 52861.840 24/05/19,15:35:37,14,08,1, 11.9,1,1, 9.667, 10839.066, 353.608, 52862.676 24/05/19,15:35:37,15,08,1, 11.9,1,1, 9.667, 10839.203, 353.791, 52861.622 24/05/19,15:35:37,16,08,1, 11.9,1,1, 9.667, 10838.625, 353.930, 52861.926 24/05/19,15:35:37,17,08,1, 11.9,1,1, 9.667, 10838.843, 353.295, 52861.829 24/05/19,15:35:37,18,08,1, 11.9,1,1, 9.667, 10838.662, 353.986, 52861.015 24/05/19,15:35:37,19,08,1, 11.9,1,1, 9.667, 10838.487, 353.845, 52862.099 24/05/19,15:35:38,00,08,1, 11.8,1,1, 9.662, 10838.482, 353.845, 52862.099 24/05/19,15:35:38,01,08,1, 11.8,1,1, 9.662, 10838.950, 353.446, 52862.221 24/05/19,15:35:38,02,08,1, 11.8,1,1, 9.662, 10838.736, 354.008, 52861.189 24/05/19,15:35:38,03,08,1, 11.8,1,1, 9.662, 10838.402, 353.915, 52862.005 24/05/19,15:35:38,04,08,1, 11.8,1,1, 9.662, 10838.816, 353.609, 52861.843 24/05/19,15:35:38,05,08,1, 11.8,1,1, 9.662, 10838.632, 354.258, 52861.569 24/05/19,15:35:38,06,08,1, 11.8,1,1, 9.662, 10838.869, 353.810, 52862.557 24/05/19,15:35:38,07,08,1, 11.8,1,1, 9.662, 10839.258, 353.883, 52861.874 24/05/19,15:35:38,08,08,1, 11.8,1,1, 9.662, 10838.775, 354.112, 52861.968 24/05/19,15:35:38,09,08,1, 11.8,1,1, 9.662, 10838.957, 353.397, 52862.170 24/05/19,15:35:38,10,08,1, 11.8,1,1, 9.662, 10838.782, 354.027, 52861.164 24/05/19,15:35:38,11,08,1, 11.8,1,1, 9.662, 10838.359, 353.978, 52862.013 24/05/19,15:35:38,12,08,1, 11.8,1,1, 9.662, 10838.844, 353.636, 52861.770 24/05/19,15:35:38,13,08,1, 11.8,1,1, 9.662, 10838.615, 354.284, 52861.515 24/05/19,15:35:38,14,08,1, 11.8,1,1, 9.662, 10838.855, 353.787, 52862.554 24/05/19,15:35:38,15,08,1, 11.8,1,1, 9.662, 10839.244, 353.902, 52861.891 24/05/19,15:35:38,16,08,1, 11.8,1,1, 9.662, 10838.837, 354.182, 52862.058 24/05/19,15:35:38,17,08,1, 11.8,1,1, 9.662, 10838.942, 353.447, 52862.188 24/05/19,15:35:38,18,08,1, 11.8,1,1, 9.662, 10838.763, 353.966, 52861.121 24/05/19,15:35:38,19,08,1, 11.8,1,1, 9.662, 10838.395, 353.970, 52861.958 24/05/19,15:35:39,00,07,1, 11.9,1,1, 9.665, 10838.391, 353.970, 52861.958 24/05/19,15:35:39,01,07,1, 11.9,1,1, 9.665, 10838.987, 353.624, 52862.518 24/05/19,15:35:39,02,07,1, 11.9,1,1, 9.665, 10838.981, 354.048, 52861.517 24/05/19,15:35:39,03,07,1, 11.9,1,1, 9.665, 10838.434, 354.100, 52861.945 24/05/19,15:35:39,04,07,1, 11.9,1,1, 9.665, 10838.760, 353.600, 52861.795 24/05/19,15:35:39,05,07,1, 11.9,1,1, 9.665, 10838.520, 354.287, 52861.298 24/05/19,15:35:39,06,07,1, 11.9,1,1, 9.665, 10838.584, 353.951, 52862.419 24/05/19,15:35:39,07,07,1, 11.9,1,1, 9.665, 10839.042, 353.940, 52862.080 24/05/19,15:35:39,08,07,1, 11.9,1,1, 9.665, 10838.769, 354.402, 52861.948 24/05/19,15:35:39,09,07,1, 11.9,1,1, 9.665, 10838.969, 353.635, 52862.435 24/05/19,15:35:39,10,07,1, 11.9,1,1, 9.665, 10839.004, 353.986, 52861.490 24/05/19,15:35:39,11,07,1, 11.9,1,1, 9.665, 10838.450, 354.126, 52861.976 24/05/19,15:35:39,12,07,1, 11.9,1,1, 9.665, 10838.684, 353.639, 52861.932 24/05/19,15:35:39,13,07,1, 11.9,1,1, 9.665, 10838.508, 354.282, 52861.294 24/05/19,15:35:39,14,07,1, 11.9,1,1, 9.665, 10838.499, 353.924, 52862.331 24/05/19,15:35:39,15,07,1, 11.9,1,1, 9.665, 10839.149, 353.941, 52862.058 24/05/19,15:35:39,16,07,1, 11.9,1,1, 9.665, 10838.803, 354.476, 52862.042 24/05/19,15:35:39,17,07,1, 11.9,1,1, 9.665, 10838.991, 353.709, 52862.621 24/05/19,15:35:39,18,07,1, 11.9,1,1, 9.665, 10839.013, 354.005, 52861.510 24/05/19,15:35:39,19,07,1, 11.9,1,1, 9.665, 10838.452, 354.066, 52861.910 24/05/19,15:35:40,00,07,1, 12.0,1,1, 9.666, 10838.449, 354.066, 52861.910 24/05/19,15:35:40,01,07,1, 12.0,1,1, 9.666, 10838.952, 353.866, 52862.749 24/05/19,15:35:40,02,07,1, 12.0,1,1, 9.666, 10839.174, 354.068, 52861.856 24/05/19,15:35:40,03,07,1, 12.0,1,1, 9.666, 10838.711, 354.316, 52862.177 24/05/19,15:35:40,04,07,1, 12.0,1,1, 9.666, 10838.780, 353.681, 52862.154 24/05/19,15:35:40,05,07,1, 12.0,1,1, 9.666, 10838.584, 354.249, 52861.331 24/05/19,15:35:40,06,07,1, 12.0,1,1, 9.666, 10838.295, 354.123, 52862.061 24/05/19,15:35:40,07,07,1, 12.0,1,1, 9.666, 10838.928, 353.999, 52861.979 24/05/19,15:35:40,08,07,1, 12.0,1,1, 9.666, 10838.719, 354.593, 52861.909 24/05/19,15:35:40,09,07,1, 12.0,1,1, 9.666, 10838.896, 353.942, 52862.837 24/05/19,15:35:40,10,07,1, 12.0,1,1, 9.666, 10839.194, 354.079, 52861.853 24/05/19,15:35:40,11,07,1, 12.0,1,1, 9.666, 10838.648, 354.309, 52862.014 24/05/19,15:35:40,12,07,1, 12.0,1,1, 9.666, 10838.851, 353.719, 52862.058 24/05/19,15:35:40,13,07,1, 12.0,1,1, 9.666, 10838.591, 354.343, 52861.275 24/05/19,15:35:40,14,07,1, 12.0,1,1, 9.666, 10838.320, 354.092, 52862.181 24/05/19,15:35:40,15,07,1, 12.0,1,1, 9.666, 10838.869, 353.948, 52861.977 24/05/19,15:35:40,16,07,1, 12.0,1,1, 9.666, 10838.699, 354.649, 52861.909 24/05/19,15:35:40,17,07,1, 12.0,1,1, 9.666, 10838.937, 354.063, 52862.792 24/05/19,15:35:40,18,07,1, 12.0,1,1, 9.666, 10839.192, 354.162, 52861.863 24/05/19,15:35:40,19,07,1, 12.0,1,1, 9.666, 10838.680, 354.270, 52862.057 24/05/19,15:35:41,00,07,1, 11.9,1,1, 9.664, 10838.674, 354.270, 52862.057 24/05/19,15:35:41,01,07,1, 11.9,1,1, 9.664, 10838.656, 354.157, 52862.639 24/05/19,15:35:41,02,07,1, 11.9,1,1, 9.664, 10839.139, 354.218, 52862.030 24/05/19,15:35:41,03,07,1, 11.9,1,1, 9.664, 10838.799, 354.616, 52862.154 24/05/19,15:35:41,04,07,1, 11.9,1,1, 9.664, 10838.951, 353.886, 52862.445 24/05/19,15:35:41,05,07,1, 11.9,1,1, 9.664, 10838.773, 354.312, 52861.483 24/05/19,15:35:41,06,07,1, 11.9,1,1, 9.664, 10838.317, 354.264, 52861.998 24/05/19,15:35:41,07,07,1, 11.9,1,1, 9.664, 10838.685, 353.959, 52861.909 24/05/19,15:35:41,08,07,1, 11.9,1,1, 9.664, 10838.487, 354.705, 52861.594 24/05/19,15:35:41,09,07,1, 11.9,1,1, 9.664, 10838.623, 354.284, 52862.707 24/05/19,15:35:41,10,07,1, 11.9,1,1, 9.664, 10839.068, 354.202, 52862.101 24/05/19,15:35:41,11,07,1, 11.9,1,1, 9.664, 10838.764, 354.595, 52862.237 24/05/19,15:35:41,12,07,1, 11.9,1,1, 9.664, 10838.935, 353.963, 52862.536 24/05/19,15:35:41,13,07,1, 11.9,1,1, 9.664, 10838.875, 354.308, 52861.454 24/05/19,15:35:41,14,07,1, 11.9,1,1, 9.664, 10838.325, 354.284, 52862.131 24/05/19,15:35:41,15,07,1, 11.9,1,1, 9.664, 10838.672, 353.927, 52861.929 24/05/19,15:35:41,16,07,1, 11.9,1,1, 9.664, 10838.478, 354.700, 52861.504 24/05/19,15:35:41,17,07,1, 11.9,1,1, 9.664, 10838.633, 354.307, 52862.755 24/05/19,15:35:41,18,07,1, 11.9,1,1, 9.664, 10839.129, 354.259, 52861.963 24/05/19,15:35:41,19,07,1, 11.9,1,1, 9.664, 10838.744, 354.587, 52862.061 24/05/19,15:35:42,00,07,1, 11.8,1,1, 9.667, 10838.741, 354.587, 52862.061 24/05/19,15:35:42,01,07,1, 11.8,1,1, 9.667, 10838.669, 354.374, 52862.657 24/05/19,15:35:42,02,07,1, 11.8,1,1, 9.667, 10838.664, 354.122, 52861.502 24/05/19,15:35:42,03,07,1, 11.8,1,1, 9.667, 10838.671, 354.827, 52862.576 24/05/19,15:35:42,04,07,1, 11.8,1,1, 9.667, 10839.121, 354.147, 52862.682 24/05/19,15:35:42,05,07,1, 11.8,1,1, 9.667, 10838.743, 354.361, 52861.525 24/05/19,15:35:42,06,07,1, 11.8,1,1, 9.667, 10838.634, 354.524, 52862.568 24/05/19,15:35:42,07,07,1, 11.8,1,1, 9.667, 10838.690, 353.811, 52861.529 24/05/19,15:35:42,08,07,1, 11.8,1,1, 9.667, 10838.246, 354.689, 52861.580 24/05/19,15:35:42,09,07,1, 11.8,1,1, 9.667, 10838.584, 354.481, 52862.637 24/05/19,15:35:42,10,07,1, 11.8,1,1, 9.667, 10838.657, 354.124, 52861.477 24/05/19,15:35:42,11,07,1, 11.8,1,1, 9.667, 10838.650, 354.845, 52862.519 24/05/19,15:35:42,12,07,1, 11.8,1,1, 9.667, 10839.076, 354.109, 52862.640 24/05/19,15:35:42,13,07,1, 11.8,1,1, 9.667, 10838.720, 354.368, 52861.571 24/05/19,15:35:42,14,07,1, 11.8,1,1, 9.667, 10838.670, 354.598, 52862.640 24/05/19,15:35:42,15,07,1, 11.8,1,1, 9.667, 10838.673, 353.804, 52861.610 24/05/19,15:35:42,16,07,1, 11.8,1,1, 9.667, 10838.234, 354.612, 52861.435 24/05/19,15:35:42,17,07,1, 11.8,1,1, 9.667, 10838.586, 354.480, 52862.674 24/05/19,15:35:42,18,07,1, 11.8,1,1, 9.667, 10838.631, 354.210, 52861.501 24/05/19,15:35:42,19,07,1, 11.8,1,1, 9.667, 10838.688, 354.910, 52862.500 24/05/19,15:35:43,00,07,1, 12.0,1,1, 9.662, 10838.683, 354.910, 52862.500 24/05/19,15:35:43,01,07,1, 12.0,1,1, 9.662, 10838.532, 354.574, 52862.548 24/05/19,15:35:43,02,07,1, 12.0,1,1, 9.662, 10838.438, 354.102, 52861.402 24/05/19,15:35:43,03,07,1, 12.0,1,1, 9.662, 10838.441, 354.981, 52862.222 24/05/19,15:35:43,04,07,1, 12.0,1,1, 9.662, 10838.964, 354.409, 52862.877 24/05/19,15:35:43,05,07,1, 12.0,1,1, 9.662, 10838.751, 354.443, 52861.698 24/05/19,15:35:43,06,07,1, 12.0,1,1, 9.662, 10838.740, 354.838, 52862.797 24/05/19,15:35:43,07,07,1, 12.0,1,1, 9.662, 10838.799, 353.976, 52862.063 24/05/19,15:35:43,08,07,1, 12.0,1,1, 9.662, 10838.257, 354.604, 52861.371 24/05/19,15:35:43,09,07,1, 12.0,1,1, 9.662, 10838.450, 354.630, 52862.631 24/05/19,15:35:43,10,07,1, 12.0,1,1, 9.662, 10838.485, 354.157, 52861.387 24/05/19,15:35:43,11,07,1, 12.0,1,1, 9.662, 10838.350, 354.949, 52862.066 24/05/19,15:35:43,12,07,1, 12.0,1,1, 9.662, 10838.897, 354.396, 52862.770 24/05/19,15:35:43,13,07,1, 12.0,1,1, 9.662, 10838.760, 354.443, 52861.654 24/05/19,15:35:43,14,07,1, 12.0,1,1, 9.662, 10838.760, 354.887, 52862.799 24/05/19,15:35:43,15,07,1, 12.0,1,1, 9.662, 10838.904, 354.003, 52862.129 24/05/19,15:35:43,16,07,1, 12.0,1,1, 9.662, 10838.255, 354.582, 52861.309 24/05/19,15:35:43,17,07,1, 12.0,1,1, 9.662, 10838.432, 354.628, 52862.486 24/05/19,15:35:43,18,07,1, 12.0,1,1, 9.662, 10838.479, 354.226, 52861.423 24/05/19,15:35:43,19,07,1, 12.0,1,1, 9.662, 10838.310, 355.002, 52862.098 24/05/19,15:35:44,00,07,1, 11.8,1,1, 9.662, 10838.307, 355.002, 52862.098 24/05/19,15:35:44,01,07,1, 11.8,1,1, 9.662, 10838.464, 354.819, 52862.666 24/05/19,15:35:44,02,07,1, 11.8,1,1, 9.662, 10838.399, 354.149, 52861.478 24/05/19,15:35:44,03,07,1, 11.8,1,1, 9.662, 10838.124, 354.991, 52861.759 24/05/19,15:35:44,04,07,1, 11.8,1,1, 9.662, 10838.584, 354.668, 52862.804 24/05/19,15:35:44,05,07,1, 11.8,1,1, 9.662, 10838.588, 354.566, 52861.658 24/05/19,15:35:44,06,07,1, 11.8,1,1, 9.662, 10838.637, 355.148, 52862.746 24/05/19,15:35:44,07,07,1, 11.8,1,1, 9.662, 10838.915, 354.235, 52862.438 24/05/19,15:35:44,08,07,1, 11.8,1,1, 9.662, 10838.490, 354.552, 52861.472 24/05/19,15:35:44,09,07,1, 11.8,1,1, 9.662, 10838.447, 354.865, 52862.676 24/05/19,15:35:44,10,07,1, 11.8,1,1, 9.662, 10838.457, 354.213, 52861.555 24/05/19,15:35:44,11,07,1, 11.8,1,1, 9.662, 10838.083, 354.967, 52861.635 24/05/19,15:35:44,12,07,1, 11.8,1,1, 9.662, 10838.529, 354.661, 52862.744 24/05/19,15:35:44,13,07,1, 11.8,1,1, 9.662, 10838.541, 354.532, 52861.579 24/05/19,15:35:44,14,07,1, 11.8,1,1, 9.662, 10838.607, 355.188, 52862.745 24/05/19,15:35:44,15,07,1, 11.8,1,1, 9.662, 10838.968, 354.331, 52862.572 24/05/19,15:35:44,16,07,1, 11.8,1,1, 9.662, 10838.457, 354.614, 52861.491 24/05/19,15:35:44,17,07,1, 11.8,1,1, 9.662, 10838.450, 354.790, 52862.581 24/05/19,15:35:44,18,07,1, 11.8,1,1, 9.662, 10838.496, 354.190, 52861.575 24/05/19,15:35:44,19,07,1, 11.8,1,1, 9.662, 10838.140, 355.000, 52861.586 24/05/19,15:35:45,00,07,1, 11.9,1,1, 9.663, 10838.132, 355.000, 52861.586 24/05/19,15:35:45,01,07,1, 11.9,1,1, 9.663, 10838.418, 354.970, 52862.245 24/05/19,15:35:45,02,07,1, 11.9,1,1, 9.663, 10838.595, 354.332, 52862.346 24/05/19,15:35:45,03,07,1, 11.9,1,1, 9.663, 10838.350, 354.857, 52861.384 24/05/19,15:35:45,04,07,1, 11.9,1,1, 9.663, 10837.988, 354.755, 52862.187 24/05/19,15:35:45,05,07,1, 11.9,1,1, 9.663, 10838.538, 354.602, 52862.085 24/05/19,15:35:45,06,07,1, 11.9,1,1, 9.663, 10838.396, 355.258, 52861.963 24/05/19,15:35:45,07,07,1, 11.9,1,1, 9.663, 10838.562, 354.598, 52862.868 24/05/19,15:35:45,08,07,1, 11.9,1,1, 9.663, 10838.889, 354.693, 52861.988 24/05/19,15:35:45,09,07,1, 11.9,1,1, 9.663, 10838.386, 354.936, 52862.113 24/05/19,15:35:45,10,07,1, 11.9,1,1, 9.663, 10838.600, 354.334, 52862.283 24/05/19,15:35:45,11,07,1, 11.9,1,1, 9.663, 10838.373, 354.935, 52861.362 24/05/19,15:35:45,12,07,1, 11.9,1,1, 9.663, 10837.992, 354.764, 52862.283 24/05/19,15:35:45,13,07,1, 11.9,1,1, 9.663, 10838.491, 354.533, 52862.124 24/05/19,15:35:45,14,07,1, 11.9,1,1, 9.663, 10838.337, 355.287, 52861.942 24/05/19,15:35:45,15,07,1, 11.9,1,1, 9.663, 10838.569, 354.715, 52862.910 24/05/19,15:35:45,16,07,1, 11.9,1,1, 9.663, 10838.925, 354.729, 52862.053 24/05/19,15:35:45,17,07,1, 11.9,1,1, 9.663, 10838.376, 354.979, 52862.192 24/05/19,15:35:45,18,07,1, 11.9,1,1, 9.663, 10838.593, 354.314, 52862.460 24/05/19,15:35:45,19,07,1, 11.9,1,1, 9.663, 10838.388, 354.902, 52861.399 24/05/19,15:35:46,00,07,1, 11.9,1,1, 9.665, 10838.382, 354.902, 52861.399 24/05/19,15:35:46,01,07,1, 11.9,1,1, 9.665, 10838.451, 355.297, 52862.306 24/05/19,15:35:46,02,07,1, 11.9,1,1, 9.665, 10838.618, 354.571, 52862.693 24/05/19,15:35:46,03,07,1, 11.9,1,1, 9.665, 10838.609, 354.865, 52861.682 24/05/19,15:35:46,04,07,1, 11.9,1,1, 9.665, 10838.004, 354.898, 52862.141 24/05/19,15:35:46,05,07,1, 11.9,1,1, 9.665, 10838.315, 354.518, 52862.080 24/05/19,15:35:46,06,07,1, 11.9,1,1, 9.665, 10838.194, 355.349, 52861.661 24/05/19,15:35:46,07,07,1, 11.9,1,1, 9.665, 10838.245, 354.885, 52862.737 24/05/19,15:35:46,08,07,1, 11.9,1,1, 9.665, 10838.798, 354.826, 52862.231 24/05/19,15:35:46,09,07,1, 11.9,1,1, 9.665, 10838.426, 355.236, 52862.237 24/05/19,15:35:46,10,07,1, 11.9,1,1, 9.665, 10838.658, 354.597, 52862.763 24/05/19,15:35:46,11,07,1, 11.9,1,1, 9.665, 10838.632, 354.912, 52861.644 24/05/19,15:35:46,12,07,1, 11.9,1,1, 9.665, 10838.067, 354.913, 52862.150 24/05/19,15:35:46,13,07,1, 11.9,1,1, 9.665, 10838.287, 354.460, 52862.085 24/05/19,15:35:46,14,07,1, 11.9,1,1, 9.665, 10838.121, 355.194, 52861.600 24/05/19,15:35:46,15,07,1, 11.9,1,1, 9.665, 10838.193, 354.945, 52862.718 24/05/19,15:35:46,16,07,1, 11.9,1,1, 9.665, 10838.719, 354.872, 52862.249 24/05/19,15:35:46,17,07,1, 11.9,1,1, 9.665, 10838.432, 355.256, 52862.246 24/05/19,15:35:46,18,07,1, 11.9,1,1, 9.665, 10838.678, 354.532, 52862.776 24/05/19,15:35:46,19,07,1, 11.9,1,1, 9.665, 10838.604, 354.981, 52861.661 24/05/19,15:35:47,00,07,1, 11.9,1,1, 9.669, 10838.599, 354.981, 52861.661 24/05/19,15:35:47,01,07,1, 11.9,1,1, 9.669, 10838.231, 355.457, 52862.118 24/05/19,15:35:47,02,07,1, 11.9,1,1, 9.669, 10838.483, 354.852, 52862.965 24/05/19,15:35:47,03,07,1, 11.9,1,1, 9.669, 10838.745, 355.037, 52862.016 24/05/19,15:35:47,04,07,1, 11.9,1,1, 9.669, 10838.126, 355.135, 52862.278 24/05/19,15:35:47,05,07,1, 11.9,1,1, 9.669, 10838.316, 354.492, 52862.317 24/05/19,15:35:47,06,07,1, 11.9,1,1, 9.669, 10838.112, 355.155, 52861.470 24/05/19,15:35:47,07,07,1, 11.9,1,1, 9.669, 10837.893, 355.083, 52862.390 24/05/19,15:35:47,08,07,1, 11.9,1,1, 9.669, 10838.370, 354.829, 52862.150 24/05/19,15:35:47,09,07,1, 11.9,1,1, 9.669, 10838.178, 355.392, 52862.064 24/05/19,15:35:47,10,07,1, 11.9,1,1, 9.669, 10838.442, 354.804, 52862.961 24/05/19,15:35:47,11,07,1, 11.9,1,1, 9.669, 10838.728, 355.006, 52862.067 24/05/19,15:35:47,12,07,1, 11.9,1,1, 9.669, 10838.203, 355.209, 52862.287 24/05/19,15:35:47,13,07,1, 11.9,1,1, 9.669, 10838.322, 354.520, 52862.248 24/05/19,15:35:47,14,07,1, 11.9,1,1, 9.669, 10838.144, 355.125, 52861.388 24/05/19,15:35:47,15,07,1, 11.9,1,1, 9.669, 10837.855, 355.142, 52862.357 24/05/19,15:35:47,16,07,1, 11.9,1,1, 9.669, 10838.397, 354.896, 52862.201 24/05/19,15:35:47,17,07,1, 11.9,1,1, 9.669, 10838.184, 355.426, 52861.978 24/05/19,15:35:47,18,07,1, 11.9,1,1, 9.669, 10838.373, 354.782, 52862.950 24/05/19,15:35:47,19,07,1, 11.9,1,1, 9.669, 10838.698, 355.000, 52862.061 24/05/19,15:35:48,00,07,1, 11.9,1,1, 9.671, 10838.691, 355.000, 52862.061 24/05/19,15:35:48,01,07,1, 11.9,1,1, 9.671, 10837.969, 355.470, 52861.815 24/05/19,15:35:48,02,07,1, 11.9,1,1, 9.671, 10838.150, 355.094, 52862.950 24/05/19,15:35:48,03,07,1, 11.9,1,1, 9.671, 10838.601, 355.133, 52862.309 24/05/19,15:35:48,04,07,1, 11.9,1,1, 9.671, 10838.269, 355.435, 52862.347 24/05/19,15:35:48,05,07,1, 11.9,1,1, 9.671, 10838.430, 354.699, 52862.666 24/05/19,15:35:48,06,07,1, 11.9,1,1, 9.671, 10838.256, 355.146, 52861.653 24/05/19,15:35:48,07,07,1, 11.9,1,1, 9.671, 10837.797, 355.214, 52862.280 24/05/19,15:35:48,08,07,1, 11.9,1,1, 9.671, 10838.191, 354.786, 52862.101 24/05/19,15:35:48,09,07,1, 11.9,1,1, 9.671, 10837.952, 355.487, 52861.740 24/05/19,15:35:48,10,07,1, 11.9,1,1, 9.671, 10838.041, 355.026, 52862.866 24/05/19,15:35:48,11,07,1, 11.9,1,1, 9.671, 10838.641, 355.125, 52862.391 24/05/19,15:35:48,12,07,1, 11.9,1,1, 9.671, 10838.239, 355.532, 52862.488 24/05/19,15:35:48,13,07,1, 11.9,1,1, 9.671, 10838.405, 354.746, 52862.802 24/05/19,15:35:48,14,07,1, 11.9,1,1, 9.671, 10838.264, 355.114, 52861.661 24/05/19,15:35:48,15,07,1, 11.9,1,1, 9.671, 10837.817, 355.140, 52862.176 24/05/19,15:35:48,16,07,1, 11.9,1,1, 9.671, 10838.188, 354.780, 52862.213 24/05/19,15:35:48,17,07,1, 11.9,1,1, 9.671, 10837.950, 355.557, 52861.848 24/05/19,15:35:48,18,07,1, 11.9,1,1, 9.671, 10837.977, 355.050, 52862.844 24/05/19,15:35:48,19,07,1, 11.9,1,1, 9.671, 10838.520, 355.051, 52862.329 24/05/19,15:35:49,00,07,1, 11.9,1,1, 9.670, 10838.516, 355.051, 52862.329 24/05/19,15:35:49,01,07,1, 11.9,1,1, 9.670, 10837.865, 355.439, 52861.587 24/05/19,15:35:49,02,07,1, 11.9,1,1, 9.670, 10837.712, 355.210, 52862.561 24/05/19,15:35:49,03,07,1, 11.9,1,1, 9.670, 10838.290, 355.158, 52862.371 24/05/19,15:35:49,04,07,1, 11.9,1,1, 9.670, 10838.105, 355.678, 52862.347 24/05/19,15:35:49,05,07,1, 11.9,1,1, 9.670, 10838.269, 354.942, 52862.987 24/05/19,15:35:49,06,07,1, 11.9,1,1, 9.670, 10838.411, 355.140, 52862.055 24/05/19,15:35:49,07,07,1, 11.9,1,1, 9.670, 10837.893, 355.335, 52862.331 24/05/19,15:35:49,08,07,1, 11.9,1,1, 9.670, 10838.065, 354.799, 52862.341 24/05/19,15:35:49,09,07,1, 11.9,1,1, 9.670, 10837.837, 355.387, 52861.579 24/05/19,15:35:49,10,07,1, 11.9,1,1, 9.670, 10837.670, 355.202, 52862.534 24/05/19,15:35:49,11,07,1, 11.9,1,1, 9.670, 10838.219, 355.069, 52862.316 24/05/19,15:35:49,12,07,1, 11.9,1,1, 9.670, 10838.054, 355.717, 52862.323 24/05/19,15:35:49,13,07,1, 11.9,1,1, 9.670, 10838.299, 354.986, 52863.083 24/05/19,15:35:49,14,07,1, 11.9,1,1, 9.670, 10838.394, 355.171, 52862.129 24/05/19,15:35:49,15,07,1, 11.9,1,1, 9.670, 10837.870, 355.367, 52862.348 24/05/19,15:35:49,16,07,1, 11.9,1,1, 9.670, 10838.161, 354.777, 52862.427 24/05/19,15:35:49,17,07,1, 11.9,1,1, 9.670, 10837.822, 355.452, 52861.638 24/05/19,15:35:49,18,07,1, 11.9,1,1, 9.670, 10837.682, 355.252, 52862.586 24/05/19,15:35:49,19,07,1, 11.9,1,1, 9.670, 10838.162, 355.010, 52862.374 24/05/19,15:35:50,00,07,1, 12.0,1,1, 9.663, 10838.157, 355.010, 52862.374 24/05/19,15:35:50,01,07,1, 12.0,1,1, 9.663, 10837.871, 355.341, 52861.975 24/05/19,15:35:50,02,07,1, 12.0,1,1, 9.663, 10837.599, 355.277, 52862.297 24/05/19,15:35:50,03,07,1, 12.0,1,1, 9.663, 10837.739, 355.066, 52862.043 24/05/19,15:35:50,04,07,1, 12.0,1,1, 9.663, 10838.028, 355.813, 52862.512 24/05/19,15:35:50,05,07,1, 12.0,1,1, 9.663, 10837.841, 355.286, 52863.540 24/05/19,15:35:50,06,07,1, 12.0,1,1, 9.663, 10838.320, 355.174, 52861.629 24/05/19,15:35:50,07,07,1, 12.0,1,1, 9.663, 10838.132, 355.625, 52862.608 24/05/19,15:35:50,08,07,1, 12.0,1,1, 9.663, 10838.080, 354.973, 52863.414 24/05/19,15:35:50,09,07,1, 12.0,1,1, 9.663, 10837.820, 355.352, 52861.041 24/05/19,15:35:50,10,07,1, 12.0,1,1, 9.663, 10837.652, 355.250, 52862.170 24/05/19,15:35:50,11,07,1, 12.0,1,1, 9.663, 10837.721, 355.006, 52861.946 24/05/19,15:35:50,12,07,1, 12.0,1,1, 9.663, 10837.935, 355.819, 52862.456 24/05/19,15:35:50,13,07,1, 12.0,1,1, 9.663, 10837.782, 355.346, 52863.631 24/05/19,15:35:50,14,07,1, 12.0,1,1, 9.663, 10838.308, 355.211, 52861.704 24/05/19,15:35:50,15,07,1, 12.0,1,1, 9.663, 10838.127, 355.586, 52862.630 24/05/19,15:35:50,16,07,1, 12.0,1,1, 9.663, 10838.125, 355.004, 52863.526 24/05/19,15:35:50,17,07,1, 12.0,1,1, 9.663, 10837.794, 355.323, 52861.157 24/05/19,15:35:50,18,07,1, 12.0,1,1, 9.663, 10837.659, 355.322, 52862.149 24/05/19,15:35:50,19,07,1, 12.0,1,1, 9.663, 10837.706, 354.933, 52861.923 24/05/19,15:35:51,00,08,1, 11.9,1,1, 9.662, 10837.706, 354.933, 52861.923 24/05/19,15:35:51,01,08,1, 11.9,1,1, 9.662, 10837.948, 355.397, 52862.158 24/05/19,15:35:51,02,08,1, 11.9,1,1, 9.662, 10837.580, 355.324, 52862.392 24/05/19,15:35:51,03,08,1, 11.9,1,1, 9.662, 10837.567, 354.926, 52862.046 24/05/19,15:35:51,04,08,1, 11.9,1,1, 9.662, 10837.629, 355.804, 52862.243 24/05/19,15:35:51,05,08,1, 11.9,1,1, 9.662, 10837.634, 355.351, 52862.660 24/05/19,15:35:51,06,08,1, 11.9,1,1, 9.662, 10837.900, 355.265, 52862.378 24/05/19,15:35:51,07,08,1, 11.9,1,1, 9.662, 10837.972, 355.789, 52862.746 24/05/19,15:35:51,08,08,1, 11.9,1,1, 9.662, 10837.909, 355.073, 52862.638 24/05/19,15:35:51,09,08,1, 11.9,1,1, 9.662, 10838.004, 355.456, 52862.173 24/05/19,15:35:51,10,08,1, 11.9,1,1, 9.662, 10837.595, 355.422, 52862.324 24/05/19,15:35:51,11,08,1, 11.9,1,1, 9.662, 10837.504, 354.886, 52861.943 24/05/19,15:35:51,12,08,1, 11.9,1,1, 9.662, 10837.637, 355.730, 52862.132 24/05/19,15:35:51,13,08,1, 11.9,1,1, 9.662, 10837.590, 355.431, 52862.688 24/05/19,15:35:51,14,08,1, 11.9,1,1, 9.662, 10837.877, 355.360, 52862.325 24/05/19,15:35:51,15,08,1, 11.9,1,1, 9.662, 10838.000, 355.795, 52862.774 24/05/19,15:35:51,16,08,1, 11.9,1,1, 9.662, 10837.936, 355.018, 52862.747 24/05/19,15:35:51,17,08,1, 11.9,1,1, 9.662, 10838.016, 355.459, 52862.248 24/05/19,15:35:51,18,08,1, 11.9,1,1, 9.662, 10837.640, 355.483, 52862.371 24/05/19,15:35:51,19,08,1, 11.9,1,1, 9.662, 10837.551, 354.887, 52861.994 24/05/19,15:35:52,00,08,1, 11.9,1,1, 9.664, 10837.548, 354.887, 52861.994 24/05/19,15:35:52,01,08,1, 11.9,1,1, 9.664, 10838.030, 355.451, 52862.388 24/05/19,15:35:52,02,08,1, 11.9,1,1, 9.664, 10837.704, 355.536, 52862.659 24/05/19,15:35:52,03,08,1, 11.9,1,1, 9.664, 10837.519, 354.882, 52862.079 24/05/19,15:35:52,04,08,1, 11.9,1,1, 9.664, 10837.527, 355.603, 52861.869 24/05/19,15:35:52,05,08,1, 11.9,1,1, 9.664, 10837.393, 355.454, 52862.453 24/05/19,15:35:52,06,08,1, 11.9,1,1, 9.664, 10837.621, 355.194, 52862.290 24/05/19,15:35:52,07,08,1, 11.9,1,1, 9.664, 10837.743, 355.846, 52862.606 24/05/19,15:35:52,08,08,1, 11.9,1,1, 9.664, 10837.767, 355.189, 52862.649 24/05/19,15:35:52,09,08,1, 11.9,1,1, 9.664, 10837.986, 355.454, 52862.325 24/05/19,15:35:52,10,08,1, 11.9,1,1, 9.664, 10837.776, 355.622, 52862.459 24/05/19,15:35:52,11,08,1, 11.9,1,1, 9.664, 10837.580, 354.865, 52862.078 24/05/19,15:35:52,12,08,1, 11.9,1,1, 9.664, 10837.536, 355.606, 52861.924 24/05/19,15:35:52,13,08,1, 11.9,1,1, 9.664, 10837.374, 355.412, 52862.276 24/05/19,15:35:52,14,08,1, 11.9,1,1, 9.664, 10837.574, 355.229, 52862.111 24/05/19,15:35:52,15,08,1, 11.9,1,1, 9.664, 10837.778, 355.914, 52862.613 24/05/19,15:35:52,16,08,1, 11.9,1,1, 9.664, 10837.751, 355.182, 52862.903 24/05/19,15:35:52,17,08,1, 11.9,1,1, 9.664, 10837.921, 355.399, 52862.384 24/05/19,15:35:52,18,08,1, 11.9,1,1, 9.664, 10837.812, 355.678, 52862.642 24/05/19,15:35:52,19,08,1, 11.9,1,1, 9.664, 10837.561, 354.925, 52862.328 24/05/19,15:35:53,00,08,1, 11.9,1,1, 9.664, 10837.556, 354.925, 52862.328 24/05/19,15:35:53,01,08,1, 11.9,1,1, 9.664, 10837.824, 355.417, 52862.476 24/05/19,15:35:53,02,08,1, 11.9,1,1, 9.664, 10837.727, 355.669, 52862.756 24/05/19,15:35:53,03,08,1, 11.9,1,1, 9.664, 10837.594, 354.823, 52862.334 24/05/19,15:35:53,04,08,1, 11.9,1,1, 9.664, 10837.591, 355.461, 52862.009 24/05/19,15:35:53,05,08,1, 11.9,1,1, 9.664, 10837.254, 355.477, 52862.259 24/05/19,15:35:53,06,08,1, 11.9,1,1, 9.664, 10837.362, 355.067, 52861.996 24/05/19,15:35:53,07,08,1, 11.9,1,1, 9.664, 10837.399, 355.810, 52862.305 24/05/19,15:35:53,08,08,1, 11.9,1,1, 9.664, 10837.468, 355.235, 52862.617 24/05/19,15:35:53,09,08,1, 11.9,1,1, 9.664, 10837.821, 355.301, 52862.308 24/05/19,15:35:53,10,08,1, 11.9,1,1, 9.664, 10837.733, 355.770, 52862.799 24/05/19,15:35:53,11,08,1, 11.9,1,1, 9.664, 10837.613, 354.960, 52862.547 24/05/19,15:35:53,12,08,1, 11.9,1,1, 9.664, 10837.522, 355.424, 52862.002 24/05/19,15:35:53,13,08,1, 11.9,1,1, 9.664, 10837.226, 355.435, 52862.283 24/05/19,15:35:53,14,08,1, 11.9,1,1, 9.664, 10837.321, 355.101, 52861.966 24/05/19,15:35:53,15,08,1, 11.9,1,1, 9.664, 10837.445, 355.861, 52862.353 24/05/19,15:35:53,16,08,1, 11.9,1,1, 9.664, 10837.394, 355.279, 52862.815 24/05/19,15:35:53,17,08,1, 11.9,1,1, 9.664, 10837.987, 355.353, 52863.069 24/05/19,15:35:53,18,08,1, 11.9,1,1, 9.664, 10837.199, 355.701, 52862.118 24/05/19,15:35:53,19,08,1, 11.9,1,1, 9.664, 10837.837, 355.081, 52863.635 24/05/19,15:35:54,00,08,1, 11.9,1,1, 9.665, 10837.831, 355.081, 52863.635 24/05/19,15:35:54,01,08,1, 11.9,1,1, 9.665, 10837.949, 355.388, 52862.515 24/05/19,15:35:54,02,08,1, 11.9,1,1, 9.665, 10837.054, 355.749, 52861.958 24/05/19,15:35:54,03,08,1, 11.9,1,1, 9.665, 10837.704, 355.176, 52863.649 24/05/19,15:35:54,04,08,1, 11.9,1,1, 9.665, 10837.755, 355.299, 52861.572 24/05/19,15:35:54,05,08,1, 11.9,1,1, 9.665, 10836.794, 355.529, 52862.256 24/05/19,15:35:54,06,08,1, 11.9,1,1, 9.665, 10837.661, 355.099, 52862.806 24/05/19,15:35:54,07,08,1, 11.9,1,1, 9.665, 10836.991, 355.600, 52861.037 24/05/19,15:35:54,08,08,1, 11.9,1,1, 9.665, 10836.943, 355.432, 52863.110 24/05/19,15:35:54,09,08,1, 11.9,1,1, 9.665, 10837.942, 355.358, 52862.458 24/05/19,15:35:54,10,08,1, 11.9,1,1, 9.665, 10837.110, 355.820, 52861.974 24/05/19,15:35:54,11,08,1, 11.9,1,1, 9.665, 10837.747, 355.266, 52863.787 24/05/19,15:35:54,12,08,1, 11.9,1,1, 9.665, 10837.746, 355.307, 52861.580 24/05/19,15:35:54,13,08,1, 11.9,1,1, 9.665, 10836.718, 355.455, 52862.231 24/05/19,15:35:54,14,08,1, 11.9,1,1, 9.665, 10837.666, 355.142, 52862.863 24/05/19,15:35:54,15,08,1, 11.9,1,1, 9.665, 10836.981, 355.627, 52861.027 24/05/19,15:35:54,16,08,1, 11.9,1,1, 9.665, 10836.898, 355.463, 52863.180 24/05/19,15:35:54,17,08,1, 11.9,1,1, 9.665, 10837.891, 355.297, 52862.472 24/05/19,15:35:54,18,08,1, 11.9,1,1, 9.665, 10837.092, 355.768, 52861.866 24/05/19,15:35:54,19,08,1, 11.9,1,1, 9.665, 10837.680, 355.241, 52863.734 24/05/19,15:35:55,00,08,1, 11.8,1,1, 9.662, 10837.673, 355.241, 52863.734 24/05/19,15:35:55,01,08,1, 11.8,1,1, 9.662, 10837.688, 355.391, 52862.568 24/05/19,15:35:55,02,08,1, 11.8,1,1, 9.662, 10836.901, 355.887, 52861.810 24/05/19,15:35:55,03,08,1, 11.8,1,1, 9.662, 10837.449, 355.367, 52863.714 24/05/19,15:35:55,04,08,1, 11.8,1,1, 9.662, 10837.807, 355.366, 52861.927 24/05/19,15:35:55,05,08,1, 11.8,1,1, 9.662, 10836.742, 355.592, 52862.127 24/05/19,15:35:55,06,08,1, 11.8,1,1, 9.662, 10837.540, 355.142, 52863.129 24/05/19,15:35:55,07,08,1, 11.8,1,1, 9.662, 10836.934, 355.559, 52861.021 24/05/19,15:35:55,08,08,1, 11.8,1,1, 9.662, 10836.584, 355.494, 52862.762 24/05/19,15:35:55,09,08,1, 11.8,1,1, 9.662, 10837.710, 355.377, 52862.599 24/05/19,15:35:55,10,08,1, 11.8,1,1, 9.662, 10836.907, 355.843, 52861.697 24/05/19,15:35:55,11,08,1, 11.8,1,1, 9.662, 10837.476, 355.418, 52863.736 24/05/19,15:35:55,12,08,1, 11.8,1,1, 9.662, 10837.761, 355.367, 52861.921 24/05/19,15:35:55,13,08,1, 11.8,1,1, 9.662, 10836.940, 355.503, 52861.603 24/05/19,15:35:55,14,08,1, 11.8,1,1, 9.662, 10837.197, 355.119, 52863.005 24/05/19,15:35:55,15,08,1, 11.8,1,1, 9.662, 10837.326, 355.670, 52861.643 24/05/19,15:35:55,16,08,1, 11.8,1,1, 9.662, 10836.423, 355.391, 52862.070 24/05/19,15:35:55,17,08,1, 11.8,1,1, 9.662, 10837.496, 355.337, 52862.964 24/05/19,15:35:55,18,08,1, 11.8,1,1, 9.662, 10837.181, 355.872, 52861.787 24/05/19,15:35:55,19,08,1, 11.8,1,1, 9.662, 10837.049, 355.431, 52863.147 24/05/19,15:35:56,00,08,1, 11.9,1,1, 9.659, 10837.047, 355.431, 52863.147 24/05/19,15:35:56,01,08,1, 11.9,1,1, 9.659, 10836.951, 355.434, 52862.732 24/05/19,15:35:56,02,08,1, 11.9,1,1, 9.659, 10837.311, 356.047, 52862.348 24/05/19,15:35:56,03,08,1, 11.9,1,1, 9.659, 10836.715, 355.442, 52862.606 24/05/19,15:35:56,04,08,1, 11.9,1,1, 9.659, 10837.627, 355.584, 52863.039 24/05/19,15:35:56,05,08,1, 11.9,1,1, 9.659, 10837.223, 355.820, 52862.144 24/05/19,15:35:56,06,08,1, 11.9,1,1, 9.659, 10836.907, 355.149, 52862.476 24/05/19,15:35:56,07,08,1, 11.9,1,1, 9.659, 10837.431, 355.725, 52862.242 24/05/19,15:35:56,08,08,1, 11.9,1,1, 9.659, 10836.510, 355.472, 52861.693 24/05/19,15:35:56,09,08,1, 11.9,1,1, 9.659, 10836.899, 355.388, 52862.724 24/05/19,15:35:56,10,08,1, 11.9,1,1, 9.659, 10837.281, 356.036, 52862.310 24/05/19,15:35:56,11,08,1, 11.9,1,1, 9.659, 10836.761, 355.469, 52862.500 24/05/19,15:35:56,12,08,1, 11.9,1,1, 9.659, 10837.616, 355.614, 52862.960 24/05/19,15:35:56,13,08,1, 11.9,1,1, 9.659, 10837.215, 355.720, 52862.080 24/05/19,15:35:56,14,08,1, 11.9,1,1, 9.659, 10836.890, 355.174, 52862.534 24/05/19,15:35:56,15,08,1, 11.9,1,1, 9.659, 10837.390, 355.783, 52862.234 24/05/19,15:35:56,16,08,1, 11.9,1,1, 9.659, 10836.519, 355.513, 52861.731 24/05/19,15:35:56,17,08,1, 11.9,1,1, 9.659, 10836.907, 355.333, 52862.673 24/05/19,15:35:56,18,08,1, 11.9,1,1, 9.659, 10837.321, 356.025, 52862.319 24/05/19,15:35:56,19,08,1, 11.9,1,1, 9.659, 10836.769, 355.489, 52862.596 24/05/19,15:35:57,00,08,1, 11.8,1,1, 9.666, 10836.763, 355.489, 52862.596 24/05/19,15:35:57,01,08,1, 11.8,1,1, 9.666, 10835.825, 355.325, 52861.996 24/05/19,15:35:57,02,08,1, 11.8,1,1, 9.666, 10837.950, 356.344, 52863.768 24/05/19,15:35:57,03,08,1, 11.8,1,1, 9.666, 10836.269, 355.347, 52860.597 24/05/19,15:35:57,04,08,1, 11.8,1,1, 9.666, 10836.938, 355.783, 52863.767 24/05/19,15:35:57,05,08,1, 11.8,1,1, 9.666, 10838.092, 356.043, 52862.845 24/05/19,15:35:57,06,08,1, 11.8,1,1, 9.666, 10836.008, 355.146, 52861.019 24/05/19,15:35:57,07,08,1, 11.8,1,1, 9.666, 10837.592, 356.075, 52864.121 24/05/19,15:35:57,08,08,1, 11.8,1,1, 9.666, 10837.318, 355.551, 52861.291 24/05/19,15:35:57,09,08,1, 11.8,1,1, 9.666, 10835.508, 355.285, 52861.649 24/05/19,15:35:57,10,08,1, 11.8,1,1, 9.666, 10838.173, 356.372, 52864.795 24/05/19,15:35:57,11,08,1, 11.8,1,1, 9.666, 10836.336, 355.228, 52860.108 24/05/19,15:35:57,12,08,1, 11.8,1,1, 9.666, 10836.396, 355.927, 52863.823 24/05/19,15:35:57,13,08,1, 11.8,1,1, 9.666, 10838.478, 356.136, 52863.638 24/05/19,15:35:57,14,08,1, 11.8,1,1, 9.666, 10835.710, 355.007, 52860.231 24/05/19,15:35:57,15,08,1, 11.8,1,1, 9.666, 10837.527, 356.227, 52865.107 24/05/19,15:35:57,16,08,1, 11.8,1,1, 9.666, 10837.487, 355.529, 52861.279 24/05/19,15:35:57,17,08,1, 11.8,1,1, 9.666, 10835.358, 355.274, 52861.429 24/05/19,15:35:57,18,08,1, 11.8,1,1, 9.666, 10838.233, 356.436, 52864.991 24/05/19,15:35:57,19,08,1, 11.8,1,1, 9.666, 10836.244, 355.215, 52859.941 24/05/19,15:35:58,00,07,1, 11.9,1,1, 9.661, 10836.238, 355.215, 52859.941 24/05/19,15:35:58,01,07,1, 11.9,1,1, 9.661, 10835.272, 355.197, 52861.075 24/05/19,15:35:58,02,07,1, 11.9,1,1, 9.661, 10837.958, 356.388, 52864.996 24/05/19,15:35:58,03,07,1, 11.9,1,1, 9.661, 10836.380, 355.303, 52860.157 24/05/19,15:35:58,04,07,1, 11.9,1,1, 9.661, 10835.962, 355.814, 52863.383 24/05/19,15:35:58,05,07,1, 11.9,1,1, 9.661, 10838.393, 356.303, 52864.008 24/05/19,15:35:58,06,07,1, 11.9,1,1, 9.661, 10835.618, 355.123, 52860.039 24/05/19,15:35:58,07,07,1, 11.9,1,1, 9.661, 10837.232, 356.174, 52864.859 24/05/19,15:35:58,08,07,1, 11.9,1,1, 9.661, 10837.690, 355.692, 52861.847 24/05/19,15:35:58,09,07,1, 11.9,1,1, 9.661, 10835.181, 355.213, 52861.169 24/05/19,15:35:58,10,07,1, 11.9,1,1, 9.661, 10837.946, 356.435, 52865.030 24/05/19,15:35:58,11,07,1, 11.9,1,1, 9.661, 10836.343, 355.282, 52860.132 24/05/19,15:35:58,12,07,1, 11.9,1,1, 9.661, 10835.924, 355.770, 52863.303 24/05/19,15:35:58,13,07,1, 11.9,1,1, 9.661, 10838.345, 356.330, 52864.131 24/05/19,15:35:58,14,07,1, 11.9,1,1, 9.661, 10835.602, 355.119, 52860.043 24/05/19,15:35:58,15,07,1, 11.9,1,1, 9.661, 10837.114, 356.222, 52864.831 24/05/19,15:35:58,16,07,1, 11.9,1,1, 9.661, 10837.682, 355.732, 52861.837 24/05/19,15:35:58,17,07,1, 11.9,1,1, 9.661, 10835.144, 355.185, 52860.966 24/05/19,15:35:58,18,07,1, 11.9,1,1, 9.661, 10837.903, 356.416, 52864.951 24/05/19,15:35:58,19,07,1, 11.9,1,1, 9.661, 10836.370, 355.324, 52860.065 24/05/19,15:35:59,00,08,1, 11.9,1,1, 9.667, 10836.363, 355.324, 52860.065 24/05/19,15:35:59,01,08,1, 11.9,1,1, 9.667, 10835.579, 355.066, 52860.327 24/05/19,15:35:59,02,08,1, 11.9,1,1, 9.667, 10836.923, 356.379, 52864.322 24/05/19,15:35:59,03,08,1, 11.9,1,1, 9.667, 10836.959, 355.590, 52861.691 24/05/19,15:35:59,04,08,1, 11.9,1,1, 9.667, 10835.462, 355.557, 52861.675 24/05/19,15:35:59,05,08,1, 11.9,1,1, 9.667, 10837.669, 356.524, 52864.827 24/05/19,15:35:59,06,08,1, 11.9,1,1, 9.667, 10836.247, 355.250, 52860.757 24/05/19,15:35:59,07,08,1, 11.9,1,1, 9.667, 10836.162, 355.942, 52862.535 24/05/19,15:35:59,08,08,1, 11.9,1,1, 9.667, 10837.601, 356.176, 52863.814 24/05/19,15:35:59,09,08,1, 11.9,1,1, 9.667, 10835.890, 355.135, 52860.497 24/05/19,15:35:59,10,08,1, 11.9,1,1, 9.667, 10836.526, 356.289, 52863.797 24/05/19,15:35:59,11,08,1, 11.9,1,1, 9.667, 10837.085, 355.684, 52862.339 24/05/19,15:35:59,12,08,1, 11.9,1,1, 9.667, 10835.549, 355.437, 52861.159 24/05/19,15:35:59,13,08,1, 11.9,1,1, 9.667, 10837.281, 356.548, 52864.612 24/05/19,15:35:59,14,08,1, 11.9,1,1, 9.667, 10836.682, 355.316, 52861.494 24/05/19,15:35:59,15,08,1, 11.9,1,1, 9.667, 10836.029, 355.913, 52862.684 24/05/19,15:35:59,16,08,1, 11.9,1,1, 9.667, 10837.612, 356.193, 52863.936 24/05/19,15:35:59,17,08,1, 11.9,1,1, 9.667, 10835.836, 355.080, 52860.500 24/05/19,15:35:59,18,08,1, 11.9,1,1, 9.667, 10836.479, 356.324, 52863.658 24/05/19,15:35:59,19,08,1, 11.9,1,1, 9.667, 10837.122, 355.687, 52862.450 24/05/19,15:36:00,00,08,1, 11.9,1,1, 9.667, 10837.114, 355.687, 52862.450 24/05/19,15:36:00,01,08,1, 11.9,1,1, 9.667, 10835.880, 355.123, 52860.551 24/05/19,15:36:00,02,08,1, 11.9,1,1, 9.667, 10836.317, 356.272, 52863.692 24/05/19,15:36:00,03,08,1, 11.9,1,1, 9.667, 10837.055, 355.818, 52862.797 24/05/19,15:36:00,04,08,1, 11.9,1,1, 9.667, 10835.345, 355.422, 52860.866 24/05/19,15:36:00,05,08,1, 11.9,1,1, 9.667, 10837.039, 356.576, 52864.561 24/05/19,15:36:00,06,08,1, 11.9,1,1, 9.667, 10836.645, 355.469, 52861.444 24/05/19,15:36:00,07,08,1, 11.9,1,1, 9.667, 10835.934, 355.865, 52862.397 24/05/19,15:36:00,08,08,1, 11.9,1,1, 9.667, 10837.322, 356.264, 52863.692 24/05/19,15:36:00,09,08,1, 11.9,1,1, 9.667, 10836.238, 355.203, 52861.352 24/05/19,15:36:00,10,08,1, 11.9,1,1, 9.667, 10836.191, 356.089, 52862.655 24/05/19,15:36:00,11,08,1, 11.9,1,1, 9.667, 10836.645, 355.769, 52862.724 24/05/19,15:36:00,12,08,1, 11.9,1,1, 9.667, 10835.779, 355.425, 52861.424 24/05/19,15:36:00,13,08,1, 11.9,1,1, 9.667, 10836.584, 356.449, 52863.488 24/05/19,15:36:00,14,08,1, 11.9,1,1, 9.667, 10836.762, 355.645, 52862.431 24/05/19,15:36:00,15,08,1, 11.9,1,1, 9.667, 10836.284, 355.793, 52862.147 24/05/19,15:36:00,16,08,1, 11.9,1,1, 9.667, 10837.084, 356.143, 52863.525 24/05/19,15:36:00,17,08,1, 11.9,1,1, 9.667, 10836.285, 355.179, 52861.511 24/05/19,15:36:00,18,08,1, 11.9,1,1, 9.667, 10836.193, 356.128, 52862.467 24/05/19,15:36:00,19,08,1, 11.9,1,1, 9.667, 10836.613, 355.905, 52862.695 24/05/19,15:36:01,00,07,1, 11.9,1,1, 9.668, 10836.605, 355.905, 52862.695 24/05/19,15:36:01,01,07,1, 11.9,1,1, 9.668, 10836.714, 355.461, 52862.634 24/05/19,15:36:01,02,07,1, 11.9,1,1, 9.668, 10836.118, 355.870, 52861.589 24/05/19,15:36:01,03,07,1, 11.9,1,1, 9.668, 10836.184, 355.869, 52862.877 24/05/19,15:36:01,04,07,1, 11.9,1,1, 9.668, 10836.199, 355.441, 52861.835 24/05/19,15:36:01,05,07,1, 11.9,1,1, 9.668, 10836.096, 356.352, 52862.386 24/05/19,15:36:01,06,07,1, 11.9,1,1, 9.668, 10836.629, 355.832, 52863.322 24/05/19,15:36:01,07,07,1, 11.9,1,1, 9.668, 10836.518, 355.763, 52861.966 24/05/19,15:36:01,08,07,1, 11.9,1,1, 9.668, 10836.547, 356.168, 52863.075 24/05/19,15:36:01,09,07,1, 11.9,1,1, 9.668, 10836.696, 355.423, 52862.639 24/05/19,15:36:01,10,07,1, 11.9,1,1, 9.668, 10836.175, 355.965, 52861.723 24/05/19,15:36:01,11,07,1, 11.9,1,1, 9.668, 10836.193, 355.947, 52862.973 24/05/19,15:36:01,12,07,1, 11.9,1,1, 9.668, 10836.247, 355.414, 52861.738 24/05/19,15:36:01,13,07,1, 11.9,1,1, 9.668, 10836.060, 356.320, 52862.262 24/05/19,15:36:01,14,07,1, 11.9,1,1, 9.668, 10836.615, 355.859, 52863.238 24/05/19,15:36:01,15,07,1, 11.9,1,1, 9.668, 10836.598, 355.802, 52862.118 24/05/19,15:36:01,16,07,1, 11.9,1,1, 9.668, 10836.459, 356.187, 52863.077 24/05/19,15:36:01,17,07,1, 11.9,1,1, 9.668, 10836.732, 355.387, 52862.635 24/05/19,15:36:01,18,07,1, 11.9,1,1, 9.668, 10836.163, 355.935, 52861.745 24/05/19,15:36:01,19,07,1, 11.9,1,1, 9.668, 10836.194, 356.008, 52862.974 24/05/19,15:36:02,00,08,1, 11.9,1,1, 9.665, 10836.188, 356.008, 52862.974 24/05/19,15:36:02,01,08,1, 11.9,1,1, 9.665, 10836.715, 355.525, 52862.799 24/05/19,15:36:02,02,08,1, 11.9,1,1, 9.665, 10836.177, 355.977, 52861.847 24/05/19,15:36:02,03,08,1, 11.9,1,1, 9.665, 10836.194, 356.008, 52862.989 24/05/19,15:36:02,04,08,1, 11.9,1,1, 9.665, 10836.220, 355.425, 52861.922 24/05/19,15:36:02,05,08,1, 11.9,1,1, 9.665, 10835.930, 356.352, 52862.294 24/05/19,15:36:02,06,08,1, 11.9,1,1, 9.665, 10836.551, 355.938, 52863.368 24/05/19,15:36:02,07,08,1, 11.9,1,1, 9.665, 10836.478, 355.836, 52862.084 24/05/19,15:36:02,08,08,1, 11.9,1,1, 9.665, 10836.444, 356.295, 52863.126 24/05/19,15:36:02,09,08,1, 11.9,1,1, 9.665, 10836.720, 355.492, 52862.753 24/05/19,15:36:02,10,08,1, 11.9,1,1, 9.665, 10836.148, 356.012, 52861.761 24/05/19,15:36:02,11,08,1, 11.9,1,1, 9.665, 10836.220, 356.033, 52863.007 24/05/19,15:36:02,12,08,1, 11.9,1,1, 9.665, 10836.145, 355.440, 52861.871 24/05/19,15:36:02,13,08,1, 11.9,1,1, 9.665, 10835.940, 356.330, 52862.260 24/05/19,15:36:02,14,08,1, 11.9,1,1, 9.665, 10836.460, 356.016, 52863.352 24/05/19,15:36:02,15,08,1, 11.9,1,1, 9.665, 10836.453, 355.837, 52861.999 24/05/19,15:36:02,16,08,1, 11.9,1,1, 9.665, 10836.433, 356.325, 52863.112 24/05/19,15:36:02,17,08,1, 11.9,1,1, 9.665, 10836.686, 355.411, 52862.732 24/05/19,15:36:02,18,08,1, 11.9,1,1, 9.665, 10836.159, 355.924, 52861.809 24/05/19,15:36:02,19,08,1, 11.9,1,1, 9.665, 10836.196, 356.076, 52863.050 24/05/19,15:36:03,00,07,1, 11.9,1,1, 9.664, 10836.196, 356.076, 52863.050 24/05/19,15:36:03,01,07,1, 11.9,1,1, 9.664, 10836.645, 355.652, 52862.944 24/05/19,15:36:03,02,07,1, 11.9,1,1, 9.664, 10836.145, 356.018, 52861.855 24/05/19,15:36:03,03,07,1, 11.9,1,1, 9.664, 10836.127, 356.139, 52863.059 24/05/19,15:36:03,04,07,1, 11.9,1,1, 9.664, 10836.118, 355.526, 52861.920 24/05/19,15:36:03,05,07,1, 11.9,1,1, 9.664, 10835.867, 356.398, 52862.173 24/05/19,15:36:03,06,07,1, 11.9,1,1, 9.664, 10836.305, 356.083, 52863.401 24/05/19,15:36:03,07,07,1, 11.9,1,1, 9.664, 10836.311, 355.907, 52862.101 24/05/19,15:36:03,08,07,1, 11.9,1,1, 9.664, 10836.313, 356.434, 52863.107 24/05/19,15:36:03,09,07,1, 11.9,1,1, 9.664, 10836.665, 355.598, 52862.931 24/05/19,15:36:03,10,07,1, 11.9,1,1, 9.664, 10836.111, 356.005, 52861.887 24/05/19,15:36:03,11,07,1, 11.9,1,1, 9.664, 10836.160, 356.188, 52863.204 24/05/19,15:36:03,12,07,1, 11.9,1,1, 9.664, 10836.112, 355.526, 52861.971 24/05/19,15:36:03,13,07,1, 11.9,1,1, 9.664, 10835.806, 356.394, 52862.210 24/05/19,15:36:03,14,07,1, 11.9,1,1, 9.664, 10836.344, 356.029, 52863.269 24/05/19,15:36:03,15,07,1, 11.9,1,1, 9.664, 10836.352, 356.011, 52862.101 24/05/19,15:36:03,16,07,1, 11.9,1,1, 9.664, 10836.361, 356.516, 52863.222 24/05/19,15:36:03,17,07,1, 11.9,1,1, 9.664, 10836.652, 355.601, 52862.945 24/05/19,15:36:03,18,07,1, 11.9,1,1, 9.664, 10836.153, 355.999, 52861.924 24/05/19,15:36:03,19,07,1, 11.9,1,1, 9.664, 10836.144, 356.189, 52863.079 24/05/19,15:36:04,00,08,1, 11.9,1,1, 9.667, 10836.138, 356.189, 52863.079 24/05/19,15:36:04,01,08,1, 11.9,1,1, 9.667, 10836.605, 355.748, 52863.030 24/05/19,15:36:04,02,08,1, 11.9,1,1, 9.667, 10836.091, 356.123, 52861.987 24/05/19,15:36:04,03,08,1, 11.9,1,1, 9.667, 10836.118, 356.291, 52863.257 24/05/19,15:36:04,04,08,1, 11.9,1,1, 9.667, 10836.079, 355.635, 52862.112 24/05/19,15:36:04,05,08,1, 11.9,1,1, 9.667, 10835.715, 356.434, 52862.171 24/05/19,15:36:04,06,08,1, 11.9,1,1, 9.667, 10836.218, 356.169, 52863.286 24/05/19,15:36:04,07,08,1, 11.9,1,1, 9.667, 10836.210, 356.039, 52862.092 24/05/19,15:36:04,08,08,1, 11.9,1,1, 9.667, 10836.238, 356.590, 52863.246 24/05/19,15:36:04,09,08,1, 11.9,1,1, 9.667, 10836.617, 355.707, 52863.043 24/05/19,15:36:04,10,08,1, 11.9,1,1, 9.667, 10836.118, 356.087, 52861.912 24/05/19,15:36:04,11,08,1, 11.9,1,1, 9.667, 10836.125, 356.328, 52863.110 24/05/19,15:36:04,12,08,1, 11.9,1,1, 9.667, 10836.108, 355.721, 52862.043 24/05/19,15:36:04,13,08,1, 11.9,1,1, 9.667, 10835.671, 356.430, 52862.131 24/05/19,15:36:04,14,08,1, 11.9,1,1, 9.667, 10836.145, 356.146, 52863.391 24/05/19,15:36:04,15,08,1, 11.9,1,1, 9.667, 10836.210, 356.025, 52862.192 24/05/19,15:36:04,16,08,1, 11.9,1,1, 9.667, 10836.236, 356.705, 52863.309 24/05/19,15:36:04,17,08,1, 11.9,1,1, 9.667, 10836.562, 355.758, 52863.120 24/05/19,15:36:04,18,08,1, 11.9,1,1, 9.667, 10836.073, 356.056, 52861.942 24/05/19,15:36:04,19,08,1, 11.9,1,1, 9.667, 10836.088, 356.247, 52863.033 24/05/19,15:36:05,00,07,1, 11.9,1,1, 9.663, 10836.087, 356.247, 52863.033 24/05/19,15:36:05,01,07,1, 11.9,1,1, 9.663, 10836.554, 355.830, 52863.192 24/05/19,15:36:05,02,07,1, 11.9,1,1, 9.663, 10836.129, 356.218, 52862.058 24/05/19,15:36:05,03,07,1, 11.9,1,1, 9.663, 10836.063, 356.404, 52863.152 24/05/19,15:36:05,04,07,1, 11.9,1,1, 9.663, 10836.092, 355.692, 52862.225 24/05/19,15:36:05,05,07,1, 11.9,1,1, 9.663, 10835.635, 356.473, 52862.197 24/05/19,15:36:05,06,07,1, 11.9,1,1, 9.663, 10836.068, 356.258, 52863.238 24/05/19,15:36:05,07,07,1, 11.9,1,1, 9.663, 10836.203, 356.105, 52862.104 24/05/19,15:36:05,08,07,1, 11.9,1,1, 9.663, 10836.170, 356.728, 52863.261 24/05/19,15:36:05,09,07,1, 11.9,1,1, 9.663, 10836.504, 355.811, 52863.170 24/05/19,15:36:05,10,07,1, 11.9,1,1, 9.663, 10836.124, 356.106, 52862.095 24/05/19,15:36:05,11,07,1, 11.9,1,1, 9.663, 10836.052, 356.404, 52863.257 24/05/19,15:36:05,12,07,1, 11.9,1,1, 9.663, 10836.057, 355.751, 52862.081 24/05/19,15:36:05,13,07,1, 11.9,1,1, 9.663, 10835.857, 356.538, 52862.392 24/05/19,15:36:05,14,07,1, 11.9,1,1, 9.663, 10835.774, 356.152, 52863.050 24/05/19,15:36:05,15,07,1, 11.9,1,1, 9.663, 10836.312, 356.134, 52862.765 24/05/19,15:36:05,16,07,1, 11.9,1,1, 9.663, 10836.163, 356.642, 52862.626 24/05/19,15:36:05,17,07,1, 11.9,1,1, 9.663, 10836.350, 355.938, 52863.306 24/05/19,15:36:05,18,07,1, 11.9,1,1, 9.663, 10836.398, 356.155, 52862.268 24/05/19,15:36:05,19,07,1, 11.9,1,1, 9.663, 10835.824, 356.240, 52862.592 24/05/19,15:36:06,00,07,1, 11.8,1,1, 9.665, 10835.820, 356.240, 52862.592 24/05/19,15:36:06,01,07,1, 11.8,1,1, 9.665, 10836.343, 355.967, 52863.440 24/05/19,15:36:06,02,07,1, 11.8,1,1, 9.665, 10836.383, 356.243, 52862.388 24/05/19,15:36:06,03,07,1, 11.8,1,1, 9.665, 10835.833, 356.400, 52862.718 24/05/19,15:36:06,04,07,1, 11.8,1,1, 9.665, 10836.030, 355.866, 52862.693 24/05/19,15:36:06,05,07,1, 11.8,1,1, 9.665, 10835.805, 356.502, 52861.921 24/05/19,15:36:06,06,07,1, 11.8,1,1, 9.665, 10835.678, 356.251, 52863.033 24/05/19,15:36:06,07,07,1, 11.8,1,1, 9.665, 10836.351, 356.197, 52862.773 24/05/19,15:36:06,08,07,1, 11.8,1,1, 9.665, 10836.063, 356.722, 52862.694 24/05/19,15:36:06,09,07,1, 11.8,1,1, 9.665, 10836.300, 355.997, 52863.477 24/05/19,15:36:06,10,07,1, 11.8,1,1, 9.665, 10836.429, 356.211, 52862.368 24/05/19,15:36:06,11,07,1, 11.8,1,1, 9.665, 10835.813, 356.320, 52862.678 24/05/19,15:36:06,12,07,1, 11.8,1,1, 9.665, 10836.087, 355.877, 52862.720 24/05/19,15:36:06,13,07,1, 11.8,1,1, 9.665, 10835.797, 356.529, 52861.948 24/05/19,15:36:06,14,07,1, 11.8,1,1, 9.665, 10835.675, 356.262, 52863.106 24/05/19,15:36:06,15,07,1, 11.8,1,1, 9.665, 10836.297, 356.113, 52862.648 24/05/19,15:36:06,16,07,1, 11.8,1,1, 9.665, 10836.072, 356.707, 52862.688 24/05/19,15:36:06,17,07,1, 11.8,1,1, 9.665, 10836.279, 356.071, 52863.530 24/05/19,15:36:06,18,07,1, 11.8,1,1, 9.665, 10836.407, 356.243, 52862.336 24/05/19,15:36:06,19,07,1, 11.8,1,1, 9.665, 10835.770, 356.341, 52862.638 24/05/19,15:36:07,00,07,1, 11.9,1,1, 9.659, 10835.762, 356.341, 52862.638 24/05/19,15:36:07,01,07,1, 11.9,1,1, 9.659, 10836.041, 356.024, 52863.530 24/05/19,15:36:07,02,07,1, 11.9,1,1, 9.659, 10836.668, 356.290, 52862.599 24/05/19,15:36:07,03,07,1, 11.9,1,1, 9.659, 10835.506, 356.345, 52862.268 24/05/19,15:36:07,04,07,1, 11.9,1,1, 9.659, 10836.035, 356.005, 52863.149 24/05/19,15:36:07,05,07,1, 11.9,1,1, 9.659, 10835.919, 356.445, 52861.788 24/05/19,15:36:07,06,07,1, 11.9,1,1, 9.659, 10835.365, 356.231, 52862.776 24/05/19,15:36:07,07,07,1, 11.9,1,1, 9.659, 10836.495, 356.265, 52863.320 24/05/19,15:36:07,08,07,1, 11.9,1,1, 9.659, 10835.995, 356.702, 52862.299 24/05/19,15:36:07,09,07,1, 11.9,1,1, 9.659, 10836.061, 356.066, 52863.609 24/05/19,15:36:07,10,07,1, 11.9,1,1, 9.659, 10836.631, 356.232, 52862.688 24/05/19,15:36:07,11,07,1, 11.9,1,1, 9.659, 10835.486, 356.290, 52862.182 24/05/19,15:36:07,12,07,1, 11.9,1,1, 9.659, 10836.107, 356.004, 52863.252 24/05/19,15:36:07,13,07,1, 11.9,1,1, 9.659, 10835.944, 356.486, 52861.932 24/05/19,15:36:07,14,07,1, 11.9,1,1, 9.659, 10835.326, 356.236, 52862.831 24/05/19,15:36:07,15,07,1, 11.9,1,1, 9.659, 10836.438, 356.203, 52863.211 24/05/19,15:36:07,16,07,1, 11.9,1,1, 9.659, 10835.943, 356.660, 52862.179 24/05/19,15:36:07,17,07,1, 11.9,1,1, 9.659, 10836.079, 356.106, 52863.685 24/05/19,15:36:07,18,07,1, 11.9,1,1, 9.659, 10836.632, 356.313, 52862.681 24/05/19,15:36:07,19,07,1, 11.9,1,1, 9.659, 10835.559, 356.249, 52862.111 24/05/19,15:36:08,00,07,1, 11.8,1,1, 9.663, 10835.553, 356.249, 52862.111 24/05/19,15:36:08,01,07,1, 11.8,1,1, 9.663, 10836.005, 356.059, 52863.564 24/05/19,15:36:08,02,07,1, 11.8,1,1, 9.663, 10836.613, 356.195, 52862.640 24/05/19,15:36:08,03,07,1, 11.8,1,1, 9.663, 10835.581, 356.367, 52862.206 24/05/19,15:36:08,04,07,1, 11.8,1,1, 9.663, 10836.038, 355.952, 52863.199 24/05/19,15:36:08,05,07,1, 11.8,1,1, 9.663, 10835.973, 356.512, 52861.776 24/05/19,15:36:08,06,07,1, 11.8,1,1, 9.663, 10835.316, 356.218, 52862.647 24/05/19,15:36:08,07,07,1, 11.8,1,1, 9.663, 10836.420, 356.236, 52863.187 24/05/19,15:36:08,08,07,1, 11.8,1,1, 9.663, 10835.924, 356.715, 52862.198 24/05/19,15:36:08,09,07,1, 11.8,1,1, 9.663, 10836.031, 356.156, 52863.622 24/05/19,15:36:08,10,07,1, 11.8,1,1, 9.663, 10836.598, 356.308, 52862.667 24/05/19,15:36:08,11,07,1, 11.8,1,1, 9.663, 10835.488, 356.299, 52862.164 24/05/19,15:36:08,12,07,1, 11.8,1,1, 9.663, 10836.015, 355.940, 52863.124 24/05/19,15:36:08,13,07,1, 11.8,1,1, 9.663, 10835.923, 356.514, 52861.844 24/05/19,15:36:08,14,07,1, 11.8,1,1, 9.663, 10835.321, 356.305, 52862.725 24/05/19,15:36:08,15,07,1, 11.8,1,1, 9.663, 10836.352, 356.156, 52863.198 24/05/19,15:36:08,16,07,1, 11.8,1,1, 9.663, 10835.915, 356.677, 52862.197 24/05/19,15:36:08,17,07,1, 11.8,1,1, 9.663, 10836.007, 356.131, 52863.661 24/05/19,15:36:08,18,07,1, 11.8,1,1, 9.663, 10836.622, 356.327, 52862.744 24/05/19,15:36:08,19,07,1, 11.8,1,1, 9.663, 10835.532, 356.344, 52862.157 24/05/19,15:36:09,00,07,1, 11.9,1,1, 9.661, 10835.528, 356.344, 52862.157 24/05/19,15:36:09,01,07,1, 11.9,1,1, 9.661, 10835.930, 356.143, 52863.580 24/05/19,15:36:09,02,07,1, 11.9,1,1, 9.661, 10836.533, 356.244, 52862.651 24/05/19,15:36:09,03,07,1, 11.9,1,1, 9.661, 10835.473, 356.381, 52862.168 24/05/19,15:36:09,04,07,1, 11.9,1,1, 9.661, 10835.901, 355.983, 52863.255 24/05/19,15:36:09,05,07,1, 11.9,1,1, 9.661, 10835.849, 356.575, 52861.929 24/05/19,15:36:09,06,07,1, 11.9,1,1, 9.661, 10835.181, 356.315, 52862.752 24/05/19,15:36:09,07,07,1, 11.9,1,1, 9.661, 10836.224, 356.263, 52863.226 24/05/19,15:36:09,08,07,1, 11.9,1,1, 9.661, 10835.822, 356.693, 52862.239 24/05/19,15:36:09,09,07,1, 11.9,1,1, 9.661, 10835.923, 356.220, 52863.589 24/05/19,15:36:09,10,07,1, 11.9,1,1, 9.661, 10836.548, 356.320, 52862.761 24/05/19,15:36:09,11,07,1, 11.9,1,1, 9.661, 10835.428, 356.331, 52862.246 24/05/19,15:36:09,12,07,1, 11.9,1,1, 9.661, 10835.860, 355.947, 52863.149 24/05/19,15:36:09,13,07,1, 11.9,1,1, 9.661, 10835.875, 356.560, 52861.905 24/05/19,15:36:09,14,07,1, 11.9,1,1, 9.661, 10835.233, 356.349, 52862.723 24/05/19,15:36:09,15,07,1, 11.9,1,1, 9.661, 10836.244, 356.246, 52863.201 24/05/19,15:36:09,16,07,1, 11.9,1,1, 9.661, 10835.819, 356.666, 52862.162 24/05/19,15:36:09,17,07,1, 11.9,1,1, 9.661, 10835.818, 356.222, 52863.632 24/05/19,15:36:09,18,07,1, 11.9,1,1, 9.661, 10836.542, 356.395, 52862.802 24/05/19,15:36:09,19,07,1, 11.9,1,1, 9.661, 10835.419, 356.372, 52862.182 24/05/19,15:36:10,00,07,1, 11.9,1,1, 9.662, 10835.412, 356.372, 52862.182 24/05/19,15:36:10,01,07,1, 11.9,1,1, 9.662, 10835.995, 356.224, 52863.650 24/05/19,15:36:10,02,07,1, 11.9,1,1, 9.662, 10836.144, 356.316, 52862.494 24/05/19,15:36:10,03,07,1, 11.9,1,1, 9.662, 10835.557, 356.499, 52862.783 24/05/19,15:36:10,04,07,1, 11.9,1,1, 9.662, 10835.739, 355.978, 52862.874 24/05/19,15:36:10,05,07,1, 11.9,1,1, 9.662, 10835.554, 356.679, 52862.051 24/05/19,15:36:10,06,07,1, 11.9,1,1, 9.662, 10835.306, 356.371, 52862.987 24/05/19,15:36:10,07,07,1, 11.9,1,1, 9.662, 10835.885, 356.240, 52862.770 24/05/19,15:36:10,08,07,1, 11.9,1,1, 9.662, 10835.696, 356.810, 52862.654 24/05/19,15:36:10,09,07,1, 11.9,1,1, 9.662, 10835.955, 356.263, 52863.627 24/05/19,15:36:10,10,07,1, 11.9,1,1, 9.662, 10836.146, 356.388, 52862.522 24/05/19,15:36:10,11,07,1, 11.9,1,1, 9.662, 10835.516, 356.483, 52862.783 24/05/19,15:36:10,12,07,1, 11.9,1,1, 9.662, 10835.755, 355.923, 52862.745 24/05/19,15:36:10,13,07,1, 11.9,1,1, 9.662, 10835.509, 356.642, 52862.052 24/05/19,15:36:10,14,07,1, 11.9,1,1, 9.662, 10835.340, 356.458, 52863.012 24/05/19,15:36:10,15,07,1, 11.9,1,1, 9.662, 10835.903, 356.275, 52862.853 24/05/19,15:36:10,16,07,1, 11.9,1,1, 9.662, 10835.716, 356.807, 52862.716 24/05/19,15:36:10,17,07,1, 11.9,1,1, 9.662, 10835.972, 356.198, 52863.562 24/05/19,15:36:10,18,07,1, 11.9,1,1, 9.662, 10836.180, 356.489, 52862.680 24/05/19,15:36:10,19,07,1, 11.9,1,1, 9.662, 10835.570, 356.574, 52862.864 24/05/19,15:36:11,00,07,1, 11.9,1,1, 9.668, 10835.562, 356.574, 52862.864 24/05/19,15:36:11,01,07,1, 11.9,1,1, 9.668, 10835.955, 356.371, 52863.646 24/05/19,15:36:11,02,07,1, 11.9,1,1, 9.668, 10836.096, 356.465, 52862.582 24/05/19,15:36:11,03,07,1, 11.9,1,1, 9.668, 10835.484, 356.630, 52862.889 24/05/19,15:36:11,04,07,1, 11.9,1,1, 9.668, 10835.728, 356.097, 52862.877 24/05/19,15:36:11,05,07,1, 11.9,1,1, 9.668, 10835.480, 356.768, 52862.204 24/05/19,15:36:11,06,07,1, 11.9,1,1, 9.668, 10835.270, 356.553, 52863.141 24/05/19,15:36:11,07,07,1, 11.9,1,1, 9.668, 10835.827, 356.303, 52862.851 24/05/19,15:36:11,08,07,1, 11.9,1,1, 9.668, 10835.636, 356.878, 52862.813 24/05/19,15:36:11,09,07,1, 11.9,1,1, 9.668, 10835.866, 356.367, 52863.671 24/05/19,15:36:11,10,07,1, 11.9,1,1, 9.668, 10836.044, 356.511, 52862.650 24/05/19,15:36:11,11,07,1, 11.9,1,1, 9.668, 10835.516, 356.634, 52862.853 24/05/19,15:36:11,12,07,1, 11.9,1,1, 9.668, 10835.655, 356.029, 52862.930 24/05/19,15:36:11,13,07,1, 11.9,1,1, 9.668, 10835.438, 356.760, 52862.162 24/05/19,15:36:11,14,07,1, 11.9,1,1, 9.668, 10835.259, 356.590, 52863.173 24/05/19,15:36:11,15,07,1, 11.9,1,1, 9.668, 10835.780, 356.435, 52862.846 24/05/19,15:36:11,16,07,1, 11.9,1,1, 9.668, 10835.576, 356.929, 52862.795 24/05/19,15:36:11,17,07,1, 11.9,1,1, 9.668, 10835.837, 356.319, 52863.711 24/05/19,15:36:11,18,07,1, 11.9,1,1, 9.668, 10836.055, 356.537, 52862.671 24/05/19,15:36:11,19,07,1, 11.9,1,1, 9.668, 10835.454, 356.683, 52862.955 24/05/19,15:36:12,00,07,1, 11.9,1,1, 9.661, 10835.453, 356.683, 52862.955 24/05/19,15:36:12,01,07,1, 11.9,1,1, 9.661, 10835.763, 356.426, 52863.618 24/05/19,15:36:12,02,07,1, 11.9,1,1, 9.661, 10835.979, 356.574, 52862.755 24/05/19,15:36:12,03,07,1, 11.9,1,1, 9.661, 10835.435, 356.682, 52862.950 24/05/19,15:36:12,04,07,1, 11.9,1,1, 9.661, 10835.596, 356.158, 52863.020 24/05/19,15:36:12,05,07,1, 11.9,1,1, 9.661, 10835.403, 356.798, 52862.137 24/05/19,15:36:12,06,07,1, 11.9,1,1, 9.661, 10835.176, 356.586, 52863.168 24/05/19,15:36:12,07,07,1, 11.9,1,1, 9.661, 10835.757, 356.395, 52862.871 24/05/19,15:36:12,08,07,1, 11.9,1,1, 9.661, 10835.513, 357.012, 52862.851 24/05/19,15:36:12,09,07,1, 11.9,1,1, 9.661, 10835.745, 356.383, 52863.610 24/05/19,15:36:12,10,07,1, 11.9,1,1, 9.661, 10835.966, 356.606, 52862.755 24/05/19,15:36:12,11,07,1, 11.9,1,1, 9.661, 10835.446, 356.720, 52862.948 24/05/19,15:36:12,12,07,1, 11.9,1,1, 9.661, 10835.575, 356.067, 52862.887 24/05/19,15:36:12,13,07,1, 11.9,1,1, 9.661, 10835.327, 356.746, 52862.057 24/05/19,15:36:12,14,07,1, 11.9,1,1, 9.661, 10835.213, 356.670, 52863.176 24/05/19,15:36:12,15,07,1, 11.9,1,1, 9.661, 10835.759, 356.496, 52862.957 24/05/19,15:36:12,16,07,1, 11.9,1,1, 9.661, 10835.576, 357.000, 52862.821 24/05/19,15:36:12,17,07,1, 11.9,1,1, 9.661, 10835.725, 356.328, 52863.634 24/05/19,15:36:12,18,07,1, 11.9,1,1, 9.661, 10835.972, 356.593, 52862.654 24/05/19,15:36:12,19,07,1, 11.9,1,1, 9.661, 10835.443, 356.783, 52862.973 24/05/19,15:36:13,00,07,1, 11.9,1,1, 9.659, 10835.437, 356.783, 52862.973 24/05/19,15:36:13,01,07,1, 11.9,1,1, 9.659, 10835.734, 356.451, 52863.652 24/05/19,15:36:13,02,07,1, 11.9,1,1, 9.659, 10835.908, 356.612, 52862.717 24/05/19,15:36:13,03,07,1, 11.9,1,1, 9.659, 10835.323, 356.753, 52862.917 24/05/19,15:36:13,04,07,1, 11.9,1,1, 9.659, 10835.541, 356.161, 52862.928 24/05/19,15:36:13,05,07,1, 11.9,1,1, 9.659, 10835.333, 356.839, 52862.296 24/05/19,15:36:13,06,07,1, 11.9,1,1, 9.659, 10835.147, 356.712, 52863.304 24/05/19,15:36:13,07,07,1, 11.9,1,1, 9.659, 10835.651, 356.511, 52862.968 24/05/19,15:36:13,08,07,1, 11.9,1,1, 9.659, 10835.497, 357.032, 52862.868 24/05/19,15:36:13,09,07,1, 11.9,1,1, 9.659, 10835.687, 356.459, 52863.711 24/05/19,15:36:13,10,07,1, 11.9,1,1, 9.659, 10835.936, 356.662, 52862.818 24/05/19,15:36:13,11,07,1, 11.9,1,1, 9.659, 10835.372, 356.849, 52863.023 24/05/19,15:36:13,12,07,1, 11.9,1,1, 9.659, 10835.548, 356.147, 52863.010 24/05/19,15:36:13,13,07,1, 11.9,1,1, 9.659, 10835.314, 356.821, 52862.029 24/05/19,15:36:13,14,07,1, 11.9,1,1, 9.659, 10835.126, 356.714, 52863.197 24/05/19,15:36:13,15,07,1, 11.9,1,1, 9.659, 10835.647, 356.539, 52862.932 24/05/19,15:36:13,16,07,1, 11.9,1,1, 9.659, 10835.505, 357.060, 52862.862 24/05/19,15:36:13,17,07,1, 11.9,1,1, 9.659, 10835.635, 356.393, 52863.697 24/05/19,15:36:13,18,07,1, 11.9,1,1, 9.659, 10835.851, 356.621, 52862.659 24/05/19,15:36:13,19,07,1, 11.9,1,1, 9.659, 10835.332, 356.818, 52862.886 24/05/19,15:36:14,00,07,1, 11.9,1,1, 9.660, 10835.328, 356.818, 52862.886 24/05/19,15:36:14,01,07,1, 11.9,1,1, 9.660, 10835.667, 356.506, 52863.779 24/05/19,15:36:14,02,07,1, 11.9,1,1, 9.660, 10835.817, 356.692, 52862.745 24/05/19,15:36:14,03,07,1, 11.9,1,1, 9.660, 10835.254, 356.820, 52863.030 24/05/19,15:36:14,04,07,1, 11.9,1,1, 9.660, 10835.416, 356.185, 52863.062 24/05/19,15:36:14,05,07,1, 11.9,1,1, 9.660, 10835.193, 356.902, 52862.242 24/05/19,15:36:14,06,07,1, 11.9,1,1, 9.660, 10835.067, 356.770, 52863.259 24/05/19,15:36:14,07,07,1, 11.9,1,1, 9.660, 10835.578, 356.579, 52862.995 24/05/19,15:36:14,08,07,1, 11.9,1,1, 9.660, 10835.361, 357.130, 52862.905 24/05/19,15:36:14,09,07,1, 11.9,1,1, 9.660, 10835.640, 356.429, 52863.722 24/05/19,15:36:14,10,07,1, 11.9,1,1, 9.660, 10835.811, 356.734, 52862.762 24/05/19,15:36:14,11,07,1, 11.9,1,1, 9.660, 10835.236, 356.895, 52863.023 24/05/19,15:36:14,12,07,1, 11.9,1,1, 9.660, 10835.430, 356.246, 52862.983 24/05/19,15:36:14,13,07,1, 11.9,1,1, 9.660, 10835.178, 356.897, 52862.220 24/05/19,15:36:14,14,07,1, 11.9,1,1, 9.660, 10835.045, 356.693, 52863.207 24/05/19,15:36:14,15,07,1, 11.9,1,1, 9.660, 10835.596, 356.627, 52863.015 24/05/19,15:36:14,16,07,1, 11.9,1,1, 9.660, 10835.395, 357.160, 52862.996 24/05/19,15:36:14,17,07,1, 11.9,1,1, 9.660, 10835.591, 356.479, 52863.788 24/05/19,15:36:14,18,07,1, 11.9,1,1, 9.660, 10835.795, 356.638, 52862.697 24/05/19,15:36:14,19,07,1, 11.9,1,1, 9.660, 10835.268, 356.859, 52863.025 24/05/19,15:36:15,00,07,1, 11.9,1,1, 9.661, 10835.261, 356.859, 52863.025 24/05/19,15:36:15,01,07,1, 11.9,1,1, 9.661, 10835.794, 356.570, 52863.713 24/05/19,15:36:15,02,07,1, 11.9,1,1, 9.661, 10835.434, 356.754, 52862.523 24/05/19,15:36:15,03,07,1, 11.9,1,1, 9.661, 10835.434, 356.964, 52863.648 24/05/19,15:36:15,04,07,1, 11.9,1,1, 9.661, 10835.329, 356.172, 52862.603 24/05/19,15:36:15,05,07,1, 11.9,1,1, 9.661, 10834.914, 356.986, 52862.388 24/05/19,15:36:15,06,07,1, 11.9,1,1, 9.661, 10835.293, 356.895, 52863.623 24/05/19,15:36:15,07,07,1, 11.9,1,1, 9.661, 10835.336, 356.634, 52862.465 24/05/19,15:36:15,08,07,1, 11.9,1,1, 9.661, 10835.269, 357.313, 52863.403 24/05/19,15:36:15,09,07,1, 11.9,1,1, 9.661, 10835.739, 356.489, 52863.546 24/05/19,15:36:15,10,07,1, 11.9,1,1, 9.661, 10835.453, 356.754, 52862.486 24/05/19,15:36:15,11,07,1, 11.9,1,1, 9.661, 10835.401, 357.048, 52863.633 24/05/19,15:36:15,12,07,1, 11.9,1,1, 9.661, 10835.352, 356.227, 52862.585 24/05/19,15:36:15,13,07,1, 11.9,1,1, 9.661, 10834.896, 356.934, 52862.375 24/05/19,15:36:15,14,07,1, 11.9,1,1, 9.661, 10835.250, 356.804, 52863.597 24/05/19,15:36:15,15,07,1, 11.9,1,1, 9.661, 10835.275, 356.606, 52862.442 24/05/19,15:36:15,16,07,1, 11.9,1,1, 9.661, 10835.281, 357.341, 52863.405 24/05/19,15:36:15,17,07,1, 11.9,1,1, 9.661, 10835.779, 356.535, 52863.673 24/05/19,15:36:15,18,07,1, 11.9,1,1, 9.661, 10835.435, 356.728, 52862.534 24/05/19,15:36:15,19,07,1, 11.9,1,1, 9.661, 10835.373, 357.040, 52863.666 24/05/19,15:36:16,00,07,1, 11.9,1,1, 9.659, 10835.370, 357.040, 52863.666 24/05/19,15:36:16,01,07,1, 11.9,1,1, 9.659, 10835.666, 356.674, 52863.674 24/05/19,15:36:16,02,07,1, 11.9,1,1, 9.659, 10835.339, 356.870, 52862.552 24/05/19,15:36:16,03,07,1, 11.9,1,1, 9.659, 10835.310, 357.078, 52863.611 24/05/19,15:36:16,04,07,1, 11.9,1,1, 9.659, 10835.246, 356.298, 52862.551 24/05/19,15:36:16,05,07,1, 11.9,1,1, 9.659, 10834.768, 357.105, 52862.424 24/05/19,15:36:16,06,07,1, 11.9,1,1, 9.659, 10835.124, 357.002, 52863.614 24/05/19,15:36:16,07,07,1, 11.9,1,1, 9.659, 10835.183, 356.652, 52862.411 24/05/19,15:36:16,08,07,1, 11.9,1,1, 9.659, 10835.156, 357.374, 52863.435 24/05/19,15:36:16,09,07,1, 11.9,1,1, 9.659, 10835.623, 356.641, 52863.690 24/05/19,15:36:16,10,07,1, 11.9,1,1, 9.659, 10835.276, 356.793, 52862.444 24/05/19,15:36:16,11,07,1, 11.9,1,1, 9.659, 10835.254, 357.172, 52863.618 24/05/19,15:36:16,12,07,1, 11.9,1,1, 9.659, 10835.240, 356.352, 52862.648 24/05/19,15:36:16,13,07,1, 11.9,1,1, 9.659, 10834.756, 356.985, 52862.371 24/05/19,15:36:16,14,07,1, 11.9,1,1, 9.659, 10835.115, 356.897, 52863.569 24/05/19,15:36:16,15,07,1, 11.9,1,1, 9.659, 10835.135, 356.675, 52862.464 24/05/19,15:36:16,16,07,1, 11.9,1,1, 9.659, 10835.137, 357.404, 52863.436 24/05/19,15:36:16,17,07,1, 11.9,1,1, 9.659, 10835.591, 356.619, 52863.722 24/05/19,15:36:16,18,07,1, 11.9,1,1, 9.659, 10835.249, 356.781, 52862.450 24/05/19,15:36:16,19,07,1, 11.9,1,1, 9.659, 10835.267, 357.113, 52863.666 24/05/19,15:36:17,00,07,1, 11.9,1,1, 9.661, 10835.261, 357.113, 52863.666 24/05/19,15:36:17,01,07,1, 11.9,1,1, 9.661, 10835.237, 356.752, 52863.837 24/05/19,15:36:17,02,07,1, 11.9,1,1, 9.661, 10835.522, 356.934, 52862.941 24/05/19,15:36:17,03,07,1, 11.9,1,1, 9.661, 10835.022, 357.080, 52863.165 24/05/19,15:36:17,04,07,1, 11.9,1,1, 9.661, 10835.129, 356.413, 52863.195 24/05/19,15:36:17,05,07,1, 11.9,1,1, 9.661, 10834.927, 357.002, 52862.256 24/05/19,15:36:17,06,07,1, 11.9,1,1, 9.661, 10834.688, 356.964, 52863.268 24/05/19,15:36:17,07,07,1, 11.9,1,1, 9.661, 10835.250, 356.816, 52863.016 24/05/19,15:36:17,08,07,1, 11.9,1,1, 9.661, 10835.021, 357.384, 52862.981 24/05/19,15:36:17,09,07,1, 11.9,1,1, 9.661, 10835.261, 356.678, 52863.892 24/05/19,15:36:17,10,07,1, 11.9,1,1, 9.661, 10835.502, 356.850, 52862.906 24/05/19,15:36:17,11,07,1, 11.9,1,1, 9.661, 10835.019, 357.142, 52863.163 24/05/19,15:36:17,12,07,1, 11.9,1,1, 9.661, 10835.200, 356.463, 52863.241 24/05/19,15:36:17,13,07,1, 11.9,1,1, 9.661, 10834.912, 357.033, 52862.313 24/05/19,15:36:17,14,07,1, 11.9,1,1, 9.661, 10834.711, 356.891, 52863.195 24/05/19,15:36:17,15,07,1, 11.9,1,1, 9.661, 10835.245, 356.779, 52863.150 24/05/19,15:36:17,16,07,1, 11.9,1,1, 9.661, 10835.032, 357.431, 52862.952 24/05/19,15:36:17,17,07,1, 11.9,1,1, 9.661, 10835.282, 356.722, 52863.777 24/05/19,15:36:17,18,07,1, 11.9,1,1, 9.661, 10835.539, 356.847, 52862.942 24/05/19,15:36:17,19,07,1, 11.9,1,1, 9.661, 10834.982, 357.082, 52863.114 24/05/19,15:36:18,00,07,1, 11.9,1,1, 9.662, 10834.978, 357.082, 52863.114 24/05/19,15:36:18,01,07,1, 11.9,1,1, 9.662, 10835.143, 356.826, 52863.820 24/05/19,15:36:18,02,07,1, 11.9,1,1, 9.662, 10835.505, 356.984, 52862.949 24/05/19,15:36:18,03,07,1, 11.9,1,1, 9.662, 10834.984, 357.218, 52863.254 24/05/19,15:36:18,04,07,1, 11.9,1,1, 9.662, 10835.100, 356.505, 52863.357 24/05/19,15:36:18,05,07,1, 11.9,1,1, 9.662, 10834.902, 357.093, 52862.350 24/05/19,15:36:18,06,07,1, 11.9,1,1, 9.662, 10834.624, 357.023, 52863.315 24/05/19,15:36:18,07,07,1, 11.9,1,1, 9.662, 10835.109, 356.866, 52863.086 24/05/19,15:36:18,08,07,1, 11.9,1,1, 9.662, 10834.926, 357.472, 52862.875 24/05/19,15:36:18,09,07,1, 11.9,1,1, 9.662, 10835.143, 356.779, 52863.823 24/05/19,15:36:18,10,07,1, 11.9,1,1, 9.662, 10835.421, 356.935, 52862.932 24/05/19,15:36:18,11,07,1, 11.9,1,1, 9.662, 10834.964, 357.243, 52863.224 24/05/19,15:36:18,12,07,1, 11.9,1,1, 9.662, 10835.166, 356.568, 52863.303 24/05/19,15:36:18,13,07,1, 11.9,1,1, 9.662, 10834.903, 357.093, 52862.331 24/05/19,15:36:18,14,07,1, 11.9,1,1, 9.662, 10834.570, 356.985, 52863.161 24/05/19,15:36:18,15,07,1, 11.9,1,1, 9.662, 10835.137, 356.803, 52862.973 24/05/19,15:36:18,16,07,1, 11.9,1,1, 9.662, 10834.970, 357.507, 52862.989 24/05/19,15:36:18,17,07,1, 11.9,1,1, 9.662, 10835.213, 356.867, 52863.820 24/05/19,15:36:18,18,07,1, 11.9,1,1, 9.662, 10835.449, 356.913, 52862.909 24/05/19,15:36:18,19,07,1, 11.9,1,1, 9.662, 10835.024, 357.216, 52863.200 24/05/19,15:36:19,00,07,1, 11.9,1,1, 9.659, 10835.019, 357.216, 52863.200 24/05/19,15:36:19,01,07,1, 11.9,1,1, 9.659, 10835.079, 356.905, 52863.793 24/05/19,15:36:19,02,07,1, 11.9,1,1, 9.659, 10835.443, 357.010, 52863.064 24/05/19,15:36:19,03,07,1, 11.9,1,1, 9.659, 10835.022, 357.327, 52863.255 24/05/19,15:36:19,04,07,1, 11.9,1,1, 9.659, 10835.131, 356.607, 52863.344 24/05/19,15:36:19,05,07,1, 11.9,1,1, 9.659, 10834.947, 357.157, 52862.357 24/05/19,15:36:19,06,07,1, 11.9,1,1, 9.659, 10834.544, 357.061, 52863.214 24/05/19,15:36:19,07,07,1, 11.9,1,1, 9.659, 10835.020, 356.796, 52863.058 24/05/19,15:36:19,08,07,1, 11.9,1,1, 9.659, 10834.856, 357.515, 52862.822 24/05/19,15:36:19,09,07,1, 11.9,1,1, 9.659, 10835.066, 356.909, 52863.827 24/05/19,15:36:19,10,07,1, 11.9,1,1, 9.659, 10835.399, 356.992, 52862.993 24/05/19,15:36:19,11,07,1, 11.9,1,1, 9.659, 10834.986, 357.298, 52863.273 24/05/19,15:36:19,12,07,1, 11.9,1,1, 9.659, 10835.143, 356.635, 52863.378 24/05/19,15:36:19,13,07,1, 11.9,1,1, 9.659, 10834.929, 357.116, 52862.421 24/05/19,15:36:19,14,07,1, 11.9,1,1, 9.659, 10834.551, 357.029, 52863.154 24/05/19,15:36:19,15,07,1, 11.9,1,1, 9.659, 10835.019, 356.776, 52862.953 24/05/19,15:36:19,16,07,1, 11.9,1,1, 9.659, 10834.836, 357.507, 52862.826 24/05/19,15:36:19,17,07,1, 11.9,1,1, 9.659, 10835.084, 357.015, 52863.907 24/05/19,15:36:19,18,07,1, 11.9,1,1, 9.659, 10835.450, 356.957, 52862.962 24/05/19,15:36:19,19,07,1, 11.9,1,1, 9.659, 10834.942, 357.291, 52863.150 24/05/19,15:36:20,00,07,1, 11.9,1,1, 9.662, 10834.936, 357.291, 52863.150 24/05/19,15:36:20,01,07,1, 11.9,1,1, 9.662, 10834.980, 357.016, 52863.820 24/05/19,15:36:20,02,07,1, 11.9,1,1, 9.662, 10835.415, 357.043, 52863.081 24/05/19,15:36:20,03,07,1, 11.9,1,1, 9.662, 10834.978, 357.403, 52863.323 24/05/19,15:36:20,04,07,1, 11.9,1,1, 9.662, 10835.175, 356.704, 52863.643 24/05/19,15:36:20,05,07,1, 11.9,1,1, 9.662, 10834.928, 357.128, 52862.390 24/05/19,15:36:20,06,07,1, 11.9,1,1, 9.662, 10834.514, 357.113, 52863.126 24/05/19,15:36:20,07,07,1, 11.9,1,1, 9.662, 10834.963, 356.824, 52863.008 24/05/19,15:36:20,08,07,1, 11.9,1,1, 9.662, 10834.758, 357.563, 52862.788 24/05/19,15:36:20,09,07,1, 11.9,1,1, 9.662, 10834.937, 357.072, 52863.905 24/05/19,15:36:20,10,07,1, 11.9,1,1, 9.662, 10835.418, 357.086, 52863.108 24/05/19,15:36:20,11,07,1, 11.9,1,1, 9.662, 10834.996, 357.387, 52863.313 24/05/19,15:36:20,12,07,1, 11.9,1,1, 9.662, 10835.175, 356.748, 52863.763 24/05/19,15:36:20,13,07,1, 11.9,1,1, 9.662, 10834.963, 357.191, 52862.560 24/05/19,15:36:20,14,07,1, 11.9,1,1, 9.662, 10834.520, 357.089, 52863.113 24/05/19,15:36:20,15,07,1, 11.9,1,1, 9.662, 10834.947, 356.740, 52862.953 24/05/19,15:36:20,16,07,1, 11.9,1,1, 9.662, 10834.745, 357.559, 52862.779 24/05/19,15:36:20,17,07,1, 11.9,1,1, 9.662, 10834.919, 357.113, 52863.934 24/05/19,15:36:20,18,07,1, 11.9,1,1, 9.662, 10835.407, 357.107, 52863.161 24/05/19,15:36:20,19,07,1, 11.9,1,1, 9.662, 10834.960, 357.402, 52863.312 24/05/19,15:36:21,00,07,1, 11.9,1,1, 9.663, 10834.953, 357.402, 52863.312 24/05/19,15:36:21,01,07,1, 11.9,1,1, 9.663, 10834.768, 357.201, 52863.750 24/05/19,15:36:21,02,07,1, 11.9,1,1, 9.663, 10835.346, 357.084, 52863.180 24/05/19,15:36:21,03,07,1, 11.9,1,1, 9.663, 10834.924, 357.487, 52863.367 24/05/19,15:36:21,04,07,1, 11.9,1,1, 9.663, 10835.158, 356.865, 52863.676 24/05/19,15:36:21,05,07,1, 11.9,1,1, 9.663, 10835.064, 357.225, 52862.685 24/05/19,15:36:21,06,07,1, 11.9,1,1, 9.663, 10834.540, 357.199, 52863.227 24/05/19,15:36:21,07,07,1, 11.9,1,1, 9.663, 10834.887, 356.833, 52863.090 24/05/19,15:36:21,08,07,1, 11.9,1,1, 9.663, 10834.677, 357.619, 52862.755 24/05/19,15:36:21,09,07,1, 11.9,1,1, 9.663, 10834.807, 357.255, 52863.895 24/05/19,15:36:21,10,07,1, 11.9,1,1, 9.663, 10835.263, 357.174, 52863.213 24/05/19,15:36:21,11,07,1, 11.9,1,1, 9.663, 10834.905, 357.460, 52863.243 24/05/19,15:36:21,12,07,1, 11.9,1,1, 9.663, 10835.173, 356.796, 52863.711 24/05/19,15:36:21,13,07,1, 11.9,1,1, 9.663, 10835.078, 357.288, 52862.669 24/05/19,15:36:21,14,07,1, 11.9,1,1, 9.663, 10834.552, 357.277, 52863.178 24/05/19,15:36:21,15,07,1, 11.9,1,1, 9.663, 10834.875, 356.826, 52863.161 24/05/19,15:36:21,16,07,1, 11.9,1,1, 9.663, 10834.650, 357.548, 52862.639 24/05/19,15:36:21,17,07,1, 11.9,1,1, 9.663, 10834.786, 357.209, 52863.766 24/05/19,15:36:21,18,07,1, 11.9,1,1, 9.663, 10835.331, 357.206, 52863.169 24/05/19,15:36:21,19,07,1, 11.9,1,1, 9.663, 10834.957, 357.586, 52863.361 24/05/19,15:36:22,00,07,1, 11.8,1,1, 9.663, 10834.953, 357.586, 52863.361 24/05/19,15:36:22,01,07,1, 11.8,1,1, 9.663, 10834.592, 357.335, 52863.851 24/05/19,15:36:22,02,07,1, 11.8,1,1, 9.663, 10835.185, 357.171, 52863.443 24/05/19,15:36:22,03,07,1, 11.8,1,1, 9.663, 10834.777, 357.575, 52863.232 24/05/19,15:36:22,04,07,1, 11.8,1,1, 9.663, 10835.092, 356.947, 52863.841 24/05/19,15:36:22,05,07,1, 11.8,1,1, 9.663, 10835.124, 357.304, 52862.849 24/05/19,15:36:22,06,07,1, 11.8,1,1, 9.663, 10834.523, 357.369, 52863.224 24/05/19,15:36:22,07,07,1, 11.8,1,1, 9.663, 10834.757, 356.829, 52863.130 24/05/19,15:36:22,08,07,1, 11.8,1,1, 9.663, 10834.620, 357.611, 52862.601 24/05/19,15:36:22,09,07,1, 11.8,1,1, 9.663, 10834.589, 357.313, 52863.709 24/05/19,15:36:22,10,07,1, 11.8,1,1, 9.663, 10835.134, 357.276, 52863.453 24/05/19,15:36:22,11,07,1, 11.8,1,1, 9.663, 10834.893, 357.662, 52863.394 24/05/19,15:36:22,12,07,1, 11.8,1,1, 9.663, 10835.067, 356.968, 52863.912 24/05/19,15:36:22,13,07,1, 11.8,1,1, 9.663, 10835.052, 357.302, 52862.688 24/05/19,15:36:22,14,07,1, 11.8,1,1, 9.663, 10834.551, 357.358, 52863.315 24/05/19,15:36:22,15,07,1, 11.8,1,1, 9.663, 10834.798, 356.897, 52863.221 24/05/19,15:36:22,16,07,1, 11.8,1,1, 9.663, 10834.519, 357.525, 52862.521 24/05/19,15:36:22,17,07,1, 11.8,1,1, 9.663, 10834.522, 357.252, 52863.657 24/05/19,15:36:22,18,07,1, 11.8,1,1, 9.663, 10835.132, 357.235, 52863.377 24/05/19,15:36:22,19,07,1, 11.8,1,1, 9.663, 10834.825, 357.760, 52863.327 24/05/19,15:36:23,00,07,1, 11.9,1,1, 9.660, 10834.819, 357.760, 52863.327 24/05/19,15:36:23,01,07,1, 11.9,1,1, 9.660, 10834.243, 357.242, 52862.517 24/05/19,15:36:23,02,07,1, 11.9,1,1, 9.660, 10834.658, 357.358, 52863.854 24/05/19,15:36:23,03,07,1, 11.9,1,1, 9.660, 10835.326, 357.747, 52863.665 24/05/19,15:36:23,04,07,1, 11.9,1,1, 9.660, 10834.409, 356.931, 52862.911 24/05/19,15:36:23,05,07,1, 11.9,1,1, 9.660, 10835.317, 357.556, 52864.182 24/05/19,15:36:23,06,07,1, 11.9,1,1, 9.660, 10834.856, 357.384, 52862.826 24/05/19,15:36:23,07,07,1, 11.9,1,1, 9.660, 10834.159, 356.906, 52862.966 24/05/19,15:36:23,08,07,1, 11.9,1,1, 9.660, 10835.055, 357.679, 52863.677 24/05/19,15:36:23,09,07,1, 11.9,1,1, 9.660, 10834.172, 357.235, 52862.517 24/05/19,15:36:23,10,07,1, 11.9,1,1, 9.660, 10834.681, 357.399, 52863.921 24/05/19,15:36:23,11,07,1, 11.9,1,1, 9.660, 10835.344, 357.810, 52863.702 24/05/19,15:36:23,12,07,1, 11.9,1,1, 9.660, 10834.440, 356.895, 52862.937 24/05/19,15:36:23,13,07,1, 11.9,1,1, 9.660, 10835.268, 357.475, 52864.148 24/05/19,15:36:23,14,07,1, 11.9,1,1, 9.660, 10834.867, 357.396, 52862.811 24/05/19,15:36:23,15,07,1, 11.9,1,1, 9.660, 10834.131, 356.930, 52862.988 24/05/19,15:36:23,16,07,1, 11.9,1,1, 9.660, 10835.026, 357.700, 52863.571 24/05/19,15:36:23,17,07,1, 11.9,1,1, 9.660, 10834.165, 357.151, 52862.461 24/05/19,15:36:23,18,07,1, 11.9,1,1, 9.660, 10834.608, 357.348, 52863.840 24/05/19,15:36:23,19,07,1, 11.9,1,1, 9.660, 10835.338, 357.853, 52863.725 24/05/19,15:36:24,00,07,1, 11.9,1,1, 9.664, 10835.336, 357.853, 52863.725 24/05/19,15:36:24,01,07,1, 11.9,1,1, 9.664, 10834.098, 357.220, 52862.447 24/05/19,15:36:24,02,07,1, 11.9,1,1, 9.664, 10834.419, 357.278, 52863.769 24/05/19,15:36:24,03,07,1, 11.9,1,1, 9.664, 10835.179, 357.797, 52863.782 24/05/19,15:36:24,04,07,1, 11.9,1,1, 9.664, 10834.248, 356.958, 52862.969 24/05/19,15:36:24,05,07,1, 11.9,1,1, 9.664, 10835.181, 357.490, 52864.321 24/05/19,15:36:24,06,07,1, 11.9,1,1, 9.664, 10834.963, 357.510, 52863.160 24/05/19,15:36:24,07,07,1, 11.9,1,1, 9.664, 10834.025, 356.850, 52862.972 24/05/19,15:36:24,08,07,1, 11.9,1,1, 9.664, 10834.974, 357.601, 52863.769 24/05/19,15:36:24,09,07,1, 11.9,1,1, 9.664, 10834.071, 357.192, 52862.389 24/05/19,15:36:24,10,07,1, 11.9,1,1, 9.664, 10834.373, 357.273, 52863.638 24/05/19,15:36:24,11,07,1, 11.9,1,1, 9.664, 10835.164, 357.897, 52863.805 24/05/19,15:36:24,12,07,1, 11.9,1,1, 9.664, 10834.284, 357.028, 52862.974 24/05/19,15:36:24,13,07,1, 11.9,1,1, 9.664, 10835.093, 357.454, 52864.259 24/05/19,15:36:24,14,07,1, 11.9,1,1, 9.664, 10834.965, 357.472, 52863.122 24/05/19,15:36:24,15,07,1, 11.9,1,1, 9.664, 10834.112, 356.902, 52863.008 24/05/19,15:36:24,16,07,1, 11.9,1,1, 9.664, 10834.988, 357.632, 52863.777 24/05/19,15:36:24,17,07,1, 11.9,1,1, 9.664, 10834.174, 357.155, 52862.390 24/05/19,15:36:24,18,07,1, 11.9,1,1, 9.664, 10834.286, 357.228, 52863.652 24/05/19,15:36:24,19,07,1, 11.9,1,1, 9.664, 10835.174, 357.893, 52863.777 24/05/19,15:36:25,00,07,1, 11.9,1,1, 9.660, 10835.170, 357.893, 52863.777 24/05/19,15:36:25,01,07,1, 11.9,1,1, 9.660, 10834.258, 357.331, 52863.319 24/05/19,15:36:25,02,07,1, 11.9,1,1, 9.660, 10834.421, 357.051, 52863.067 24/05/19,15:36:25,03,07,1, 11.9,1,1, 9.660, 10834.509, 357.829, 52863.458 24/05/19,15:36:25,04,07,1, 11.9,1,1, 9.660, 10834.562, 357.176, 52863.739 24/05/19,15:36:25,05,07,1, 11.9,1,1, 9.660, 10834.822, 357.232, 52863.285 24/05/19,15:36:25,06,07,1, 11.9,1,1, 9.660, 10834.774, 357.708, 52863.759 24/05/19,15:36:25,07,07,1, 11.9,1,1, 9.660, 10834.563, 356.890, 52863.374 24/05/19,15:36:25,08,07,1, 11.9,1,1, 9.660, 10834.532, 357.370, 52862.933 24/05/19,15:36:25,09,07,1, 11.9,1,1, 9.660, 10834.233, 357.323, 52863.283 24/05/19,15:36:25,10,07,1, 11.9,1,1, 9.660, 10834.303, 356.983, 52862.964 24/05/19,15:36:25,11,07,1, 11.9,1,1, 9.660, 10834.445, 357.839, 52863.298 24/05/19,15:36:25,12,07,1, 11.9,1,1, 9.660, 10834.566, 357.241, 52863.800 24/05/19,15:36:25,13,07,1, 11.9,1,1, 9.660, 10834.811, 357.228, 52863.353 24/05/19,15:36:25,14,07,1, 11.9,1,1, 9.660, 10834.743, 357.592, 52863.672 24/05/19,15:36:25,15,07,1, 11.9,1,1, 9.660, 10834.579, 356.884, 52863.391 24/05/19,15:36:25,16,07,1, 11.9,1,1, 9.660, 10834.517, 357.472, 52863.002 24/05/19,15:36:25,17,07,1, 11.9,1,1, 9.660, 10834.240, 357.284, 52863.303 24/05/19,15:36:25,18,07,1, 11.9,1,1, 9.660, 10834.268, 356.963, 52862.959 24/05/19,15:36:25,19,07,1, 11.9,1,1, 9.660, 10834.420, 357.780, 52863.320 24/05/19,15:36:26,00,07,1, 12.0,1,1, 9.662, 10834.419, 357.780, 52863.320 24/05/19,15:36:26,01,07,1, 12.0,1,1, 9.662, 10834.249, 357.307, 52863.374 24/05/19,15:36:26,02,07,1, 12.0,1,1, 9.662, 10834.218, 356.916, 52863.133 24/05/19,15:36:26,03,07,1, 12.0,1,1, 9.662, 10834.319, 357.707, 52863.239 24/05/19,15:36:26,04,07,1, 12.0,1,1, 9.662, 10834.315, 357.186, 52863.648 24/05/19,15:36:26,05,07,1, 12.0,1,1, 9.662, 10834.613, 357.196, 52863.304 24/05/19,15:36:26,06,07,1, 12.0,1,1, 9.662, 10834.651, 357.700, 52863.834 24/05/19,15:36:26,07,07,1, 12.0,1,1, 9.662, 10834.573, 356.925, 52863.513 24/05/19,15:36:26,08,07,1, 12.0,1,1, 9.662, 10834.526, 357.321, 52863.098 24/05/19,15:36:26,09,07,1, 12.0,1,1, 9.662, 10834.291, 357.237, 52863.362 24/05/19,15:36:26,10,07,1, 12.0,1,1, 9.662, 10834.221, 356.822, 52863.073 24/05/19,15:36:26,11,07,1, 12.0,1,1, 9.662, 10834.247, 357.697, 52863.189 24/05/19,15:36:26,12,07,1, 12.0,1,1, 9.662, 10834.327, 357.256, 52863.659 24/05/19,15:36:26,13,07,1, 12.0,1,1, 9.662, 10834.591, 357.209, 52863.256 24/05/19,15:36:26,14,07,1, 12.0,1,1, 9.662, 10834.643, 357.624, 52863.674 24/05/19,15:36:26,15,07,1, 12.0,1,1, 9.662, 10834.568, 356.898, 52863.512 24/05/19,15:36:26,16,07,1, 12.0,1,1, 9.662, 10834.743, 357.381, 52863.460 24/05/19,15:36:26,17,07,1, 12.0,1,1, 9.662, 10833.788, 357.338, 52863.365 24/05/19,15:36:26,18,07,1, 12.0,1,1, 9.662, 10834.651, 356.874, 52863.616 24/05/19,15:36:26,19,07,1, 12.0,1,1, 9.662, 10834.019, 357.441, 52862.065 24/05/19,15:36:27,00,07,1, 11.9,1,1, 9.657, 10834.018, 357.441, 52862.065 24/05/19,15:36:27,01,07,1, 11.9,1,1, 9.657, 10833.681, 357.265, 52863.122 24/05/19,15:36:27,02,07,1, 11.9,1,1, 9.657, 10834.653, 356.873, 52863.897 24/05/19,15:36:27,03,07,1, 11.9,1,1, 9.657, 10833.890, 357.448, 52861.977 24/05/19,15:36:27,04,07,1, 11.9,1,1, 9.657, 10833.895, 357.359, 52864.136 24/05/19,15:36:27,05,07,1, 11.9,1,1, 9.657, 10834.895, 357.116, 52863.518 24/05/19,15:36:27,06,07,1, 11.9,1,1, 9.657, 10834.023, 357.566, 52862.858 24/05/19,15:36:27,07,07,1, 11.9,1,1, 9.657, 10834.680, 357.108, 52864.782 24/05/19,15:36:27,08,07,1, 11.9,1,1, 9.657, 10834.831, 357.211, 52862.667 24/05/19,15:36:27,09,07,1, 11.9,1,1, 9.657, 10833.781, 357.281, 52863.171 24/05/19,15:36:27,10,07,1, 11.9,1,1, 9.657, 10834.635, 356.814, 52863.883 24/05/19,15:36:27,11,07,1, 11.9,1,1, 9.657, 10833.954, 357.327, 52861.938 24/05/19,15:36:27,12,07,1, 11.9,1,1, 9.657, 10833.890, 357.370, 52864.205 24/05/19,15:36:27,13,07,1, 11.9,1,1, 9.657, 10834.875, 357.161, 52863.541 24/05/19,15:36:27,14,07,1, 11.9,1,1, 9.657, 10833.973, 357.515, 52862.775 24/05/19,15:36:27,15,07,1, 11.9,1,1, 9.657, 10834.637, 357.004, 52864.764 24/05/19,15:36:27,16,07,1, 11.9,1,1, 9.657, 10834.796, 357.198, 52862.767 24/05/19,15:36:27,17,07,1, 11.9,1,1, 9.657, 10833.768, 357.378, 52863.254 24/05/19,15:36:27,18,07,1, 11.9,1,1, 9.657, 10834.666, 356.824, 52863.970 24/05/19,15:36:27,19,07,1, 11.9,1,1, 9.657, 10833.944, 357.351, 52861.970 24/05/19,15:36:28,00,07,1, 11.9,1,1, 9.664, 10833.943, 357.351, 52861.970 24/05/19,15:36:28,01,07,1, 11.9,1,1, 9.664, 10833.739, 357.320, 52863.154 24/05/19,15:36:28,02,07,1, 11.9,1,1, 9.664, 10834.558, 356.817, 52864.211 24/05/19,15:36:28,03,07,1, 11.9,1,1, 9.664, 10833.960, 357.309, 52862.066 24/05/19,15:36:28,04,07,1, 11.9,1,1, 9.664, 10833.635, 357.331, 52863.736 24/05/19,15:36:28,05,07,1, 11.9,1,1, 9.664, 10834.590, 357.045, 52863.601 24/05/19,15:36:28,06,07,1, 11.9,1,1, 9.664, 10833.842, 357.470, 52862.592 24/05/19,15:36:28,07,07,1, 11.9,1,1, 9.664, 10834.384, 357.140, 52864.694 24/05/19,15:36:28,08,07,1, 11.9,1,1, 9.664, 10834.857, 357.165, 52863.156 24/05/19,15:36:28,09,07,1, 11.9,1,1, 9.664, 10833.815, 357.420, 52863.170 24/05/19,15:36:28,10,07,1, 11.9,1,1, 9.664, 10834.599, 356.840, 52864.181 24/05/19,15:36:28,11,07,1, 11.9,1,1, 9.664, 10834.034, 357.190, 52862.048 24/05/19,15:36:28,12,07,1, 11.9,1,1, 9.664, 10833.597, 357.277, 52863.764 24/05/19,15:36:28,13,07,1, 11.9,1,1, 9.664, 10834.679, 357.139, 52863.638 24/05/19,15:36:28,14,07,1, 11.9,1,1, 9.664, 10833.835, 357.596, 52862.487 24/05/19,15:36:28,15,07,1, 11.9,1,1, 9.664, 10834.345, 357.029, 52864.581 24/05/19,15:36:28,16,07,1, 11.9,1,1, 9.664, 10834.870, 357.148, 52863.057 24/05/19,15:36:28,17,07,1, 11.9,1,1, 9.664, 10833.799, 357.420, 52863.085 24/05/19,15:36:28,18,07,1, 11.9,1,1, 9.664, 10834.599, 356.905, 52864.187 24/05/19,15:36:28,19,07,1, 11.9,1,1, 9.664, 10834.048, 357.184, 52861.995 24/05/19,15:36:29,00,07,1, 11.9,1,1, 9.664, 10834.043, 357.184, 52861.995 24/05/19,15:36:29,01,07,1, 11.9,1,1, 9.664, 10833.758, 357.441, 52863.022 24/05/19,15:36:29,02,07,1, 11.9,1,1, 9.664, 10834.504, 356.766, 52864.339 24/05/19,15:36:29,03,07,1, 11.9,1,1, 9.664, 10834.140, 357.129, 52862.066 24/05/19,15:36:29,04,07,1, 11.9,1,1, 9.664, 10833.437, 357.286, 52863.444 24/05/19,15:36:29,05,07,1, 11.9,1,1, 9.664, 10834.536, 356.951, 52863.760 24/05/19,15:36:29,06,07,1, 11.9,1,1, 9.664, 10833.698, 357.447, 52862.422 24/05/19,15:36:29,07,07,1, 11.9,1,1, 9.664, 10834.037, 357.200, 52864.570 24/05/19,15:36:29,08,07,1, 11.9,1,1, 9.664, 10834.824, 357.133, 52863.344 24/05/19,15:36:29,09,07,1, 11.9,1,1, 9.664, 10833.792, 357.504, 52863.178 24/05/19,15:36:29,10,07,1, 11.9,1,1, 9.664, 10834.511, 356.855, 52863.968 24/05/19,15:36:29,11,07,1, 11.9,1,1, 9.664, 10834.184, 357.200, 52862.580 24/05/19,15:36:29,12,07,1, 11.9,1,1, 9.664, 10833.607, 357.257, 52863.459 24/05/19,15:36:29,13,07,1, 11.9,1,1, 9.664, 10834.162, 356.988, 52863.398 24/05/19,15:36:29,14,07,1, 11.9,1,1, 9.664, 10833.872, 357.628, 52862.753 24/05/19,15:36:29,15,07,1, 11.9,1,1, 9.664, 10834.054, 357.131, 52864.061 24/05/19,15:36:29,16,07,1, 11.9,1,1, 9.664, 10834.553, 357.124, 52863.409 24/05/19,15:36:29,17,07,1, 11.9,1,1, 9.664, 10834.074, 357.487, 52863.431 24/05/19,15:36:29,18,07,1, 11.9,1,1, 9.664, 10834.391, 356.867, 52864.060 24/05/19,15:36:29,19,07,1, 11.9,1,1, 9.664, 10834.181, 357.221, 52862.703 24/05/19,15:36:30,00,07,1, 11.9,1,1, 9.664, 10834.177, 357.221, 52862.703 24/05/19,15:36:30,01,07,1, 11.9,1,1, 9.664, 10834.629, 357.682, 52864.166 24/05/19,15:36:30,02,07,1, 11.9,1,1, 9.664, 10834.042, 356.671, 52863.084 24/05/19,15:36:30,03,07,1, 11.9,1,1, 9.664, 10834.168, 357.237, 52863.565 24/05/19,15:36:30,04,07,1, 11.9,1,1, 9.664, 10834.165, 357.196, 52863.503 24/05/19,15:36:30,05,07,1, 11.9,1,1, 9.664, 10833.497, 356.768, 52862.563 24/05/19,15:36:30,06,07,1, 11.9,1,1, 9.664, 10834.072, 357.650, 52863.631 24/05/19,15:36:30,07,07,1, 11.9,1,1, 9.664, 10833.966, 357.035, 52863.186 24/05/19,15:36:30,08,07,1, 11.9,1,1, 9.664, 10833.997, 357.105, 52863.357 24/05/19,15:36:30,09,07,1, 11.9,1,1, 9.664, 10834.556, 357.707, 52864.331 24/05/19,15:36:30,10,07,1, 11.9,1,1, 9.664, 10834.054, 356.742, 52863.154 24/05/19,15:36:30,11,07,1, 11.9,1,1, 9.664, 10834.197, 357.289, 52863.638 24/05/19,15:36:30,12,07,1, 11.9,1,1, 9.664, 10834.163, 357.182, 52863.441 24/05/19,15:36:30,13,07,1, 11.9,1,1, 9.664, 10833.559, 356.696, 52862.573 24/05/19,15:36:30,14,07,1, 11.9,1,1, 9.664, 10834.069, 357.649, 52863.623 24/05/19,15:36:30,15,07,1, 11.9,1,1, 9.664, 10833.948, 357.056, 52863.174 24/05/19,15:36:30,16,07,1, 11.9,1,1, 9.664, 10833.897, 357.089, 52863.307 24/05/19,15:36:30,17,07,1, 11.9,1,1, 9.664, 10834.572, 357.643, 52864.207 24/05/19,15:36:30,18,07,1, 11.9,1,1, 9.664, 10834.108, 356.795, 52863.301 24/05/19,15:36:30,19,07,1, 11.9,1,1, 9.664, 10834.126, 357.253, 52863.573 24/05/19,15:36:31,00,07,1, 11.9,1,1, 9.666, 10834.118, 357.253, 52863.573 24/05/19,15:36:31,01,07,1, 11.9,1,1, 9.666, 10834.408, 357.849, 52864.697 24/05/19,15:36:31,02,07,1, 11.9,1,1, 9.666, 10834.231, 356.829, 52863.192 24/05/19,15:36:31,03,07,1, 11.9,1,1, 9.666, 10833.792, 357.126, 52863.254 24/05/19,15:36:31,04,07,1, 11.9,1,1, 9.666, 10834.493, 357.367, 52864.323 24/05/19,15:36:31,05,07,1, 11.9,1,1, 9.666, 10833.579, 356.589, 52862.188 24/05/19,15:36:31,06,07,1, 11.9,1,1, 9.666, 10833.662, 357.595, 52863.702 24/05/19,15:36:31,07,07,1, 11.9,1,1, 9.666, 10834.103, 357.138, 52863.591 24/05/19,15:36:31,08,07,1, 11.9,1,1, 9.666, 10833.420, 356.872, 52862.463 24/05/19,15:36:31,09,07,1, 11.9,1,1, 9.666, 10834.354, 357.856, 52864.629 24/05/19,15:36:31,10,07,1, 11.9,1,1, 9.666, 10834.331, 356.923, 52863.310 24/05/19,15:36:31,11,07,1, 11.9,1,1, 9.666, 10833.816, 357.220, 52863.289 24/05/19,15:36:31,12,07,1, 11.9,1,1, 9.666, 10834.454, 357.404, 52864.341 24/05/19,15:36:31,13,07,1, 11.9,1,1, 9.666, 10833.599, 356.473, 52862.135 24/05/19,15:36:31,14,07,1, 11.9,1,1, 9.666, 10833.659, 357.519, 52863.608 24/05/19,15:36:31,15,07,1, 11.9,1,1, 9.666, 10834.114, 357.204, 52863.617 24/05/19,15:36:31,16,07,1, 11.9,1,1, 9.666, 10833.377, 356.932, 52862.404 24/05/19,15:36:31,17,07,1, 11.9,1,1, 9.666, 10834.309, 357.768, 52864.621 24/05/19,15:36:31,18,07,1, 11.9,1,1, 9.666, 10834.259, 356.828, 52863.270 24/05/19,15:36:31,19,07,1, 11.9,1,1, 9.666, 10833.865, 357.294, 52863.275 24/05/19,15:36:32,00,07,1, 11.9,1,1, 9.660, 10833.859, 357.294, 52863.275 24/05/19,15:36:32,01,07,1, 11.9,1,1, 9.660, 10834.002, 357.844, 52864.413 24/05/19,15:36:32,02,07,1, 11.9,1,1, 9.660, 10834.168, 357.039, 52863.446 24/05/19,15:36:32,03,07,1, 11.9,1,1, 9.660, 10833.650, 357.158, 52863.110 24/05/19,15:36:32,04,07,1, 11.9,1,1, 9.660, 10834.565, 357.558, 52864.631 24/05/19,15:36:32,05,07,1, 11.9,1,1, 9.660, 10833.809, 356.546, 52862.481 24/05/19,15:36:32,06,07,1, 11.9,1,1, 9.660, 10833.656, 357.438, 52863.568 24/05/19,15:36:32,07,07,1, 11.9,1,1, 9.660, 10834.151, 357.239, 52863.855 24/05/19,15:36:32,08,07,1, 11.9,1,1, 9.660, 10833.224, 356.708, 52862.107 24/05/19,15:36:32,09,07,1, 11.9,1,1, 9.660, 10833.926, 357.764, 52864.458 24/05/19,15:36:32,10,07,1, 11.9,1,1, 9.660, 10834.137, 357.030, 52863.513 24/05/19,15:36:32,11,07,1, 11.9,1,1, 9.660, 10833.655, 357.186, 52863.066 24/05/19,15:36:32,12,07,1, 11.9,1,1, 9.660, 10834.568, 357.611, 52864.714 24/05/19,15:36:32,13,07,1, 11.9,1,1, 9.660, 10833.803, 356.509, 52862.603 24/05/19,15:36:32,14,07,1, 11.9,1,1, 9.660, 10833.569, 357.348, 52863.421 24/05/19,15:36:32,15,07,1, 11.9,1,1, 9.660, 10834.137, 357.240, 52863.783 24/05/19,15:36:32,16,07,1, 11.9,1,1, 9.660, 10833.251, 356.794, 52862.181 24/05/19,15:36:32,17,07,1, 11.9,1,1, 9.660, 10833.873, 357.767, 52864.260 24/05/19,15:36:32,18,07,1, 11.9,1,1, 9.660, 10834.148, 356.953, 52863.436 24/05/19,15:36:32,19,07,1, 11.9,1,1, 9.660, 10833.669, 357.188, 52863.152 24/05/19,15:36:33,00,07,1, 11.8,1,1, 9.665, 10833.668, 357.188, 52863.152 24/05/19,15:36:33,01,07,1, 11.8,1,1, 9.665, 10833.599, 357.603, 52863.943 24/05/19,15:36:33,02,07,1, 11.8,1,1, 9.665, 10833.982, 357.081, 52863.526 24/05/19,15:36:33,03,07,1, 11.8,1,1, 9.665, 10833.391, 357.113, 52862.970 24/05/19,15:36:33,04,07,1, 11.8,1,1, 9.665, 10834.369, 357.728, 52864.882 24/05/19,15:36:33,05,07,1, 11.8,1,1, 9.665, 10833.934, 356.618, 52862.894 24/05/19,15:36:33,06,07,1, 11.8,1,1, 9.665, 10833.565, 357.264, 52863.439 24/05/19,15:36:33,07,07,1, 11.8,1,1, 9.665, 10834.233, 357.350, 52864.057 24/05/19,15:36:33,08,07,1, 11.8,1,1, 9.665, 10833.232, 356.604, 52862.113 24/05/19,15:36:33,09,07,1, 11.8,1,1, 9.665, 10833.574, 357.589, 52863.960 24/05/19,15:36:33,10,07,1, 11.8,1,1, 9.665, 10833.927, 357.076, 52863.528 24/05/19,15:36:33,11,07,1, 11.8,1,1, 9.665, 10833.341, 357.078, 52862.799 24/05/19,15:36:33,12,07,1, 11.8,1,1, 9.665, 10834.346, 357.824, 52864.865 24/05/19,15:36:33,13,07,1, 11.8,1,1, 9.665, 10833.919, 356.660, 52862.966 24/05/19,15:36:33,14,07,1, 11.8,1,1, 9.665, 10833.514, 357.164, 52863.346 24/05/19,15:36:33,15,07,1, 11.8,1,1, 9.665, 10834.169, 357.297, 52864.053 24/05/19,15:36:33,16,07,1, 11.8,1,1, 9.665, 10833.237, 356.605, 52862.206 24/05/19,15:36:33,17,07,1, 11.8,1,1, 9.665, 10833.542, 357.658, 52863.964 24/05/19,15:36:33,18,07,1, 11.8,1,1, 9.665, 10833.935, 357.019, 52863.455 24/05/19,15:36:33,19,07,1, 11.8,1,1, 9.665, 10833.334, 356.996, 52862.790 24/05/19,15:36:34,00,07,1, 11.8,1,1, 9.658, 10833.334, 356.996, 52862.790 24/05/19,15:36:34,01,07,1, 11.8,1,1, 9.658, 10833.293, 357.255, 52862.781 24/05/19,15:36:34,02,07,1, 11.8,1,1, 9.658, 10833.576, 357.192, 52863.910 24/05/19,15:36:34,03,07,1, 11.8,1,1, 9.658, 10833.635, 356.936, 52862.819 24/05/19,15:36:34,04,07,1, 11.8,1,1, 9.658, 10833.632, 357.732, 52863.738 24/05/19,15:36:34,05,07,1, 11.8,1,1, 9.658, 10834.094, 356.945, 52864.089 24/05/19,15:36:34,06,07,1, 11.8,1,1, 9.658, 10833.815, 357.078, 52862.900 24/05/19,15:36:34,07,07,1, 11.8,1,1, 9.658, 10833.812, 357.436, 52864.053 24/05/19,15:36:34,08,07,1, 11.8,1,1, 9.658, 10833.810, 356.655, 52863.193 24/05/19,15:36:34,09,07,1, 11.8,1,1, 9.658, 10833.344, 357.306, 52862.755 24/05/19,15:36:34,10,07,1, 11.8,1,1, 9.658, 10833.506, 357.157, 52863.874 24/05/19,15:36:34,11,07,1, 11.8,1,1, 9.658, 10833.607, 356.837, 52862.729 24/05/19,15:36:34,12,07,1, 11.8,1,1, 9.658, 10833.583, 357.727, 52863.687 24/05/19,15:36:34,13,07,1, 11.8,1,1, 9.658, 10834.096, 357.047, 52864.171 24/05/19,15:36:34,14,07,1, 11.8,1,1, 9.658, 10833.820, 357.015, 52862.876 24/05/19,15:36:34,15,07,1, 11.8,1,1, 9.658, 10833.824, 357.391, 52864.021 24/05/19,15:36:34,16,07,1, 11.8,1,1, 9.658, 10833.857, 356.668, 52863.210 24/05/19,15:36:34,17,07,1, 11.8,1,1, 9.658, 10833.408, 357.338, 52862.801 24/05/19,15:36:34,18,07,1, 11.8,1,1, 9.658, 10833.521, 357.263, 52864.023 24/05/19,15:36:34,19,07,1, 11.8,1,1, 9.658, 10833.570, 356.799, 52862.780 24/05/19,15:36:35,00,08,1, 11.9,1,1, 9.654, 10833.567, 356.799, 52862.780 24/05/19,15:36:35,01,08,1, 11.9,1,1, 9.654, 10833.456, 357.166, 52862.666 24/05/19,15:36:35,02,08,1, 11.9,1,1, 9.654, 10833.541, 357.213, 52863.902 24/05/19,15:36:35,03,08,1, 11.9,1,1, 9.654, 10833.496, 356.712, 52862.783 24/05/19,15:36:35,04,08,1, 11.9,1,1, 9.654, 10833.290, 357.595, 52863.209 24/05/19,15:36:35,05,08,1, 11.9,1,1, 9.654, 10833.808, 357.151, 52864.172 24/05/19,15:36:35,06,08,1, 11.9,1,1, 9.654, 10833.754, 357.031, 52862.950 24/05/19,15:36:35,07,08,1, 11.9,1,1, 9.654, 10833.769, 357.565, 52864.140 24/05/19,15:36:35,08,08,1, 11.9,1,1, 9.654, 10834.029, 356.771, 52863.735 24/05/19,15:36:35,09,08,1, 11.9,1,1, 9.654, 10833.485, 357.181, 52862.733 24/05/19,15:36:35,10,08,1, 11.9,1,1, 9.654, 10833.503, 357.255, 52863.909 24/05/19,15:36:35,11,08,1, 11.9,1,1, 9.654, 10833.468, 356.647, 52862.705 24/05/19,15:36:35,12,08,1, 11.9,1,1, 9.654, 10833.236, 357.569, 52863.158 24/05/19,15:36:35,13,08,1, 11.9,1,1, 9.654, 10833.734, 357.208, 52864.228 24/05/19,15:36:35,14,08,1, 11.9,1,1, 9.654, 10833.713, 357.061, 52862.968 24/05/19,15:36:35,15,08,1, 11.9,1,1, 9.654, 10833.702, 357.593, 52864.127 24/05/19,15:36:35,16,08,1, 11.9,1,1, 9.654, 10834.057, 356.750, 52863.862 24/05/19,15:36:35,17,08,1, 11.9,1,1, 9.654, 10833.532, 357.200, 52862.781 24/05/19,15:36:35,18,08,1, 11.9,1,1, 9.654, 10833.522, 357.385, 52864.051 24/05/19,15:36:35,19,08,1, 11.9,1,1, 9.654, 10833.509, 356.706, 52862.828 24/05/19,15:36:36,00,08,1, 11.9,1,1, 9.658, 10833.509, 356.706, 52862.828 24/05/19,15:36:36,01,08,1, 11.9,1,1, 9.658, 10833.638, 357.076, 52862.995 24/05/19,15:36:36,02,08,1, 11.9,1,1, 9.658, 10833.593, 357.321, 52863.972 24/05/19,15:36:36,03,08,1, 11.9,1,1, 9.658, 10833.599, 356.622, 52863.087 24/05/19,15:36:36,04,08,1, 11.9,1,1, 9.658, 10833.195, 357.405, 52862.858 24/05/19,15:36:36,05,08,1, 11.9,1,1, 9.658, 10833.443, 357.253, 52864.173 24/05/19,15:36:36,06,08,1, 11.9,1,1, 9.658, 10833.491, 356.919, 52862.894 24/05/19,15:36:36,07,08,1, 11.9,1,1, 9.658, 10833.504, 357.654, 52863.823 24/05/19,15:36:36,08,08,1, 11.9,1,1, 9.658, 10833.950, 356.954, 52864.194 24/05/19,15:36:36,09,08,1, 11.9,1,1, 9.658, 10833.654, 357.211, 52863.133 24/05/19,15:36:36,10,08,1, 11.9,1,1, 9.658, 10833.668, 357.389, 52864.158 24/05/19,15:36:36,11,08,1, 11.9,1,1, 9.658, 10833.607, 356.579, 52863.058 24/05/19,15:36:36,12,08,1, 11.9,1,1, 9.658, 10833.112, 357.334, 52862.718 24/05/19,15:36:36,13,08,1, 11.9,1,1, 9.658, 10833.412, 357.262, 52864.025 24/05/19,15:36:36,14,08,1, 11.9,1,1, 9.658, 10833.449, 356.905, 52862.828 24/05/19,15:36:36,15,08,1, 11.9,1,1, 9.658, 10833.458, 357.645, 52863.718 24/05/19,15:36:36,16,08,1, 11.9,1,1, 9.658, 10833.883, 356.979, 52864.169 24/05/19,15:36:36,17,08,1, 11.9,1,1, 9.658, 10833.696, 357.113, 52862.977 24/05/19,15:36:36,18,08,1, 11.9,1,1, 9.658, 10833.673, 357.495, 52864.144 24/05/19,15:36:36,19,08,1, 11.9,1,1, 9.658, 10833.651, 356.608, 52863.141 24/05/19,15:36:37,00,08,1, 11.9,1,1, 9.661, 10833.642, 356.608, 52863.141 24/05/19,15:36:37,01,08,1, 11.9,1,1, 9.661, 10833.770, 357.122, 52863.555 24/05/19,15:36:37,02,08,1, 11.9,1,1, 9.661, 10833.427, 357.382, 52863.464 24/05/19,15:36:37,03,08,1, 11.9,1,1, 9.661, 10833.669, 356.725, 52863.886 24/05/19,15:36:37,04,08,1, 11.9,1,1, 9.661, 10833.539, 357.202, 52862.810 24/05/19,15:36:37,05,08,1, 11.9,1,1, 9.661, 10833.030, 357.216, 52863.390 24/05/19,15:36:37,06,08,1, 11.9,1,1, 9.661, 10833.411, 356.813, 52863.282 24/05/19,15:36:37,07,08,1, 11.9,1,1, 9.661, 10833.180, 357.459, 52862.743 24/05/19,15:36:37,08,08,1, 11.9,1,1, 9.661, 10833.255, 357.047, 52864.030 24/05/19,15:36:37,09,08,1, 11.9,1,1, 9.661, 10833.852, 357.137, 52863.414 24/05/19,15:36:37,10,08,1, 11.9,1,1, 9.661, 10833.485, 357.506, 52863.545 24/05/19,15:36:37,11,08,1, 11.9,1,1, 9.661, 10833.655, 356.751, 52864.118 24/05/19,15:36:37,12,08,1, 11.9,1,1, 9.661, 10833.560, 357.121, 52862.898 24/05/19,15:36:37,13,08,1, 11.9,1,1, 9.661, 10833.013, 357.219, 52863.356 24/05/19,15:36:37,14,08,1, 11.9,1,1, 9.661, 10833.412, 356.801, 52863.353 24/05/19,15:36:37,15,08,1, 11.9,1,1, 9.661, 10833.162, 357.466, 52862.950 24/05/19,15:36:37,16,08,1, 11.9,1,1, 9.661, 10833.216, 357.068, 52864.007 24/05/19,15:36:37,17,08,1, 11.9,1,1, 9.661, 10833.710, 357.069, 52863.437 24/05/19,15:36:37,18,08,1, 11.9,1,1, 9.661, 10833.419, 357.541, 52863.466 24/05/19,15:36:37,19,08,1, 11.9,1,1, 9.661, 10833.652, 356.821, 52864.098 24/05/19,15:36:38,00,08,1, 11.9,1,1, 9.663, 10833.651, 356.821, 52864.098 24/05/19,15:36:38,01,08,1, 11.9,1,1, 9.663, 10833.463, 356.948, 52863.492 24/05/19,15:36:38,02,08,1, 11.9,1,1, 9.663, 10833.237, 357.569, 52863.337 24/05/19,15:36:38,03,08,1, 11.9,1,1, 9.663, 10833.477, 356.857, 52864.128 24/05/19,15:36:38,04,08,1, 11.9,1,1, 9.663, 10833.728, 357.040, 52863.320 24/05/19,15:36:38,05,08,1, 11.9,1,1, 9.663, 10833.131, 357.294, 52863.514 24/05/19,15:36:38,06,08,1, 11.9,1,1, 9.663, 10833.352, 356.672, 52863.567 24/05/19,15:36:38,07,08,1, 11.9,1,1, 9.663, 10833.149, 357.220, 52862.692 24/05/19,15:36:38,08,08,1, 11.9,1,1, 9.663, 10832.795, 357.043, 52863.556 24/05/19,15:36:38,09,08,1, 11.9,1,1, 9.663, 10833.388, 356.914, 52863.381 24/05/19,15:36:38,10,08,1, 11.9,1,1, 9.663, 10833.196, 357.582, 52863.157 24/05/19,15:36:38,11,08,1, 11.9,1,1, 9.663, 10833.437, 356.937, 52864.176 24/05/19,15:36:38,12,08,1, 11.9,1,1, 9.663, 10833.722, 357.024, 52863.327 24/05/19,15:36:38,13,08,1, 11.9,1,1, 9.663, 10833.145, 357.250, 52863.504 24/05/19,15:36:38,14,08,1, 11.9,1,1, 9.663, 10833.375, 356.673, 52863.632 24/05/19,15:36:38,15,08,1, 11.9,1,1, 9.663, 10833.136, 357.225, 52862.588 24/05/19,15:36:38,16,08,1, 11.9,1,1, 9.663, 10832.827, 357.052, 52863.525 24/05/19,15:36:38,17,08,1, 11.9,1,1, 9.663, 10833.358, 356.870, 52863.450 24/05/19,15:36:38,18,08,1, 11.9,1,1, 9.663, 10833.125, 357.505, 52863.240 24/05/19,15:36:38,19,08,1, 11.9,1,1, 9.663, 10833.387, 357.020, 52864.128 24/05/19,15:36:39,00,08,1, 11.9,1,1, 9.667, 10833.384, 357.020, 52864.128 24/05/19,15:36:39,01,08,1, 11.9,1,1, 9.667, 10833.165, 356.706, 52863.413 24/05/19,15:36:39,02,08,1, 11.9,1,1, 9.667, 10832.941, 357.421, 52862.856 24/05/19,15:36:39,03,08,1, 11.9,1,1, 9.667, 10832.930, 357.014, 52863.844 24/05/19,15:36:39,04,08,1, 11.9,1,1, 9.667, 10833.583, 356.973, 52863.352 24/05/19,15:36:39,05,08,1, 11.9,1,1, 9.667, 10833.170, 357.361, 52863.503 24/05/19,15:36:39,06,08,1, 11.9,1,1, 9.667, 10833.422, 356.707, 52864.115 24/05/19,15:36:39,07,08,1, 11.9,1,1, 9.667, 10833.356, 357.012, 52862.851 24/05/19,15:36:39,08,08,1, 11.9,1,1, 9.667, 10832.742, 357.050, 52863.277 24/05/19,15:36:39,09,08,1, 11.9,1,1, 9.667, 10833.131, 356.612, 52863.291 24/05/19,15:36:39,10,08,1, 11.9,1,1, 9.667, 10832.886, 357.397, 52862.779 24/05/19,15:36:39,11,08,1, 11.9,1,1, 9.667, 10832.983, 357.059, 52863.908 24/05/19,15:36:39,12,08,1, 11.9,1,1, 9.667, 10833.480, 356.949, 52863.488 24/05/19,15:36:39,13,08,1, 11.9,1,1, 9.667, 10833.138, 357.374, 52863.334 24/05/19,15:36:39,14,08,1, 11.9,1,1, 9.667, 10833.409, 356.676, 52864.009 24/05/19,15:36:39,15,08,1, 11.9,1,1, 9.667, 10833.375, 357.103, 52862.965 24/05/19,15:36:39,16,08,1, 11.9,1,1, 9.667, 10832.772, 357.070, 52863.351 24/05/19,15:36:39,17,08,1, 11.9,1,1, 9.667, 10833.119, 356.620, 52863.305 24/05/19,15:36:39,18,08,1, 11.9,1,1, 9.667, 10832.889, 357.322, 52862.693 24/05/19,15:36:39,19,08,1, 11.9,1,1, 9.667, 10832.856, 357.070, 52863.896 24/05/19,15:36:40,00,08,1, 12.0,1,1, 9.661, 10832.850, 357.070, 52863.896 24/05/19,15:36:40,01,08,1, 12.0,1,1, 9.661, 10833.176, 356.499, 52863.557 24/05/19,15:36:40,02,08,1, 12.0,1,1, 9.661, 10832.926, 357.133, 52862.637 24/05/19,15:36:40,03,08,1, 12.0,1,1, 9.661, 10832.579, 356.999, 52863.499 24/05/19,15:36:40,04,08,1, 12.0,1,1, 9.661, 10833.087, 356.752, 52863.339 24/05/19,15:36:40,05,08,1, 12.0,1,1, 9.661, 10832.883, 357.357, 52863.072 24/05/19,15:36:40,06,08,1, 12.0,1,1, 9.661, 10833.153, 356.827, 52864.196 24/05/19,15:36:40,07,08,1, 12.0,1,1, 9.661, 10833.482, 356.967, 52863.273 24/05/19,15:36:40,08,08,1, 12.0,1,1, 9.661, 10832.951, 357.131, 52863.461 24/05/19,15:36:40,09,08,1, 12.0,1,1, 9.661, 10833.107, 356.426, 52863.534 24/05/19,15:36:40,10,08,1, 12.0,1,1, 9.661, 10832.912, 357.050, 52862.664 24/05/19,15:36:40,11,08,1, 12.0,1,1, 9.661, 10832.588, 357.004, 52863.514 24/05/19,15:36:40,12,08,1, 12.0,1,1, 9.661, 10833.075, 356.764, 52863.305 24/05/19,15:36:40,13,08,1, 12.0,1,1, 9.661, 10832.870, 357.364, 52863.084 24/05/19,15:36:40,14,08,1, 12.0,1,1, 9.661, 10833.110, 356.779, 52864.031 24/05/19,15:36:40,15,08,1, 12.0,1,1, 9.661, 10833.448, 356.932, 52863.313 24/05/19,15:36:40,16,08,1, 12.0,1,1, 9.661, 10833.019, 357.168, 52863.514 24/05/19,15:36:40,17,08,1, 12.0,1,1, 9.661, 10833.161, 356.498, 52863.676 24/05/19,15:36:40,18,08,1, 12.0,1,1, 9.661, 10832.931, 356.978, 52862.662 24/05/19,15:36:40,19,08,1, 12.0,1,1, 9.661, 10832.523, 356.964, 52863.508 24/05/19,15:36:41,00,07,1, 12.0,1,1, 9.657, 10832.516, 356.964, 52863.508 24/05/19,15:36:41,01,07,1, 12.0,1,1, 9.657, 10832.929, 356.588, 52864.309 24/05/19,15:36:41,02,07,1, 12.0,1,1, 9.657, 10833.462, 356.914, 52863.177 24/05/19,15:36:41,03,07,1, 12.0,1,1, 9.657, 10832.387, 356.896, 52862.753 24/05/19,15:36:41,04,07,1, 12.0,1,1, 9.657, 10832.946, 356.526, 52863.710 24/05/19,15:36:41,05,07,1, 12.0,1,1, 9.657, 10832.815, 357.062, 52862.501 24/05/19,15:36:41,06,07,1, 12.0,1,1, 9.657, 10832.359, 356.821, 52863.552 24/05/19,15:36:41,07,07,1, 12.0,1,1, 9.657, 10833.449, 356.896, 52863.968 24/05/19,15:36:41,08,07,1, 12.0,1,1, 9.657, 10832.859, 357.219, 52862.961 24/05/19,15:36:41,09,07,1, 12.0,1,1, 9.657, 10832.972, 356.559, 52864.100 24/05/19,15:36:41,10,07,1, 12.0,1,1, 9.657, 10833.427, 356.808, 52863.202 24/05/19,15:36:41,11,07,1, 12.0,1,1, 9.657, 10832.413, 356.901, 52862.804 24/05/19,15:36:41,12,07,1, 12.0,1,1, 9.657, 10832.935, 356.530, 52863.767 24/05/19,15:36:41,13,07,1, 12.0,1,1, 9.657, 10832.835, 357.092, 52862.533 24/05/19,15:36:41,14,07,1, 12.0,1,1, 9.657, 10832.251, 356.806, 52863.535 24/05/19,15:36:41,15,07,1, 12.0,1,1, 9.657, 10833.308, 356.794, 52863.814 24/05/19,15:36:41,16,07,1, 12.0,1,1, 9.657, 10832.835, 357.271, 52862.921 24/05/19,15:36:41,17,07,1, 12.0,1,1, 9.657, 10832.999, 356.640, 52864.352 24/05/19,15:36:41,18,07,1, 12.0,1,1, 9.657, 10833.460, 356.781, 52863.267 24/05/19,15:36:41,19,07,1, 12.0,1,1, 9.657, 10832.444, 356.836, 52862.825 24/05/19,15:36:42,00,07,1, 11.9,1,1, 9.657, 10832.441, 356.836, 52862.825 24/05/19,15:36:42,01,07,1, 11.9,1,1, 9.657, 10832.206, 356.537, 52863.377 24/05/19,15:36:42,02,07,1, 11.9,1,1, 9.657, 10833.542, 356.905, 52864.408 24/05/19,15:36:42,03,07,1, 11.9,1,1, 9.657, 10832.809, 356.904, 52862.668 24/05/19,15:36:42,04,07,1, 11.9,1,1, 9.657, 10832.438, 356.420, 52863.737 24/05/19,15:36:42,05,07,1, 11.9,1,1, 9.657, 10833.313, 356.907, 52863.340 24/05/19,15:36:42,06,07,1, 11.9,1,1, 9.657, 10831.989, 356.554, 52862.244 24/05/19,15:36:42,07,07,1, 11.9,1,1, 9.657, 10832.644, 356.619, 52864.120 24/05/19,15:36:42,08,07,1, 11.9,1,1, 9.657, 10833.054, 357.174, 52862.975 24/05/19,15:36:42,09,07,1, 11.9,1,1, 9.657, 10832.198, 356.597, 52863.291 24/05/19,15:36:42,10,07,1, 11.9,1,1, 9.657, 10833.546, 356.879, 52864.392 24/05/19,15:36:42,11,07,1, 11.9,1,1, 9.657, 10832.824, 356.878, 52862.683 24/05/19,15:36:42,12,07,1, 11.9,1,1, 9.657, 10832.451, 356.421, 52863.911 24/05/19,15:36:42,13,07,1, 11.9,1,1, 9.657, 10833.328, 356.939, 52863.469 24/05/19,15:36:42,14,07,1, 11.9,1,1, 9.657, 10831.937, 356.541, 52862.111 24/05/19,15:36:42,15,07,1, 11.9,1,1, 9.657, 10832.615, 356.522, 52863.917 24/05/19,15:36:42,16,07,1, 11.9,1,1, 9.657, 10833.028, 357.091, 52862.959 24/05/19,15:36:42,17,07,1, 11.9,1,1, 9.657, 10832.148, 356.644, 52863.269 24/05/19,15:36:42,18,07,1, 11.9,1,1, 9.657, 10833.503, 356.858, 52864.403 24/05/19,15:36:42,19,07,1, 11.9,1,1, 9.657, 10832.873, 356.838, 52862.660 24/05/19,15:36:43,00,07,1, 11.9,1,1, 9.662, 10832.866, 356.838, 52862.660 24/05/19,15:36:43,01,07,1, 11.9,1,1, 9.662, 10831.776, 356.549, 52862.543 24/05/19,15:36:43,02,07,1, 11.9,1,1, 9.662, 10832.965, 356.670, 52864.383 24/05/19,15:36:43,03,07,1, 11.9,1,1, 9.662, 10832.929, 357.039, 52862.935 24/05/19,15:36:43,04,07,1, 11.9,1,1, 9.662, 10832.294, 356.460, 52863.713 24/05/19,15:36:43,05,07,1, 11.9,1,1, 9.662, 10833.505, 356.804, 52864.126 24/05/19,15:36:43,06,07,1, 11.9,1,1, 9.662, 10832.282, 356.637, 52862.316 24/05/19,15:36:43,07,07,1, 11.9,1,1, 9.662, 10832.299, 356.358, 52863.671 24/05/19,15:36:43,08,07,1, 11.9,1,1, 9.662, 10833.007, 357.002, 52863.013 24/05/19,15:36:43,09,07,1, 11.9,1,1, 9.662, 10831.775, 356.560, 52862.557 24/05/19,15:36:43,10,07,1, 11.9,1,1, 9.662, 10832.875, 356.687, 52864.432 24/05/19,15:36:43,11,07,1, 11.9,1,1, 9.662, 10832.900, 357.023, 52862.954 24/05/19,15:36:43,12,07,1, 11.9,1,1, 9.662, 10832.177, 356.440, 52863.576 24/05/19,15:36:43,13,07,1, 11.9,1,1, 9.662, 10833.489, 356.829, 52864.126 24/05/19,15:36:43,14,07,1, 11.9,1,1, 9.662, 10832.328, 356.607, 52862.314 24/05/19,15:36:43,15,07,1, 11.9,1,1, 9.662, 10832.283, 356.224, 52863.688 24/05/19,15:36:43,16,07,1, 11.9,1,1, 9.662, 10832.964, 356.867, 52863.086 24/05/19,15:36:43,17,07,1, 11.9,1,1, 9.662, 10831.680, 356.580, 52862.450 24/05/19,15:36:43,18,07,1, 11.9,1,1, 9.662, 10832.793, 356.635, 52864.241 24/05/19,15:36:43,19,07,1, 11.9,1,1, 9.662, 10832.907, 356.973, 52862.951 24/05/19,15:36:44,00,07,1, 11.9,1,1, 9.657, 10832.900, 356.973, 52862.951 24/05/19,15:36:44,01,07,1, 11.9,1,1, 9.657, 10832.056, 356.479, 52862.584 24/05/19,15:36:44,02,07,1, 11.9,1,1, 9.657, 10832.162, 356.237, 52863.378 24/05/19,15:36:44,03,07,1, 11.9,1,1, 9.657, 10832.643, 356.972, 52863.157 24/05/19,15:36:44,04,07,1, 11.9,1,1, 9.657, 10832.059, 356.450, 52863.225 24/05/19,15:36:44,05,07,1, 11.9,1,1, 9.657, 10832.890, 356.642, 52863.949 24/05/19,15:36:44,06,07,1, 11.9,1,1, 9.657, 10832.760, 356.853, 52863.153 24/05/19,15:36:44,07,07,1, 11.9,1,1, 9.657, 10832.293, 356.096, 52863.364 24/05/19,15:36:44,08,07,1, 11.9,1,1, 9.657, 10832.883, 356.689, 52863.377 24/05/19,15:36:44,09,07,1, 11.9,1,1, 9.657, 10832.057, 356.556, 52862.715 24/05/19,15:36:44,10,07,1, 11.9,1,1, 9.657, 10832.135, 356.244, 52863.378 24/05/19,15:36:44,11,07,1, 11.9,1,1, 9.657, 10832.601, 356.947, 52863.137 24/05/19,15:36:44,12,07,1, 11.9,1,1, 9.657, 10832.008, 356.409, 52863.085 24/05/19,15:36:44,13,07,1, 11.9,1,1, 9.657, 10832.843, 356.618, 52863.941 24/05/19,15:36:44,14,07,1, 11.9,1,1, 9.657, 10832.791, 356.902, 52863.250 24/05/19,15:36:44,15,07,1, 11.9,1,1, 9.657, 10832.283, 356.091, 52863.398 24/05/19,15:36:44,16,07,1, 11.9,1,1, 9.657, 10832.924, 356.621, 52863.407 24/05/19,15:36:44,17,07,1, 11.9,1,1, 9.657, 10832.052, 356.492, 52862.709 24/05/19,15:36:44,18,07,1, 11.9,1,1, 9.657, 10832.162, 356.271, 52863.281 24/05/19,15:36:44,19,07,1, 11.9,1,1, 9.657, 10832.629, 356.923, 52863.140 24/05/19,15:36:45,00,07,1, 11.9,1,1, 9.660, 10832.624, 356.923, 52863.140 24/05/19,15:36:45,01,07,1, 11.9,1,1, 9.660, 10832.438, 356.533, 52862.973 24/05/19,15:36:45,02,07,1, 11.9,1,1, 9.660, 10832.022, 355.926, 52863.230 24/05/19,15:36:45,03,07,1, 11.9,1,1, 9.660, 10832.578, 356.612, 52863.162 24/05/19,15:36:45,04,07,1, 11.9,1,1, 9.660, 10831.791, 356.322, 52862.674 24/05/19,15:36:45,05,07,1, 11.9,1,1, 9.660, 10832.343, 356.369, 52863.692 24/05/19,15:36:45,06,07,1, 11.9,1,1, 9.660, 10832.649, 356.913, 52863.317 24/05/19,15:36:45,07,07,1, 11.9,1,1, 9.660, 10832.152, 356.138, 52863.304 24/05/19,15:36:45,08,07,1, 11.9,1,1, 9.660, 10832.902, 356.447, 52863.812 24/05/19,15:36:45,09,07,1, 11.9,1,1, 9.660, 10832.466, 356.578, 52863.036 24/05/19,15:36:45,10,07,1, 11.9,1,1, 9.660, 10832.082, 356.003, 52863.313 24/05/19,15:36:45,11,07,1, 11.9,1,1, 9.660, 10832.601, 356.571, 52863.140 24/05/19,15:36:45,12,07,1, 11.9,1,1, 9.660, 10831.755, 356.275, 52862.570 24/05/19,15:36:45,13,07,1, 11.9,1,1, 9.660, 10832.173, 356.255, 52863.564 24/05/19,15:36:45,14,07,1, 11.9,1,1, 9.660, 10832.632, 356.906, 52863.273 24/05/19,15:36:45,15,07,1, 11.9,1,1, 9.660, 10832.128, 356.190, 52863.413 24/05/19,15:36:45,16,07,1, 11.9,1,1, 9.660, 10832.897, 356.416, 52863.882 24/05/19,15:36:45,17,07,1, 11.9,1,1, 9.660, 10832.436, 356.498, 52862.970 24/05/19,15:36:45,18,07,1, 11.9,1,1, 9.660, 10832.048, 355.971, 52863.284 24/05/19,15:36:45,19,07,1, 11.9,1,1, 9.660, 10832.605, 356.612, 52863.229 24/05/19,15:36:46,00,07,1, 11.9,1,1, 9.663, 10832.599, 356.612, 52863.229 24/05/19,15:36:46,01,07,1, 11.9,1,1, 9.663, 10832.305, 356.637, 52863.357 24/05/19,15:36:46,02,07,1, 11.9,1,1, 9.663, 10832.462, 355.961, 52863.929 24/05/19,15:36:46,03,07,1, 11.9,1,1, 9.663, 10832.507, 356.224, 52862.886 24/05/19,15:36:46,04,07,1, 11.9,1,1, 9.663, 10831.922, 356.271, 52863.143 24/05/19,15:36:46,05,07,1, 11.9,1,1, 9.663, 10832.212, 355.883, 52863.192 24/05/19,15:36:46,06,07,1, 11.9,1,1, 9.663, 10831.974, 356.630, 52862.665 24/05/19,15:36:46,07,07,1, 11.9,1,1, 9.663, 10832.003, 356.238, 52863.517 24/05/19,15:36:46,08,07,1, 11.9,1,1, 9.663, 10832.533, 356.046, 52863.173 24/05/19,15:36:46,09,07,1, 11.9,1,1, 9.663, 10832.250, 356.625, 52863.243 24/05/19,15:36:46,10,07,1, 11.9,1,1, 9.663, 10832.475, 355.982, 52863.836 24/05/19,15:36:46,11,07,1, 11.9,1,1, 9.663, 10832.557, 356.274, 52862.804 24/05/19,15:36:46,12,07,1, 11.9,1,1, 9.663, 10831.947, 356.278, 52863.061 24/05/19,15:36:46,13,07,1, 11.9,1,1, 9.663, 10832.232, 355.775, 52863.040 24/05/19,15:36:46,14,07,1, 11.9,1,1, 9.663, 10832.066, 356.573, 52862.566 24/05/19,15:36:46,15,07,1, 11.9,1,1, 9.663, 10831.935, 356.280, 52863.647 24/05/19,15:36:46,16,07,1, 11.9,1,1, 9.663, 10832.465, 356.166, 52863.223 24/05/19,15:36:46,17,07,1, 11.9,1,1, 9.663, 10832.212, 356.611, 52863.190 24/05/19,15:36:46,18,07,1, 11.9,1,1, 9.663, 10832.534, 355.941, 52864.006 24/05/19,15:36:46,19,07,1, 11.9,1,1, 9.663, 10832.547, 356.245, 52862.929 24/05/19,15:36:47,00,07,1, 11.9,1,1, 9.660, 10832.541, 356.245, 52862.929 24/05/19,15:36:47,01,07,1, 11.9,1,1, 9.660, 10832.038, 356.533, 52862.852 24/05/19,15:36:47,02,07,1, 11.9,1,1, 9.660, 10832.222, 356.064, 52863.773 24/05/19,15:36:47,03,07,1, 11.9,1,1, 9.660, 10832.635, 356.147, 52863.105 24/05/19,15:36:47,04,07,1, 11.9,1,1, 9.660, 10832.213, 356.385, 52863.265 24/05/19,15:36:47,05,07,1, 11.9,1,1, 9.660, 10832.360, 355.668, 52863.342 24/05/19,15:36:47,06,07,1, 11.9,1,1, 9.660, 10832.205, 356.188, 52862.472 24/05/19,15:36:47,07,07,1, 11.9,1,1, 9.660, 10831.777, 356.201, 52863.192 24/05/19,15:36:47,08,07,1, 11.9,1,1, 9.660, 10832.139, 355.817, 52863.013 24/05/19,15:36:47,09,07,1, 11.9,1,1, 9.660, 10831.981, 356.484, 52862.603 24/05/19,15:36:47,10,07,1, 11.9,1,1, 9.660, 10832.327, 356.086, 52864.270 24/05/19,15:36:47,11,07,1, 11.9,1,1, 9.660, 10832.283, 356.043, 52862.796 24/05/19,15:36:47,12,07,1, 11.9,1,1, 9.660, 10832.301, 356.568, 52863.956 24/05/19,15:36:47,13,07,1, 11.9,1,1, 9.660, 10832.498, 355.579, 52863.130 24/05/19,15:36:47,14,07,1, 11.9,1,1, 9.660, 10831.923, 356.111, 52862.333 24/05/19,15:36:47,15,07,1, 11.9,1,1, 9.660, 10832.061, 356.220, 52863.635 24/05/19,15:36:47,16,07,1, 11.9,1,1, 9.660, 10832.080, 355.784, 52862.517 24/05/19,15:36:47,17,07,1, 11.9,1,1, 9.660, 10831.816, 356.639, 52863.096 24/05/19,15:36:47,18,07,1, 11.9,1,1, 9.660, 10832.373, 356.067, 52863.825 24/05/19,15:36:47,19,07,1, 11.9,1,1, 9.660, 10832.272, 355.982, 52862.591 24/05/19,15:36:48,00,07,1, 11.9,1,1, 9.662, 10832.266, 355.982, 52862.591 24/05/19,15:36:48,01,07,1, 11.9,1,1, 9.662, 10831.664, 356.212, 52862.412 24/05/19,15:36:48,02,07,1, 11.9,1,1, 9.662, 10832.023, 355.996, 52863.621 24/05/19,15:36:48,03,07,1, 11.9,1,1, 9.662, 10832.084, 355.815, 52862.535 24/05/19,15:36:48,04,07,1, 11.9,1,1, 9.662, 10832.081, 356.543, 52863.549 24/05/19,15:36:48,05,07,1, 11.9,1,1, 9.662, 10832.467, 355.717, 52863.585 24/05/19,15:36:48,06,07,1, 11.9,1,1, 9.662, 10832.172, 355.887, 52862.424 24/05/19,15:36:48,07,07,1, 11.9,1,1, 9.662, 10832.181, 356.214, 52863.774 24/05/19,15:36:48,08,07,1, 11.9,1,1, 9.662, 10832.148, 355.479, 52862.801 24/05/19,15:36:48,09,07,1, 11.9,1,1, 9.662, 10831.701, 356.224, 52862.568 24/05/19,15:36:48,10,07,1, 11.9,1,1, 9.662, 10832.003, 356.008, 52863.626 24/05/19,15:36:48,11,07,1, 11.9,1,1, 9.662, 10832.012, 355.753, 52862.585 24/05/19,15:36:48,12,07,1, 11.9,1,1, 9.662, 10831.998, 356.518, 52863.596 24/05/19,15:36:48,13,07,1, 11.9,1,1, 9.662, 10832.503, 355.833, 52863.828 24/05/19,15:36:48,14,07,1, 11.9,1,1, 9.662, 10832.185, 355.935, 52862.535 24/05/19,15:36:48,15,07,1, 11.9,1,1, 9.662, 10832.143, 356.219, 52863.850 24/05/19,15:36:48,16,07,1, 11.9,1,1, 9.662, 10832.134, 355.444, 52862.718 24/05/19,15:36:48,17,07,1, 11.9,1,1, 9.662, 10831.635, 356.206, 52862.501 24/05/19,15:36:48,18,07,1, 11.9,1,1, 9.662, 10831.986, 356.087, 52863.778 24/05/19,15:36:48,19,07,1, 11.9,1,1, 9.662, 10831.918, 355.672, 52862.414 24/05/19,15:36:49,00,07,1, 11.9,1,1, 9.659, 10831.915, 355.672, 52862.414 24/05/19,15:36:49,01,07,1, 11.9,1,1, 9.659, 10832.246, 356.025, 52863.398 24/05/19,15:36:49,02,07,1, 11.9,1,1, 9.659, 10831.847, 355.769, 52862.704 24/05/19,15:36:49,03,07,1, 11.9,1,1, 9.659, 10831.445, 355.389, 52862.574 24/05/19,15:36:49,04,07,1, 11.9,1,1, 9.659, 10832.093, 356.332, 52863.455 24/05/19,15:36:49,05,07,1, 11.9,1,1, 9.659, 10831.738, 355.719, 52862.763 24/05/19,15:36:49,06,07,1, 11.9,1,1, 9.659, 10832.092, 355.803, 52863.377 24/05/19,15:36:49,07,07,1, 11.9,1,1, 9.659, 10832.433, 356.151, 52863.519 24/05/19,15:36:49,08,07,1, 11.9,1,1, 9.659, 10831.815, 355.327, 52862.777 24/05/19,15:36:49,09,07,1, 11.9,1,1, 9.659, 10832.298, 355.973, 52863.413 24/05/19,15:36:49,10,07,1, 11.9,1,1, 9.659, 10831.933, 355.824, 52862.830 24/05/19,15:36:49,11,07,1, 11.9,1,1, 9.659, 10831.465, 355.349, 52862.566 24/05/19,15:36:49,12,07,1, 11.9,1,1, 9.659, 10832.040, 356.205, 52863.288 24/05/19,15:36:49,13,07,1, 11.9,1,1, 9.659, 10831.712, 355.679, 52862.867 24/05/19,15:36:49,14,07,1, 11.9,1,1, 9.659, 10832.021, 355.821, 52863.475 24/05/19,15:36:49,15,07,1, 11.9,1,1, 9.659, 10832.445, 356.231, 52863.610 24/05/19,15:36:49,16,07,1, 11.9,1,1, 9.659, 10831.798, 355.334, 52862.878 24/05/19,15:36:49,17,07,1, 11.9,1,1, 9.659, 10832.197, 355.952, 52863.370 24/05/19,15:36:49,18,07,1, 11.9,1,1, 9.659, 10831.925, 355.806, 52862.762 24/05/19,15:36:49,19,07,1, 11.9,1,1, 9.659, 10831.491, 355.359, 52862.501 24/05/19,15:36:50,00,08,1, 12.0,1,1, 9.658, 10831.490, 355.359, 52862.501 24/05/19,15:36:50,01,08,1, 12.0,1,1, 9.658, 10832.428, 355.813, 52863.857 24/05/19,15:36:50,02,08,1, 12.0,1,1, 9.658, 10832.006, 355.764, 52862.661 24/05/19,15:36:50,03,08,1, 12.0,1,1, 9.658, 10831.435, 355.167, 52862.934 24/05/19,15:36:50,04,08,1, 12.0,1,1, 9.658, 10832.209, 355.838, 52863.065 24/05/19,15:36:50,05,08,1, 12.0,1,1, 9.658, 10831.236, 355.550, 52862.135 24/05/19,15:36:50,06,08,1, 12.0,1,1, 9.658, 10831.610, 355.561, 52863.361 24/05/19,15:36:50,07,08,1, 12.0,1,1, 9.658, 10832.208, 356.107, 52863.106 24/05/19,15:36:50,08,08,1, 12.0,1,1, 9.658, 10831.419, 355.390, 52862.909 24/05/19,15:36:50,09,08,1, 12.0,1,1, 9.658, 10832.382, 355.757, 52863.875 24/05/19,15:36:50,10,08,1, 12.0,1,1, 9.658, 10832.031, 355.787, 52862.672 24/05/19,15:36:50,11,08,1, 12.0,1,1, 9.658, 10831.438, 355.258, 52863.060 24/05/19,15:36:50,12,08,1, 12.0,1,1, 9.658, 10832.213, 355.820, 52863.119 24/05/19,15:36:50,13,08,1, 12.0,1,1, 9.658, 10831.208, 355.455, 52862.058 24/05/19,15:36:50,14,08,1, 12.0,1,1, 9.658, 10831.642, 355.477, 52863.475 24/05/19,15:36:50,15,08,1, 12.0,1,1, 9.658, 10832.130, 356.128, 52862.960 24/05/19,15:36:50,16,08,1, 12.0,1,1, 9.658, 10831.398, 355.412, 52862.840 24/05/19,15:36:50,17,08,1, 12.0,1,1, 9.658, 10832.388, 355.699, 52863.805 24/05/19,15:36:50,18,08,1, 12.0,1,1, 9.658, 10832.002, 355.786, 52862.633 24/05/19,15:36:50,19,08,1, 12.0,1,1, 9.658, 10831.513, 355.157, 52863.039 24/05/19,15:36:51,00,08,1, 11.8,1,1, 9.655, 10831.506, 355.157, 52863.039 24/05/19,15:36:51,01,08,1, 11.8,1,1, 9.655, 10831.986, 355.349, 52863.001 24/05/19,15:36:51,02,08,1, 11.8,1,1, 9.655, 10831.726, 355.932, 52863.035 24/05/19,15:36:51,03,08,1, 11.8,1,1, 9.655, 10831.970, 355.189, 52863.694 24/05/19,15:36:51,04,08,1, 11.8,1,1, 9.655, 10832.001, 355.426, 52862.759 24/05/19,15:36:51,05,08,1, 11.8,1,1, 9.655, 10831.411, 355.572, 52863.029 24/05/19,15:36:51,06,08,1, 11.8,1,1, 9.655, 10831.686, 355.042, 52863.034 24/05/19,15:36:51,07,08,1, 11.8,1,1, 9.655, 10831.505, 355.781, 52862.309 24/05/19,15:36:51,08,08,1, 11.8,1,1, 9.655, 10831.341, 355.461, 52863.355 24/05/19,15:36:51,09,08,1, 11.8,1,1, 9.655, 10831.912, 355.290, 52863.048 24/05/19,15:36:51,10,08,1, 11.8,1,1, 9.655, 10831.683, 355.823, 52863.032 24/05/19,15:36:51,11,08,1, 11.8,1,1, 9.655, 10831.901, 355.216, 52863.791 24/05/19,15:36:51,12,08,1, 11.8,1,1, 9.655, 10832.053, 355.463, 52862.798 24/05/19,15:36:51,13,08,1, 11.8,1,1, 9.655, 10831.407, 355.481, 52862.936 24/05/19,15:36:51,14,08,1, 11.8,1,1, 9.655, 10831.681, 354.937, 52862.964 24/05/19,15:36:51,15,08,1, 11.8,1,1, 9.655, 10831.471, 355.700, 52862.382 24/05/19,15:36:51,16,08,1, 11.8,1,1, 9.655, 10831.338, 355.461, 52863.409 24/05/19,15:36:51,17,08,1, 11.8,1,1, 9.655, 10831.919, 355.328, 52863.130 24/05/19,15:36:51,18,08,1, 11.8,1,1, 9.655, 10831.667, 355.833, 52862.925 24/05/19,15:36:51,19,08,1, 11.8,1,1, 9.655, 10831.888, 355.230, 52863.808 24/05/19,15:36:52,00,08,1, 11.9,1,1, 9.657, 10831.882, 355.230, 52863.808 24/05/19,15:36:52,01,08,1, 11.9,1,1, 9.657, 10831.587, 354.970, 52862.833 24/05/19,15:36:52,02,08,1, 11.9,1,1, 9.657, 10831.341, 355.648, 52862.550 24/05/19,15:36:52,03,08,1, 11.9,1,1, 9.657, 10831.554, 355.250, 52863.711 24/05/19,15:36:52,04,08,1, 11.9,1,1, 9.657, 10831.989, 355.259, 52862.977 24/05/19,15:36:52,05,08,1, 11.9,1,1, 9.657, 10831.558, 355.483, 52863.041 24/05/19,15:36:52,06,08,1, 11.9,1,1, 9.657, 10831.739, 354.817, 52863.361 24/05/19,15:36:52,07,08,1, 11.9,1,1, 9.657, 10831.548, 355.359, 52862.373 24/05/19,15:36:52,08,08,1, 11.9,1,1, 9.657, 10831.096, 355.311, 52862.946 24/05/19,15:36:52,09,08,1, 11.9,1,1, 9.657, 10831.541, 354.951, 52862.812 24/05/19,15:36:52,10,08,1, 11.9,1,1, 9.657, 10831.310, 355.616, 52862.464 24/05/19,15:36:52,11,08,1, 11.9,1,1, 9.657, 10831.476, 355.206, 52863.741 24/05/19,15:36:52,12,08,1, 11.9,1,1, 9.657, 10831.990, 355.235, 52863.013 24/05/19,15:36:52,13,08,1, 11.9,1,1, 9.657, 10831.520, 355.578, 52862.966 24/05/19,15:36:52,14,08,1, 11.9,1,1, 9.657, 10831.736, 354.761, 52863.403 24/05/19,15:36:52,15,08,1, 11.9,1,1, 9.657, 10831.637, 355.289, 52862.305 24/05/19,15:36:52,16,08,1, 11.9,1,1, 9.657, 10831.118, 355.317, 52863.026 24/05/19,15:36:52,17,08,1, 11.9,1,1, 9.657, 10831.560, 354.956, 52862.989 24/05/19,15:36:52,18,08,1, 11.9,1,1, 9.657, 10831.215, 355.597, 52862.460 24/05/19,15:36:52,19,08,1, 11.9,1,1, 9.657, 10831.440, 355.162, 52863.825 24/05/19,15:36:53,00,08,1, 11.9,1,1, 9.660, 10831.439, 355.162, 52863.825 24/05/19,15:36:53,01,08,1, 11.9,1,1, 9.660, 10831.454, 354.618, 52862.894 24/05/19,15:36:53,02,08,1, 11.9,1,1, 9.660, 10831.175, 355.282, 52862.104 24/05/19,15:36:53,03,08,1, 11.9,1,1, 9.660, 10831.089, 355.134, 52863.356 24/05/19,15:36:53,04,08,1, 11.9,1,1, 9.660, 10831.706, 355.015, 52863.014 24/05/19,15:36:53,05,08,1, 11.9,1,1, 9.660, 10831.411, 355.528, 52862.842 24/05/19,15:36:53,06,08,1, 11.9,1,1, 9.660, 10831.620, 354.827, 52863.716 24/05/19,15:36:53,07,08,1, 11.9,1,1, 9.660, 10831.804, 355.046, 52862.659 24/05/19,15:36:53,08,08,1, 11.9,1,1, 9.660, 10831.191, 355.251, 52863.054 24/05/19,15:36:53,09,08,1, 11.9,1,1, 9.660, 10831.442, 354.652, 52862.979 24/05/19,15:36:53,10,08,1, 11.9,1,1, 9.660, 10831.195, 355.256, 52862.186 24/05/19,15:36:53,11,08,1, 11.9,1,1, 9.660, 10830.981, 355.047, 52863.209 24/05/19,15:36:53,12,08,1, 11.9,1,1, 9.660, 10831.610, 354.952, 52862.936 24/05/19,15:36:53,13,08,1, 11.9,1,1, 9.660, 10831.359, 355.571, 52862.797 24/05/19,15:36:53,14,08,1, 11.9,1,1, 9.660, 10831.687, 354.852, 52863.746 24/05/19,15:36:53,15,08,1, 11.9,1,1, 9.660, 10831.798, 354.951, 52862.478 24/05/19,15:36:53,16,08,1, 11.9,1,1, 9.660, 10831.261, 355.179, 52863.006 24/05/19,15:36:53,17,08,1, 11.9,1,1, 9.660, 10831.521, 354.670, 52863.196 24/05/19,15:36:53,18,08,1, 11.9,1,1, 9.660, 10831.195, 355.299, 52862.206 24/05/19,15:36:53,19,08,1, 11.9,1,1, 9.660, 10831.011, 355.015, 52863.085 24/05/19,15:36:54,00,08,1, 11.9,1,1, 9.663, 10831.006, 355.015, 52863.085 24/05/19,15:36:54,01,08,1, 11.9,1,1, 9.663, 10831.504, 354.527, 52863.320 24/05/19,15:36:54,02,08,1, 11.9,1,1, 9.663, 10831.333, 354.963, 52862.176 24/05/19,15:36:54,03,08,1, 11.9,1,1, 9.663, 10830.900, 354.916, 52862.891 24/05/19,15:36:54,04,08,1, 11.9,1,1, 9.663, 10831.340, 354.658, 52862.830 24/05/19,15:36:54,05,08,1, 11.9,1,1, 9.663, 10831.074, 355.392, 52862.504 24/05/19,15:36:54,06,08,1, 11.9,1,1, 9.663, 10831.311, 354.912, 52863.560 24/05/19,15:36:54,07,08,1, 11.9,1,1, 9.663, 10831.729, 354.840, 52862.903 24/05/19,15:36:54,08,08,1, 11.9,1,1, 9.663, 10831.270, 355.175, 52862.890 24/05/19,15:36:54,09,08,1, 11.9,1,1, 9.663, 10831.534, 354.537, 52863.322 24/05/19,15:36:54,10,08,1, 11.9,1,1, 9.663, 10831.353, 354.994, 52862.252 24/05/19,15:36:54,11,08,1, 11.9,1,1, 9.663, 10830.846, 354.925, 52862.889 24/05/19,15:36:54,12,08,1, 11.9,1,1, 9.663, 10831.315, 354.554, 52862.753 24/05/19,15:36:54,13,08,1, 11.9,1,1, 9.663, 10831.086, 355.301, 52862.410 24/05/19,15:36:54,14,08,1, 11.9,1,1, 9.663, 10831.311, 354.915, 52863.685 24/05/19,15:36:54,15,08,1, 11.9,1,1, 9.663, 10831.728, 354.840, 52862.894 24/05/19,15:36:54,16,08,1, 11.9,1,1, 9.663, 10831.319, 355.135, 52862.954 24/05/19,15:36:54,17,08,1, 11.9,1,1, 9.663, 10831.522, 354.468, 52863.364 24/05/19,15:36:54,18,08,1, 11.9,1,1, 9.663, 10831.363, 354.944, 52862.255 24/05/19,15:36:54,19,08,1, 11.9,1,1, 9.663, 10830.883, 354.942, 52862.918 24/05/19,15:36:55,00,08,1, 11.9,1,1, 9.661, 10830.880, 354.942, 52862.918 24/05/19,15:36:55,01,08,1, 11.9,1,1, 9.661, 10831.484, 354.540, 52863.588 24/05/19,15:36:55,02,08,1, 11.9,1,1, 9.661, 10831.540, 354.779, 52862.388 24/05/19,15:36:55,03,08,1, 11.9,1,1, 9.661, 10830.893, 354.812, 52862.800 24/05/19,15:36:55,04,08,1, 11.9,1,1, 9.661, 10831.110, 354.278, 52862.794 24/05/19,15:36:55,05,08,1, 11.9,1,1, 9.661, 10830.955, 355.120, 52862.148 24/05/19,15:36:55,06,08,1, 11.9,1,1, 9.661, 10830.903, 354.773, 52863.294 24/05/19,15:36:55,07,08,1, 11.9,1,1, 9.661, 10831.487, 354.617, 52862.983 24/05/19,15:36:55,08,08,1, 11.9,1,1, 9.661, 10831.172, 355.099, 52862.909 24/05/19,15:36:55,09,08,1, 11.9,1,1, 9.661, 10831.451, 354.455, 52863.520 24/05/19,15:36:55,10,08,1, 11.9,1,1, 9.661, 10831.535, 354.782, 52862.497 24/05/19,15:36:55,11,08,1, 11.9,1,1, 9.661, 10830.883, 354.794, 52862.888 24/05/19,15:36:55,12,08,1, 11.9,1,1, 9.661, 10831.203, 354.229, 52862.896 24/05/19,15:36:55,13,08,1, 11.9,1,1, 9.661, 10830.890, 354.978, 52862.178 24/05/19,15:36:55,14,08,1, 11.9,1,1, 9.661, 10830.844, 354.751, 52863.233 24/05/19,15:36:55,15,08,1, 11.9,1,1, 9.661, 10831.425, 354.648, 52862.963 24/05/19,15:36:55,16,08,1, 11.9,1,1, 9.661, 10831.177, 355.133, 52862.764 24/05/19,15:36:55,17,08,1, 11.9,1,1, 9.661, 10831.426, 354.398, 52863.637 24/05/19,15:36:55,18,08,1, 11.9,1,1, 9.661, 10831.549, 354.721, 52862.563 24/05/19,15:36:55,19,08,1, 11.9,1,1, 9.661, 10830.935, 354.834, 52862.971 24/05/19,15:36:56,00,08,1, 11.8,1,1, 9.662, 10830.930, 354.834, 52862.971 24/05/19,15:36:56,01,08,1, 11.8,1,1, 9.662, 10831.190, 354.313, 52862.865 24/05/19,15:36:56,02,08,1, 11.8,1,1, 9.662, 10831.386, 354.706, 52863.386 24/05/19,15:36:56,03,08,1, 11.8,1,1, 9.662, 10831.193, 354.796, 52863.113 24/05/19,15:36:56,04,08,1, 11.8,1,1, 9.662, 10831.053, 354.058, 52862.726 24/05/19,15:36:56,05,08,1, 11.8,1,1, 9.662, 10831.005, 354.753, 52862.439 24/05/19,15:36:56,06,08,1, 11.8,1,1, 9.662, 10830.791, 354.585, 52862.957 24/05/19,15:36:56,07,08,1, 11.8,1,1, 9.662, 10831.015, 354.423, 52862.721 24/05/19,15:36:56,08,08,1, 11.8,1,1, 9.662, 10831.133, 355.065, 52862.980 24/05/19,15:36:56,09,08,1, 11.8,1,1, 9.662, 10831.194, 354.352, 52863.348 24/05/19,15:36:56,10,08,1, 11.8,1,1, 9.662, 10831.416, 354.583, 52862.794 24/05/19,15:36:56,11,08,1, 11.8,1,1, 9.662, 10831.233, 354.860, 52863.077 24/05/19,15:36:56,12,08,1, 11.8,1,1, 9.662, 10831.113, 354.074, 52862.859 24/05/19,15:36:56,13,08,1, 11.8,1,1, 9.662, 10830.981, 354.693, 52862.338 24/05/19,15:36:56,14,08,1, 11.8,1,1, 9.662, 10830.767, 354.519, 52862.797 24/05/19,15:36:56,15,08,1, 11.8,1,1, 9.662, 10830.965, 354.362, 52862.624 24/05/19,15:36:56,16,08,1, 11.8,1,1, 9.662, 10831.110, 355.073, 52862.918 24/05/19,15:36:56,17,08,1, 11.8,1,1, 9.662, 10831.149, 354.384, 52863.269 24/05/19,15:36:56,18,08,1, 11.8,1,1, 9.662, 10831.426, 354.569, 52862.746 24/05/19,15:36:56,19,08,1, 11.8,1,1, 9.662, 10831.237, 354.812, 52863.158 24/05/19,15:36:57,00,08,1, 11.9,1,1, 9.656, 10831.231, 354.812, 52863.158 24/05/19,15:36:57,01,08,1, 11.9,1,1, 9.656, 10830.881, 354.319, 52863.198 24/05/19,15:36:57,02,08,1, 11.9,1,1, 9.656, 10831.260, 354.464, 52862.878 24/05/19,15:36:57,03,08,1, 11.9,1,1, 9.656, 10831.221, 354.823, 52863.180 24/05/19,15:36:57,04,08,1, 11.9,1,1, 9.656, 10831.084, 353.980, 52862.960 24/05/19,15:36:57,05,08,1, 11.9,1,1, 9.656, 10831.042, 354.432, 52862.446 24/05/19,15:36:57,06,08,1, 11.9,1,1, 9.656, 10830.712, 354.377, 52862.726 24/05/19,15:36:57,07,08,1, 11.9,1,1, 9.656, 10830.760, 354.066, 52862.423 24/05/19,15:36:57,08,08,1, 11.9,1,1, 9.656, 10831.054, 354.923, 52863.344 24/05/19,15:36:57,09,08,1, 11.9,1,1, 9.656, 10830.938, 354.235, 52862.643 24/05/19,15:36:57,10,08,1, 11.9,1,1, 9.656, 10830.847, 354.427, 52862.839 24/05/19,15:36:57,11,08,1, 11.9,1,1, 9.656, 10831.551, 354.890, 52863.813 24/05/19,15:36:57,12,08,1, 11.9,1,1, 9.656, 10830.727, 353.923, 52862.162 24/05/19,15:36:57,13,08,1, 11.9,1,1, 9.656, 10831.004, 354.663, 52863.328 24/05/19,15:36:57,14,08,1, 11.9,1,1, 9.656, 10831.217, 354.442, 52862.930 24/05/19,15:36:57,15,08,1, 11.9,1,1, 9.656, 10830.351, 353.952, 52862.045 24/05/19,15:36:57,16,08,1, 11.9,1,1, 9.656, 10831.245, 354.938, 52863.664 24/05/19,15:36:57,17,08,1, 11.9,1,1, 9.656, 10830.879, 354.170, 52862.422 24/05/19,15:36:57,18,08,1, 11.9,1,1, 9.656, 10830.772, 354.412, 52862.937 24/05/19,15:36:57,19,08,1, 11.9,1,1, 9.656, 10831.558, 354.847, 52863.770 24/05/19,15:36:58,00,08,1, 11.8,1,1, 9.658, 10831.556, 354.847, 52863.770 24/05/19,15:36:58,01,08,1, 11.8,1,1, 9.658, 10830.798, 354.092, 52862.431 24/05/19,15:36:58,02,08,1, 11.8,1,1, 9.658, 10830.471, 354.161, 52862.595 24/05/19,15:36:58,03,08,1, 11.8,1,1, 9.658, 10831.410, 354.724, 52863.716 24/05/19,15:36:58,04,08,1, 11.8,1,1, 9.658, 10830.738, 353.808, 52862.212 24/05/19,15:36:58,05,08,1, 11.8,1,1, 9.658, 10830.900, 354.460, 52863.360 24/05/19,15:36:58,06,08,1, 11.8,1,1, 9.658, 10831.235, 354.391, 52863.114 24/05/19,15:36:58,07,08,1, 11.8,1,1, 9.658, 10830.289, 353.715, 52861.964 24/05/19,15:36:58,08,08,1, 11.8,1,1, 9.658, 10831.062, 354.690, 52863.342 24/05/19,15:36:58,09,08,1, 11.8,1,1, 9.658, 10830.732, 354.054, 52862.631 24/05/19,15:36:58,10,08,1, 11.8,1,1, 9.658, 10830.557, 354.166, 52862.766 24/05/19,15:36:58,11,08,1, 11.8,1,1, 9.658, 10831.321, 354.739, 52863.672 24/05/19,15:36:58,12,08,1, 11.8,1,1, 9.658, 10830.697, 353.865, 52862.543 24/05/19,15:36:58,13,08,1, 11.8,1,1, 9.658, 10830.926, 354.390, 52863.149 24/05/19,15:36:58,14,08,1, 11.8,1,1, 9.658, 10831.141, 354.345, 52863.047 24/05/19,15:36:58,15,08,1, 11.8,1,1, 9.658, 10830.361, 353.728, 52862.071 24/05/19,15:36:58,16,08,1, 11.8,1,1, 9.658, 10830.925, 354.618, 52863.223 24/05/19,15:36:58,17,08,1, 11.8,1,1, 9.658, 10830.724, 354.088, 52862.558 24/05/19,15:36:58,18,08,1, 11.8,1,1, 9.658, 10830.572, 354.127, 52862.761 24/05/19,15:36:58,19,08,1, 11.8,1,1, 9.658, 10831.274, 354.730, 52863.646 24/05/19,15:36:59,00,08,1, 11.9,1,1, 9.656, 10831.273, 354.730, 52863.646 24/05/19,15:36:59,01,08,1, 11.9,1,1, 9.656, 10830.709, 353.964, 52862.559 24/05/19,15:36:59,02,08,1, 11.9,1,1, 9.656, 10830.339, 353.871, 52862.480 24/05/19,15:36:59,03,08,1, 11.9,1,1, 9.656, 10831.157, 354.656, 52863.599 24/05/19,15:36:59,04,08,1, 11.9,1,1, 9.656, 10830.643, 353.743, 52862.478 24/05/19,15:36:59,05,08,1, 11.9,1,1, 9.656, 10830.838, 354.208, 52863.125 24/05/19,15:36:59,06,08,1, 11.9,1,1, 9.656, 10831.144, 354.281, 52863.298 24/05/19,15:36:59,07,08,1, 11.9,1,1, 9.656, 10830.333, 353.542, 52862.230 24/05/19,15:36:59,08,08,1, 11.9,1,1, 9.656, 10830.844, 354.464, 52863.344 24/05/19,15:36:59,09,08,1, 11.9,1,1, 9.656, 10830.667, 353.962, 52862.568 24/05/19,15:36:59,10,08,1, 11.9,1,1, 9.656, 10830.342, 353.824, 52862.411 24/05/19,15:36:59,11,08,1, 11.9,1,1, 9.656, 10831.164, 354.580, 52863.656 24/05/19,15:36:59,12,08,1, 11.9,1,1, 9.656, 10830.652, 353.709, 52862.533 24/05/19,15:36:59,13,08,1, 11.9,1,1, 9.656, 10830.752, 354.189, 52863.195 24/05/19,15:36:59,14,08,1, 11.9,1,1, 9.656, 10831.146, 354.295, 52863.333 24/05/19,15:36:59,15,08,1, 11.9,1,1, 9.656, 10830.542, 353.653, 52863.420 24/05/19,15:36:59,16,08,1, 11.9,1,1, 9.656, 10830.734, 354.241, 52862.444 24/05/19,15:36:59,17,08,1, 11.9,1,1, 9.656, 10830.376, 353.998, 52862.890 24/05/19,15:36:59,18,08,1, 11.9,1,1, 9.656, 10830.872, 353.839, 52862.778 24/05/19,15:36:59,19,08,1, 11.9,1,1, 9.656, 10830.631, 354.452, 52862.595 24/05/19,15:37:00,00,09,1, 11.9,1,1, 9.660, 10830.630, 354.452, 52862.595 24/05/19,15:37:00,01,09,1, 11.9,1,1, 9.660, 10830.298, 353.894, 52862.868 24/05/19,15:37:00,02,09,1, 11.9,1,1, 9.660, 10830.742, 353.661, 52862.775 24/05/19,15:37:00,03,09,1, 11.9,1,1, 9.660, 10830.580, 354.322, 52862.496 24/05/19,15:37:00,04,09,1, 11.9,1,1, 9.660, 10830.576, 353.745, 52863.401 24/05/19,15:37:00,05,09,1, 11.9,1,1, 9.660, 10831.020, 353.959, 52862.694 24/05/19,15:37:00,06,09,1, 11.9,1,1, 9.660, 10830.606, 354.175, 52862.911 24/05/19,15:37:00,07,09,1, 11.9,1,1, 9.660, 10830.781, 353.532, 52863.211 24/05/19,15:37:00,08,09,1, 11.9,1,1, 9.660, 10830.661, 353.891, 52861.716 24/05/19,15:37:00,09,09,1, 11.9,1,1, 9.660, 10829.917, 353.888, 52862.822 24/05/19,15:37:00,10,09,1, 11.9,1,1, 9.660, 10831.096, 353.714, 52863.180 24/05/19,15:37:00,11,09,1, 11.9,1,1, 9.660, 10830.198, 354.239, 52861.609 24/05/19,15:37:00,12,09,1, 11.9,1,1, 9.660, 10830.650, 353.905, 52864.213 24/05/19,15:37:00,13,09,1, 11.9,1,1, 9.660, 10831.439, 353.768, 52862.478 24/05/19,15:37:00,14,09,1, 11.9,1,1, 9.660, 10830.103, 354.043, 52862.211 24/05/19,15:37:00,15,09,1, 11.9,1,1, 9.660, 10831.166, 353.620, 52864.103 24/05/19,15:37:00,16,09,1, 11.9,1,1, 9.660, 10830.646, 353.883, 52861.314 24/05/19,15:37:00,17,09,1, 11.9,1,1, 9.660, 10829.780, 353.955, 52862.952 24/05/19,15:37:00,18,09,1, 11.9,1,1, 9.660, 10831.123, 353.642, 52863.160 24/05/19,15:37:00,19,09,1, 11.9,1,1, 9.660, 10830.086, 354.176, 52861.458 24/05/19,15:37:01,00,09,1, 11.9,1,1, 9.663, 10830.079, 354.176, 52861.458 24/05/19,15:37:01,01,09,1, 11.9,1,1, 9.663, 10829.754, 353.723, 52862.702 24/05/19,15:37:01,02,09,1, 11.9,1,1, 9.663, 10831.055, 353.540, 52863.224 24/05/19,15:37:01,03,09,1, 11.9,1,1, 9.663, 10830.047, 354.060, 52861.355 24/05/19,15:37:01,04,09,1, 11.9,1,1, 9.663, 10830.379, 353.806, 52864.054 24/05/19,15:37:01,05,09,1, 11.9,1,1, 9.663, 10831.335, 353.558, 52862.694 24/05/19,15:37:01,06,09,1, 11.9,1,1, 9.663, 10830.052, 353.923, 52862.136 24/05/19,15:37:01,07,09,1, 11.9,1,1, 9.663, 10831.104, 353.506, 52864.120 24/05/19,15:37:01,08,09,1, 11.9,1,1, 9.663, 10830.683, 353.625, 52861.438 24/05/19,15:37:01,09,09,1, 11.9,1,1, 9.663, 10829.698, 353.687, 52862.665 24/05/19,15:37:01,10,09,1, 11.9,1,1, 9.663, 10830.941, 353.424, 52863.185 24/05/19,15:37:01,11,09,1, 11.9,1,1, 9.663, 10830.046, 353.934, 52861.293 24/05/19,15:37:01,12,09,1, 11.9,1,1, 9.663, 10830.350, 353.843, 52864.019 24/05/19,15:37:01,13,09,1, 11.9,1,1, 9.663, 10831.337, 353.644, 52862.702 24/05/19,15:37:01,14,09,1, 11.9,1,1, 9.663, 10830.065, 353.881, 52862.134 24/05/19,15:37:01,15,09,1, 11.9,1,1, 9.663, 10831.024, 353.406, 52864.093 24/05/19,15:37:01,16,09,1, 11.9,1,1, 9.663, 10830.686, 353.635, 52861.384 24/05/19,15:37:01,17,09,1, 11.9,1,1, 9.663, 10829.726, 353.734, 52862.567 24/05/19,15:37:01,18,09,1, 11.9,1,1, 9.663, 10830.957, 353.380, 52863.165 24/05/19,15:37:01,19,09,1, 11.9,1,1, 9.663, 10829.977, 353.920, 52861.216 24/05/19,15:37:02,00,09,1, 11.9,1,1, 9.656, 10829.971, 353.920, 52861.216 24/05/19,15:37:02,01,09,1, 11.9,1,1, 9.656, 10829.636, 353.527, 52862.493 24/05/19,15:37:02,02,09,1, 11.9,1,1, 9.656, 10830.839, 353.257, 52863.169 24/05/19,15:37:02,03,09,1, 11.9,1,1, 9.656, 10829.965, 353.803, 52861.239 24/05/19,15:37:02,04,09,1, 11.9,1,1, 9.656, 10830.118, 353.647, 52863.839 24/05/19,15:37:02,05,09,1, 11.9,1,1, 9.656, 10831.175, 353.447, 52862.848 24/05/19,15:37:02,06,09,1, 11.9,1,1, 9.656, 10830.053, 353.756, 52862.081 24/05/19,15:37:02,07,09,1, 11.9,1,1, 9.656, 10830.861, 353.323, 52864.246 24/05/19,15:37:02,08,09,1, 11.9,1,1, 9.656, 10830.735, 353.490, 52861.692 24/05/19,15:37:02,09,09,1, 11.9,1,1, 9.656, 10829.633, 353.568, 52862.503 24/05/19,15:37:02,10,09,1, 11.9,1,1, 9.656, 10830.878, 353.185, 52863.375 24/05/19,15:37:02,11,09,1, 11.9,1,1, 9.656, 10829.899, 353.734, 52861.219 24/05/19,15:37:02,12,09,1, 11.9,1,1, 9.656, 10830.073, 353.654, 52863.766 24/05/19,15:37:02,13,09,1, 11.9,1,1, 9.656, 10831.285, 353.475, 52862.730 24/05/19,15:37:02,14,09,1, 11.9,1,1, 9.656, 10830.024, 353.804, 52862.103 24/05/19,15:37:02,15,09,1, 11.9,1,1, 9.656, 10830.864, 353.271, 52864.205 24/05/19,15:37:02,16,09,1, 11.9,1,1, 9.656, 10830.788, 353.452, 52861.694 24/05/19,15:37:02,17,09,1, 11.9,1,1, 9.656, 10829.677, 353.612, 52862.645 24/05/19,15:37:02,18,09,1, 11.9,1,1, 9.656, 10830.843, 353.193, 52863.401 24/05/19,15:37:02,19,09,1, 11.9,1,1, 9.656, 10829.940, 353.646, 52861.158 24/05/19,15:37:03,00,09,1, 11.9,1,1, 9.655, 10829.937, 353.646, 52861.158 24/05/19,15:37:03,01,09,1, 11.9,1,1, 9.655, 10830.606, 353.510, 52863.188 24/05/19,15:37:03,02,09,1, 11.9,1,1, 9.655, 10829.819, 352.759, 52861.438 24/05/19,15:37:03,03,09,1, 11.9,1,1, 9.655, 10830.063, 353.848, 52862.911 24/05/19,15:37:03,04,09,1, 11.9,1,1, 9.655, 10830.429, 353.355, 52862.930 24/05/19,15:37:03,05,09,1, 11.9,1,1, 9.655, 10829.998, 353.224, 52862.067 24/05/19,15:37:03,06,09,1, 11.9,1,1, 9.655, 10830.730, 353.884, 52863.820 24/05/19,15:37:03,07,09,1, 11.9,1,1, 9.655, 10830.565, 352.868, 52862.345 24/05/19,15:37:03,08,09,1, 11.9,1,1, 9.655, 10830.194, 353.450, 52862.419 24/05/19,15:37:03,09,09,1, 11.9,1,1, 9.655, 10830.621, 353.512, 52863.353 24/05/19,15:37:03,10,09,1, 11.9,1,1, 9.655, 10829.830, 352.701, 52861.495 24/05/19,15:37:03,11,09,1, 11.9,1,1, 9.655, 10830.078, 353.728, 52862.841 24/05/19,15:37:03,12,09,1, 11.9,1,1, 9.655, 10830.512, 353.292, 52862.992 24/05/19,15:37:03,13,09,1, 11.9,1,1, 9.655, 10829.994, 353.181, 52862.107 24/05/19,15:37:03,14,09,1, 11.9,1,1, 9.655, 10830.723, 353.907, 52863.836 24/05/19,15:37:03,15,09,1, 11.9,1,1, 9.655, 10830.558, 352.814, 52862.330 24/05/19,15:37:03,16,09,1, 11.9,1,1, 9.655, 10830.172, 353.336, 52862.362 24/05/19,15:37:03,17,09,1, 11.9,1,1, 9.655, 10830.615, 353.491, 52863.281 24/05/19,15:37:03,18,09,1, 11.9,1,1, 9.655, 10829.889, 352.787, 52861.702 24/05/19,15:37:03,19,09,1, 11.9,1,1, 9.655, 10830.035, 353.705, 52862.903 24/05/19,15:37:04,00,08,1, 11.9,1,1, 9.658, 10830.029, 353.705, 52862.903 24/05/19,15:37:04,01,08,1, 11.9,1,1, 9.658, 10830.595, 353.334, 52863.384 24/05/19,15:37:04,02,08,1, 11.9,1,1, 9.658, 10829.823, 352.554, 52861.562 24/05/19,15:37:04,03,08,1, 11.9,1,1, 9.658, 10829.882, 353.550, 52862.719 24/05/19,15:37:04,04,08,1, 11.9,1,1, 9.658, 10830.332, 353.157, 52862.940 24/05/19,15:37:04,05,08,1, 11.9,1,1, 9.658, 10829.838, 353.037, 52862.064 24/05/19,15:37:04,06,08,1, 11.9,1,1, 9.658, 10830.580, 353.742, 52863.746 24/05/19,15:37:04,07,08,1, 11.9,1,1, 9.658, 10830.503, 352.710, 52862.461 24/05/19,15:37:04,08,08,1, 11.9,1,1, 9.658, 10830.087, 353.187, 52862.406 24/05/19,15:37:04,09,08,1, 11.9,1,1, 9.658, 10830.569, 353.353, 52863.326 24/05/19,15:37:04,10,08,1, 11.9,1,1, 9.658, 10829.790, 352.599, 52861.480 24/05/19,15:37:04,11,08,1, 11.9,1,1, 9.658, 10829.920, 353.531, 52862.763 24/05/19,15:37:04,12,08,1, 11.9,1,1, 9.658, 10830.297, 353.093, 52862.852 24/05/19,15:37:04,13,08,1, 11.9,1,1, 9.658, 10829.843, 353.004, 52861.983 24/05/19,15:37:04,14,08,1, 11.9,1,1, 9.658, 10830.576, 353.769, 52863.732 24/05/19,15:37:04,15,08,1, 11.9,1,1, 9.658, 10830.454, 352.749, 52862.495 24/05/19,15:37:04,16,08,1, 11.9,1,1, 9.658, 10830.029, 353.088, 52862.351 24/05/19,15:37:04,17,08,1, 11.9,1,1, 9.658, 10830.559, 353.329, 52863.282 24/05/19,15:37:04,18,08,1, 11.9,1,1, 9.658, 10829.891, 352.623, 52861.640 24/05/19,15:37:04,19,08,1, 11.9,1,1, 9.658, 10829.893, 353.531, 52862.705 24/05/19,15:37:05,00,09,1, 12.0,1,1, 9.657, 10829.887, 353.531, 52862.705 24/05/19,15:37:05,01,09,1, 12.0,1,1, 9.657, 10830.518, 353.249, 52863.492 24/05/19,15:37:05,02,09,1, 12.0,1,1, 9.657, 10829.762, 352.415, 52861.522 24/05/19,15:37:05,03,09,1, 12.0,1,1, 9.657, 10829.800, 353.304, 52862.655 24/05/19,15:37:05,04,09,1, 12.0,1,1, 9.657, 10830.181, 352.965, 52862.824 24/05/19,15:37:05,05,09,1, 12.0,1,1, 9.657, 10829.683, 352.841, 52861.807 24/05/19,15:37:05,06,09,1, 12.0,1,1, 9.657, 10830.416, 353.621, 52863.685 24/05/19,15:37:05,07,09,1, 12.0,1,1, 9.657, 10830.387, 352.652, 52862.489 24/05/19,15:37:05,08,09,1, 12.0,1,1, 9.657, 10829.977, 352.982, 52862.458 24/05/19,15:37:05,09,09,1, 12.0,1,1, 9.657, 10830.459, 353.230, 52863.418 24/05/19,15:37:05,10,09,1, 12.0,1,1, 9.657, 10829.754, 352.495, 52861.665 24/05/19,15:37:05,11,09,1, 12.0,1,1, 9.657, 10829.798, 353.328, 52862.665 24/05/19,15:37:05,12,09,1, 12.0,1,1, 9.657, 10830.163, 352.962, 52862.762 24/05/19,15:37:05,13,09,1, 12.0,1,1, 9.657, 10829.670, 352.686, 52861.748 24/05/19,15:37:05,14,09,1, 12.0,1,1, 9.657, 10830.425, 353.708, 52863.614 24/05/19,15:37:05,15,09,1, 12.0,1,1, 9.657, 10830.351, 352.700, 52862.522 24/05/19,15:37:05,16,09,1, 12.0,1,1, 9.657, 10829.988, 352.950, 52862.251 24/05/19,15:37:05,17,09,1, 12.0,1,1, 9.657, 10830.430, 353.155, 52863.392 24/05/19,15:37:05,18,09,1, 12.0,1,1, 9.657, 10829.729, 352.402, 52861.709 24/05/19,15:37:05,19,09,1, 12.0,1,1, 9.657, 10829.756, 353.354, 52862.600 24/05/19,15:37:06,00,08,1, 11.9,1,1, 9.658, 10829.754, 353.354, 52862.600 24/05/19,15:37:06,01,08,1, 11.9,1,1, 9.658, 10830.459, 353.208, 52863.534 24/05/19,15:37:06,02,08,1, 11.9,1,1, 9.658, 10829.753, 352.299, 52861.618 24/05/19,15:37:06,03,08,1, 11.9,1,1, 9.658, 10829.630, 353.158, 52862.460 24/05/19,15:37:06,04,08,1, 11.9,1,1, 9.658, 10829.988, 352.791, 52862.775 24/05/19,15:37:06,05,08,1, 11.9,1,1, 9.658, 10829.494, 352.637, 52861.743 24/05/19,15:37:06,06,08,1, 11.9,1,1, 9.658, 10830.200, 353.499, 52863.488 24/05/19,15:37:06,07,08,1, 11.9,1,1, 9.658, 10830.300, 352.584, 52862.662 24/05/19,15:37:06,08,08,1, 11.9,1,1, 9.658, 10829.880, 352.775, 52862.313 24/05/19,15:37:06,09,08,1, 11.9,1,1, 9.658, 10830.379, 353.114, 52863.431 24/05/19,15:37:06,10,08,1, 11.9,1,1, 9.658, 10829.724, 352.324, 52861.675 24/05/19,15:37:06,11,08,1, 11.9,1,1, 9.658, 10829.668, 353.203, 52862.509 24/05/19,15:37:06,12,08,1, 11.9,1,1, 9.658, 10830.034, 352.835, 52862.819 24/05/19,15:37:06,13,08,1, 11.9,1,1, 9.658, 10829.475, 352.531, 52861.653 24/05/19,15:37:06,14,08,1, 11.9,1,1, 9.658, 10830.160, 353.478, 52863.599 24/05/19,15:37:06,15,08,1, 11.9,1,1, 9.658, 10830.242, 352.608, 52862.685 24/05/19,15:37:06,16,08,1, 11.9,1,1, 9.658, 10829.868, 352.861, 52862.326 24/05/19,15:37:06,17,08,1, 11.9,1,1, 9.658, 10830.387, 353.072, 52863.370 24/05/19,15:37:06,18,08,1, 11.9,1,1, 9.658, 10829.697, 352.201, 52861.612 24/05/19,15:37:06,19,08,1, 11.9,1,1, 9.658, 10829.614, 353.204, 52862.506 24/05/19,15:37:07,00,08,1, 11.9,1,1, 9.660, 10829.612, 353.204, 52862.506 24/05/19,15:37:07,01,08,1, 11.9,1,1, 9.660, 10829.840, 352.965, 52863.001 24/05/19,15:37:07,02,08,1, 11.9,1,1, 9.660, 10830.042, 352.271, 52862.590 24/05/19,15:37:07,03,08,1, 11.9,1,1, 9.660, 10829.450, 352.848, 52861.638 24/05/19,15:37:07,04,08,1, 11.9,1,1, 9.660, 10829.530, 352.720, 52863.028 24/05/19,15:37:07,05,08,1, 11.9,1,1, 9.660, 10829.829, 352.383, 52862.044 24/05/19,15:37:07,06,08,1, 11.9,1,1, 9.660, 10829.523, 353.152, 52862.489 24/05/19,15:37:07,07,08,1, 11.9,1,1, 9.660, 10830.216, 352.593, 52863.483 24/05/19,15:37:07,08,08,1, 11.9,1,1, 9.660, 10830.022, 352.581, 52861.977 24/05/19,15:37:07,09,08,1, 11.9,1,1, 9.660, 10829.805, 352.906, 52863.014 24/05/19,15:37:07,10,08,1, 11.9,1,1, 9.660, 10830.017, 352.184, 52862.617 24/05/19,15:37:07,11,08,1, 11.9,1,1, 9.660, 10829.456, 352.859, 52861.620 24/05/19,15:37:07,12,08,1, 11.9,1,1, 9.660, 10829.603, 352.765, 52863.104 24/05/19,15:37:07,13,08,1, 11.9,1,1, 9.660, 10829.848, 352.356, 52861.977 24/05/19,15:37:07,14,08,1, 11.9,1,1, 9.660, 10829.510, 353.096, 52862.329 24/05/19,15:37:07,15,08,1, 11.9,1,1, 9.660, 10830.180, 352.528, 52863.544 24/05/19,15:37:07,16,08,1, 11.9,1,1, 9.660, 10830.075, 352.626, 52861.959 24/05/19,15:37:07,17,08,1, 11.9,1,1, 9.660, 10829.731, 352.918, 52863.113 24/05/19,15:37:07,18,08,1, 11.9,1,1, 9.660, 10830.040, 352.122, 52862.758 24/05/19,15:37:07,19,08,1, 11.9,1,1, 9.660, 10829.400, 352.748, 52861.621 24/05/19,15:37:08,00,08,1, 11.9,1,1, 9.656, 10829.395, 352.748, 52861.621 24/05/19,15:37:08,01,08,1, 11.9,1,1, 9.656, 10829.687, 352.749, 52863.032 24/05/19,15:37:08,02,08,1, 11.9,1,1, 9.656, 10829.957, 352.054, 52862.758 24/05/19,15:37:08,03,08,1, 11.9,1,1, 9.656, 10829.340, 352.659, 52861.593 24/05/19,15:37:08,04,08,1, 11.9,1,1, 9.656, 10829.399, 352.588, 52862.925 24/05/19,15:37:08,05,08,1, 11.9,1,1, 9.656, 10829.694, 352.154, 52861.930 24/05/19,15:37:08,06,08,1, 11.9,1,1, 9.656, 10829.389, 352.971, 52862.482 24/05/19,15:37:08,07,08,1, 11.9,1,1, 9.656, 10830.026, 352.455, 52863.574 24/05/19,15:37:08,08,08,1, 11.9,1,1, 9.656, 10829.937, 352.462, 52862.061 24/05/19,15:37:08,09,08,1, 11.9,1,1, 9.656, 10829.725, 352.784, 52863.058 24/05/19,15:37:08,10,08,1, 11.9,1,1, 9.656, 10829.895, 351.977, 52862.636 24/05/19,15:37:08,11,08,1, 11.9,1,1, 9.656, 10829.321, 352.635, 52861.480 24/05/19,15:37:08,12,08,1, 11.9,1,1, 9.656, 10829.416, 352.612, 52863.071 24/05/19,15:37:08,13,08,1, 11.9,1,1, 9.656, 10829.660, 352.220, 52862.016 24/05/19,15:37:08,14,08,1, 11.9,1,1, 9.656, 10829.365, 352.967, 52862.361 24/05/19,15:37:08,15,08,1, 11.9,1,1, 9.656, 10829.950, 352.404, 52863.380 24/05/19,15:37:08,16,08,1, 11.9,1,1, 9.656, 10829.885, 352.461, 52861.996 24/05/19,15:37:08,17,08,1, 11.9,1,1, 9.656, 10829.686, 352.835, 52863.081 24/05/19,15:37:08,18,08,1, 11.9,1,1, 9.656, 10829.952, 351.977, 52862.601 24/05/19,15:37:08,19,08,1, 11.9,1,1, 9.656, 10829.353, 352.495, 52861.505 24/05/19,15:37:09,00,08,1, 11.9,1,1, 9.661, 10829.345, 352.495, 52861.505 24/05/19,15:37:09,01,08,1, 11.9,1,1, 9.661, 10829.352, 352.555, 52862.476 24/05/19,15:37:09,02,08,1, 11.9,1,1, 9.661, 10829.761, 351.897, 52863.107 24/05/19,15:37:09,03,08,1, 11.9,1,1, 9.661, 10829.458, 352.435, 52861.604 24/05/19,15:37:09,04,08,1, 11.9,1,1, 9.661, 10828.958, 352.386, 52862.557 24/05/19,15:37:09,05,08,1, 11.9,1,1, 9.661, 10829.669, 352.070, 52862.541 24/05/19,15:37:09,06,08,1, 11.9,1,1, 9.661, 10829.292, 352.688, 52861.959 24/05/19,15:37:09,07,08,1, 11.9,1,1, 9.661, 10829.555, 352.272, 52863.567 24/05/19,15:37:09,08,08,1, 11.9,1,1, 9.661, 10830.111, 352.331, 52862.526 24/05/19,15:37:09,09,08,1, 11.9,1,1, 9.661, 10829.381, 352.594, 52862.529 24/05/19,15:37:09,10,08,1, 11.9,1,1, 9.661, 10829.701, 351.935, 52863.108 24/05/19,15:37:09,11,08,1, 11.9,1,1, 9.661, 10829.425, 352.345, 52861.556 24/05/19,15:37:09,12,08,1, 11.9,1,1, 9.661, 10828.954, 352.389, 52862.488 24/05/19,15:37:09,13,08,1, 11.9,1,1, 9.661, 10829.644, 352.158, 52862.527 24/05/19,15:37:09,14,08,1, 11.9,1,1, 9.661, 10829.286, 352.755, 52861.934 24/05/19,15:37:09,15,08,1, 11.9,1,1, 9.661, 10829.480, 352.188, 52863.316 24/05/19,15:37:09,16,08,1, 11.9,1,1, 9.661, 10830.028, 352.268, 52862.336 24/05/19,15:37:09,17,08,1, 11.9,1,1, 9.661, 10829.400, 352.571, 52862.555 24/05/19,15:37:09,18,08,1, 11.9,1,1, 9.661, 10829.698, 351.944, 52863.211 24/05/19,15:37:09,19,08,1, 11.9,1,1, 9.661, 10829.470, 352.365, 52861.716 24/05/19,15:37:10,00,08,1, 11.9,1,1, 9.661, 10829.470, 352.365, 52861.716 24/05/19,15:37:10,01,08,1, 11.9,1,1, 9.661, 10829.244, 352.404, 52862.510 24/05/19,15:37:10,02,08,1, 11.9,1,1, 9.661, 10829.611, 351.676, 52863.073 24/05/19,15:37:10,03,08,1, 11.9,1,1, 9.661, 10829.355, 352.152, 52861.672 24/05/19,15:37:10,04,08,1, 11.9,1,1, 9.661, 10828.834, 352.223, 52862.653 24/05/19,15:37:10,05,08,1, 11.9,1,1, 9.661, 10829.507, 351.896, 52862.589 24/05/19,15:37:10,06,08,1, 11.9,1,1, 9.661, 10829.086, 352.479, 52861.878 24/05/19,15:37:10,07,08,1, 11.9,1,1, 9.661, 10829.324, 352.038, 52863.328 24/05/19,15:37:10,08,08,1, 11.9,1,1, 9.661, 10829.867, 352.135, 52862.488 24/05/19,15:37:10,09,08,1, 11.9,1,1, 9.661, 10829.251, 352.410, 52862.455 24/05/19,15:37:10,10,08,1, 11.9,1,1, 9.661, 10829.593, 351.739, 52863.108 24/05/19,15:37:10,11,08,1, 11.9,1,1, 9.661, 10829.347, 352.159, 52861.626 24/05/19,15:37:10,12,08,1, 11.9,1,1, 9.661, 10828.831, 352.166, 52862.598 24/05/19,15:37:10,13,08,1, 11.9,1,1, 9.661, 10829.457, 351.916, 52862.587 24/05/19,15:37:10,14,08,1, 11.9,1,1, 9.661, 10829.113, 352.554, 52861.912 24/05/19,15:37:10,15,08,1, 11.9,1,1, 9.661, 10829.328, 352.084, 52863.297 24/05/19,15:37:10,16,08,1, 11.9,1,1, 9.661, 10829.832, 352.061, 52862.448 24/05/19,15:37:10,17,08,1, 11.9,1,1, 9.661, 10829.197, 352.428, 52862.459 24/05/19,15:37:10,18,08,1, 11.9,1,1, 9.661, 10829.547, 351.753, 52863.044 24/05/19,15:37:10,19,08,1, 11.9,1,1, 9.661, 10829.339, 352.144, 52861.558 24/05/19,15:37:11,00,08,1, 11.9,1,1, 9.662, 10829.337, 352.144, 52861.558 24/05/19,15:37:11,01,08,1, 11.9,1,1, 9.662, 10829.103, 352.269, 52862.439 24/05/19,15:37:11,02,08,1, 11.9,1,1, 9.662, 10829.434, 351.577, 52863.038 24/05/19,15:37:11,03,08,1, 11.9,1,1, 9.662, 10829.200, 351.997, 52861.452 24/05/19,15:37:11,04,08,1, 11.9,1,1, 9.662, 10828.747, 352.090, 52862.579 24/05/19,15:37:11,05,08,1, 11.9,1,1, 9.662, 10829.344, 351.791, 52862.648 24/05/19,15:37:11,06,08,1, 11.9,1,1, 9.662, 10828.983, 352.393, 52861.918 24/05/19,15:37:11,07,08,1, 11.9,1,1, 9.662, 10829.209, 351.910, 52863.328 24/05/19,15:37:11,08,08,1, 11.9,1,1, 9.662, 10829.738, 351.926, 52862.461 24/05/19,15:37:11,09,08,1, 11.9,1,1, 9.662, 10829.122, 352.254, 52862.566 24/05/19,15:37:11,10,08,1, 11.9,1,1, 9.662, 10829.477, 351.636, 52863.094 24/05/19,15:37:11,11,08,1, 11.9,1,1, 9.662, 10829.226, 351.972, 52861.552 24/05/19,15:37:11,12,08,1, 11.9,1,1, 9.662, 10828.710, 351.921, 52862.447 24/05/19,15:37:11,13,08,1, 11.9,1,1, 9.662, 10829.325, 351.709, 52862.478 24/05/19,15:37:11,14,08,1, 11.9,1,1, 9.662, 10829.016, 352.359, 52861.901 24/05/19,15:37:11,15,08,1, 11.9,1,1, 9.662, 10829.179, 351.930, 52863.312 24/05/19,15:37:11,16,08,1, 11.9,1,1, 9.662, 10829.725, 351.877, 52862.419 24/05/19,15:37:11,17,08,1, 11.9,1,1, 9.662, 10829.076, 352.264, 52862.472 24/05/19,15:37:11,18,08,1, 11.9,1,1, 9.662, 10829.433, 351.601, 52863.121 24/05/19,15:37:11,19,08,1, 11.9,1,1, 9.662, 10829.213, 352.045, 52861.640 24/05/19,15:37:12,00,08,1, 11.9,1,1, 9.660, 10829.211, 352.045, 52861.640 24/05/19,15:37:12,01,08,1, 11.9,1,1, 9.660, 10828.968, 352.136, 52862.450 24/05/19,15:37:12,02,08,1, 11.9,1,1, 9.660, 10829.317, 351.429, 52863.161 24/05/19,15:37:12,03,08,1, 11.9,1,1, 9.660, 10829.089, 351.764, 52861.626 24/05/19,15:37:12,04,08,1, 11.9,1,1, 9.660, 10828.546, 351.831, 52862.523 24/05/19,15:37:12,05,08,1, 11.9,1,1, 9.660, 10829.196, 351.611, 52862.585 24/05/19,15:37:12,06,08,1, 11.9,1,1, 9.660, 10828.876, 352.177, 52861.853 24/05/19,15:37:12,07,08,1, 11.9,1,1, 9.660, 10829.109, 351.677, 52863.353 24/05/19,15:37:12,08,08,1, 11.9,1,1, 9.660, 10829.604, 351.688, 52862.460 24/05/19,15:37:12,09,08,1, 11.9,1,1, 9.660, 10828.966, 352.037, 52862.344 24/05/19,15:37:12,10,08,1, 11.9,1,1, 9.660, 10829.386, 351.424, 52863.120 24/05/19,15:37:12,11,08,1, 11.9,1,1, 9.660, 10829.073, 351.813, 52861.643 24/05/19,15:37:12,12,08,1, 11.9,1,1, 9.660, 10828.506, 351.722, 52862.499 24/05/19,15:37:12,13,08,1, 11.9,1,1, 9.660, 10829.203, 351.482, 52862.523 24/05/19,15:37:12,14,08,1, 11.9,1,1, 9.660, 10828.833, 352.175, 52861.804 24/05/19,15:37:12,15,08,1, 11.9,1,1, 9.660, 10829.060, 351.743, 52863.309 24/05/19,15:37:12,16,08,1, 11.9,1,1, 9.660, 10829.645, 351.719, 52862.422 24/05/19,15:37:12,17,08,1, 11.9,1,1, 9.660, 10828.949, 351.961, 52862.298 24/05/19,15:37:12,18,08,1, 11.9,1,1, 9.660, 10829.296, 351.385, 52863.176 24/05/19,15:37:12,19,08,1, 11.9,1,1, 9.660, 10829.138, 351.828, 52861.695 24/05/19,15:37:13,00,08,1, 11.9,1,1, 9.654, 10829.136, 351.828, 52861.695 24/05/19,15:37:13,01,08,1, 11.9,1,1, 9.654, 10828.801, 351.852, 52862.301 24/05/19,15:37:13,02,08,1, 11.9,1,1, 9.654, 10829.257, 351.218, 52863.015 24/05/19,15:37:13,03,08,1, 11.9,1,1, 9.654, 10828.983, 351.582, 52861.472 24/05/19,15:37:13,04,08,1, 11.9,1,1, 9.654, 10828.415, 351.528, 52862.467 24/05/19,15:37:13,05,08,1, 11.9,1,1, 9.654, 10829.110, 351.343, 52862.531 24/05/19,15:37:13,06,08,1, 11.9,1,1, 9.654, 10828.668, 351.981, 52861.787 24/05/19,15:37:13,07,08,1, 11.9,1,1, 9.654, 10828.882, 351.494, 52863.341 24/05/19,15:37:13,08,08,1, 11.9,1,1, 9.654, 10829.486, 351.467, 52862.359 24/05/19,15:37:13,09,08,1, 11.9,1,1, 9.654, 10828.779, 351.767, 52862.353 24/05/19,15:37:13,10,08,1, 11.9,1,1, 9.654, 10829.287, 351.190, 52863.158 24/05/19,15:37:13,11,08,1, 11.9,1,1, 9.654, 10828.961, 351.604, 52861.576 24/05/19,15:37:13,12,08,1, 11.9,1,1, 9.654, 10828.363, 351.504, 52862.420 24/05/19,15:37:13,13,08,1, 11.9,1,1, 9.654, 10829.102, 351.255, 52862.532 24/05/19,15:37:13,14,08,1, 11.9,1,1, 9.654, 10828.725, 351.941, 52861.850 24/05/19,15:37:13,15,08,1, 11.9,1,1, 9.654, 10828.968, 351.485, 52863.361 24/05/19,15:37:13,16,08,1, 11.9,1,1, 9.654, 10829.496, 351.460, 52862.375 24/05/19,15:37:13,17,08,1, 11.9,1,1, 9.654, 10828.784, 351.664, 52862.327 24/05/19,15:37:13,18,08,1, 11.9,1,1, 9.654, 10829.225, 351.114, 52863.110 24/05/19,15:37:13,19,08,1, 11.9,1,1, 9.654, 10828.948, 351.602, 52861.565 24/05/19,15:37:14,00,08,1, 11.9,1,1, 9.655, 10828.944, 351.602, 52861.565 24/05/19,15:37:14,01,08,1, 11.9,1,1, 9.655, 10828.715, 351.593, 52862.412 24/05/19,15:37:14,02,08,1, 11.9,1,1, 9.655, 10829.104, 350.962, 52863.022 24/05/19,15:37:14,03,08,1, 11.9,1,1, 9.655, 10828.769, 351.371, 52861.455 24/05/19,15:37:14,04,08,1, 11.9,1,1, 9.655, 10828.249, 351.326, 52862.423 24/05/19,15:37:14,05,08,1, 11.9,1,1, 9.655, 10828.945, 351.034, 52862.446 24/05/19,15:37:14,06,08,1, 11.9,1,1, 9.655, 10828.554, 351.791, 52861.799 24/05/19,15:37:14,07,08,1, 11.9,1,1, 9.655, 10828.860, 351.290, 52863.243 24/05/19,15:37:14,08,08,1, 11.9,1,1, 9.655, 10829.325, 351.235, 52862.266 24/05/19,15:37:14,09,08,1, 11.9,1,1, 9.655, 10828.658, 351.512, 52862.336 24/05/19,15:37:14,10,08,1, 11.9,1,1, 9.655, 10829.099, 350.932, 52863.026 24/05/19,15:37:14,11,08,1, 11.9,1,1, 9.655, 10828.786, 351.384, 52861.479 24/05/19,15:37:14,12,08,1, 11.9,1,1, 9.655, 10828.293, 351.294, 52862.533 24/05/19,15:37:14,13,08,1, 11.9,1,1, 9.655, 10828.913, 351.019, 52862.492 24/05/19,15:37:14,14,08,1, 11.9,1,1, 9.655, 10828.583, 351.690, 52861.810 24/05/19,15:37:14,15,08,1, 11.9,1,1, 9.655, 10828.820, 351.218, 52863.311 24/05/19,15:37:14,16,08,1, 11.9,1,1, 9.655, 10829.313, 351.227, 52862.375 24/05/19,15:37:14,17,08,1, 11.9,1,1, 9.655, 10828.653, 351.474, 52862.352 24/05/19,15:37:14,18,08,1, 11.9,1,1, 9.655, 10828.896, 350.905, 52863.400 24/05/19,15:37:14,19,08,1, 11.9,1,1, 9.655, 10828.915, 351.310, 52861.134 24/05/19,15:37:15,00,09,1, 11.9,1,1, 9.656, 10828.911, 351.310, 52861.134 24/05/19,15:37:15,01,09,1, 11.9,1,1, 9.656, 10828.683, 351.166, 52861.312 24/05/19,15:37:15,02,09,1, 11.9,1,1, 9.656, 10828.413, 350.737, 52862.922 24/05/19,15:37:15,03,09,1, 11.9,1,1, 9.656, 10829.413, 351.276, 52862.380 24/05/19,15:37:15,04,09,1, 11.9,1,1, 9.656, 10827.737, 350.884, 52861.163 24/05/19,15:37:15,05,09,1, 11.9,1,1, 9.656, 10828.737, 350.952, 52863.336 24/05/19,15:37:15,06,09,1, 11.9,1,1, 9.656, 10829.071, 351.431, 52861.747 24/05/19,15:37:15,07,09,1, 11.9,1,1, 9.656, 10828.105, 350.952, 52862.379 24/05/19,15:37:15,08,09,1, 11.9,1,1, 9.656, 10829.652, 351.205, 52863.583 24/05/19,15:37:15,09,09,1, 11.9,1,1, 9.656, 10828.689, 351.099, 52861.324 24/05/19,15:37:15,10,09,1, 11.9,1,1, 9.656, 10828.410, 350.722, 52862.953 24/05/19,15:37:15,11,09,1, 11.9,1,1, 9.656, 10829.424, 351.279, 52862.408 24/05/19,15:37:15,12,09,1, 11.9,1,1, 9.656, 10827.745, 350.918, 52861.102 24/05/19,15:37:15,13,09,1, 11.9,1,1, 9.656, 10828.725, 350.950, 52863.386 24/05/19,15:37:15,14,09,1, 11.9,1,1, 9.656, 10829.022, 351.376, 52861.727 24/05/19,15:37:15,15,09,1, 11.9,1,1, 9.656, 10828.013, 350.906, 52862.279 24/05/19,15:37:15,16,09,1, 11.9,1,1, 9.656, 10829.671, 351.254, 52863.640 24/05/19,15:37:15,17,09,1, 11.9,1,1, 9.656, 10828.663, 351.085, 52861.275 24/05/19,15:37:15,18,09,1, 11.9,1,1, 9.656, 10828.352, 350.665, 52862.927 24/05/19,15:37:15,19,09,1, 11.9,1,1, 9.656, 10829.368, 351.271, 52862.373 24/05/19,15:37:16,00,08,1, 11.9,1,1, 9.662, 10829.362, 351.271, 52862.373 24/05/19,15:37:16,01,08,1, 11.9,1,1, 9.662, 10828.609, 350.906, 52861.334 24/05/19,15:37:16,02,08,1, 11.9,1,1, 9.662, 10828.330, 350.541, 52862.930 24/05/19,15:37:16,03,08,1, 11.9,1,1, 9.662, 10829.368, 351.110, 52862.414 24/05/19,15:37:16,04,08,1, 11.9,1,1, 9.662, 10827.706, 350.715, 52861.098 24/05/19,15:37:16,05,08,1, 11.9,1,1, 9.662, 10828.737, 350.760, 52863.354 24/05/19,15:37:16,06,08,1, 11.9,1,1, 9.662, 10829.001, 351.219, 52861.652 24/05/19,15:37:16,07,08,1, 11.9,1,1, 9.662, 10827.988, 350.740, 52862.228 24/05/19,15:37:16,08,08,1, 11.9,1,1, 9.662, 10829.585, 351.018, 52863.597 24/05/19,15:37:16,09,08,1, 11.9,1,1, 9.662, 10828.593, 350.935, 52861.351 24/05/19,15:37:16,10,08,1, 11.9,1,1, 9.662, 10828.287, 350.469, 52862.846 24/05/19,15:37:16,11,08,1, 11.9,1,1, 9.662, 10829.317, 351.015, 52862.338 24/05/19,15:37:16,12,08,1, 11.9,1,1, 9.662, 10827.672, 350.729, 52861.036 24/05/19,15:37:16,13,08,1, 11.9,1,1, 9.662, 10828.650, 350.797, 52863.331 24/05/19,15:37:16,14,08,1, 11.9,1,1, 9.662, 10828.969, 351.216, 52861.693 24/05/19,15:37:16,15,08,1, 11.9,1,1, 9.662, 10827.988, 350.670, 52862.298 24/05/19,15:37:16,16,08,1, 11.9,1,1, 9.662, 10829.607, 351.037, 52863.673 24/05/19,15:37:16,17,08,1, 11.9,1,1, 9.662, 10828.653, 350.980, 52861.356 24/05/19,15:37:16,18,08,1, 11.9,1,1, 9.662, 10828.289, 350.489, 52862.972 24/05/19,15:37:16,19,08,1, 11.9,1,1, 9.662, 10829.322, 350.949, 52862.324 24/05/19,15:37:17,00,08,1, 11.9,1,1, 9.659, 10829.320, 350.949, 52862.324 24/05/19,15:37:17,01,08,1, 11.9,1,1, 9.659, 10828.310, 350.814, 52861.734 24/05/19,15:37:17,02,08,1, 11.9,1,1, 9.659, 10828.757, 350.320, 52863.273 24/05/19,15:37:17,03,08,1, 11.9,1,1, 9.659, 10828.875, 350.699, 52861.520 24/05/19,15:37:17,04,08,1, 11.9,1,1, 9.659, 10827.778, 350.676, 52861.947 24/05/19,15:37:17,05,08,1, 11.9,1,1, 9.659, 10828.885, 350.466, 52862.978 24/05/19,15:37:17,06,08,1, 11.9,1,1, 9.659, 10828.380, 350.986, 52861.362 24/05/19,15:37:17,07,08,1, 11.9,1,1, 9.659, 10828.322, 350.614, 52863.038 24/05/19,15:37:17,08,08,1, 11.9,1,1, 9.659, 10829.447, 350.723, 52862.593 24/05/19,15:37:17,09,08,1, 11.9,1,1, 9.659, 10828.322, 350.856, 52861.702 24/05/19,15:37:17,10,08,1, 11.9,1,1, 9.659, 10828.712, 350.267, 52863.159 24/05/19,15:37:17,11,08,1, 11.9,1,1, 9.659, 10828.868, 350.656, 52861.323 24/05/19,15:37:17,12,08,1, 11.9,1,1, 9.659, 10827.784, 350.680, 52861.986 24/05/19,15:37:17,13,08,1, 11.9,1,1, 9.659, 10828.880, 350.530, 52862.878 24/05/19,15:37:17,14,08,1, 11.9,1,1, 9.659, 10828.451, 350.953, 52861.394 24/05/19,15:37:17,15,08,1, 11.9,1,1, 9.659, 10828.314, 350.562, 52863.160 24/05/19,15:37:17,16,08,1, 11.9,1,1, 9.659, 10829.390, 350.667, 52862.697 24/05/19,15:37:17,17,08,1, 11.9,1,1, 9.659, 10828.309, 350.839, 52861.624 24/05/19,15:37:17,18,08,1, 11.9,1,1, 9.659, 10828.777, 350.336, 52863.208 24/05/19,15:37:17,19,08,1, 11.9,1,1, 9.659, 10828.834, 350.622, 52861.578 24/05/19,15:37:18,00,08,1, 11.9,1,1, 9.661, 10828.828, 350.622, 52861.578 24/05/19,15:37:18,01,08,1, 11.9,1,1, 9.661, 10828.446, 350.713, 52862.238 24/05/19,15:37:18,02,08,1, 11.9,1,1, 9.661, 10828.722, 350.003, 52862.898 24/05/19,15:37:18,03,08,1, 11.9,1,1, 9.661, 10828.568, 350.484, 52861.477 24/05/19,15:37:18,04,08,1, 11.9,1,1, 9.661, 10827.981, 350.580, 52862.284 24/05/19,15:37:18,05,08,1, 11.9,1,1, 9.661, 10828.582, 350.204, 52862.358 24/05/19,15:37:18,06,08,1, 11.9,1,1, 9.661, 10828.240, 350.815, 52861.595 24/05/19,15:37:18,07,08,1, 11.9,1,1, 9.661, 10828.453, 350.401, 52863.083 24/05/19,15:37:18,08,08,1, 11.9,1,1, 9.661, 10829.112, 350.484, 52862.330 24/05/19,15:37:18,09,08,1, 11.9,1,1, 9.661, 10828.398, 350.785, 52862.266 24/05/19,15:37:18,10,08,1, 11.9,1,1, 9.661, 10828.799, 350.106, 52862.954 24/05/19,15:37:18,11,08,1, 11.9,1,1, 9.661, 10828.506, 350.467, 52861.392 24/05/19,15:37:18,12,08,1, 11.9,1,1, 9.661, 10827.949, 350.485, 52862.221 24/05/19,15:37:18,13,08,1, 11.9,1,1, 9.661, 10828.622, 350.245, 52862.356 24/05/19,15:37:18,14,08,1, 11.9,1,1, 9.661, 10828.253, 350.892, 52861.743 24/05/19,15:37:18,15,08,1, 11.9,1,1, 9.661, 10828.404, 350.386, 52863.073 24/05/19,15:37:18,16,08,1, 11.9,1,1, 9.661, 10829.038, 350.390, 52862.231 24/05/19,15:37:18,17,08,1, 11.9,1,1, 9.661, 10828.391, 350.754, 52862.191 24/05/19,15:37:18,18,08,1, 11.9,1,1, 9.661, 10828.796, 350.113, 52862.918 24/05/19,15:37:18,19,08,1, 11.9,1,1, 9.661, 10828.554, 350.458, 52861.418 24/05/19,15:37:19,00,08,1, 11.9,1,1, 9.659, 10828.552, 350.458, 52861.418 24/05/19,15:37:19,01,08,1, 11.9,1,1, 9.659, 10828.376, 350.614, 52862.257 24/05/19,15:37:19,02,08,1, 11.9,1,1, 9.659, 10828.711, 349.878, 52862.859 24/05/19,15:37:19,03,08,1, 11.9,1,1, 9.659, 10828.510, 350.268, 52861.371 24/05/19,15:37:19,04,08,1, 11.9,1,1, 9.659, 10827.937, 350.346, 52862.275 24/05/19,15:37:19,05,08,1, 11.9,1,1, 9.659, 10828.614, 350.036, 52862.410 24/05/19,15:37:19,06,08,1, 11.9,1,1, 9.659, 10828.182, 350.635, 52861.455 24/05/19,15:37:19,07,08,1, 11.9,1,1, 9.659, 10828.377, 350.205, 52863.002 24/05/19,15:37:19,08,08,1, 11.9,1,1, 9.659, 10828.987, 350.230, 52862.330 24/05/19,15:37:19,09,08,1, 11.9,1,1, 9.659, 10828.354, 350.616, 52862.295 24/05/19,15:37:19,10,08,1, 11.9,1,1, 9.659, 10828.705, 349.911, 52862.878 24/05/19,15:37:19,11,08,1, 11.9,1,1, 9.659, 10828.549, 350.283, 52861.354 24/05/19,15:37:19,12,08,1, 11.9,1,1, 9.659, 10827.936, 350.298, 52862.169 24/05/19,15:37:19,13,08,1, 11.9,1,1, 9.659, 10828.549, 350.058, 52862.390 24/05/19,15:37:19,14,08,1, 11.9,1,1, 9.659, 10828.185, 350.690, 52861.724 24/05/19,15:37:19,15,08,1, 11.9,1,1, 9.659, 10828.341, 350.197, 52862.980 24/05/19,15:37:19,16,08,1, 11.9,1,1, 9.659, 10828.989, 350.226, 52862.294 24/05/19,15:37:19,17,08,1, 11.9,1,1, 9.659, 10828.352, 350.571, 52862.283 24/05/19,15:37:19,18,08,1, 11.9,1,1, 9.659, 10828.722, 349.922, 52862.922 24/05/19,15:37:19,19,08,1, 11.9,1,1, 9.659, 10828.533, 350.298, 52861.425 24/05/19,15:37:20,00,09,1, 11.9,1,1, 9.659, 10828.527, 350.298, 52861.425 24/05/19,15:37:20,01,09,1, 11.9,1,1, 9.659, 10828.503, 350.559, 52862.793 24/05/19,15:37:20,02,09,1, 11.9,1,1, 9.659, 10828.765, 349.614, 52862.534 24/05/19,15:37:20,03,09,1, 11.9,1,1, 9.659, 10828.246, 350.035, 52861.324 24/05/19,15:37:20,04,09,1, 11.9,1,1, 9.659, 10828.228, 350.212, 52862.663 24/05/19,15:37:20,05,09,1, 11.9,1,1, 9.659, 10828.368, 349.753, 52861.734 24/05/19,15:37:20,06,09,1, 11.9,1,1, 9.659, 10828.059, 350.580, 52861.866 24/05/19,15:37:20,07,09,1, 11.9,1,1, 9.659, 10828.567, 350.050, 52863.147 24/05/19,15:37:20,08,09,1, 11.9,1,1, 9.659, 10828.636, 350.003, 52861.725 24/05/19,15:37:20,09,09,1, 11.9,1,1, 9.659, 10828.466, 350.512, 52862.712 24/05/19,15:37:20,10,09,1, 11.9,1,1, 9.659, 10828.829, 349.685, 52862.588 24/05/19,15:37:20,11,09,1, 11.9,1,1, 9.659, 10828.197, 350.037, 52861.273 24/05/19,15:37:20,12,09,1, 11.9,1,1, 9.659, 10828.173, 350.131, 52862.598 24/05/19,15:37:20,13,09,1, 11.9,1,1, 9.659, 10828.376, 349.695, 52861.633 24/05/19,15:37:20,14,09,1, 11.9,1,1, 9.659, 10828.029, 350.544, 52861.877 24/05/19,15:37:20,15,09,1, 11.9,1,1, 9.659, 10828.604, 350.053, 52863.104 24/05/19,15:37:20,16,09,1, 11.9,1,1, 9.659, 10828.639, 349.897, 52861.676 24/05/19,15:37:20,17,09,1, 11.9,1,1, 9.659, 10828.374, 350.426, 52862.749 24/05/19,15:37:20,18,09,1, 11.9,1,1, 9.659, 10828.811, 349.725, 52862.651 24/05/19,15:37:20,19,09,1, 11.9,1,1, 9.659, 10828.247, 350.091, 52861.407 24/05/19,15:37:21,00,09,1, 11.9,1,1, 9.654, 10828.243, 350.091, 52861.407 24/05/19,15:37:21,01,09,1, 11.9,1,1, 9.654, 10828.413, 350.326, 52862.628 24/05/19,15:37:21,02,09,1, 11.9,1,1, 9.654, 10828.790, 349.489, 52862.614 24/05/19,15:37:21,03,09,1, 11.9,1,1, 9.654, 10828.197, 349.835, 52861.270 24/05/19,15:37:21,04,09,1, 11.9,1,1, 9.654, 10828.146, 349.918, 52862.637 24/05/19,15:37:21,05,09,1, 11.9,1,1, 9.654, 10828.338, 349.500, 52861.721 24/05/19,15:37:21,06,09,1, 11.9,1,1, 9.654, 10827.965, 350.248, 52861.819 24/05/19,15:37:21,07,09,1, 11.9,1,1, 9.654, 10828.526, 349.873, 52863.031 24/05/19,15:37:21,08,09,1, 11.9,1,1, 9.654, 10828.570, 349.699, 52861.663 24/05/19,15:37:21,09,09,1, 11.9,1,1, 9.654, 10828.406, 350.246, 52862.640 24/05/19,15:37:21,10,09,1, 11.9,1,1, 9.654, 10828.788, 349.509, 52862.656 24/05/19,15:37:21,11,09,1, 11.9,1,1, 9.654, 10828.276, 349.877, 52861.324 24/05/19,15:37:21,12,09,1, 11.9,1,1, 9.654, 10828.167, 349.910, 52862.561 24/05/19,15:37:21,13,09,1, 11.9,1,1, 9.654, 10828.301, 349.468, 52861.706 24/05/19,15:37:21,14,09,1, 11.9,1,1, 9.654, 10827.940, 350.274, 52861.708 24/05/19,15:37:21,15,09,1, 11.9,1,1, 9.654, 10828.485, 349.852, 52863.064 24/05/19,15:37:21,16,09,1, 11.9,1,1, 9.654, 10828.590, 349.725, 52861.687 24/05/19,15:37:21,17,09,1, 11.9,1,1, 9.654, 10828.398, 350.181, 52862.588 24/05/19,15:37:21,18,09,1, 11.9,1,1, 9.654, 10828.785, 349.420, 52862.649 24/05/19,15:37:21,19,09,1, 11.9,1,1, 9.654, 10828.245, 349.911, 52861.321 24/05/19,15:37:22,00,09,1, 11.9,1,1, 9.658, 10828.243, 349.911, 52861.321 24/05/19,15:37:22,01,09,1, 11.9,1,1, 9.658, 10828.339, 350.006, 52861.893 24/05/19,15:37:22,02,09,1, 11.9,1,1, 9.658, 10828.609, 349.417, 52862.879 24/05/19,15:37:22,03,09,1, 11.9,1,1, 9.658, 10828.533, 349.667, 52861.433 24/05/19,15:37:22,04,09,1, 11.9,1,1, 9.658, 10827.868, 349.683, 52862.146 24/05/19,15:37:22,05,09,1, 11.9,1,1, 9.658, 10828.436, 349.358, 52862.138 24/05/19,15:37:22,06,09,1, 11.9,1,1, 9.658, 10828.090, 350.064, 52861.386 24/05/19,15:37:22,07,09,1, 11.9,1,1, 9.658, 10828.146, 349.669, 52862.828 24/05/19,15:37:22,08,09,1, 11.9,1,1, 9.658, 10828.774, 349.584, 52862.097 24/05/19,15:37:22,09,09,1, 11.9,1,1, 9.658, 10828.254, 349.932, 52861.955 24/05/19,15:37:22,10,09,1, 11.9,1,1, 9.658, 10828.624, 349.340, 52862.899 24/05/19,15:37:22,11,09,1, 11.9,1,1, 9.658, 10828.529, 349.712, 52861.446 24/05/19,15:37:22,12,09,1, 11.9,1,1, 9.658, 10827.844, 349.680, 52862.015 24/05/19,15:37:22,13,09,1, 11.9,1,1, 9.658, 10828.399, 349.291, 52862.185 24/05/19,15:37:22,14,09,1, 11.9,1,1, 9.658, 10828.025, 349.982, 52861.357 24/05/19,15:37:22,15,09,1, 11.9,1,1, 9.658, 10828.170, 349.713, 52862.901 24/05/19,15:37:22,16,09,1, 11.9,1,1, 9.658, 10828.850, 349.614, 52862.160 24/05/19,15:37:22,17,09,1, 11.9,1,1, 9.658, 10828.229, 349.955, 52862.008 24/05/19,15:37:22,18,09,1, 11.9,1,1, 9.658, 10828.606, 349.308, 52862.921 24/05/19,15:37:22,19,09,1, 11.9,1,1, 9.658, 10828.572, 349.657, 52861.467 24/05/19,15:37:23,00,09,1, 11.9,1,1, 9.655, 10828.569, 349.657, 52861.467 24/05/19,15:37:23,01,09,1, 11.9,1,1, 9.655, 10828.274, 349.779, 52861.953 24/05/19,15:37:23,02,09,1, 11.9,1,1, 9.655, 10828.591, 349.199, 52862.850 24/05/19,15:37:23,03,09,1, 11.9,1,1, 9.655, 10828.604, 349.524, 52861.419 24/05/19,15:37:23,04,09,1, 11.9,1,1, 9.655, 10827.870, 349.454, 52861.993 24/05/19,15:37:23,05,09,1, 11.9,1,1, 9.655, 10828.378, 349.074, 52862.147 24/05/19,15:37:23,06,09,1, 11.9,1,1, 9.655, 10828.055, 349.799, 52861.197 24/05/19,15:37:23,07,09,1, 11.9,1,1, 9.655, 10828.127, 349.494, 52862.730 24/05/19,15:37:23,08,09,1, 11.9,1,1, 9.655, 10828.776, 349.364, 52862.134 24/05/19,15:37:23,09,09,1, 11.9,1,1, 9.655, 10828.295, 349.768, 52861.937 24/05/19,15:37:23,10,09,1, 11.9,1,1, 9.655, 10828.637, 349.105, 52862.978 24/05/19,15:37:23,11,09,1, 11.9,1,1, 9.655, 10828.534, 349.484, 52861.469 24/05/19,15:37:23,12,09,1, 11.9,1,1, 9.655, 10827.884, 349.529, 52862.007 24/05/19,15:37:23,13,09,1, 11.9,1,1, 9.655, 10828.439, 349.077, 52862.189 24/05/19,15:37:23,14,09,1, 11.9,1,1, 9.655, 10828.057, 349.736, 52861.250 24/05/19,15:37:23,15,09,1, 11.9,1,1, 9.655, 10828.075, 349.463, 52862.752 24/05/19,15:37:23,16,09,1, 11.9,1,1, 9.655, 10828.838, 349.423, 52862.245 24/05/19,15:37:23,17,09,1, 11.9,1,1, 9.655, 10828.279, 349.789, 52861.949 24/05/19,15:37:23,18,09,1, 11.9,1,1, 9.655, 10828.601, 349.063, 52862.946 24/05/19,15:37:23,19,09,1, 11.9,1,1, 9.655, 10828.584, 349.413, 52861.524 24/05/19,15:37:24,00,09,1, 11.9,1,1, 9.656, 10828.577, 349.413, 52861.524 24/05/19,15:37:24,01,09,1, 11.9,1,1, 9.656, 10828.282, 349.598, 52861.886 24/05/19,15:37:24,02,09,1, 11.9,1,1, 9.656, 10828.576, 348.924, 52862.844 24/05/19,15:37:24,03,09,1, 11.9,1,1, 9.656, 10828.671, 349.266, 52861.449 24/05/19,15:37:24,04,09,1, 11.9,1,1, 9.656, 10827.926, 349.337, 52861.946 24/05/19,15:37:24,05,09,1, 11.9,1,1, 9.656, 10828.384, 348.816, 52862.099 24/05/19,15:37:24,06,09,1, 11.9,1,1, 9.656, 10828.025, 349.493, 52861.125 24/05/19,15:37:24,07,09,1, 11.9,1,1, 9.656, 10828.077, 349.233, 52862.576 24/05/19,15:37:24,08,09,1, 11.9,1,1, 9.656, 10828.728, 349.223, 52862.179 24/05/19,15:37:24,09,09,1, 11.9,1,1, 9.656, 10828.221, 349.555, 52861.848 24/05/19,15:37:24,10,09,1, 11.9,1,1, 9.656, 10828.557, 348.877, 52862.868 24/05/19,15:37:24,11,09,1, 11.9,1,1, 9.656, 10828.598, 349.186, 52861.364 24/05/19,15:37:24,12,09,1, 11.9,1,1, 9.656, 10827.916, 349.313, 52861.952 24/05/19,15:37:24,13,09,1, 11.9,1,1, 9.656, 10828.408, 348.869, 52862.240 24/05/19,15:37:24,14,09,1, 11.9,1,1, 9.656, 10827.987, 349.451, 52861.182 24/05/19,15:37:24,15,09,1, 11.9,1,1, 9.656, 10828.013, 349.140, 52862.589 24/05/19,15:37:24,16,09,1, 11.9,1,1, 9.656, 10828.740, 349.157, 52862.131 24/05/19,15:37:24,17,09,1, 11.9,1,1, 9.656, 10828.241, 349.593, 52861.827 24/05/19,15:37:24,18,09,1, 11.9,1,1, 9.656, 10828.596, 348.834, 52862.794 24/05/19,15:37:24,19,09,1, 11.9,1,1, 9.656, 10828.587, 349.096, 52861.529 24/05/19,15:37:25,00,09,1, 12.0,1,1, 9.658, 10828.586, 349.096, 52861.529 24/05/19,15:37:25,01,09,1, 12.0,1,1, 9.658, 10828.204, 349.321, 52861.837 24/05/19,15:37:25,02,09,1, 12.0,1,1, 9.658, 10828.551, 348.706, 52862.955 24/05/19,15:37:25,03,09,1, 12.0,1,1, 9.658, 10828.675, 348.966, 52861.589 24/05/19,15:37:25,04,09,1, 12.0,1,1, 9.658, 10827.973, 349.111, 52862.012 24/05/19,15:37:25,05,09,1, 12.0,1,1, 9.658, 10828.395, 348.538, 52862.153 24/05/19,15:37:25,06,09,1, 12.0,1,1, 9.658, 10827.999, 349.135, 52860.941 24/05/19,15:37:25,07,09,1, 12.0,1,1, 9.658, 10827.961, 348.940, 52862.358 24/05/19,15:37:25,08,09,1, 12.0,1,1, 9.658, 10828.727, 348.913, 52862.204 24/05/19,15:37:25,09,09,1, 12.0,1,1, 9.658, 10828.168, 349.363, 52861.845 24/05/19,15:37:25,10,09,1, 12.0,1,1, 9.658, 10828.577, 348.691, 52862.943 24/05/19,15:37:25,11,09,1, 12.0,1,1, 9.658, 10828.658, 348.884, 52861.520 24/05/19,15:37:25,12,09,1, 12.0,1,1, 9.658, 10827.927, 349.031, 52861.784 24/05/19,15:37:25,13,09,1, 12.0,1,1, 9.658, 10828.402, 348.585, 52862.197 24/05/19,15:37:25,14,09,1, 12.0,1,1, 9.658, 10828.062, 349.193, 52861.088 24/05/19,15:37:25,15,09,1, 12.0,1,1, 9.658, 10827.888, 348.903, 52862.418 24/05/19,15:37:25,16,09,1, 12.0,1,1, 9.658, 10828.692, 348.848, 52861.985 24/05/19,15:37:25,17,09,1, 12.0,1,1, 9.658, 10828.225, 349.393, 52861.865 24/05/19,15:37:25,18,09,1, 12.0,1,1, 9.658, 10828.565, 348.777, 52862.995 24/05/19,15:37:25,19,09,1, 12.0,1,1, 9.658, 10828.680, 348.873, 52861.559 24/05/19,15:37:26,00,09,1, 11.9,1,1, 9.654, 10828.677, 348.873, 52861.559 24/05/19,15:37:26,01,09,1, 11.9,1,1, 9.654, 10828.206, 349.202, 52861.747 24/05/19,15:37:26,02,09,1, 11.9,1,1, 9.654, 10828.551, 348.528, 52862.906 24/05/19,15:37:26,03,09,1, 11.9,1,1, 9.654, 10828.721, 348.594, 52861.600 24/05/19,15:37:26,04,09,1, 11.9,1,1, 9.654, 10827.991, 348.850, 52861.906 24/05/19,15:37:26,05,09,1, 11.9,1,1, 9.654, 10828.468, 348.329, 52862.264 24/05/19,15:37:26,06,09,1, 11.9,1,1, 9.654, 10828.092, 348.880, 52861.029 24/05/19,15:37:26,07,09,1, 11.9,1,1, 9.654, 10827.831, 348.667, 52862.259 24/05/19,15:37:26,08,09,1, 11.9,1,1, 9.654, 10828.641, 348.589, 52861.982 24/05/19,15:37:26,09,09,1, 11.9,1,1, 9.654, 10828.193, 349.128, 52861.814 24/05/19,15:37:26,10,09,1, 11.9,1,1, 9.654, 10828.596, 348.511, 52863.070 24/05/19,15:37:26,11,09,1, 11.9,1,1, 9.654, 10828.777, 348.626, 52861.690 24/05/19,15:37:26,12,09,1, 11.9,1,1, 9.654, 10828.011, 348.741, 52861.975 24/05/19,15:37:26,13,09,1, 11.9,1,1, 9.654, 10828.397, 348.274, 52862.231 24/05/19,15:37:26,14,09,1, 11.9,1,1, 9.654, 10828.085, 348.954, 52861.062 24/05/19,15:37:26,15,09,1, 11.9,1,1, 9.654, 10827.880, 348.672, 52862.240 24/05/19,15:37:26,16,09,1, 11.9,1,1, 9.654, 10828.575, 348.477, 52861.937 24/05/19,15:37:26,17,09,1, 11.9,1,1, 9.654, 10828.212, 349.062, 52861.746 24/05/19,15:37:26,18,09,1, 11.9,1,1, 9.654, 10828.545, 348.522, 52862.845 24/05/19,15:37:26,19,09,1, 11.9,1,1, 9.654, 10828.752, 348.636, 52861.618 24/05/19,15:37:27,00,09,1, 11.9,1,1, 9.655, 10828.744, 348.636, 52861.618 24/05/19,15:37:27,01,09,1, 11.9,1,1, 9.655, 10828.223, 348.984, 52861.673 24/05/19,15:37:27,02,09,1, 11.9,1,1, 9.655, 10828.581, 348.398, 52863.031 24/05/19,15:37:27,03,09,1, 11.9,1,1, 9.655, 10828.725, 348.414, 52861.441 24/05/19,15:37:27,04,09,1, 11.9,1,1, 9.655, 10828.078, 348.655, 52861.876 24/05/19,15:37:27,05,09,1, 11.9,1,1, 9.655, 10828.520, 348.092, 52862.286 24/05/19,15:37:27,06,09,1, 11.9,1,1, 9.655, 10828.079, 348.659, 52861.016 24/05/19,15:37:27,07,09,1, 11.9,1,1, 9.655, 10827.801, 348.463, 52862.208 24/05/19,15:37:27,08,09,1, 11.9,1,1, 9.655, 10828.556, 348.258, 52861.792 24/05/19,15:37:27,09,09,1, 11.9,1,1, 9.655, 10828.156, 348.875, 52861.651 24/05/19,15:37:27,10,09,1, 11.9,1,1, 9.655, 10828.486, 348.348, 52862.870 24/05/19,15:37:27,11,09,1, 11.9,1,1, 9.655, 10828.810, 348.399, 52861.569 24/05/19,15:37:27,12,09,1, 11.9,1,1, 9.655, 10828.087, 348.604, 52861.751 24/05/19,15:37:27,13,09,1, 11.9,1,1, 9.655, 10828.404, 347.978, 52862.167 24/05/19,15:37:27,14,09,1, 11.9,1,1, 9.655, 10828.161, 348.655, 52860.989 24/05/19,15:37:27,15,09,1, 11.9,1,1, 9.655, 10827.856, 348.524, 52862.134 24/05/19,15:37:27,16,09,1, 11.9,1,1, 9.655, 10828.514, 348.274, 52861.921 24/05/19,15:37:27,17,09,1, 11.9,1,1, 9.655, 10828.170, 348.822, 52861.551 24/05/19,15:37:27,18,09,1, 11.9,1,1, 9.655, 10828.552, 348.296, 52862.790 24/05/19,15:37:27,19,09,1, 11.9,1,1, 9.655, 10828.824, 348.481, 52861.817 24/05/19,15:37:28,00,09,1, 11.9,1,1, 9.659, 10828.819, 348.481, 52861.817 24/05/19,15:37:28,01,09,1, 11.9,1,1, 9.659, 10828.152, 348.722, 52861.533 24/05/19,15:37:28,02,09,1, 11.9,1,1, 9.659, 10828.407, 348.219, 52862.761 24/05/19,15:37:28,03,09,1, 11.9,1,1, 9.659, 10828.789, 348.201, 52861.775 24/05/19,15:37:28,04,09,1, 11.9,1,1, 9.659, 10828.166, 348.392, 52861.837 24/05/19,15:37:28,05,09,1, 11.9,1,1, 9.659, 10828.450, 347.790, 52862.186 24/05/19,15:37:28,06,09,1, 11.9,1,1, 9.659, 10828.234, 348.396, 52861.031 24/05/19,15:37:28,07,09,1, 11.9,1,1, 9.659, 10827.813, 348.305, 52862.032 24/05/19,15:37:28,08,09,1, 11.9,1,1, 9.659, 10828.449, 348.017, 52861.827 24/05/19,15:37:28,09,09,1, 11.9,1,1, 9.659, 10828.113, 348.639, 52861.430 24/05/19,15:37:28,10,09,1, 11.9,1,1, 9.659, 10828.418, 348.159, 52862.775 24/05/19,15:37:28,11,09,1, 11.9,1,1, 9.659, 10828.784, 348.292, 52861.712 24/05/19,15:37:28,12,09,1, 11.9,1,1, 9.659, 10828.402, 348.407, 52861.343 24/05/19,15:37:28,13,09,1, 11.9,1,1, 9.659, 10828.068, 347.766, 52862.004 24/05/19,15:37:28,14,09,1, 11.9,1,1, 9.659, 10828.519, 348.428, 52861.637 24/05/19,15:37:28,15,09,1, 11.9,1,1, 9.659, 10827.653, 348.163, 52861.329 24/05/19,15:37:28,16,09,1, 11.9,1,1, 9.659, 10828.271, 348.094, 52862.291 24/05/19,15:37:28,17,09,1, 11.9,1,1, 9.659, 10828.496, 348.629, 52861.603 24/05/19,15:37:28,18,09,1, 11.9,1,1, 9.659, 10828.020, 348.013, 52862.246 24/05/19,15:37:28,19,09,1, 11.9,1,1, 9.659, 10828.896, 348.323, 52862.344 24/05/19,15:37:29,00,09,1, 11.9,1,1, 9.654, 10828.894, 348.323, 52862.344 24/05/19,15:37:29,01,09,1, 11.9,1,1, 9.654, 10828.442, 348.442, 52861.565 24/05/19,15:37:29,02,09,1, 11.9,1,1, 9.654, 10827.964, 347.958, 52862.180 24/05/19,15:37:29,03,09,1, 11.9,1,1, 9.654, 10828.923, 348.147, 52862.395 24/05/19,15:37:29,04,09,1, 11.9,1,1, 9.654, 10828.373, 348.264, 52861.547 24/05/19,15:37:29,05,09,1, 11.9,1,1, 9.654, 10828.167, 347.571, 52862.132 24/05/19,15:37:29,06,09,1, 11.9,1,1, 9.654, 10828.575, 348.170, 52861.587 24/05/19,15:37:29,07,09,1, 11.9,1,1, 9.654, 10827.644, 348.003, 52861.318 24/05/19,15:37:29,08,09,1, 11.9,1,1, 9.654, 10828.175, 347.804, 52862.061 24/05/19,15:37:29,09,09,1, 11.9,1,1, 9.654, 10828.423, 348.390, 52861.517 24/05/19,15:37:29,10,09,1, 11.9,1,1, 9.654, 10827.932, 347.853, 52861.863 24/05/19,15:37:29,11,09,1, 11.9,1,1, 9.654, 10828.900, 348.125, 52862.541 24/05/19,15:37:29,12,09,1, 11.9,1,1, 9.654, 10828.386, 348.250, 52861.562 24/05/19,15:37:29,13,09,1, 11.9,1,1, 9.654, 10828.130, 347.543, 52862.010 24/05/19,15:37:29,14,09,1, 11.9,1,1, 9.654, 10828.621, 348.132, 52861.650 24/05/19,15:37:29,15,09,1, 11.9,1,1, 9.654, 10827.691, 347.936, 52861.127 24/05/19,15:37:29,16,09,1, 11.9,1,1, 9.654, 10828.202, 347.860, 52862.135 24/05/19,15:37:29,17,09,1, 11.9,1,1, 9.654, 10828.426, 348.438, 52861.523 24/05/19,15:37:29,18,09,1, 11.9,1,1, 9.654, 10827.936, 347.823, 52861.893 24/05/19,15:37:29,19,09,1, 11.9,1,1, 9.654, 10828.816, 348.049, 52862.436 24/05/19,15:37:30,00,09,1, 12.0,1,1, 9.649, 10828.811, 348.049, 52862.436 24/05/19,15:37:30,01,09,1, 12.0,1,1, 9.649, 10828.469, 348.206, 52861.764 24/05/19,15:37:30,02,09,1, 12.0,1,1, 9.649, 10827.870, 347.644, 52861.571 24/05/19,15:37:30,03,09,1, 12.0,1,1, 9.649, 10828.640, 347.924, 52862.469 24/05/19,15:37:30,04,09,1, 12.0,1,1, 9.649, 10828.671, 348.152, 52861.824 24/05/19,15:37:30,05,09,1, 12.0,1,1, 9.649, 10828.015, 347.334, 52861.685 24/05/19,15:37:30,06,09,1, 12.0,1,1, 9.649, 10828.614, 347.938, 52862.008 24/05/19,15:37:30,07,09,1, 12.0,1,1, 9.649, 10827.849, 347.770, 52861.031 24/05/19,15:37:30,08,09,1, 12.0,1,1, 9.649, 10827.922, 347.532, 52861.875 24/05/19,15:37:30,09,09,1, 12.0,1,1, 9.649, 10828.476, 348.287, 52861.790 24/05/19,15:37:30,10,09,1, 12.0,1,1, 9.649, 10827.833, 347.603, 52861.530 24/05/19,15:37:30,11,09,1, 12.0,1,1, 9.649, 10828.625, 347.856, 52862.400 24/05/19,15:37:30,12,09,1, 12.0,1,1, 9.649, 10828.627, 348.086, 52861.851 24/05/19,15:37:30,13,09,1, 12.0,1,1, 9.649, 10828.029, 347.410, 52861.860 24/05/19,15:37:30,14,09,1, 12.0,1,1, 9.649, 10828.654, 347.914, 52862.019 24/05/19,15:37:30,15,09,1, 12.0,1,1, 9.649, 10827.854, 347.656, 52861.054 24/05/19,15:37:30,16,09,1, 12.0,1,1, 9.649, 10827.859, 347.482, 52861.783 24/05/19,15:37:30,17,09,1, 12.0,1,1, 9.649, 10828.455, 348.278, 52861.826 24/05/19,15:37:30,18,09,1, 12.0,1,1, 9.649, 10827.897, 347.634, 52861.763 24/05/19,15:37:30,19,09,1, 12.0,1,1, 9.649, 10828.607, 347.741, 52862.378 24/05/19,15:37:31,00,08,1, 11.9,1,1, 9.657, 10828.602, 347.741, 52862.378 24/05/19,15:37:31,01,08,1, 11.9,1,1, 9.657, 10828.387, 347.980, 52861.782 24/05/19,15:37:31,02,08,1, 11.9,1,1, 9.657, 10827.722, 347.445, 52861.562 24/05/19,15:37:31,03,08,1, 11.9,1,1, 9.657, 10828.485, 347.598, 52862.320 24/05/19,15:37:31,04,08,1, 11.9,1,1, 9.657, 10828.538, 347.975, 52861.827 24/05/19,15:37:31,05,08,1, 11.9,1,1, 9.657, 10828.134, 347.189, 52861.883 24/05/19,15:37:31,06,08,1, 11.9,1,1, 9.657, 10828.634, 347.658, 52861.903 24/05/19,15:37:31,07,08,1, 11.9,1,1, 9.657, 10827.905, 347.498, 52861.111 24/05/19,15:37:31,08,08,1, 11.9,1,1, 9.657, 10827.801, 347.211, 52861.646 24/05/19,15:37:31,09,08,1, 11.9,1,1, 9.657, 10828.411, 348.001, 52861.771 24/05/19,15:37:31,10,08,1, 11.9,1,1, 9.657, 10827.719, 347.450, 52861.421 24/05/19,15:37:31,11,08,1, 11.9,1,1, 9.657, 10828.443, 347.596, 52862.390 24/05/19,15:37:31,12,08,1, 11.9,1,1, 9.657, 10828.534, 347.865, 52861.803 24/05/19,15:37:31,13,08,1, 11.9,1,1, 9.657, 10828.020, 347.230, 52861.869 24/05/19,15:37:31,14,08,1, 11.9,1,1, 9.657, 10828.656, 347.679, 52862.054 24/05/19,15:37:31,15,08,1, 11.9,1,1, 9.657, 10827.949, 347.435, 52860.960 24/05/19,15:37:31,16,08,1, 11.9,1,1, 9.657, 10827.795, 347.144, 52861.608 24/05/19,15:37:31,17,08,1, 11.9,1,1, 9.657, 10828.395, 347.930, 52861.632 24/05/19,15:37:31,18,08,1, 11.9,1,1, 9.657, 10827.701, 347.443, 52861.400 24/05/19,15:37:31,19,08,1, 11.9,1,1, 9.657, 10828.471, 347.566, 52862.375 24/05/19,15:37:32,00,08,1, 11.8,1,1, 9.660, 10828.469, 347.566, 52862.375 24/05/19,15:37:32,01,08,1, 11.8,1,1, 9.660, 10828.351, 347.744, 52861.592 24/05/19,15:37:32,02,08,1, 11.8,1,1, 9.660, 10827.610, 347.226, 52861.225 24/05/19,15:37:32,03,08,1, 11.8,1,1, 9.660, 10828.261, 347.336, 52862.174 24/05/19,15:37:32,04,08,1, 11.8,1,1, 9.660, 10828.550, 347.746, 52861.800 24/05/19,15:37:32,05,08,1, 11.8,1,1, 9.660, 10827.993, 347.061, 52861.813 24/05/19,15:37:32,06,08,1, 11.8,1,1, 9.660, 10828.649, 347.471, 52862.191 24/05/19,15:37:32,07,08,1, 11.8,1,1, 9.660, 10827.955, 347.261, 52861.064 24/05/19,15:37:32,08,08,1, 11.8,1,1, 9.660, 10827.726, 346.877, 52861.539 24/05/19,15:37:32,09,08,1, 11.8,1,1, 9.660, 10828.351, 347.692, 52861.683 24/05/19,15:37:32,10,08,1, 11.8,1,1, 9.660, 10827.618, 347.249, 52861.252 24/05/19,15:37:32,11,08,1, 11.8,1,1, 9.660, 10828.289, 347.353, 52862.224 24/05/19,15:37:32,12,08,1, 11.8,1,1, 9.660, 10828.531, 347.698, 52861.739 24/05/19,15:37:32,13,08,1, 11.8,1,1, 9.660, 10827.911, 346.936, 52861.675 24/05/19,15:37:32,14,08,1, 11.8,1,1, 9.660, 10828.872, 347.495, 52862.592 24/05/19,15:37:32,15,08,1, 11.8,1,1, 9.660, 10827.459, 347.320, 52860.896 24/05/19,15:37:32,16,08,1, 11.8,1,1, 9.660, 10828.192, 346.969, 52862.360 24/05/19,15:37:32,17,08,1, 11.8,1,1, 9.660, 10828.121, 347.455, 52860.677 24/05/19,15:37:32,18,08,1, 11.8,1,1, 9.660, 10827.379, 347.346, 52862.011 24/05/19,15:37:32,19,08,1, 11.8,1,1, 9.660, 10828.746, 347.330, 52862.374 24/05/19,15:37:33,00,08,1, 12.0,1,1, 9.655, 10828.744, 347.330, 52862.374 24/05/19,15:37:33,01,08,1, 12.0,1,1, 9.655, 10827.755, 347.248, 52860.005 24/05/19,15:37:33,02,08,1, 12.0,1,1, 9.655, 10827.431, 347.272, 52862.313 24/05/19,15:37:33,03,08,1, 12.0,1,1, 9.655, 10828.705, 347.000, 52861.780 24/05/19,15:37:33,04,08,1, 12.0,1,1, 9.655, 10827.551, 347.384, 52860.652 24/05/19,15:37:33,05,08,1, 12.0,1,1, 9.655, 10828.437, 347.043, 52863.261 24/05/19,15:37:33,06,08,1, 12.0,1,1, 9.655, 10828.688, 347.027, 52860.877 24/05/19,15:37:33,07,08,1, 12.0,1,1, 9.655, 10827.448, 347.183, 52861.368 24/05/19,15:37:33,08,08,1, 12.0,1,1, 9.655, 10828.503, 346.690, 52862.325 24/05/19,15:37:33,09,08,1, 12.0,1,1, 9.655, 10827.708, 347.108, 52859.954 24/05/19,15:37:33,10,08,1, 12.0,1,1, 9.655, 10827.422, 347.215, 52862.272 24/05/19,15:37:33,11,08,1, 12.0,1,1, 9.655, 10828.634, 347.020, 52861.916 24/05/19,15:37:33,12,08,1, 12.0,1,1, 9.655, 10827.631, 347.372, 52860.646 24/05/19,15:37:33,13,08,1, 12.0,1,1, 9.655, 10828.325, 347.005, 52863.198 24/05/19,15:37:33,14,08,1, 12.0,1,1, 9.655, 10828.727, 346.985, 52861.035 24/05/19,15:37:33,15,08,1, 12.0,1,1, 9.655, 10827.467, 347.218, 52861.349 24/05/19,15:37:33,16,08,1, 12.0,1,1, 9.655, 10828.474, 346.729, 52862.583 24/05/19,15:37:33,17,08,1, 12.0,1,1, 9.655, 10827.653, 347.084, 52859.954 24/05/19,15:37:33,18,08,1, 12.0,1,1, 9.655, 10827.389, 347.111, 52862.042 24/05/19,15:37:33,19,08,1, 12.0,1,1, 9.655, 10828.612, 346.969, 52861.902 24/05/19,15:37:34,00,08,1, 11.9,1,1, 9.657, 10828.611, 346.969, 52861.902 24/05/19,15:37:34,01,08,1, 11.9,1,1, 9.657, 10827.824, 346.798, 52860.083 24/05/19,15:37:34,02,08,1, 11.9,1,1, 9.657, 10827.274, 346.959, 52861.939 24/05/19,15:37:34,03,08,1, 11.9,1,1, 9.657, 10828.552, 346.742, 52862.064 24/05/19,15:37:34,04,08,1, 11.9,1,1, 9.657, 10827.536, 347.143, 52860.466 24/05/19,15:37:34,05,08,1, 11.9,1,1, 9.657, 10828.129, 346.768, 52863.007 24/05/19,15:37:34,06,08,1, 11.9,1,1, 9.657, 10828.761, 346.759, 52861.189 24/05/19,15:37:34,07,08,1, 11.9,1,1, 9.657, 10827.489, 347.033, 52861.161 24/05/19,15:37:34,08,08,1, 11.9,1,1, 9.657, 10828.472, 346.487, 52862.698 24/05/19,15:37:34,09,08,1, 11.9,1,1, 9.657, 10827.809, 346.743, 52859.918 24/05/19,15:37:34,10,08,1, 11.9,1,1, 9.657, 10827.257, 346.841, 52861.895 24/05/19,15:37:34,11,08,1, 11.9,1,1, 9.657, 10828.510, 346.719, 52862.022 24/05/19,15:37:34,12,08,1, 11.9,1,1, 9.657, 10827.555, 347.157, 52860.511 24/05/19,15:37:34,13,08,1, 11.9,1,1, 9.657, 10828.093, 346.798, 52863.043 24/05/19,15:37:34,14,08,1, 11.9,1,1, 9.657, 10828.770, 346.708, 52861.244 24/05/19,15:37:34,15,08,1, 11.9,1,1, 9.657, 10827.474, 346.946, 52861.194 24/05/19,15:37:34,16,08,1, 11.9,1,1, 9.657, 10828.514, 346.523, 52862.705 24/05/19,15:37:34,17,08,1, 11.9,1,1, 9.657, 10827.845, 346.823, 52860.141 24/05/19,15:37:34,18,08,1, 11.9,1,1, 9.657, 10827.253, 346.854, 52861.973 24/05/19,15:37:34,19,08,1, 11.9,1,1, 9.657, 10828.530, 346.589, 52861.887 24/05/19,15:37:35,00,08,1, 11.9,1,1, 9.655, 10828.527, 346.589, 52861.887 24/05/19,15:37:35,01,08,1, 11.9,1,1, 9.655, 10827.688, 346.507, 52860.103 24/05/19,15:37:35,02,08,1, 11.9,1,1, 9.655, 10827.457, 346.695, 52862.164 24/05/19,15:37:35,03,08,1, 11.9,1,1, 9.655, 10828.313, 346.308, 52861.393 24/05/19,15:37:35,04,08,1, 11.9,1,1, 9.655, 10827.310, 346.921, 52860.572 24/05/19,15:37:35,05,08,1, 11.9,1,1, 9.655, 10828.250, 346.614, 52863.001 24/05/19,15:37:35,06,08,1, 11.9,1,1, 9.655, 10828.402, 346.376, 52860.826 24/05/19,15:37:35,07,08,1, 11.9,1,1, 9.655, 10827.615, 346.871, 52861.640 24/05/19,15:37:35,08,08,1, 11.9,1,1, 9.655, 10828.606, 346.257, 52862.425 24/05/19,15:37:35,09,08,1, 11.9,1,1, 9.655, 10827.782, 346.533, 52860.048 24/05/19,15:37:35,10,08,1, 11.9,1,1, 9.655, 10827.476, 346.628, 52862.042 24/05/19,15:37:35,11,08,1, 11.9,1,1, 9.655, 10828.235, 346.233, 52861.417 24/05/19,15:37:35,12,08,1, 11.9,1,1, 9.655, 10827.424, 346.961, 52860.625 24/05/19,15:37:35,13,08,1, 11.9,1,1, 9.655, 10828.171, 346.673, 52862.946 24/05/19,15:37:35,14,08,1, 11.9,1,1, 9.655, 10828.411, 346.398, 52860.946 24/05/19,15:37:35,15,08,1, 11.9,1,1, 9.655, 10827.667, 346.793, 52861.624 24/05/19,15:37:35,16,08,1, 11.9,1,1, 9.655, 10828.491, 346.210, 52862.511 24/05/19,15:37:35,17,08,1, 11.9,1,1, 9.655, 10827.788, 346.555, 52860.164 24/05/19,15:37:35,18,08,1, 11.9,1,1, 9.655, 10827.484, 346.623, 52862.123 24/05/19,15:37:35,19,08,1, 11.9,1,1, 9.655, 10828.233, 346.171, 52861.339 24/05/19,15:37:36,00,08,1, 11.9,1,1, 9.654, 10828.227, 346.171, 52861.339 24/05/19,15:37:36,01,08,1, 11.9,1,1, 9.654, 10827.745, 346.415, 52861.262 24/05/19,15:37:36,02,08,1, 11.9,1,1, 9.654, 10828.144, 346.421, 52861.957 24/05/19,15:37:36,03,08,1, 11.9,1,1, 9.654, 10827.390, 345.788, 52860.280 24/05/19,15:37:36,04,08,1, 11.9,1,1, 9.654, 10827.792, 346.893, 52861.937 24/05/19,15:37:36,05,08,1, 11.9,1,1, 9.654, 10828.110, 346.227, 52861.687 24/05/19,15:37:36,06,08,1, 11.9,1,1, 9.654, 10827.637, 346.168, 52860.971 24/05/19,15:37:36,07,08,1, 11.9,1,1, 9.654, 10828.462, 346.785, 52862.634 24/05/19,15:37:36,08,08,1, 11.9,1,1, 9.654, 10828.097, 345.884, 52861.130 24/05/19,15:37:36,09,08,1, 11.9,1,1, 9.654, 10827.763, 346.449, 52861.327 24/05/19,15:37:36,10,08,1, 11.9,1,1, 9.654, 10828.161, 346.404, 52861.917 24/05/19,15:37:36,11,08,1, 11.9,1,1, 9.654, 10827.391, 345.748, 52860.340 24/05/19,15:37:36,12,08,1, 11.9,1,1, 9.654, 10827.676, 346.780, 52861.771 24/05/19,15:37:36,13,08,1, 11.9,1,1, 9.654, 10828.116, 346.270, 52861.626 24/05/19,15:37:36,14,08,1, 11.9,1,1, 9.654, 10827.677, 346.175, 52860.914 24/05/19,15:37:36,15,08,1, 11.9,1,1, 9.654, 10828.424, 346.800, 52862.591 24/05/19,15:37:36,16,08,1, 11.9,1,1, 9.654, 10828.081, 345.798, 52861.043 24/05/19,15:37:36,17,08,1, 11.9,1,1, 9.654, 10827.714, 346.410, 52861.302 24/05/19,15:37:36,18,08,1, 11.9,1,1, 9.654, 10828.185, 346.403, 52862.154 24/05/19,15:37:36,19,08,1, 11.9,1,1, 9.654, 10827.496, 345.712, 52860.306 24/05/19,15:37:37,00,09,1, 11.9,1,1, 9.655, 10827.492, 345.712, 52860.306 24/05/19,15:37:37,01,09,1, 11.9,1,1, 9.655, 10827.776, 346.130, 52861.244 24/05/19,15:37:37,02,09,1, 11.9,1,1, 9.655, 10828.159, 346.220, 52862.189 24/05/19,15:37:37,03,09,1, 11.9,1,1, 9.655, 10827.499, 345.419, 52860.325 24/05/19,15:37:37,04,09,1, 11.9,1,1, 9.655, 10827.471, 346.373, 52861.351 24/05/19,15:37:37,05,09,1, 11.9,1,1, 9.655, 10827.999, 346.061, 52861.817 24/05/19,15:37:37,06,09,1, 11.9,1,1, 9.655, 10827.463, 345.838, 52860.620 24/05/19,15:37:37,07,09,1, 11.9,1,1, 9.655, 10828.044, 346.607, 52862.424 24/05/19,15:37:37,08,09,1, 11.9,1,1, 9.655, 10828.132, 345.591, 52861.158 24/05/19,15:37:37,09,09,1, 11.9,1,1, 9.655, 10827.757, 346.105, 52861.134 24/05/19,15:37:37,10,09,1, 11.9,1,1, 9.655, 10828.226, 346.266, 52862.169 24/05/19,15:37:37,11,09,1, 11.9,1,1, 9.655, 10827.488, 345.364, 52860.275 24/05/19,15:37:37,12,09,1, 11.9,1,1, 9.655, 10827.472, 346.281, 52861.430 24/05/19,15:37:37,13,09,1, 11.9,1,1, 9.655, 10827.928, 345.957, 52861.614 24/05/19,15:37:37,14,09,1, 11.9,1,1, 9.655, 10827.479, 345.840, 52860.653 24/05/19,15:37:37,15,09,1, 11.9,1,1, 9.655, 10828.158, 346.642, 52862.476 24/05/19,15:37:37,16,09,1, 11.9,1,1, 9.655, 10828.150, 345.608, 52861.315 24/05/19,15:37:37,17,09,1, 11.9,1,1, 9.655, 10827.689, 345.997, 52861.162 24/05/19,15:37:37,18,09,1, 11.9,1,1, 9.655, 10828.207, 346.232, 52862.187 24/05/19,15:37:37,19,09,1, 11.9,1,1, 9.655, 10827.490, 345.420, 52860.328 24/05/19,15:37:38,00,09,1, 11.9,1,1, 9.658, 10827.484, 345.420, 52860.328 24/05/19,15:37:38,01,09,1, 11.9,1,1, 9.658, 10827.702, 345.829, 52861.109 24/05/19,15:37:38,02,09,1, 11.9,1,1, 9.658, 10828.263, 346.138, 52862.416 24/05/19,15:37:38,03,09,1, 11.9,1,1, 9.658, 10827.581, 345.141, 52860.392 24/05/19,15:37:38,04,09,1, 11.9,1,1, 9.658, 10827.408, 345.980, 52861.179 24/05/19,15:37:38,05,09,1, 11.9,1,1, 9.658, 10827.803, 345.824, 52861.642 24/05/19,15:37:38,06,09,1, 11.9,1,1, 9.658, 10827.266, 345.503, 52860.373 24/05/19,15:37:38,07,09,1, 11.9,1,1, 9.658, 10827.837, 346.412, 52862.204 24/05/19,15:37:38,08,09,1, 11.9,1,1, 9.658, 10828.051, 345.501, 52861.374 24/05/19,15:37:38,09,09,1, 11.9,1,1, 9.658, 10827.629, 345.744, 52861.018 24/05/19,15:37:38,10,09,1, 11.9,1,1, 9.658, 10828.279, 346.153, 52862.367 24/05/19,15:37:38,11,09,1, 11.9,1,1, 9.658, 10827.639, 345.171, 52860.541 24/05/19,15:37:38,12,09,1, 11.9,1,1, 9.658, 10827.412, 345.941, 52861.162 24/05/19,15:37:38,13,09,1, 11.9,1,1, 9.658, 10827.797, 345.731, 52861.587 24/05/19,15:37:38,14,09,1, 11.9,1,1, 9.658, 10827.221, 345.447, 52860.355 24/05/19,15:37:38,15,09,1, 11.9,1,1, 9.658, 10827.746, 346.402, 52862.141 24/05/19,15:37:38,16,09,1, 11.9,1,1, 9.658, 10828.017, 345.492, 52861.387 24/05/19,15:37:38,17,09,1, 11.9,1,1, 9.658, 10827.587, 345.664, 52860.938 24/05/19,15:37:38,18,09,1, 11.9,1,1, 9.658, 10828.172, 346.116, 52862.445 24/05/19,15:37:38,19,09,1, 11.9,1,1, 9.658, 10827.698, 345.155, 52860.624 24/05/19,15:37:39,00,09,1, 11.9,1,1, 9.657, 10827.693, 345.155, 52860.624 24/05/19,15:37:39,01,09,1, 11.9,1,1, 9.657, 10827.468, 345.468, 52860.908 24/05/19,15:37:39,02,09,1, 11.9,1,1, 9.657, 10828.125, 346.068, 52862.547 24/05/19,15:37:39,03,09,1, 11.9,1,1, 9.657, 10827.848, 344.989, 52860.893 24/05/19,15:37:39,04,09,1, 11.9,1,1, 9.657, 10827.305, 345.476, 52860.854 24/05/19,15:37:39,05,09,1, 11.9,1,1, 9.657, 10827.809, 345.561, 52861.824 24/05/19,15:37:39,06,09,1, 11.9,1,1, 9.657, 10827.150, 345.036, 52860.116 24/05/19,15:37:39,07,09,1, 11.9,1,1, 9.657, 10827.402, 346.044, 52861.617 24/05/19,15:37:39,08,09,1, 11.9,1,1, 9.657, 10827.838, 345.378, 52861.480 24/05/19,15:37:39,09,09,1, 11.9,1,1, 9.657, 10827.359, 345.331, 52860.786 24/05/19,15:37:39,10,09,1, 11.9,1,1, 9.657, 10828.084, 345.983, 52862.380 24/05/19,15:37:39,11,09,1, 11.9,1,1, 9.657, 10827.759, 345.026, 52860.829 24/05/19,15:37:39,12,09,1, 11.9,1,1, 9.657, 10827.371, 345.513, 52860.940 24/05/19,15:37:39,13,09,1, 11.9,1,1, 9.657, 10827.790, 345.512, 52861.707 24/05/19,15:37:39,14,09,1, 11.9,1,1, 9.657, 10827.026, 344.945, 52860.001 24/05/19,15:37:39,15,09,1, 11.9,1,1, 9.657, 10827.460, 346.024, 52861.650 24/05/19,15:37:39,16,09,1, 11.9,1,1, 9.657, 10827.818, 345.369, 52861.523 24/05/19,15:37:39,17,09,1, 11.9,1,1, 9.657, 10827.392, 345.349, 52860.854 24/05/19,15:37:39,18,09,1, 11.9,1,1, 9.657, 10828.071, 345.959, 52862.489 24/05/19,15:37:39,19,09,1, 11.9,1,1, 9.657, 10827.745, 344.915, 52860.809 24/05/19,15:37:40,00,09,1, 11.9,1,1, 9.649, 10827.743, 344.915, 52860.809 24/05/19,15:37:40,01,09,1, 11.9,1,1, 9.649, 10827.107, 345.052, 52860.505 24/05/19,15:37:40,02,09,1, 11.9,1,1, 9.649, 10827.900, 345.847, 52862.269 24/05/19,15:37:40,03,09,1, 11.9,1,1, 9.649, 10827.815, 344.900, 52861.166 24/05/19,15:37:40,04,09,1, 11.9,1,1, 9.649, 10827.420, 345.259, 52860.990 24/05/19,15:37:40,05,09,1, 11.9,1,1, 9.649, 10827.837, 345.393, 52861.982 24/05/19,15:37:40,06,09,1, 11.9,1,1, 9.649, 10827.167, 344.660, 52860.165 24/05/19,15:37:40,07,09,1, 11.9,1,1, 9.649, 10827.204, 345.625, 52861.385 24/05/19,15:37:40,08,09,1, 11.9,1,1, 9.649, 10827.586, 345.222, 52861.451 24/05/19,15:37:40,09,09,1, 11.9,1,1, 9.649, 10827.111, 344.983, 52860.485 24/05/19,15:37:40,10,09,1, 11.9,1,1, 9.649, 10827.833, 345.797, 52862.303 24/05/19,15:37:40,11,09,1, 11.9,1,1, 9.649, 10827.797, 344.860, 52861.085 24/05/19,15:37:40,12,09,1, 11.9,1,1, 9.649, 10827.388, 345.263, 52861.070 24/05/19,15:37:40,13,09,1, 11.9,1,1, 9.649, 10827.884, 345.395, 52861.965 24/05/19,15:37:40,14,09,1, 11.9,1,1, 9.649, 10827.095, 344.535, 52860.137 24/05/19,15:37:40,15,09,1, 11.9,1,1, 9.649, 10827.207, 345.574, 52861.328 24/05/19,15:37:40,16,09,1, 11.9,1,1, 9.649, 10827.610, 345.205, 52861.494 24/05/19,15:37:40,17,09,1, 11.9,1,1, 9.649, 10827.102, 344.960, 52860.449 24/05/19,15:37:40,18,09,1, 11.9,1,1, 9.649, 10827.763, 345.714, 52862.213 24/05/19,15:37:40,19,09,1, 11.9,1,1, 9.649, 10827.823, 344.813, 52861.281 24/05/19,15:37:41,00,09,1, 11.8,1,1, 9.656, 10827.818, 344.813, 52861.281 24/05/19,15:37:41,01,09,1, 11.8,1,1, 9.656, 10827.323, 344.789, 52861.734 24/05/19,15:37:41,02,09,1, 11.8,1,1, 9.656, 10827.620, 345.360, 52860.894 24/05/19,15:37:41,03,09,1, 11.8,1,1, 9.656, 10827.079, 344.821, 52861.349 24/05/19,15:37:41,04,09,1, 11.8,1,1, 9.656, 10828.082, 345.067, 52861.865 24/05/19,15:37:41,05,09,1, 11.8,1,1, 9.656, 10827.454, 345.026, 52860.599 24/05/19,15:37:41,06,09,1, 11.8,1,1, 9.656, 10827.209, 344.456, 52861.356 24/05/19,15:37:41,07,09,1, 11.8,1,1, 9.656, 10827.790, 345.197, 52861.089 24/05/19,15:37:41,08,09,1, 11.8,1,1, 9.656, 10826.748, 344.824, 52860.347 24/05/19,15:37:41,09,09,1, 11.8,1,1, 9.656, 10827.266, 344.751, 52861.585 24/05/19,15:37:41,10,09,1, 11.8,1,1, 9.656, 10827.655, 345.278, 52860.807 24/05/19,15:37:41,11,09,1, 11.8,1,1, 9.656, 10827.044, 344.754, 52861.164 24/05/19,15:37:41,12,09,1, 11.8,1,1, 9.656, 10828.082, 345.095, 52861.951 24/05/19,15:37:41,13,09,1, 11.8,1,1, 9.656, 10827.571, 345.149, 52860.656 24/05/19,15:37:41,14,09,1, 11.8,1,1, 9.656, 10827.155, 344.427, 52861.295 24/05/19,15:37:41,15,09,1, 11.8,1,1, 9.656, 10827.800, 345.013, 52860.959 24/05/19,15:37:41,16,09,1, 11.8,1,1, 9.656, 10826.774, 344.847, 52860.259 24/05/19,15:37:41,17,09,1, 11.8,1,1, 9.656, 10827.285, 344.728, 52861.564 24/05/19,15:37:41,18,09,1, 11.8,1,1, 9.656, 10827.676, 345.310, 52860.991 24/05/19,15:37:41,19,09,1, 11.8,1,1, 9.656, 10826.923, 344.696, 52861.116 24/05/19,15:37:42,00,09,1, 11.9,1,1, 9.656, 10826.917, 344.696, 52861.116 24/05/19,15:37:42,01,09,1, 11.9,1,1, 9.656, 10827.090, 344.323, 52861.346 24/05/19,15:37:42,02,09,1, 11.9,1,1, 9.656, 10827.572, 345.014, 52860.774 24/05/19,15:37:42,03,09,1, 11.9,1,1, 9.656, 10826.757, 344.604, 52860.844 24/05/19,15:37:42,04,09,1, 11.9,1,1, 9.656, 10827.804, 344.788, 52862.041 24/05/19,15:37:42,05,09,1, 11.9,1,1, 9.656, 10827.671, 344.948, 52860.832 24/05/19,15:37:42,06,09,1, 11.9,1,1, 9.656, 10827.076, 344.222, 52861.372 24/05/19,15:37:42,07,09,1, 11.9,1,1, 9.656, 10827.967, 344.800, 52861.424 24/05/19,15:37:42,08,09,1, 11.9,1,1, 9.656, 10826.947, 344.639, 52860.283 24/05/19,15:37:42,09,09,1, 11.9,1,1, 9.656, 10827.047, 344.336, 52861.452 24/05/19,15:37:42,10,09,1, 11.9,1,1, 9.656, 10827.551, 344.964, 52860.848 24/05/19,15:37:42,11,09,1, 11.9,1,1, 9.656, 10826.688, 344.442, 52860.771 24/05/19,15:37:42,12,09,1, 11.9,1,1, 9.656, 10827.782, 344.741, 52862.043 24/05/19,15:37:42,13,09,1, 11.9,1,1, 9.656, 10827.630, 345.041, 52860.876 24/05/19,15:37:42,14,09,1, 11.9,1,1, 9.656, 10827.147, 344.281, 52861.416 24/05/19,15:37:42,15,09,1, 11.9,1,1, 9.656, 10827.934, 344.704, 52861.488 24/05/19,15:37:42,16,09,1, 11.9,1,1, 9.656, 10826.953, 344.557, 52860.264 24/05/19,15:37:42,17,09,1, 11.9,1,1, 9.656, 10827.052, 344.374, 52861.553 24/05/19,15:37:42,18,09,1, 11.9,1,1, 9.656, 10827.495, 344.951, 52860.788 24/05/19,15:37:42,19,09,1, 11.9,1,1, 9.656, 10826.654, 344.473, 52860.746 24/05/19,15:37:43,00,09,1, 11.9,1,1, 9.655, 10826.650, 344.473, 52860.746 24/05/19,15:37:43,01,09,1, 11.9,1,1, 9.655, 10827.448, 344.046, 52861.602 24/05/19,15:37:43,02,09,1, 11.9,1,1, 9.655, 10827.025, 344.479, 52859.944 24/05/19,15:37:43,03,09,1, 11.9,1,1, 9.655, 10826.763, 344.420, 52861.377 24/05/19,15:37:43,04,09,1, 11.9,1,1, 9.655, 10827.533, 344.308, 52861.145 24/05/19,15:37:43,05,09,1, 11.9,1,1, 9.655, 10827.025, 344.813, 52860.610 24/05/19,15:37:43,06,09,1, 11.9,1,1, 9.655, 10827.416, 344.261, 52862.110 24/05/19,15:37:43,07,09,1, 11.9,1,1, 9.655, 10827.730, 344.318, 52860.711 24/05/19,15:37:43,08,09,1, 11.9,1,1, 9.655, 10827.029, 344.578, 52860.956 24/05/19,15:37:43,09,09,1, 11.9,1,1, 9.655, 10827.481, 344.076, 52861.540 24/05/19,15:37:43,10,09,1, 11.9,1,1, 9.655, 10827.074, 344.530, 52860.071 24/05/19,15:37:43,11,09,1, 11.9,1,1, 9.655, 10826.754, 344.415, 52861.275 24/05/19,15:37:43,12,09,1, 11.9,1,1, 9.655, 10827.523, 344.233, 52861.112 24/05/19,15:37:43,13,09,1, 11.9,1,1, 9.655, 10827.145, 344.862, 52860.683 24/05/19,15:37:43,14,09,1, 11.9,1,1, 9.655, 10827.394, 344.319, 52862.069 24/05/19,15:37:43,15,09,1, 11.9,1,1, 9.655, 10827.814, 344.379, 52860.918 24/05/19,15:37:43,16,09,1, 11.9,1,1, 9.655, 10826.994, 344.526, 52860.900 24/05/19,15:37:43,17,09,1, 11.9,1,1, 9.655, 10827.490, 343.996, 52861.589 24/05/19,15:37:43,18,09,1, 11.9,1,1, 9.655, 10827.164, 344.562, 52860.112 24/05/19,15:37:43,19,09,1, 11.9,1,1, 9.655, 10826.695, 344.384, 52861.250 24/05/19,15:37:44,00,09,1, 11.9,1,1, 9.658, 10826.691, 344.384, 52861.250 24/05/19,15:37:44,01,09,1, 11.9,1,1, 9.658, 10827.518, 343.902, 52861.888 24/05/19,15:37:44,02,09,1, 11.9,1,1, 9.658, 10827.298, 344.234, 52860.164 24/05/19,15:37:44,03,09,1, 11.9,1,1, 9.658, 10826.637, 344.196, 52860.951 24/05/19,15:37:44,04,09,1, 11.9,1,1, 9.658, 10827.309, 343.913, 52861.174 24/05/19,15:37:44,05,09,1, 11.9,1,1, 9.658, 10826.846, 344.571, 52860.290 24/05/19,15:37:44,06,09,1, 11.9,1,1, 9.658, 10827.016, 344.188, 52861.815 24/05/19,15:37:44,07,09,1, 11.9,1,1, 9.658, 10827.687, 344.113, 52861.041 24/05/19,15:37:44,08,09,1, 11.9,1,1, 9.658, 10827.095, 344.421, 52860.856 24/05/19,15:37:44,09,09,1, 11.9,1,1, 9.658, 10827.514, 343.924, 52861.895 24/05/19,15:37:44,10,09,1, 11.9,1,1, 9.658, 10827.329, 344.246, 52860.220 24/05/19,15:37:44,11,09,1, 11.9,1,1, 9.658, 10826.633, 344.167, 52860.928 24/05/19,15:37:44,12,09,1, 11.9,1,1, 9.658, 10827.295, 343.875, 52861.181 24/05/19,15:37:44,13,09,1, 11.9,1,1, 9.658, 10826.902, 344.526, 52860.228 24/05/19,15:37:44,14,09,1, 11.9,1,1, 9.658, 10827.019, 344.207, 52861.822 24/05/19,15:37:44,15,09,1, 11.9,1,1, 9.658, 10827.695, 344.167, 52861.145 24/05/19,15:37:44,16,09,1, 11.9,1,1, 9.658, 10827.071, 344.432, 52860.844 24/05/19,15:37:44,17,09,1, 11.9,1,1, 9.658, 10827.457, 343.808, 52861.958 24/05/19,15:37:44,18,09,1, 11.9,1,1, 9.658, 10827.300, 344.174, 52860.162 24/05/19,15:37:44,19,09,1, 11.9,1,1, 9.658, 10826.636, 344.216, 52861.019 24/05/19,15:37:45,00,09,1, 11.8,1,1, 9.655, 10826.633, 344.216, 52861.019 24/05/19,15:37:45,01,09,1, 11.8,1,1, 9.655, 10827.406, 343.853, 52862.181 24/05/19,15:37:45,02,09,1, 11.8,1,1, 9.655, 10827.538, 343.899, 52860.461 24/05/19,15:37:45,03,09,1, 11.8,1,1, 9.655, 10826.774, 343.992, 52860.862 24/05/19,15:37:45,04,09,1, 11.8,1,1, 9.655, 10827.251, 343.530, 52861.302 24/05/19,15:37:45,05,09,1, 11.8,1,1, 9.655, 10826.805, 344.080, 52859.922 24/05/19,15:37:45,06,09,1, 11.8,1,1, 9.655, 10826.647, 344.054, 52861.454 24/05/19,15:37:45,07,09,1, 11.8,1,1, 9.655, 10827.407, 343.790, 52860.954 24/05/19,15:37:45,08,09,1, 11.8,1,1, 9.655, 10826.940, 344.281, 52860.625 24/05/19,15:37:45,09,09,1, 11.8,1,1, 9.655, 10827.282, 343.747, 52861.979 24/05/19,15:37:45,10,09,1, 11.8,1,1, 9.655, 10827.610, 343.926, 52860.806 24/05/19,15:37:45,11,09,1, 11.8,1,1, 9.655, 10826.741, 344.050, 52860.894 24/05/19,15:37:45,12,09,1, 11.8,1,1, 9.655, 10827.179, 343.509, 52861.273 24/05/19,15:37:45,13,09,1, 11.8,1,1, 9.655, 10826.872, 343.984, 52859.841 24/05/19,15:37:45,14,09,1, 11.8,1,1, 9.655, 10826.591, 343.940, 52861.196 24/05/19,15:37:45,15,09,1, 11.8,1,1, 9.655, 10827.382, 343.864, 52861.188 24/05/19,15:37:45,16,09,1, 11.8,1,1, 9.655, 10826.885, 344.252, 52860.599 24/05/19,15:37:45,17,09,1, 11.8,1,1, 9.655, 10827.180, 343.676, 52861.849 24/05/19,15:37:45,18,09,1, 11.8,1,1, 9.655, 10827.563, 343.861, 52860.610 24/05/19,15:37:45,19,09,1, 11.8,1,1, 9.655, 10826.759, 344.077, 52860.847 24/05/19,15:37:46,00,09,1, 11.9,1,1, 9.653, 10826.758, 344.077, 52860.847 24/05/19,15:37:46,01,09,1, 11.9,1,1, 9.653, 10826.832, 343.727, 52861.708 24/05/19,15:37:46,02,09,1, 11.9,1,1, 9.653, 10827.683, 343.735, 52861.114 24/05/19,15:37:46,03,09,1, 11.9,1,1, 9.653, 10826.846, 343.922, 52860.570 24/05/19,15:37:46,04,09,1, 11.9,1,1, 9.653, 10827.223, 343.324, 52861.809 24/05/19,15:37:46,05,09,1, 11.9,1,1, 9.653, 10827.167, 343.709, 52860.117 24/05/19,15:37:46,06,09,1, 11.9,1,1, 9.653, 10826.353, 343.760, 52860.697 24/05/19,15:37:46,07,09,1, 11.9,1,1, 9.653, 10827.151, 343.463, 52861.258 24/05/19,15:37:46,08,09,1, 11.9,1,1, 9.653, 10826.717, 344.004, 52860.026 24/05/19,15:37:46,09,09,1, 11.9,1,1, 9.653, 10826.798, 343.659, 52861.638 24/05/19,15:37:46,10,09,1, 11.9,1,1, 9.653, 10827.633, 343.735, 52861.153 24/05/19,15:37:46,11,09,1, 11.9,1,1, 9.653, 10826.866, 344.000, 52860.614 24/05/19,15:37:46,12,09,1, 11.9,1,1, 9.653, 10827.197, 343.345, 52861.747 24/05/19,15:37:46,13,09,1, 11.9,1,1, 9.653, 10827.187, 343.686, 52860.120 24/05/19,15:37:46,14,09,1, 11.9,1,1, 9.653, 10826.337, 343.709, 52860.715 24/05/19,15:37:46,15,09,1, 11.9,1,1, 9.653, 10827.082, 343.466, 52861.323 24/05/19,15:37:46,16,09,1, 11.9,1,1, 9.653, 10826.754, 344.045, 52860.093 24/05/19,15:37:46,17,09,1, 11.9,1,1, 9.653, 10826.668, 343.620, 52861.755 24/05/19,15:37:46,18,09,1, 11.9,1,1, 9.653, 10827.621, 343.627, 52861.162 24/05/19,15:37:46,19,09,1, 11.9,1,1, 9.653, 10826.816, 343.966, 52860.506 24/05/19,15:37:47,00,09,1, 11.9,1,1, 9.656, 10826.808, 343.966, 52860.506 24/05/19,15:37:47,01,09,1, 11.9,1,1, 9.656, 10826.299, 343.516, 52861.321 24/05/19,15:37:47,02,09,1, 11.9,1,1, 9.656, 10827.314, 343.421, 52861.191 24/05/19,15:37:47,03,09,1, 11.9,1,1, 9.656, 10826.710, 343.857, 52860.431 24/05/19,15:37:47,04,09,1, 11.9,1,1, 9.656, 10827.052, 343.220, 52861.944 24/05/19,15:37:47,05,09,1, 11.9,1,1, 9.656, 10827.396, 343.413, 52860.426 24/05/19,15:37:47,06,09,1, 11.9,1,1, 9.656, 10826.462, 343.605, 52860.597 24/05/19,15:37:47,07,09,1, 11.9,1,1, 9.656, 10827.016, 343.109, 52861.348 24/05/19,15:37:47,08,09,1, 11.9,1,1, 9.656, 10826.702, 343.565, 52859.779 24/05/19,15:37:47,09,09,1, 11.9,1,1, 9.656, 10826.253, 343.356, 52860.882 24/05/19,15:37:47,10,09,1, 11.9,1,1, 9.656, 10827.234, 343.385, 52861.145 24/05/19,15:37:47,11,09,1, 11.9,1,1, 9.656, 10826.772, 343.877, 52860.410 24/05/19,15:37:47,12,09,1, 11.9,1,1, 9.656, 10827.015, 343.243, 52861.788 24/05/19,15:37:47,13,09,1, 11.9,1,1, 9.656, 10827.431, 343.337, 52860.700 24/05/19,15:37:47,14,09,1, 11.9,1,1, 9.656, 10826.500, 343.522, 52860.537 24/05/19,15:37:47,15,09,1, 11.9,1,1, 9.656, 10826.963, 343.094, 52861.355 24/05/19,15:37:47,16,09,1, 11.9,1,1, 9.656, 10826.739, 343.596, 52859.917 24/05/19,15:37:47,17,09,1, 11.9,1,1, 9.656, 10826.208, 343.406, 52860.970 24/05/19,15:37:47,18,09,1, 11.9,1,1, 9.656, 10827.177, 343.288, 52861.188 24/05/19,15:37:47,19,09,1, 11.9,1,1, 9.656, 10826.790, 343.784, 52860.499 24/05/19,15:37:48,00,09,1, 11.9,1,1, 9.658, 10826.783, 343.784, 52860.499 24/05/19,15:37:48,01,09,1, 11.9,1,1, 9.658, 10825.777, 343.206, 52860.107 24/05/19,15:37:48,02,09,1, 11.9,1,1, 9.658, 10827.056, 343.098, 52861.581 24/05/19,15:37:48,03,09,1, 11.9,1,1, 9.658, 10826.712, 343.572, 52859.756 24/05/19,15:37:48,04,09,1, 11.9,1,1, 9.658, 10826.256, 343.204, 52861.472 24/05/19,15:37:48,05,09,1, 11.9,1,1, 9.658, 10827.637, 343.254, 52861.436 24/05/19,15:37:48,06,09,1, 11.9,1,1, 9.658, 10826.472, 343.408, 52859.881 24/05/19,15:37:48,07,09,1, 11.9,1,1, 9.658, 10826.875, 342.999, 52861.936 24/05/19,15:37:48,08,09,1, 11.9,1,1, 9.658, 10827.272, 343.227, 52860.101 24/05/19,15:37:48,09,09,1, 11.9,1,1, 9.658, 10825.879, 343.145, 52860.040 24/05/19,15:37:48,10,09,1, 11.9,1,1, 9.658, 10826.984, 343.045, 52861.639 24/05/19,15:37:48,11,09,1, 11.9,1,1, 9.658, 10826.560, 343.556, 52859.571 24/05/19,15:37:48,12,09,1, 11.9,1,1, 9.658, 10826.203, 343.253, 52861.306 24/05/19,15:37:48,13,09,1, 11.9,1,1, 9.658, 10827.639, 343.235, 52861.428 24/05/19,15:37:48,14,09,1, 11.9,1,1, 9.658, 10826.489, 343.350, 52859.795 24/05/19,15:37:48,15,09,1, 11.9,1,1, 9.658, 10826.896, 342.986, 52861.924 24/05/19,15:37:48,16,09,1, 11.9,1,1, 9.658, 10827.302, 343.253, 52860.340 24/05/19,15:37:48,17,09,1, 11.9,1,1, 9.658, 10825.811, 343.150, 52860.221 24/05/19,15:37:48,18,09,1, 11.9,1,1, 9.658, 10826.909, 342.976, 52861.531 24/05/19,15:37:48,19,09,1, 11.9,1,1, 9.658, 10826.552, 343.444, 52859.386 24/05/19,15:37:49,00,09,1, 11.8,1,1, 9.656, 10826.550, 343.444, 52859.386 24/05/19,15:37:49,01,09,1, 11.8,1,1, 9.656, 10825.968, 343.014, 52859.886 24/05/19,15:37:49,02,09,1, 11.8,1,1, 9.656, 10826.888, 342.741, 52861.695 24/05/19,15:37:49,03,09,1, 11.8,1,1, 9.656, 10826.697, 343.219, 52859.622 24/05/19,15:37:49,04,09,1, 11.8,1,1, 9.656, 10825.810, 343.075, 52860.775 24/05/19,15:37:49,05,09,1, 11.8,1,1, 9.656, 10827.210, 342.924, 52861.440 24/05/19,15:37:49,06,09,1, 11.8,1,1, 9.656, 10826.503, 343.307, 52859.676 24/05/19,15:37:49,07,09,1, 11.8,1,1, 9.656, 10826.594, 342.924, 52861.786 24/05/19,15:37:49,08,09,1, 11.8,1,1, 9.656, 10827.573, 343.083, 52860.933 24/05/19,15:37:49,09,09,1, 11.8,1,1, 9.656, 10826.111, 342.973, 52859.823 24/05/19,15:37:49,10,09,1, 11.8,1,1, 9.656, 10826.730, 342.664, 52861.563 24/05/19,15:37:49,11,09,1, 11.8,1,1, 9.656, 10826.781, 343.142, 52859.666 24/05/19,15:37:49,12,09,1, 11.8,1,1, 9.656, 10825.742, 342.974, 52860.526 24/05/19,15:37:49,13,09,1, 11.8,1,1, 9.656, 10827.202, 342.956, 52861.622 24/05/19,15:37:49,14,09,1, 11.8,1,1, 9.656, 10826.541, 343.245, 52859.728 24/05/19,15:37:49,15,09,1, 11.8,1,1, 9.656, 10826.539, 342.831, 52861.751 24/05/19,15:37:49,16,09,1, 11.8,1,1, 9.656, 10827.546, 343.052, 52861.007 24/05/19,15:37:49,17,09,1, 11.8,1,1, 9.656, 10826.097, 343.090, 52859.857 24/05/19,15:37:49,18,09,1, 11.8,1,1, 9.656, 10826.774, 342.626, 52861.691 24/05/19,15:37:49,19,09,1, 11.8,1,1, 9.656, 10826.816, 343.061, 52859.693 24/05/19,15:37:50,00,09,1, 11.9,1,1, 9.653, 10826.808, 343.061, 52859.693 24/05/19,15:37:50,01,09,1, 11.9,1,1, 9.653, 10826.273, 342.967, 52859.832 24/05/19,15:37:50,02,09,1, 11.9,1,1, 9.653, 10826.641, 342.496, 52861.750 24/05/19,15:37:50,03,09,1, 11.9,1,1, 9.653, 10827.144, 342.905, 52860.102 24/05/19,15:37:50,04,09,1, 11.9,1,1, 9.653, 10825.688, 342.826, 52859.932 24/05/19,15:37:50,05,09,1, 11.9,1,1, 9.653, 10826.848, 342.621, 52861.549 24/05/19,15:37:50,06,09,1, 11.9,1,1, 9.653, 10826.428, 343.081, 52859.479 24/05/19,15:37:50,07,09,1, 11.9,1,1, 9.653, 10825.996, 342.821, 52861.302 24/05/19,15:37:50,08,09,1, 11.9,1,1, 9.653, 10827.455, 342.940, 52861.432 24/05/19,15:37:50,09,09,1, 11.9,1,1, 9.653, 10826.343, 342.934, 52859.842 24/05/19,15:37:50,10,09,1, 11.9,1,1, 9.653, 10826.629, 342.432, 52861.893 24/05/19,15:37:50,11,09,1, 11.9,1,1, 9.653, 10827.101, 342.791, 52860.131 24/05/19,15:37:50,12,09,1, 11.9,1,1, 9.653, 10825.671, 342.767, 52859.876 24/05/19,15:37:50,13,09,1, 11.9,1,1, 9.653, 10826.817, 342.651, 52861.533 24/05/19,15:37:50,14,09,1, 11.9,1,1, 9.653, 10826.464, 343.007, 52859.491 24/05/19,15:37:50,15,09,1, 11.9,1,1, 9.653, 10825.970, 342.744, 52861.221 24/05/19,15:37:50,16,09,1, 11.9,1,1, 9.653, 10827.417, 342.863, 52861.488 24/05/19,15:37:50,17,09,1, 11.9,1,1, 9.653, 10826.310, 343.100, 52859.905 24/05/19,15:37:50,18,09,1, 11.9,1,1, 9.653, 10826.726, 342.560, 52861.917 24/05/19,15:37:50,19,09,1, 11.9,1,1, 9.653, 10827.144, 342.740, 52860.110 24/05/19,15:37:51,00,09,1, 11.8,1,1, 9.656, 10827.142, 342.740, 52860.110 24/05/19,15:37:51,01,09,1, 11.8,1,1, 9.656, 10826.308, 342.918, 52859.533 24/05/19,15:37:51,02,09,1, 11.8,1,1, 9.656, 10826.490, 342.458, 52861.750 24/05/19,15:37:51,03,09,1, 11.8,1,1, 9.656, 10827.400, 342.658, 52860.744 24/05/19,15:37:51,04,09,1, 11.8,1,1, 9.656, 10825.889, 342.710, 52859.846 24/05/19,15:37:51,05,09,1, 11.8,1,1, 9.656, 10826.687, 342.353, 52861.615 24/05/19,15:37:51,06,09,1, 11.8,1,1, 9.656, 10826.547, 342.736, 52859.310 24/05/19,15:37:51,07,09,1, 11.8,1,1, 9.656, 10825.626, 342.532, 52860.288 24/05/19,15:37:51,08,09,1, 11.8,1,1, 9.656, 10827.077, 342.674, 52861.611 24/05/19,15:37:51,09,09,1, 11.8,1,1, 9.656, 10826.416, 342.984, 52859.710 24/05/19,15:37:51,10,09,1, 11.8,1,1, 9.656, 10826.350, 342.465, 52861.611 24/05/19,15:37:51,11,09,1, 11.8,1,1, 9.656, 10827.388, 342.601, 52860.800 24/05/19,15:37:51,12,09,1, 11.8,1,1, 9.656, 10825.947, 342.633, 52859.660 24/05/19,15:37:51,13,09,1, 11.8,1,1, 9.656, 10826.595, 342.340, 52861.590 24/05/19,15:37:51,14,09,1, 11.8,1,1, 9.656, 10826.630, 342.758, 52859.502 24/05/19,15:37:51,15,09,1, 11.8,1,1, 9.656, 10825.604, 342.564, 52860.345 24/05/19,15:37:51,16,09,1, 11.8,1,1, 9.656, 10826.985, 342.581, 52861.511 24/05/19,15:37:51,17,09,1, 11.8,1,1, 9.656, 10826.398, 342.986, 52859.687 24/05/19,15:37:51,18,09,1, 11.8,1,1, 9.656, 10826.299, 342.527, 52861.622 24/05/19,15:37:51,19,09,1, 11.8,1,1, 9.656, 10827.395, 342.636, 52860.968 24/05/19,15:37:52,00,09,1, 11.9,1,1, 9.656, 10827.392, 342.636, 52860.968 24/05/19,15:37:52,01,09,1, 11.9,1,1, 9.656, 10826.331, 342.793, 52859.524 24/05/19,15:37:52,02,09,1, 11.9,1,1, 9.656, 10825.937, 342.384, 52861.117 24/05/19,15:37:52,03,09,1, 11.9,1,1, 9.656, 10827.227, 342.471, 52860.531 24/05/19,15:37:52,04,09,1, 11.9,1,1, 9.656, 10826.311, 342.756, 52860.139 24/05/19,15:37:52,05,09,1, 11.9,1,1, 9.656, 10826.666, 342.162, 52861.331 24/05/19,15:37:52,06,09,1, 11.9,1,1, 9.656, 10826.661, 342.480, 52859.817 24/05/19,15:37:52,07,09,1, 11.9,1,1, 9.656, 10825.737, 342.375, 52860.249 24/05/19,15:37:52,08,09,1, 11.9,1,1, 9.656, 10826.525, 342.189, 52860.925 24/05/19,15:37:52,09,09,1, 11.9,1,1, 9.656, 10826.231, 342.894, 52859.715 24/05/19,15:37:52,10,09,1, 11.9,1,1, 9.656, 10826.136, 342.425, 52861.208 24/05/19,15:37:52,11,09,1, 11.9,1,1, 9.656, 10827.075, 342.424, 52860.914 24/05/19,15:37:52,12,09,1, 11.9,1,1, 9.656, 10826.224, 342.719, 52860.242 24/05/19,15:37:52,13,09,1, 11.9,1,1, 9.656, 10826.627, 342.180, 52861.380 24/05/19,15:37:52,14,09,1, 11.9,1,1, 9.656, 10826.717, 342.550, 52859.950 24/05/19,15:37:52,15,09,1, 11.9,1,1, 9.656, 10825.792, 342.437, 52860.232 24/05/19,15:37:52,16,09,1, 11.9,1,1, 9.656, 10826.548, 342.123, 52860.899 24/05/19,15:37:52,17,09,1, 11.9,1,1, 9.656, 10826.131, 342.735, 52859.561 24/05/19,15:37:52,18,09,1, 11.9,1,1, 9.656, 10826.138, 342.500, 52861.306 24/05/19,15:37:52,19,09,1, 11.9,1,1, 9.656, 10826.999, 342.404, 52860.681 24/05/19,15:37:53,00,09,1, 11.9,1,1, 9.653, 10826.992, 342.404, 52860.681 24/05/19,15:37:53,01,09,1, 11.9,1,1, 9.653, 10825.952, 342.634, 52859.735 24/05/19,15:37:53,02,09,1, 11.9,1,1, 9.653, 10826.122, 342.379, 52861.101 24/05/19,15:37:53,03,09,1, 11.9,1,1, 9.653, 10826.506, 342.154, 52860.158 24/05/19,15:37:53,04,09,1, 11.9,1,1, 9.653, 10826.219, 342.772, 52860.581 24/05/19,15:37:53,05,09,1, 11.9,1,1, 9.653, 10826.736, 342.137, 52861.396 24/05/19,15:37:53,06,09,1, 11.9,1,1, 9.653, 10826.537, 342.317, 52859.836 24/05/19,15:37:53,07,09,1, 11.9,1,1, 9.653, 10826.163, 342.419, 52860.613 24/05/19,15:37:53,08,09,1, 11.9,1,1, 9.653, 10826.355, 341.819, 52860.347 24/05/19,15:37:53,09,09,1, 11.9,1,1, 9.653, 10826.018, 342.522, 52859.667 24/05/19,15:37:53,10,09,1, 11.9,1,1, 9.653, 10826.032, 342.351, 52861.027 24/05/19,15:37:53,11,09,1, 11.9,1,1, 9.653, 10826.506, 342.148, 52860.278 24/05/19,15:37:53,12,09,1, 11.9,1,1, 9.653, 10826.248, 342.708, 52860.535 24/05/19,15:37:53,13,09,1, 11.9,1,1, 9.653, 10826.642, 342.049, 52861.234 24/05/19,15:37:53,14,09,1, 11.9,1,1, 9.653, 10826.564, 342.307, 52860.025 24/05/19,15:37:53,15,09,1, 11.9,1,1, 9.653, 10826.139, 342.460, 52860.670 24/05/19,15:37:53,16,09,1, 11.9,1,1, 9.653, 10826.381, 341.780, 52860.367 24/05/19,15:37:53,17,09,1, 11.9,1,1, 9.653, 10825.901, 342.448, 52859.557 24/05/19,15:37:53,18,09,1, 11.9,1,1, 9.653, 10826.045, 342.335, 52860.982 24/05/19,15:37:53,19,09,1, 11.9,1,1, 9.653, 10826.470, 342.220, 52860.349 24/05/19,15:37:54,00,09,1, 11.9,1,1, 9.656, 10826.466, 342.220, 52860.349 24/05/19,15:37:54,01,09,1, 11.9,1,1, 9.656, 10826.047, 342.291, 52859.426 24/05/19,15:37:54,02,09,1, 11.9,1,1, 9.656, 10825.880, 342.251, 52860.739 24/05/19,15:37:54,03,09,1, 11.9,1,1, 9.656, 10826.251, 341.855, 52860.131 24/05/19,15:37:54,04,09,1, 11.9,1,1, 9.656, 10825.947, 342.529, 52860.040 24/05/19,15:37:54,05,09,1, 11.9,1,1, 9.656, 10826.382, 342.095, 52861.292 24/05/19,15:37:54,06,09,1, 11.9,1,1, 9.656, 10826.626, 342.162, 52860.137 24/05/19,15:37:54,07,09,1, 11.9,1,1, 9.656, 10826.137, 342.426, 52860.632 24/05/19,15:37:54,08,09,1, 11.9,1,1, 9.656, 10826.437, 341.634, 52860.648 24/05/19,15:37:54,09,09,1, 11.9,1,1, 9.656, 10826.050, 342.197, 52859.403 24/05/19,15:37:54,10,09,1, 11.9,1,1, 9.656, 10825.883, 342.223, 52860.682 24/05/19,15:37:54,11,09,1, 11.9,1,1, 9.656, 10826.263, 341.924, 52860.274 24/05/19,15:37:54,12,09,1, 11.9,1,1, 9.656, 10825.850, 342.557, 52860.056 24/05/19,15:37:54,13,09,1, 11.9,1,1, 9.656, 10826.341, 342.064, 52861.280 24/05/19,15:37:54,14,09,1, 11.9,1,1, 9.656, 10826.585, 342.084, 52860.195 24/05/19,15:37:54,15,09,1, 11.9,1,1, 9.656, 10826.185, 342.469, 52860.708 24/05/19,15:37:54,16,09,1, 11.9,1,1, 9.656, 10826.559, 341.689, 52860.853 24/05/19,15:37:54,17,09,1, 11.9,1,1, 9.656, 10825.991, 342.117, 52859.374 24/05/19,15:37:54,18,09,1, 11.9,1,1, 9.656, 10825.843, 342.105, 52860.725 24/05/19,15:37:54,19,09,1, 11.9,1,1, 9.656, 10826.282, 341.813, 52860.092 24/05/19,15:37:55,00,09,1, 11.9,1,1, 9.653, 10826.274, 341.813, 52860.092 24/05/19,15:37:55,01,09,1, 11.9,1,1, 9.653, 10826.463, 341.999, 52859.725 24/05/19,15:37:55,02,09,1, 11.9,1,1, 9.653, 10825.592, 342.077, 52860.198 24/05/19,15:37:55,03,09,1, 11.9,1,1, 9.653, 10826.299, 341.642, 52860.739 24/05/19,15:37:55,04,09,1, 11.9,1,1, 9.653, 10825.808, 342.231, 52859.343 24/05/19,15:37:55,05,09,1, 11.9,1,1, 9.653, 10825.759, 341.958, 52860.947 24/05/19,15:37:55,06,09,1, 11.9,1,1, 9.653, 10826.689, 341.954, 52860.593 24/05/19,15:37:55,07,09,1, 11.9,1,1, 9.653, 10826.085, 342.296, 52859.979 24/05/19,15:37:55,08,09,1, 11.9,1,1, 9.653, 10826.349, 341.604, 52861.307 24/05/19,15:37:55,09,09,1, 11.9,1,1, 9.653, 10826.534, 341.918, 52859.867 24/05/19,15:37:55,10,09,1, 11.9,1,1, 9.653, 10825.557, 342.002, 52859.985 24/05/19,15:37:55,11,09,1, 11.9,1,1, 9.653, 10826.241, 341.673, 52860.774 24/05/19,15:37:55,12,09,1, 11.9,1,1, 9.653, 10825.899, 342.202, 52859.321 24/05/19,15:37:55,13,09,1, 11.9,1,1, 9.653, 10825.684, 341.908, 52860.773 24/05/19,15:37:55,14,09,1, 11.9,1,1, 9.653, 10826.653, 341.981, 52860.670 24/05/19,15:37:55,15,09,1, 11.9,1,1, 9.653, 10826.036, 342.350, 52860.080 24/05/19,15:37:55,16,09,1, 11.9,1,1, 9.653, 10826.322, 341.684, 52861.383 24/05/19,15:37:55,17,09,1, 11.9,1,1, 9.653, 10826.512, 341.888, 52859.814 24/05/19,15:37:55,18,09,1, 11.9,1,1, 9.653, 10825.585, 341.936, 52859.928 24/05/19,15:37:55,19,09,1, 11.9,1,1, 9.653, 10826.196, 341.634, 52860.668 24/05/19,15:37:56,00,09,1, 11.9,1,1, 9.654, 10826.191, 341.634, 52860.668 24/05/19,15:37:56,01,09,1, 11.9,1,1, 9.654, 10826.647, 341.771, 52860.131 24/05/19,15:37:56,02,09,1, 11.9,1,1, 9.654, 10825.680, 341.909, 52859.874 24/05/19,15:37:56,03,09,1, 11.9,1,1, 9.654, 10826.167, 341.418, 52860.820 24/05/19,15:37:56,04,09,1, 11.9,1,1, 9.654, 10825.892, 341.864, 52859.147 24/05/19,15:37:56,05,09,1, 11.9,1,1, 9.654, 10825.401, 341.778, 52860.234 24/05/19,15:37:56,06,09,1, 11.9,1,1, 9.654, 10826.402, 341.746, 52860.722 24/05/19,15:37:56,07,09,1, 11.9,1,1, 9.654, 10825.882, 342.246, 52859.766 24/05/19,15:37:56,08,09,1, 11.9,1,1, 9.654, 10826.069, 341.617, 52861.291 24/05/19,15:37:56,09,09,1, 11.9,1,1, 9.654, 10826.644, 341.734, 52860.252 24/05/19,15:37:56,10,09,1, 11.9,1,1, 9.654, 10825.659, 341.865, 52859.978 24/05/19,15:37:56,11,09,1, 11.9,1,1, 9.654, 10826.111, 341.458, 52860.892 24/05/19,15:37:56,12,09,1, 11.9,1,1, 9.654, 10825.989, 341.919, 52859.298 24/05/19,15:37:56,13,09,1, 11.9,1,1, 9.654, 10825.311, 341.773, 52860.383 24/05/19,15:37:56,14,09,1, 11.9,1,1, 9.654, 10826.314, 341.596, 52860.566 24/05/19,15:37:56,15,09,1, 11.9,1,1, 9.654, 10825.890, 342.204, 52859.763 24/05/19,15:37:56,16,09,1, 11.9,1,1, 9.654, 10826.121, 341.743, 52861.515 24/05/19,15:37:56,17,09,1, 11.9,1,1, 9.654, 10826.595, 341.736, 52860.092 24/05/19,15:37:56,18,09,1, 11.9,1,1, 9.654, 10825.673, 341.874, 52859.843 24/05/19,15:37:56,19,09,1, 11.9,1,1, 9.654, 10826.193, 341.374, 52860.830 24/05/19,15:37:57,00,09,1, 11.9,1,1, 9.653, 10826.191, 341.374, 52860.830 24/05/19,15:37:57,01,09,1, 11.9,1,1, 9.653, 10826.596, 341.577, 52860.428 24/05/19,15:37:57,02,09,1, 11.9,1,1, 9.653, 10825.739, 341.867, 52859.951 24/05/19,15:37:57,03,09,1, 11.9,1,1, 9.653, 10826.196, 341.302, 52861.143 24/05/19,15:37:57,04,09,1, 11.9,1,1, 9.653, 10826.103, 341.582, 52859.250 24/05/19,15:37:57,05,09,1, 11.9,1,1, 9.653, 10825.257, 341.595, 52860.025 24/05/19,15:37:57,06,09,1, 11.9,1,1, 9.653, 10826.045, 341.360, 52860.407 24/05/19,15:37:57,07,09,1, 11.9,1,1, 9.653, 10825.746, 341.949, 52859.418 24/05/19,15:37:57,08,09,1, 11.9,1,1, 9.653, 10825.768, 341.550, 52860.535 24/05/19,15:37:57,09,09,1, 11.9,1,1, 9.653, 10826.174, 341.680, 52860.495 24/05/19,15:37:57,10,09,1, 11.9,1,1, 9.653, 10826.107, 341.959, 52860.449 24/05/19,15:37:57,11,09,1, 11.9,1,1, 9.653, 10825.794, 341.200, 52860.264 24/05/19,15:37:57,12,09,1, 11.9,1,1, 9.653, 10826.163, 341.795, 52860.427 24/05/19,15:37:57,13,09,1, 11.9,1,1, 9.653, 10825.671, 341.590, 52860.117 24/05/19,15:37:57,14,09,1, 11.9,1,1, 9.653, 10825.648, 341.314, 52860.101 24/05/19,15:37:57,15,09,1, 11.9,1,1, 9.653, 10826.060, 342.049, 52860.355 24/05/19,15:37:57,16,09,1, 11.9,1,1, 9.653, 10825.624, 341.439, 52860.196 24/05/19,15:37:57,17,09,1, 11.9,1,1, 9.653, 10826.068, 341.626, 52860.565 24/05/19,15:37:57,18,09,1, 11.9,1,1, 9.653, 10826.164, 341.922, 52860.554 24/05/19,15:37:57,19,09,1, 11.9,1,1, 9.653, 10825.690, 341.214, 52860.235 24/05/19,15:37:58,00,07,1, 11.9,1,1, 9.656, 10825.690, 341.214, 52860.235 24/05/19,15:37:58,01,07,1, 11.9,1,1, 9.656, 10825.833, 341.348, 52860.424 24/05/19,15:37:58,02,07,1, 11.9,1,1, 9.656, 10826.083, 341.870, 52860.477 24/05/19,15:37:58,03,07,1, 11.9,1,1, 9.656, 10825.692, 341.082, 52860.111 24/05/19,15:37:58,04,07,1, 11.9,1,1, 9.656, 10826.125, 341.613, 52860.340 24/05/19,15:37:58,05,07,1, 11.9,1,1, 9.656, 10825.877, 341.568, 52860.108 24/05/19,15:37:58,06,07,1, 11.9,1,1, 9.656, 10825.554, 341.011, 52859.933 24/05/19,15:37:58,07,07,1, 11.9,1,1, 9.656, 10825.933, 341.839, 52860.217 24/05/19,15:37:58,08,07,1, 11.9,1,1, 9.656, 10825.586, 341.316, 52859.958 24/05/19,15:37:58,09,07,1, 11.9,1,1, 9.656, 10825.819, 341.315, 52860.296 24/05/19,15:37:58,10,07,1, 11.9,1,1, 9.656, 10826.076, 341.875, 52860.365 24/05/19,15:37:58,11,07,1, 11.9,1,1, 9.656, 10825.748, 341.084, 52860.174 24/05/19,15:37:58,12,07,1, 11.9,1,1, 9.656, 10826.125, 341.593, 52860.420 24/05/19,15:37:58,13,07,1, 11.9,1,1, 9.656, 10825.861, 341.556, 52860.100 24/05/19,15:37:58,14,07,1, 11.9,1,1, 9.656, 10825.545, 340.963, 52859.868 24/05/19,15:37:58,15,07,1, 11.9,1,1, 9.656, 10825.918, 341.783, 52860.161 24/05/19,15:37:58,16,07,1, 11.9,1,1, 9.656, 10825.548, 341.302, 52860.116 24/05/19,15:37:58,17,07,1, 11.9,1,1, 9.656, 10825.797, 341.297, 52860.288 24/05/19,15:37:58,18,07,1, 11.9,1,1, 9.656, 10826.009, 341.880, 52860.407 24/05/19,15:37:58,19,07,1, 11.9,1,1, 9.656, 10825.742, 341.118, 52860.412 24/05/19,15:37:59,00,07,1, 11.9,1,1, 9.654, 10825.740, 341.118, 52860.412 24/05/19,15:37:59,01,07,1, 11.9,1,1, 9.654, 10825.568, 341.108, 52860.122 24/05/19,15:37:59,02,07,1, 11.9,1,1, 9.654, 10825.898, 341.757, 52860.337 24/05/19,15:37:59,03,07,1, 11.9,1,1, 9.654, 10825.598, 341.110, 52860.310 24/05/19,15:37:59,04,07,1, 11.9,1,1, 9.654, 10826.005, 341.406, 52860.419 24/05/19,15:37:59,05,07,1, 11.9,1,1, 9.654, 10825.947, 341.595, 52860.308 24/05/19,15:37:59,06,07,1, 11.9,1,1, 9.654, 10825.558, 340.850, 52859.941 24/05/19,15:37:59,07,07,1, 11.9,1,1, 9.654, 10825.923, 341.586, 52860.318 24/05/19,15:37:59,08,07,1, 11.9,1,1, 9.654, 10825.481, 341.246, 52859.809 24/05/19,15:37:59,09,07,1, 11.9,1,1, 9.654, 10825.576, 341.055, 52859.966 24/05/19,15:37:59,10,07,1, 11.9,1,1, 9.654, 10826.012, 341.744, 52860.326 24/05/19,15:37:59,11,07,1, 11.9,1,1, 9.654, 10825.575, 341.103, 52860.322 24/05/19,15:37:59,12,07,1, 11.9,1,1, 9.654, 10825.974, 341.390, 52860.429 24/05/19,15:37:59,13,07,1, 11.9,1,1, 9.654, 10825.988, 341.564, 52860.275 24/05/19,15:37:59,14,07,1, 11.9,1,1, 9.654, 10825.612, 340.881, 52860.212 24/05/19,15:37:59,15,07,1, 11.9,1,1, 9.654, 10825.944, 341.546, 52860.282 24/05/19,15:37:59,16,07,1, 11.9,1,1, 9.654, 10825.529, 341.239, 52859.915 24/05/19,15:37:59,17,07,1, 11.9,1,1, 9.654, 10825.538, 341.034, 52860.179 24/05/19,15:37:59,18,07,1, 11.9,1,1, 9.654, 10825.909, 341.746, 52860.362 24/05/19,15:37:59,19,07,1, 11.9,1,1, 9.654, 10825.562, 341.051, 52860.100 24/05/19,15:38:00,00,07,1, 11.9,1,1, 9.659, 10825.557, 341.051, 52860.100 24/05/19,15:38:00,01,07,1, 11.9,1,1, 9.659, 10825.456, 340.811, 52859.870 24/05/19,15:38:00,02,07,1, 11.9,1,1, 9.659, 10825.875, 341.640, 52860.213 24/05/19,15:38:00,03,07,1, 11.9,1,1, 9.659, 10825.438, 341.027, 52859.889 24/05/19,15:38:00,04,07,1, 11.9,1,1, 9.659, 10825.788, 341.177, 52860.185 24/05/19,15:38:00,05,07,1, 11.9,1,1, 9.659, 10826.034, 341.598, 52860.294 24/05/19,15:38:00,06,07,1, 11.9,1,1, 9.659, 10825.525, 340.759, 52859.977 24/05/19,15:38:00,07,07,1, 11.9,1,1, 9.659, 10826.052, 341.291, 52860.150 24/05/19,15:38:00,08,07,1, 11.9,1,1, 9.659, 10825.399, 341.099, 52859.592 24/05/19,15:38:00,09,07,1, 11.9,1,1, 9.659, 10825.701, 340.827, 52860.383 24/05/19,15:38:00,10,07,1, 11.9,1,1, 9.659, 10825.506, 341.572, 52859.214 24/05/19,15:38:00,11,07,1, 11.9,1,1, 9.659, 10825.311, 341.112, 52860.468 24/05/19,15:38:00,12,07,1, 11.9,1,1, 9.659, 10826.280, 341.116, 52860.248 24/05/19,15:38:00,13,07,1, 11.9,1,1, 9.659, 10825.588, 341.467, 52859.612 24/05/19,15:38:00,14,07,1, 11.9,1,1, 9.659, 10825.868, 340.903, 52860.904 24/05/19,15:38:00,15,07,1, 11.9,1,1, 9.659, 10826.124, 341.174, 52859.522 24/05/19,15:38:00,16,07,1, 11.9,1,1, 9.659, 10825.088, 341.163, 52859.729 24/05/19,15:38:00,17,07,1, 11.9,1,1, 9.659, 10825.898, 340.720, 52860.335 24/05/19,15:38:00,18,07,1, 11.9,1,1, 9.659, 10825.434, 341.364, 52859.029 24/05/19,15:38:00,19,07,1, 11.9,1,1, 9.659, 10825.279, 341.219, 52860.739 24/05/19,15:38:01,00,07,1, 11.9,1,1, 9.652, 10825.273, 341.219, 52860.739 24/05/19,15:38:01,01,07,1, 11.9,1,1, 9.652, 10825.812, 340.669, 52860.439 24/05/19,15:38:01,02,07,1, 11.9,1,1, 9.652, 10825.541, 341.215, 52858.865 24/05/19,15:38:01,03,07,1, 11.9,1,1, 9.652, 10825.004, 341.048, 52860.071 24/05/19,15:38:01,04,07,1, 11.9,1,1, 9.652, 10825.970, 340.869, 52860.122 24/05/19,15:38:01,05,07,1, 11.9,1,1, 9.652, 10825.481, 341.394, 52859.297 24/05/19,15:38:01,06,07,1, 11.9,1,1, 9.652, 10825.796, 340.936, 52860.831 24/05/19,15:38:01,07,07,1, 11.9,1,1, 9.652, 10826.296, 340.987, 52859.849 24/05/19,15:38:01,08,07,1, 11.9,1,1, 9.652, 10825.295, 341.086, 52859.522 24/05/19,15:38:01,09,07,1, 11.9,1,1, 9.652, 10825.739, 340.565, 52860.396 24/05/19,15:38:01,10,07,1, 11.9,1,1, 9.652, 10825.574, 341.171, 52858.956 24/05/19,15:38:01,11,07,1, 11.9,1,1, 9.652, 10824.994, 341.031, 52859.843 24/05/19,15:38:01,12,07,1, 11.9,1,1, 9.652, 10826.026, 340.913, 52860.186 24/05/19,15:38:01,13,07,1, 11.9,1,1, 9.652, 10825.487, 341.353, 52859.323 24/05/19,15:38:01,14,07,1, 11.9,1,1, 9.652, 10825.668, 340.849, 52860.887 24/05/19,15:38:01,15,07,1, 11.9,1,1, 9.652, 10826.295, 341.074, 52859.953 24/05/19,15:38:01,16,07,1, 11.9,1,1, 9.652, 10825.317, 341.131, 52859.582 24/05/19,15:38:01,17,07,1, 11.9,1,1, 9.652, 10825.762, 340.573, 52860.486 24/05/19,15:38:01,18,07,1, 11.9,1,1, 9.652, 10825.547, 341.059, 52858.922 24/05/19,15:38:01,19,07,1, 11.9,1,1, 9.652, 10824.967, 341.025, 52859.886 24/05/19,15:38:02,00,07,1, 11.9,1,1, 9.655, 10824.964, 341.025, 52859.886 24/05/19,15:38:02,01,07,1, 11.9,1,1, 9.655, 10825.751, 340.489, 52860.590 24/05/19,15:38:02,02,07,1, 11.9,1,1, 9.655, 10825.771, 340.877, 52859.174 24/05/19,15:38:02,03,07,1, 11.9,1,1, 9.655, 10824.931, 340.892, 52859.647 24/05/19,15:38:02,04,07,1, 11.9,1,1, 9.655, 10825.628, 340.596, 52860.196 24/05/19,15:38:02,05,07,1, 11.9,1,1, 9.655, 10825.334, 341.182, 52859.028 24/05/19,15:38:02,06,07,1, 11.9,1,1, 9.655, 10825.323, 340.846, 52860.545 24/05/19,15:38:02,07,07,1, 11.9,1,1, 9.655, 10826.175, 340.918, 52860.178 24/05/19,15:38:02,08,07,1, 11.9,1,1, 9.655, 10825.428, 341.139, 52859.485 24/05/19,15:38:02,09,07,1, 11.9,1,1, 9.655, 10825.780, 340.491, 52860.656 24/05/19,15:38:02,10,07,1, 11.9,1,1, 9.655, 10825.811, 340.854, 52859.227 24/05/19,15:38:02,11,07,1, 11.9,1,1, 9.655, 10824.983, 340.851, 52859.603 24/05/19,15:38:02,12,07,1, 11.9,1,1, 9.655, 10825.711, 340.618, 52860.334 24/05/19,15:38:02,13,07,1, 11.9,1,1, 9.655, 10825.351, 341.207, 52859.075 24/05/19,15:38:02,14,07,1, 11.9,1,1, 9.655, 10825.208, 340.796, 52860.483 24/05/19,15:38:02,15,07,1, 11.9,1,1, 9.655, 10826.183, 340.857, 52860.175 24/05/19,15:38:02,16,07,1, 11.9,1,1, 9.655, 10825.441, 341.128, 52859.501 24/05/19,15:38:02,17,07,1, 11.9,1,1, 9.655, 10825.834, 340.564, 52860.770 24/05/19,15:38:02,18,07,1, 11.9,1,1, 9.655, 10825.799, 340.826, 52859.102 24/05/19,15:38:02,19,07,1, 11.9,1,1, 9.655, 10824.950, 340.832, 52859.616 24/05/19,15:38:03,00,09,1, 11.9,1,1, 9.653, 10824.947, 340.832, 52859.616 24/05/19,15:38:03,01,09,1, 11.9,1,1, 9.653, 10825.782, 340.446, 52860.390 24/05/19,15:38:03,02,09,1, 11.9,1,1, 9.653, 10826.102, 340.727, 52859.878 24/05/19,15:38:03,03,09,1, 11.9,1,1, 9.653, 10824.715, 340.827, 52859.417 24/05/19,15:38:03,04,09,1, 11.9,1,1, 9.653, 10825.623, 340.379, 52859.685 24/05/19,15:38:03,05,09,1, 11.9,1,1, 9.653, 10825.357, 340.928, 52858.940 24/05/19,15:38:03,06,09,1, 11.9,1,1, 9.653, 10825.053, 340.636, 52859.723 24/05/19,15:38:03,07,09,1, 11.9,1,1, 9.653, 10825.688, 340.654, 52860.046 24/05/19,15:38:03,08,09,1, 11.9,1,1, 9.653, 10825.565, 341.172, 52859.630 24/05/19,15:38:03,09,09,1, 11.9,1,1, 9.653, 10825.531, 340.443, 52860.358 24/05/19,15:38:03,10,09,1, 11.9,1,1, 9.653, 10825.929, 340.676, 52859.683 24/05/19,15:38:03,11,09,1, 11.9,1,1, 9.653, 10825.244, 340.727, 52859.476 24/05/19,15:38:03,12,09,1, 11.9,1,1, 9.653, 10825.409, 340.292, 52859.894 24/05/19,15:38:03,13,09,1, 11.9,1,1, 9.653, 10825.375, 340.934, 52859.054 24/05/19,15:38:03,14,09,1, 11.9,1,1, 9.653, 10824.941, 340.636, 52859.724 24/05/19,15:38:03,15,09,1, 11.9,1,1, 9.653, 10825.642, 340.564, 52859.933 24/05/19,15:38:03,16,09,1, 11.9,1,1, 9.653, 10825.508, 341.115, 52859.593 24/05/19,15:38:03,17,09,1, 11.9,1,1, 9.653, 10825.568, 340.506, 52860.418 24/05/19,15:38:03,18,09,1, 11.9,1,1, 9.653, 10826.009, 340.736, 52859.728 24/05/19,15:38:03,19,09,1, 11.9,1,1, 9.653, 10825.229, 340.707, 52859.477 24/05/19,15:38:04,00,09,1, 11.9,1,1, 9.654, 10825.223, 340.707, 52859.477 24/05/19,15:38:04,01,09,1, 11.9,1,1, 9.654, 10825.309, 340.479, 52860.166 24/05/19,15:38:04,02,09,1, 11.9,1,1, 9.654, 10825.905, 340.537, 52859.811 24/05/19,15:38:04,03,09,1, 11.9,1,1, 9.654, 10825.419, 340.779, 52859.502 24/05/19,15:38:04,04,09,1, 11.9,1,1, 9.654, 10825.488, 340.216, 52860.024 24/05/19,15:38:04,05,09,1, 11.9,1,1, 9.654, 10825.513, 340.727, 52859.149 24/05/19,15:38:04,06,09,1, 11.9,1,1, 9.654, 10824.828, 340.515, 52859.343 24/05/19,15:38:04,07,09,1, 11.9,1,1, 9.654, 10825.367, 340.310, 52859.671 24/05/19,15:38:04,08,09,1, 11.9,1,1, 9.654, 10825.344, 340.995, 52859.281 24/05/19,15:38:04,09,09,1, 11.9,1,1, 9.654, 10825.226, 340.507, 52860.147 24/05/19,15:38:04,10,09,1, 11.9,1,1, 9.654, 10825.910, 340.523, 52859.855 24/05/19,15:38:04,11,09,1, 11.9,1,1, 9.654, 10825.413, 340.725, 52859.559 24/05/19,15:38:04,12,09,1, 11.9,1,1, 9.654, 10825.434, 340.130, 52859.984 24/05/19,15:38:04,13,09,1, 11.9,1,1, 9.654, 10825.523, 340.691, 52859.148 24/05/19,15:38:04,14,09,1, 11.9,1,1, 9.654, 10824.864, 340.575, 52859.370 24/05/19,15:38:04,15,09,1, 11.9,1,1, 9.654, 10825.362, 340.268, 52859.684 24/05/19,15:38:04,16,09,1, 11.9,1,1, 9.654, 10825.231, 340.914, 52859.203 24/05/19,15:38:04,17,09,1, 11.9,1,1, 9.654, 10825.304, 340.510, 52860.344 24/05/19,15:38:04,18,09,1, 11.9,1,1, 9.654, 10825.926, 340.622, 52859.867 24/05/19,15:38:04,19,09,1, 11.9,1,1, 9.654, 10825.369, 340.738, 52859.567 24/05/19,15:38:05,00,08,1, 11.8,1,1, 9.656, 10825.365, 340.738, 52859.567 24/05/19,15:38:05,01,08,1, 11.8,1,1, 9.656, 10825.012, 340.446, 52859.846 24/05/19,15:38:05,02,08,1, 11.8,1,1, 9.656, 10825.654, 340.364, 52859.691 24/05/19,15:38:05,03,08,1, 11.8,1,1, 9.656, 10825.415, 340.747, 52859.457 24/05/19,15:38:05,04,08,1, 11.8,1,1, 9.656, 10825.504, 340.118, 52860.218 24/05/19,15:38:05,05,08,1, 11.8,1,1, 9.656, 10825.717, 340.496, 52859.296 24/05/19,15:38:05,06,08,1, 11.8,1,1, 9.656, 10825.016, 340.453, 52859.203 24/05/19,15:38:05,07,08,1, 11.8,1,1, 9.656, 10825.230, 339.997, 52859.535 24/05/19,15:38:05,08,08,1, 11.8,1,1, 9.656, 10825.229, 340.711, 52858.998 24/05/19,15:38:05,09,08,1, 11.8,1,1, 9.656, 10824.903, 340.389, 52859.770 24/05/19,15:38:05,10,08,1, 11.8,1,1, 9.656, 10825.623, 340.418, 52859.881 24/05/19,15:38:05,11,08,1, 11.8,1,1, 9.656, 10825.409, 340.813, 52859.429 24/05/19,15:38:05,12,08,1, 11.8,1,1, 9.656, 10825.383, 340.096, 52860.078 24/05/19,15:38:05,13,08,1, 11.8,1,1, 9.656, 10825.919, 340.497, 52859.865 24/05/19,15:38:05,14,08,1, 11.8,1,1, 9.656, 10824.524, 340.478, 52859.165 24/05/19,15:38:05,15,08,1, 11.8,1,1, 9.656, 10825.725, 340.136, 52860.437 24/05/19,15:38:05,16,08,1, 11.8,1,1, 9.656, 10824.970, 340.487, 52857.805 24/05/19,15:38:05,17,08,1, 11.8,1,1, 9.656, 10824.668, 340.443, 52860.195 24/05/19,15:38:05,18,08,1, 11.8,1,1, 9.656, 10826.142, 340.389, 52860.152 24/05/19,15:38:05,19,08,1, 11.8,1,1, 9.656, 10824.828, 340.724, 52858.574 24/05/19,15:38:06,00,08,1, 11.8,1,1, 9.651, 10824.822, 340.724, 52858.574 24/05/19,15:38:06,01,08,1, 11.8,1,1, 9.651, 10824.418, 340.358, 52859.671 24/05/19,15:38:06,02,08,1, 11.8,1,1, 9.651, 10825.842, 340.202, 52860.064 24/05/19,15:38:06,03,08,1, 11.8,1,1, 9.651, 10824.822, 340.517, 52858.271 24/05/19,15:38:06,04,08,1, 11.8,1,1, 9.651, 10825.260, 340.241, 52860.935 24/05/19,15:38:06,05,08,1, 11.8,1,1, 9.651, 10826.157, 340.277, 52859.342 24/05/19,15:38:06,06,08,1, 11.8,1,1, 9.651, 10824.651, 340.454, 52858.874 24/05/19,15:38:06,07,08,1, 11.8,1,1, 9.651, 10825.651, 339.955, 52860.660 24/05/19,15:38:06,08,08,1, 11.8,1,1, 9.651, 10825.160, 340.239, 52857.870 24/05/19,15:38:06,09,08,1, 11.8,1,1, 9.651, 10824.397, 340.292, 52859.586 24/05/19,15:38:06,10,08,1, 11.8,1,1, 9.651, 10825.885, 340.169, 52860.154 24/05/19,15:38:06,11,08,1, 11.8,1,1, 9.651, 10824.860, 340.593, 52858.223 24/05/19,15:38:06,12,08,1, 11.8,1,1, 9.651, 10825.283, 340.191, 52860.978 24/05/19,15:38:06,13,08,1, 11.8,1,1, 9.651, 10826.096, 340.156, 52859.371 24/05/19,15:38:06,14,08,1, 11.8,1,1, 9.651, 10824.650, 340.381, 52858.833 24/05/19,15:38:06,15,08,1, 11.8,1,1, 9.651, 10825.759, 339.970, 52860.876 24/05/19,15:38:06,16,08,1, 11.8,1,1, 9.651, 10825.224, 340.215, 52857.915 24/05/19,15:38:06,17,08,1, 11.8,1,1, 9.651, 10824.321, 340.220, 52859.443 24/05/19,15:38:06,18,08,1, 11.8,1,1, 9.651, 10825.819, 340.086, 52860.080 24/05/19,15:38:06,19,08,1, 11.8,1,1, 9.651, 10824.849, 340.570, 52858.178 24/05/19,15:38:07,00,08,1, 11.9,1,1, 9.648, 10824.847, 340.570, 52858.178 24/05/19,15:38:07,01,08,1, 11.9,1,1, 9.648, 10824.348, 340.058, 52858.374 24/05/19,15:38:07,02,08,1, 11.9,1,1, 9.648, 10825.261, 340.027, 52860.467 24/05/19,15:38:07,03,08,1, 11.9,1,1, 9.648, 10825.272, 340.463, 52858.557 24/05/19,15:38:07,04,08,1, 11.9,1,1, 9.648, 10824.469, 340.007, 52859.476 24/05/19,15:38:07,05,08,1, 11.9,1,1, 9.648, 10826.032, 340.242, 52860.414 24/05/19,15:38:07,06,08,1, 11.9,1,1, 9.648, 10825.137, 340.331, 52858.541 24/05/19,15:38:07,07,08,1, 11.9,1,1, 9.648, 10824.982, 339.891, 52860.297 24/05/19,15:38:07,08,08,1, 11.9,1,1, 9.648, 10825.874, 340.149, 52859.234 24/05/19,15:38:07,09,08,1, 11.9,1,1, 9.648, 10824.292, 339.991, 52858.192 24/05/19,15:38:07,10,08,1, 11.9,1,1, 9.648, 10825.248, 339.938, 52860.241 24/05/19,15:38:07,11,08,1, 11.9,1,1, 9.648, 10825.311, 340.505, 52858.608 24/05/19,15:38:07,12,08,1, 11.9,1,1, 9.648, 10824.464, 340.025, 52859.530 24/05/19,15:38:07,13,08,1, 11.9,1,1, 9.648, 10825.988, 340.189, 52860.398 24/05/19,15:38:07,14,08,1, 11.9,1,1, 9.648, 10825.137, 340.338, 52858.397 24/05/19,15:38:07,15,08,1, 11.9,1,1, 9.648, 10825.114, 339.871, 52860.302 24/05/19,15:38:07,16,08,1, 11.9,1,1, 9.648, 10825.899, 340.223, 52859.372 24/05/19,15:38:07,17,08,1, 11.9,1,1, 9.648, 10824.311, 339.950, 52858.263 24/05/19,15:38:07,18,08,1, 11.9,1,1, 9.648, 10825.167, 339.871, 52860.207 24/05/19,15:38:07,19,08,1, 11.9,1,1, 9.648, 10825.316, 340.378, 52858.354 24/05/19,15:38:08,00,08,1, 11.9,1,1, 9.656, 10825.315, 340.378, 52858.354 24/05/19,15:38:08,01,08,1, 11.9,1,1, 9.656, 10824.503, 339.929, 52858.184 24/05/19,15:38:08,02,08,1, 11.9,1,1, 9.656, 10825.066, 339.725, 52860.122 24/05/19,15:38:08,03,08,1, 11.9,1,1, 9.656, 10825.393, 340.270, 52858.412 24/05/19,15:38:08,04,08,1, 11.9,1,1, 9.656, 10824.266, 339.940, 52858.861 24/05/19,15:38:08,05,08,1, 11.9,1,1, 9.656, 10825.681, 340.016, 52860.420 24/05/19,15:38:08,06,08,1, 11.9,1,1, 9.656, 10825.161, 340.289, 52858.452 24/05/19,15:38:08,07,08,1, 11.9,1,1, 9.656, 10824.921, 339.843, 52860.129 24/05/19,15:38:08,08,08,1, 11.9,1,1, 9.656, 10826.021, 340.092, 52859.743 24/05/19,15:38:08,09,08,1, 11.9,1,1, 9.656, 10824.557, 339.892, 52858.175 24/05/19,15:38:08,10,08,1, 11.9,1,1, 9.656, 10825.040, 339.661, 52860.145 24/05/19,15:38:08,11,08,1, 11.9,1,1, 9.656, 10825.378, 340.192, 52858.441 24/05/19,15:38:08,12,08,1, 11.9,1,1, 9.656, 10824.246, 339.961, 52858.804 24/05/19,15:38:08,13,08,1, 11.9,1,1, 9.656, 10825.690, 340.084, 52860.376 24/05/19,15:38:08,14,08,1, 11.9,1,1, 9.656, 10825.171, 340.275, 52858.401 24/05/19,15:38:08,15,08,1, 11.9,1,1, 9.656, 10824.857, 339.713, 52860.002 24/05/19,15:38:08,16,08,1, 11.9,1,1, 9.656, 10826.054, 340.079, 52859.834 24/05/19,15:38:08,17,08,1, 11.9,1,1, 9.656, 10824.630, 339.971, 52858.249 24/05/19,15:38:08,18,08,1, 11.9,1,1, 9.656, 10825.074, 339.669, 52860.212 24/05/19,15:38:08,19,08,1, 11.9,1,1, 9.656, 10825.362, 340.104, 52858.597 24/05/19,15:38:09,00,08,1, 11.9,1,1, 9.655, 10825.356, 340.104, 52858.597 24/05/19,15:38:09,01,08,1, 11.9,1,1, 9.655, 10825.081, 340.047, 52859.268 24/05/19,15:38:09,02,08,1, 11.9,1,1, 9.655, 10825.071, 339.416, 52859.364 24/05/19,15:38:09,03,08,1, 11.9,1,1, 9.655, 10825.182, 340.084, 52858.854 24/05/19,15:38:09,04,08,1, 11.9,1,1, 9.655, 10824.646, 339.861, 52859.142 24/05/19,15:38:09,05,08,1, 11.9,1,1, 9.655, 10824.991, 339.676, 52859.191 24/05/19,15:38:09,06,08,1, 11.9,1,1, 9.655, 10825.046, 340.312, 52858.989 24/05/19,15:38:09,07,08,1, 11.9,1,1, 9.655, 10825.044, 339.719, 52859.752 24/05/19,15:38:09,08,08,1, 11.9,1,1, 9.655, 10825.495, 339.953, 52859.404 24/05/19,15:38:09,09,08,1, 11.9,1,1, 9.655, 10825.186, 340.104, 52859.297 24/05/19,15:38:09,10,08,1, 11.9,1,1, 9.655, 10825.070, 339.368, 52859.517 24/05/19,15:38:09,11,08,1, 11.9,1,1, 9.655, 10825.139, 339.969, 52858.766 24/05/19,15:38:09,12,08,1, 11.9,1,1, 9.655, 10824.665, 339.892, 52859.024 24/05/19,15:38:09,13,08,1, 11.9,1,1, 9.655, 10825.025, 339.708, 52859.378 24/05/19,15:38:09,14,08,1, 11.9,1,1, 9.655, 10825.015, 340.279, 52859.012 24/05/19,15:38:09,15,08,1, 11.9,1,1, 9.655, 10825.044, 339.674, 52859.637 24/05/19,15:38:09,16,08,1, 11.9,1,1, 9.655, 10825.521, 339.904, 52859.403 24/05/19,15:38:09,17,08,1, 11.9,1,1, 9.655, 10825.160, 340.151, 52859.315 24/05/19,15:38:09,18,08,1, 11.9,1,1, 9.655, 10825.127, 339.476, 52859.464 24/05/19,15:38:09,19,08,1, 11.9,1,1, 9.655, 10825.184, 339.915, 52858.809 24/05/19,15:38:10,00,08,1, 11.9,1,1, 9.650, 10825.181, 339.915, 52858.809 24/05/19,15:38:10,01,08,1, 11.9,1,1, 9.650, 10825.450, 340.183, 52859.655 24/05/19,15:38:10,02,08,1, 11.9,1,1, 9.650, 10824.921, 339.259, 52858.968 24/05/19,15:38:10,03,08,1, 11.9,1,1, 9.650, 10825.182, 339.896, 52859.250 24/05/19,15:38:10,04,08,1, 11.9,1,1, 9.650, 10824.922, 339.850, 52858.951 24/05/19,15:38:10,05,08,1, 11.9,1,1, 9.650, 10824.542, 339.397, 52858.661 24/05/19,15:38:10,06,08,1, 11.9,1,1, 9.650, 10825.059, 340.183, 52859.312 24/05/19,15:38:10,07,08,1, 11.9,1,1, 9.650, 10824.770, 339.574, 52858.880 24/05/19,15:38:10,08,08,1, 11.9,1,1, 9.650, 10825.060, 339.770, 52859.389 24/05/19,15:38:10,09,08,1, 11.9,1,1, 9.650, 10825.437, 340.241, 52859.703 24/05/19,15:38:10,10,08,1, 11.9,1,1, 9.650, 10824.965, 339.323, 52859.008 24/05/19,15:38:10,11,08,1, 11.9,1,1, 9.650, 10825.196, 339.826, 52859.246 24/05/19,15:38:10,12,08,1, 11.9,1,1, 9.650, 10824.920, 339.749, 52858.897 24/05/19,15:38:10,13,08,1, 11.9,1,1, 9.650, 10824.547, 339.385, 52858.654 24/05/19,15:38:10,14,08,1, 11.9,1,1, 9.650, 10825.030, 340.210, 52859.336 24/05/19,15:38:10,15,08,1, 11.9,1,1, 9.650, 10824.760, 339.585, 52858.878 24/05/19,15:38:10,16,08,1, 11.9,1,1, 9.650, 10825.009, 339.693, 52859.269 24/05/19,15:38:10,17,08,1, 11.9,1,1, 9.650, 10825.409, 340.161, 52859.588 24/05/19,15:38:10,18,08,1, 11.9,1,1, 9.650, 10824.963, 339.338, 52859.029 24/05/19,15:38:10,19,08,1, 11.9,1,1, 9.650, 10825.239, 339.831, 52859.275 24/05/19,15:38:11,00,08,1, 12.0,1,1, 9.652, 10825.231, 339.831, 52859.275 24/05/19,15:38:11,01,08,1, 12.0,1,1, 9.652, 10825.272, 340.171, 52859.555 24/05/19,15:38:11,02,08,1, 12.0,1,1, 9.652, 10824.878, 339.291, 52859.013 24/05/19,15:38:11,03,08,1, 12.0,1,1, 9.652, 10825.169, 339.640, 52859.310 24/05/19,15:38:11,04,08,1, 12.0,1,1, 9.652, 10825.077, 339.709, 52859.052 24/05/19,15:38:11,05,08,1, 12.0,1,1, 9.652, 10824.552, 339.133, 52858.620 24/05/19,15:38:11,06,08,1, 12.0,1,1, 9.652, 10824.895, 339.951, 52858.949 24/05/19,15:38:11,07,08,1, 12.0,1,1, 9.652, 10824.566, 339.470, 52858.705 24/05/19,15:38:11,08,08,1, 12.0,1,1, 9.652, 10824.621, 339.462, 52858.958 24/05/19,15:38:11,09,08,1, 12.0,1,1, 9.652, 10825.229, 340.133, 52859.523 24/05/19,15:38:11,10,08,1, 12.0,1,1, 9.652, 10824.862, 339.327, 52859.023 24/05/19,15:38:11,11,08,1, 12.0,1,1, 9.652, 10825.189, 339.648, 52859.330 24/05/19,15:38:11,12,08,1, 12.0,1,1, 9.652, 10825.089, 339.684, 52859.062 24/05/19,15:38:11,13,08,1, 12.0,1,1, 9.652, 10824.505, 339.042, 52858.508 24/05/19,15:38:11,14,08,1, 12.0,1,1, 9.652, 10824.883, 339.940, 52859.127 24/05/19,15:38:11,15,08,1, 12.0,1,1, 9.652, 10824.599, 339.539, 52858.745 24/05/19,15:38:11,16,08,1, 12.0,1,1, 9.652, 10824.623, 339.392, 52858.858 24/05/19,15:38:11,17,08,1, 12.0,1,1, 9.652, 10825.231, 340.097, 52859.468 24/05/19,15:38:11,18,08,1, 12.0,1,1, 9.652, 10824.906, 339.271, 52858.987 24/05/19,15:38:11,19,08,1, 12.0,1,1, 9.652, 10825.150, 339.688, 52859.335 24/05/19,15:38:12,00,08,1, 11.9,1,1, 9.656, 10825.148, 339.688, 52859.335 24/05/19,15:38:12,01,08,1, 11.9,1,1, 9.656, 10825.064, 340.076, 52859.333 24/05/19,15:38:12,02,08,1, 11.9,1,1, 9.656, 10824.717, 339.310, 52858.913 24/05/19,15:38:12,03,08,1, 11.9,1,1, 9.656, 10825.003, 339.518, 52859.178 24/05/19,15:38:12,04,08,1, 11.9,1,1, 9.656, 10825.162, 339.705, 52859.218 24/05/19,15:38:12,05,08,1, 11.9,1,1, 9.656, 10824.664, 338.933, 52858.512 24/05/19,15:38:12,06,08,1, 11.9,1,1, 9.656, 10824.883, 339.696, 52859.008 24/05/19,15:38:12,07,08,1, 11.9,1,1, 9.656, 10824.597, 339.419, 52858.534 24/05/19,15:38:12,08,08,1, 11.9,1,1, 9.656, 10824.356, 339.190, 52859.103 24/05/19,15:38:12,09,08,1, 11.9,1,1, 9.656, 10825.035, 339.923, 52858.952 24/05/19,15:38:12,10,08,1, 11.9,1,1, 9.656, 10824.437, 339.338, 52858.820 24/05/19,15:38:12,11,08,1, 11.9,1,1, 9.656, 10825.271, 339.609, 52859.708 24/05/19,15:38:12,12,08,1, 11.9,1,1, 9.656, 10825.134, 339.736, 52858.779 24/05/19,15:38:12,13,08,1, 11.9,1,1, 9.656, 10824.496, 338.951, 52858.948 24/05/19,15:38:12,14,08,1, 11.9,1,1, 9.656, 10825.167, 339.651, 52859.002 24/05/19,15:38:12,15,08,1, 11.9,1,1, 9.656, 10824.326, 339.366, 52858.125 24/05/19,15:38:12,16,08,1, 11.9,1,1, 9.656, 10824.472, 339.223, 52858.997 24/05/19,15:38:12,17,08,1, 11.9,1,1, 9.656, 10824.989, 339.835, 52858.759 24/05/19,15:38:12,18,08,1, 11.9,1,1, 9.656, 10824.388, 339.274, 52858.700 24/05/19,15:38:12,19,08,1, 11.9,1,1, 9.656, 10825.221, 339.593, 52859.662 24/05/19,15:38:13,00,07,1, 11.9,1,1, 9.650, 10825.214, 339.593, 52859.662 24/05/19,15:38:13,01,07,1, 11.9,1,1, 9.650, 10824.839, 339.701, 52858.639 24/05/19,15:38:13,02,07,1, 11.9,1,1, 9.650, 10824.152, 339.280, 52858.414 24/05/19,15:38:13,03,07,1, 11.9,1,1, 9.650, 10824.949, 339.468, 52859.422 24/05/19,15:38:13,04,07,1, 11.9,1,1, 9.650, 10825.034, 339.785, 52858.727 24/05/19,15:38:13,05,07,1, 11.9,1,1, 9.650, 10824.482, 339.012, 52858.957 24/05/19,15:38:13,06,07,1, 11.9,1,1, 9.650, 10825.159, 339.509, 52859.214 24/05/19,15:38:13,07,07,1, 11.9,1,1, 9.650, 10824.432, 339.377, 52858.151 24/05/19,15:38:13,08,07,1, 11.9,1,1, 9.650, 10824.279, 339.076, 52858.899 24/05/19,15:38:13,09,07,1, 11.9,1,1, 9.650, 10824.820, 339.675, 52858.661 24/05/19,15:38:13,10,07,1, 11.9,1,1, 9.650, 10824.141, 339.207, 52858.344 24/05/19,15:38:13,11,07,1, 11.9,1,1, 9.650, 10824.870, 339.394, 52859.426 24/05/19,15:38:13,12,07,1, 11.9,1,1, 9.650, 10825.038, 339.768, 52858.702 24/05/19,15:38:13,13,07,1, 11.9,1,1, 9.650, 10824.485, 338.982, 52858.880 24/05/19,15:38:13,14,07,1, 11.9,1,1, 9.650, 10825.131, 339.390, 52859.225 24/05/19,15:38:13,15,07,1, 11.9,1,1, 9.650, 10824.430, 339.289, 52858.012 24/05/19,15:38:13,16,07,1, 11.9,1,1, 9.650, 10824.268, 338.999, 52858.741 24/05/19,15:38:13,17,07,1, 11.9,1,1, 9.650, 10824.859, 339.737, 52858.746 24/05/19,15:38:13,18,07,1, 11.9,1,1, 9.650, 10824.062, 339.186, 52858.265 24/05/19,15:38:13,19,07,1, 11.9,1,1, 9.650, 10824.828, 339.331, 52859.443 24/05/19,15:38:14,00,08,1, 11.9,1,1, 9.651, 10824.822, 339.331, 52859.443 24/05/19,15:38:14,01,08,1, 11.9,1,1, 9.651, 10824.653, 339.391, 52857.681 24/05/19,15:38:14,02,08,1, 11.9,1,1, 9.651, 10823.610, 339.188, 52858.313 24/05/19,15:38:14,03,08,1, 11.9,1,1, 9.651, 10824.935, 339.247, 52859.535 24/05/19,15:38:14,04,08,1, 11.9,1,1, 9.651, 10824.395, 339.633, 52857.831 24/05/19,15:38:14,05,08,1, 11.9,1,1, 9.651, 10824.316, 339.169, 52859.639 24/05/19,15:38:14,06,08,1, 11.9,1,1, 9.651, 10825.377, 339.263, 52859.011 24/05/19,15:38:14,07,08,1, 11.9,1,1, 9.651, 10824.085, 339.289, 52857.785 24/05/19,15:38:14,08,08,1, 11.9,1,1, 9.651, 10824.628, 338.957, 52859.592 24/05/19,15:38:14,09,08,1, 11.9,1,1, 9.651, 10824.740, 339.446, 52857.905 24/05/19,15:38:14,10,08,1, 11.9,1,1, 9.651, 10823.565, 339.208, 52858.412 24/05/19,15:38:14,11,08,1, 11.9,1,1, 9.651, 10824.849, 339.120, 52859.431 24/05/19,15:38:14,12,08,1, 11.9,1,1, 9.651, 10824.417, 339.634, 52857.679 24/05/19,15:38:14,13,08,1, 11.9,1,1, 9.651, 10824.299, 339.235, 52859.628 24/05/19,15:38:14,14,08,1, 11.9,1,1, 9.651, 10825.424, 339.321, 52859.279 24/05/19,15:38:14,15,08,1, 11.9,1,1, 9.651, 10824.099, 339.318, 52857.895 24/05/19,15:38:14,16,08,1, 11.9,1,1, 9.651, 10824.548, 338.887, 52859.631 24/05/19,15:38:14,17,08,1, 11.9,1,1, 9.651, 10824.738, 339.450, 52857.936 24/05/19,15:38:14,18,08,1, 11.9,1,1, 9.651, 10823.651, 339.296, 52858.385 24/05/19,15:38:14,19,08,1, 11.9,1,1, 9.651, 10824.819, 339.139, 52859.493 24/05/19,15:38:15,00,08,1, 11.9,1,1, 9.657, 10824.814, 339.139, 52859.493 24/05/19,15:38:15,01,08,1, 11.9,1,1, 9.657, 10825.147, 339.375, 52858.908 24/05/19,15:38:15,02,08,1, 11.9,1,1, 9.657, 10823.534, 339.001, 52857.234 24/05/19,15:38:15,03,08,1, 11.9,1,1, 9.657, 10824.334, 338.965, 52859.678 24/05/19,15:38:15,04,08,1, 11.9,1,1, 9.657, 10824.680, 339.492, 52858.004 24/05/19,15:38:15,05,08,1, 11.9,1,1, 9.657, 10823.583, 339.103, 52858.369 24/05/19,15:38:15,06,08,1, 11.9,1,1, 9.657, 10825.239, 339.342, 52859.968 24/05/19,15:38:15,07,08,1, 11.9,1,1, 9.657, 10824.457, 339.274, 52857.578 24/05/19,15:38:15,08,08,1, 11.9,1,1, 9.657, 10824.045, 338.790, 52859.202 24/05/19,15:38:15,09,08,1, 11.9,1,1, 9.657, 10825.181, 339.339, 52858.929 24/05/19,15:38:15,10,08,1, 11.9,1,1, 9.657, 10823.527, 339.018, 52857.287 24/05/19,15:38:15,11,08,1, 11.9,1,1, 9.657, 10824.245, 338.907, 52859.644 24/05/19,15:38:15,12,08,1, 11.9,1,1, 9.657, 10824.656, 339.435, 52857.965 24/05/19,15:38:15,13,08,1, 11.9,1,1, 9.657, 10823.495, 339.058, 52858.340 24/05/19,15:38:15,14,08,1, 11.9,1,1, 9.657, 10825.151, 339.376, 52859.990 24/05/19,15:38:15,15,08,1, 11.9,1,1, 9.657, 10824.494, 339.350, 52857.692 24/05/19,15:38:15,16,08,1, 11.9,1,1, 9.657, 10824.014, 338.789, 52859.323 24/05/19,15:38:15,17,08,1, 11.9,1,1, 9.657, 10825.148, 339.234, 52858.918 24/05/19,15:38:15,18,08,1, 11.9,1,1, 9.657, 10823.544, 339.036, 52857.308 24/05/19,15:38:15,19,08,1, 11.9,1,1, 9.657, 10824.233, 339.007, 52859.607 24/05/19,15:38:16,00,08,1, 11.9,1,1, 9.653, 10824.230, 339.007, 52859.607 24/05/19,15:38:16,01,08,1, 11.9,1,1, 9.653, 10825.244, 339.214, 52859.298 24/05/19,15:38:16,02,08,1, 11.9,1,1, 9.653, 10823.715, 338.970, 52857.138 24/05/19,15:38:16,03,08,1, 11.9,1,1, 9.653, 10823.923, 338.700, 52859.188 24/05/19,15:38:16,04,08,1, 11.9,1,1, 9.653, 10824.586, 339.229, 52857.966 24/05/19,15:38:16,05,08,1, 11.9,1,1, 9.653, 10823.204, 338.918, 52857.725 24/05/19,15:38:16,06,08,1, 11.9,1,1, 9.653, 10824.690, 339.185, 52859.798 24/05/19,15:38:16,07,08,1, 11.9,1,1, 9.653, 10824.445, 339.343, 52857.707 24/05/19,15:38:16,08,08,1, 11.9,1,1, 9.653, 10823.786, 338.780, 52859.076 24/05/19,15:38:16,09,08,1, 11.9,1,1, 9.653, 10825.195, 339.187, 52859.320 24/05/19,15:38:16,10,08,1, 11.9,1,1, 9.653, 10823.778, 338.997, 52857.168 24/05/19,15:38:16,11,08,1, 11.9,1,1, 9.653, 10823.933, 338.781, 52859.293 24/05/19,15:38:16,12,08,1, 11.9,1,1, 9.653, 10824.607, 339.269, 52858.066 24/05/19,15:38:16,13,08,1, 11.9,1,1, 9.653, 10823.189, 338.865, 52857.565 24/05/19,15:38:16,14,08,1, 11.9,1,1, 9.653, 10824.638, 339.115, 52859.861 24/05/19,15:38:16,15,08,1, 11.9,1,1, 9.653, 10824.459, 339.383, 52857.734 24/05/19,15:38:16,16,08,1, 11.9,1,1, 9.653, 10823.743, 338.768, 52858.863 24/05/19,15:38:16,17,08,1, 11.9,1,1, 9.653, 10825.244, 339.119, 52859.326 24/05/19,15:38:16,18,08,1, 11.9,1,1, 9.653, 10823.769, 338.943, 52857.186 24/05/19,15:38:16,19,08,1, 11.9,1,1, 9.653, 10823.973, 338.765, 52859.370 24/05/19,15:38:17,00,08,1, 11.8,1,1, 9.650, 10823.971, 338.765, 52859.370 24/05/19,15:38:17,01,08,1, 11.8,1,1, 9.650, 10825.006, 339.028, 52859.597 24/05/19,15:38:17,02,08,1, 11.8,1,1, 9.650, 10823.997, 339.028, 52857.331 24/05/19,15:38:17,03,08,1, 11.8,1,1, 9.650, 10823.786, 338.570, 52859.158 24/05/19,15:38:17,04,08,1, 11.8,1,1, 9.650, 10824.727, 339.006, 52858.208 24/05/19,15:38:17,05,08,1, 11.8,1,1, 9.650, 10823.094, 338.714, 52857.128 24/05/19,15:38:17,06,08,1, 11.8,1,1, 9.650, 10824.126, 338.843, 52859.492 24/05/19,15:38:17,07,08,1, 11.8,1,1, 9.650, 10824.368, 339.271, 52857.701 24/05/19,15:38:17,08,08,1, 11.8,1,1, 9.650, 10823.370, 338.747, 52858.459 24/05/19,15:38:17,09,08,1, 11.8,1,1, 9.650, 10824.997, 338.986, 52859.591 24/05/19,15:38:17,10,08,1, 11.8,1,1, 9.650, 10824.024, 338.983, 52857.310 24/05/19,15:38:17,11,08,1, 11.8,1,1, 9.650, 10823.746, 338.611, 52859.125 24/05/19,15:38:17,12,08,1, 11.8,1,1, 9.650, 10824.735, 339.012, 52858.372 24/05/19,15:38:17,13,08,1, 11.8,1,1, 9.650, 10823.022, 338.673, 52857.002 24/05/19,15:38:17,14,08,1, 11.8,1,1, 9.650, 10824.074, 338.747, 52859.366 24/05/19,15:38:17,15,08,1, 11.8,1,1, 9.650, 10824.324, 339.237, 52857.731 24/05/19,15:38:17,16,08,1, 11.8,1,1, 9.650, 10823.328, 338.792, 52858.406 24/05/19,15:38:17,17,08,1, 11.8,1,1, 9.650, 10824.943, 339.008, 52859.686 24/05/19,15:38:17,18,08,1, 11.8,1,1, 9.650, 10824.001, 338.940, 52857.292 24/05/19,15:38:17,19,08,1, 11.8,1,1, 9.650, 10823.718, 338.502, 52859.049 24/05/19,15:38:18,00,08,1, 11.9,1,1, 9.651, 10823.712, 338.502, 52859.049 24/05/19,15:38:18,01,08,1, 11.9,1,1, 9.651, 10824.609, 338.909, 52859.663 24/05/19,15:38:18,02,08,1, 11.9,1,1, 9.651, 10824.076, 339.056, 52857.425 24/05/19,15:38:18,03,08,1, 11.9,1,1, 9.651, 10823.593, 338.552, 52859.007 24/05/19,15:38:18,04,08,1, 11.9,1,1, 9.651, 10824.821, 338.920, 52858.821 24/05/19,15:38:18,05,08,1, 11.9,1,1, 9.651, 10823.198, 338.610, 52856.907 24/05/19,15:38:18,06,08,1, 11.9,1,1, 9.651, 10823.677, 338.506, 52859.158 24/05/19,15:38:18,07,08,1, 11.9,1,1, 9.651, 10824.228, 339.078, 52857.666 24/05/19,15:38:18,08,08,1, 11.9,1,1, 9.651, 10823.008, 338.673, 52857.787 24/05/19,15:38:18,09,08,1, 11.9,1,1, 9.651, 10824.599, 338.892, 52859.690 24/05/19,15:38:18,10,08,1, 11.9,1,1, 9.651, 10824.065, 338.980, 52857.402 24/05/19,15:38:18,11,08,1, 11.9,1,1, 9.651, 10823.568, 338.471, 52858.902 24/05/19,15:38:18,12,08,1, 11.9,1,1, 9.651, 10824.886, 338.983, 52858.939 24/05/19,15:38:18,13,08,1, 11.9,1,1, 9.651, 10823.233, 338.671, 52856.902 24/05/19,15:38:18,14,08,1, 11.9,1,1, 9.651, 10823.705, 338.481, 52859.119 24/05/19,15:38:18,15,08,1, 11.9,1,1, 9.651, 10824.265, 339.009, 52857.748 24/05/19,15:38:18,16,08,1, 11.9,1,1, 9.651, 10822.944, 338.637, 52857.673 24/05/19,15:38:18,17,08,1, 11.9,1,1, 9.651, 10824.506, 338.965, 52859.690 24/05/19,15:38:18,18,08,1, 11.9,1,1, 9.651, 10824.107, 339.010, 52857.452 24/05/19,15:38:18,19,08,1, 11.9,1,1, 9.651, 10823.488, 338.431, 52858.901 24/05/19,15:38:19,00,08,1, 11.9,1,1, 9.657, 10823.487, 338.431, 52858.901 24/05/19,15:38:19,01,08,1, 11.9,1,1, 9.657, 10824.021, 338.686, 52859.412 24/05/19,15:38:19,02,08,1, 11.9,1,1, 9.657, 10823.938, 338.908, 52857.390 24/05/19,15:38:19,03,08,1, 11.9,1,1, 9.657, 10823.218, 338.392, 52858.479 24/05/19,15:38:19,04,08,1, 11.9,1,1, 9.657, 10824.743, 338.821, 52859.276 24/05/19,15:38:19,05,08,1, 11.9,1,1, 9.657, 10823.467, 338.612, 52857.095 24/05/19,15:38:19,06,08,1, 11.9,1,1, 9.657, 10823.405, 338.241, 52858.944 24/05/19,15:38:19,07,08,1, 11.9,1,1, 9.657, 10824.196, 338.783, 52857.861 24/05/19,15:38:19,08,08,1, 11.9,1,1, 9.657, 10822.694, 338.482, 52857.227 24/05/19,15:38:19,09,08,1, 11.9,1,1, 9.657, 10824.009, 338.717, 52859.528 24/05/19,15:38:19,10,08,1, 11.9,1,1, 9.657, 10823.884, 338.976, 52857.476 24/05/19,15:38:19,11,08,1, 11.9,1,1, 9.657, 10823.172, 338.365, 52858.429 24/05/19,15:38:19,12,08,1, 11.9,1,1, 9.657, 10824.705, 338.708, 52859.218 24/05/19,15:38:19,13,08,1, 11.9,1,1, 9.657, 10823.446, 338.635, 52856.989 24/05/19,15:38:19,14,08,1, 11.9,1,1, 9.657, 10823.421, 338.275, 52858.904 24/05/19,15:38:19,15,08,1, 11.9,1,1, 9.657, 10824.212, 338.764, 52857.897 24/05/19,15:38:19,16,08,1, 11.9,1,1, 9.657, 10822.640, 338.426, 52857.130 24/05/19,15:38:19,17,08,1, 11.9,1,1, 9.657, 10823.937, 338.662, 52859.506 24/05/19,15:38:19,18,08,1, 11.9,1,1, 9.657, 10823.963, 338.986, 52857.605 24/05/19,15:38:19,19,08,1, 11.9,1,1, 9.657, 10823.127, 338.396, 52858.456 24/05/19,15:38:20,00,08,1, 11.8,1,1, 9.654, 10823.120, 338.396, 52858.456 24/05/19,15:38:20,01,08,1, 11.8,1,1, 9.654, 10823.736, 338.321, 52858.893 24/05/19,15:38:20,02,08,1, 11.8,1,1, 9.654, 10823.376, 338.789, 52857.147 24/05/19,15:38:20,03,08,1, 11.8,1,1, 9.654, 10823.020, 338.412, 52858.742 24/05/19,15:38:20,04,08,1, 11.8,1,1, 9.654, 10824.394, 338.562, 52858.790 24/05/19,15:38:20,05,08,1, 11.8,1,1, 9.654, 10823.268, 338.734, 52857.374 24/05/19,15:38:20,06,08,1, 11.8,1,1, 9.654, 10823.607, 338.199, 52859.239 24/05/19,15:38:20,07,08,1, 11.8,1,1, 9.654, 10823.911, 338.492, 52857.547 24/05/19,15:38:20,08,08,1, 11.8,1,1, 9.654, 10822.624, 338.384, 52857.474 24/05/19,15:38:20,09,08,1, 11.8,1,1, 9.654, 10823.666, 338.317, 52858.929 24/05/19,15:38:20,10,08,1, 11.8,1,1, 9.654, 10823.398, 338.842, 52857.177 24/05/19,15:38:20,11,08,1, 11.8,1,1, 9.654, 10822.999, 338.440, 52858.755 24/05/19,15:38:20,12,08,1, 11.8,1,1, 9.654, 10824.279, 338.507, 52858.748 24/05/19,15:38:20,13,08,1, 11.8,1,1, 9.654, 10823.258, 338.653, 52857.325 24/05/19,15:38:20,14,08,1, 11.8,1,1, 9.654, 10823.564, 338.204, 52859.204 24/05/19,15:38:20,15,08,1, 11.8,1,1, 9.654, 10823.923, 338.525, 52857.586 24/05/19,15:38:20,16,08,1, 11.8,1,1, 9.654, 10822.612, 338.331, 52857.381 24/05/19,15:38:20,17,08,1, 11.8,1,1, 9.654, 10823.653, 338.244, 52858.833 24/05/19,15:38:20,18,08,1, 11.8,1,1, 9.654, 10823.373, 338.841, 52857.066 24/05/19,15:38:20,19,08,1, 11.8,1,1, 9.654, 10823.015, 338.444, 52858.571 24/05/19,15:38:21,00,09,1, 11.8,1,1, 9.652, 10823.011, 338.444, 52858.571 24/05/19,15:38:21,01,09,1, 11.8,1,1, 9.652, 10823.412, 338.101, 52858.822 24/05/19,15:38:21,02,09,1, 11.8,1,1, 9.652, 10823.266, 338.626, 52857.047 24/05/19,15:38:21,03,09,1, 11.8,1,1, 9.652, 10822.552, 338.323, 52858.215 24/05/19,15:38:21,04,09,1, 11.8,1,1, 9.652, 10823.880, 338.344, 52858.749 24/05/19,15:38:21,05,09,1, 11.8,1,1, 9.652, 10823.167, 338.638, 52857.184 24/05/19,15:38:21,06,09,1, 11.8,1,1, 9.652, 10823.303, 338.162, 52859.046 24/05/19,15:38:21,07,09,1, 11.8,1,1, 9.652, 10824.013, 338.345, 52857.865 24/05/19,15:38:21,08,09,1, 11.8,1,1, 9.652, 10822.648, 338.253, 52857.184 24/05/19,15:38:21,09,09,1, 11.8,1,1, 9.652, 10823.363, 338.038, 52858.742 24/05/19,15:38:21,10,09,1, 11.8,1,1, 9.652, 10823.262, 338.628, 52856.991 24/05/19,15:38:21,11,09,1, 11.8,1,1, 9.652, 10822.543, 338.380, 52858.043 24/05/19,15:38:21,12,09,1, 11.8,1,1, 9.652, 10823.936, 338.329, 52858.735 24/05/19,15:38:21,13,09,1, 11.8,1,1, 9.652, 10823.152, 338.587, 52857.224 24/05/19,15:38:21,14,09,1, 11.8,1,1, 9.652, 10823.229, 338.090, 52859.021 24/05/19,15:38:21,15,09,1, 11.8,1,1, 9.652, 10823.997, 338.394, 52857.983 24/05/19,15:38:21,16,09,1, 11.8,1,1, 9.652, 10822.615, 338.320, 52857.207 24/05/19,15:38:21,17,09,1, 11.8,1,1, 9.652, 10823.312, 338.000, 52858.781 24/05/19,15:38:21,18,09,1, 11.8,1,1, 9.652, 10823.212, 338.497, 52856.890 24/05/19,15:38:21,19,09,1, 11.8,1,1, 9.652, 10822.528, 338.373, 52858.028 24/05/19,15:38:22,00,09,1, 11.9,1,1, 9.652, 10822.527, 338.373, 52858.028 24/05/19,15:38:22,01,09,1, 11.9,1,1, 9.652, 10823.176, 337.971, 52859.271 24/05/19,15:38:22,02,09,1, 11.9,1,1, 9.652, 10823.422, 338.352, 52856.926 24/05/19,15:38:22,03,09,1, 11.9,1,1, 9.652, 10821.980, 338.235, 52857.483 24/05/19,15:38:22,04,09,1, 11.9,1,1, 9.652, 10823.727, 338.241, 52859.423 24/05/19,15:38:22,05,09,1, 11.9,1,1, 9.652, 10822.996, 338.504, 52856.648 24/05/19,15:38:22,06,09,1, 11.9,1,1, 9.652, 10822.706, 338.088, 52858.884 24/05/19,15:38:22,07,09,1, 11.9,1,1, 9.652, 10824.271, 338.394, 52858.574 24/05/19,15:38:22,08,09,1, 11.9,1,1, 9.652, 10822.509, 338.244, 52856.608 24/05/19,15:38:22,09,09,1, 11.9,1,1, 9.652, 10823.094, 337.927, 52859.203 24/05/19,15:38:22,10,09,1, 11.9,1,1, 9.652, 10823.466, 338.328, 52856.905 24/05/19,15:38:22,11,09,1, 11.9,1,1, 9.652, 10821.994, 338.188, 52857.248 24/05/19,15:38:22,12,09,1, 11.9,1,1, 9.652, 10823.686, 338.266, 52859.282 24/05/19,15:38:22,13,09,1, 11.9,1,1, 9.652, 10823.034, 338.450, 52856.629 24/05/19,15:38:22,14,09,1, 11.9,1,1, 9.652, 10822.639, 338.093, 52858.858 24/05/19,15:38:22,15,09,1, 11.9,1,1, 9.652, 10824.233, 338.300, 52858.677 24/05/19,15:38:22,16,09,1, 11.9,1,1, 9.652, 10822.458, 338.250, 52856.595 24/05/19,15:38:22,17,09,1, 11.9,1,1, 9.652, 10823.104, 337.972, 52859.326 24/05/19,15:38:22,18,09,1, 11.9,1,1, 9.652, 10823.460, 338.296, 52856.976 24/05/19,15:38:22,19,09,1, 11.9,1,1, 9.652, 10821.925, 338.127, 52857.217 24/05/19,15:38:23,00,08,1, 11.8,1,1, 9.654, 10821.918, 338.127, 52857.217 24/05/19,15:38:23,01,08,1, 11.8,1,1, 9.654, 10822.936, 337.811, 52859.132 24/05/19,15:38:23,02,08,1, 11.8,1,1, 9.654, 10823.540, 338.138, 52857.242 24/05/19,15:38:23,03,08,1, 11.8,1,1, 9.654, 10821.839, 338.040, 52856.926 24/05/19,15:38:23,04,08,1, 11.8,1,1, 9.654, 10823.285, 338.071, 52859.290 24/05/19,15:38:23,05,08,1, 11.8,1,1, 9.654, 10822.865, 338.338, 52856.521 24/05/19,15:38:23,06,08,1, 11.8,1,1, 9.654, 10822.260, 337.992, 52858.393 24/05/19,15:38:23,07,08,1, 11.8,1,1, 9.654, 10824.071, 338.265, 52859.030 24/05/19,15:38:23,08,08,1, 11.8,1,1, 9.654, 10822.582, 338.240, 52856.638 24/05/19,15:38:23,09,08,1, 11.8,1,1, 9.654, 10822.948, 337.834, 52859.214 24/05/19,15:38:23,10,08,1, 11.8,1,1, 9.654, 10823.601, 338.113, 52857.368 24/05/19,15:38:23,11,08,1, 11.8,1,1, 9.654, 10821.785, 337.992, 52856.721 24/05/19,15:38:23,12,08,1, 11.8,1,1, 9.654, 10823.259, 338.044, 52859.201 24/05/19,15:38:23,13,08,1, 11.8,1,1, 9.654, 10822.941, 338.381, 52856.578 24/05/19,15:38:23,14,08,1, 11.8,1,1, 9.654, 10822.204, 338.029, 52858.368 24/05/19,15:38:23,15,08,1, 11.8,1,1, 9.654, 10824.007, 338.167, 52858.942 24/05/19,15:38:23,16,08,1, 11.8,1,1, 9.654, 10822.565, 338.175, 52856.555 24/05/19,15:38:23,17,08,1, 11.8,1,1, 9.654, 10822.897, 337.923, 52859.275 24/05/19,15:38:23,18,08,1, 11.8,1,1, 9.654, 10823.635, 338.150, 52857.468 24/05/19,15:38:23,19,08,1, 11.8,1,1, 9.654, 10821.793, 337.947, 52856.605 24/05/19,15:38:24,00,08,1, 11.9,1,1, 9.651, 10821.785, 337.947, 52856.605 24/05/19,15:38:24,01,08,1, 11.9,1,1, 9.651, 10822.657, 337.890, 52859.111 24/05/19,15:38:24,02,08,1, 11.9,1,1, 9.651, 10823.704, 338.017, 52857.803 24/05/19,15:38:24,03,08,1, 11.9,1,1, 9.651, 10821.815, 337.945, 52856.483 24/05/19,15:38:24,04,08,1, 11.9,1,1, 9.651, 10822.968, 337.883, 52859.104 24/05/19,15:38:24,05,08,1, 11.9,1,1, 9.651, 10822.920, 338.293, 52856.553 24/05/19,15:38:24,06,08,1, 11.9,1,1, 9.651, 10821.751, 337.980, 52857.773 24/05/19,15:38:24,07,08,1, 11.9,1,1, 9.651, 10823.678, 338.138, 52859.133 24/05/19,15:38:24,08,08,1, 11.9,1,1, 9.651, 10822.615, 338.249, 52856.546 24/05/19,15:38:24,09,08,1, 11.9,1,1, 9.651, 10822.645, 337.876, 52859.027 24/05/19,15:38:24,10,08,1, 11.9,1,1, 9.651, 10823.786, 338.129, 52857.969 24/05/19,15:38:24,11,08,1, 11.9,1,1, 9.651, 10821.845, 337.926, 52856.447 24/05/19,15:38:24,12,08,1, 11.9,1,1, 9.651, 10822.946, 337.790, 52859.117 24/05/19,15:38:24,13,08,1, 11.9,1,1, 9.651, 10822.913, 338.248, 52856.639 24/05/19,15:38:24,14,08,1, 11.9,1,1, 9.651, 10821.798, 338.061, 52857.785 24/05/19,15:38:24,15,08,1, 11.9,1,1, 9.651, 10823.633, 338.111, 52859.135 24/05/19,15:38:24,16,08,1, 11.9,1,1, 9.651, 10822.666, 338.176, 52856.499 24/05/19,15:38:24,17,08,1, 11.9,1,1, 9.651, 10822.594, 337.841, 52859.031 24/05/19,15:38:24,18,08,1, 11.9,1,1, 9.651, 10823.763, 338.094, 52858.028 24/05/19,15:38:24,19,08,1, 11.9,1,1, 9.651, 10821.899, 337.952, 52856.485 24/05/19,15:38:25,00,08,1, 11.9,1,1, 9.659, 10821.893, 337.952, 52856.485 24/05/19,15:38:25,01,08,1, 11.9,1,1, 9.659, 10822.382, 337.909, 52858.965 24/05/19,15:38:25,02,08,1, 11.9,1,1, 9.659, 10823.782, 338.066, 52858.451 24/05/19,15:38:25,03,08,1, 11.9,1,1, 9.659, 10822.104, 337.941, 52857.134 24/05/19,15:38:25,04,08,1, 11.9,1,1, 9.659, 10822.695, 337.553, 52858.542 24/05/19,15:38:25,05,08,1, 11.9,1,1, 9.659, 10822.785, 338.135, 52856.797 24/05/19,15:38:25,06,08,1, 11.9,1,1, 9.659, 10821.840, 337.930, 52857.504 24/05/19,15:38:25,07,08,1, 11.9,1,1, 9.659, 10823.077, 337.882, 52858.480 24/05/19,15:38:25,08,08,1, 11.9,1,1, 9.659, 10822.588, 338.259, 52856.865 24/05/19,15:38:25,09,08,1, 11.9,1,1, 9.659, 10822.543, 337.812, 52858.718 24/05/19,15:38:25,10,08,1, 11.9,1,1, 9.659, 10823.513, 338.023, 52858.077 24/05/19,15:38:25,11,08,1, 11.9,1,1, 9.659, 10822.212, 338.022, 52856.965 24/05/19,15:38:25,12,08,1, 11.9,1,1, 9.659, 10822.697, 337.549, 52858.595 24/05/19,15:38:25,13,08,1, 11.9,1,1, 9.659, 10822.793, 338.046, 52856.864 24/05/19,15:38:25,14,08,1, 11.9,1,1, 9.659, 10821.802, 337.954, 52857.491 24/05/19,15:38:25,15,08,1, 11.9,1,1, 9.659, 10823.058, 337.875, 52858.548 24/05/19,15:38:25,16,08,1, 11.9,1,1, 9.659, 10822.579, 338.273, 52856.879 24/05/19,15:38:25,17,08,1, 11.9,1,1, 9.659, 10822.541, 337.795, 52858.760 24/05/19,15:38:25,18,08,1, 11.9,1,1, 9.659, 10823.469, 337.985, 52858.061 24/05/19,15:38:25,19,08,1, 11.9,1,1, 9.659, 10822.288, 338.036, 52856.987 24/05/19,15:38:26,00,08,1, 11.9,1,1, 9.650, 10822.285, 338.036, 52856.987 24/05/19,15:38:26,01,08,1, 11.9,1,1, 9.650, 10822.217, 337.818, 52858.360 24/05/19,15:38:26,02,08,1, 11.9,1,1, 9.650, 10823.390, 338.009, 52858.417 24/05/19,15:38:26,03,08,1, 11.9,1,1, 9.650, 10822.285, 338.065, 52856.897 24/05/19,15:38:26,04,08,1, 11.9,1,1, 9.650, 10822.597, 337.438, 52858.606 24/05/19,15:38:26,05,08,1, 11.9,1,1, 9.650, 10822.854, 337.925, 52857.088 24/05/19,15:38:26,06,08,1, 11.9,1,1, 9.650, 10821.703, 337.824, 52857.183 24/05/19,15:38:26,07,08,1, 11.9,1,1, 9.650, 10822.712, 337.694, 52858.535 24/05/19,15:38:26,08,08,1, 11.9,1,1, 9.650, 10822.397, 338.115, 52856.730 24/05/19,15:38:26,09,08,1, 11.9,1,1, 9.650, 10822.117, 337.774, 52858.302 24/05/19,15:38:26,10,08,1, 11.9,1,1, 9.650, 10823.363, 337.916, 52858.349 24/05/19,15:38:26,11,08,1, 11.9,1,1, 9.650, 10822.328, 338.066, 52857.040 24/05/19,15:38:26,12,08,1, 11.9,1,1, 9.650, 10822.647, 337.536, 52858.758 24/05/19,15:38:26,13,08,1, 11.9,1,1, 9.650, 10822.938, 337.866, 52857.204 24/05/19,15:38:26,14,08,1, 11.9,1,1, 9.650, 10821.686, 337.775, 52857.125 24/05/19,15:38:26,15,08,1, 11.9,1,1, 9.650, 10822.713, 337.674, 52858.462 24/05/19,15:38:26,16,08,1, 11.9,1,1, 9.650, 10822.459, 338.243, 52856.843 24/05/19,15:38:26,17,08,1, 11.9,1,1, 9.650, 10822.075, 337.774, 52858.335 24/05/19,15:38:26,18,08,1, 11.9,1,1, 9.650, 10823.248, 337.858, 52858.327 24/05/19,15:38:26,19,08,1, 11.9,1,1, 9.650, 10822.320, 338.070, 52856.986 24/05/19,15:38:27,00,08,1, 11.8,1,1, 9.652, 10822.319, 338.070, 52856.986 24/05/19,15:38:27,01,08,1, 11.8,1,1, 9.652, 10822.054, 337.744, 52858.107 24/05/19,15:38:27,02,08,1, 11.8,1,1, 9.652, 10822.806, 337.775, 52857.906 24/05/19,15:38:27,03,08,1, 11.8,1,1, 9.652, 10822.341, 338.204, 52857.509 24/05/19,15:38:27,04,08,1, 11.8,1,1, 9.652, 10822.602, 337.499, 52858.505 24/05/19,15:38:27,05,08,1, 11.8,1,1, 9.652, 10822.718, 337.738, 52857.219 24/05/19,15:38:27,06,08,1, 11.8,1,1, 9.652, 10821.926, 337.816, 52857.418 24/05/19,15:38:27,07,08,1, 11.8,1,1, 9.652, 10822.402, 337.469, 52857.915 24/05/19,15:38:27,08,08,1, 11.8,1,1, 9.652, 10822.174, 338.124, 52856.976 24/05/19,15:38:27,09,08,1, 11.8,1,1, 9.652, 10822.053, 337.791, 52858.064 24/05/19,15:38:27,10,08,1, 11.8,1,1, 9.652, 10822.806, 337.709, 52857.871 24/05/19,15:38:27,11,08,1, 11.8,1,1, 9.652, 10822.314, 338.174, 52857.493 24/05/19,15:38:27,12,08,1, 11.8,1,1, 9.652, 10822.595, 337.554, 52858.550 24/05/19,15:38:27,13,08,1, 11.8,1,1, 9.652, 10822.735, 337.815, 52857.306 24/05/19,15:38:27,14,08,1, 11.8,1,1, 9.652, 10821.941, 337.825, 52857.400 24/05/19,15:38:27,15,08,1, 11.8,1,1, 9.652, 10822.382, 337.433, 52857.931 24/05/19,15:38:27,16,08,1, 11.8,1,1, 9.652, 10822.125, 338.123, 52856.863 24/05/19,15:38:27,17,08,1, 11.8,1,1, 9.652, 10822.010, 337.833, 52857.994 24/05/19,15:38:27,18,08,1, 11.8,1,1, 9.652, 10822.762, 337.707, 52857.839 24/05/19,15:38:27,19,08,1, 11.8,1,1, 9.652, 10822.283, 338.146, 52857.353 24/05/19,15:38:28,00,09,1, 12.0,1,1, 9.654, 10822.277, 338.146, 52857.353 24/05/19,15:38:28,01,09,1, 12.0,1,1, 9.654, 10821.432, 337.710, 52857.481 24/05/19,15:38:28,02,09,1, 12.0,1,1, 9.654, 10822.730, 337.718, 52858.449 24/05/19,15:38:28,03,09,1, 12.0,1,1, 9.654, 10822.163, 338.121, 52856.849 24/05/19,15:38:28,04,09,1, 12.0,1,1, 9.654, 10822.156, 337.659, 52858.754 24/05/19,15:38:28,05,09,1, 12.0,1,1, 9.654, 10823.071, 337.763, 52857.843 24/05/19,15:38:28,06,09,1, 12.0,1,1, 9.654, 10821.718, 337.747, 52856.789 24/05/19,15:38:28,07,09,1, 12.0,1,1, 9.654, 10822.296, 337.430, 52858.415 24/05/19,15:38:28,08,09,1, 12.0,1,1, 9.654, 10822.325, 337.931, 52856.734 24/05/19,15:38:28,09,09,1, 12.0,1,1, 9.654, 10821.415, 337.721, 52857.395 24/05/19,15:38:28,10,09,1, 12.0,1,1, 9.654, 10822.684, 337.662, 52858.308 24/05/19,15:38:28,11,09,1, 12.0,1,1, 9.654, 10822.112, 338.012, 52856.788 24/05/19,15:38:28,12,09,1, 12.0,1,1, 9.654, 10822.117, 337.658, 52858.607 24/05/19,15:38:28,13,09,1, 12.0,1,1, 9.654, 10823.063, 337.848, 52857.815 24/05/19,15:38:28,14,09,1, 12.0,1,1, 9.654, 10821.793, 337.746, 52856.789 24/05/19,15:38:28,15,09,1, 12.0,1,1, 9.654, 10822.265, 337.324, 52858.383 24/05/19,15:38:28,16,09,1, 12.0,1,1, 9.654, 10822.330, 337.904, 52856.642 24/05/19,15:38:28,17,09,1, 12.0,1,1, 9.654, 10821.356, 337.744, 52857.350 24/05/19,15:38:28,18,09,1, 12.0,1,1, 9.654, 10822.662, 337.691, 52858.394 24/05/19,15:38:28,19,09,1, 12.0,1,1, 9.654, 10822.087, 338.071, 52856.756 24/05/19,15:38:29,00,08,1, 11.9,1,1, 9.647, 10822.085, 338.071, 52856.756 24/05/19,15:38:29,01,08,1, 11.9,1,1, 9.647, 10821.184, 337.665, 52857.111 24/05/19,15:38:29,02,08,1, 11.9,1,1, 9.647, 10822.397, 337.580, 52858.353 24/05/19,15:38:29,03,08,1, 11.9,1,1, 9.647, 10822.026, 338.050, 52856.622 24/05/19,15:38:29,04,08,1, 11.9,1,1, 9.647, 10821.851, 337.704, 52858.376 24/05/19,15:38:29,05,08,1, 11.9,1,1, 9.647, 10823.003, 337.806, 52858.199 24/05/19,15:38:29,06,08,1, 11.9,1,1, 9.647, 10821.796, 337.832, 52856.789 24/05/19,15:38:29,07,08,1, 11.9,1,1, 9.647, 10822.126, 337.363, 52858.539 24/05/19,15:38:29,08,08,1, 11.9,1,1, 9.647, 10822.422, 337.849, 52856.884 24/05/19,15:38:29,09,08,1, 11.9,1,1, 9.647, 10821.264, 337.744, 52857.089 24/05/19,15:38:29,10,08,1, 11.9,1,1, 9.647, 10822.352, 337.590, 52858.350 24/05/19,15:38:29,11,08,1, 11.9,1,1, 9.647, 10821.972, 338.039, 52856.494 24/05/19,15:38:29,12,08,1, 11.9,1,1, 9.647, 10821.726, 337.675, 52858.309 24/05/19,15:38:29,13,08,1, 11.9,1,1, 9.647, 10822.957, 337.845, 52858.256 24/05/19,15:38:29,14,08,1, 11.9,1,1, 9.647, 10821.828, 337.899, 52856.847 24/05/19,15:38:29,15,08,1, 11.9,1,1, 9.647, 10822.153, 337.382, 52858.465 24/05/19,15:38:29,16,08,1, 11.9,1,1, 9.647, 10822.407, 337.788, 52856.907 24/05/19,15:38:29,17,08,1, 11.9,1,1, 9.647, 10821.219, 337.717, 52856.964 24/05/19,15:38:29,18,08,1, 11.9,1,1, 9.647, 10822.311, 337.642, 52858.400 24/05/19,15:38:29,19,08,1, 11.9,1,1, 9.647, 10821.981, 338.084, 52856.621 24/05/19,15:38:30,00,08,1, 11.9,1,1, 9.651, 10821.977, 338.084, 52856.621 24/05/19,15:38:30,01,08,1, 11.9,1,1, 9.651, 10821.118, 337.731, 52856.868 24/05/19,15:38:30,02,08,1, 11.9,1,1, 9.651, 10822.057, 337.504, 52858.230 24/05/19,15:38:30,03,08,1, 11.9,1,1, 9.651, 10821.870, 337.964, 52856.345 24/05/19,15:38:30,04,08,1, 11.9,1,1, 9.651, 10821.453, 337.689, 52857.964 24/05/19,15:38:30,05,08,1, 11.9,1,1, 9.651, 10822.769, 337.847, 52858.339 24/05/19,15:38:30,06,08,1, 11.9,1,1, 9.651, 10821.813, 337.987, 52856.745 24/05/19,15:38:30,07,08,1, 11.9,1,1, 9.651, 10821.991, 337.409, 52858.465 24/05/19,15:38:30,08,08,1, 11.9,1,1, 9.651, 10822.495, 337.774, 52857.106 24/05/19,15:38:30,09,08,1, 11.9,1,1, 9.651, 10821.141, 337.740, 52856.938 24/05/19,15:38:30,10,08,1, 11.9,1,1, 9.651, 10822.057, 337.544, 52858.253 24/05/19,15:38:30,11,08,1, 11.9,1,1, 9.651, 10821.856, 337.994, 52856.461 24/05/19,15:38:30,12,08,1, 11.9,1,1, 9.651, 10821.369, 337.605, 52857.892 24/05/19,15:38:30,13,08,1, 11.9,1,1, 9.651, 10822.697, 337.741, 52858.256 24/05/19,15:38:30,14,08,1, 11.9,1,1, 9.651, 10821.802, 337.971, 52856.751 24/05/19,15:38:30,15,08,1, 11.9,1,1, 9.651, 10822.031, 337.489, 52858.559 24/05/19,15:38:30,16,08,1, 11.9,1,1, 9.651, 10822.508, 337.740, 52857.126 24/05/19,15:38:30,17,08,1, 11.9,1,1, 9.651, 10821.106, 337.662, 52856.804 24/05/19,15:38:30,18,08,1, 11.9,1,1, 9.651, 10822.065, 337.533, 52858.287 24/05/19,15:38:30,19,08,1, 11.9,1,1, 9.651, 10821.834, 338.049, 52856.552 24/05/19,15:38:31,00,07,1, 11.9,1,1, 9.655, 10821.826, 338.049, 52856.552 24/05/19,15:38:31,01,07,1, 11.9,1,1, 9.655, 10821.146, 337.769, 52856.756 24/05/19,15:38:31,02,07,1, 11.9,1,1, 9.655, 10821.923, 337.471, 52858.397 24/05/19,15:38:31,03,07,1, 11.9,1,1, 9.655, 10821.806, 337.866, 52856.438 24/05/19,15:38:31,04,07,1, 11.9,1,1, 9.655, 10821.111, 337.656, 52857.629 24/05/19,15:38:31,05,07,1, 11.9,1,1, 9.655, 10822.490, 337.744, 52858.309 24/05/19,15:38:31,06,07,1, 11.9,1,1, 9.655, 10821.707, 338.073, 52856.703 24/05/19,15:38:31,07,07,1, 11.9,1,1, 9.655, 10821.906, 337.479, 52858.633 24/05/19,15:38:31,08,07,1, 11.9,1,1, 9.655, 10822.527, 337.696, 52857.435 24/05/19,15:38:31,09,07,1, 11.9,1,1, 9.655, 10821.140, 337.717, 52856.711 24/05/19,15:38:31,10,07,1, 11.9,1,1, 9.655, 10821.907, 337.461, 52858.328 24/05/19,15:38:31,11,07,1, 11.9,1,1, 9.655, 10821.764, 337.957, 52856.455 24/05/19,15:38:31,12,07,1, 11.9,1,1, 9.655, 10821.083, 337.672, 52857.525 24/05/19,15:38:31,13,07,1, 11.9,1,1, 9.655, 10822.398, 337.714, 52858.332 24/05/19,15:38:31,14,07,1, 11.9,1,1, 9.655, 10821.683, 338.036, 52856.739 24/05/19,15:38:31,15,07,1, 11.9,1,1, 9.655, 10821.849, 337.535, 52858.642 24/05/19,15:38:31,16,07,1, 11.9,1,1, 9.655, 10822.561, 337.743, 52857.426 24/05/19,15:38:31,17,07,1, 11.9,1,1, 9.655, 10821.147, 337.623, 52856.622 24/05/19,15:38:31,18,07,1, 11.9,1,1, 9.655, 10821.927, 337.375, 52858.364 24/05/19,15:38:31,19,07,1, 11.9,1,1, 9.655, 10821.784, 337.940, 52856.505 24/05/19,15:38:32,00,07,1, 11.9,1,1, 9.652, 10821.776, 337.940, 52856.505 24/05/19,15:38:32,01,07,1, 11.9,1,1, 9.652, 10821.199, 337.716, 52856.749 24/05/19,15:38:32,02,07,1, 11.9,1,1, 9.652, 10821.811, 337.405, 52858.440 24/05/19,15:38:32,03,07,1, 11.9,1,1, 9.652, 10821.809, 337.855, 52856.569 24/05/19,15:38:32,04,07,1, 11.9,1,1, 9.652, 10820.847, 337.602, 52857.308 24/05/19,15:38:32,05,07,1, 11.9,1,1, 9.652, 10822.144, 337.624, 52858.296 24/05/19,15:38:32,06,07,1, 11.9,1,1, 9.652, 10821.601, 338.096, 52856.739 24/05/19,15:38:32,07,07,1, 11.9,1,1, 9.652, 10821.547, 337.605, 52858.551 24/05/19,15:38:32,08,07,1, 11.9,1,1, 9.652, 10822.502, 337.717, 52857.656 24/05/19,15:38:32,09,07,1, 11.9,1,1, 9.652, 10821.219, 337.676, 52856.661 24/05/19,15:38:32,10,07,1, 11.9,1,1, 9.652, 10821.763, 337.380, 52858.265 24/05/19,15:38:32,11,07,1, 11.9,1,1, 9.652, 10821.776, 337.841, 52856.491 24/05/19,15:38:32,12,07,1, 11.9,1,1, 9.652, 10820.856, 337.656, 52857.353 24/05/19,15:38:32,13,07,1, 11.9,1,1, 9.652, 10822.101, 337.564, 52858.271 24/05/19,15:38:32,14,07,1, 11.9,1,1, 9.652, 10821.551, 338.046, 52856.651 24/05/19,15:38:32,15,07,1, 11.9,1,1, 9.652, 10821.614, 337.621, 52858.488 24/05/19,15:38:32,16,07,1, 11.9,1,1, 9.652, 10822.514, 337.740, 52857.735 24/05/19,15:38:32,17,07,1, 11.9,1,1, 9.652, 10821.239, 337.671, 52856.740 24/05/19,15:38:32,18,07,1, 11.9,1,1, 9.652, 10821.680, 337.303, 52858.267 24/05/19,15:38:32,19,07,1, 11.9,1,1, 9.652, 10821.804, 337.805, 52856.591 24/05/19,15:38:33,00,08,1, 11.9,1,1, 9.653, 10821.801, 337.805, 52856.591 24/05/19,15:38:33,01,08,1, 11.9,1,1, 9.653, 10821.452, 337.644, 52856.082 24/05/19,15:38:33,02,08,1, 11.9,1,1, 9.653, 10821.249, 337.368, 52858.097 24/05/19,15:38:33,03,08,1, 11.9,1,1, 9.653, 10822.288, 337.902, 52857.514 24/05/19,15:38:33,04,08,1, 11.9,1,1, 9.653, 10820.545, 337.460, 52856.064 24/05/19,15:38:33,05,08,1, 11.9,1,1, 9.653, 10821.642, 337.624, 52858.624 24/05/19,15:38:33,06,08,1, 11.9,1,1, 9.653, 10822.005, 338.015, 52856.738 24/05/19,15:38:33,07,08,1, 11.9,1,1, 9.653, 10820.907, 337.489, 52857.387 24/05/19,15:38:33,08,08,1, 11.9,1,1, 9.653, 10822.633, 337.871, 52858.763 24/05/19,15:38:33,09,08,1, 11.9,1,1, 9.653, 10821.477, 337.637, 52856.163 24/05/19,15:38:33,10,08,1, 11.9,1,1, 9.653, 10821.188, 337.327, 52858.067 24/05/19,15:38:33,11,08,1, 11.9,1,1, 9.653, 10822.240, 337.888, 52857.398 24/05/19,15:38:33,12,08,1, 11.9,1,1, 9.653, 10820.607, 337.514, 52856.083 24/05/19,15:38:33,13,08,1, 11.9,1,1, 9.653, 10821.619, 337.637, 52858.701 24/05/19,15:38:33,14,08,1, 11.9,1,1, 9.653, 10821.905, 338.023, 52856.773 24/05/19,15:38:33,15,08,1, 11.9,1,1, 9.653, 10820.837, 337.519, 52857.366 24/05/19,15:38:33,16,08,1, 11.9,1,1, 9.653, 10822.601, 337.941, 52858.902 24/05/19,15:38:33,17,08,1, 11.9,1,1, 9.653, 10821.518, 337.719, 52856.292 24/05/19,15:38:33,18,08,1, 11.9,1,1, 9.653, 10821.109, 337.274, 52858.149 24/05/19,15:38:33,19,08,1, 11.9,1,1, 9.653, 10822.255, 337.836, 52857.488 24/05/19,15:38:34,00,07,1, 11.9,1,1, 9.654, 10822.252, 337.836, 52857.488 24/05/19,15:38:34,01,07,1, 11.9,1,1, 9.654, 10821.581, 337.698, 52856.353 24/05/19,15:38:34,02,07,1, 11.9,1,1, 9.654, 10820.998, 337.329, 52857.990 24/05/19,15:38:34,03,07,1, 11.9,1,1, 9.654, 10822.298, 337.879, 52857.756 24/05/19,15:38:34,04,07,1, 11.9,1,1, 9.654, 10820.523, 337.480, 52855.986 24/05/19,15:38:34,05,07,1, 11.9,1,1, 9.654, 10821.326, 337.482, 52858.464 24/05/19,15:38:34,06,07,1, 11.9,1,1, 9.654, 10821.855, 337.984, 52856.780 24/05/19,15:38:34,07,07,1, 11.9,1,1, 9.654, 10820.627, 337.519, 52857.083 24/05/19,15:38:34,08,07,1, 11.9,1,1, 9.654, 10822.448, 337.885, 52859.040 24/05/19,15:38:34,09,07,1, 11.9,1,1, 9.654, 10821.488, 337.733, 52856.390 24/05/19,15:38:34,10,07,1, 11.9,1,1, 9.654, 10820.988, 337.276, 52857.959 24/05/19,15:38:34,11,07,1, 11.9,1,1, 9.654, 10822.276, 337.812, 52857.770 24/05/19,15:38:34,12,07,1, 11.9,1,1, 9.654, 10820.506, 337.516, 52855.929 24/05/19,15:38:34,13,07,1, 11.9,1,1, 9.654, 10821.337, 337.596, 52858.485 24/05/19,15:38:34,14,07,1, 11.9,1,1, 9.654, 10821.835, 337.943, 52856.833 24/05/19,15:38:34,15,07,1, 11.9,1,1, 9.654, 10820.573, 337.477, 52857.059 24/05/19,15:38:34,16,07,1, 11.9,1,1, 9.654, 10822.357, 337.871, 52858.966 24/05/19,15:38:34,17,07,1, 11.9,1,1, 9.654, 10821.519, 337.779, 52856.301 24/05/19,15:38:34,18,07,1, 11.9,1,1, 9.654, 10821.031, 337.306, 52858.031 24/05/19,15:38:34,19,07,1, 11.9,1,1, 9.654, 10822.237, 337.791, 52857.758 24/05/19,15:38:35,00,07,1, 11.9,1,1, 9.652, 10822.235, 337.791, 52857.758 24/05/19,15:38:35,01,07,1, 11.9,1,1, 9.652, 10821.150, 337.859, 52856.664 24/05/19,15:38:35,02,07,1, 11.9,1,1, 9.652, 10821.376, 337.401, 52858.483 24/05/19,15:38:35,03,07,1, 11.9,1,1, 9.652, 10821.878, 337.752, 52857.019 24/05/19,15:38:35,04,07,1, 11.9,1,1, 9.652, 10820.546, 337.605, 52856.745 24/05/19,15:38:35,05,07,1, 11.9,1,1, 9.652, 10821.513, 337.464, 52858.185 24/05/19,15:38:35,06,07,1, 11.9,1,1, 9.652, 10821.218, 337.909, 52856.322 24/05/19,15:38:35,07,07,1, 11.9,1,1, 9.652, 10820.835, 337.667, 52857.760 24/05/19,15:38:35,08,07,1, 11.9,1,1, 9.652, 10822.191, 337.841, 52858.278 24/05/19,15:38:35,09,07,1, 11.9,1,1, 9.652, 10821.208, 337.912, 52856.707 24/05/19,15:38:35,10,07,1, 11.9,1,1, 9.652, 10821.378, 337.325, 52858.409 24/05/19,15:38:35,11,07,1, 11.9,1,1, 9.652, 10821.850, 337.706, 52856.937 24/05/19,15:38:35,12,07,1, 11.9,1,1, 9.652, 10820.538, 337.662, 52856.632 24/05/19,15:38:35,13,07,1, 11.9,1,1, 9.652, 10821.498, 337.469, 52858.182 24/05/19,15:38:35,14,07,1, 11.9,1,1, 9.652, 10821.242, 337.925, 52856.310 24/05/19,15:38:35,15,07,1, 11.9,1,1, 9.652, 10820.764, 337.597, 52857.814 24/05/19,15:38:35,16,07,1, 11.9,1,1, 9.652, 10822.104, 337.705, 52858.175 24/05/19,15:38:35,17,07,1, 11.9,1,1, 9.652, 10821.205, 337.966, 52856.717 24/05/19,15:38:35,18,07,1, 11.9,1,1, 9.652, 10821.409, 337.401, 52858.506 24/05/19,15:38:35,19,07,1, 11.9,1,1, 9.652, 10821.820, 337.654, 52857.059 24/05/19,15:38:36,00,07,1, 11.8,1,1, 9.651, 10821.818, 337.654, 52857.059 24/05/19,15:38:36,01,07,1, 11.8,1,1, 9.651, 10820.802, 337.876, 52856.289 24/05/19,15:38:36,02,07,1, 11.8,1,1, 9.651, 10821.424, 337.454, 52858.997 24/05/19,15:38:36,03,07,1, 11.8,1,1, 9.651, 10821.949, 337.680, 52856.797 24/05/19,15:38:36,04,07,1, 11.8,1,1, 9.651, 10820.251, 337.728, 52856.659 24/05/19,15:38:36,05,07,1, 11.8,1,1, 9.651, 10821.589, 337.479, 52858.615 24/05/19,15:38:36,06,07,1, 11.8,1,1, 9.651, 10820.970, 337.807, 52855.771 24/05/19,15:38:36,07,07,1, 11.8,1,1, 9.651, 10820.494, 337.693, 52858.055 24/05/19,15:38:36,08,07,1, 11.8,1,1, 9.651, 10822.216, 337.782, 52858.282 24/05/19,15:38:36,09,07,1, 11.8,1,1, 9.651, 10820.813, 337.929, 52856.293 24/05/19,15:38:36,10,07,1, 11.8,1,1, 9.651, 10821.363, 337.499, 52859.014 24/05/19,15:38:36,11,07,1, 11.8,1,1, 9.651, 10821.874, 337.609, 52856.616 24/05/19,15:38:36,12,07,1, 11.8,1,1, 9.651, 10820.208, 337.709, 52856.532 24/05/19,15:38:36,13,07,1, 11.8,1,1, 9.651, 10821.632, 337.543, 52858.577 24/05/19,15:38:36,14,07,1, 11.8,1,1, 9.651, 10821.006, 337.889, 52855.775 24/05/19,15:38:36,15,07,1, 11.8,1,1, 9.651, 10820.509, 337.647, 52858.006 24/05/19,15:38:36,16,07,1, 11.8,1,1, 9.651, 10822.171, 337.699, 52858.181 24/05/19,15:38:36,17,07,1, 11.8,1,1, 9.651, 10820.725, 337.945, 52856.193 24/05/19,15:38:36,18,07,1, 11.8,1,1, 9.651, 10821.425, 337.536, 52859.000 24/05/19,15:38:36,19,07,1, 11.8,1,1, 9.651, 10821.866, 337.614, 52856.644 24/05/19,15:38:37,00,08,1, 11.9,1,1, 9.647, 10821.860, 337.614, 52856.644 24/05/19,15:38:37,01,08,1, 11.9,1,1, 9.647, 10821.157, 338.030, 52856.930 24/05/19,15:38:37,02,08,1, 11.9,1,1, 9.647, 10820.964, 337.387, 52858.012 24/05/19,15:38:37,03,08,1, 11.9,1,1, 9.647, 10821.674, 337.785, 52857.295 24/05/19,15:38:37,04,08,1, 11.9,1,1, 9.647, 10820.506, 337.732, 52856.622 24/05/19,15:38:37,05,08,1, 11.9,1,1, 9.647, 10821.010, 337.418, 52857.849 24/05/19,15:38:37,06,08,1, 11.9,1,1, 9.647, 10821.061, 337.975, 52856.642 24/05/19,15:38:37,07,08,1, 11.9,1,1, 9.647, 10820.448, 337.598, 52857.375 24/05/19,15:38:37,08,08,1, 11.9,1,1, 9.647, 10821.621, 337.821, 52858.167 24/05/19,15:38:37,09,08,1, 11.9,1,1, 9.647, 10821.127, 338.072, 52856.886 24/05/19,15:38:37,10,08,1, 11.9,1,1, 9.647, 10821.032, 337.428, 52858.022 24/05/19,15:38:37,11,08,1, 11.9,1,1, 9.647, 10821.637, 337.767, 52857.297 24/05/19,15:38:37,12,08,1, 11.9,1,1, 9.647, 10820.543, 337.651, 52856.614 24/05/19,15:38:37,13,08,1, 11.9,1,1, 9.647, 10820.991, 337.482, 52857.887 24/05/19,15:38:37,14,08,1, 11.9,1,1, 9.647, 10821.068, 338.047, 52856.644 24/05/19,15:38:37,15,08,1, 11.9,1,1, 9.647, 10820.450, 337.576, 52857.302 24/05/19,15:38:37,16,08,1, 11.9,1,1, 9.647, 10821.561, 337.728, 52858.120 24/05/19,15:38:37,17,08,1, 11.9,1,1, 9.647, 10821.123, 338.067, 52856.847 24/05/19,15:38:37,18,08,1, 11.9,1,1, 9.647, 10821.036, 337.494, 52858.105 24/05/19,15:38:37,19,08,1, 11.9,1,1, 9.647, 10821.643, 337.779, 52857.424 24/05/19,15:38:38,00,08,1, 11.9,1,1, 9.654, 10821.643, 337.779, 52857.424 24/05/19,15:38:38,01,08,1, 11.9,1,1, 9.654, 10820.940, 338.010, 52856.827 24/05/19,15:38:38,02,08,1, 11.9,1,1, 9.654, 10820.872, 337.399, 52858.004 24/05/19,15:38:38,03,08,1, 11.9,1,1, 9.654, 10821.465, 337.760, 52857.239 24/05/19,15:38:38,04,08,1, 11.9,1,1, 9.654, 10820.371, 337.700, 52856.595 24/05/19,15:38:38,05,08,1, 11.9,1,1, 9.654, 10820.826, 337.488, 52857.838 24/05/19,15:38:38,06,08,1, 11.9,1,1, 9.654, 10820.897, 337.987, 52856.637 24/05/19,15:38:38,07,08,1, 11.9,1,1, 9.654, 10820.288, 337.626, 52857.330 24/05/19,15:38:38,08,08,1, 11.9,1,1, 9.654, 10821.421, 337.783, 52858.109 24/05/19,15:38:38,09,08,1, 11.9,1,1, 9.654, 10820.912, 338.025, 52856.890 24/05/19,15:38:38,10,08,1, 11.9,1,1, 9.654, 10820.840, 337.442, 52857.967 24/05/19,15:38:38,11,08,1, 11.9,1,1, 9.654, 10821.591, 337.776, 52857.628 24/05/19,15:38:38,12,08,1, 11.9,1,1, 9.654, 10819.831, 337.675, 52856.558 24/05/19,15:38:38,13,08,1, 11.9,1,1, 9.654, 10821.280, 337.502, 52858.563 24/05/19,15:38:38,14,08,1, 11.9,1,1, 9.654, 10820.662, 337.945, 52855.633 24/05/19,15:38:38,15,08,1, 11.9,1,1, 9.654, 10820.169, 337.712, 52858.019 24/05/19,15:38:38,16,08,1, 11.9,1,1, 9.654, 10821.952, 337.701, 52858.065 24/05/19,15:38:38,17,08,1, 11.9,1,1, 9.654, 10820.371, 337.870, 52856.010 24/05/19,15:38:38,18,08,1, 11.9,1,1, 9.654, 10821.154, 337.619, 52859.027 24/05/19,15:38:38,19,08,1, 11.9,1,1, 9.654, 10821.539, 337.723, 52856.601 24/05/19,15:38:39,00,08,1, 11.8,1,1, 9.654, 10821.534, 337.723, 52856.601 24/05/19,15:38:39,01,08,1, 11.8,1,1, 9.654, 10820.309, 338.003, 52856.632 24/05/19,15:38:39,02,08,1, 11.8,1,1, 9.654, 10821.160, 337.471, 52858.692 24/05/19,15:38:39,03,08,1, 11.8,1,1, 9.654, 10821.050, 337.665, 52856.299 24/05/19,15:38:39,04,08,1, 11.8,1,1, 9.654, 10819.922, 337.744, 52857.101 24/05/19,15:38:39,05,08,1, 11.8,1,1, 9.654, 10821.102, 337.495, 52857.983 24/05/19,15:38:39,06,08,1, 11.8,1,1, 9.654, 10820.279, 337.998, 52855.849 24/05/19,15:38:39,07,08,1, 11.8,1,1, 9.654, 10820.353, 337.752, 52858.246 24/05/19,15:38:39,08,08,1, 11.8,1,1, 9.654, 10821.476, 337.652, 52857.535 24/05/19,15:38:39,09,08,1, 11.8,1,1, 9.654, 10820.278, 338.046, 52856.743 24/05/19,15:38:39,10,08,1, 11.8,1,1, 9.654, 10821.141, 337.540, 52858.731 24/05/19,15:38:39,11,08,1, 11.8,1,1, 9.654, 10820.963, 337.650, 52856.241 24/05/19,15:38:39,12,08,1, 11.8,1,1, 9.654, 10819.854, 337.696, 52856.974 24/05/19,15:38:39,13,08,1, 11.8,1,1, 9.654, 10821.088, 337.497, 52857.943 24/05/19,15:38:39,14,08,1, 11.8,1,1, 9.654, 10820.291, 338.005, 52855.801 24/05/19,15:38:39,15,08,1, 11.8,1,1, 9.654, 10820.438, 337.807, 52858.380 24/05/19,15:38:39,16,08,1, 11.8,1,1, 9.654, 10821.472, 337.700, 52857.520 24/05/19,15:38:39,17,08,1, 11.8,1,1, 9.654, 10820.248, 337.954, 52856.632 24/05/19,15:38:39,18,08,1, 11.8,1,1, 9.654, 10821.098, 337.549, 52858.842 24/05/19,15:38:39,19,08,1, 11.8,1,1, 9.654, 10820.946, 337.688, 52856.277 24/05/19,15:38:40,00,08,1, 11.9,1,1, 9.647, 10820.942, 337.688, 52856.277 24/05/19,15:38:40,01,08,1, 11.9,1,1, 9.647, 10820.120, 337.988, 52856.781 24/05/19,15:38:40,02,08,1, 11.9,1,1, 9.647, 10820.991, 337.481, 52858.773 24/05/19,15:38:40,03,08,1, 11.9,1,1, 9.647, 10820.694, 337.664, 52856.084 24/05/19,15:38:40,04,08,1, 11.9,1,1, 9.647, 10819.659, 337.750, 52857.175 24/05/19,15:38:40,05,08,1, 11.9,1,1, 9.647, 10820.941, 337.503, 52857.898 24/05/19,15:38:40,06,08,1, 11.9,1,1, 9.647, 10820.105, 338.052, 52856.052 24/05/19,15:38:40,07,08,1, 11.9,1,1, 9.647, 10820.346, 337.696, 52858.484 24/05/19,15:38:40,08,08,1, 11.9,1,1, 9.647, 10821.372, 337.646, 52857.482 24/05/19,15:38:40,09,08,1, 11.9,1,1, 9.647, 10820.113, 337.910, 52856.769 24/05/19,15:38:40,10,08,1, 11.9,1,1, 9.647, 10820.905, 337.518, 52858.677 24/05/19,15:38:40,11,08,1, 11.9,1,1, 9.647, 10820.679, 337.658, 52855.991 24/05/19,15:38:40,12,08,1, 11.9,1,1, 9.647, 10819.696, 337.700, 52857.136 24/05/19,15:38:40,13,08,1, 11.9,1,1, 9.647, 10820.977, 337.525, 52857.883 24/05/19,15:38:40,14,08,1, 11.9,1,1, 9.647, 10820.109, 338.044, 52856.006 24/05/19,15:38:40,15,08,1, 11.9,1,1, 9.647, 10820.380, 337.777, 52858.557 24/05/19,15:38:40,16,08,1, 11.9,1,1, 9.647, 10821.313, 337.688, 52857.333 24/05/19,15:38:40,17,08,1, 11.9,1,1, 9.647, 10820.047, 337.946, 52856.618 24/05/19,15:38:40,18,08,1, 11.9,1,1, 9.647, 10820.942, 337.457, 52858.565 24/05/19,15:38:40,19,08,1, 11.9,1,1, 9.647, 10820.656, 337.711, 52856.057 24/05/19,15:38:41,00,08,1, 11.9,1,1, 9.651, 10820.650, 337.711, 52856.057 24/05/19,15:38:41,01,08,1, 11.9,1,1, 9.651, 10819.859, 337.933, 52856.604 24/05/19,15:38:41,02,08,1, 11.9,1,1, 9.651, 10820.762, 337.493, 52858.477 24/05/19,15:38:41,03,08,1, 11.9,1,1, 9.651, 10820.402, 337.736, 52855.998 24/05/19,15:38:41,04,08,1, 11.9,1,1, 9.651, 10819.546, 337.726, 52857.340 24/05/19,15:38:41,05,08,1, 11.9,1,1, 9.651, 10820.883, 337.619, 52857.954 24/05/19,15:38:41,06,08,1, 11.9,1,1, 9.651, 10819.983, 338.106, 52856.282 24/05/19,15:38:41,07,08,1, 11.9,1,1, 9.651, 10820.359, 337.704, 52858.633 24/05/19,15:38:41,08,08,1, 11.9,1,1, 9.651, 10821.183, 337.653, 52857.329 24/05/19,15:38:41,09,08,1, 11.9,1,1, 9.651, 10819.876, 337.888, 52856.833 24/05/19,15:38:41,10,08,1, 11.9,1,1, 9.651, 10820.735, 337.483, 52858.489 24/05/19,15:38:41,11,08,1, 11.9,1,1, 9.651, 10820.405, 337.796, 52855.978 24/05/19,15:38:41,12,08,1, 11.9,1,1, 9.651, 10819.542, 337.700, 52857.372 24/05/19,15:38:41,13,08,1, 11.9,1,1, 9.651, 10820.833, 337.557, 52857.811 24/05/19,15:38:41,14,08,1, 11.9,1,1, 9.651, 10819.966, 338.096, 52856.243 24/05/19,15:38:41,15,08,1, 11.9,1,1, 9.651, 10820.412, 337.804, 52858.681 24/05/19,15:38:41,16,08,1, 11.9,1,1, 9.651, 10821.206, 337.740, 52857.309 24/05/19,15:38:41,17,08,1, 11.9,1,1, 9.651, 10819.898, 337.854, 52856.809 24/05/19,15:38:41,18,08,1, 11.9,1,1, 9.651, 10820.791, 337.426, 52858.596 24/05/19,15:38:41,19,08,1, 11.9,1,1, 9.651, 10820.383, 337.794, 52855.989 24/05/19,15:38:42,00,08,1, 11.8,1,1, 9.651, 10820.374, 337.794, 52855.989 24/05/19,15:38:42,01,08,1, 11.8,1,1, 9.651, 10820.278, 337.923, 52857.332 24/05/19,15:38:42,02,08,1, 11.8,1,1, 9.651, 10820.212, 337.327, 52857.531 24/05/19,15:38:42,03,08,1, 11.8,1,1, 9.651, 10820.221, 337.944, 52856.823 24/05/19,15:38:42,04,08,1, 11.8,1,1, 9.651, 10819.740, 337.649, 52857.157 24/05/19,15:38:42,05,08,1, 11.8,1,1, 9.651, 10820.277, 337.548, 52857.413 24/05/19,15:38:42,06,08,1, 11.8,1,1, 9.651, 10820.298, 338.230, 52857.299 24/05/19,15:38:42,07,08,1, 11.8,1,1, 9.651, 10820.285, 337.546, 52857.858 24/05/19,15:38:42,08,08,1, 11.8,1,1, 9.651, 10820.688, 337.727, 52857.400 24/05/19,15:38:42,09,08,1, 11.8,1,1, 9.651, 10820.227, 337.872, 52857.243 24/05/19,15:38:42,10,08,1, 11.8,1,1, 9.651, 10820.181, 337.294, 52857.389 24/05/19,15:38:42,11,08,1, 11.8,1,1, 9.651, 10820.209, 337.978, 52856.834 24/05/19,15:38:42,12,08,1, 11.8,1,1, 9.651, 10819.786, 337.711, 52857.220 24/05/19,15:38:42,13,08,1, 11.8,1,1, 9.651, 10820.243, 337.543, 52857.406 24/05/19,15:38:42,14,08,1, 11.8,1,1, 9.651, 10820.304, 338.205, 52857.316 24/05/19,15:38:42,15,08,1, 11.8,1,1, 9.651, 10820.335, 337.591, 52857.892 24/05/19,15:38:42,16,08,1, 11.8,1,1, 9.651, 10820.663, 337.747, 52857.429 24/05/19,15:38:42,17,08,1, 11.8,1,1, 9.651, 10820.232, 337.858, 52857.169 24/05/19,15:38:42,18,08,1, 11.8,1,1, 9.651, 10820.176, 337.228, 52857.371 24/05/19,15:38:42,19,08,1, 11.8,1,1, 9.651, 10820.178, 337.992, 52856.876 24/05/19,15:38:43,00,09,1, 11.9,1,1, 9.647, 10820.174, 337.992, 52856.876 24/05/19,15:38:43,01,09,1, 11.9,1,1, 9.647, 10820.336, 337.899, 52857.282 24/05/19,15:38:43,02,09,1, 11.9,1,1, 9.647, 10819.867, 337.245, 52856.805 24/05/19,15:38:43,03,09,1, 11.9,1,1, 9.647, 10820.183, 338.102, 52857.396 24/05/19,15:38:43,04,09,1, 11.9,1,1, 9.647, 10819.856, 337.592, 52856.945 24/05/19,15:38:43,05,09,1, 11.9,1,1, 9.647, 10819.932, 337.577, 52857.133 24/05/19,15:38:43,06,09,1, 11.9,1,1, 9.647, 10820.520, 338.272, 52857.878 24/05/19,15:38:43,07,09,1, 11.9,1,1, 9.647, 10820.173, 337.414, 52857.403 24/05/19,15:38:43,08,09,1, 11.9,1,1, 9.647, 10820.369, 337.752, 52857.559 24/05/19,15:38:43,09,09,1, 11.9,1,1, 9.647, 10820.320, 337.809, 52857.320 24/05/19,15:38:43,10,09,1, 11.9,1,1, 9.647, 10819.789, 337.202, 52856.832 24/05/19,15:38:43,11,09,1, 11.9,1,1, 9.647, 10820.096, 338.116, 52857.360 24/05/19,15:38:43,12,09,1, 11.9,1,1, 9.647, 10819.878, 337.678, 52857.120 24/05/19,15:38:43,13,09,1, 11.9,1,1, 9.647, 10819.882, 337.583, 52857.174 24/05/19,15:38:43,14,09,1, 11.9,1,1, 9.647, 10820.437, 338.238, 52857.672 24/05/19,15:38:43,15,09,1, 11.9,1,1, 9.647, 10820.111, 337.488, 52857.308 24/05/19,15:38:43,16,09,1, 11.9,1,1, 9.647, 10820.400, 337.865, 52857.531 24/05/19,15:38:43,17,09,1, 11.9,1,1, 9.647, 10820.270, 337.794, 52857.265 24/05/19,15:38:43,18,09,1, 11.9,1,1, 9.647, 10819.785, 337.160, 52856.732 24/05/19,15:38:43,19,09,1, 11.9,1,1, 9.647, 10820.099, 338.126, 52857.266 24/05/19,15:38:44,00,08,1, 11.9,1,1, 9.655, 10820.099, 338.126, 52857.266 24/05/19,15:38:44,01,08,1, 11.9,1,1, 9.655, 10819.950, 337.777, 52856.826 24/05/19,15:38:44,02,08,1, 11.9,1,1, 9.655, 10819.672, 337.388, 52857.350 24/05/19,15:38:44,03,08,1, 11.9,1,1, 9.655, 10820.219, 338.117, 52857.184 24/05/19,15:38:44,04,08,1, 11.9,1,1, 9.655, 10819.451, 337.599, 52856.799 24/05/19,15:38:44,05,08,1, 11.9,1,1, 9.655, 10820.130, 337.729, 52857.859 24/05/19,15:38:44,06,08,1, 11.9,1,1, 9.655, 10820.360, 338.204, 52857.358 24/05/19,15:38:44,07,08,1, 11.9,1,1, 9.655, 10819.871, 337.501, 52857.468 24/05/19,15:38:44,08,08,1, 11.9,1,1, 9.655, 10820.586, 337.858, 52857.756 24/05/19,15:38:44,09,08,1, 11.9,1,1, 9.655, 10819.867, 337.719, 52856.722 24/05/19,15:38:44,10,08,1, 11.9,1,1, 9.655, 10819.702, 337.345, 52857.302 24/05/19,15:38:44,11,08,1, 11.9,1,1, 9.655, 10820.193, 338.082, 52857.223 24/05/19,15:38:44,12,08,1, 11.9,1,1, 9.655, 10819.432, 337.616, 52856.846 24/05/19,15:38:44,13,08,1, 11.9,1,1, 9.655, 10820.078, 337.668, 52857.847 24/05/19,15:38:44,14,08,1, 11.9,1,1, 9.655, 10820.338, 338.167, 52857.255 24/05/19,15:38:44,15,08,1, 11.9,1,1, 9.655, 10819.795, 337.445, 52857.449 24/05/19,15:38:44,16,08,1, 11.9,1,1, 9.655, 10820.529, 337.911, 52857.864 24/05/19,15:38:44,17,08,1, 11.9,1,1, 9.655, 10819.838, 337.733, 52856.711 24/05/19,15:38:44,18,08,1, 11.9,1,1, 9.655, 10819.630, 337.260, 52857.262 24/05/19,15:38:44,19,08,1, 11.9,1,1, 9.655, 10820.126, 338.111, 52857.127 24/05/19,15:38:45,00,09,1, 11.9,1,1, 9.653, 10820.124, 338.111, 52857.127 24/05/19,15:38:45,01,09,1, 11.9,1,1, 9.653, 10819.765, 337.719, 52856.732 24/05/19,15:38:45,02,09,1, 11.9,1,1, 9.653, 10819.576, 337.382, 52857.351 24/05/19,15:38:45,03,09,1, 11.9,1,1, 9.653, 10820.104, 338.086, 52857.149 24/05/19,15:38:45,04,09,1, 11.9,1,1, 9.653, 10819.328, 337.565, 52856.859 24/05/19,15:38:45,05,09,1, 11.9,1,1, 9.653, 10820.061, 337.689, 52857.823 24/05/19,15:38:45,06,09,1, 11.9,1,1, 9.653, 10820.287, 338.205, 52857.403 24/05/19,15:38:45,07,09,1, 11.9,1,1, 9.653, 10819.773, 337.423, 52857.499 24/05/19,15:38:45,08,09,1, 11.9,1,1, 9.653, 10820.471, 337.829, 52857.786 24/05/19,15:38:45,09,09,1, 11.9,1,1, 9.653, 10819.728, 337.658, 52856.650 24/05/19,15:38:45,10,09,1, 11.9,1,1, 9.653, 10819.547, 337.304, 52857.283 24/05/19,15:38:45,11,09,1, 11.9,1,1, 9.653, 10820.081, 338.085, 52857.148 24/05/19,15:38:45,12,09,1, 11.9,1,1, 9.653, 10819.336, 337.601, 52856.827 24/05/19,15:38:45,13,09,1, 11.9,1,1, 9.653, 10820.001, 337.681, 52857.862 24/05/19,15:38:45,14,09,1, 11.9,1,1, 9.653, 10820.222, 338.116, 52857.243 24/05/19,15:38:45,15,09,1, 11.9,1,1, 9.653, 10819.713, 337.390, 52857.369 24/05/19,15:38:45,16,09,1, 11.9,1,1, 9.653, 10820.471, 337.897, 52857.758 24/05/19,15:38:45,17,09,1, 11.9,1,1, 9.653, 10819.728, 337.688, 52856.688 24/05/19,15:38:45,18,09,1, 11.9,1,1, 9.653, 10819.479, 337.245, 52857.218 24/05/19,15:38:45,19,09,1, 11.9,1,1, 9.653, 10820.089, 338.050, 52857.107 24/05/19,15:38:46,00,09,1, 12.0,1,1, 9.648, 10820.082, 338.050, 52857.107 24/05/19,15:38:46,01,09,1, 12.0,1,1, 9.648, 10819.612, 337.698, 52856.605 24/05/19,15:38:46,02,09,1, 12.0,1,1, 9.648, 10819.472, 337.359, 52857.334 24/05/19,15:38:46,03,09,1, 12.0,1,1, 9.648, 10819.972, 338.063, 52857.283 24/05/19,15:38:46,04,09,1, 12.0,1,1, 9.648, 10819.252, 337.581, 52856.932 24/05/19,15:38:46,05,09,1, 12.0,1,1, 9.648, 10819.954, 337.688, 52857.928 24/05/19,15:38:46,06,09,1, 12.0,1,1, 9.648, 10820.181, 338.144, 52857.338 24/05/19,15:38:46,07,09,1, 12.0,1,1, 9.648, 10819.622, 337.416, 52857.470 24/05/19,15:38:46,08,09,1, 12.0,1,1, 9.648, 10820.330, 337.848, 52857.732 24/05/19,15:38:46,09,09,1, 12.0,1,1, 9.648, 10819.595, 337.648, 52856.558 24/05/19,15:38:46,10,09,1, 12.0,1,1, 9.648, 10819.412, 337.264, 52857.198 24/05/19,15:38:46,11,09,1, 12.0,1,1, 9.648, 10820.009, 338.095, 52857.114 24/05/19,15:38:46,12,09,1, 12.0,1,1, 9.648, 10819.302, 337.628, 52856.804 24/05/19,15:38:46,13,09,1, 12.0,1,1, 9.648, 10819.986, 337.723, 52857.926 24/05/19,15:38:46,14,09,1, 12.0,1,1, 9.648, 10820.116, 338.104, 52857.387 24/05/19,15:38:46,15,09,1, 12.0,1,1, 9.648, 10819.637, 337.404, 52857.454 24/05/19,15:38:46,16,09,1, 12.0,1,1, 9.648, 10820.359, 337.880, 52857.793 24/05/19,15:38:46,17,09,1, 12.0,1,1, 9.648, 10819.628, 337.647, 52856.573 24/05/19,15:38:46,18,09,1, 12.0,1,1, 9.648, 10819.443, 337.262, 52857.272 24/05/19,15:38:46,19,09,1, 12.0,1,1, 9.648, 10819.944, 338.012, 52857.260 24/05/19,15:38:47,00,09,1, 11.9,1,1, 9.647, 10819.941, 338.012, 52857.260 24/05/19,15:38:47,01,09,1, 11.9,1,1, 9.647, 10819.145, 337.750, 52856.507 24/05/19,15:38:47,02,09,1, 11.9,1,1, 9.647, 10819.837, 337.458, 52858.212 24/05/19,15:38:47,03,09,1, 11.9,1,1, 9.647, 10819.748, 338.021, 52856.341 24/05/19,15:38:47,04,09,1, 11.9,1,1, 9.647, 10818.900, 337.666, 52857.233 24/05/19,15:38:47,05,09,1, 11.9,1,1, 9.647, 10820.335, 337.703, 52858.124 24/05/19,15:38:47,06,09,1, 11.9,1,1, 9.647, 10819.620, 338.067, 52856.429 24/05/19,15:38:47,07,09,1, 11.9,1,1, 9.647, 10819.719, 337.589, 52858.309 24/05/19,15:38:47,08,09,1, 11.9,1,1, 9.647, 10820.513, 337.719, 52857.360 24/05/19,15:38:47,09,09,1, 11.9,1,1, 9.647, 10819.118, 337.677, 52856.448 24/05/19,15:38:47,10,09,1, 11.9,1,1, 9.647, 10819.832, 337.386, 52858.097 24/05/19,15:38:47,11,09,1, 11.9,1,1, 9.647, 10819.748, 337.926, 52856.250 24/05/19,15:38:47,12,09,1, 11.9,1,1, 9.647, 10818.957, 337.738, 52857.294 24/05/19,15:38:47,13,09,1, 11.9,1,1, 9.647, 10820.261, 337.736, 52858.223 24/05/19,15:38:47,14,09,1, 11.9,1,1, 9.647, 10819.554, 338.013, 52856.479 24/05/19,15:38:47,15,09,1, 11.9,1,1, 9.647, 10819.720, 337.558, 52858.397 24/05/19,15:38:47,16,09,1, 11.9,1,1, 9.647, 10820.554, 337.804, 52857.394 24/05/19,15:38:47,17,09,1, 11.9,1,1, 9.647, 10819.141, 337.706, 52856.503 24/05/19,15:38:47,18,09,1, 11.9,1,1, 9.647, 10819.768, 337.371, 52858.100 24/05/19,15:38:47,19,09,1, 11.9,1,1, 9.647, 10819.761, 337.882, 52856.192 24/05/19,15:38:48,00,09,1, 11.8,1,1, 9.651, 10819.757, 337.882, 52856.192 24/05/19,15:38:48,01,09,1, 11.8,1,1, 9.651, 10819.158, 337.734, 52856.526 24/05/19,15:38:48,02,09,1, 11.8,1,1, 9.651, 10819.779, 337.473, 52858.371 24/05/19,15:38:48,03,09,1, 11.8,1,1, 9.651, 10819.690, 337.963, 52856.437 24/05/19,15:38:48,04,09,1, 11.8,1,1, 9.651, 10818.839, 337.688, 52857.192 24/05/19,15:38:48,05,09,1, 11.8,1,1, 9.651, 10820.190, 337.691, 52858.130 24/05/19,15:38:48,06,09,1, 11.8,1,1, 9.651, 10819.579, 338.075, 52856.520 24/05/19,15:38:48,07,09,1, 11.8,1,1, 9.651, 10819.569, 337.640, 52858.402 24/05/19,15:38:48,08,09,1, 11.8,1,1, 9.651, 10820.479, 337.818, 52857.601 24/05/19,15:38:48,09,09,1, 11.8,1,1, 9.651, 10819.132, 337.726, 52856.529 24/05/19,15:38:48,10,09,1, 11.8,1,1, 9.651, 10819.759, 337.384, 52858.318 24/05/19,15:38:48,11,09,1, 11.8,1,1, 9.651, 10819.704, 337.912, 52856.312 24/05/19,15:38:48,12,09,1, 11.8,1,1, 9.651, 10818.841, 337.754, 52857.138 24/05/19,15:38:48,13,09,1, 11.8,1,1, 9.651, 10820.155, 337.661, 52858.096 24/05/19,15:38:48,14,09,1, 11.8,1,1, 9.651, 10819.540, 338.018, 52856.362 24/05/19,15:38:48,15,09,1, 11.8,1,1, 9.651, 10819.570, 337.601, 52858.315 24/05/19,15:38:48,16,09,1, 11.8,1,1, 9.651, 10820.494, 337.849, 52857.481 24/05/19,15:38:48,17,09,1, 11.8,1,1, 9.651, 10819.145, 337.756, 52856.459 24/05/19,15:38:48,18,09,1, 11.8,1,1, 9.651, 10819.724, 337.353, 52858.112 24/05/19,15:38:48,19,09,1, 11.8,1,1, 9.651, 10819.693, 337.860, 52856.229 24/05/19,15:38:49,00,09,1, 11.9,1,1, 9.644, 10819.690, 337.860, 52856.229 24/05/19,15:38:49,01,09,1, 11.9,1,1, 9.644, 10819.095, 337.763, 52856.567 24/05/19,15:38:49,02,09,1, 11.9,1,1, 9.644, 10819.688, 337.431, 52858.251 24/05/19,15:38:49,03,09,1, 11.9,1,1, 9.644, 10819.741, 337.929, 52856.355 24/05/19,15:38:49,04,09,1, 11.9,1,1, 9.644, 10818.720, 337.696, 52857.051 24/05/19,15:38:49,05,09,1, 11.9,1,1, 9.644, 10819.975, 337.667, 52858.043 24/05/19,15:38:49,06,09,1, 11.9,1,1, 9.644, 10819.504, 338.158, 52856.475 24/05/19,15:38:49,07,09,1, 11.9,1,1, 9.644, 10819.410, 337.739, 52858.363 24/05/19,15:38:49,08,09,1, 11.9,1,1, 9.644, 10820.414, 337.822, 52857.652 24/05/19,15:38:49,09,09,1, 11.9,1,1, 9.644, 10819.103, 337.750, 52856.437 24/05/19,15:38:49,10,09,1, 11.9,1,1, 9.644, 10819.692, 337.391, 52858.197 24/05/19,15:38:49,11,09,1, 11.9,1,1, 9.644, 10819.747, 337.934, 52856.428 24/05/19,15:38:49,12,09,1, 11.9,1,1, 9.644, 10818.694, 337.741, 52856.971 24/05/19,15:38:49,13,09,1, 11.9,1,1, 9.644, 10819.972, 337.652, 52858.039 24/05/19,15:38:49,14,09,1, 11.9,1,1, 9.644, 10819.469, 338.044, 52856.471 24/05/19,15:38:49,15,09,1, 11.9,1,1, 9.644, 10819.410, 337.686, 52858.249 24/05/19,15:38:49,16,09,1, 11.9,1,1, 9.644, 10820.438, 337.860, 52857.722 24/05/19,15:38:49,17,09,1, 11.9,1,1, 9.644, 10819.165, 337.824, 52856.478 24/05/19,15:38:49,18,09,1, 11.9,1,1, 9.644, 10819.676, 337.344, 52858.187 24/05/19,15:38:49,19,09,1, 11.9,1,1, 9.644, 10819.768, 337.851, 52856.381 24/05/19,15:38:50,00,09,1, 11.9,1,1, 9.652, 10819.765, 337.851, 52856.381 24/05/19,15:38:50,01,09,1, 11.9,1,1, 9.652, 10819.187, 337.855, 52856.604 24/05/19,15:38:50,02,09,1, 11.9,1,1, 9.652, 10819.634, 337.453, 52858.298 24/05/19,15:38:50,03,09,1, 11.9,1,1, 9.652, 10819.736, 337.919, 52856.484 24/05/19,15:38:50,04,09,1, 11.9,1,1, 9.652, 10818.646, 337.719, 52856.817 24/05/19,15:38:50,05,09,1, 11.9,1,1, 9.652, 10819.872, 337.680, 52858.029 24/05/19,15:38:50,06,09,1, 11.9,1,1, 9.652, 10819.423, 338.113, 52856.389 24/05/19,15:38:50,07,09,1, 11.9,1,1, 9.652, 10819.298, 337.763, 52858.189 24/05/19,15:38:50,08,09,1, 11.9,1,1, 9.652, 10820.402, 337.820, 52857.783 24/05/19,15:38:50,09,09,1, 11.9,1,1, 9.652, 10819.214, 337.859, 52856.490 24/05/19,15:38:50,10,09,1, 11.9,1,1, 9.652, 10819.607, 337.394, 52858.186 24/05/19,15:38:50,11,09,1, 11.9,1,1, 9.652, 10819.803, 337.908, 52856.530 24/05/19,15:38:50,12,09,1, 11.9,1,1, 9.652, 10818.672, 337.761, 52856.860 24/05/19,15:38:50,13,09,1, 11.9,1,1, 9.652, 10819.829, 337.640, 52858.039 24/05/19,15:38:50,14,09,1, 11.9,1,1, 9.652, 10819.461, 338.073, 52856.333 24/05/19,15:38:50,15,09,1, 11.9,1,1, 9.652, 10819.244, 337.688, 52858.146 24/05/19,15:38:50,16,09,1, 11.9,1,1, 9.652, 10820.410, 337.859, 52857.874 24/05/19,15:38:50,17,09,1, 11.9,1,1, 9.652, 10819.264, 337.922, 52856.533 24/05/19,15:38:50,18,09,1, 11.9,1,1, 9.652, 10819.650, 337.413, 52858.214 24/05/19,15:38:50,19,09,1, 11.9,1,1, 9.652, 10819.816, 337.845, 52856.528 24/05/19,15:38:51,00,09,1, 11.9,1,1, 9.653, 10819.815, 337.845, 52856.528 24/05/19,15:38:51,01,09,1, 11.9,1,1, 9.653, 10819.263, 337.966, 52856.618 24/05/19,15:38:51,02,09,1, 11.9,1,1, 9.653, 10819.598, 337.578, 52858.462 24/05/19,15:38:51,03,09,1, 11.9,1,1, 9.653, 10819.878, 337.918, 52856.708 24/05/19,15:38:51,04,09,1, 11.9,1,1, 9.653, 10818.597, 337.735, 52856.775 24/05/19,15:38:51,05,09,1, 11.9,1,1, 9.653, 10819.702, 337.611, 52858.221 24/05/19,15:38:51,06,09,1, 11.9,1,1, 9.653, 10819.369, 338.189, 52856.514 24/05/19,15:38:51,07,09,1, 11.9,1,1, 9.653, 10819.152, 337.849, 52858.039 24/05/19,15:38:51,08,09,1, 11.9,1,1, 9.653, 10820.413, 337.898, 52858.058 24/05/19,15:38:51,09,09,1, 11.9,1,1, 9.653, 10819.226, 337.951, 52856.545 24/05/19,15:38:51,10,09,1, 11.9,1,1, 9.653, 10819.637, 337.492, 52858.393 24/05/19,15:38:51,11,09,1, 11.9,1,1, 9.653, 10819.914, 337.935, 52856.843 24/05/19,15:38:51,12,09,1, 11.9,1,1, 9.653, 10818.650, 337.848, 52856.814 24/05/19,15:38:51,13,09,1, 11.9,1,1, 9.653, 10819.724, 337.692, 52858.178 24/05/19,15:38:51,14,09,1, 11.9,1,1, 9.653, 10819.342, 338.102, 52856.310 24/05/19,15:38:51,15,09,1, 11.9,1,1, 9.653, 10819.124, 337.798, 52858.098 24/05/19,15:38:51,16,09,1, 11.9,1,1, 9.653, 10820.357, 337.926, 52858.088 24/05/19,15:38:51,17,09,1, 11.9,1,1, 9.653, 10819.268, 337.974, 52856.508 24/05/19,15:38:51,18,09,1, 11.9,1,1, 9.653, 10819.581, 337.452, 52858.257 24/05/19,15:38:51,19,09,1, 11.9,1,1, 9.653, 10819.917, 337.886, 52856.777 24/05/19,15:38:52,00,08,1, 11.9,1,1, 9.655, 10819.916, 337.886, 52856.777 24/05/19,15:38:52,01,08,1, 11.9,1,1, 9.655, 10819.227, 338.147, 52856.644 24/05/19,15:38:52,02,08,1, 11.9,1,1, 9.655, 10819.578, 337.649, 52858.562 24/05/19,15:38:52,03,08,1, 11.9,1,1, 9.655, 10819.923, 337.994, 52856.872 24/05/19,15:38:52,04,08,1, 11.9,1,1, 9.655, 10818.638, 337.799, 52856.699 24/05/19,15:38:52,05,08,1, 11.9,1,1, 9.655, 10819.597, 337.680, 52858.167 24/05/19,15:38:52,06,08,1, 11.9,1,1, 9.655, 10819.318, 338.234, 52856.383 24/05/19,15:38:52,07,08,1, 11.9,1,1, 9.655, 10818.937, 337.963, 52857.995 24/05/19,15:38:52,08,08,1, 11.9,1,1, 9.655, 10820.290, 337.964, 52858.068 24/05/19,15:38:52,09,08,1, 11.9,1,1, 9.655, 10819.230, 338.081, 52856.599 24/05/19,15:38:52,10,08,1, 11.9,1,1, 9.655, 10819.557, 337.603, 52858.432 24/05/19,15:38:52,11,08,1, 11.9,1,1, 9.655, 10819.946, 337.986, 52856.899 24/05/19,15:38:52,12,08,1, 11.9,1,1, 9.655, 10818.622, 337.909, 52856.735 24/05/19,15:38:52,13,08,1, 11.9,1,1, 9.655, 10819.635, 337.699, 52858.167 24/05/19,15:38:52,14,08,1, 11.9,1,1, 9.655, 10819.298, 338.154, 52856.321 24/05/19,15:38:52,15,08,1, 11.9,1,1, 9.655, 10818.914, 337.887, 52857.863 24/05/19,15:38:52,16,08,1, 11.9,1,1, 9.655, 10820.272, 337.984, 52858.106 24/05/19,15:38:52,17,08,1, 11.9,1,1, 9.655, 10819.263, 338.127, 52856.584 24/05/19,15:38:52,18,08,1, 11.9,1,1, 9.655, 10819.542, 337.604, 52858.451 24/05/19,15:38:52,19,08,1, 11.9,1,1, 9.655, 10819.918, 337.986, 52856.922 24/05/19,15:38:53,00,08,1, 11.9,1,1, 9.655, 10819.916, 337.986, 52856.922 24/05/19,15:38:53,01,08,1, 11.9,1,1, 9.655, 10819.195, 338.159, 52856.549 24/05/19,15:38:53,02,08,1, 11.9,1,1, 9.655, 10819.539, 337.728, 52858.525 24/05/19,15:38:53,03,08,1, 11.9,1,1, 9.655, 10820.004, 337.993, 52857.100 24/05/19,15:38:53,04,08,1, 11.9,1,1, 9.655, 10818.605, 337.861, 52856.597 24/05/19,15:38:53,05,08,1, 11.9,1,1, 9.655, 10819.542, 337.678, 52858.163 24/05/19,15:38:53,06,08,1, 11.9,1,1, 9.655, 10819.322, 338.258, 52856.387 24/05/19,15:38:53,07,08,1, 11.9,1,1, 9.655, 10818.869, 337.977, 52857.845 24/05/19,15:38:53,08,08,1, 11.9,1,1, 9.655, 10820.151, 337.984, 52858.175 24/05/19,15:38:53,09,08,1, 11.9,1,1, 9.655, 10819.210, 338.137, 52856.688 24/05/19,15:38:53,10,08,1, 11.9,1,1, 9.655, 10819.507, 337.682, 52858.627 24/05/19,15:38:53,11,08,1, 11.9,1,1, 9.655, 10820.000, 338.019, 52857.113 24/05/19,15:38:53,12,08,1, 11.9,1,1, 9.655, 10818.573, 337.886, 52856.604 24/05/19,15:38:53,13,08,1, 11.9,1,1, 9.655, 10819.549, 337.670, 52858.077 24/05/19,15:38:53,14,08,1, 11.9,1,1, 9.655, 10819.348, 338.181, 52856.377 24/05/19,15:38:53,15,08,1, 11.9,1,1, 9.655, 10818.737, 337.929, 52857.865 24/05/19,15:38:53,16,08,1, 11.9,1,1, 9.655, 10820.139, 338.052, 52858.218 24/05/19,15:38:53,17,08,1, 11.9,1,1, 9.655, 10819.207, 338.217, 52856.606 24/05/19,15:38:53,18,08,1, 11.9,1,1, 9.655, 10819.461, 337.622, 52858.547 24/05/19,15:38:53,19,08,1, 11.9,1,1, 9.655, 10819.951, 337.995, 52857.005 24/05/19,15:38:54,00,08,1, 12.0,1,1, 9.654, 10819.949, 337.995, 52857.005 24/05/19,15:38:54,01,08,1, 12.0,1,1, 9.654, 10819.265, 338.253, 52856.708 24/05/19,15:38:54,02,08,1, 12.0,1,1, 9.654, 10819.431, 337.797, 52858.716 24/05/19,15:38:54,03,08,1, 12.0,1,1, 9.654, 10820.031, 338.014, 52857.201 24/05/19,15:38:54,04,08,1, 12.0,1,1, 9.654, 10818.662, 337.884, 52856.579 24/05/19,15:38:54,05,08,1, 12.0,1,1, 9.654, 10819.445, 337.702, 52858.197 24/05/19,15:38:54,06,08,1, 12.0,1,1, 9.654, 10819.311, 338.294, 52856.440 24/05/19,15:38:54,07,08,1, 12.0,1,1, 9.654, 10818.731, 338.016, 52857.748 24/05/19,15:38:54,08,08,1, 12.0,1,1, 9.654, 10820.059, 338.007, 52858.289 24/05/19,15:38:54,09,08,1, 12.0,1,1, 9.654, 10819.220, 338.243, 52856.695 24/05/19,15:38:54,10,08,1, 12.0,1,1, 9.654, 10819.383, 337.733, 52858.602 24/05/19,15:38:54,11,08,1, 12.0,1,1, 9.654, 10820.058, 338.082, 52857.273 24/05/19,15:38:54,12,08,1, 12.0,1,1, 9.654, 10818.692, 337.936, 52856.713 24/05/19,15:38:54,13,08,1, 12.0,1,1, 9.654, 10819.427, 337.674, 52858.197 24/05/19,15:38:54,14,08,1, 12.0,1,1, 9.654, 10819.288, 338.215, 52856.474 24/05/19,15:38:54,15,08,1, 12.0,1,1, 9.654, 10818.641, 338.050, 52857.691 24/05/19,15:38:54,16,08,1, 12.0,1,1, 9.654, 10820.045, 338.092, 52858.327 24/05/19,15:38:54,17,08,1, 12.0,1,1, 9.654, 10819.182, 338.228, 52856.632 24/05/19,15:38:54,18,08,1, 12.0,1,1, 9.654, 10819.370, 337.670, 52858.490 24/05/19,15:38:54,19,08,1, 12.0,1,1, 9.654, 10820.065, 338.034, 52857.368 24/05/19,15:38:55,00,08,1, 11.9,1,1, 9.651, 10820.057, 338.034, 52857.368 24/05/19,15:38:55,01,08,1, 11.9,1,1, 9.651, 10819.170, 338.294, 52856.642 24/05/19,15:38:55,02,08,1, 11.9,1,1, 9.651, 10819.386, 337.864, 52858.603 24/05/19,15:38:55,03,08,1, 11.9,1,1, 9.651, 10820.092, 338.066, 52857.429 24/05/19,15:38:55,04,08,1, 11.9,1,1, 9.651, 10818.676, 337.960, 52856.634 24/05/19,15:38:55,05,08,1, 11.9,1,1, 9.651, 10819.417, 337.661, 52858.272 24/05/19,15:38:55,06,08,1, 11.9,1,1, 9.651, 10819.318, 338.249, 52856.521 24/05/19,15:38:55,07,08,1, 11.9,1,1, 9.651, 10818.578, 337.987, 52857.524 24/05/19,15:38:55,08,08,1, 11.9,1,1, 9.651, 10819.939, 337.969, 52858.253 24/05/19,15:38:55,09,08,1, 11.9,1,1, 9.651, 10819.195, 338.265, 52856.690 24/05/19,15:38:55,10,08,1, 11.9,1,1, 9.651, 10819.326, 337.769, 52858.611 24/05/19,15:38:55,11,08,1, 11.9,1,1, 9.651, 10820.104, 338.094, 52857.574 24/05/19,15:38:55,12,08,1, 11.9,1,1, 9.651, 10818.709, 337.957, 52856.799 24/05/19,15:38:55,13,08,1, 11.9,1,1, 9.651, 10819.352, 337.620, 52858.212 24/05/19,15:38:55,14,08,1, 11.9,1,1, 9.651, 10819.282, 338.171, 52856.350 24/05/19,15:38:55,15,08,1, 11.9,1,1, 9.651, 10818.527, 337.960, 52857.515 24/05/19,15:38:55,16,08,1, 11.9,1,1, 9.651, 10820.040, 338.098, 52858.982 24/05/19,15:38:55,17,08,1, 11.9,1,1, 9.651, 10819.092, 338.192, 52856.029 24/05/19,15:38:55,18,08,1, 11.9,1,1, 9.651, 10819.373, 337.707, 52858.458 24/05/19,15:38:55,19,08,1, 11.9,1,1, 9.651, 10820.253, 338.089, 52858.077 24/05/19,15:38:56,00,08,1, 11.9,1,1, 9.654, 10820.249, 338.089, 52858.077 24/05/19,15:38:56,01,08,1, 11.9,1,1, 9.654, 10819.164, 338.278, 52856.209 24/05/19,15:38:56,02,08,1, 11.9,1,1, 9.654, 10819.011, 337.916, 52858.654 24/05/19,15:38:56,03,08,1, 11.9,1,1, 9.654, 10820.390, 338.107, 52857.973 24/05/19,15:38:56,04,08,1, 11.9,1,1, 9.654, 10818.493, 337.936, 52856.213 24/05/19,15:38:56,05,08,1, 11.9,1,1, 9.654, 10819.361, 337.689, 52858.735 24/05/19,15:38:56,06,08,1, 11.9,1,1, 9.654, 10819.511, 338.224, 52856.378 24/05/19,15:38:56,07,08,1, 11.9,1,1, 9.654, 10818.183, 337.959, 52857.110 24/05/19,15:38:56,08,08,1, 11.9,1,1, 9.654, 10820.029, 338.027, 52858.908 24/05/19,15:38:56,09,08,1, 11.9,1,1, 9.654, 10819.121, 338.218, 52856.174 24/05/19,15:38:56,10,08,1, 11.9,1,1, 9.654, 10819.007, 337.924, 52858.718 24/05/19,15:38:56,11,08,1, 11.9,1,1, 9.654, 10820.388, 338.145, 52857.979 24/05/19,15:38:56,12,08,1, 11.9,1,1, 9.654, 10818.557, 338.010, 52856.097 24/05/19,15:38:56,13,08,1, 11.9,1,1, 9.654, 10819.299, 337.731, 52858.678 24/05/19,15:38:56,14,08,1, 11.9,1,1, 9.654, 10819.484, 338.126, 52856.368 24/05/19,15:38:56,15,08,1, 11.9,1,1, 9.654, 10818.153, 338.000, 52857.088 24/05/19,15:38:56,16,08,1, 11.9,1,1, 9.654, 10820.002, 338.133, 52858.880 24/05/19,15:38:56,17,08,1, 11.9,1,1, 9.654, 10819.135, 338.265, 52856.207 24/05/19,15:38:56,18,08,1, 11.9,1,1, 9.654, 10819.000, 337.832, 52858.555 24/05/19,15:38:56,19,08,1, 11.9,1,1, 9.654, 10820.378, 338.088, 52857.932 24/05/19,15:38:57,00,08,1, 11.9,1,1, 9.655, 10820.374, 338.088, 52857.932 24/05/19,15:38:57,01,08,1, 11.9,1,1, 9.655, 10819.160, 338.344, 52856.265 24/05/19,15:38:57,02,08,1, 11.9,1,1, 9.655, 10818.860, 338.048, 52858.518 24/05/19,15:38:57,03,08,1, 11.9,1,1, 9.655, 10820.412, 338.183, 52858.171 24/05/19,15:38:57,04,08,1, 11.9,1,1, 9.655, 10818.565, 338.002, 52856.137 24/05/19,15:38:57,05,08,1, 11.9,1,1, 9.655, 10819.257, 337.792, 52858.768 24/05/19,15:38:57,06,08,1, 11.9,1,1, 9.655, 10819.588, 338.168, 52856.589 24/05/19,15:38:57,07,08,1, 11.9,1,1, 9.655, 10818.130, 338.040, 52857.056 24/05/19,15:38:57,08,08,1, 11.9,1,1, 9.655, 10819.616, 338.036, 52858.570 24/05/19,15:38:57,09,08,1, 11.9,1,1, 9.655, 10819.431, 338.418, 52856.949 24/05/19,15:38:57,10,08,1, 11.9,1,1, 9.655, 10818.695, 337.865, 52857.652 24/05/19,15:38:57,11,08,1, 11.9,1,1, 9.655, 10820.107, 338.288, 52858.629 24/05/19,15:38:57,12,08,1, 11.9,1,1, 9.655, 10819.006, 338.156, 52856.620 24/05/19,15:38:57,13,08,1, 11.9,1,1, 9.655, 10818.885, 337.750, 52858.103 24/05/19,15:38:57,14,08,1, 11.9,1,1, 9.655, 10819.831, 338.343, 52857.689 24/05/19,15:38:57,15,08,1, 11.9,1,1, 9.655, 10818.392, 337.912, 52856.618 24/05/19,15:38:57,16,08,1, 11.9,1,1, 9.655, 10819.379, 338.023, 52858.593 24/05/19,15:38:57,17,08,1, 11.9,1,1, 9.655, 10819.562, 338.446, 52857.134 24/05/19,15:38:57,18,08,1, 11.9,1,1, 9.655, 10818.542, 337.875, 52857.583 24/05/19,15:38:57,19,08,1, 11.9,1,1, 9.655, 10820.032, 338.271, 52858.607 24/05/19,15:38:58,00,08,1, 11.9,1,1, 9.655, 10820.024, 338.271, 52858.607 24/05/19,15:38:58,01,08,1, 11.9,1,1, 9.655, 10819.491, 338.552, 52857.610 24/05/19,15:38:58,02,08,1, 11.9,1,1, 9.655, 10818.783, 337.915, 52857.522 24/05/19,15:38:58,03,08,1, 11.9,1,1, 9.655, 10819.670, 338.285, 52858.397 24/05/19,15:38:58,04,08,1, 11.9,1,1, 9.655, 10819.259, 338.337, 52857.340 24/05/19,15:38:58,05,08,1, 11.9,1,1, 9.655, 10818.835, 337.719, 52857.737 24/05/19,15:38:58,06,08,1, 11.9,1,1, 9.655, 10819.570, 338.427, 52857.836 24/05/19,15:38:58,07,08,1, 11.9,1,1, 9.655, 10818.696, 338.013, 52856.943 24/05/19,15:38:58,08,08,1, 11.9,1,1, 9.655, 10819.011, 337.944, 52857.997 24/05/19,15:38:58,09,08,1, 11.9,1,1, 9.655, 10819.459, 338.524, 52857.657 24/05/19,15:38:58,10,08,1, 11.9,1,1, 9.655, 10818.773, 337.870, 52857.510 24/05/19,15:38:58,11,08,1, 11.9,1,1, 9.655, 10819.641, 338.227, 52858.341 24/05/19,15:38:58,12,08,1, 11.9,1,1, 9.655, 10819.275, 338.343, 52857.384 24/05/19,15:38:58,13,08,1, 11.9,1,1, 9.655, 10818.916, 337.765, 52857.700 24/05/19,15:38:58,14,08,1, 11.9,1,1, 9.655, 10819.557, 338.384, 52857.822 24/05/19,15:38:58,15,08,1, 11.9,1,1, 9.655, 10818.747, 338.049, 52856.988 24/05/19,15:38:58,16,08,1, 11.9,1,1, 9.655, 10819.033, 337.919, 52858.039 24/05/19,15:38:58,17,08,1, 11.9,1,1, 9.655, 10819.443, 338.543, 52857.656 24/05/19,15:38:58,18,08,1, 11.9,1,1, 9.655, 10818.757, 337.892, 52857.528 24/05/19,15:38:58,19,08,1, 11.9,1,1, 9.655, 10819.614, 338.264, 52858.335 24/05/19,15:38:59,00,08,1, 11.9,1,1, 9.653, 10819.607, 338.264, 52858.335 24/05/19,15:38:59,01,08,1, 11.9,1,1, 9.653, 10819.904, 338.614, 52858.024 24/05/19,15:38:59,02,08,1, 11.9,1,1, 9.653, 10818.211, 337.839, 52856.543 24/05/19,15:38:59,03,08,1, 11.9,1,1, 9.653, 10819.616, 338.417, 52859.307 24/05/19,15:38:59,04,08,1, 11.9,1,1, 9.653, 10819.618, 338.316, 52857.090 24/05/19,15:38:59,05,08,1, 11.9,1,1, 9.653, 10818.299, 337.771, 52857.418 24/05/19,15:38:59,06,08,1, 11.9,1,1, 9.653, 10820.003, 338.531, 52858.859 24/05/19,15:38:59,07,08,1, 11.9,1,1, 9.653, 10818.607, 337.945, 52856.158 24/05/19,15:38:59,08,08,1, 11.9,1,1, 9.653, 10818.633, 337.984, 52858.287 24/05/19,15:38:59,09,08,1, 11.9,1,1, 9.653, 10819.846, 338.653, 52857.959 24/05/19,15:38:59,10,08,1, 11.9,1,1, 9.653, 10818.276, 337.857, 52856.511 24/05/19,15:38:59,11,08,1, 11.9,1,1, 9.653, 10819.586, 338.461, 52859.249 24/05/19,15:38:59,12,08,1, 11.9,1,1, 9.653, 10819.591, 338.388, 52857.094 24/05/19,15:38:59,13,08,1, 11.9,1,1, 9.653, 10818.269, 337.777, 52857.365 24/05/19,15:38:59,14,08,1, 11.9,1,1, 9.653, 10819.947, 338.575, 52858.874 24/05/19,15:38:59,15,08,1, 11.9,1,1, 9.653, 10818.589, 337.969, 52856.176 24/05/19,15:38:59,16,08,1, 11.9,1,1, 9.653, 10818.643, 338.002, 52858.372 24/05/19,15:38:59,17,08,1, 11.9,1,1, 9.653, 10819.888, 338.657, 52858.035 24/05/19,15:38:59,18,08,1, 11.9,1,1, 9.653, 10818.284, 337.868, 52856.659 24/05/19,15:38:59,19,08,1, 11.9,1,1, 9.653, 10819.634, 338.426, 52859.266 24/05/19,15:39:00,00,08,1, 11.8,1,1, 9.650, 10819.632, 338.426, 52859.266 24/05/19,15:39:00,01,08,1, 11.8,1,1, 9.650, 10820.016, 338.632, 52857.884 24/05/19,15:39:00,02,08,1, 11.8,1,1, 9.650, 10817.923, 337.923, 52856.381 24/05/19,15:39:00,03,08,1, 11.8,1,1, 9.650, 10819.682, 338.508, 52859.700 24/05/19,15:39:00,04,08,1, 11.8,1,1, 9.650, 10819.564, 338.423, 52856.746 24/05/19,15:39:00,05,08,1, 11.8,1,1, 9.650, 10818.177, 337.883, 52857.524 24/05/19,15:39:00,06,08,1, 11.8,1,1, 9.650, 10820.135, 338.568, 52859.197 24/05/19,15:39:00,07,08,1, 11.8,1,1, 9.650, 10818.358, 337.919, 52855.587 24/05/19,15:39:00,08,08,1, 11.8,1,1, 9.650, 10818.724, 338.096, 52858.951 24/05/19,15:39:00,09,08,1, 11.8,1,1, 9.650, 10819.708, 338.614, 52857.128 24/05/19,15:39:00,10,08,1, 11.8,1,1, 9.650, 10817.835, 338.052, 52856.918 24/05/19,15:39:00,11,08,1, 11.8,1,1, 9.650, 10820.060, 338.416, 52859.680 24/05/19,15:39:00,12,08,1, 11.8,1,1, 9.650, 10819.150, 338.307, 52856.086 24/05/19,15:39:00,13,08,1, 11.8,1,1, 9.650, 10818.528, 337.987, 52858.514 24/05/19,15:39:00,14,08,1, 11.8,1,1, 9.650, 10820.232, 338.439, 52858.444 24/05/19,15:39:00,15,08,1, 11.8,1,1, 9.650, 10818.029, 337.915, 52855.575 24/05/19,15:39:00,16,08,1, 11.8,1,1, 9.650, 10818.936, 338.099, 52859.099 24/05/19,15:39:00,17,08,1, 11.8,1,1, 9.650, 10819.640, 338.547, 52856.938 24/05/19,15:39:00,18,08,1, 11.8,1,1, 9.650, 10817.888, 338.082, 52857.027 24/05/19,15:39:00,19,08,1, 11.8,1,1, 9.650, 10820.065, 338.473, 52859.766 24/05/19,15:39:01,00,08,1, 12.0,1,1, 9.645, 10820.057, 338.473, 52859.766 24/05/19,15:39:01,01,08,1, 12.0,1,1, 9.645, 10818.944, 338.510, 52856.706 24/05/19,15:39:01,02,08,1, 12.0,1,1, 9.645, 10818.262, 338.197, 52857.788 24/05/19,15:39:01,03,08,1, 12.0,1,1, 9.645, 10819.695, 338.290, 52858.427 24/05/19,15:39:01,04,08,1, 12.0,1,1, 9.645, 10818.949, 338.587, 52857.008 24/05/19,15:39:01,05,08,1, 12.0,1,1, 9.645, 10819.132, 338.087, 52858.776 24/05/19,15:39:01,06,08,1, 12.0,1,1, 9.645, 10819.698, 338.305, 52857.480 24/05/19,15:39:01,07,08,1, 12.0,1,1, 9.645, 10818.394, 338.223, 52856.856 24/05/19,15:39:01,08,08,1, 12.0,1,1, 9.645, 10819.043, 337.925, 52858.415 24/05/19,15:39:01,09,08,1, 12.0,1,1, 9.645, 10818.980, 338.597, 52856.715 24/05/19,15:39:01,10,08,1, 12.0,1,1, 9.645, 10818.287, 338.284, 52857.749 24/05/19,15:39:01,11,08,1, 12.0,1,1, 9.645, 10819.650, 338.287, 52858.377 24/05/19,15:39:01,12,08,1, 12.0,1,1, 9.645, 10818.911, 338.550, 52856.980 24/05/19,15:39:01,13,08,1, 12.0,1,1, 9.645, 10819.075, 338.074, 52858.764 24/05/19,15:39:01,14,08,1, 12.0,1,1, 9.645, 10819.749, 338.352, 52857.672 24/05/19,15:39:01,15,08,1, 12.0,1,1, 9.645, 10818.348, 338.280, 52856.934 24/05/19,15:39:01,16,08,1, 12.0,1,1, 9.645, 10819.041, 337.932, 52858.387 24/05/19,15:39:01,17,08,1, 12.0,1,1, 9.645, 10818.931, 338.468, 52856.562 24/05/19,15:39:01,18,08,1, 12.0,1,1, 9.645, 10818.327, 338.356, 52857.787 24/05/19,15:39:01,19,08,1, 12.0,1,1, 9.645, 10819.647, 338.339, 52858.538 24/05/19,15:39:02,00,08,1, 11.9,1,1, 9.645, 10819.640, 338.339, 52858.538 24/05/19,15:39:02,01,08,1, 11.9,1,1, 9.645, 10819.411, 338.614, 52857.442 24/05/19,15:39:02,02,08,1, 11.9,1,1, 9.645, 10817.867, 338.132, 52856.766 24/05/19,15:39:02,03,08,1, 11.9,1,1, 9.645, 10819.240, 338.312, 52858.849 24/05/19,15:39:02,04,08,1, 11.9,1,1, 9.645, 10819.242, 338.689, 52857.025 24/05/19,15:39:02,05,08,1, 11.9,1,1, 9.645, 10818.505, 338.171, 52858.190 24/05/19,15:39:02,06,08,1, 11.9,1,1, 9.645, 10819.997, 338.487, 52858.748 24/05/19,15:39:02,07,08,1, 11.9,1,1, 9.645, 10818.675, 338.231, 52856.507 24/05/19,15:39:02,08,08,1, 11.9,1,1, 9.645, 10818.642, 337.961, 52858.403 24/05/19,15:39:02,09,08,1, 11.9,1,1, 9.645, 10819.407, 338.605, 52857.385 24/05/19,15:39:02,10,08,1, 11.9,1,1, 9.645, 10817.922, 338.246, 52856.696 24/05/19,15:39:02,11,08,1, 11.9,1,1, 9.645, 10819.193, 338.315, 52858.799 24/05/19,15:39:02,12,08,1, 11.9,1,1, 9.645, 10819.247, 338.669, 52857.072 24/05/19,15:39:02,13,08,1, 11.9,1,1, 9.645, 10818.439, 338.139, 52858.064 24/05/19,15:39:02,14,08,1, 11.9,1,1, 9.645, 10819.965, 338.515, 52858.880 24/05/19,15:39:02,15,08,1, 11.9,1,1, 9.645, 10818.697, 338.312, 52856.541 24/05/19,15:39:02,16,08,1, 11.9,1,1, 9.645, 10818.659, 337.943, 52858.440 24/05/19,15:39:02,17,08,1, 11.9,1,1, 9.645, 10819.426, 338.534, 52857.440 24/05/19,15:39:02,18,08,1, 11.9,1,1, 9.645, 10817.916, 338.256, 52856.629 24/05/19,15:39:02,19,08,1, 11.9,1,1, 9.645, 10819.223, 338.364, 52858.808 24/05/19,15:39:03,00,08,1, 11.9,1,1, 9.652, 10819.223, 338.364, 52858.808 24/05/19,15:39:03,01,08,1, 11.9,1,1, 9.652, 10819.576, 338.594, 52857.765 24/05/19,15:39:03,02,08,1, 11.9,1,1, 9.652, 10817.985, 338.214, 52856.448 24/05/19,15:39:03,03,08,1, 11.9,1,1, 9.652, 10818.821, 338.201, 52858.697 24/05/19,15:39:03,04,08,1, 11.9,1,1, 9.652, 10819.140, 338.750, 52857.014 24/05/19,15:39:03,05,08,1, 11.9,1,1, 9.652, 10818.174, 338.301, 52857.745 24/05/19,15:39:03,06,08,1, 11.9,1,1, 9.652, 10819.726, 338.558, 52859.102 24/05/19,15:39:03,07,08,1, 11.9,1,1, 9.652, 10818.853, 338.464, 52856.814 24/05/19,15:39:03,08,08,1, 11.9,1,1, 9.652, 10818.589, 337.996, 52858.306 24/05/19,15:39:03,09,08,1, 11.9,1,1, 9.652, 10819.597, 338.602, 52857.918 24/05/19,15:39:03,10,08,1, 11.9,1,1, 9.652, 10818.004, 338.268, 52856.478 24/05/19,15:39:03,11,08,1, 11.9,1,1, 9.652, 10818.833, 338.229, 52858.669 24/05/19,15:39:03,12,08,1, 11.9,1,1, 9.652, 10819.145, 338.673, 52857.051 24/05/19,15:39:03,13,08,1, 11.9,1,1, 9.652, 10818.102, 338.239, 52857.545 24/05/19,15:39:03,14,08,1, 11.9,1,1, 9.652, 10819.760, 338.595, 52859.057 24/05/19,15:39:03,15,08,1, 11.9,1,1, 9.652, 10818.976, 338.513, 52856.856 24/05/19,15:39:03,16,08,1, 11.9,1,1, 9.652, 10818.572, 338.029, 52858.492 24/05/19,15:39:03,17,08,1, 11.9,1,1, 9.652, 10819.627, 338.488, 52857.854 24/05/19,15:39:03,18,08,1, 11.9,1,1, 9.652, 10818.037, 338.303, 52856.493 24/05/19,15:39:03,19,08,1, 11.9,1,1, 9.652, 10818.759, 338.283, 52858.679 24/05/19,15:39:04,00,08,1, 11.9,1,1, 9.654, 10818.756, 338.283, 52858.679 24/05/19,15:39:04,01,08,1, 11.9,1,1, 9.654, 10819.760, 338.595, 52858.431 24/05/19,15:39:04,02,08,1, 11.9,1,1, 9.654, 10818.297, 338.328, 52856.558 24/05/19,15:39:04,03,08,1, 11.9,1,1, 9.654, 10818.582, 338.100, 52858.506 24/05/19,15:39:04,04,08,1, 11.9,1,1, 9.654, 10819.155, 338.657, 52857.211 24/05/19,15:39:04,05,08,1, 11.9,1,1, 9.654, 10817.886, 338.370, 52857.171 24/05/19,15:39:04,06,08,1, 11.9,1,1, 9.654, 10819.317, 338.455, 52859.078 24/05/19,15:39:04,07,08,1, 11.9,1,1, 9.654, 10819.085, 338.622, 52857.041 24/05/19,15:39:04,08,08,1, 11.9,1,1, 9.654, 10818.438, 338.125, 52858.283 24/05/19,15:39:04,09,08,1, 11.9,1,1, 9.654, 10819.768, 338.586, 52858.513 24/05/19,15:39:04,10,08,1, 11.9,1,1, 9.654, 10818.316, 338.367, 52856.545 24/05/19,15:39:04,11,08,1, 11.9,1,1, 9.654, 10818.580, 338.155, 52858.430 24/05/19,15:39:04,12,08,1, 11.9,1,1, 9.654, 10819.143, 338.643, 52857.274 24/05/19,15:39:04,13,08,1, 11.9,1,1, 9.654, 10817.824, 338.292, 52857.104 24/05/19,15:39:04,14,08,1, 11.9,1,1, 9.654, 10819.316, 338.570, 52859.117 24/05/19,15:39:04,15,08,1, 11.9,1,1, 9.654, 10819.037, 338.736, 52857.091 24/05/19,15:39:04,16,08,1, 11.9,1,1, 9.654, 10818.415, 338.159, 52858.229 24/05/19,15:39:04,17,08,1, 11.9,1,1, 9.654, 10819.767, 338.541, 52858.497 24/05/19,15:39:04,18,08,1, 11.9,1,1, 9.654, 10818.391, 338.366, 52856.553 24/05/19,15:39:04,19,08,1, 11.9,1,1, 9.654, 10818.631, 338.154, 52858.517 24/05/19,15:39:05,00,08,1, 11.9,1,1, 9.649, 10818.630, 338.154, 52858.517 24/05/19,15:39:05,01,08,1, 11.9,1,1, 9.649, 10819.746, 338.642, 52858.991 24/05/19,15:39:05,02,08,1, 11.9,1,1, 9.649, 10818.685, 338.510, 52856.761 24/05/19,15:39:05,03,08,1, 11.9,1,1, 9.649, 10818.482, 337.990, 52858.404 24/05/19,15:39:05,04,08,1, 11.9,1,1, 9.649, 10819.384, 338.572, 52857.728 24/05/19,15:39:05,05,08,1, 11.9,1,1, 9.649, 10817.808, 338.326, 52856.667 24/05/19,15:39:05,06,08,1, 11.9,1,1, 9.649, 10818.834, 338.351, 52858.806 24/05/19,15:39:05,07,08,1, 11.9,1,1, 9.649, 10818.988, 338.728, 52857.114 24/05/19,15:39:05,08,08,1, 11.9,1,1, 9.649, 10818.195, 338.260, 52857.857 24/05/19,15:39:05,09,08,1, 11.9,1,1, 9.649, 10819.704, 338.616, 52859.067 24/05/19,15:39:05,10,08,1, 11.9,1,1, 9.649, 10818.767, 338.523, 52856.895 24/05/19,15:39:05,11,08,1, 11.9,1,1, 9.649, 10818.505, 338.052, 52858.437 24/05/19,15:39:05,12,08,1, 11.9,1,1, 9.649, 10819.408, 338.489, 52857.731 24/05/19,15:39:05,13,08,1, 11.9,1,1, 9.649, 10817.849, 338.269, 52856.556 24/05/19,15:39:05,14,08,1, 11.9,1,1, 9.649, 10818.760, 338.332, 52858.724 24/05/19,15:39:05,15,08,1, 11.9,1,1, 9.649, 10819.041, 338.843, 52857.138 24/05/19,15:39:05,16,08,1, 11.9,1,1, 9.649, 10818.078, 338.247, 52857.836 24/05/19,15:39:05,17,08,1, 11.9,1,1, 9.649, 10819.595, 338.534, 52859.007 24/05/19,15:39:05,18,08,1, 11.9,1,1, 9.649, 10818.757, 338.597, 52856.862 24/05/19,15:39:05,19,08,1, 11.9,1,1, 9.649, 10818.532, 338.114, 52858.532 24/05/19,15:39:06,00,08,1, 11.9,1,1, 9.652, 10818.530, 338.114, 52858.532 24/05/19,15:39:06,01,08,1, 11.9,1,1, 9.652, 10819.171, 338.713, 52859.481 24/05/19,15:39:06,02,08,1, 11.9,1,1, 9.652, 10819.135, 338.773, 52857.023 24/05/19,15:39:06,03,08,1, 11.9,1,1, 9.652, 10818.047, 338.109, 52857.971 24/05/19,15:39:06,04,08,1, 11.9,1,1, 9.652, 10819.784, 338.697, 52859.001 24/05/19,15:39:06,05,08,1, 11.9,1,1, 9.652, 10818.261, 338.381, 52856.159 24/05/19,15:39:06,06,08,1, 11.9,1,1, 9.652, 10818.277, 338.178, 52858.517 24/05/19,15:39:06,07,08,1, 11.9,1,1, 9.652, 10819.326, 338.665, 52857.679 24/05/19,15:39:06,08,08,1, 11.9,1,1, 9.652, 10817.561, 338.265, 52856.521 24/05/19,15:39:06,09,08,1, 11.9,1,1, 9.652, 10819.139, 338.647, 52859.417 24/05/19,15:39:06,10,08,1, 11.9,1,1, 9.652, 10819.192, 338.855, 52857.116 24/05/19,15:39:06,11,08,1, 11.9,1,1, 9.652, 10818.047, 338.167, 52857.895 24/05/19,15:39:06,12,08,1, 11.9,1,1, 9.652, 10819.784, 338.630, 52859.029 24/05/19,15:39:06,13,08,1, 11.9,1,1, 9.652, 10818.325, 338.377, 52856.297 24/05/19,15:39:06,14,08,1, 11.9,1,1, 9.652, 10818.239, 338.191, 52858.560 24/05/19,15:39:06,15,08,1, 11.9,1,1, 9.652, 10819.358, 338.774, 52857.760 24/05/19,15:39:06,16,08,1, 11.9,1,1, 9.652, 10817.523, 338.245, 52856.410 24/05/19,15:39:06,17,08,1, 11.9,1,1, 9.652, 10818.984, 338.574, 52859.357 24/05/19,15:39:06,18,08,1, 11.9,1,1, 9.652, 10819.034, 338.881, 52856.594 24/05/19,15:39:06,19,08,1, 11.9,1,1, 9.652, 10818.427, 338.272, 52858.332 24/05/19,15:39:07,00,08,1, 11.9,1,1, 9.648, 10818.422, 338.272, 52858.332 24/05/19,15:39:07,01,08,1, 11.9,1,1, 9.648, 10818.675, 338.411, 52858.697 24/05/19,15:39:07,02,08,1, 11.9,1,1, 9.648, 10818.793, 338.837, 52857.105 24/05/19,15:39:07,03,08,1, 11.9,1,1, 9.648, 10817.964, 338.394, 52857.836 24/05/19,15:39:07,04,08,1, 11.9,1,1, 9.648, 10819.509, 338.630, 52859.061 24/05/19,15:39:07,05,08,1, 11.9,1,1, 9.648, 10818.685, 338.763, 52857.146 24/05/19,15:39:07,06,08,1, 11.9,1,1, 9.648, 10818.450, 338.234, 52858.430 24/05/19,15:39:07,07,08,1, 11.9,1,1, 9.648, 10819.333, 338.564, 52857.763 24/05/19,15:39:07,08,08,1, 11.9,1,1, 9.648, 10817.874, 338.375, 52856.616 24/05/19,15:39:07,09,08,1, 11.9,1,1, 9.648, 10818.585, 338.347, 52858.627 24/05/19,15:39:07,10,08,1, 11.9,1,1, 9.648, 10818.892, 338.907, 52857.125 24/05/19,15:39:07,11,08,1, 11.9,1,1, 9.648, 10817.913, 338.412, 52857.819 24/05/19,15:39:07,12,08,1, 11.9,1,1, 9.648, 10819.408, 338.591, 52858.961 24/05/19,15:39:07,13,08,1, 11.9,1,1, 9.648, 10818.677, 338.768, 52857.008 24/05/19,15:39:07,14,08,1, 11.9,1,1, 9.648, 10818.530, 338.232, 52858.597 24/05/19,15:39:07,15,08,1, 11.9,1,1, 9.648, 10819.410, 338.615, 52858.033 24/05/19,15:39:07,16,08,1, 11.9,1,1, 9.648, 10817.860, 338.335, 52856.672 24/05/19,15:39:07,17,08,1, 11.9,1,1, 9.648, 10818.560, 338.248, 52858.600 24/05/19,15:39:07,18,08,1, 11.9,1,1, 9.648, 10818.835, 338.882, 52857.087 24/05/19,15:39:07,19,08,1, 11.9,1,1, 9.648, 10817.886, 338.427, 52857.641 24/05/19,15:39:08,00,07,1, 12.0,1,1, 9.646, 10817.879, 338.427, 52857.641 24/05/19,15:39:08,01,07,1, 12.0,1,1, 9.646, 10818.440, 338.225, 52858.503 24/05/19,15:39:08,02,07,1, 12.0,1,1, 9.646, 10819.033, 338.653, 52857.424 24/05/19,15:39:08,03,07,1, 12.0,1,1, 9.646, 10817.649, 338.405, 52856.851 24/05/19,15:39:08,04,07,1, 12.0,1,1, 9.646, 10818.771, 338.512, 52858.770 24/05/19,15:39:08,05,07,1, 12.0,1,1, 9.646, 10818.782, 338.969, 52857.111 24/05/19,15:39:08,06,07,1, 12.0,1,1, 9.646, 10818.206, 338.355, 52858.247 24/05/19,15:39:08,07,07,1, 12.0,1,1, 9.646, 10819.552, 338.608, 52858.840 24/05/19,15:39:08,08,07,1, 12.0,1,1, 9.646, 10818.454, 338.575, 52856.918 24/05/19,15:39:08,09,07,1, 12.0,1,1, 9.646, 10818.402, 338.244, 52858.626 24/05/19,15:39:08,10,07,1, 12.0,1,1, 9.646, 10819.107, 338.747, 52857.574 24/05/19,15:39:08,11,07,1, 12.0,1,1, 9.646, 10817.664, 338.428, 52856.778 24/05/19,15:39:08,12,07,1, 12.0,1,1, 9.646, 10818.669, 338.435, 52858.762 24/05/19,15:39:08,13,07,1, 12.0,1,1, 9.646, 10818.758, 338.952, 52857.259 24/05/19,15:39:08,14,07,1, 12.0,1,1, 9.646, 10818.116, 338.470, 52858.226 24/05/19,15:39:08,15,07,1, 12.0,1,1, 9.646, 10819.510, 338.641, 52858.750 24/05/19,15:39:08,16,07,1, 12.0,1,1, 9.646, 10818.495, 338.629, 52856.899 24/05/19,15:39:08,17,07,1, 12.0,1,1, 9.646, 10818.430, 338.195, 52858.678 24/05/19,15:39:08,18,07,1, 12.0,1,1, 9.646, 10819.046, 338.739, 52857.705 24/05/19,15:39:08,19,07,1, 12.0,1,1, 9.646, 10817.688, 338.432, 52856.886 24/05/19,15:39:09,00,08,1, 11.9,1,1, 9.647, 10817.688, 338.432, 52856.886 24/05/19,15:39:09,01,08,1, 11.9,1,1, 9.647, 10818.247, 338.325, 52858.499 24/05/19,15:39:09,02,08,1, 11.9,1,1, 9.647, 10819.369, 338.639, 52858.410 24/05/19,15:39:09,03,08,1, 11.9,1,1, 9.647, 10817.982, 338.491, 52856.761 24/05/19,15:39:09,04,08,1, 11.9,1,1, 9.647, 10818.319, 338.266, 52858.582 24/05/19,15:39:09,05,08,1, 11.9,1,1, 9.647, 10818.775, 338.822, 52857.335 24/05/19,15:39:09,06,08,1, 11.9,1,1, 9.647, 10817.551, 338.424, 52857.247 24/05/19,15:39:09,07,08,1, 11.9,1,1, 9.647, 10818.910, 338.524, 52858.863 24/05/19,15:39:09,08,08,1, 11.9,1,1, 9.647, 10818.624, 338.911, 52857.186 24/05/19,15:39:09,09,08,1, 11.9,1,1, 9.647, 10818.219, 338.425, 52858.626 24/05/19,15:39:09,10,08,1, 11.9,1,1, 9.647, 10819.354, 338.679, 52858.568 24/05/19,15:39:09,11,08,1, 11.9,1,1, 9.647, 10818.095, 338.501, 52856.795 24/05/19,15:39:09,12,08,1, 11.9,1,1, 9.647, 10818.301, 338.157, 52858.609 24/05/19,15:39:09,13,08,1, 11.9,1,1, 9.647, 10818.733, 338.832, 52857.344 24/05/19,15:39:09,14,08,1, 11.9,1,1, 9.647, 10817.584, 338.506, 52857.263 24/05/19,15:39:09,15,08,1, 11.9,1,1, 9.647, 10818.844, 338.560, 52858.995 24/05/19,15:39:09,16,08,1, 11.9,1,1, 9.647, 10818.588, 338.870, 52857.231 24/05/19,15:39:09,17,08,1, 11.9,1,1, 9.647, 10818.182, 338.397, 52858.458 24/05/19,15:39:09,18,08,1, 11.9,1,1, 9.647, 10819.392, 338.718, 52858.522 24/05/19,15:39:09,19,08,1, 11.9,1,1, 9.647, 10818.114, 338.557, 52856.783 24/05/19,15:39:10,00,08,1, 11.8,1,1, 9.648, 10818.113, 338.557, 52856.783 24/05/19,15:39:10,01,08,1, 11.8,1,1, 9.648, 10817.693, 338.452, 52857.647 24/05/19,15:39:10,02,08,1, 11.8,1,1, 9.648, 10818.920, 338.648, 52859.061 24/05/19,15:39:10,03,08,1, 11.8,1,1, 9.648, 10818.705, 338.855, 52857.516 24/05/19,15:39:10,04,08,1, 11.8,1,1, 9.648, 10818.119, 338.278, 52858.213 24/05/19,15:39:10,05,08,1, 11.8,1,1, 9.648, 10819.134, 338.760, 52858.431 24/05/19,15:39:10,06,08,1, 11.8,1,1, 9.648, 10817.864, 338.470, 52856.772 24/05/19,15:39:10,07,08,1, 11.8,1,1, 9.648, 10818.094, 338.233, 52858.266 24/05/19,15:39:10,08,08,1, 11.8,1,1, 9.648, 10818.731, 338.953, 52857.642 24/05/19,15:39:10,09,08,1, 11.8,1,1, 9.648, 10817.620, 338.522, 52857.316 24/05/19,15:39:10,10,08,1, 11.8,1,1, 9.648, 10818.871, 338.705, 52858.957 24/05/19,15:39:10,11,08,1, 11.8,1,1, 9.648, 10818.698, 338.877, 52857.558 24/05/19,15:39:10,12,08,1, 11.8,1,1, 9.648, 10818.082, 338.196, 52858.256 24/05/19,15:39:10,13,08,1, 11.8,1,1, 9.648, 10819.161, 338.780, 52858.524 24/05/19,15:39:10,14,08,1, 11.8,1,1, 9.648, 10817.916, 338.519, 52856.918 24/05/19,15:39:10,15,08,1, 11.8,1,1, 9.648, 10818.033, 338.227, 52858.347 24/05/19,15:39:10,16,08,1, 11.8,1,1, 9.648, 10818.673, 338.883, 52857.673 24/05/19,15:39:10,17,08,1, 11.8,1,1, 9.648, 10817.621, 338.511, 52857.449 24/05/19,15:39:10,18,08,1, 11.8,1,1, 9.648, 10818.806, 338.700, 52859.064 24/05/19,15:39:10,19,08,1, 11.8,1,1, 9.648, 10818.675, 338.920, 52857.602 24/05/19,15:39:11,00,08,1, 11.9,1,1, 9.645, 10818.672, 338.920, 52857.602 24/05/19,15:39:11,01,08,1, 11.9,1,1, 9.645, 10817.828, 338.539, 52857.400 24/05/19,15:39:11,02,08,1, 11.9,1,1, 9.645, 10817.929, 338.313, 52857.897 24/05/19,15:39:11,03,08,1, 11.9,1,1, 9.645, 10818.500, 339.096, 52858.012 24/05/19,15:39:11,04,08,1, 11.9,1,1, 9.645, 10817.999, 338.508, 52857.870 24/05/19,15:39:11,05,08,1, 11.9,1,1, 9.645, 10818.716, 338.685, 52858.501 24/05/19,15:39:11,06,08,1, 11.9,1,1, 9.645, 10818.590, 338.854, 52857.994 24/05/19,15:39:11,07,08,1, 11.9,1,1, 9.645, 10818.085, 338.103, 52857.977 24/05/19,15:39:11,08,08,1, 11.9,1,1, 9.645, 10818.558, 338.764, 52858.073 24/05/19,15:39:11,09,08,1, 11.9,1,1, 9.645, 10817.905, 338.597, 52857.422 24/05/19,15:39:11,10,08,1, 11.9,1,1, 9.645, 10818.202, 338.381, 52859.014 24/05/19,15:39:11,11,08,1, 11.9,1,1, 9.645, 10818.083, 338.924, 52856.957 24/05/19,15:39:11,12,08,1, 11.9,1,1, 9.645, 10817.827, 338.604, 52858.570 24/05/19,15:39:11,13,08,1, 11.9,1,1, 9.645, 10819.089, 338.753, 52858.621 24/05/19,15:39:11,14,08,1, 11.9,1,1, 9.645, 10818.135, 338.892, 52857.311 24/05/19,15:39:11,15,08,1, 11.9,1,1, 9.645, 10818.421, 338.280, 52859.015 24/05/19,15:39:11,16,08,1, 11.9,1,1, 9.645, 10818.764, 338.610, 52857.322 24/05/19,15:39:11,17,08,1, 11.9,1,1, 9.645, 10817.542, 338.630, 52857.374 24/05/19,15:39:11,18,08,1, 11.9,1,1, 9.645, 10818.466, 338.411, 52858.643 24/05/19,15:39:11,19,08,1, 11.9,1,1, 9.645, 10818.129, 338.870, 52856.796 24/05/19,15:39:12,00,08,1, 11.9,1,1, 9.646, 10818.121, 338.870, 52856.796 24/05/19,15:39:12,01,08,1, 11.9,1,1, 9.646, 10817.904, 338.734, 52857.293 24/05/19,15:39:12,02,08,1, 11.9,1,1, 9.646, 10818.254, 338.282, 52858.769 24/05/19,15:39:12,03,08,1, 11.9,1,1, 9.646, 10818.338, 338.766, 52857.110 24/05/19,15:39:12,04,08,1, 11.9,1,1, 9.646, 10817.393, 338.626, 52857.653 24/05/19,15:39:12,05,08,1, 11.9,1,1, 9.646, 10818.468, 338.493, 52858.602 24/05/19,15:39:12,06,08,1, 11.9,1,1, 9.646, 10818.037, 338.914, 52856.982 24/05/19,15:39:12,07,08,1, 11.9,1,1, 9.646, 10817.940, 338.540, 52858.812 24/05/19,15:39:12,08,08,1, 11.9,1,1, 9.646, 10819.026, 338.705, 52858.337 24/05/19,15:39:12,09,08,1, 11.9,1,1, 9.646, 10817.918, 338.852, 52857.365 24/05/19,15:39:12,10,08,1, 11.9,1,1, 9.646, 10818.306, 338.280, 52858.822 24/05/19,15:39:12,11,08,1, 11.9,1,1, 9.646, 10818.365, 338.687, 52857.106 24/05/19,15:39:12,12,08,1, 11.9,1,1, 9.646, 10817.324, 338.658, 52857.506 24/05/19,15:39:12,13,08,1, 11.9,1,1, 9.646, 10818.444, 338.581, 52858.655 24/05/19,15:39:12,14,08,1, 11.9,1,1, 9.646, 10818.043, 338.973, 52857.048 24/05/19,15:39:12,15,08,1, 11.9,1,1, 9.646, 10817.860, 338.538, 52858.692 24/05/19,15:39:12,16,08,1, 11.9,1,1, 9.646, 10818.970, 338.724, 52858.447 24/05/19,15:39:12,17,08,1, 11.9,1,1, 9.646, 10817.908, 338.867, 52857.331 24/05/19,15:39:12,18,08,1, 11.9,1,1, 9.646, 10818.336, 338.327, 52858.993 24/05/19,15:39:12,19,08,1, 11.9,1,1, 9.646, 10818.431, 338.652, 52857.192 24/05/19,15:39:13,00,08,1, 11.8,1,1, 9.646, 10818.430, 338.652, 52857.192 24/05/19,15:39:13,01,08,1, 11.8,1,1, 9.646, 10817.970, 338.969, 52857.236 24/05/19,15:39:13,02,08,1, 11.8,1,1, 9.646, 10818.040, 338.492, 52859.002 24/05/19,15:39:13,03,08,1, 11.8,1,1, 9.646, 10818.878, 338.723, 52858.185 24/05/19,15:39:13,04,08,1, 11.8,1,1, 9.646, 10817.691, 338.802, 52857.326 24/05/19,15:39:13,05,08,1, 11.8,1,1, 9.646, 10818.199, 338.327, 52858.795 24/05/19,15:39:13,06,08,1, 11.8,1,1, 9.646, 10818.087, 338.795, 52856.990 24/05/19,15:39:13,07,08,1, 11.8,1,1, 9.646, 10817.231, 338.718, 52857.809 24/05/19,15:39:13,08,08,1, 11.8,1,1, 9.646, 10818.544, 338.673, 52858.694 24/05/19,15:39:13,09,08,1, 11.8,1,1, 9.646, 10817.991, 339.062, 52857.188 24/05/19,15:39:13,10,08,1, 11.8,1,1, 9.646, 10817.971, 338.502, 52858.903 24/05/19,15:39:13,11,08,1, 11.8,1,1, 9.646, 10818.904, 338.693, 52858.172 24/05/19,15:39:13,12,08,1, 11.8,1,1, 9.646, 10817.714, 338.801, 52857.443 24/05/19,15:39:13,13,08,1, 11.8,1,1, 9.646, 10818.212, 338.414, 52858.947 24/05/19,15:39:13,14,08,1, 11.8,1,1, 9.646, 10818.188, 338.775, 52857.086 24/05/19,15:39:13,15,08,1, 11.8,1,1, 9.646, 10817.247, 338.633, 52857.680 24/05/19,15:39:13,16,08,1, 11.8,1,1, 9.646, 10818.494, 338.630, 52858.760 24/05/19,15:39:13,17,08,1, 11.8,1,1, 9.646, 10817.998, 339.102, 52857.196 24/05/19,15:39:13,18,08,1, 11.8,1,1, 9.646, 10817.909, 338.612, 52858.968 24/05/19,15:39:13,19,08,1, 11.8,1,1, 9.646, 10818.905, 338.710, 52858.323 24/05/19,15:39:14,00,08,1, 11.9,1,1, 9.648, 10818.897, 338.710, 52858.323 24/05/19,15:39:14,01,08,1, 11.9,1,1, 9.648, 10817.889, 338.931, 52856.834 24/05/19,15:39:14,02,08,1, 11.9,1,1, 9.648, 10817.268, 338.715, 52858.136 24/05/19,15:39:14,03,08,1, 11.9,1,1, 9.648, 10818.616, 338.838, 52858.734 24/05/19,15:39:14,04,08,1, 11.9,1,1, 9.648, 10817.849, 339.113, 52857.220 24/05/19,15:39:14,05,08,1, 11.9,1,1, 9.648, 10818.041, 338.545, 52859.114 24/05/19,15:39:14,06,08,1, 11.9,1,1, 9.648, 10818.694, 338.779, 52857.917 24/05/19,15:39:14,07,08,1, 11.9,1,1, 9.648, 10817.437, 338.798, 52857.258 24/05/19,15:39:14,08,08,1, 11.9,1,1, 9.648, 10818.091, 338.490, 52858.732 24/05/19,15:39:14,09,08,1, 11.9,1,1, 9.648, 10817.947, 338.929, 52856.973 24/05/19,15:39:14,10,08,1, 11.9,1,1, 9.648, 10817.209, 338.711, 52858.122 24/05/19,15:39:14,11,08,1, 11.9,1,1, 9.648, 10818.501, 338.718, 52858.722 24/05/19,15:39:14,12,08,1, 11.9,1,1, 9.648, 10817.893, 339.130, 52857.362 24/05/19,15:39:14,13,08,1, 11.9,1,1, 9.648, 10818.036, 338.607, 52859.150 24/05/19,15:39:14,14,08,1, 11.9,1,1, 9.648, 10818.705, 338.681, 52858.050 24/05/19,15:39:14,15,08,1, 11.9,1,1, 9.648, 10817.471, 338.772, 52857.335 24/05/19,15:39:14,16,08,1, 11.9,1,1, 9.648, 10818.104, 338.444, 52858.786 24/05/19,15:39:14,17,08,1, 11.9,1,1, 9.648, 10817.949, 338.976, 52857.083 24/05/19,15:39:14,18,08,1, 11.9,1,1, 9.648, 10817.188, 338.697, 52857.937 24/05/19,15:39:14,19,08,1, 11.9,1,1, 9.648, 10818.410, 338.699, 52858.697 24/05/19,15:39:15,00,08,1, 11.9,1,1, 9.651, 10818.405, 338.699, 52858.697 24/05/19,15:39:15,01,08,1, 11.9,1,1, 9.651, 10818.209, 338.883, 52858.262 24/05/19,15:39:15,02,08,1, 11.9,1,1, 9.651, 10817.672, 338.787, 52857.508 24/05/19,15:39:15,03,08,1, 11.9,1,1, 9.651, 10817.459, 338.514, 52857.858 24/05/19,15:39:15,04,08,1, 11.9,1,1, 9.651, 10818.051, 339.298, 52858.239 24/05/19,15:39:15,05,08,1, 11.9,1,1, 9.651, 10817.529, 338.661, 52857.698 24/05/19,15:39:15,06,08,1, 11.9,1,1, 9.651, 10818.103, 338.856, 52858.582 24/05/19,15:39:15,07,08,1, 11.9,1,1, 9.651, 10818.352, 339.228, 52858.354 24/05/19,15:39:15,08,08,1, 11.9,1,1, 9.651, 10817.789, 338.421, 52858.130 24/05/19,15:39:15,09,08,1, 11.9,1,1, 9.651, 10818.251, 338.931, 52858.369 24/05/19,15:39:15,10,08,1, 11.9,1,1, 9.651, 10817.735, 338.739, 52857.533 24/05/19,15:39:15,11,08,1, 11.9,1,1, 9.651, 10817.441, 338.435, 52857.837 24/05/19,15:39:15,12,08,1, 11.9,1,1, 9.651, 10817.997, 339.306, 52858.189 24/05/19,15:39:15,13,08,1, 11.9,1,1, 9.651, 10817.555, 338.712, 52857.825 24/05/19,15:39:15,14,08,1, 11.9,1,1, 9.651, 10817.979, 338.801, 52858.533 24/05/19,15:39:15,15,08,1, 11.9,1,1, 9.651, 10818.287, 339.179, 52858.293 24/05/19,15:39:15,16,08,1, 11.9,1,1, 9.651, 10817.831, 338.487, 52858.140 24/05/19,15:39:15,17,08,1, 11.9,1,1, 9.651, 10818.241, 338.998, 52858.478 24/05/19,15:39:15,18,08,1, 11.9,1,1, 9.651, 10817.774, 338.757, 52857.569 24/05/19,15:39:15,19,08,1, 11.9,1,1, 9.651, 10817.407, 338.298, 52857.705 24/05/19,15:39:16,00,07,1, 11.9,1,1, 9.649, 10817.404, 338.298, 52857.705 24/05/19,15:39:16,01,07,1, 11.9,1,1, 9.649, 10818.205, 338.916, 52858.735 24/05/19,15:39:16,02,07,1, 11.9,1,1, 9.649, 10818.158, 339.120, 52858.213 24/05/19,15:39:16,03,07,1, 11.9,1,1, 9.649, 10817.633, 338.437, 52858.032 24/05/19,15:39:16,04,07,1, 11.9,1,1, 9.649, 10818.029, 339.049, 52858.231 24/05/19,15:39:16,05,07,1, 11.9,1,1, 9.649, 10817.419, 338.757, 52857.537 24/05/19,15:39:16,06,07,1, 11.9,1,1, 9.649, 10817.284, 338.568, 52857.469 24/05/19,15:39:16,07,07,1, 11.9,1,1, 9.649, 10818.186, 339.491, 52858.796 24/05/19,15:39:16,08,07,1, 11.9,1,1, 9.649, 10817.557, 338.694, 52857.620 24/05/19,15:39:16,09,07,1, 11.9,1,1, 9.649, 10817.881, 338.932, 52858.758 24/05/19,15:39:16,10,07,1, 11.9,1,1, 9.649, 10818.465, 339.157, 52858.595 24/05/19,15:39:16,11,07,1, 11.9,1,1, 9.649, 10817.451, 338.334, 52857.515 24/05/19,15:39:16,12,07,1, 11.9,1,1, 9.649, 10817.966, 339.175, 52858.675 24/05/19,15:39:16,13,07,1, 11.9,1,1, 9.649, 10817.727, 338.824, 52857.519 24/05/19,15:39:16,14,07,1, 11.9,1,1, 9.649, 10817.114, 338.482, 52857.563 24/05/19,15:39:16,15,07,1, 11.9,1,1, 9.649, 10818.099, 339.422, 52858.723 24/05/19,15:39:16,16,07,1, 11.9,1,1, 9.649, 10817.597, 338.722, 52857.643 24/05/19,15:39:16,17,07,1, 11.9,1,1, 9.649, 10817.871, 339.001, 52858.789 24/05/19,15:39:16,18,07,1, 11.9,1,1, 9.649, 10818.551, 339.260, 52858.820 24/05/19,15:39:16,19,07,1, 11.9,1,1, 9.649, 10817.285, 338.360, 52857.844 24/05/19,15:39:17,00,08,1, 11.9,1,1, 9.645, 10817.279, 338.360, 52857.844 24/05/19,15:39:17,01,08,1, 11.9,1,1, 9.645, 10817.416, 338.798, 52858.684 24/05/19,15:39:17,02,08,1, 11.9,1,1, 9.645, 10818.245, 339.446, 52858.426 24/05/19,15:39:17,03,08,1, 11.9,1,1, 9.645, 10817.213, 338.684, 52857.817 24/05/19,15:39:17,04,08,1, 11.9,1,1, 9.645, 10818.294, 339.073, 52859.283 24/05/19,15:39:17,05,08,1, 11.9,1,1, 9.645, 10817.963, 338.950, 52857.585 24/05/19,15:39:17,06,08,1, 11.9,1,1, 9.645, 10817.069, 338.392, 52857.882 24/05/19,15:39:17,07,08,1, 11.9,1,1, 9.645, 10818.173, 339.248, 52858.749 24/05/19,15:39:17,08,08,1, 11.9,1,1, 9.645, 10817.049, 338.805, 52857.064 24/05/19,15:39:17,09,08,1, 11.9,1,1, 9.645, 10817.308, 338.745, 52858.571 24/05/19,15:39:17,10,08,1, 11.9,1,1, 9.645, 10818.267, 339.370, 52858.360 24/05/19,15:39:17,11,08,1, 11.9,1,1, 9.645, 10817.213, 338.633, 52857.665 24/05/19,15:39:17,12,08,1, 11.9,1,1, 9.645, 10818.236, 339.077, 52859.216 24/05/19,15:39:17,13,08,1, 11.9,1,1, 9.645, 10818.040, 339.055, 52857.730 24/05/19,15:39:17,14,08,1, 11.9,1,1, 9.645, 10817.130, 338.358, 52857.860 24/05/19,15:39:17,15,08,1, 11.9,1,1, 9.645, 10818.172, 339.203, 52858.668 24/05/19,15:39:17,16,08,1, 11.9,1,1, 9.645, 10817.132, 338.807, 52857.103 24/05/19,15:39:17,17,08,1, 11.9,1,1, 9.645, 10817.286, 338.817, 52858.647 24/05/19,15:39:17,18,08,1, 11.9,1,1, 9.645, 10818.097, 339.362, 52858.429 24/05/19,15:39:17,19,08,1, 11.9,1,1, 9.645, 10817.184, 338.618, 52857.644 24/05/19,15:39:18,00,08,1, 11.9,1,1, 9.649, 10817.178, 338.618, 52857.644 24/05/19,15:39:18,01,08,1, 11.9,1,1, 9.649, 10816.958, 338.510, 52858.217 24/05/19,15:39:18,02,08,1, 11.9,1,1, 9.649, 10818.009, 339.394, 52858.619 24/05/19,15:39:18,03,08,1, 11.9,1,1, 9.649, 10816.964, 338.729, 52857.304 24/05/19,15:39:18,04,08,1, 11.9,1,1, 9.649, 10817.594, 338.983, 52859.206 24/05/19,15:39:18,05,08,1, 11.9,1,1, 9.649, 10818.119, 339.309, 52858.374 24/05/19,15:39:18,06,08,1, 11.9,1,1, 9.649, 10817.149, 338.559, 52857.903 24/05/19,15:39:18,07,08,1, 11.9,1,1, 9.649, 10818.248, 339.195, 52859.319 24/05/19,15:39:18,08,08,1, 11.9,1,1, 9.649, 10817.582, 338.894, 52857.425 24/05/19,15:39:18,09,08,1, 11.9,1,1, 9.649, 10816.912, 338.439, 52858.059 24/05/19,15:39:18,10,08,1, 11.9,1,1, 9.649, 10817.985, 339.312, 52858.534 24/05/19,15:39:18,11,08,1, 11.9,1,1, 9.649, 10816.914, 338.788, 52857.253 24/05/19,15:39:18,12,08,1, 11.9,1,1, 9.649, 10817.437, 338.988, 52859.052 24/05/19,15:39:18,13,08,1, 11.9,1,1, 9.649, 10818.163, 339.407, 52858.442 24/05/19,15:39:18,14,08,1, 11.9,1,1, 9.649, 10817.139, 338.560, 52857.898 24/05/19,15:39:18,15,08,1, 11.9,1,1, 9.649, 10818.190, 339.142, 52859.347 24/05/19,15:39:18,16,08,1, 11.9,1,1, 9.649, 10817.638, 339.028, 52857.570 24/05/19,15:39:18,17,08,1, 11.9,1,1, 9.649, 10816.908, 338.453, 52857.991 24/05/19,15:39:18,18,08,1, 11.9,1,1, 9.649, 10817.968, 339.249, 52858.529 24/05/19,15:39:18,19,08,1, 11.9,1,1, 9.649, 10816.858, 338.754, 52857.084 24/05/19,15:39:19,00,08,1, 11.9,1,1, 9.649, 10816.853, 338.754, 52857.084 24/05/19,15:39:19,01,08,1, 11.9,1,1, 9.649, 10816.979, 338.526, 52857.991 24/05/19,15:39:19,02,08,1, 11.9,1,1, 9.649, 10818.117, 339.244, 52858.982 24/05/19,15:39:19,03,08,1, 11.9,1,1, 9.649, 10817.094, 338.835, 52857.119 24/05/19,15:39:19,04,08,1, 11.9,1,1, 9.649, 10816.816, 338.615, 52858.341 24/05/19,15:39:19,05,08,1, 11.9,1,1, 9.649, 10817.878, 339.378, 52858.511 24/05/19,15:39:19,06,08,1, 11.9,1,1, 9.649, 10816.797, 338.800, 52857.413 24/05/19,15:39:19,07,08,1, 11.9,1,1, 9.649, 10817.736, 339.150, 52859.332 24/05/19,15:39:19,08,08,1, 11.9,1,1, 9.649, 10818.034, 339.284, 52858.247 24/05/19,15:39:19,09,08,1, 11.9,1,1, 9.649, 10816.956, 338.468, 52858.057 24/05/19,15:39:19,10,08,1, 11.9,1,1, 9.649, 10818.089, 339.159, 52859.159 24/05/19,15:39:19,11,08,1, 11.9,1,1, 9.649, 10817.158, 338.914, 52857.147 24/05/19,15:39:19,12,08,1, 11.9,1,1, 9.649, 10816.822, 338.647, 52858.293 24/05/19,15:39:19,13,08,1, 11.9,1,1, 9.649, 10817.793, 339.399, 52858.446 24/05/19,15:39:19,14,08,1, 11.9,1,1, 9.649, 10816.705, 338.781, 52857.366 24/05/19,15:39:19,15,08,1, 11.9,1,1, 9.649, 10817.605, 339.136, 52859.356 24/05/19,15:39:19,16,08,1, 11.9,1,1, 9.649, 10818.002, 339.431, 52858.285 24/05/19,15:39:19,17,08,1, 11.9,1,1, 9.649, 10816.928, 338.506, 52857.959 24/05/19,15:39:19,18,08,1, 11.9,1,1, 9.649, 10818.064, 339.138, 52859.152 24/05/19,15:39:19,19,08,1, 11.9,1,1, 9.649, 10817.223, 338.899, 52857.320 24/05/19,15:39:20,00,08,1, 11.9,1,1, 9.647, 10817.220, 338.899, 52857.320 24/05/19,15:39:20,01,08,1, 11.9,1,1, 9.647, 10816.731, 338.737, 52857.791 24/05/19,15:39:20,02,08,1, 11.9,1,1, 9.647, 10817.881, 339.254, 52859.484 24/05/19,15:39:20,03,08,1, 11.9,1,1, 9.647, 10817.656, 339.186, 52857.833 24/05/19,15:39:20,04,08,1, 11.9,1,1, 9.647, 10816.756, 338.444, 52858.084 24/05/19,15:39:20,05,08,1, 11.9,1,1, 9.647, 10817.848, 339.235, 52858.898 24/05/19,15:39:20,06,08,1, 11.9,1,1, 9.647, 10816.706, 338.846, 52857.106 24/05/19,15:39:20,07,08,1, 11.9,1,1, 9.647, 10816.869, 338.862, 52858.721 24/05/19,15:39:20,08,08,1, 11.9,1,1, 9.647, 10817.785, 339.456, 52858.504 24/05/19,15:39:20,09,08,1, 11.9,1,1, 9.647, 10816.670, 338.729, 52857.753 24/05/19,15:39:20,10,08,1, 11.9,1,1, 9.647, 10817.765, 339.225, 52859.563 24/05/19,15:39:20,11,08,1, 11.9,1,1, 9.647, 10817.718, 339.242, 52858.043 24/05/19,15:39:20,12,08,1, 11.9,1,1, 9.647, 10816.743, 338.535, 52858.210 24/05/19,15:39:20,13,08,1, 11.9,1,1, 9.647, 10817.992, 339.189, 52859.207 24/05/19,15:39:20,14,08,1, 11.9,1,1, 9.647, 10816.360, 338.808, 52857.253 24/05/19,15:39:20,15,08,1, 11.9,1,1, 9.647, 10817.301, 338.859, 52859.254 24/05/19,15:39:20,16,08,1, 11.9,1,1, 9.647, 10817.444, 339.410, 52857.612 24/05/19,15:39:20,17,08,1, 11.9,1,1, 9.647, 10816.614, 338.836, 52858.412 24/05/19,15:39:20,18,08,1, 11.9,1,1, 9.647, 10818.080, 339.080, 52859.389 24/05/19,15:39:20,19,08,1, 11.9,1,1, 9.647, 10817.233, 339.184, 52857.389 24/05/19,15:39:21,00,08,1, 11.9,1,1, 9.651, 10817.229, 339.184, 52857.389 24/05/19,15:39:21,01,08,1, 11.9,1,1, 9.651, 10816.206, 338.960, 52857.620 24/05/19,15:39:21,02,08,1, 11.9,1,1, 9.651, 10817.549, 339.090, 52859.431 24/05/19,15:39:21,03,08,1, 11.9,1,1, 9.651, 10817.376, 339.379, 52857.589 24/05/19,15:39:21,04,08,1, 11.9,1,1, 9.651, 10816.813, 338.843, 52858.881 24/05/19,15:39:21,05,08,1, 11.9,1,1, 9.651, 10818.093, 339.139, 52859.056 24/05/19,15:39:21,06,08,1, 11.9,1,1, 9.651, 10816.875, 339.093, 52857.263 24/05/19,15:39:21,07,08,1, 11.9,1,1, 9.651, 10817.006, 338.745, 52859.107 24/05/19,15:39:21,08,08,1, 11.9,1,1, 9.651, 10817.499, 339.228, 52857.877 24/05/19,15:39:21,09,08,1, 11.9,1,1, 9.651, 10816.127, 338.894, 52857.461 24/05/19,15:39:21,10,08,1, 11.9,1,1, 9.651, 10817.458, 339.080, 52859.447 24/05/19,15:39:21,11,08,1, 11.9,1,1, 9.651, 10817.353, 339.479, 52857.735 24/05/19,15:39:21,12,08,1, 11.9,1,1, 9.651, 10816.856, 338.831, 52858.957 24/05/19,15:39:21,13,08,1, 11.9,1,1, 9.651, 10818.099, 339.071, 52859.137 24/05/19,15:39:21,14,08,1, 11.9,1,1, 9.651, 10816.877, 339.065, 52857.437 24/05/19,15:39:21,15,08,1, 11.9,1,1, 9.651, 10816.945, 338.702, 52859.100 24/05/19,15:39:21,16,08,1, 11.9,1,1, 9.651, 10817.544, 339.236, 52857.905 24/05/19,15:39:21,17,08,1, 11.9,1,1, 9.651, 10816.135, 338.932, 52857.517 24/05/19,15:39:21,18,08,1, 11.9,1,1, 9.651, 10817.372, 338.982, 52859.340 24/05/19,15:39:21,19,08,1, 11.9,1,1, 9.651, 10817.267, 339.433, 52857.533 24/05/19,15:39:22,00,08,1, 11.9,1,1, 9.653, 10817.262, 339.433, 52857.533 24/05/19,15:39:22,01,08,1, 11.9,1,1, 9.653, 10816.367, 339.006, 52857.237 24/05/19,15:39:22,02,08,1, 11.9,1,1, 9.653, 10817.003, 338.918, 52859.288 24/05/19,15:39:22,03,08,1, 11.9,1,1, 9.653, 10817.250, 339.374, 52857.716 24/05/19,15:39:22,04,08,1, 11.9,1,1, 9.653, 10816.179, 338.967, 52858.074 24/05/19,15:39:22,05,08,1, 11.9,1,1, 9.653, 10817.736, 339.179, 52859.647 24/05/19,15:39:22,06,08,1, 11.9,1,1, 9.653, 10817.175, 339.371, 52857.703 24/05/19,15:39:22,07,08,1, 11.9,1,1, 9.653, 10816.838, 338.819, 52859.078 24/05/19,15:39:22,08,08,1, 11.9,1,1, 9.653, 10817.837, 339.108, 52858.608 24/05/19,15:39:22,09,08,1, 11.9,1,1, 9.653, 10816.410, 338.965, 52857.151 24/05/19,15:39:22,10,08,1, 11.9,1,1, 9.653, 10816.928, 338.897, 52859.274 24/05/19,15:39:22,11,08,1, 11.9,1,1, 9.653, 10817.266, 339.422, 52857.752 24/05/19,15:39:22,12,08,1, 11.9,1,1, 9.653, 10816.185, 338.966, 52857.985 24/05/19,15:39:22,13,08,1, 11.9,1,1, 9.653, 10817.633, 339.148, 52859.446 24/05/19,15:39:22,14,08,1, 11.9,1,1, 9.653, 10817.134, 339.388, 52857.730 24/05/19,15:39:22,15,08,1, 11.9,1,1, 9.653, 10816.831, 338.869, 52859.139 24/05/19,15:39:22,16,08,1, 11.9,1,1, 9.653, 10817.875, 339.162, 52858.846 24/05/19,15:39:22,17,08,1, 11.9,1,1, 9.653, 10816.444, 338.955, 52857.251 24/05/19,15:39:22,18,08,1, 11.9,1,1, 9.653, 10816.846, 338.766, 52859.125 24/05/19,15:39:22,19,08,1, 11.9,1,1, 9.653, 10817.223, 339.409, 52857.767 24/05/19,15:39:23,00,08,1, 11.9,1,1, 9.650, 10817.220, 339.409, 52857.767 24/05/19,15:39:23,01,08,1, 11.9,1,1, 9.650, 10816.781, 339.287, 52857.488 24/05/19,15:39:23,02,08,1, 11.9,1,1, 9.650, 10816.752, 338.806, 52859.129 24/05/19,15:39:23,03,08,1, 11.9,1,1, 9.650, 10817.386, 339.250, 52858.211 24/05/19,15:39:23,04,08,1, 11.9,1,1, 9.650, 10815.990, 339.010, 52857.445 24/05/19,15:39:23,05,08,1, 11.9,1,1, 9.650, 10816.991, 339.025, 52859.373 24/05/19,15:39:23,06,08,1, 11.9,1,1, 9.650, 10817.080, 339.578, 52857.866 24/05/19,15:39:23,07,08,1, 11.9,1,1, 9.650, 10816.355, 339.070, 52858.704 24/05/19,15:39:23,08,08,1, 11.9,1,1, 9.650, 10817.802, 339.212, 52859.499 24/05/19,15:39:23,09,08,1, 11.9,1,1, 9.650, 10816.789, 339.249, 52857.574 24/05/19,15:39:23,10,08,1, 11.9,1,1, 9.650, 10816.761, 338.845, 52859.181 24/05/19,15:39:23,11,08,1, 11.9,1,1, 9.650, 10817.517, 339.306, 52858.294 24/05/19,15:39:23,12,08,1, 11.9,1,1, 9.650, 10815.998, 339.037, 52857.423 24/05/19,15:39:23,13,08,1, 11.9,1,1, 9.650, 10816.906, 338.982, 52859.286 24/05/19,15:39:23,14,08,1, 11.9,1,1, 9.650, 10817.081, 339.550, 52857.814 24/05/19,15:39:23,15,08,1, 11.9,1,1, 9.650, 10816.286, 339.088, 52858.739 24/05/19,15:39:23,16,08,1, 11.9,1,1, 9.650, 10817.760, 339.248, 52859.504 24/05/19,15:39:23,17,08,1, 11.9,1,1, 9.650, 10816.804, 339.248, 52857.496 24/05/19,15:39:23,18,08,1, 11.9,1,1, 9.650, 10816.760, 338.839, 52859.245 24/05/19,15:39:23,19,08,1, 11.9,1,1, 9.650, 10817.528, 339.304, 52858.310 24/05/19,15:39:24,00,08,1, 11.9,1,1, 9.650, 10817.521, 339.304, 52858.310 24/05/19,15:39:24,01,08,1, 11.9,1,1, 9.650, 10816.965, 339.602, 52857.801 24/05/19,15:39:24,02,08,1, 11.9,1,1, 9.650, 10816.511, 338.975, 52859.180 24/05/19,15:39:24,03,08,1, 11.9,1,1, 9.650, 10817.694, 339.231, 52859.023 24/05/19,15:39:24,04,08,1, 11.9,1,1, 9.650, 10816.217, 339.081, 52857.397 24/05/19,15:39:24,05,08,1, 11.9,1,1, 9.650, 10816.553, 338.898, 52859.142 24/05/19,15:39:24,06,08,1, 11.9,1,1, 9.650, 10817.040, 339.518, 52857.904 24/05/19,15:39:24,07,08,1, 11.9,1,1, 9.650, 10815.866, 339.114, 52857.992 24/05/19,15:39:24,08,08,1, 11.9,1,1, 9.650, 10817.226, 339.177, 52859.570 24/05/19,15:39:24,09,08,1, 11.9,1,1, 9.650, 10816.966, 339.468, 52857.727 24/05/19,15:39:24,10,08,1, 11.9,1,1, 9.650, 10816.452, 338.973, 52859.081 24/05/19,15:39:24,11,08,1, 11.9,1,1, 9.650, 10817.648, 339.268, 52859.169 24/05/19,15:39:24,12,08,1, 11.9,1,1, 9.650, 10816.275, 339.142, 52857.473 24/05/19,15:39:24,13,08,1, 11.9,1,1, 9.650, 10816.516, 338.764, 52859.077 24/05/19,15:39:24,14,08,1, 11.9,1,1, 9.650, 10817.044, 339.449, 52857.972 24/05/19,15:39:24,15,08,1, 11.9,1,1, 9.650, 10815.817, 339.104, 52857.827 24/05/19,15:39:24,16,08,1, 11.9,1,1, 9.650, 10817.223, 339.232, 52859.549 24/05/19,15:39:24,17,08,1, 11.9,1,1, 9.650, 10816.934, 339.470, 52857.758 24/05/19,15:39:24,18,08,1, 11.9,1,1, 9.650, 10816.420, 338.953, 52859.079 24/05/19,15:39:24,19,08,1, 11.9,1,1, 9.650, 10817.682, 339.349, 52859.204 24/05/19,15:39:25,00,08,1, 11.9,1,1, 9.650, 10817.679, 339.349, 52859.204 24/05/19,15:39:25,01,08,1, 11.9,1,1, 9.650, 10817.270, 339.646, 52858.369 24/05/19,15:39:25,02,08,1, 11.9,1,1, 9.650, 10815.758, 339.011, 52857.867 24/05/19,15:39:25,03,08,1, 11.9,1,1, 9.650, 10817.511, 339.447, 52860.295 24/05/19,15:39:25,04,08,1, 11.9,1,1, 9.650, 10816.895, 339.279, 52857.499 24/05/19,15:39:25,05,08,1, 11.9,1,1, 9.650, 10815.992, 338.762, 52858.782 24/05/19,15:39:25,06,08,1, 11.9,1,1, 9.650, 10817.504, 339.484, 52859.214 24/05/19,15:39:25,07,08,1, 11.9,1,1, 9.650, 10815.798, 338.956, 52856.792 24/05/19,15:39:25,08,08,1, 11.9,1,1, 9.650, 10816.311, 339.068, 52859.481 24/05/19,15:39:25,09,08,1, 11.9,1,1, 9.650, 10817.263, 339.604, 52858.357 24/05/19,15:39:25,10,08,1, 11.9,1,1, 9.650, 10815.795, 338.992, 52857.816 24/05/19,15:39:25,11,08,1, 11.9,1,1, 9.650, 10817.501, 339.498, 52860.318 24/05/19,15:39:25,12,08,1, 11.9,1,1, 9.650, 10816.941, 339.256, 52857.524 24/05/19,15:39:25,13,08,1, 11.9,1,1, 9.650, 10815.939, 338.759, 52858.592 24/05/19,15:39:25,14,08,1, 11.9,1,1, 9.650, 10817.542, 339.452, 52859.322 24/05/19,15:39:25,15,08,1, 11.9,1,1, 9.650, 10815.848, 339.040, 52856.833 24/05/19,15:39:25,16,08,1, 11.9,1,1, 9.650, 10816.283, 339.088, 52859.434 24/05/19,15:39:25,17,08,1, 11.9,1,1, 9.650, 10817.213, 339.548, 52858.311 24/05/19,15:39:25,18,08,1, 11.9,1,1, 9.650, 10815.687, 338.911, 52857.755 24/05/19,15:39:25,19,08,1, 11.9,1,1, 9.650, 10817.433, 339.493, 52860.282 24/05/19,15:39:26,00,08,1, 11.9,1,1, 9.648, 10817.429, 339.493, 52860.282 24/05/19,15:39:26,01,08,1, 11.9,1,1, 9.648, 10817.171, 339.621, 52858.625 24/05/19,15:39:26,02,08,1, 11.9,1,1, 9.648, 10815.485, 339.030, 52857.295 24/05/19,15:39:26,03,08,1, 11.9,1,1, 9.648, 10816.860, 339.371, 52860.100 24/05/19,15:39:26,04,08,1, 11.9,1,1, 9.648, 10817.097, 339.466, 52858.050 24/05/19,15:39:26,05,08,1, 11.9,1,1, 9.648, 10815.845, 338.883, 52858.564 24/05/19,15:39:26,06,08,1, 11.9,1,1, 9.648, 10817.518, 339.472, 52859.889 24/05/19,15:39:26,07,08,1, 11.9,1,1, 9.648, 10816.120, 339.030, 52856.901 24/05/19,15:39:26,08,08,1, 11.9,1,1, 9.648, 10815.978, 338.893, 52859.014 24/05/19,15:39:26,09,08,1, 11.9,1,1, 9.648, 10817.199, 339.604, 52858.689 24/05/19,15:39:26,10,08,1, 11.9,1,1, 9.648, 10815.491, 339.031, 52857.304 24/05/19,15:39:26,11,08,1, 11.9,1,1, 9.648, 10816.896, 339.461, 52860.161 24/05/19,15:39:26,12,08,1, 11.9,1,1, 9.648, 10817.118, 339.547, 52858.091 24/05/19,15:39:26,13,08,1, 11.9,1,1, 9.648, 10815.829, 338.847, 52858.344 24/05/19,15:39:26,14,08,1, 11.9,1,1, 9.648, 10817.493, 339.471, 52859.907 24/05/19,15:39:26,15,08,1, 11.9,1,1, 9.648, 10816.198, 339.106, 52857.036 24/05/19,15:39:26,16,08,1, 11.9,1,1, 9.648, 10815.896, 338.899, 52859.028 24/05/19,15:39:26,17,08,1, 11.9,1,1, 9.648, 10817.113, 339.532, 52858.680 24/05/19,15:39:26,18,08,1, 11.9,1,1, 9.648, 10815.443, 338.987, 52857.169 24/05/19,15:39:26,19,08,1, 11.9,1,1, 9.648, 10816.765, 339.425, 52860.115 24/05/19,15:39:27,00,09,1, 11.9,1,1, 9.648, 10816.761, 339.425, 52860.115 24/05/19,15:39:27,01,09,1, 11.9,1,1, 9.648, 10816.693, 339.499, 52858.184 24/05/19,15:39:27,02,09,1, 11.9,1,1, 9.648, 10815.574, 339.189, 52857.898 24/05/19,15:39:27,03,09,1, 11.9,1,1, 9.648, 10816.485, 339.127, 52859.281 24/05/19,15:39:27,04,09,1, 11.9,1,1, 9.648, 10816.480, 339.593, 52857.990 24/05/19,15:39:27,05,09,1, 11.9,1,1, 9.648, 10816.001, 339.063, 52858.974 24/05/19,15:39:27,06,09,1, 11.9,1,1, 9.648, 10817.155, 339.400, 52859.412 24/05/19,15:39:27,07,09,1, 11.9,1,1, 9.648, 10816.267, 339.321, 52857.855 24/05/19,15:39:27,08,09,1, 11.9,1,1, 9.648, 10816.197, 338.779, 52859.037 24/05/19,15:39:27,09,09,1, 11.9,1,1, 9.648, 10816.665, 339.377, 52858.208 24/05/19,15:39:27,10,09,1, 11.9,1,1, 9.648, 10815.538, 339.258, 52857.869 24/05/19,15:39:27,11,09,1, 11.9,1,1, 9.648, 10816.436, 339.167, 52859.266 24/05/19,15:39:27,12,09,1, 11.9,1,1, 9.648, 10816.518, 339.645, 52858.092 24/05/19,15:39:27,13,09,1, 11.9,1,1, 9.648, 10816.032, 339.020, 52858.880 24/05/19,15:39:27,14,09,1, 11.9,1,1, 9.648, 10817.129, 339.381, 52859.358 24/05/19,15:39:27,15,09,1, 11.9,1,1, 9.648, 10816.286, 339.427, 52857.906 24/05/19,15:39:27,16,09,1, 11.9,1,1, 9.648, 10816.219, 338.847, 52859.113 24/05/19,15:39:27,17,09,1, 11.9,1,1, 9.648, 10816.593, 339.322, 52858.194 24/05/19,15:39:27,18,09,1, 11.9,1,1, 9.648, 10815.531, 339.149, 52857.721 24/05/19,15:39:27,19,09,1, 11.9,1,1, 9.648, 10816.383, 339.192, 52859.197 24/05/19,15:39:28,00,09,1, 11.9,1,1, 9.650, 10816.377, 339.192, 52859.197 24/05/19,15:39:28,01,09,1, 11.9,1,1, 9.650, 10816.731, 339.438, 52858.552 24/05/19,15:39:28,02,09,1, 11.9,1,1, 9.650, 10815.532, 339.193, 52857.796 24/05/19,15:39:28,03,09,1, 11.9,1,1, 9.650, 10816.108, 338.982, 52859.161 24/05/19,15:39:28,04,09,1, 11.9,1,1, 9.650, 10816.345, 339.598, 52858.118 24/05/19,15:39:28,05,09,1, 11.9,1,1, 9.650, 10815.636, 339.158, 52858.630 24/05/19,15:39:28,06,09,1, 11.9,1,1, 9.650, 10816.887, 339.394, 52859.476 24/05/19,15:39:28,07,09,1, 11.9,1,1, 9.650, 10816.357, 339.472, 52858.143 24/05/19,15:39:28,08,09,1, 11.9,1,1, 9.650, 10816.038, 338.845, 52859.114 24/05/19,15:39:28,09,09,1, 11.9,1,1, 9.650, 10816.696, 339.343, 52858.464 24/05/19,15:39:28,10,09,1, 11.9,1,1, 9.650, 10815.491, 339.275, 52857.887 24/05/19,15:39:28,11,09,1, 11.9,1,1, 9.650, 10816.064, 339.050, 52859.168 24/05/19,15:39:28,12,09,1, 11.9,1,1, 9.650, 10816.248, 339.587, 52858.038 24/05/19,15:39:28,13,09,1, 11.9,1,1, 9.650, 10815.622, 339.178, 52858.626 24/05/19,15:39:28,14,09,1, 11.9,1,1, 9.650, 10816.824, 339.348, 52859.467 24/05/19,15:39:28,15,09,1, 11.9,1,1, 9.650, 10816.290, 339.549, 52858.156 24/05/19,15:39:28,16,09,1, 11.9,1,1, 9.650, 10816.015, 338.869, 52859.088 24/05/19,15:39:28,17,09,1, 11.9,1,1, 9.650, 10816.700, 339.282, 52858.480 24/05/19,15:39:28,18,09,1, 11.9,1,1, 9.650, 10815.557, 339.193, 52857.746 24/05/19,15:39:28,19,09,1, 11.9,1,1, 9.650, 10816.061, 339.024, 52859.081 24/05/19,15:39:29,00,09,1, 11.9,1,1, 9.646, 10816.060, 339.024, 52859.081 24/05/19,15:39:29,01,09,1, 11.9,1,1, 9.646, 10816.709, 339.361, 52858.898 24/05/19,15:39:29,02,09,1, 11.9,1,1, 9.646, 10815.515, 339.227, 52857.846 24/05/19,15:39:29,03,09,1, 11.9,1,1, 9.646, 10815.838, 338.874, 52858.981 24/05/19,15:39:29,04,09,1, 11.9,1,1, 9.646, 10816.146, 339.521, 52858.133 24/05/19,15:39:29,05,09,1, 11.9,1,1, 9.646, 10815.364, 339.178, 52858.498 24/05/19,15:39:29,06,09,1, 11.9,1,1, 9.646, 10816.499, 339.343, 52859.533 24/05/19,15:39:29,07,09,1, 11.9,1,1, 9.646, 10816.217, 339.576, 52858.293 24/05/19,15:39:29,08,09,1, 11.9,1,1, 9.646, 10815.858, 338.923, 52859.118 24/05/19,15:39:29,09,09,1, 11.9,1,1, 9.646, 10816.678, 339.337, 52858.774 24/05/19,15:39:29,10,09,1, 11.9,1,1, 9.646, 10815.560, 339.278, 52857.779 24/05/19,15:39:29,11,09,1, 11.9,1,1, 9.646, 10815.806, 338.883, 52859.058 24/05/19,15:39:29,12,09,1, 11.9,1,1, 9.646, 10816.160, 339.528, 52858.126 24/05/19,15:39:29,13,09,1, 11.9,1,1, 9.646, 10815.253, 339.148, 52858.407 24/05/19,15:39:29,14,09,1, 11.9,1,1, 9.646, 10816.436, 339.322, 52859.539 24/05/19,15:39:29,15,09,1, 11.9,1,1, 9.646, 10816.187, 339.630, 52858.187 24/05/19,15:39:29,16,09,1, 11.9,1,1, 9.646, 10815.852, 338.953, 52859.141 24/05/19,15:39:29,17,09,1, 11.9,1,1, 9.646, 10816.671, 339.308, 52858.836 24/05/19,15:39:29,18,09,1, 11.9,1,1, 9.646, 10815.571, 339.262, 52857.792 24/05/19,15:39:29,19,09,1, 11.9,1,1, 9.646, 10815.812, 338.929, 52859.078 24/05/19,15:39:30,00,09,1, 11.9,1,1, 9.648, 10815.810, 338.929, 52859.078 24/05/19,15:39:30,01,09,1, 11.9,1,1, 9.648, 10816.639, 339.332, 52859.274 24/05/19,15:39:30,02,09,1, 11.9,1,1, 9.648, 10815.623, 339.269, 52858.003 24/05/19,15:39:30,03,09,1, 11.9,1,1, 9.648, 10815.685, 338.796, 52859.067 24/05/19,15:39:30,04,09,1, 11.9,1,1, 9.648, 10816.027, 339.483, 52858.170 24/05/19,15:39:30,05,09,1, 11.9,1,1, 9.648, 10815.113, 339.173, 52858.152 24/05/19,15:39:30,06,09,1, 11.9,1,1, 9.648, 10816.149, 339.244, 52859.475 24/05/19,15:39:30,07,09,1, 11.9,1,1, 9.648, 10816.061, 339.603, 52858.361 24/05/19,15:39:30,08,09,1, 11.9,1,1, 9.648, 10815.661, 338.972, 52859.233 24/05/19,15:39:30,09,09,1, 11.9,1,1, 9.648, 10816.577, 339.303, 52859.176 24/05/19,15:39:30,10,09,1, 11.9,1,1, 9.648, 10815.585, 339.286, 52857.839 24/05/19,15:39:30,11,09,1, 11.9,1,1, 9.648, 10815.681, 338.882, 52859.010 24/05/19,15:39:30,12,09,1, 11.9,1,1, 9.648, 10816.042, 339.437, 52858.196 24/05/19,15:39:30,13,09,1, 11.9,1,1, 9.648, 10815.115, 339.142, 52858.039 24/05/19,15:39:30,14,09,1, 11.9,1,1, 9.648, 10816.081, 339.245, 52859.376 24/05/19,15:39:30,15,09,1, 11.9,1,1, 9.648, 10816.158, 339.665, 52858.386 24/05/19,15:39:30,16,09,1, 11.9,1,1, 9.648, 10815.398, 338.981, 52859.223 24/05/19,15:39:30,17,09,1, 11.9,1,1, 9.648, 10816.738, 339.272, 52858.983 24/05/19,15:39:30,18,09,1, 11.9,1,1, 9.648, 10815.614, 339.279, 52858.033 24/05/19,15:39:30,19,09,1, 11.9,1,1, 9.648, 10815.541, 338.938, 52859.598 24/05/19,15:39:31,00,09,1, 11.9,1,1, 9.648, 10815.535, 338.938, 52859.598 24/05/19,15:39:31,01,09,1, 11.9,1,1, 9.648, 10816.440, 339.382, 52859.429 24/05/19,15:39:31,02,09,1, 11.9,1,1, 9.648, 10815.654, 339.321, 52858.165 24/05/19,15:39:31,03,09,1, 11.9,1,1, 9.648, 10815.523, 338.760, 52859.139 24/05/19,15:39:31,04,09,1, 11.9,1,1, 9.648, 10815.959, 339.379, 52858.330 24/05/19,15:39:31,05,09,1, 11.9,1,1, 9.648, 10814.954, 339.168, 52858.017 24/05/19,15:39:31,06,09,1, 11.9,1,1, 9.648, 10815.787, 339.183, 52859.293 24/05/19,15:39:31,07,09,1, 11.9,1,1, 9.648, 10815.837, 339.647, 52858.343 24/05/19,15:39:31,08,09,1, 11.9,1,1, 9.648, 10815.359, 339.014, 52858.959 24/05/19,15:39:31,09,09,1, 11.9,1,1, 9.648, 10816.408, 339.313, 52859.320 24/05/19,15:39:31,10,09,1, 11.9,1,1, 9.648, 10815.679, 339.397, 52858.132 24/05/19,15:39:31,11,09,1, 11.9,1,1, 9.648, 10815.541, 338.786, 52859.054 24/05/19,15:39:31,12,09,1, 11.9,1,1, 9.648, 10815.967, 339.311, 52858.281 24/05/19,15:39:31,13,09,1, 11.9,1,1, 9.648, 10814.937, 339.094, 52858.007 24/05/19,15:39:31,14,09,1, 11.9,1,1, 9.648, 10815.761, 339.164, 52859.342 24/05/19,15:39:31,15,09,1, 11.9,1,1, 9.648, 10815.866, 339.678, 52858.400 24/05/19,15:39:31,16,09,1, 11.9,1,1, 9.648, 10815.399, 339.030, 52859.015 24/05/19,15:39:31,17,09,1, 11.9,1,1, 9.648, 10816.446, 339.302, 52859.258 24/05/19,15:39:31,18,09,1, 11.9,1,1, 9.648, 10815.682, 339.311, 52858.165 24/05/19,15:39:31,19,09,1, 11.9,1,1, 9.648, 10815.583, 338.896, 52859.112 24/05/19,15:39:32,00,09,1, 11.9,1,1, 9.648, 10815.576, 338.896, 52859.112 24/05/19,15:39:32,01,09,1, 11.9,1,1, 9.648, 10816.303, 339.365, 52859.531 24/05/19,15:39:32,02,09,1, 11.9,1,1, 9.648, 10815.621, 339.429, 52858.270 24/05/19,15:39:32,03,09,1, 11.9,1,1, 9.648, 10815.424, 338.761, 52859.106 24/05/19,15:39:32,04,09,1, 11.9,1,1, 9.648, 10815.909, 339.350, 52858.469 24/05/19,15:39:32,05,09,1, 11.9,1,1, 9.648, 10814.879, 339.199, 52858.005 24/05/19,15:39:32,06,09,1, 11.9,1,1, 9.648, 10815.538, 339.119, 52859.248 24/05/19,15:39:32,07,09,1, 11.9,1,1, 9.648, 10815.697, 339.613, 52858.384 24/05/19,15:39:32,08,09,1, 11.9,1,1, 9.648, 10815.157, 339.081, 52858.901 24/05/19,15:39:32,09,09,1, 11.9,1,1, 9.648, 10816.287, 339.303, 52859.479 24/05/19,15:39:32,10,09,1, 11.9,1,1, 9.648, 10815.594, 339.445, 52858.291 24/05/19,15:39:32,11,09,1, 11.9,1,1, 9.648, 10815.430, 338.812, 52859.183 24/05/19,15:39:32,12,09,1, 11.9,1,1, 9.648, 10815.883, 339.310, 52858.494 24/05/19,15:39:32,13,09,1, 11.9,1,1, 9.648, 10814.853, 339.155, 52857.920 24/05/19,15:39:32,14,09,1, 11.9,1,1, 9.648, 10815.473, 339.089, 52859.130 24/05/19,15:39:32,15,09,1, 11.9,1,1, 9.648, 10815.850, 339.637, 52857.945 24/05/19,15:39:32,16,09,1, 11.9,1,1, 9.648, 10814.921, 339.091, 52858.812 24/05/19,15:39:32,17,09,1, 11.9,1,1, 9.648, 10816.487, 339.366, 52859.859 24/05/19,15:39:32,18,09,1, 11.9,1,1, 9.648, 10815.525, 339.420, 52857.782 24/05/19,15:39:32,19,09,1, 11.9,1,1, 9.648, 10815.276, 338.926, 52859.500 24/05/19,15:39:33,00,09,1, 12.0,1,1, 9.651, 10815.276, 338.926, 52859.500 24/05/19,15:39:33,01,09,1, 12.0,1,1, 9.651, 10816.335, 339.451, 52860.095 24/05/19,15:39:33,02,09,1, 12.0,1,1, 9.651, 10815.403, 339.433, 52857.845 24/05/19,15:39:33,03,09,1, 12.0,1,1, 9.651, 10815.160, 338.847, 52859.520 24/05/19,15:39:33,04,09,1, 12.0,1,1, 9.651, 10816.148, 339.362, 52858.704 24/05/19,15:39:33,05,09,1, 12.0,1,1, 9.651, 10814.526, 339.198, 52857.500 24/05/19,15:39:33,06,09,1, 12.0,1,1, 9.651, 10815.402, 339.133, 52859.749 24/05/19,15:39:33,07,09,1, 12.0,1,1, 9.651, 10815.613, 339.574, 52857.884 24/05/19,15:39:33,08,09,1, 12.0,1,1, 9.651, 10814.700, 339.102, 52858.739 24/05/19,15:39:33,09,09,1, 12.0,1,1, 9.651, 10816.283, 339.379, 52860.008 24/05/19,15:39:33,10,09,1, 12.0,1,1, 9.651, 10815.414, 339.429, 52857.779 24/05/19,15:39:33,11,09,1, 12.0,1,1, 9.651, 10815.166, 338.903, 52859.471 24/05/19,15:39:33,12,09,1, 12.0,1,1, 9.651, 10816.135, 339.342, 52858.719 24/05/19,15:39:33,13,09,1, 12.0,1,1, 9.651, 10814.479, 339.107, 52857.402 24/05/19,15:39:33,14,09,1, 12.0,1,1, 9.651, 10815.335, 339.158, 52859.705 24/05/19,15:39:33,15,09,1, 12.0,1,1, 9.651, 10815.605, 339.620, 52857.951 24/05/19,15:39:33,16,09,1, 12.0,1,1, 9.651, 10814.648, 339.123, 52858.729 24/05/19,15:39:33,17,09,1, 12.0,1,1, 9.651, 10816.266, 339.328, 52859.981 24/05/19,15:39:33,18,09,1, 12.0,1,1, 9.651, 10815.390, 339.422, 52857.719 24/05/19,15:39:33,19,09,1, 12.0,1,1, 9.651, 10815.125, 339.029, 52859.479 24/05/19,15:39:34,00,09,1, 11.9,1,1, 9.642, 10815.117, 339.029, 52859.479 24/05/19,15:39:34,01,09,1, 11.9,1,1, 9.642, 10816.079, 339.409, 52860.105 24/05/19,15:39:34,02,09,1, 11.9,1,1, 9.642, 10815.406, 339.452, 52857.968 24/05/19,15:39:34,03,09,1, 11.9,1,1, 9.642, 10814.989, 338.942, 52859.463 24/05/19,15:39:34,04,09,1, 11.9,1,1, 9.642, 10816.071, 339.321, 52858.960 24/05/19,15:39:34,05,09,1, 11.9,1,1, 9.642, 10814.426, 339.156, 52857.508 24/05/19,15:39:34,06,09,1, 11.9,1,1, 9.642, 10815.091, 339.101, 52859.658 24/05/19,15:39:34,07,09,1, 11.9,1,1, 9.642, 10815.469, 339.532, 52858.166 24/05/19,15:39:34,08,09,1, 11.9,1,1, 9.642, 10814.410, 339.080, 52858.488 24/05/19,15:39:34,09,09,1, 11.9,1,1, 9.642, 10816.025, 339.391, 52860.082 24/05/19,15:39:34,10,09,1, 11.9,1,1, 9.642, 10815.364, 339.507, 52857.994 24/05/19,15:39:34,11,09,1, 11.9,1,1, 9.642, 10815.005, 338.972, 52859.474 24/05/19,15:39:34,12,09,1, 11.9,1,1, 9.642, 10816.052, 339.341, 52859.034 24/05/19,15:39:34,13,09,1, 11.9,1,1, 9.642, 10814.418, 339.133, 52857.465 24/05/19,15:39:34,14,09,1, 11.9,1,1, 9.642, 10815.119, 339.068, 52859.614 24/05/19,15:39:34,15,09,1, 11.9,1,1, 9.642, 10815.512, 339.607, 52858.049 24/05/19,15:39:34,16,09,1, 11.9,1,1, 9.642, 10814.423, 339.118, 52858.557 24/05/19,15:39:34,17,09,1, 11.9,1,1, 9.642, 10815.981, 339.347, 52860.048 24/05/19,15:39:34,18,09,1, 11.9,1,1, 9.642, 10815.367, 339.487, 52857.926 24/05/19,15:39:34,19,09,1, 11.9,1,1, 9.642, 10815.021, 338.966, 52859.426 24/05/19,15:39:35,00,09,1, 11.9,1,1, 9.650, 10815.017, 338.966, 52859.426 24/05/19,15:39:35,01,09,1, 11.9,1,1, 9.650, 10815.538, 339.307, 52859.585 24/05/19,15:39:35,02,09,1, 11.9,1,1, 9.650, 10815.337, 339.588, 52858.563 24/05/19,15:39:35,03,09,1, 11.9,1,1, 9.650, 10814.944, 338.892, 52859.236 24/05/19,15:39:35,04,09,1, 11.9,1,1, 9.650, 10815.677, 339.303, 52859.055 24/05/19,15:39:35,05,09,1, 11.9,1,1, 9.650, 10814.632, 339.276, 52858.124 24/05/19,15:39:35,06,09,1, 11.9,1,1, 9.650, 10814.845, 338.938, 52859.055 24/05/19,15:39:35,07,09,1, 11.9,1,1, 9.650, 10815.206, 339.571, 52858.423 24/05/19,15:39:35,08,09,1, 11.9,1,1, 9.650, 10814.429, 339.140, 52858.527 24/05/19,15:39:35,09,09,1, 11.9,1,1, 9.650, 10815.488, 339.295, 52859.511 24/05/19,15:39:35,10,09,1, 11.9,1,1, 9.650, 10815.348, 339.665, 52858.551 24/05/19,15:39:35,11,09,1, 11.9,1,1, 9.650, 10814.971, 338.963, 52859.284 24/05/19,15:39:35,12,09,1, 11.9,1,1, 9.650, 10815.679, 339.334, 52858.989 24/05/19,15:39:35,13,09,1, 11.9,1,1, 9.650, 10814.641, 339.182, 52858.050 24/05/19,15:39:35,14,09,1, 11.9,1,1, 9.650, 10814.819, 338.921, 52859.101 24/05/19,15:39:35,15,09,1, 11.9,1,1, 9.650, 10815.254, 339.654, 52858.536 24/05/19,15:39:35,16,09,1, 11.9,1,1, 9.650, 10814.469, 339.143, 52858.712 24/05/19,15:39:35,17,09,1, 11.9,1,1, 9.650, 10815.430, 339.256, 52859.558 24/05/19,15:39:35,18,09,1, 11.9,1,1, 9.650, 10815.338, 339.633, 52858.597 24/05/19,15:39:35,19,09,1, 11.9,1,1, 9.650, 10815.005, 338.981, 52859.342 24/05/19,15:39:36,00,09,1, 11.9,1,1, 9.650, 10815.001, 338.981, 52859.342 24/05/19,15:39:36,01,09,1, 11.9,1,1, 9.650, 10815.251, 339.301, 52859.546 24/05/19,15:39:36,02,09,1, 11.9,1,1, 9.650, 10815.248, 339.652, 52858.520 24/05/19,15:39:36,03,09,1, 11.9,1,1, 9.650, 10814.898, 338.931, 52859.269 24/05/19,15:39:36,04,09,1, 11.9,1,1, 9.650, 10815.639, 339.341, 52859.304 24/05/19,15:39:36,05,09,1, 11.9,1,1, 9.650, 10814.652, 339.298, 52858.244 24/05/19,15:39:36,06,09,1, 11.9,1,1, 9.650, 10814.741, 338.949, 52859.110 24/05/19,15:39:36,07,09,1, 11.9,1,1, 9.650, 10815.066, 339.518, 52858.457 24/05/19,15:39:36,08,09,1, 11.9,1,1, 9.650, 10814.314, 339.103, 52858.484 24/05/19,15:39:36,09,09,1, 11.9,1,1, 9.650, 10815.247, 339.237, 52859.576 24/05/19,15:39:36,10,09,1, 11.9,1,1, 9.650, 10815.220, 339.669, 52858.707 24/05/19,15:39:36,11,09,1, 11.9,1,1, 9.650, 10814.877, 338.981, 52859.359 24/05/19,15:39:36,12,09,1, 11.9,1,1, 9.650, 10815.631, 339.279, 52859.219 24/05/19,15:39:36,13,09,1, 11.9,1,1, 9.650, 10814.690, 339.179, 52858.126 24/05/19,15:39:36,14,09,1, 11.9,1,1, 9.650, 10814.732, 338.875, 52859.181 24/05/19,15:39:36,15,09,1, 11.9,1,1, 9.650, 10815.111, 339.554, 52858.489 24/05/19,15:39:36,16,09,1, 11.9,1,1, 9.650, 10814.327, 339.150, 52858.493 24/05/19,15:39:36,17,09,1, 11.9,1,1, 9.650, 10815.252, 339.199, 52859.540 24/05/19,15:39:36,18,09,1, 11.9,1,1, 9.650, 10815.224, 339.666, 52858.652 24/05/19,15:39:36,19,09,1, 11.9,1,1, 9.650, 10814.868, 339.024, 52859.339 24/05/19,15:39:37,00,09,1, 12.0,1,1, 9.652, 10814.867, 339.024, 52859.339 24/05/19,15:39:37,01,09,1, 12.0,1,1, 9.652, 10815.078, 339.229, 52859.538 24/05/19,15:39:37,02,09,1, 12.0,1,1, 9.652, 10815.154, 339.708, 52858.744 24/05/19,15:39:37,03,09,1, 12.0,1,1, 9.652, 10814.715, 338.979, 52859.344 24/05/19,15:39:37,04,09,1, 12.0,1,1, 9.652, 10815.504, 339.319, 52859.383 24/05/19,15:39:37,05,09,1, 12.0,1,1, 9.652, 10814.739, 339.328, 52858.291 24/05/19,15:39:37,06,09,1, 12.0,1,1, 9.652, 10814.697, 338.880, 52859.224 24/05/19,15:39:37,07,09,1, 12.0,1,1, 9.652, 10815.076, 339.462, 52858.610 24/05/19,15:39:37,08,09,1, 12.0,1,1, 9.652, 10814.127, 339.139, 52858.530 24/05/19,15:39:37,09,09,1, 12.0,1,1, 9.652, 10815.013, 339.167, 52859.482 24/05/19,15:39:37,10,09,1, 12.0,1,1, 9.652, 10815.115, 339.739, 52858.782 24/05/19,15:39:37,11,09,1, 12.0,1,1, 9.652, 10814.686, 339.057, 52859.366 24/05/19,15:39:37,12,09,1, 12.0,1,1, 9.652, 10815.536, 339.362, 52859.517 24/05/19,15:39:37,13,09,1, 12.0,1,1, 9.652, 10814.722, 339.283, 52858.342 24/05/19,15:39:37,14,09,1, 12.0,1,1, 9.652, 10814.639, 338.820, 52859.190 24/05/19,15:39:37,15,09,1, 12.0,1,1, 9.652, 10815.076, 339.560, 52858.544 24/05/19,15:39:37,16,09,1, 12.0,1,1, 9.652, 10814.171, 339.176, 52858.396 24/05/19,15:39:37,17,09,1, 12.0,1,1, 9.652, 10815.029, 339.182, 52859.471 24/05/19,15:39:37,18,09,1, 12.0,1,1, 9.652, 10815.043, 339.706, 52858.689 24/05/19,15:39:37,19,09,1, 12.0,1,1, 9.652, 10814.701, 339.074, 52859.343 24/05/19,15:39:38,00,09,1, 11.9,1,1, 9.644, 10814.700, 339.074, 52859.343 24/05/19,15:39:38,01,09,1, 11.9,1,1, 9.644, 10814.851, 339.226, 52859.428 24/05/19,15:39:38,02,09,1, 11.9,1,1, 9.644, 10815.049, 339.761, 52858.725 24/05/19,15:39:38,03,09,1, 11.9,1,1, 9.644, 10814.548, 339.069, 52859.222 24/05/19,15:39:38,04,09,1, 11.9,1,1, 9.644, 10815.515, 339.371, 52859.553 24/05/19,15:39:38,05,09,1, 11.9,1,1, 9.644, 10814.839, 339.433, 52858.464 24/05/19,15:39:38,06,09,1, 11.9,1,1, 9.644, 10814.654, 338.945, 52859.341 24/05/19,15:39:38,07,09,1, 11.9,1,1, 9.644, 10815.085, 339.465, 52858.658 24/05/19,15:39:38,08,09,1, 11.9,1,1, 9.644, 10814.077, 339.168, 52858.278 24/05/19,15:39:38,09,09,1, 11.9,1,1, 9.644, 10814.747, 339.154, 52859.323 24/05/19,15:39:38,10,09,1, 11.9,1,1, 9.644, 10814.978, 339.801, 52858.703 24/05/19,15:39:38,11,09,1, 11.9,1,1, 9.644, 10814.492, 339.182, 52859.190 24/05/19,15:39:38,12,09,1, 11.9,1,1, 9.644, 10815.472, 339.350, 52859.572 24/05/19,15:39:38,13,09,1, 11.9,1,1, 9.644, 10814.803, 339.392, 52858.457 24/05/19,15:39:38,14,09,1, 11.9,1,1, 9.644, 10814.576, 338.909, 52859.322 24/05/19,15:39:38,15,09,1, 11.9,1,1, 9.644, 10815.075, 339.521, 52858.701 24/05/19,15:39:38,16,09,1, 11.9,1,1, 9.644, 10814.071, 339.241, 52858.235 24/05/19,15:39:38,17,09,1, 11.9,1,1, 9.644, 10814.758, 339.060, 52859.445 24/05/19,15:39:38,18,09,1, 11.9,1,1, 9.644, 10814.955, 339.737, 52858.689 24/05/19,15:39:38,19,09,1, 11.9,1,1, 9.644, 10814.523, 339.176, 52859.230 24/05/19,15:39:39,00,09,1, 11.9,1,1, 9.652, 10814.517, 339.176, 52859.230 24/05/19,15:39:39,01,09,1, 11.9,1,1, 9.652, 10814.617, 339.093, 52859.379 24/05/19,15:39:39,02,09,1, 11.9,1,1, 9.652, 10814.830, 339.759, 52858.654 24/05/19,15:39:39,03,09,1, 11.9,1,1, 9.652, 10814.307, 339.195, 52859.068 24/05/19,15:39:39,04,09,1, 11.9,1,1, 9.652, 10815.327, 339.299, 52859.637 24/05/19,15:39:39,05,09,1, 11.9,1,1, 9.652, 10814.836, 339.535, 52858.557 24/05/19,15:39:39,06,09,1, 11.9,1,1, 9.652, 10814.589, 338.961, 52859.382 24/05/19,15:39:39,07,09,1, 11.9,1,1, 9.652, 10815.130, 339.428, 52858.860 24/05/19,15:39:39,08,09,1, 11.9,1,1, 9.652, 10814.120, 339.197, 52858.147 24/05/19,15:39:39,09,09,1, 11.9,1,1, 9.652, 10814.546, 339.041, 52859.276 24/05/19,15:39:39,10,09,1, 11.9,1,1, 9.652, 10814.849, 339.753, 52858.606 24/05/19,15:39:39,11,09,1, 11.9,1,1, 9.652, 10814.319, 339.256, 52859.098 24/05/19,15:39:39,12,09,1, 11.9,1,1, 9.652, 10815.327, 339.376, 52859.757 24/05/19,15:39:39,13,09,1, 11.9,1,1, 9.652, 10814.870, 339.511, 52858.566 24/05/19,15:39:39,14,09,1, 11.9,1,1, 9.652, 10814.586, 338.944, 52859.328 24/05/19,15:39:39,15,09,1, 11.9,1,1, 9.652, 10815.115, 339.491, 52858.898 24/05/19,15:39:39,16,09,1, 11.9,1,1, 9.652, 10814.115, 339.246, 52858.190 24/05/19,15:39:39,17,09,1, 11.9,1,1, 9.652, 10814.519, 339.051, 52859.246 24/05/19,15:39:39,18,09,1, 11.9,1,1, 9.652, 10814.808, 339.714, 52858.566 24/05/19,15:39:39,19,09,1, 11.9,1,1, 9.652, 10814.298, 339.260, 52859.137 24/05/19,15:39:40,00,09,1, 11.8,1,1, 9.646, 10814.291, 339.260, 52859.137 24/05/19,15:39:40,01,09,1, 11.8,1,1, 9.646, 10814.516, 339.034, 52859.295 24/05/19,15:39:40,02,09,1, 11.8,1,1, 9.646, 10814.814, 339.658, 52858.582 24/05/19,15:39:40,03,09,1, 11.8,1,1, 9.646, 10814.096, 339.212, 52858.843 24/05/19,15:39:40,04,09,1, 11.8,1,1, 9.646, 10815.104, 339.295, 52859.667 24/05/19,15:39:40,05,09,1, 11.8,1,1, 9.646, 10814.951, 339.640, 52858.768 24/05/19,15:39:40,06,09,1, 11.8,1,1, 9.646, 10814.592, 339.006, 52859.570 24/05/19,15:39:40,07,09,1, 11.8,1,1, 9.646, 10815.293, 339.381, 52859.247 24/05/19,15:39:40,08,09,1, 11.8,1,1, 9.646, 10814.233, 339.180, 52858.198 24/05/19,15:39:40,09,09,1, 11.8,1,1, 9.646, 10814.422, 338.935, 52859.232 24/05/19,15:39:40,10,09,1, 11.8,1,1, 9.646, 10814.791, 339.701, 52858.668 24/05/19,15:39:40,11,09,1, 11.8,1,1, 9.646, 10814.080, 339.328, 52858.942 24/05/19,15:39:40,12,09,1, 11.8,1,1, 9.646, 10815.021, 339.306, 52859.802 24/05/19,15:39:40,13,09,1, 11.8,1,1, 9.646, 10814.924, 339.619, 52858.698 24/05/19,15:39:40,14,09,1, 11.8,1,1, 9.646, 10814.553, 338.970, 52859.471 24/05/19,15:39:40,15,09,1, 11.8,1,1, 9.646, 10815.307, 339.470, 52859.416 24/05/19,15:39:40,16,09,1, 11.8,1,1, 9.646, 10814.274, 339.284, 52858.358 24/05/19,15:39:40,17,09,1, 11.8,1,1, 9.646, 10814.423, 338.876, 52859.191 24/05/19,15:39:40,18,09,1, 11.8,1,1, 9.646, 10814.776, 339.548, 52858.484 24/05/19,15:39:40,19,09,1, 11.8,1,1, 9.646, 10814.025, 339.261, 52858.800 24/05/19,15:39:41,00,09,1, 11.9,1,1, 9.642, 10814.024, 339.261, 52858.800 24/05/19,15:39:41,01,09,1, 11.9,1,1, 9.642, 10814.366, 338.929, 52859.351 24/05/19,15:39:41,02,09,1, 11.9,1,1, 9.642, 10814.786, 339.560, 52858.751 24/05/19,15:39:41,03,09,1, 11.9,1,1, 9.642, 10813.914, 339.206, 52858.515 24/05/19,15:39:41,04,09,1, 11.9,1,1, 9.642, 10814.680, 339.223, 52859.635 24/05/19,15:39:41,05,09,1, 11.9,1,1, 9.642, 10814.802, 339.699, 52858.821 24/05/19,15:39:41,06,09,1, 11.9,1,1, 9.642, 10814.359, 339.120, 52859.368 24/05/19,15:39:41,07,09,1, 11.9,1,1, 9.642, 10815.272, 339.374, 52859.551 24/05/19,15:39:41,08,09,1, 11.9,1,1, 9.642, 10814.504, 339.324, 52858.427 24/05/19,15:39:41,09,09,1, 11.9,1,1, 9.642, 10814.336, 338.811, 52859.317 24/05/19,15:39:41,10,09,1, 11.9,1,1, 9.642, 10814.752, 339.518, 52858.773 24/05/19,15:39:41,11,09,1, 11.9,1,1, 9.642, 10813.912, 339.218, 52858.479 24/05/19,15:39:41,12,09,1, 11.9,1,1, 9.642, 10814.670, 339.192, 52859.579 24/05/19,15:39:41,13,09,1, 11.9,1,1, 9.642, 10814.786, 339.656, 52858.759 24/05/19,15:39:41,14,09,1, 11.9,1,1, 9.642, 10814.317, 339.056, 52859.377 24/05/19,15:39:41,15,09,1, 11.9,1,1, 9.642, 10815.263, 339.417, 52859.601 24/05/19,15:39:41,16,09,1, 11.9,1,1, 9.642, 10814.545, 339.385, 52858.435 24/05/19,15:39:41,17,09,1, 11.9,1,1, 9.642, 10814.313, 338.813, 52859.240 24/05/19,15:39:41,18,09,1, 11.9,1,1, 9.642, 10814.854, 339.490, 52858.703 24/05/19,15:39:41,19,09,1, 11.9,1,1, 9.642, 10813.871, 339.207, 52858.439 24/05/19,15:39:42,00,09,1, 11.9,1,1, 9.651, 10813.866, 339.207, 52858.439 24/05/19,15:39:42,01,09,1, 11.9,1,1, 9.651, 10814.428, 338.892, 52859.533 24/05/19,15:39:42,02,09,1, 11.9,1,1, 9.651, 10814.889, 339.463, 52859.037 24/05/19,15:39:42,03,09,1, 11.9,1,1, 9.651, 10813.867, 339.247, 52858.435 24/05/19,15:39:42,04,09,1, 11.9,1,1, 9.651, 10814.281, 338.983, 52859.410 24/05/19,15:39:42,05,09,1, 11.9,1,1, 9.651, 10814.647, 339.670, 52858.606 24/05/19,15:39:42,06,09,1, 11.9,1,1, 9.651, 10814.142, 339.192, 52859.193 24/05/19,15:39:42,07,09,1, 11.9,1,1, 9.651, 10815.115, 339.391, 52859.910 24/05/19,15:39:42,08,09,1, 11.9,1,1, 9.651, 10814.690, 339.523, 52858.639 24/05/19,15:39:42,09,09,1, 11.9,1,1, 9.651, 10814.388, 338.840, 52859.404 24/05/19,15:39:42,10,09,1, 11.9,1,1, 9.651, 10814.960, 339.419, 52859.069 24/05/19,15:39:42,11,09,1, 11.9,1,1, 9.651, 10813.883, 339.246, 52858.245 24/05/19,15:39:42,12,09,1, 11.9,1,1, 9.651, 10814.416, 338.991, 52859.323 24/05/19,15:39:42,13,09,1, 11.9,1,1, 9.651, 10814.600, 339.658, 52858.763 24/05/19,15:39:42,14,09,1, 11.9,1,1, 9.651, 10814.037, 339.220, 52859.039 24/05/19,15:39:42,15,09,1, 11.9,1,1, 9.651, 10815.084, 339.390, 52859.859 24/05/19,15:39:42,16,09,1, 11.9,1,1, 9.651, 10814.703, 339.579, 52858.881 24/05/19,15:39:42,17,09,1, 11.9,1,1, 9.651, 10814.394, 338.848, 52859.563 24/05/19,15:39:42,18,09,1, 11.9,1,1, 9.651, 10814.932, 339.384, 52859.156 24/05/19,15:39:42,19,09,1, 11.9,1,1, 9.651, 10813.939, 339.250, 52858.382 24/05/19,15:39:43,00,09,1, 11.8,1,1, 9.647, 10813.932, 339.250, 52858.382 24/05/19,15:39:43,01,09,1, 11.8,1,1, 9.647, 10814.622, 339.046, 52859.866 24/05/19,15:39:43,02,09,1, 11.8,1,1, 9.647, 10814.893, 339.315, 52858.828 24/05/19,15:39:43,03,09,1, 11.8,1,1, 9.647, 10814.150, 339.399, 52858.890 24/05/19,15:39:43,04,09,1, 11.8,1,1, 9.647, 10814.388, 338.864, 52859.271 24/05/19,15:39:43,05,09,1, 11.8,1,1, 9.647, 10814.219, 339.510, 52858.263 24/05/19,15:39:43,06,09,1, 11.8,1,1, 9.647, 10813.993, 339.336, 52859.326 24/05/19,15:39:43,07,09,1, 11.8,1,1, 9.647, 10814.771, 339.289, 52859.380 24/05/19,15:39:43,08,09,1, 11.8,1,1, 9.647, 10814.406, 339.680, 52858.872 24/05/19,15:39:43,09,09,1, 11.8,1,1, 9.647, 10814.587, 339.037, 52859.951 24/05/19,15:39:43,10,09,1, 11.8,1,1, 9.647, 10814.967, 339.280, 52858.979 24/05/19,15:39:43,11,09,1, 11.8,1,1, 9.647, 10814.145, 339.425, 52858.942 24/05/19,15:39:43,12,09,1, 11.8,1,1, 9.647, 10814.446, 338.929, 52859.349 24/05/19,15:39:43,13,09,1, 11.8,1,1, 9.647, 10814.261, 339.462, 52858.164 24/05/19,15:39:43,14,09,1, 11.8,1,1, 9.647, 10813.950, 339.254, 52859.292 24/05/19,15:39:43,15,09,1, 11.8,1,1, 9.647, 10814.736, 339.259, 52859.446 24/05/19,15:39:43,16,09,1, 11.8,1,1, 9.647, 10814.450, 339.739, 52858.984 24/05/19,15:39:43,17,09,1, 11.8,1,1, 9.647, 10814.556, 339.092, 52859.995 24/05/19,15:39:43,18,09,1, 11.8,1,1, 9.647, 10814.912, 339.217, 52858.951 24/05/19,15:39:43,19,09,1, 11.8,1,1, 9.647, 10814.150, 339.400, 52858.906 24/05/19,15:39:44,00,09,1, 11.9,1,1, 9.641, 10814.149, 339.400, 52858.906 24/05/19,15:39:44,01,09,1, 11.9,1,1, 9.641, 10814.287, 339.114, 52859.162 24/05/19,15:39:44,02,09,1, 11.9,1,1, 9.641, 10814.601, 339.389, 52859.422 24/05/19,15:39:44,03,09,1, 11.9,1,1, 9.641, 10814.796, 339.613, 52859.591 24/05/19,15:39:44,04,09,1, 11.9,1,1, 9.641, 10814.197, 338.729, 52858.710 24/05/19,15:39:44,05,09,1, 11.9,1,1, 9.641, 10814.428, 339.419, 52859.184 24/05/19,15:39:44,06,09,1, 11.9,1,1, 9.641, 10814.176, 339.300, 52858.901 24/05/19,15:39:44,07,09,1, 11.9,1,1, 9.641, 10813.969, 339.071, 52858.816 24/05/19,15:39:44,08,09,1, 11.9,1,1, 9.641, 10814.494, 339.818, 52859.413 24/05/19,15:39:44,09,09,1, 11.9,1,1, 9.641, 10814.350, 339.080, 52859.150 24/05/19,15:39:44,10,09,1, 11.9,1,1, 9.641, 10814.807, 339.364, 52860.116 24/05/19,15:39:44,11,09,1, 11.9,1,1, 9.641, 10814.220, 339.592, 52858.991 24/05/19,15:39:44,12,09,1, 11.9,1,1, 9.641, 10814.565, 338.962, 52859.783 24/05/19,15:39:44,13,09,1, 11.9,1,1, 9.641, 10814.463, 339.308, 52858.426 24/05/19,15:39:44,14,09,1, 11.9,1,1, 9.641, 10813.746, 339.270, 52858.870 24/05/19,15:39:44,15,09,1, 11.9,1,1, 9.641, 10814.486, 339.059, 52859.383 24/05/19,15:39:44,16,09,1, 11.9,1,1, 9.641, 10814.192, 339.699, 52858.512 24/05/19,15:39:44,17,09,1, 11.9,1,1, 9.641, 10814.242, 339.247, 52859.972 24/05/19,15:39:44,18,09,1, 11.9,1,1, 9.641, 10814.961, 339.250, 52859.393 24/05/19,15:39:44,19,09,1, 11.9,1,1, 9.641, 10814.265, 339.562, 52858.964 24/05/19,15:39:45,00,09,1, 11.9,1,1, 9.649, 10814.258, 339.562, 52858.964 24/05/19,15:39:45,01,09,1, 11.9,1,1, 9.649, 10813.767, 339.317, 52859.448 24/05/19,15:39:45,02,09,1, 11.9,1,1, 9.649, 10814.727, 339.289, 52859.556 24/05/19,15:39:45,03,09,1, 11.9,1,1, 9.649, 10814.280, 339.738, 52858.915 24/05/19,15:39:45,04,09,1, 11.9,1,1, 9.649, 10814.522, 339.056, 52860.187 24/05/19,15:39:45,05,09,1, 11.9,1,1, 9.649, 10814.837, 339.284, 52858.996 24/05/19,15:39:45,06,09,1, 11.9,1,1, 9.649, 10813.945, 339.387, 52858.966 24/05/19,15:39:45,07,09,1, 11.9,1,1, 9.649, 10814.371, 338.932, 52859.551 24/05/19,15:39:45,08,09,1, 11.9,1,1, 9.649, 10814.169, 339.504, 52858.315 24/05/19,15:39:45,09,09,1, 11.9,1,1, 9.649, 10813.820, 339.280, 52859.389 24/05/19,15:39:45,10,09,1, 11.9,1,1, 9.649, 10814.656, 339.221, 52859.494 24/05/19,15:39:45,11,09,1, 11.9,1,1, 9.649, 10814.243, 339.718, 52858.877 24/05/19,15:39:45,12,09,1, 11.9,1,1, 9.649, 10814.516, 339.144, 52860.154 24/05/19,15:39:45,13,09,1, 11.9,1,1, 9.649, 10814.827, 339.260, 52858.993 24/05/19,15:39:45,14,09,1, 11.9,1,1, 9.649, 10813.957, 339.368, 52858.966 24/05/19,15:39:45,15,09,1, 11.9,1,1, 9.649, 10814.353, 338.958, 52859.612 24/05/19,15:39:45,16,09,1, 11.9,1,1, 9.649, 10814.159, 339.550, 52858.401 24/05/19,15:39:45,17,09,1, 11.9,1,1, 9.649, 10813.744, 339.332, 52859.380 24/05/19,15:39:45,18,09,1, 11.9,1,1, 9.649, 10814.593, 339.150, 52859.498 24/05/19,15:39:45,19,09,1, 11.9,1,1, 9.649, 10814.218, 339.726, 52858.911 24/05/19,15:39:46,00,09,1, 11.8,1,1, 9.650, 10814.216, 339.726, 52858.911 24/05/19,15:39:46,01,09,1, 11.8,1,1, 9.650, 10813.675, 339.310, 52859.056 24/05/19,15:39:46,02,09,1, 11.8,1,1, 9.650, 10814.394, 339.119, 52859.580 24/05/19,15:39:46,03,09,1, 11.8,1,1, 9.650, 10814.076, 339.740, 52858.664 24/05/19,15:39:46,04,09,1, 11.8,1,1, 9.650, 10814.086, 339.286, 52859.955 24/05/19,15:39:46,05,09,1, 11.8,1,1, 9.650, 10814.860, 339.278, 52859.433 24/05/19,15:39:46,06,09,1, 11.8,1,1, 9.650, 10814.203, 339.650, 52859.093 24/05/19,15:39:46,07,09,1, 11.8,1,1, 9.650, 10814.542, 339.034, 52860.151 24/05/19,15:39:46,08,09,1, 11.8,1,1, 9.650, 10814.447, 339.387, 52858.658 24/05/19,15:39:46,09,09,1, 11.8,1,1, 9.650, 10813.647, 339.321, 52859.010 24/05/19,15:39:46,10,09,1, 11.8,1,1, 9.650, 10814.293, 339.011, 52859.455 24/05/19,15:39:46,11,09,1, 11.8,1,1, 9.650, 10814.060, 339.717, 52858.541 24/05/19,15:39:46,12,09,1, 11.8,1,1, 9.650, 10814.032, 339.382, 52859.974 24/05/19,15:39:46,13,09,1, 11.8,1,1, 9.650, 10814.844, 339.304, 52859.520 24/05/19,15:39:46,14,09,1, 11.8,1,1, 9.650, 10814.166, 339.584, 52859.070 24/05/19,15:39:46,15,09,1, 11.8,1,1, 9.650, 10814.522, 339.050, 52860.269 24/05/19,15:39:46,16,09,1, 11.8,1,1, 9.650, 10814.486, 339.395, 52858.665 24/05/19,15:39:46,17,09,1, 11.8,1,1, 9.650, 10813.706, 339.399, 52859.043 24/05/19,15:39:46,18,09,1, 11.8,1,1, 9.650, 10814.289, 338.989, 52859.542 24/05/19,15:39:46,19,09,1, 11.8,1,1, 9.650, 10814.005, 339.658, 52858.512 24/05/19,15:39:47,00,09,1, 11.9,1,1, 9.642, 10813.999, 339.658, 52858.512 24/05/19,15:39:47,01,09,1, 11.9,1,1, 9.642, 10813.946, 339.450, 52859.072 24/05/19,15:39:47,02,09,1, 11.9,1,1, 9.642, 10814.299, 338.953, 52859.760 24/05/19,15:39:47,03,09,1, 11.9,1,1, 9.642, 10814.182, 339.550, 52858.459 24/05/19,15:39:47,04,09,1, 11.9,1,1, 9.642, 10813.635, 339.355, 52859.337 24/05/19,15:39:47,05,09,1, 11.9,1,1, 9.642, 10814.406, 339.208, 52859.565 24/05/19,15:39:47,06,09,1, 11.9,1,1, 9.642, 10814.125, 339.792, 52858.911 24/05/19,15:39:47,07,09,1, 11.9,1,1, 9.642, 10814.357, 339.317, 52860.388 24/05/19,15:39:47,08,09,1, 11.9,1,1, 9.642, 10814.818, 339.416, 52859.375 24/05/19,15:39:47,09,09,1, 11.9,1,1, 9.642, 10813.982, 339.521, 52859.072 24/05/19,15:39:47,10,09,1, 11.9,1,1, 9.642, 10814.349, 338.997, 52859.727 24/05/19,15:39:47,11,09,1, 11.9,1,1, 9.642, 10814.159, 339.558, 52858.492 24/05/19,15:39:47,12,09,1, 11.9,1,1, 9.642, 10813.660, 339.433, 52859.321 24/05/19,15:39:47,13,09,1, 11.9,1,1, 9.642, 10814.416, 339.221, 52859.554 24/05/19,15:39:47,14,09,1, 11.9,1,1, 9.642, 10814.064, 339.778, 52858.827 24/05/19,15:39:47,15,09,1, 11.9,1,1, 9.642, 10814.201, 339.284, 52860.233 24/05/19,15:39:47,16,09,1, 11.9,1,1, 9.642, 10814.830, 339.432, 52859.400 24/05/19,15:39:47,17,09,1, 11.9,1,1, 9.642, 10814.071, 339.619, 52859.207 24/05/19,15:39:47,18,09,1, 11.9,1,1, 9.642, 10814.346, 338.987, 52859.917 24/05/19,15:39:47,19,09,1, 11.9,1,1, 9.642, 10814.194, 339.425, 52858.481 24/05/19,15:39:48,00,09,1, 11.9,1,1, 9.647, 10814.191, 339.425, 52858.481 24/05/19,15:39:48,01,09,1, 11.9,1,1, 9.647, 10814.645, 339.781, 52859.423 24/05/19,15:39:48,02,09,1, 11.9,1,1, 9.647, 10814.001, 339.052, 52859.424 24/05/19,15:39:48,03,09,1, 11.9,1,1, 9.647, 10814.729, 339.600, 52859.838 24/05/19,15:39:48,04,09,1, 11.9,1,1, 9.647, 10813.992, 339.415, 52858.822 24/05/19,15:39:48,05,09,1, 11.9,1,1, 9.647, 10813.732, 338.993, 52859.296 24/05/19,15:39:48,06,09,1, 11.9,1,1, 9.647, 10814.394, 339.743, 52859.392 24/05/19,15:39:48,07,09,1, 11.9,1,1, 9.647, 10813.663, 339.295, 52859.036 24/05/19,15:39:48,08,09,1, 11.9,1,1, 9.647, 10814.342, 339.566, 52860.153 24/05/19,15:39:48,09,09,1, 11.9,1,1, 9.647, 10814.641, 339.838, 52859.519 24/05/19,15:39:48,10,09,1, 11.9,1,1, 9.647, 10813.748, 338.936, 52858.618 24/05/19,15:39:48,11,09,1, 11.9,1,1, 9.647, 10814.973, 339.652, 52860.519 24/05/19,15:39:48,12,09,1, 11.9,1,1, 9.647, 10814.135, 339.363, 52858.356 24/05/19,15:39:48,13,09,1, 11.9,1,1, 9.647, 10813.487, 339.082, 52859.443 24/05/19,15:39:48,14,09,1, 11.9,1,1, 9.647, 10814.727, 339.833, 52859.889 24/05/19,15:39:48,15,09,1, 11.9,1,1, 9.647, 10813.383, 339.190, 52858.112 24/05/19,15:39:48,16,09,1, 11.9,1,1, 9.647, 10814.308, 339.605, 52860.523 24/05/19,15:39:48,17,09,1, 11.9,1,1, 9.647, 10814.983, 339.918, 52859.559 24/05/19,15:39:48,18,09,1, 11.9,1,1, 9.647, 10813.655, 339.093, 52859.000 24/05/19,15:39:48,19,09,1, 11.9,1,1, 9.647, 10814.903, 339.631, 52860.547 24/05/19,15:39:49,00,09,1, 11.9,1,1, 9.652, 10814.900, 339.631, 52860.547 24/05/19,15:39:49,01,09,1, 11.9,1,1, 9.652, 10814.789, 339.955, 52859.832 24/05/19,15:39:49,02,09,1, 11.9,1,1, 9.652, 10813.558, 339.243, 52858.580 24/05/19,15:39:49,03,09,1, 11.9,1,1, 9.652, 10814.812, 339.741, 52860.806 24/05/19,15:39:49,04,09,1, 11.9,1,1, 9.652, 10814.758, 339.742, 52859.129 24/05/19,15:39:49,05,09,1, 11.9,1,1, 9.652, 10813.558, 338.982, 52859.081 24/05/19,15:39:49,06,09,1, 11.9,1,1, 9.652, 10814.846, 339.755, 52860.181 24/05/19,15:39:49,07,09,1, 11.9,1,1, 9.652, 10813.674, 339.357, 52858.054 24/05/19,15:39:49,08,09,1, 11.9,1,1, 9.652, 10813.690, 339.370, 52859.921 24/05/19,15:39:49,09,09,1, 11.9,1,1, 9.652, 10814.779, 340.032, 52859.858 24/05/19,15:39:49,10,09,1, 11.9,1,1, 9.652, 10813.504, 339.180, 52858.512 24/05/19,15:39:49,11,09,1, 11.9,1,1, 9.652, 10814.705, 339.688, 52860.852 24/05/19,15:39:49,12,09,1, 11.9,1,1, 9.652, 10814.816, 339.799, 52859.269 24/05/19,15:39:49,13,09,1, 11.9,1,1, 9.652, 10813.587, 339.046, 52859.184 24/05/19,15:39:49,14,09,1, 11.9,1,1, 9.652, 10814.866, 339.746, 52860.225 24/05/19,15:39:49,15,09,1, 11.9,1,1, 9.652, 10813.725, 339.299, 52858.083 24/05/19,15:39:49,16,09,1, 11.9,1,1, 9.652, 10813.628, 339.300, 52859.748 24/05/19,15:39:49,17,09,1, 11.9,1,1, 9.652, 10814.840, 340.101, 52859.775 24/05/19,15:39:49,18,09,1, 11.9,1,1, 9.652, 10813.509, 339.265, 52858.573 24/05/19,15:39:49,19,09,1, 11.9,1,1, 9.652, 10814.614, 339.640, 52860.905 24/05/19,15:39:50,00,09,1, 12.0,1,1, 9.649, 10814.608, 339.640, 52860.905 24/05/19,15:39:50,01,09,1, 12.0,1,1, 9.649, 10814.835, 339.939, 52860.513 24/05/19,15:39:50,02,09,1, 12.0,1,1, 9.649, 10813.677, 339.266, 52857.997 24/05/19,15:39:50,03,09,1, 12.0,1,1, 9.649, 10813.774, 339.600, 52860.195 24/05/19,15:39:50,04,09,1, 12.0,1,1, 9.649, 10815.182, 340.153, 52860.359 24/05/19,15:39:50,05,09,1, 12.0,1,1, 9.649, 10813.595, 339.110, 52858.532 24/05/19,15:39:50,06,09,1, 12.0,1,1, 9.649, 10814.795, 339.817, 52861.070 24/05/19,15:39:50,07,09,1, 12.0,1,1, 9.649, 10814.765, 339.634, 52858.936 24/05/19,15:39:50,08,09,1, 12.0,1,1, 9.649, 10813.244, 339.071, 52858.856 24/05/19,15:39:50,09,09,1, 12.0,1,1, 9.649, 10814.866, 339.977, 52860.668 24/05/19,15:39:50,10,09,1, 12.0,1,1, 9.649, 10813.692, 339.282, 52857.889 24/05/19,15:39:50,11,09,1, 12.0,1,1, 9.649, 10813.725, 339.486, 52859.997 24/05/19,15:39:50,12,09,1, 12.0,1,1, 9.649, 10815.155, 340.171, 52860.318 24/05/19,15:39:50,13,09,1, 12.0,1,1, 9.649, 10813.589, 339.188, 52858.429 24/05/19,15:39:50,14,09,1, 12.0,1,1, 9.649, 10814.762, 339.751, 52861.070 24/05/19,15:39:50,15,09,1, 12.0,1,1, 9.649, 10814.802, 339.611, 52859.058 24/05/19,15:39:50,16,09,1, 12.0,1,1, 9.649, 10813.307, 339.076, 52858.784 24/05/19,15:39:50,17,09,1, 12.0,1,1, 9.649, 10814.857, 340.007, 52860.683 24/05/19,15:39:50,18,09,1, 12.0,1,1, 9.649, 10813.746, 339.333, 52858.046 24/05/19,15:39:50,19,09,1, 12.0,1,1, 9.649, 10813.603, 339.454, 52859.914 24/05/19,15:39:51,00,09,1, 11.9,1,1, 9.639, 10813.599, 339.454, 52859.914 24/05/19,15:39:51,01,09,1, 11.9,1,1, 9.639, 10815.183, 339.981, 52861.999 24/05/19,15:39:51,02,09,1, 11.9,1,1, 9.639, 10814.213, 339.295, 52857.660 24/05/19,15:39:51,03,09,1, 11.9,1,1, 9.639, 10812.898, 339.325, 52859.445 24/05/19,15:39:51,04,09,1, 11.9,1,1, 9.639, 10815.443, 340.239, 52861.236 24/05/19,15:39:51,05,09,1, 11.9,1,1, 9.639, 10813.237, 339.156, 52857.157 24/05/19,15:39:51,06,09,1, 11.9,1,1, 9.639, 10814.144, 339.820, 52861.441 24/05/19,15:39:51,07,09,1, 11.9,1,1, 9.639, 10815.623, 339.988, 52859.975 24/05/19,15:39:51,08,09,1, 11.9,1,1, 9.639, 10813.020, 339.060, 52858.056 24/05/19,15:39:51,09,09,1, 11.9,1,1, 9.639, 10815.193, 339.974, 52862.098 24/05/19,15:39:51,10,09,1, 11.9,1,1, 9.639, 10814.337, 339.306, 52857.809 24/05/19,15:39:51,11,09,1, 11.9,1,1, 9.639, 10812.840, 339.204, 52859.145 24/05/19,15:39:51,12,09,1, 11.9,1,1, 9.639, 10815.458, 340.243, 52861.183 24/05/19,15:39:51,13,09,1, 11.9,1,1, 9.639, 10813.262, 339.221, 52857.226 24/05/19,15:39:51,14,09,1, 11.9,1,1, 9.639, 10814.018, 339.771, 52861.286 24/05/19,15:39:51,15,09,1, 11.9,1,1, 9.639, 10815.663, 340.002, 52860.001 24/05/19,15:39:51,16,09,1, 11.9,1,1, 9.639, 10813.045, 339.044, 52857.882 24/05/19,15:39:51,17,09,1, 11.9,1,1, 9.639, 10815.153, 340.050, 52862.015 24/05/19,15:39:51,18,09,1, 11.9,1,1, 9.639, 10814.481, 339.383, 52857.920 24/05/19,15:39:51,19,09,1, 11.9,1,1, 9.639, 10812.820, 339.132, 52859.032 24/05/19,15:39:52,00,09,1, 11.9,1,1, 9.652, 10812.814, 339.132, 52859.032 24/05/19,15:39:52,01,09,1, 11.9,1,1, 9.652, 10814.722, 339.952, 52862.097 24/05/19,15:39:52,02,09,1, 11.9,1,1, 9.652, 10815.267, 339.680, 52859.122 24/05/19,15:39:52,03,09,1, 11.9,1,1, 9.652, 10812.839, 339.013, 52858.402 24/05/19,15:39:52,04,09,1, 11.9,1,1, 9.652, 10815.277, 340.129, 52861.811 24/05/19,15:39:52,05,09,1, 11.9,1,1, 9.652, 10813.695, 339.200, 52857.311 24/05/19,15:39:52,06,09,1, 11.9,1,1, 9.652, 10813.107, 339.472, 52860.134 24/05/19,15:39:52,07,09,1, 11.9,1,1, 9.652, 10815.613, 340.299, 52861.014 24/05/19,15:39:52,08,09,1, 11.9,1,1, 9.652, 10813.209, 339.229, 52857.639 24/05/19,15:39:52,09,09,1, 11.9,1,1, 9.652, 10814.678, 339.961, 52862.074 24/05/19,15:39:52,10,09,1, 11.9,1,1, 9.652, 10815.340, 339.691, 52859.280 24/05/19,15:39:52,11,09,1, 11.9,1,1, 9.652, 10812.847, 338.960, 52858.285 24/05/19,15:39:52,12,09,1, 11.9,1,1, 9.652, 10815.313, 340.179, 52861.818 24/05/19,15:39:52,13,09,1, 11.9,1,1, 9.652, 10813.856, 339.317, 52857.345 24/05/19,15:39:52,14,09,1, 11.9,1,1, 9.652, 10813.096, 339.427, 52860.028 24/05/19,15:39:52,15,09,1, 11.9,1,1, 9.652, 10815.531, 340.222, 52860.952 24/05/19,15:39:52,16,09,1, 11.9,1,1, 9.652, 10813.229, 339.210, 52857.490 24/05/19,15:39:52,17,09,1, 11.9,1,1, 9.652, 10814.611, 340.013, 52862.018 24/05/19,15:39:52,18,09,1, 11.9,1,1, 9.652, 10815.459, 339.799, 52859.431 24/05/19,15:39:52,19,09,1, 11.9,1,1, 9.652, 10812.940, 338.974, 52858.340 24/05/19,15:39:53,00,09,1, 11.9,1,1, 9.651, 10812.939, 338.974, 52858.340 24/05/19,15:39:53,01,09,1, 11.9,1,1, 9.651, 10814.074, 339.584, 52859.970 24/05/19,15:39:53,02,09,1, 11.9,1,1, 9.651, 10814.875, 340.173, 52860.324 24/05/19,15:39:53,03,09,1, 11.9,1,1, 9.651, 10814.028, 339.327, 52859.308 24/05/19,15:39:53,04,09,1, 11.9,1,1, 9.651, 10814.686, 339.869, 52860.646 24/05/19,15:39:53,05,09,1, 11.9,1,1, 9.651, 10814.490, 339.697, 52859.351 24/05/19,15:39:53,06,09,1, 11.9,1,1, 9.651, 10813.613, 339.145, 52859.108 24/05/19,15:39:53,07,09,1, 11.9,1,1, 9.651, 10814.548, 340.110, 52860.266 24/05/19,15:39:53,08,09,1, 11.9,1,1, 9.651, 10813.870, 339.578, 52858.904 24/05/19,15:39:53,09,09,1, 11.9,1,1, 9.651, 10813.952, 339.566, 52859.953 24/05/19,15:39:53,10,09,1, 11.9,1,1, 9.651, 10814.868, 340.152, 52860.309 24/05/19,15:39:53,11,09,1, 11.9,1,1, 9.651, 10813.972, 339.314, 52859.249 24/05/19,15:39:53,12,09,1, 11.9,1,1, 9.651, 10814.714, 339.839, 52860.585 24/05/19,15:39:53,13,09,1, 11.9,1,1, 9.651, 10814.552, 339.763, 52859.501 24/05/19,15:39:53,14,09,1, 11.9,1,1, 9.651, 10813.566, 339.074, 52859.050 24/05/19,15:39:53,15,09,1, 11.9,1,1, 9.651, 10814.533, 340.049, 52860.217 24/05/19,15:39:53,16,09,1, 11.9,1,1, 9.651, 10813.877, 339.583, 52859.006 24/05/19,15:39:53,17,09,1, 11.9,1,1, 9.651, 10813.967, 339.607, 52860.009 24/05/19,15:39:53,18,09,1, 11.9,1,1, 9.651, 10814.908, 340.217, 52860.423 24/05/19,15:39:53,19,09,1, 11.9,1,1, 9.651, 10813.979, 339.268, 52859.345 24/05/19,15:39:54,00,09,1, 11.9,1,1, 9.650, 10813.974, 339.268, 52859.345 24/05/19,15:39:54,01,09,1, 11.9,1,1, 9.650, 10814.068, 339.396, 52860.101 24/05/19,15:39:54,02,09,1, 11.9,1,1, 9.650, 10814.426, 340.140, 52859.420 24/05/19,15:39:54,03,09,1, 11.9,1,1, 9.650, 10813.857, 339.683, 52859.861 24/05/19,15:39:54,04,09,1, 11.9,1,1, 9.650, 10814.826, 339.797, 52860.654 24/05/19,15:39:54,05,09,1, 11.9,1,1, 9.650, 10814.445, 339.961, 52859.471 24/05/19,15:39:54,06,09,1, 11.9,1,1, 9.650, 10814.140, 339.294, 52860.257 24/05/19,15:39:54,07,09,1, 11.9,1,1, 9.650, 10814.723, 339.815, 52859.814 24/05/19,15:39:54,08,09,1, 11.9,1,1, 9.650, 10813.750, 339.724, 52859.073 24/05/19,15:39:54,09,09,1, 11.9,1,1, 9.650, 10814.023, 339.379, 52860.064 24/05/19,15:39:54,10,09,1, 11.9,1,1, 9.650, 10814.359, 340.054, 52859.335 24/05/19,15:39:54,11,09,1, 11.9,1,1, 9.650, 10813.740, 339.664, 52859.744 24/05/19,15:39:54,12,09,1, 11.9,1,1, 9.650, 10814.783, 339.846, 52860.610 24/05/19,15:39:54,13,09,1, 11.9,1,1, 9.650, 10814.473, 340.046, 52859.513 24/05/19,15:39:54,14,09,1, 11.9,1,1, 9.650, 10814.183, 339.340, 52860.255 24/05/19,15:39:54,15,09,1, 11.9,1,1, 9.650, 10814.805, 339.761, 52859.948 24/05/19,15:39:54,16,09,1, 11.9,1,1, 9.650, 10813.783, 339.710, 52859.139 24/05/19,15:39:54,17,09,1, 11.9,1,1, 9.650, 10814.051, 339.393, 52860.028 24/05/19,15:39:54,18,09,1, 11.9,1,1, 9.650, 10814.335, 340.024, 52859.328 24/05/19,15:39:54,19,09,1, 11.9,1,1, 9.650, 10813.670, 339.614, 52859.633 24/05/19,15:39:55,00,09,1, 11.9,1,1, 9.650, 10813.665, 339.614, 52859.633 24/05/19,15:39:55,01,09,1, 11.9,1,1, 9.650, 10814.081, 339.288, 52860.094 24/05/19,15:39:55,02,09,1, 11.9,1,1, 9.650, 10814.524, 339.988, 52859.424 24/05/19,15:39:55,03,09,1, 11.9,1,1, 9.650, 10813.671, 339.757, 52859.295 24/05/19,15:39:55,04,09,1, 11.9,1,1, 9.650, 10814.298, 339.641, 52860.371 24/05/19,15:39:55,05,09,1, 11.9,1,1, 9.650, 10814.444, 340.144, 52859.520 24/05/19,15:39:55,06,09,1, 11.9,1,1, 9.650, 10814.020, 339.641, 52860.148 24/05/19,15:39:55,07,09,1, 11.9,1,1, 9.650, 10814.969, 339.914, 52860.566 24/05/19,15:39:55,08,09,1, 11.9,1,1, 9.650, 10814.350, 339.975, 52859.409 24/05/19,15:39:55,09,09,1, 11.9,1,1, 9.650, 10814.139, 339.334, 52860.145 24/05/19,15:39:55,10,09,1, 11.9,1,1, 9.650, 10814.544, 339.877, 52859.569 24/05/19,15:39:55,11,09,1, 11.9,1,1, 9.650, 10813.600, 339.789, 52859.279 24/05/19,15:39:55,12,09,1, 11.9,1,1, 9.650, 10814.246, 339.676, 52860.405 24/05/19,15:39:55,13,09,1, 11.9,1,1, 9.650, 10814.426, 340.216, 52859.579 24/05/19,15:39:55,14,09,1, 11.9,1,1, 9.650, 10813.914, 339.616, 52860.112 24/05/19,15:39:55,15,09,1, 11.9,1,1, 9.650, 10814.957, 339.864, 52860.611 24/05/19,15:39:55,16,09,1, 11.9,1,1, 9.650, 10814.379, 340.007, 52859.490 24/05/19,15:39:55,17,09,1, 11.9,1,1, 9.650, 10814.175, 339.387, 52860.247 24/05/19,15:39:55,18,09,1, 11.9,1,1, 9.650, 10814.623, 339.909, 52859.629 24/05/19,15:39:55,19,09,1, 11.9,1,1, 9.650, 10813.627, 339.721, 52859.126 24/05/19,15:39:56,00,08,1, 11.9,1,1, 9.647, 10813.624, 339.721, 52859.126 24/05/19,15:39:56,01,08,1, 11.9,1,1, 9.647, 10814.202, 339.481, 52860.418 24/05/19,15:39:56,02,08,1, 11.9,1,1, 9.647, 10814.960, 339.886, 52860.271 24/05/19,15:39:56,03,08,1, 11.9,1,1, 9.647, 10814.085, 339.862, 52859.232 24/05/19,15:39:56,04,08,1, 11.9,1,1, 9.647, 10814.041, 339.435, 52860.113 24/05/19,15:39:56,05,08,1, 11.9,1,1, 9.647, 10814.410, 340.043, 52859.359 24/05/19,15:39:56,06,08,1, 11.9,1,1, 9.647, 10813.655, 339.763, 52859.618 24/05/19,15:39:56,07,08,1, 11.9,1,1, 9.647, 10814.590, 339.857, 52860.666 24/05/19,15:39:56,08,08,1, 11.9,1,1, 9.647, 10814.587, 340.289, 52859.772 24/05/19,15:39:56,09,08,1, 11.9,1,1, 9.647, 10814.188, 339.556, 52860.417 24/05/19,15:39:56,10,08,1, 11.9,1,1, 9.647, 10814.930, 339.855, 52860.300 24/05/19,15:39:56,11,08,1, 11.9,1,1, 9.647, 10814.064, 339.836, 52859.299 24/05/19,15:39:56,12,08,1, 11.9,1,1, 9.647, 10814.088, 339.507, 52860.179 24/05/19,15:39:56,13,08,1, 11.9,1,1, 9.647, 10814.489, 340.095, 52859.453 24/05/19,15:39:56,14,08,1, 11.9,1,1, 9.647, 10813.683, 339.697, 52859.418 24/05/19,15:39:56,15,08,1, 11.9,1,1, 9.647, 10814.563, 339.784, 52860.487 24/05/19,15:39:56,16,08,1, 11.9,1,1, 9.647, 10814.548, 340.310, 52859.743 24/05/19,15:39:56,17,08,1, 11.9,1,1, 9.647, 10814.189, 339.578, 52860.337 24/05/19,15:39:56,18,08,1, 11.9,1,1, 9.647, 10814.985, 339.830, 52860.400 24/05/19,15:39:56,19,08,1, 11.9,1,1, 9.647, 10814.119, 339.874, 52859.274 24/05/19,15:39:57,00,08,1, 11.9,1,1, 9.650, 10814.116, 339.874, 52859.274 24/05/19,15:39:57,01,08,1, 11.9,1,1, 9.650, 10813.886, 339.732, 52860.020 24/05/19,15:39:57,02,08,1, 11.9,1,1, 9.650, 10814.892, 339.967, 52860.742 24/05/19,15:39:57,03,08,1, 11.9,1,1, 9.650, 10814.558, 340.186, 52859.718 24/05/19,15:39:57,04,08,1, 11.9,1,1, 9.650, 10814.255, 339.478, 52860.481 24/05/19,15:39:57,05,08,1, 11.9,1,1, 9.650, 10814.825, 339.908, 52859.931 24/05/19,15:39:57,06,08,1, 11.9,1,1, 9.650, 10813.773, 339.763, 52859.278 24/05/19,15:39:57,07,08,1, 11.9,1,1, 9.650, 10814.170, 339.605, 52860.264 24/05/19,15:39:57,08,08,1, 11.9,1,1, 9.650, 10814.600, 340.341, 52860.357 24/05/19,15:39:57,09,08,1, 11.9,1,1, 9.650, 10813.977, 339.645, 52859.574 24/05/19,15:39:57,10,08,1, 11.9,1,1, 9.650, 10814.494, 339.958, 52860.694 24/05/19,15:39:57,11,08,1, 11.9,1,1, 9.650, 10814.942, 340.254, 52860.291 24/05/19,15:39:57,12,08,1, 11.9,1,1, 9.650, 10813.906, 339.391, 52859.513 24/05/19,15:39:57,13,08,1, 11.9,1,1, 9.650, 10814.738, 340.160, 52860.812 24/05/19,15:39:57,14,08,1, 11.9,1,1, 9.650, 10814.372, 339.846, 52859.448 24/05/19,15:39:57,15,08,1, 11.9,1,1, 9.650, 10813.787, 339.559, 52859.900 24/05/19,15:39:57,16,08,1, 11.9,1,1, 9.650, 10814.826, 340.384, 52860.810 24/05/19,15:39:57,17,08,1, 11.9,1,1, 9.650, 10813.983, 339.665, 52859.341 24/05/19,15:39:57,18,08,1, 11.9,1,1, 9.650, 10814.317, 339.933, 52860.675 24/05/19,15:39:57,19,08,1, 11.9,1,1, 9.650, 10814.966, 340.336, 52860.337 24/05/19,15:39:58,00,08,1, 11.9,1,1, 9.645, 10814.959, 340.336, 52860.337 24/05/19,15:39:58,01,08,1, 11.9,1,1, 9.645, 10814.207, 339.798, 52859.347 24/05/19,15:39:58,02,08,1, 11.9,1,1, 9.645, 10814.017, 339.821, 52860.242 24/05/19,15:39:58,03,08,1, 11.9,1,1, 9.645, 10815.008, 340.462, 52860.666 24/05/19,15:39:58,04,08,1, 11.9,1,1, 9.645, 10814.006, 339.601, 52859.523 24/05/19,15:39:58,05,08,1, 11.9,1,1, 9.645, 10814.750, 340.154, 52860.865 24/05/19,15:39:58,06,08,1, 11.9,1,1, 9.645, 10814.774, 340.136, 52860.002 24/05/19,15:39:58,07,08,1, 11.9,1,1, 9.645, 10813.803, 339.451, 52859.583 24/05/19,15:39:58,08,08,1, 11.9,1,1, 9.645, 10814.729, 340.286, 52860.752 24/05/19,15:39:58,09,08,1, 11.9,1,1, 9.645, 10814.116, 339.770, 52859.301 24/05/19,15:39:58,10,08,1, 11.9,1,1, 9.645, 10814.023, 339.789, 52860.209 24/05/19,15:39:58,11,08,1, 11.9,1,1, 9.645, 10814.996, 340.419, 52860.703 24/05/19,15:39:58,12,08,1, 11.9,1,1, 9.645, 10814.039, 339.598, 52859.442 24/05/19,15:39:58,13,08,1, 11.9,1,1, 9.645, 10814.708, 340.149, 52860.880 24/05/19,15:39:58,14,08,1, 11.9,1,1, 9.645, 10814.841, 340.143, 52859.988 24/05/19,15:39:58,15,08,1, 11.9,1,1, 9.645, 10813.865, 339.485, 52859.507 24/05/19,15:39:58,16,08,1, 11.9,1,1, 9.645, 10814.767, 340.276, 52860.647 24/05/19,15:39:58,17,08,1, 11.9,1,1, 9.645, 10814.169, 339.836, 52859.358 24/05/19,15:39:58,18,08,1, 11.9,1,1, 9.645, 10814.008, 339.785, 52860.257 24/05/19,15:39:58,19,08,1, 11.9,1,1, 9.645, 10814.892, 340.457, 52860.753 24/05/19,15:39:59,00,07,1, 11.9,1,1, 9.646, 10814.892, 340.457, 52860.753 24/05/19,15:39:59,01,07,1, 11.9,1,1, 9.646, 10814.399, 339.996, 52859.547 24/05/19,15:39:59,02,07,1, 11.9,1,1, 9.646, 10813.810, 339.631, 52859.835 24/05/19,15:39:59,03,07,1, 11.9,1,1, 9.646, 10814.867, 340.477, 52860.885 24/05/19,15:39:59,04,07,1, 11.9,1,1, 9.646, 10813.999, 339.816, 52859.460 24/05/19,15:39:59,05,07,1, 11.9,1,1, 9.646, 10814.357, 340.050, 52860.727 24/05/19,15:39:59,06,07,1, 11.9,1,1, 9.646, 10815.037, 340.422, 52860.590 24/05/19,15:39:59,07,07,1, 11.9,1,1, 9.646, 10813.958, 339.541, 52859.601 24/05/19,15:39:59,08,07,1, 11.9,1,1, 9.646, 10814.779, 340.267, 52860.984 24/05/19,15:39:59,09,07,1, 11.9,1,1, 9.646, 10814.416, 339.998, 52859.674 24/05/19,15:39:59,10,07,1, 11.9,1,1, 9.646, 10813.765, 339.602, 52859.812 24/05/19,15:39:59,11,07,1, 11.9,1,1, 9.646, 10814.799, 340.444, 52860.708 24/05/19,15:39:59,12,07,1, 11.9,1,1, 9.646, 10814.030, 339.825, 52859.438 24/05/19,15:39:59,13,07,1, 11.9,1,1, 9.646, 10814.330, 340.035, 52860.731 24/05/19,15:39:59,14,07,1, 11.9,1,1, 9.646, 10814.980, 340.413, 52860.513 24/05/19,15:39:59,15,07,1, 11.9,1,1, 9.646, 10813.964, 339.586, 52859.549 24/05/19,15:39:59,16,07,1, 11.9,1,1, 9.646, 10814.751, 340.214, 52860.890 24/05/19,15:39:59,17,07,1, 11.9,1,1, 9.646, 10814.466, 339.999, 52859.720 24/05/19,15:39:59,18,07,1, 11.9,1,1, 9.646, 10813.784, 339.562, 52859.807 24/05/19,15:39:59,19,07,1, 11.9,1,1, 9.646, 10814.796, 340.451, 52860.726 24/05/19,15:40:00,00,07,1, 11.9,1,1, 9.648, 10814.792, 340.451, 52860.726 24/05/19,15:40:00,01,07,1, 11.9,1,1, 9.648, 10814.724, 340.176, 52860.024 24/05/19,15:40:00,02,07,1, 11.9,1,1, 9.648, 10813.781, 339.531, 52859.649 24/05/19,15:40:00,03,07,1, 11.9,1,1, 9.648, 10814.751, 340.441, 52860.814 24/05/19,15:40:00,04,07,1, 11.9,1,1, 9.648, 10814.018, 339.927, 52859.482 24/05/19,15:40:00,05,07,1, 11.9,1,1, 9.648, 10814.007, 339.930, 52860.348 24/05/19,15:40:00,06,07,1, 11.9,1,1, 9.648, 10814.947, 340.593, 52860.754 24/05/19,15:40:00,07,07,1, 11.9,1,1, 9.648, 10813.961, 339.648, 52859.425 24/05/19,15:40:00,08,07,1, 11.9,1,1, 9.648, 10814.920, 340.182, 52861.006 24/05/19,15:40:00,09,07,1, 11.9,1,1, 9.648, 10814.428, 340.185, 52859.636 24/05/19,15:40:00,10,07,1, 11.9,1,1, 9.648, 10814.099, 339.538, 52860.289 24/05/19,15:40:00,11,07,1, 11.9,1,1, 9.648, 10814.556, 340.189, 52859.697 24/05/19,15:40:00,12,07,1, 11.9,1,1, 9.648, 10813.655, 339.962, 52859.551 24/05/19,15:40:00,13,07,1, 11.9,1,1, 9.648, 10814.479, 339.968, 52860.719 24/05/19,15:40:00,14,07,1, 11.9,1,1, 9.648, 10814.511, 340.495, 52859.898 24/05/19,15:40:00,15,07,1, 11.9,1,1, 9.648, 10814.133, 339.800, 52860.445 24/05/19,15:40:00,16,07,1, 11.9,1,1, 9.648, 10815.059, 340.048, 52860.689 24/05/19,15:40:00,17,07,1, 11.9,1,1, 9.648, 10814.313, 340.192, 52859.637 24/05/19,15:40:00,18,07,1, 11.9,1,1, 9.648, 10814.165, 339.677, 52860.492 24/05/19,15:40:00,19,07,1, 11.9,1,1, 9.648, 10814.575, 340.221, 52859.777 24/05/19,15:40:01,00,07,1, 11.9,1,1, 9.649, 10814.567, 340.221, 52859.777 24/05/19,15:40:01,01,07,1, 11.9,1,1, 9.649, 10814.427, 340.294, 52859.882 24/05/19,15:40:01,02,07,1, 11.9,1,1, 9.649, 10814.220, 339.609, 52860.496 24/05/19,15:40:01,03,07,1, 11.9,1,1, 9.649, 10814.741, 340.190, 52860.085 24/05/19,15:40:01,04,07,1, 11.9,1,1, 9.649, 10813.721, 340.068, 52859.493 24/05/19,15:40:01,05,07,1, 11.9,1,1, 9.649, 10814.171, 339.847, 52860.569 24/05/19,15:40:01,06,07,1, 11.9,1,1, 9.649, 10814.476, 340.418, 52859.838 24/05/19,15:40:01,07,07,1, 11.9,1,1, 9.649, 10813.924, 339.983, 52860.291 24/05/19,15:40:01,08,07,1, 11.9,1,1, 9.649, 10814.912, 340.184, 52860.988 24/05/19,15:40:01,09,07,1, 11.9,1,1, 9.649, 10814.482, 340.360, 52859.875 24/05/19,15:40:01,10,07,1, 11.9,1,1, 9.649, 10814.231, 339.684, 52860.512 24/05/19,15:40:01,11,07,1, 11.9,1,1, 9.649, 10814.728, 340.151, 52860.024 24/05/19,15:40:01,12,07,1, 11.9,1,1, 9.649, 10813.752, 340.020, 52859.375 24/05/19,15:40:01,13,07,1, 11.9,1,1, 9.649, 10814.106, 339.930, 52860.524 24/05/19,15:40:01,14,07,1, 11.9,1,1, 9.649, 10814.422, 340.448, 52859.725 24/05/19,15:40:01,15,07,1, 11.9,1,1, 9.649, 10813.822, 339.952, 52860.207 24/05/19,15:40:01,16,07,1, 11.9,1,1, 9.649, 10814.842, 340.165, 52860.961 24/05/19,15:40:01,17,07,1, 11.9,1,1, 9.649, 10814.470, 340.397, 52859.955 24/05/19,15:40:01,18,07,1, 11.9,1,1, 9.649, 10814.202, 339.738, 52860.664 24/05/19,15:40:01,19,07,1, 11.9,1,1, 9.649, 10814.766, 340.192, 52860.206 24/05/19,15:40:02,00,07,1, 11.8,1,1, 9.649, 10814.759, 340.192, 52860.206 24/05/19,15:40:02,01,07,1, 11.8,1,1, 9.649, 10814.506, 340.442, 52860.001 24/05/19,15:40:02,02,07,1, 11.8,1,1, 9.649, 10814.088, 339.797, 52860.527 24/05/19,15:40:02,03,07,1, 11.8,1,1, 9.649, 10814.884, 340.232, 52860.672 24/05/19,15:40:02,04,07,1, 11.8,1,1, 9.649, 10813.934, 340.188, 52859.589 24/05/19,15:40:02,05,07,1, 11.8,1,1, 9.649, 10813.922, 339.771, 52860.460 24/05/19,15:40:02,06,07,1, 11.8,1,1, 9.649, 10814.402, 340.453, 52859.799 24/05/19,15:40:02,07,07,1, 11.8,1,1, 9.649, 10813.629, 340.074, 52859.803 24/05/19,15:40:02,08,07,1, 11.8,1,1, 9.649, 10814.559, 340.226, 52861.032 24/05/19,15:40:02,09,07,1, 11.8,1,1, 9.649, 10814.551, 340.566, 52860.026 24/05/19,15:40:02,10,07,1, 11.8,1,1, 9.649, 10814.048, 339.739, 52860.494 24/05/19,15:40:02,11,07,1, 11.8,1,1, 9.649, 10814.860, 340.193, 52860.646 24/05/19,15:40:02,12,07,1, 11.8,1,1, 9.649, 10813.920, 340.180, 52859.494 24/05/19,15:40:02,13,07,1, 11.8,1,1, 9.649, 10813.936, 339.855, 52860.525 24/05/19,15:40:02,14,07,1, 11.8,1,1, 9.649, 10814.395, 340.481, 52859.923 24/05/19,15:40:02,15,07,1, 11.8,1,1, 9.649, 10813.564, 340.046, 52859.849 24/05/19,15:40:02,16,07,1, 11.8,1,1, 9.649, 10814.597, 340.197, 52861.061 24/05/19,15:40:02,17,07,1, 11.8,1,1, 9.649, 10814.568, 340.582, 52860.071 24/05/19,15:40:02,18,07,1, 11.8,1,1, 9.649, 10814.096, 339.896, 52860.676 24/05/19,15:40:02,19,07,1, 11.8,1,1, 9.649, 10814.868, 340.211, 52860.672 24/05/19,15:40:03,00,07,1, 11.9,1,1, 9.641, 10814.867, 340.211, 52860.672 24/05/19,15:40:03,01,07,1, 11.9,1,1, 9.641, 10814.295, 340.638, 52860.440 24/05/19,15:40:03,02,07,1, 11.9,1,1, 9.641, 10814.187, 339.963, 52860.587 24/05/19,15:40:03,03,07,1, 11.9,1,1, 9.641, 10814.605, 340.344, 52860.606 24/05/19,15:40:03,04,07,1, 11.9,1,1, 9.641, 10814.216, 340.391, 52860.183 24/05/19,15:40:03,05,07,1, 11.9,1,1, 9.641, 10813.935, 339.719, 52860.045 24/05/19,15:40:03,06,07,1, 11.9,1,1, 9.641, 10814.123, 340.406, 52860.011 24/05/19,15:40:03,07,07,1, 11.9,1,1, 9.641, 10813.794, 340.167, 52860.022 24/05/19,15:40:03,08,07,1, 11.9,1,1, 9.641, 10814.082, 340.154, 52860.439 24/05/19,15:40:03,09,07,1, 11.9,1,1, 9.641, 10814.401, 340.738, 52860.513 24/05/19,15:40:03,10,07,1, 11.9,1,1, 9.641, 10814.125, 339.957, 52860.595 24/05/19,15:40:03,11,07,1, 11.9,1,1, 9.641, 10814.572, 340.261, 52860.664 24/05/19,15:40:03,12,07,1, 11.9,1,1, 9.641, 10814.266, 340.431, 52860.379 24/05/19,15:40:03,13,07,1, 11.9,1,1, 9.641, 10813.939, 339.772, 52860.160 24/05/19,15:40:03,14,07,1, 11.9,1,1, 9.641, 10814.133, 340.468, 52860.121 24/05/19,15:40:03,15,07,1, 11.9,1,1, 9.641, 10813.696, 340.141, 52860.045 24/05/19,15:40:03,16,07,1, 11.9,1,1, 9.641, 10814.043, 340.110, 52860.334 24/05/19,15:40:03,17,07,1, 11.9,1,1, 9.641, 10814.376, 340.781, 52860.601 24/05/19,15:40:03,18,07,1, 11.9,1,1, 9.641, 10814.153, 340.000, 52860.521 24/05/19,15:40:03,19,07,1, 11.9,1,1, 9.641, 10814.531, 340.252, 52860.535 24/05/19,15:40:04,00,07,1, 11.9,1,1, 9.650, 10814.525, 340.252, 52860.535 24/05/19,15:40:04,01,07,1, 11.9,1,1, 9.650, 10814.320, 340.701, 52860.152 24/05/19,15:40:04,02,07,1, 11.9,1,1, 9.650, 10813.784, 340.141, 52860.546 24/05/19,15:40:04,03,07,1, 11.9,1,1, 9.650, 10814.784, 340.450, 52861.180 24/05/19,15:40:04,04,07,1, 11.9,1,1, 9.650, 10814.210, 340.443, 52860.041 24/05/19,15:40:04,05,07,1, 11.9,1,1, 9.650, 10813.859, 339.834, 52860.697 24/05/19,15:40:04,06,07,1, 11.9,1,1, 9.650, 10814.377, 340.422, 52860.225 24/05/19,15:40:04,07,07,1, 11.9,1,1, 9.650, 10813.410, 340.251, 52859.686 24/05/19,15:40:04,08,07,1, 11.9,1,1, 9.650, 10814.008, 340.176, 52860.875 24/05/19,15:40:04,09,07,1, 11.9,1,1, 9.650, 10814.289, 340.700, 52860.128 24/05/19,15:40:04,10,07,1, 11.9,1,1, 9.650, 10813.772, 340.096, 52860.493 24/05/19,15:40:04,11,07,1, 11.9,1,1, 9.650, 10814.742, 340.417, 52861.079 24/05/19,15:40:04,12,07,1, 11.9,1,1, 9.650, 10814.172, 340.498, 52859.914 24/05/19,15:40:04,13,07,1, 11.9,1,1, 9.650, 10813.909, 339.849, 52860.643 24/05/19,15:40:04,14,07,1, 11.9,1,1, 9.650, 10814.417, 340.433, 52860.234 24/05/19,15:40:04,15,07,1, 11.9,1,1, 9.650, 10813.406, 340.214, 52859.701 24/05/19,15:40:04,16,07,1, 11.9,1,1, 9.650, 10814.007, 340.180, 52860.858 24/05/19,15:40:04,17,07,1, 11.9,1,1, 9.650, 10814.286, 340.780, 52860.231 24/05/19,15:40:04,18,07,1, 11.9,1,1, 9.650, 10813.728, 340.125, 52860.623 24/05/19,15:40:04,19,07,1, 11.9,1,1, 9.650, 10814.683, 340.375, 52861.197 24/05/19,15:40:05,00,08,1, 11.9,1,1, 9.648, 10814.675, 340.375, 52861.197 24/05/19,15:40:05,01,08,1, 11.9,1,1, 9.648, 10814.332, 340.684, 52859.761 24/05/19,15:40:05,02,08,1, 11.9,1,1, 9.648, 10813.370, 340.249, 52860.331 24/05/19,15:40:05,03,08,1, 11.9,1,1, 9.648, 10815.000, 340.562, 52861.878 24/05/19,15:40:05,04,08,1, 11.9,1,1, 9.648, 10814.138, 340.549, 52859.630 24/05/19,15:40:05,05,08,1, 11.9,1,1, 9.648, 10813.720, 340.002, 52861.009 24/05/19,15:40:05,06,08,1, 11.9,1,1, 9.648, 10814.744, 340.521, 52860.621 24/05/19,15:40:05,07,08,1, 11.9,1,1, 9.648, 10813.214, 340.297, 52859.279 24/05/19,15:40:05,08,08,1, 11.9,1,1, 9.648, 10813.905, 340.304, 52861.364 24/05/19,15:40:05,09,08,1, 11.9,1,1, 9.648, 10814.326, 340.762, 52859.941 24/05/19,15:40:05,10,08,1, 11.9,1,1, 9.648, 10813.331, 340.235, 52860.294 24/05/19,15:40:05,11,08,1, 11.9,1,1, 9.648, 10814.917, 340.530, 52861.816 24/05/19,15:40:05,12,08,1, 11.9,1,1, 9.648, 10814.157, 340.617, 52859.649 24/05/19,15:40:05,13,08,1, 11.9,1,1, 9.648, 10813.773, 340.018, 52861.178 24/05/19,15:40:05,14,08,1, 11.9,1,1, 9.648, 10814.739, 340.496, 52860.641 24/05/19,15:40:05,15,08,1, 11.9,1,1, 9.648, 10813.167, 340.289, 52859.148 24/05/19,15:40:05,16,08,1, 11.9,1,1, 9.648, 10814.000, 340.344, 52861.367 24/05/19,15:40:05,17,08,1, 11.9,1,1, 9.648, 10814.309, 340.780, 52859.894 24/05/19,15:40:05,18,08,1, 11.9,1,1, 9.648, 10813.291, 340.281, 52860.368 24/05/19,15:40:05,19,08,1, 11.9,1,1, 9.648, 10814.864, 340.522, 52861.753 24/05/19,15:40:06,00,08,1, 11.8,1,1, 9.648, 10814.859, 340.522, 52861.753 24/05/19,15:40:06,01,08,1, 11.8,1,1, 9.648, 10814.298, 340.815, 52859.992 24/05/19,15:40:06,02,08,1, 11.8,1,1, 9.648, 10813.206, 340.403, 52860.262 24/05/19,15:40:06,03,08,1, 11.8,1,1, 9.648, 10814.767, 340.669, 52861.930 24/05/19,15:40:06,04,08,1, 11.8,1,1, 9.648, 10814.176, 340.717, 52859.758 24/05/19,15:40:06,05,08,1, 11.8,1,1, 9.648, 10813.704, 340.100, 52861.012 24/05/19,15:40:06,06,08,1, 11.8,1,1, 9.648, 10814.782, 340.655, 52860.827 24/05/19,15:40:06,07,08,1, 11.8,1,1, 9.648, 10813.251, 340.416, 52859.238 24/05/19,15:40:06,08,08,1, 11.8,1,1, 9.648, 10813.861, 340.325, 52861.385 24/05/19,15:40:06,09,08,1, 11.8,1,1, 9.648, 10814.222, 340.818, 52859.889 24/05/19,15:40:06,10,08,1, 11.8,1,1, 9.648, 10813.150, 340.360, 52860.207 24/05/19,15:40:06,11,08,1, 11.8,1,1, 9.648, 10814.774, 340.654, 52861.939 24/05/19,15:40:06,12,08,1, 11.8,1,1, 9.648, 10814.198, 340.747, 52859.785 24/05/19,15:40:06,13,08,1, 11.8,1,1, 9.648, 10813.681, 340.155, 52861.108 24/05/19,15:40:06,14,08,1, 11.8,1,1, 9.648, 10814.806, 340.590, 52860.798 24/05/19,15:40:06,15,08,1, 11.8,1,1, 9.648, 10813.208, 340.379, 52859.194 24/05/19,15:40:06,16,08,1, 11.8,1,1, 9.648, 10813.863, 340.350, 52861.387 24/05/19,15:40:06,17,08,1, 11.8,1,1, 9.648, 10814.283, 340.821, 52859.981 24/05/19,15:40:06,18,08,1, 11.8,1,1, 9.648, 10813.107, 340.316, 52860.174 24/05/19,15:40:06,19,08,1, 11.8,1,1, 9.648, 10814.731, 340.565, 52861.858 24/05/19,15:40:07,00,08,1, 11.9,1,1, 9.643, 10814.725, 340.565, 52861.858 24/05/19,15:40:07,01,08,1, 11.9,1,1, 9.643, 10814.197, 340.857, 52860.033 24/05/19,15:40:07,02,08,1, 11.9,1,1, 9.643, 10813.124, 340.426, 52860.217 24/05/19,15:40:07,03,08,1, 11.9,1,1, 9.643, 10814.716, 340.759, 52861.966 24/05/19,15:40:07,04,08,1, 11.9,1,1, 9.643, 10814.101, 340.777, 52859.787 24/05/19,15:40:07,05,08,1, 11.9,1,1, 9.643, 10813.602, 340.215, 52861.176 24/05/19,15:40:07,06,08,1, 11.9,1,1, 9.643, 10814.745, 340.683, 52860.957 24/05/19,15:40:07,07,08,1, 11.9,1,1, 9.643, 10813.214, 340.490, 52859.319 24/05/19,15:40:07,08,08,1, 11.9,1,1, 9.643, 10813.770, 340.362, 52861.473 24/05/19,15:40:07,09,08,1, 11.9,1,1, 9.643, 10814.192, 340.862, 52860.015 24/05/19,15:40:07,10,08,1, 11.9,1,1, 9.643, 10813.060, 340.407, 52860.170 24/05/19,15:40:07,11,08,1, 11.9,1,1, 9.643, 10814.676, 340.703, 52861.947 24/05/19,15:40:07,12,08,1, 11.9,1,1, 9.643, 10814.160, 340.866, 52859.914 24/05/19,15:40:07,13,08,1, 11.9,1,1, 9.643, 10813.632, 340.219, 52861.219 24/05/19,15:40:07,14,08,1, 11.9,1,1, 9.643, 10814.705, 340.667, 52861.078 24/05/19,15:40:07,15,08,1, 11.9,1,1, 9.643, 10813.175, 340.412, 52859.319 24/05/19,15:40:07,16,08,1, 11.9,1,1, 9.643, 10813.725, 340.417, 52861.512 24/05/19,15:40:07,17,08,1, 11.9,1,1, 9.643, 10814.201, 340.874, 52860.092 24/05/19,15:40:07,18,08,1, 11.9,1,1, 9.643, 10813.079, 340.436, 52860.206 24/05/19,15:40:07,19,08,1, 11.9,1,1, 9.643, 10814.606, 340.675, 52861.922 24/05/19,15:40:08,00,10,1, 11.9,1,1, 9.651, 10814.600, 340.675, 52861.922 24/05/19,15:40:08,01,10,1, 11.9,1,1, 9.651, 10814.152, 340.918, 52860.054 24/05/19,15:40:08,02,10,1, 11.9,1,1, 9.651, 10813.037, 340.611, 52860.381 24/05/19,15:40:08,03,10,1, 11.9,1,1, 9.651, 10814.589, 340.865, 52862.046 24/05/19,15:40:08,04,10,1, 11.9,1,1, 9.651, 10814.098, 340.916, 52859.948 24/05/19,15:40:08,05,10,1, 11.9,1,1, 9.651, 10813.549, 340.371, 52861.275 24/05/19,15:40:08,06,10,1, 11.9,1,1, 9.651, 10814.686, 340.786, 52861.055 24/05/19,15:40:08,07,10,1, 11.9,1,1, 9.651, 10813.172, 340.624, 52859.386 24/05/19,15:40:08,08,10,1, 11.9,1,1, 9.651, 10813.698, 340.503, 52861.469 24/05/19,15:40:08,09,10,1, 11.9,1,1, 9.651, 10814.179, 340.964, 52860.079 24/05/19,15:40:08,10,10,1, 11.9,1,1, 9.651, 10813.022, 340.548, 52860.262 24/05/19,15:40:08,11,10,1, 11.9,1,1, 9.651, 10814.609, 340.845, 52861.988 24/05/19,15:40:08,12,10,1, 11.9,1,1, 9.651, 10814.072, 340.993, 52859.946 24/05/19,15:40:08,13,10,1, 11.9,1,1, 9.651, 10813.572, 340.340, 52861.268 24/05/19,15:40:08,14,10,1, 11.9,1,1, 9.651, 10814.695, 340.749, 52861.119 24/05/19,15:40:08,15,10,1, 11.9,1,1, 9.651, 10813.143, 340.559, 52859.358 24/05/19,15:40:08,16,10,1, 11.9,1,1, 9.651, 10813.724, 340.519, 52861.485 24/05/19,15:40:08,17,10,1, 11.9,1,1, 9.651, 10814.171, 341.099, 52860.101 24/05/19,15:40:08,18,10,1, 11.9,1,1, 9.651, 10813.011, 340.560, 52860.303 24/05/19,15:40:08,19,10,1, 11.9,1,1, 9.651, 10814.570, 340.885, 52862.062 24/05/19,15:40:09,00,09,1, 11.9,1,1, 9.648, 10814.567, 340.885, 52862.062 24/05/19,15:40:09,01,09,1, 11.9,1,1, 9.648, 10814.147, 341.125, 52860.154 24/05/19,15:40:09,02,09,1, 11.9,1,1, 9.648, 10813.013, 340.734, 52860.393 24/05/19,15:40:09,03,09,1, 11.9,1,1, 9.648, 10814.451, 340.862, 52861.459 24/05/19,15:40:09,04,09,1, 11.9,1,1, 9.648, 10814.098, 341.097, 52860.487 24/05/19,15:40:09,05,09,1, 11.9,1,1, 9.648, 10813.674, 340.377, 52861.098 24/05/19,15:40:09,06,09,1, 11.9,1,1, 9.648, 10814.363, 340.927, 52860.887 24/05/19,15:40:09,07,09,1, 11.9,1,1, 9.648, 10813.360, 340.806, 52860.003 24/05/19,15:40:09,08,09,1, 11.9,1,1, 9.648, 10813.557, 340.560, 52861.048 24/05/19,15:40:09,09,09,1, 11.9,1,1, 9.648, 10813.978, 341.202, 52860.393 24/05/19,15:40:09,10,09,1, 11.9,1,1, 9.648, 10813.219, 340.716, 52860.698 24/05/19,15:40:09,11,09,1, 11.9,1,1, 9.648, 10814.296, 340.941, 52861.609 24/05/19,15:40:09,12,09,1, 11.9,1,1, 9.648, 10814.091, 341.200, 52860.603 24/05/19,15:40:09,13,09,1, 11.9,1,1, 9.648, 10813.632, 340.444, 52861.168 24/05/19,15:40:09,14,09,1, 11.9,1,1, 9.648, 10814.331, 340.877, 52860.979 24/05/19,15:40:09,15,09,1, 11.9,1,1, 9.648, 10813.336, 340.836, 52860.003 24/05/19,15:40:09,16,09,1, 11.9,1,1, 9.648, 10813.569, 340.562, 52861.111 24/05/19,15:40:09,17,09,1, 11.9,1,1, 9.648, 10813.989, 341.243, 52860.473 24/05/19,15:40:09,18,09,1, 11.9,1,1, 9.648, 10813.265, 340.739, 52860.659 24/05/19,15:40:09,19,09,1, 11.9,1,1, 9.648, 10814.294, 340.907, 52861.621 24/05/19,15:40:10,00,08,1, 11.9,1,1, 9.649, 10814.291, 340.907, 52861.621 24/05/19,15:40:10,01,08,1, 11.9,1,1, 9.649, 10813.930, 341.356, 52860.488 24/05/19,15:40:10,02,08,1, 11.9,1,1, 9.649, 10813.230, 340.880, 52860.742 24/05/19,15:40:10,03,08,1, 11.9,1,1, 9.649, 10814.286, 341.074, 52861.697 24/05/19,15:40:10,04,08,1, 11.9,1,1, 9.649, 10813.992, 341.209, 52860.496 24/05/19,15:40:10,05,08,1, 11.9,1,1, 9.649, 10813.661, 340.567, 52861.267 24/05/19,15:40:10,06,08,1, 11.9,1,1, 9.649, 10814.281, 341.071, 52861.070 24/05/19,15:40:10,07,08,1, 11.9,1,1, 9.649, 10813.246, 340.953, 52860.147 24/05/19,15:40:10,08,08,1, 11.9,1,1, 9.649, 10813.508, 340.658, 52861.216 24/05/19,15:40:10,09,08,1, 11.9,1,1, 9.649, 10813.858, 341.299, 52860.485 24/05/19,15:40:10,10,08,1, 11.9,1,1, 9.649, 10813.181, 340.862, 52860.673 24/05/19,15:40:10,11,08,1, 11.9,1,1, 9.649, 10814.285, 341.076, 52861.718 24/05/19,15:40:10,12,08,1, 11.9,1,1, 9.649, 10814.033, 341.280, 52860.677 24/05/19,15:40:10,13,08,1, 11.9,1,1, 9.649, 10813.604, 340.573, 52861.283 24/05/19,15:40:10,14,08,1, 11.9,1,1, 9.649, 10814.262, 341.026, 52860.974 24/05/19,15:40:10,15,08,1, 11.9,1,1, 9.649, 10813.239, 340.887, 52860.095 24/05/19,15:40:10,16,08,1, 11.9,1,1, 9.649, 10813.505, 340.741, 52861.163 24/05/19,15:40:10,17,08,1, 11.9,1,1, 9.649, 10813.843, 341.401, 52860.623 24/05/19,15:40:10,18,08,1, 11.9,1,1, 9.649, 10813.205, 340.808, 52860.721 24/05/19,15:40:10,19,08,1, 11.9,1,1, 9.649, 10814.241, 341.035, 52861.686 24/05/19,15:40:11,00,08,1, 11.8,1,1, 9.646, 10814.241, 341.035, 52861.686 24/05/19,15:40:11,01,08,1, 11.8,1,1, 9.646, 10813.824, 341.493, 52860.589 24/05/19,15:40:11,02,08,1, 11.8,1,1, 9.646, 10813.165, 341.031, 52861.055 24/05/19,15:40:11,03,08,1, 11.8,1,1, 9.646, 10814.257, 341.192, 52861.909 24/05/19,15:40:11,04,08,1, 11.8,1,1, 9.646, 10813.947, 341.318, 52860.686 24/05/19,15:40:11,05,08,1, 11.8,1,1, 9.646, 10813.531, 340.669, 52861.360 24/05/19,15:40:11,06,08,1, 11.8,1,1, 9.646, 10814.179, 341.222, 52861.132 24/05/19,15:40:11,07,08,1, 11.8,1,1, 9.646, 10813.169, 341.083, 52860.289 24/05/19,15:40:11,08,08,1, 11.8,1,1, 9.646, 10813.498, 340.800, 52861.302 24/05/19,15:40:11,09,08,1, 11.8,1,1, 9.646, 10813.849, 341.434, 52860.678 24/05/19,15:40:11,10,08,1, 11.8,1,1, 9.646, 10813.221, 341.045, 52861.040 24/05/19,15:40:11,11,08,1, 11.8,1,1, 9.646, 10814.221, 341.222, 52861.862 24/05/19,15:40:11,12,08,1, 11.8,1,1, 9.646, 10813.922, 341.404, 52860.684 24/05/19,15:40:11,13,08,1, 11.8,1,1, 9.646, 10813.533, 340.649, 52861.243 24/05/19,15:40:11,14,08,1, 11.8,1,1, 9.646, 10814.142, 341.188, 52860.985 24/05/19,15:40:11,15,08,1, 11.8,1,1, 9.646, 10813.171, 341.050, 52860.165 24/05/19,15:40:11,16,08,1, 11.8,1,1, 9.646, 10813.425, 340.891, 52861.316 24/05/19,15:40:11,17,08,1, 11.8,1,1, 9.646, 10813.811, 341.473, 52860.645 24/05/19,15:40:11,18,08,1, 11.8,1,1, 9.646, 10813.167, 340.959, 52860.938 24/05/19,15:40:11,19,08,1, 11.8,1,1, 9.646, 10814.268, 341.159, 52861.886 24/05/19,15:40:12,00,08,1, 11.9,1,1, 9.641, 10814.266, 341.159, 52861.886 24/05/19,15:40:12,01,08,1, 11.9,1,1, 9.641, 10813.773, 341.609, 52860.845 24/05/19,15:40:12,02,08,1, 11.9,1,1, 9.641, 10813.166, 341.165, 52861.137 24/05/19,15:40:12,03,08,1, 11.9,1,1, 9.641, 10814.185, 341.292, 52861.944 24/05/19,15:40:12,04,08,1, 11.9,1,1, 9.641, 10813.801, 341.412, 52860.762 24/05/19,15:40:12,05,08,1, 11.9,1,1, 9.641, 10813.416, 340.792, 52861.318 24/05/19,15:40:12,06,08,1, 11.9,1,1, 9.641, 10814.038, 341.361, 52861.154 24/05/19,15:40:12,07,08,1, 11.9,1,1, 9.641, 10813.018, 341.183, 52860.345 24/05/19,15:40:12,08,08,1, 11.9,1,1, 9.641, 10813.397, 340.966, 52861.500 24/05/19,15:40:12,09,08,1, 11.9,1,1, 9.641, 10813.761, 341.592, 52860.716 24/05/19,15:40:12,10,08,1, 11.9,1,1, 9.641, 10813.121, 341.129, 52860.994 24/05/19,15:40:12,11,08,1, 11.9,1,1, 9.641, 10814.218, 341.303, 52861.903 24/05/19,15:40:12,12,08,1, 11.9,1,1, 9.641, 10813.860, 341.475, 52860.799 24/05/19,15:40:12,13,08,1, 11.9,1,1, 9.641, 10813.432, 340.750, 52861.325 24/05/19,15:40:12,14,08,1, 11.9,1,1, 9.641, 10814.054, 341.276, 52861.108 24/05/19,15:40:12,15,08,1, 11.9,1,1, 9.641, 10813.041, 341.171, 52860.295 24/05/19,15:40:12,16,08,1, 11.9,1,1, 9.641, 10813.402, 341.026, 52861.540 24/05/19,15:40:12,17,08,1, 11.9,1,1, 9.641, 10813.745, 341.594, 52860.773 24/05/19,15:40:12,18,08,1, 11.9,1,1, 9.641, 10813.131, 341.041, 52861.017 24/05/19,15:40:12,19,08,1, 11.9,1,1, 9.641, 10814.191, 341.341, 52861.873 24/05/19,15:40:13,00,08,1, 11.9,1,1, 9.644, 10814.183, 341.341, 52861.873 24/05/19,15:40:13,01,08,1, 11.9,1,1, 9.644, 10813.731, 341.793, 52860.774 24/05/19,15:40:13,02,08,1, 11.9,1,1, 9.644, 10813.157, 341.217, 52861.244 24/05/19,15:40:13,03,08,1, 11.9,1,1, 9.644, 10814.172, 341.425, 52861.971 24/05/19,15:40:13,04,08,1, 11.9,1,1, 9.644, 10813.706, 341.525, 52860.761 24/05/19,15:40:13,05,08,1, 11.9,1,1, 9.644, 10813.396, 340.961, 52861.541 24/05/19,15:40:13,06,08,1, 11.9,1,1, 9.644, 10813.973, 341.542, 52861.192 24/05/19,15:40:13,07,08,1, 11.9,1,1, 9.644, 10812.943, 341.301, 52860.373 24/05/19,15:40:13,08,08,1, 11.9,1,1, 9.644, 10813.376, 341.077, 52861.491 24/05/19,15:40:13,09,08,1, 11.9,1,1, 9.644, 10813.714, 341.748, 52860.869 24/05/19,15:40:13,10,08,1, 11.9,1,1, 9.644, 10813.128, 341.231, 52861.191 24/05/19,15:40:13,11,08,1, 11.9,1,1, 9.644, 10814.158, 341.457, 52862.030 24/05/19,15:40:13,12,08,1, 11.9,1,1, 9.644, 10813.723, 341.553, 52860.763 24/05/19,15:40:13,13,08,1, 11.9,1,1, 9.644, 10813.383, 340.913, 52861.430 24/05/19,15:40:13,14,08,1, 11.9,1,1, 9.644, 10813.930, 341.482, 52861.089 24/05/19,15:40:13,15,08,1, 11.9,1,1, 9.644, 10812.925, 341.324, 52860.330 24/05/19,15:40:13,16,08,1, 11.9,1,1, 9.644, 10813.369, 341.147, 52861.539 24/05/19,15:40:13,17,08,1, 11.9,1,1, 9.644, 10813.708, 341.735, 52860.809 24/05/19,15:40:13,18,08,1, 11.9,1,1, 9.644, 10813.144, 341.198, 52861.244 24/05/19,15:40:13,19,08,1, 11.9,1,1, 9.644, 10814.194, 341.462, 52862.002 24/05/19,15:40:14,00,08,1, 12.0,1,1, 9.644, 10814.191, 341.462, 52862.002 24/05/19,15:40:14,01,08,1, 12.0,1,1, 9.644, 10813.688, 341.908, 52860.996 24/05/19,15:40:14,02,08,1, 12.0,1,1, 9.644, 10813.138, 341.380, 52861.464 24/05/19,15:40:14,03,08,1, 12.0,1,1, 9.644, 10814.154, 341.522, 52862.116 24/05/19,15:40:14,04,08,1, 12.0,1,1, 9.644, 10813.606, 341.622, 52860.761 24/05/19,15:40:14,05,08,1, 12.0,1,1, 9.644, 10813.289, 340.995, 52861.508 24/05/19,15:40:14,06,08,1, 12.0,1,1, 9.644, 10813.820, 341.667, 52861.254 24/05/19,15:40:14,07,08,1, 12.0,1,1, 9.644, 10812.827, 341.365, 52860.456 24/05/19,15:40:14,08,08,1, 12.0,1,1, 9.644, 10813.393, 341.229, 52861.669 24/05/19,15:40:14,09,08,1, 12.0,1,1, 9.644, 10813.698, 341.844, 52860.920 24/05/19,15:40:14,10,08,1, 12.0,1,1, 9.644, 10813.153, 341.350, 52861.410 24/05/19,15:40:14,11,08,1, 12.0,1,1, 9.644, 10814.135, 341.556, 52862.126 24/05/19,15:40:14,12,08,1, 12.0,1,1, 9.644, 10813.652, 341.615, 52860.900 24/05/19,15:40:14,13,08,1, 12.0,1,1, 9.644, 10813.261, 341.008, 52861.501 24/05/19,15:40:14,14,08,1, 12.0,1,1, 9.644, 10813.714, 341.611, 52860.643 24/05/19,15:40:14,15,08,1, 12.0,1,1, 9.644, 10813.115, 341.538, 52860.865 24/05/19,15:40:14,16,08,1, 12.0,1,1, 9.644, 10813.208, 341.179, 52861.048 24/05/19,15:40:14,17,08,1, 12.0,1,1, 9.644, 10813.558, 341.928, 52861.277 24/05/19,15:40:14,18,08,1, 12.0,1,1, 9.644, 10813.314, 341.314, 52861.397 24/05/19,15:40:14,19,08,1, 12.0,1,1, 9.644, 10813.814, 341.516, 52861.627 24/05/19,15:40:15,00,09,1, 11.8,1,1, 9.640, 10813.807, 341.516, 52861.627 24/05/19,15:40:15,01,09,1, 11.8,1,1, 9.640, 10813.553, 342.146, 52861.456 24/05/19,15:40:15,02,09,1, 11.8,1,1, 9.640, 10813.328, 341.505, 52861.579 24/05/19,15:40:15,03,09,1, 11.8,1,1, 9.640, 10813.785, 341.643, 52861.683 24/05/19,15:40:15,04,09,1, 11.8,1,1, 9.640, 10813.719, 341.814, 52861.469 24/05/19,15:40:15,05,09,1, 11.8,1,1, 9.640, 10813.326, 341.113, 52861.250 24/05/19,15:40:15,06,09,1, 11.8,1,1, 9.640, 10813.537, 341.833, 52861.219 24/05/19,15:40:15,07,09,1, 11.8,1,1, 9.640, 10813.115, 341.615, 52861.043 24/05/19,15:40:15,08,09,1, 11.8,1,1, 9.640, 10813.122, 341.306, 52861.154 24/05/19,15:40:15,09,09,1, 11.8,1,1, 9.640, 10813.542, 342.153, 52861.486 24/05/19,15:40:15,10,09,1, 11.8,1,1, 9.640, 10813.331, 341.522, 52861.539 24/05/19,15:40:15,11,09,1, 11.8,1,1, 9.640, 10813.785, 341.729, 52861.722 24/05/19,15:40:15,12,09,1, 11.8,1,1, 9.640, 10813.723, 341.926, 52861.589 24/05/19,15:40:15,13,09,1, 11.8,1,1, 9.640, 10813.276, 341.136, 52861.291 24/05/19,15:40:15,14,09,1, 11.8,1,1, 9.640, 10813.511, 341.826, 52861.221 24/05/19,15:40:15,15,09,1, 11.8,1,1, 9.640, 10813.099, 341.644, 52861.069 24/05/19,15:40:15,16,09,1, 11.8,1,1, 9.640, 10813.136, 341.360, 52861.208 24/05/19,15:40:15,17,09,1, 11.8,1,1, 9.640, 10813.527, 342.092, 52861.430 24/05/19,15:40:15,18,09,1, 11.8,1,1, 9.640, 10813.381, 341.464, 52861.566 24/05/19,15:40:15,19,09,1, 11.8,1,1, 9.640, 10813.789, 341.731, 52861.716 24/05/19,15:40:16,00,09,1, 11.9,1,1, 9.642, 10813.782, 341.731, 52861.716 24/05/19,15:40:16,01,09,1, 11.9,1,1, 9.642, 10813.293, 342.202, 52861.047 24/05/19,15:40:16,02,09,1, 11.9,1,1, 9.642, 10813.277, 341.723, 52862.174 24/05/19,15:40:16,03,09,1, 11.9,1,1, 9.642, 10813.968, 341.730, 52861.725 24/05/19,15:40:16,04,09,1, 11.9,1,1, 9.642, 10813.288, 341.834, 52861.265 24/05/19,15:40:16,05,09,1, 11.9,1,1, 9.642, 10813.471, 341.317, 52861.898 24/05/19,15:40:16,06,09,1, 11.9,1,1, 9.642, 10813.484, 341.870, 52860.807 24/05/19,15:40:16,07,09,1, 11.9,1,1, 9.642, 10812.798, 341.767, 52861.269 24/05/19,15:40:16,08,09,1, 11.9,1,1, 9.642, 10813.415, 341.476, 52861.606 24/05/19,15:40:16,09,09,1, 11.9,1,1, 9.642, 10813.290, 342.149, 52860.987 24/05/19,15:40:16,10,09,1, 11.9,1,1, 9.642, 10813.320, 341.697, 52862.101 24/05/19,15:40:16,11,09,1, 11.9,1,1, 9.642, 10813.945, 341.813, 52861.715 24/05/19,15:40:16,12,09,1, 11.9,1,1, 9.642, 10813.320, 342.021, 52861.307 24/05/19,15:40:16,13,09,1, 11.9,1,1, 9.642, 10813.475, 341.277, 52861.879 24/05/19,15:40:16,14,09,1, 11.9,1,1, 9.642, 10813.418, 341.860, 52860.753 24/05/19,15:40:16,15,09,1, 11.9,1,1, 9.642, 10812.788, 341.840, 52861.174 24/05/19,15:40:16,16,09,1, 11.9,1,1, 9.642, 10813.401, 341.586, 52861.649 24/05/19,15:40:16,17,09,1, 11.9,1,1, 9.642, 10813.262, 342.126, 52860.923 24/05/19,15:40:16,18,09,1, 11.9,1,1, 9.642, 10813.262, 341.661, 52862.071 24/05/19,15:40:16,19,09,1, 11.9,1,1, 9.642, 10813.969, 341.819, 52861.631 24/05/19,15:40:17,00,09,1, 11.9,1,1, 9.647, 10813.966, 341.819, 52861.631 24/05/19,15:40:17,01,09,1, 11.9,1,1, 9.647, 10814.069, 342.509, 52862.416 24/05/19,15:40:17,02,09,1, 11.9,1,1, 9.647, 10812.774, 341.622, 52860.512 24/05/19,15:40:17,03,09,1, 11.9,1,1, 9.647, 10813.684, 342.065, 52862.821 24/05/19,15:40:17,04,09,1, 11.9,1,1, 9.647, 10814.011, 342.007, 52861.357 24/05/19,15:40:17,05,09,1, 11.9,1,1, 9.647, 10812.543, 341.300, 52860.660 24/05/19,15:40:17,06,09,1, 11.9,1,1, 9.647, 10813.873, 342.265, 52862.605 24/05/19,15:40:17,07,09,1, 11.9,1,1, 9.647, 10812.939, 341.735, 52860.307 24/05/19,15:40:17,08,09,1, 11.9,1,1, 9.647, 10812.552, 341.689, 52861.492 24/05/19,15:40:17,09,09,1, 11.9,1,1, 9.647, 10814.101, 342.403, 52862.285 24/05/19,15:40:17,10,09,1, 11.9,1,1, 9.647, 10812.621, 341.692, 52861.362 24/05/19,15:40:17,11,09,1, 11.9,1,1, 9.647, 10814.051, 342.100, 52862.694 24/05/19,15:40:17,12,09,1, 11.9,1,1, 9.647, 10813.479, 341.993, 52860.897 24/05/19,15:40:17,13,09,1, 11.9,1,1, 9.647, 10812.939, 341.440, 52861.557 24/05/19,15:40:17,14,09,1, 11.9,1,1, 9.647, 10813.836, 342.107, 52861.579 24/05/19,15:40:17,15,09,1, 11.9,1,1, 9.647, 10812.599, 341.830, 52860.382 24/05/19,15:40:17,16,09,1, 11.9,1,1, 9.647, 10813.145, 341.818, 52862.226 24/05/19,15:40:17,17,09,1, 11.9,1,1, 9.647, 10813.628, 342.341, 52861.354 24/05/19,15:40:17,18,09,1, 11.9,1,1, 9.647, 10812.823, 341.646, 52861.374 24/05/19,15:40:17,19,09,1, 11.9,1,1, 9.647, 10814.097, 342.130, 52862.733 24/05/19,15:40:18,00,09,1, 11.9,1,1, 9.643, 10814.091, 342.130, 52862.733 24/05/19,15:40:18,01,09,1, 11.9,1,1, 9.643, 10813.648, 342.456, 52861.380 24/05/19,15:40:18,02,09,1, 11.9,1,1, 9.643, 10812.772, 341.864, 52861.506 24/05/19,15:40:18,03,09,1, 11.9,1,1, 9.643, 10814.042, 342.134, 52862.751 24/05/19,15:40:18,04,09,1, 11.9,1,1, 9.643, 10813.386, 342.101, 52860.989 24/05/19,15:40:18,05,09,1, 11.9,1,1, 9.643, 10812.861, 341.593, 52861.780 24/05/19,15:40:18,06,09,1, 11.9,1,1, 9.643, 10813.760, 342.275, 52861.793 24/05/19,15:40:18,07,09,1, 11.9,1,1, 9.643, 10812.534, 341.908, 52860.496 24/05/19,15:40:18,08,09,1, 11.9,1,1, 9.643, 10813.031, 341.830, 52862.154 24/05/19,15:40:18,09,09,1, 11.9,1,1, 9.643, 10813.600, 342.416, 52861.353 24/05/19,15:40:18,10,09,1, 11.9,1,1, 9.643, 10812.680, 341.879, 52861.452 24/05/19,15:40:18,11,09,1, 11.9,1,1, 9.643, 10813.985, 342.178, 52862.763 24/05/19,15:40:18,12,09,1, 11.9,1,1, 9.643, 10813.387, 342.124, 52860.937 24/05/19,15:40:18,13,09,1, 11.9,1,1, 9.643, 10812.830, 341.528, 52861.705 24/05/19,15:40:18,14,09,1, 11.9,1,1, 9.643, 10813.785, 342.279, 52861.715 24/05/19,15:40:18,15,09,1, 11.9,1,1, 9.643, 10812.496, 341.927, 52860.409 24/05/19,15:40:18,16,09,1, 11.9,1,1, 9.643, 10813.029, 341.904, 52862.186 24/05/19,15:40:18,17,09,1, 11.9,1,1, 9.643, 10813.615, 342.401, 52861.385 24/05/19,15:40:18,18,09,1, 11.9,1,1, 9.643, 10812.681, 341.854, 52861.325 24/05/19,15:40:18,19,09,1, 11.9,1,1, 9.643, 10814.017, 342.204, 52862.746 24/05/19,15:40:19,00,09,1, 11.9,1,1, 9.647, 10814.016, 342.204, 52862.746 24/05/19,15:40:19,01,09,1, 11.9,1,1, 9.647, 10813.037, 342.528, 52861.117 24/05/19,15:40:19,02,09,1, 11.9,1,1, 9.647, 10813.044, 342.126, 52862.490 24/05/19,15:40:19,03,09,1, 11.9,1,1, 9.647, 10813.804, 342.128, 52861.969 24/05/19,15:40:19,04,09,1, 11.9,1,1, 9.647, 10813.102, 342.318, 52861.347 24/05/19,15:40:19,05,09,1, 11.9,1,1, 9.647, 10813.342, 341.673, 52862.271 24/05/19,15:40:19,06,09,1, 11.9,1,1, 9.647, 10813.341, 342.207, 52861.014 24/05/19,15:40:19,07,09,1, 11.9,1,1, 9.647, 10812.557, 342.154, 52861.484 24/05/19,15:40:19,08,09,1, 11.9,1,1, 9.647, 10813.248, 341.866, 52861.939 24/05/19,15:40:19,09,09,1, 11.9,1,1, 9.647, 10813.028, 342.493, 52860.987 24/05/19,15:40:19,10,09,1, 11.9,1,1, 9.647, 10812.994, 342.093, 52862.354 24/05/19,15:40:19,11,09,1, 11.9,1,1, 9.647, 10813.884, 342.136, 52862.090 24/05/19,15:40:19,12,09,1, 11.9,1,1, 9.647, 10813.138, 342.354, 52861.568 24/05/19,15:40:19,13,09,1, 11.9,1,1, 9.647, 10813.284, 341.707, 52862.299 24/05/19,15:40:19,14,09,1, 11.9,1,1, 9.647, 10813.333, 342.206, 52861.052 24/05/19,15:40:19,15,09,1, 11.9,1,1, 9.647, 10812.571, 342.174, 52861.605 24/05/19,15:40:19,16,09,1, 11.9,1,1, 9.647, 10813.242, 341.931, 52861.946 24/05/19,15:40:19,17,09,1, 11.9,1,1, 9.647, 10813.030, 342.512, 52861.148 24/05/19,15:40:19,18,09,1, 11.9,1,1, 9.647, 10813.037, 342.053, 52862.430 24/05/19,15:40:19,19,09,1, 11.9,1,1, 9.647, 10813.753, 342.165, 52862.036 24/05/19,15:40:20,00,09,1, 11.9,1,1, 9.647, 10813.749, 342.165, 52862.036 24/05/19,15:40:20,01,09,1, 11.9,1,1, 9.647, 10813.130, 342.561, 52860.836 24/05/19,15:40:20,02,09,1, 11.9,1,1, 9.647, 10812.672, 342.241, 52862.337 24/05/19,15:40:20,03,09,1, 11.9,1,1, 9.647, 10814.040, 342.300, 52862.569 24/05/19,15:40:20,04,09,1, 11.9,1,1, 9.647, 10812.918, 342.334, 52860.935 24/05/19,15:40:20,05,09,1, 11.9,1,1, 9.647, 10813.156, 341.878, 52862.724 24/05/19,15:40:20,06,09,1, 11.9,1,1, 9.647, 10813.583, 342.314, 52861.251 24/05/19,15:40:20,07,09,1, 11.9,1,1, 9.647, 10812.244, 342.185, 52860.993 24/05/19,15:40:20,08,09,1, 11.9,1,1, 9.647, 10813.265, 342.051, 52862.574 24/05/19,15:40:20,09,09,1, 11.9,1,1, 9.647, 10813.065, 342.481, 52860.742 24/05/19,15:40:20,10,09,1, 11.9,1,1, 9.647, 10812.710, 342.220, 52862.344 24/05/19,15:40:20,11,09,1, 11.9,1,1, 9.647, 10814.055, 342.340, 52862.597 24/05/19,15:40:20,12,09,1, 11.9,1,1, 9.647, 10812.985, 342.428, 52861.048 24/05/19,15:40:20,13,09,1, 11.9,1,1, 9.647, 10813.179, 341.905, 52862.790 24/05/19,15:40:20,14,09,1, 11.9,1,1, 9.647, 10813.606, 342.302, 52861.273 24/05/19,15:40:20,15,09,1, 11.9,1,1, 9.647, 10812.268, 342.241, 52861.040 24/05/19,15:40:20,16,09,1, 11.9,1,1, 9.647, 10813.287, 342.069, 52862.646 24/05/19,15:40:20,17,09,1, 11.9,1,1, 9.647, 10813.047, 342.533, 52860.741 24/05/19,15:40:20,18,09,1, 11.9,1,1, 9.647, 10812.632, 342.165, 52862.192 24/05/19,15:40:20,19,09,1, 11.9,1,1, 9.647, 10814.016, 342.343, 52862.515 24/05/19,15:40:21,00,09,1, 11.9,1,1, 9.644, 10814.016, 342.343, 52862.515 24/05/19,15:40:21,01,09,1, 11.9,1,1, 9.644, 10813.374, 342.807, 52861.883 24/05/19,15:40:21,02,09,1, 11.9,1,1, 9.644, 10812.637, 342.232, 52861.492 24/05/19,15:40:21,03,09,1, 11.9,1,1, 9.644, 10813.539, 342.409, 52862.717 24/05/19,15:40:21,04,09,1, 11.9,1,1, 9.644, 10813.577, 342.522, 52861.854 24/05/19,15:40:21,05,09,1, 11.9,1,1, 9.644, 10812.764, 341.810, 52861.738 24/05/19,15:40:21,06,09,1, 11.9,1,1, 9.644, 10813.569, 342.469, 52862.201 24/05/19,15:40:21,07,09,1, 11.9,1,1, 9.644, 10812.736, 342.250, 52861.040 24/05/19,15:40:21,08,09,1, 11.9,1,1, 9.644, 10812.648, 342.035, 52861.915 24/05/19,15:40:21,09,09,1, 11.9,1,1, 9.644, 10813.354, 342.740, 52861.870 24/05/19,15:40:21,10,09,1, 11.9,1,1, 9.644, 10812.651, 342.211, 52861.541 24/05/19,15:40:21,11,09,1, 11.9,1,1, 9.644, 10813.478, 342.465, 52862.741 24/05/19,15:40:21,12,09,1, 11.9,1,1, 9.644, 10813.514, 342.625, 52861.911 24/05/19,15:40:21,13,09,1, 11.9,1,1, 9.644, 10812.781, 341.820, 52861.744 24/05/19,15:40:21,14,09,1, 11.9,1,1, 9.644, 10813.558, 342.479, 52862.202 24/05/19,15:40:21,15,09,1, 11.9,1,1, 9.644, 10812.706, 342.285, 52861.059 24/05/19,15:40:21,16,09,1, 11.9,1,1, 9.644, 10812.714, 342.107, 52861.869 24/05/19,15:40:21,17,09,1, 11.9,1,1, 9.644, 10813.401, 342.839, 52861.881 24/05/19,15:40:21,18,09,1, 11.9,1,1, 9.644, 10812.641, 342.137, 52861.506 24/05/19,15:40:21,19,09,1, 11.9,1,1, 9.644, 10813.455, 342.462, 52862.708 24/05/19,15:40:22,00,08,1, 12.0,1,1, 9.644, 10813.448, 342.462, 52862.708 24/05/19,15:40:22,01,08,1, 12.0,1,1, 9.644, 10813.326, 342.817, 52861.845 24/05/19,15:40:22,02,08,1, 12.0,1,1, 9.644, 10812.649, 342.319, 52861.563 24/05/19,15:40:22,03,08,1, 12.0,1,1, 9.644, 10813.422, 342.523, 52862.809 24/05/19,15:40:22,04,08,1, 12.0,1,1, 9.644, 10813.524, 342.715, 52861.959 24/05/19,15:40:22,05,08,1, 12.0,1,1, 9.644, 10812.823, 341.977, 52861.854 24/05/19,15:40:22,06,08,1, 12.0,1,1, 9.644, 10813.547, 342.590, 52862.358 24/05/19,15:40:22,07,08,1, 12.0,1,1, 9.644, 10812.812, 342.416, 52861.184 24/05/19,15:40:22,08,08,1, 12.0,1,1, 9.644, 10812.656, 342.062, 52861.886 24/05/19,15:40:22,09,08,1, 12.0,1,1, 9.644, 10813.357, 342.820, 52861.918 24/05/19,15:40:22,10,08,1, 12.0,1,1, 9.644, 10812.580, 342.252, 52861.417 24/05/19,15:40:22,11,08,1, 12.0,1,1, 9.644, 10813.389, 342.498, 52862.690 24/05/19,15:40:22,12,08,1, 12.0,1,1, 9.644, 10813.525, 342.766, 52862.052 24/05/19,15:40:22,13,08,1, 12.0,1,1, 9.644, 10812.803, 341.913, 52862.043 24/05/19,15:40:22,14,08,1, 12.0,1,1, 9.644, 10813.524, 342.494, 52862.393 24/05/19,15:40:22,15,08,1, 12.0,1,1, 9.644, 10812.806, 342.364, 52861.196 24/05/19,15:40:22,16,08,1, 12.0,1,1, 9.644, 10812.638, 342.147, 52862.019 24/05/19,15:40:22,17,08,1, 12.0,1,1, 9.644, 10813.344, 342.818, 52862.026 24/05/19,15:40:22,18,08,1, 12.0,1,1, 9.644, 10812.528, 342.254, 52861.452 24/05/19,15:40:22,19,08,1, 12.0,1,1, 9.644, 10813.358, 342.473, 52862.739 24/05/19,15:40:23,00,09,1, 11.9,1,1, 9.638, 10813.357, 342.473, 52862.739 24/05/19,15:40:23,01,09,1, 11.9,1,1, 9.638, 10813.427, 342.970, 52862.620 24/05/19,15:40:23,02,09,1, 11.9,1,1, 9.638, 10812.667, 342.367, 52861.203 24/05/19,15:40:23,03,09,1, 11.9,1,1, 9.638, 10812.983, 342.604, 52862.676 24/05/19,15:40:23,04,09,1, 11.9,1,1, 9.638, 10813.813, 342.901, 52862.518 24/05/19,15:40:23,05,09,1, 11.9,1,1, 9.638, 10812.673, 342.008, 52861.328 24/05/19,15:40:23,06,09,1, 11.9,1,1, 9.638, 10813.499, 342.735, 52862.771 24/05/19,15:40:23,07,09,1, 11.9,1,1, 9.638, 10813.226, 342.519, 52861.374 24/05/19,15:40:23,08,09,1, 11.9,1,1, 9.638, 10812.307, 342.014, 52861.416 24/05/19,15:40:23,09,09,1, 11.9,1,1, 9.638, 10813.403, 342.902, 52862.632 24/05/19,15:40:23,10,09,1, 11.9,1,1, 9.638, 10812.643, 342.353, 52861.137 24/05/19,15:40:23,11,09,1, 11.9,1,1, 9.638, 10812.928, 342.593, 52862.621 24/05/19,15:40:23,12,09,1, 11.9,1,1, 9.638, 10813.834, 342.966, 52862.546 24/05/19,15:40:23,13,09,1, 11.9,1,1, 9.638, 10812.726, 341.982, 52861.379 24/05/19,15:40:23,14,09,1, 11.9,1,1, 9.638, 10813.503, 342.649, 52862.800 24/05/19,15:40:23,15,09,1, 11.9,1,1, 9.638, 10813.139, 342.499, 52861.378 24/05/19,15:40:23,16,09,1, 11.9,1,1, 9.638, 10812.313, 342.119, 52861.408 24/05/19,15:40:23,17,09,1, 11.9,1,1, 9.638, 10813.374, 342.964, 52862.564 24/05/19,15:40:23,18,09,1, 11.9,1,1, 9.638, 10812.590, 342.320, 52861.133 24/05/19,15:40:23,19,09,1, 11.9,1,1, 9.638, 10812.980, 342.533, 52862.596 24/05/19,15:40:24,00,09,1, 11.9,1,1, 9.644, 10812.973, 342.533, 52862.596 24/05/19,15:40:24,01,09,1, 11.9,1,1, 9.644, 10813.396, 343.027, 52862.640 24/05/19,15:40:24,02,09,1, 11.9,1,1, 9.644, 10812.633, 342.463, 52861.175 24/05/19,15:40:24,03,09,1, 11.9,1,1, 9.644, 10812.824, 342.565, 52862.497 24/05/19,15:40:24,04,09,1, 11.9,1,1, 9.644, 10813.800, 343.037, 52862.641 24/05/19,15:40:24,05,09,1, 11.9,1,1, 9.644, 10812.677, 342.034, 52861.434 24/05/19,15:40:24,06,09,1, 11.9,1,1, 9.644, 10813.511, 342.820, 52862.988 24/05/19,15:40:24,07,09,1, 11.9,1,1, 9.644, 10813.263, 342.654, 52861.581 24/05/19,15:40:24,08,09,1, 11.9,1,1, 9.644, 10812.280, 342.086, 52861.346 24/05/19,15:40:24,09,09,1, 11.9,1,1, 9.644, 10813.363, 342.978, 52862.571 24/05/19,15:40:24,10,09,1, 11.9,1,1, 9.644, 10812.605, 342.376, 52861.114 24/05/19,15:40:24,11,09,1, 11.9,1,1, 9.644, 10812.846, 342.634, 52862.601 24/05/19,15:40:24,12,09,1, 11.9,1,1, 9.644, 10813.830, 343.102, 52862.764 24/05/19,15:40:24,13,09,1, 11.9,1,1, 9.644, 10812.680, 342.137, 52861.426 24/05/19,15:40:24,14,09,1, 11.9,1,1, 9.644, 10813.479, 342.727, 52862.877 24/05/19,15:40:24,15,09,1, 11.9,1,1, 9.644, 10813.271, 342.568, 52861.581 24/05/19,15:40:24,16,09,1, 11.9,1,1, 9.644, 10812.299, 342.133, 52861.385 24/05/19,15:40:24,17,09,1, 11.9,1,1, 9.644, 10813.353, 343.009, 52862.665 24/05/19,15:40:24,18,09,1, 11.9,1,1, 9.644, 10812.577, 342.333, 52861.122 24/05/19,15:40:24,19,09,1, 11.9,1,1, 9.644, 10812.827, 342.629, 52862.551 24/05/19,15:40:25,00,08,1, 11.9,1,1, 9.648, 10812.823, 342.629, 52862.551 24/05/19,15:40:25,01,08,1, 11.9,1,1, 9.648, 10813.324, 343.094, 52862.734 24/05/19,15:40:25,02,08,1, 11.9,1,1, 9.648, 10812.628, 342.535, 52861.275 24/05/19,15:40:25,03,08,1, 11.9,1,1, 9.648, 10812.719, 342.628, 52862.544 24/05/19,15:40:25,04,08,1, 11.9,1,1, 9.648, 10813.740, 343.124, 52862.786 24/05/19,15:40:25,05,08,1, 11.9,1,1, 9.648, 10812.661, 342.191, 52861.481 24/05/19,15:40:25,06,08,1, 11.9,1,1, 9.648, 10813.464, 342.823, 52863.044 24/05/19,15:40:25,07,08,1, 11.9,1,1, 9.648, 10813.321, 342.731, 52861.719 24/05/19,15:40:25,08,08,1, 11.9,1,1, 9.648, 10812.241, 342.161, 52861.447 24/05/19,15:40:25,09,08,1, 11.9,1,1, 9.648, 10813.244, 342.994, 52862.575 24/05/19,15:40:25,10,08,1, 11.9,1,1, 9.648, 10812.535, 342.469, 52861.123 24/05/19,15:40:25,11,08,1, 11.9,1,1, 9.648, 10812.724, 342.695, 52862.551 24/05/19,15:40:25,12,08,1, 11.9,1,1, 9.648, 10813.754, 343.219, 52862.793 24/05/19,15:40:25,13,08,1, 11.9,1,1, 9.648, 10812.661, 342.198, 52861.470 24/05/19,15:40:25,14,08,1, 11.9,1,1, 9.648, 10813.405, 342.757, 52862.986 24/05/19,15:40:25,15,08,1, 11.9,1,1, 9.648, 10813.263, 342.725, 52861.779 24/05/19,15:40:25,16,08,1, 11.9,1,1, 9.648, 10812.244, 342.226, 52861.418 24/05/19,15:40:25,17,08,1, 11.9,1,1, 9.648, 10813.286, 343.059, 52862.667 24/05/19,15:40:25,18,08,1, 11.9,1,1, 9.648, 10812.521, 342.446, 52861.064 24/05/19,15:40:25,19,08,1, 11.9,1,1, 9.648, 10812.726, 342.661, 52862.422 24/05/19,15:40:26,00,09,1, 11.9,1,1, 9.639, 10812.722, 342.661, 52862.422 24/05/19,15:40:26,01,09,1, 11.9,1,1, 9.639, 10813.248, 343.094, 52862.627 24/05/19,15:40:26,02,09,1, 11.9,1,1, 9.639, 10812.547, 342.590, 52861.294 24/05/19,15:40:26,03,09,1, 11.9,1,1, 9.639, 10812.667, 342.722, 52862.624 24/05/19,15:40:26,04,09,1, 11.9,1,1, 9.639, 10813.635, 343.213, 52862.783 24/05/19,15:40:26,05,09,1, 11.9,1,1, 9.639, 10812.653, 342.272, 52861.590 24/05/19,15:40:26,06,09,1, 11.9,1,1, 9.639, 10813.420, 342.927, 52863.158 24/05/19,15:40:26,07,09,1, 11.9,1,1, 9.639, 10813.251, 342.824, 52861.864 24/05/19,15:40:26,08,09,1, 11.9,1,1, 9.639, 10812.233, 342.213, 52861.585 24/05/19,15:40:26,09,09,1, 11.9,1,1, 9.639, 10813.219, 343.071, 52862.691 24/05/19,15:40:26,10,09,1, 11.9,1,1, 9.639, 10812.491, 342.572, 52861.217 24/05/19,15:40:26,11,09,1, 11.9,1,1, 9.639, 10812.671, 342.751, 52862.560 24/05/19,15:40:26,12,09,1, 11.9,1,1, 9.639, 10813.666, 343.259, 52862.860 24/05/19,15:40:26,13,09,1, 11.9,1,1, 9.639, 10812.625, 342.300, 52861.607 24/05/19,15:40:26,14,09,1, 11.9,1,1, 9.639, 10813.369, 342.822, 52863.150 24/05/19,15:40:26,15,09,1, 11.9,1,1, 9.639, 10813.269, 342.840, 52861.883 24/05/19,15:40:26,16,09,1, 11.9,1,1, 9.639, 10812.270, 342.269, 52861.554 24/05/19,15:40:26,17,09,1, 11.9,1,1, 9.639, 10813.245, 343.111, 52862.806 24/05/19,15:40:26,18,09,1, 11.9,1,1, 9.639, 10812.511, 342.492, 52861.227 24/05/19,15:40:26,19,09,1, 11.9,1,1, 9.639, 10812.603, 342.656, 52862.532 24/05/19,15:40:27,00,08,1, 11.8,1,1, 9.643, 10812.597, 342.656, 52862.532 24/05/19,15:40:27,01,08,1, 11.8,1,1, 9.643, 10813.098, 343.030, 52861.902 24/05/19,15:40:27,02,08,1, 11.8,1,1, 9.643, 10812.220, 342.743, 52861.702 24/05/19,15:40:27,03,08,1, 11.8,1,1, 9.643, 10813.064, 342.801, 52862.946 24/05/19,15:40:27,04,08,1, 11.8,1,1, 9.643, 10813.209, 343.153, 52862.013 24/05/19,15:40:27,05,08,1, 11.8,1,1, 9.643, 10812.716, 342.480, 52862.547 24/05/19,15:40:27,06,08,1, 11.8,1,1, 9.643, 10813.640, 342.902, 52862.850 24/05/19,15:40:27,07,08,1, 11.8,1,1, 9.643, 10812.813, 342.889, 52861.639 24/05/19,15:40:27,08,08,1, 11.8,1,1, 9.643, 10812.635, 342.365, 52862.442 24/05/19,15:40:27,09,08,1, 11.8,1,1, 9.643, 10813.065, 342.992, 52861.922 24/05/19,15:40:27,10,08,1, 11.8,1,1, 9.643, 10812.249, 342.654, 52861.662 24/05/19,15:40:27,11,08,1, 11.8,1,1, 9.643, 10813.084, 342.777, 52862.899 24/05/19,15:40:27,12,08,1, 11.8,1,1, 9.643, 10813.161, 343.199, 52862.054 24/05/19,15:40:27,13,08,1, 11.8,1,1, 9.643, 10812.658, 342.473, 52862.511 24/05/19,15:40:27,14,08,1, 11.8,1,1, 9.643, 10813.622, 342.844, 52862.812 24/05/19,15:40:27,15,08,1, 11.8,1,1, 9.643, 10812.793, 342.921, 52861.626 24/05/19,15:40:27,16,08,1, 11.8,1,1, 9.643, 10812.669, 342.414, 52862.450 24/05/19,15:40:27,17,08,1, 11.8,1,1, 9.643, 10813.080, 343.063, 52861.886 24/05/19,15:40:27,18,08,1, 11.8,1,1, 9.643, 10812.192, 342.644, 52861.680 24/05/19,15:40:27,19,08,1, 11.8,1,1, 9.643, 10813.018, 342.719, 52862.852 24/05/19,15:40:28,00,08,1, 11.9,1,1, 9.642, 10813.015, 342.719, 52862.852 24/05/19,15:40:28,01,08,1, 11.9,1,1, 9.642, 10813.054, 343.126, 52862.013 24/05/19,15:40:28,02,08,1, 11.9,1,1, 9.642, 10812.144, 342.825, 52861.709 24/05/19,15:40:28,03,08,1, 11.9,1,1, 9.642, 10812.981, 342.789, 52862.912 24/05/19,15:40:28,04,08,1, 11.9,1,1, 9.642, 10813.106, 343.223, 52862.058 24/05/19,15:40:28,05,08,1, 11.9,1,1, 9.642, 10812.596, 342.546, 52862.503 24/05/19,15:40:28,06,08,1, 11.9,1,1, 9.642, 10813.551, 342.968, 52862.916 24/05/19,15:40:28,07,08,1, 11.9,1,1, 9.642, 10812.768, 342.921, 52861.773 24/05/19,15:40:28,08,08,1, 11.9,1,1, 9.642, 10812.595, 342.375, 52862.501 24/05/19,15:40:28,09,08,1, 11.9,1,1, 9.642, 10813.048, 343.025, 52861.915 24/05/19,15:40:28,10,08,1, 11.9,1,1, 9.642, 10812.194, 342.753, 52861.761 24/05/19,15:40:28,11,08,1, 11.9,1,1, 9.642, 10812.964, 342.845, 52862.931 24/05/19,15:40:28,12,08,1, 11.9,1,1, 9.642, 10813.163, 343.271, 52862.102 24/05/19,15:40:28,13,08,1, 11.9,1,1, 9.642, 10812.601, 342.531, 52862.551 24/05/19,15:40:28,14,08,1, 11.9,1,1, 9.642, 10813.572, 342.888, 52862.878 24/05/19,15:40:28,15,08,1, 11.9,1,1, 9.642, 10812.740, 342.926, 52861.738 24/05/19,15:40:28,16,08,1, 11.9,1,1, 9.642, 10812.607, 342.465, 52862.545 24/05/19,15:40:28,17,08,1, 11.9,1,1, 9.642, 10813.060, 343.038, 52861.951 24/05/19,15:40:28,18,08,1, 11.9,1,1, 9.642, 10812.140, 342.725, 52861.687 24/05/19,15:40:28,19,08,1, 11.9,1,1, 9.642, 10812.986, 342.802, 52862.973 24/05/19,15:40:29,00,08,1, 11.9,1,1, 9.648, 10812.981, 342.802, 52862.973 24/05/19,15:40:29,01,08,1, 11.9,1,1, 9.648, 10813.026, 343.138, 52862.073 24/05/19,15:40:29,02,08,1, 11.9,1,1, 9.648, 10812.182, 342.856, 52861.702 24/05/19,15:40:29,03,08,1, 11.9,1,1, 9.648, 10812.943, 342.865, 52862.999 24/05/19,15:40:29,04,08,1, 11.9,1,1, 9.648, 10813.072, 343.259, 52862.107 24/05/19,15:40:29,05,08,1, 11.9,1,1, 9.648, 10812.606, 342.601, 52862.624 24/05/19,15:40:29,06,08,1, 11.9,1,1, 9.648, 10813.525, 342.989, 52863.042 24/05/19,15:40:29,07,08,1, 11.9,1,1, 9.648, 10812.781, 343.001, 52861.761 24/05/19,15:40:29,08,08,1, 11.9,1,1, 9.648, 10812.562, 342.437, 52862.570 24/05/19,15:40:29,09,08,1, 11.9,1,1, 9.648, 10813.020, 343.136, 52862.026 24/05/19,15:40:29,10,08,1, 11.9,1,1, 9.648, 10812.186, 342.853, 52861.753 24/05/19,15:40:29,11,08,1, 11.9,1,1, 9.648, 10812.923, 342.890, 52863.054 24/05/19,15:40:29,12,08,1, 11.9,1,1, 9.648, 10813.073, 343.340, 52862.172 24/05/19,15:40:29,13,08,1, 11.9,1,1, 9.648, 10812.613, 342.629, 52862.647 24/05/19,15:40:29,14,08,1, 11.9,1,1, 9.648, 10813.527, 342.947, 52862.982 24/05/19,15:40:29,15,08,1, 11.9,1,1, 9.648, 10812.778, 342.993, 52861.799 24/05/19,15:40:29,16,08,1, 11.9,1,1, 9.648, 10812.581, 342.531, 52862.596 24/05/19,15:40:29,17,08,1, 11.9,1,1, 9.648, 10813.069, 343.080, 52862.088 24/05/19,15:40:29,18,08,1, 11.9,1,1, 9.648, 10812.099, 342.779, 52861.677 24/05/19,15:40:29,19,08,1, 11.9,1,1, 9.648, 10812.948, 342.890, 52862.964 24/05/19,15:40:30,00,07,1, 11.9,1,1, 9.644, 10812.948, 342.890, 52862.964 24/05/19,15:40:30,01,07,1, 11.9,1,1, 9.644, 10813.025, 343.182, 52862.281 24/05/19,15:40:30,02,07,1, 11.9,1,1, 9.644, 10812.122, 342.944, 52861.873 24/05/19,15:40:30,03,07,1, 11.9,1,1, 9.644, 10812.846, 342.813, 52863.003 24/05/19,15:40:30,04,07,1, 11.9,1,1, 9.644, 10813.023, 343.300, 52862.110 24/05/19,15:40:30,05,07,1, 11.9,1,1, 9.644, 10812.569, 342.710, 52862.673 24/05/19,15:40:30,06,07,1, 11.9,1,1, 9.644, 10813.573, 343.092, 52863.232 24/05/19,15:40:30,07,07,1, 11.9,1,1, 9.644, 10812.752, 343.029, 52861.916 24/05/19,15:40:30,08,07,1, 11.9,1,1, 9.644, 10812.528, 342.484, 52862.641 24/05/19,15:40:30,09,07,1, 11.9,1,1, 9.644, 10812.996, 343.130, 52862.079 24/05/19,15:40:30,10,07,1, 11.9,1,1, 9.644, 10812.098, 342.898, 52861.869 24/05/19,15:40:30,11,07,1, 11.9,1,1, 9.644, 10812.846, 342.935, 52863.066 24/05/19,15:40:30,12,07,1, 11.9,1,1, 9.644, 10813.021, 343.353, 52862.323 24/05/19,15:40:30,13,07,1, 11.9,1,1, 9.644, 10812.540, 342.641, 52862.679 24/05/19,15:40:30,14,07,1, 11.9,1,1, 9.644, 10813.464, 343.000, 52863.089 24/05/19,15:40:30,15,07,1, 11.9,1,1, 9.644, 10812.700, 343.061, 52861.877 24/05/19,15:40:30,16,07,1, 11.9,1,1, 9.644, 10812.572, 342.576, 52862.644 24/05/19,15:40:30,17,07,1, 11.9,1,1, 9.644, 10812.988, 343.093, 52862.120 24/05/19,15:40:30,18,07,1, 11.9,1,1, 9.644, 10812.034, 342.803, 52861.707 24/05/19,15:40:30,19,07,1, 11.9,1,1, 9.644, 10812.881, 342.917, 52863.003 24/05/19,15:40:31,00,08,1, 11.9,1,1, 9.643, 10812.881, 342.917, 52863.003 24/05/19,15:40:31,01,08,1, 11.9,1,1, 9.643, 10812.974, 343.191, 52862.202 24/05/19,15:40:31,02,08,1, 11.9,1,1, 9.643, 10812.108, 342.911, 52861.861 24/05/19,15:40:31,03,08,1, 11.9,1,1, 9.643, 10812.823, 342.884, 52863.058 24/05/19,15:40:31,04,08,1, 11.9,1,1, 9.643, 10813.007, 343.372, 52862.213 24/05/19,15:40:31,05,08,1, 11.9,1,1, 9.643, 10812.525, 342.734, 52862.726 24/05/19,15:40:31,06,08,1, 11.9,1,1, 9.643, 10813.539, 343.099, 52863.154 24/05/19,15:40:31,07,08,1, 11.9,1,1, 9.643, 10812.729, 343.075, 52861.957 24/05/19,15:40:31,08,08,1, 11.9,1,1, 9.643, 10812.479, 342.494, 52862.726 24/05/19,15:40:31,09,08,1, 11.9,1,1, 9.643, 10812.937, 343.180, 52862.256 24/05/19,15:40:31,10,08,1, 11.9,1,1, 9.643, 10812.034, 342.904, 52861.846 24/05/19,15:40:31,11,08,1, 11.9,1,1, 9.643, 10812.836, 342.903, 52863.095 24/05/19,15:40:31,12,08,1, 11.9,1,1, 9.643, 10813.010, 343.338, 52862.331 24/05/19,15:40:31,13,08,1, 11.9,1,1, 9.643, 10812.482, 342.707, 52862.738 24/05/19,15:40:31,14,08,1, 11.9,1,1, 9.643, 10813.454, 343.056, 52863.228 24/05/19,15:40:31,15,08,1, 11.9,1,1, 9.643, 10812.695, 343.081, 52861.995 24/05/19,15:40:31,16,08,1, 11.9,1,1, 9.643, 10812.548, 342.518, 52862.720 24/05/19,15:40:31,17,08,1, 11.9,1,1, 9.643, 10812.987, 343.138, 52862.197 24/05/19,15:40:31,18,08,1, 11.9,1,1, 9.643, 10812.032, 342.907, 52861.894 24/05/19,15:40:31,19,08,1, 11.9,1,1, 9.643, 10812.843, 342.945, 52863.120 24/05/19,15:40:32,00,08,1, 11.9,1,1, 9.637, 10812.839, 342.945, 52863.120 24/05/19,15:40:32,01,08,1, 11.9,1,1, 9.637, 10812.950, 343.299, 52862.328 24/05/19,15:40:32,02,08,1, 11.9,1,1, 9.637, 10812.042, 342.945, 52861.912 24/05/19,15:40:32,03,08,1, 11.9,1,1, 9.637, 10812.790, 342.908, 52863.105 24/05/19,15:40:32,04,08,1, 11.9,1,1, 9.637, 10812.987, 343.408, 52862.354 24/05/19,15:40:32,05,08,1, 11.9,1,1, 9.637, 10812.507, 342.841, 52862.932 24/05/19,15:40:32,06,08,1, 11.9,1,1, 9.637, 10813.423, 343.128, 52863.296 24/05/19,15:40:32,07,08,1, 11.9,1,1, 9.637, 10812.628, 343.074, 52862.042 24/05/19,15:40:32,08,08,1, 11.9,1,1, 9.637, 10812.387, 342.522, 52862.640 24/05/19,15:40:32,09,08,1, 11.9,1,1, 9.637, 10812.977, 343.265, 52862.146 24/05/19,15:40:32,10,08,1, 11.9,1,1, 9.637, 10812.045, 342.969, 52861.962 24/05/19,15:40:32,11,08,1, 11.9,1,1, 9.637, 10812.759, 342.968, 52863.116 24/05/19,15:40:32,12,08,1, 11.9,1,1, 9.637, 10812.980, 343.400, 52862.321 24/05/19,15:40:32,13,08,1, 11.9,1,1, 9.637, 10812.465, 342.789, 52862.906 24/05/19,15:40:32,14,08,1, 11.9,1,1, 9.637, 10813.395, 343.166, 52863.267 24/05/19,15:40:32,15,08,1, 11.9,1,1, 9.637, 10812.655, 343.096, 52861.883 24/05/19,15:40:32,16,08,1, 11.9,1,1, 9.637, 10812.438, 342.527, 52862.674 24/05/19,15:40:32,17,08,1, 11.9,1,1, 9.637, 10812.923, 343.195, 52862.212 24/05/19,15:40:32,18,08,1, 11.9,1,1, 9.637, 10812.041, 342.944, 52861.912 24/05/19,15:40:32,19,08,1, 11.9,1,1, 9.637, 10812.796, 342.998, 52863.220 24/05/19,15:40:33,00,08,1, 11.9,1,1, 9.641, 10812.789, 342.998, 52863.220 24/05/19,15:40:33,01,08,1, 11.9,1,1, 9.641, 10812.904, 343.373, 52862.348 24/05/19,15:40:33,02,08,1, 11.9,1,1, 9.641, 10811.998, 342.982, 52862.021 24/05/19,15:40:33,03,08,1, 11.9,1,1, 9.641, 10812.825, 342.956, 52863.319 24/05/19,15:40:33,04,08,1, 11.9,1,1, 9.641, 10812.941, 343.422, 52862.490 24/05/19,15:40:33,05,08,1, 11.9,1,1, 9.641, 10812.516, 342.812, 52862.965 24/05/19,15:40:33,06,08,1, 11.9,1,1, 9.641, 10813.361, 343.182, 52863.219 24/05/19,15:40:33,07,08,1, 11.9,1,1, 9.641, 10812.556, 343.048, 52861.922 24/05/19,15:40:33,08,08,1, 11.9,1,1, 9.641, 10812.357, 342.593, 52862.755 24/05/19,15:40:33,09,08,1, 11.9,1,1, 9.641, 10812.891, 343.311, 52862.337 24/05/19,15:40:33,10,08,1, 11.9,1,1, 9.641, 10812.018, 343.021, 52862.040 24/05/19,15:40:33,11,08,1, 11.9,1,1, 9.641, 10812.805, 342.990, 52863.233 24/05/19,15:40:33,12,08,1, 11.9,1,1, 9.641, 10812.964, 343.423, 52862.440 24/05/19,15:40:33,13,08,1, 11.9,1,1, 9.641, 10812.441, 342.769, 52862.804 24/05/19,15:40:33,14,08,1, 11.9,1,1, 9.641, 10813.392, 343.176, 52863.224 24/05/19,15:40:33,15,08,1, 11.9,1,1, 9.641, 10812.597, 343.085, 52862.071 24/05/19,15:40:33,16,08,1, 11.9,1,1, 9.641, 10812.355, 342.587, 52862.813 24/05/19,15:40:33,17,08,1, 11.9,1,1, 9.641, 10812.901, 343.253, 52862.251 24/05/19,15:40:33,18,08,1, 11.9,1,1, 9.641, 10812.024, 342.983, 52862.055 24/05/19,15:40:33,19,08,1, 11.9,1,1, 9.641, 10812.793, 343.050, 52863.249 24/05/19,15:40:34,00,08,1, 11.9,1,1, 9.639, 10812.789, 343.050, 52863.249 24/05/19,15:40:34,01,08,1, 11.9,1,1, 9.639, 10812.867, 343.407, 52862.472 24/05/19,15:40:34,02,08,1, 11.9,1,1, 9.639, 10811.901, 343.022, 52862.202 24/05/19,15:40:34,03,08,1, 11.9,1,1, 9.639, 10812.786, 342.993, 52863.335 24/05/19,15:40:34,04,08,1, 11.9,1,1, 9.639, 10812.902, 343.450, 52862.465 24/05/19,15:40:34,05,08,1, 11.9,1,1, 9.639, 10812.455, 342.841, 52862.985 24/05/19,15:40:34,06,08,1, 11.9,1,1, 9.639, 10813.317, 343.196, 52863.199 24/05/19,15:40:34,07,08,1, 11.9,1,1, 9.639, 10812.411, 343.105, 52861.964 24/05/19,15:40:34,08,08,1, 11.9,1,1, 9.639, 10812.288, 342.608, 52862.796 24/05/19,15:40:34,09,08,1, 11.9,1,1, 9.639, 10812.833, 343.382, 52862.290 24/05/19,15:40:34,10,08,1, 11.9,1,1, 9.639, 10812.018, 343.044, 52862.181 24/05/19,15:40:34,11,08,1, 11.9,1,1, 9.639, 10812.864, 343.083, 52863.446 24/05/19,15:40:34,12,08,1, 11.9,1,1, 9.639, 10812.935, 343.481, 52862.544 24/05/19,15:40:34,13,08,1, 11.9,1,1, 9.639, 10812.462, 342.724, 52862.908 24/05/19,15:40:34,14,08,1, 11.9,1,1, 9.639, 10813.312, 343.179, 52863.179 24/05/19,15:40:34,15,08,1, 11.9,1,1, 9.639, 10812.487, 343.083, 52862.046 24/05/19,15:40:34,16,08,1, 11.9,1,1, 9.639, 10812.343, 342.657, 52862.943 24/05/19,15:40:34,17,08,1, 11.9,1,1, 9.639, 10812.787, 343.338, 52862.379 24/05/19,15:40:34,18,08,1, 11.9,1,1, 9.639, 10811.968, 343.002, 52862.202 24/05/19,15:40:34,19,08,1, 11.9,1,1, 9.639, 10812.826, 343.084, 52863.352 24/05/19,15:40:35,00,08,1, 11.9,1,1, 9.649, 10812.823, 343.084, 52863.352 24/05/19,15:40:35,01,08,1, 11.9,1,1, 9.649, 10813.116, 343.552, 52862.935 24/05/19,15:40:35,02,08,1, 11.9,1,1, 9.649, 10811.715, 342.875, 52861.601 24/05/19,15:40:35,03,08,1, 11.9,1,1, 9.649, 10812.790, 343.194, 52863.976 24/05/19,15:40:35,04,08,1, 11.9,1,1, 9.649, 10813.209, 343.422, 52862.565 24/05/19,15:40:35,05,08,1, 11.9,1,1, 9.649, 10812.053, 342.784, 52862.668 24/05/19,15:40:35,06,08,1, 11.9,1,1, 9.649, 10813.433, 343.340, 52863.924 24/05/19,15:40:35,07,08,1, 11.9,1,1, 9.649, 10812.359, 342.969, 52861.377 24/05/19,15:40:35,08,08,1, 11.9,1,1, 9.649, 10811.950, 342.705, 52862.799 24/05/19,15:40:35,09,08,1, 11.9,1,1, 9.649, 10813.156, 343.474, 52862.935 24/05/19,15:40:35,10,08,1, 11.9,1,1, 9.649, 10811.759, 342.985, 52861.728 24/05/19,15:40:35,11,08,1, 11.9,1,1, 9.649, 10812.838, 343.199, 52864.022 24/05/19,15:40:35,12,08,1, 11.9,1,1, 9.649, 10813.216, 343.405, 52862.510 24/05/19,15:40:35,13,08,1, 11.9,1,1, 9.649, 10812.053, 342.717, 52862.585 24/05/19,15:40:35,14,08,1, 11.9,1,1, 9.649, 10813.469, 343.348, 52863.919 24/05/19,15:40:35,15,08,1, 11.9,1,1, 9.649, 10812.316, 343.022, 52861.391 24/05/19,15:40:35,16,08,1, 11.9,1,1, 9.649, 10812.006, 342.699, 52862.895 24/05/19,15:40:35,17,08,1, 11.9,1,1, 9.649, 10813.093, 343.446, 52862.833 24/05/19,15:40:35,18,08,1, 11.9,1,1, 9.649, 10811.708, 342.895, 52861.607 24/05/19,15:40:35,19,08,1, 11.9,1,1, 9.649, 10812.884, 343.238, 52864.107 24/05/19,15:40:36,00,09,1, 11.9,1,1, 9.645, 10812.881, 343.238, 52864.107 24/05/19,15:40:36,01,09,1, 11.9,1,1, 9.645, 10812.968, 343.586, 52863.165 24/05/19,15:40:36,02,09,1, 11.9,1,1, 9.645, 10811.972, 343.001, 52862.038 24/05/19,15:40:36,03,09,1, 11.9,1,1, 9.645, 10812.712, 343.169, 52863.669 24/05/19,15:40:36,04,09,1, 11.9,1,1, 9.645, 10813.242, 343.501, 52862.998 24/05/19,15:40:36,05,09,1, 11.9,1,1, 9.645, 10812.226, 342.710, 52862.496 24/05/19,15:40:36,06,09,1, 11.9,1,1, 9.645, 10813.119, 343.271, 52863.634 24/05/19,15:40:36,07,09,1, 11.9,1,1, 9.645, 10812.409, 343.003, 52861.965 24/05/19,15:40:36,08,09,1, 11.9,1,1, 9.645, 10811.926, 342.716, 52862.602 24/05/19,15:40:36,09,09,1, 11.9,1,1, 9.645, 10812.960, 343.621, 52863.179 24/05/19,15:40:36,10,09,1, 11.9,1,1, 9.645, 10812.078, 343.015, 52862.046 24/05/19,15:40:36,11,09,1, 11.9,1,1, 9.645, 10812.721, 343.226, 52863.727 24/05/19,15:40:36,12,09,1, 11.9,1,1, 9.645, 10813.223, 343.459, 52863.015 24/05/19,15:40:36,13,09,1, 11.9,1,1, 9.645, 10812.221, 342.671, 52862.419 24/05/19,15:40:36,14,09,1, 11.9,1,1, 9.645, 10813.113, 343.371, 52863.504 24/05/19,15:40:36,15,09,1, 11.9,1,1, 9.645, 10812.386, 343.089, 52861.854 24/05/19,15:40:36,16,09,1, 11.9,1,1, 9.645, 10811.919, 342.690, 52862.569 24/05/19,15:40:36,17,09,1, 11.9,1,1, 9.645, 10812.900, 343.581, 52863.024 24/05/19,15:40:36,18,09,1, 11.9,1,1, 9.645, 10812.027, 342.998, 52862.047 24/05/19,15:40:36,19,09,1, 11.9,1,1, 9.645, 10812.776, 343.282, 52863.754 24/05/19,15:40:37,00,10,1, 11.9,1,1, 9.644, 10812.773, 343.282, 52863.754 24/05/19,15:40:37,01,10,1, 11.9,1,1, 9.644, 10813.059, 343.610, 52862.910 24/05/19,15:40:37,02,10,1, 11.9,1,1, 9.644, 10811.698, 342.978, 52862.036 24/05/19,15:40:37,03,10,1, 11.9,1,1, 9.644, 10813.108, 343.248, 52864.278 24/05/19,15:40:37,04,10,1, 11.9,1,1, 9.644, 10812.959, 343.315, 52862.307 24/05/19,15:40:37,05,10,1, 11.9,1,1, 9.644, 10811.987, 342.688, 52862.787 24/05/19,15:40:37,06,10,1, 11.9,1,1, 9.644, 10813.266, 343.402, 52863.622 24/05/19,15:40:37,07,10,1, 11.9,1,1, 9.644, 10811.909, 342.978, 52861.368 24/05/19,15:40:37,08,10,1, 11.9,1,1, 9.644, 10812.009, 342.917, 52863.430 24/05/19,15:40:37,09,10,1, 11.9,1,1, 9.644, 10813.069, 343.651, 52862.947 24/05/19,15:40:37,10,10,1, 11.9,1,1, 9.644, 10811.771, 343.006, 52862.078 24/05/19,15:40:37,11,10,1, 11.9,1,1, 9.644, 10813.112, 343.360, 52864.351 24/05/19,15:40:37,12,10,1, 11.9,1,1, 9.644, 10812.911, 343.358, 52862.330 24/05/19,15:40:37,13,10,1, 11.9,1,1, 9.644, 10811.962, 342.666, 52862.758 24/05/19,15:40:37,14,10,1, 11.9,1,1, 9.644, 10813.241, 343.445, 52863.612 24/05/19,15:40:37,15,10,1, 11.9,1,1, 9.644, 10811.881, 342.945, 52861.386 24/05/19,15:40:37,16,10,1, 11.9,1,1, 9.644, 10812.018, 342.910, 52863.394 24/05/19,15:40:37,17,10,1, 11.9,1,1, 9.644, 10813.033, 343.603, 52862.899 24/05/19,15:40:37,18,10,1, 11.9,1,1, 9.644, 10811.745, 342.979, 52862.182 24/05/19,15:40:37,19,10,1, 11.9,1,1, 9.644, 10813.121, 343.381, 52864.378 24/05/19,15:40:38,00,09,1, 11.9,1,1, 9.644, 10813.115, 343.381, 52864.378 24/05/19,15:40:38,01,09,1, 11.9,1,1, 9.644, 10813.076, 343.700, 52862.993 24/05/19,15:40:38,02,09,1, 11.9,1,1, 9.644, 10811.759, 342.908, 52862.355 24/05/19,15:40:38,03,09,1, 11.9,1,1, 9.644, 10813.155, 343.379, 52864.356 24/05/19,15:40:38,04,09,1, 11.9,1,1, 9.644, 10812.811, 343.353, 52862.129 24/05/19,15:40:38,05,09,1, 11.9,1,1, 9.644, 10811.945, 342.799, 52862.907 24/05/19,15:40:38,06,09,1, 11.9,1,1, 9.644, 10813.194, 343.441, 52863.502 24/05/19,15:40:38,07,09,1, 11.9,1,1, 9.644, 10811.672, 342.945, 52861.315 24/05/19,15:40:38,08,09,1, 11.9,1,1, 9.644, 10812.138, 343.047, 52863.540 24/05/19,15:40:38,09,09,1, 11.9,1,1, 9.644, 10813.066, 343.694, 52862.988 24/05/19,15:40:38,10,09,1, 11.9,1,1, 9.644, 10811.755, 342.995, 52862.365 24/05/19,15:40:38,11,09,1, 11.9,1,1, 9.644, 10813.194, 343.358, 52864.350 24/05/19,15:40:38,12,09,1, 11.9,1,1, 9.644, 10812.772, 343.271, 52862.145 24/05/19,15:40:38,13,09,1, 11.9,1,1, 9.644, 10811.852, 342.795, 52862.840 24/05/19,15:40:38,14,09,1, 11.9,1,1, 9.644, 10813.152, 343.548, 52863.534 24/05/19,15:40:38,15,09,1, 11.9,1,1, 9.644, 10811.688, 342.958, 52861.497 24/05/19,15:40:38,16,09,1, 11.9,1,1, 9.644, 10812.116, 343.057, 52863.617 24/05/19,15:40:38,17,09,1, 11.9,1,1, 9.644, 10813.074, 343.671, 52862.899 24/05/19,15:40:38,18,09,1, 11.9,1,1, 9.644, 10811.817, 343.035, 52862.393 24/05/19,15:40:38,19,09,1, 11.9,1,1, 9.644, 10813.222, 343.431, 52864.473 24/05/19,15:40:39,00,09,1, 12.0,1,1, 9.640, 10813.215, 343.431, 52864.473 24/05/19,15:40:39,01,09,1, 12.0,1,1, 9.640, 10813.057, 343.620, 52862.573 24/05/19,15:40:39,02,09,1, 12.0,1,1, 9.640, 10811.546, 342.967, 52862.614 24/05/19,15:40:39,03,09,1, 12.0,1,1, 9.640, 10813.461, 343.430, 52864.658 24/05/19,15:40:39,04,09,1, 12.0,1,1, 9.640, 10812.398, 343.201, 52861.516 24/05/19,15:40:39,05,09,1, 12.0,1,1, 9.640, 10811.724, 342.870, 52863.380 24/05/19,15:40:39,06,09,1, 12.0,1,1, 9.640, 10813.210, 343.518, 52863.271 24/05/19,15:40:39,07,09,1, 12.0,1,1, 9.640, 10811.241, 342.968, 52861.216 24/05/19,15:40:39,08,09,1, 12.0,1,1, 9.640, 10812.408, 343.278, 52864.434 24/05/19,15:40:39,09,09,1, 12.0,1,1, 9.640, 10813.089, 343.663, 52862.562 24/05/19,15:40:39,10,09,1, 12.0,1,1, 9.640, 10811.559, 342.986, 52862.570 24/05/19,15:40:39,11,09,1, 12.0,1,1, 9.640, 10813.540, 343.437, 52864.584 24/05/19,15:40:39,12,09,1, 12.0,1,1, 9.640, 10812.359, 343.171, 52861.386 24/05/19,15:40:39,13,09,1, 12.0,1,1, 9.640, 10811.710, 342.928, 52863.386 24/05/19,15:40:39,14,09,1, 12.0,1,1, 9.640, 10813.230, 343.571, 52863.398 24/05/19,15:40:39,15,09,1, 12.0,1,1, 9.640, 10811.267, 343.007, 52861.280 24/05/19,15:40:39,16,09,1, 12.0,1,1, 9.640, 10812.469, 343.273, 52864.421 24/05/19,15:40:39,17,09,1, 12.0,1,1, 9.640, 10813.071, 343.594, 52862.451 24/05/19,15:40:39,18,09,1, 12.0,1,1, 9.640, 10811.585, 343.009, 52862.660 24/05/19,15:40:39,19,09,1, 12.0,1,1, 9.640, 10813.541, 343.443, 52864.674 24/05/19,15:40:40,00,09,1, 11.8,1,1, 9.642, 10813.540, 343.443, 52864.674 24/05/19,15:40:40,01,09,1, 11.8,1,1, 9.642, 10812.655, 343.626, 52862.480 24/05/19,15:40:40,02,09,1, 11.8,1,1, 9.642, 10811.919, 342.983, 52863.394 24/05/19,15:40:40,03,09,1, 11.8,1,1, 9.642, 10813.281, 343.344, 52863.769 24/05/19,15:40:40,04,09,1, 11.8,1,1, 9.642, 10811.953, 343.243, 52861.752 24/05/19,15:40:40,05,09,1, 11.8,1,1, 9.642, 10812.082, 343.008, 52863.591 24/05/19,15:40:40,06,09,1, 11.8,1,1, 9.642, 10812.695, 343.468, 52862.566 24/05/19,15:40:40,07,09,1, 11.8,1,1, 9.642, 10811.339, 343.115, 52862.131 24/05/19,15:40:40,08,09,1, 11.8,1,1, 9.642, 10812.767, 343.349, 52864.218 24/05/19,15:40:40,09,09,1, 11.8,1,1, 9.642, 10812.667, 343.716, 52862.457 24/05/19,15:40:40,10,09,1, 11.8,1,1, 9.642, 10811.973, 343.031, 52863.422 24/05/19,15:40:40,11,09,1, 11.8,1,1, 9.642, 10813.255, 343.362, 52863.849 24/05/19,15:40:40,12,09,1, 11.8,1,1, 9.642, 10811.864, 343.207, 52861.764 24/05/19,15:40:40,13,09,1, 11.8,1,1, 9.642, 10812.031, 343.027, 52863.703 24/05/19,15:40:40,14,09,1, 11.8,1,1, 9.642, 10812.715, 343.584, 52862.618 24/05/19,15:40:40,15,09,1, 11.8,1,1, 9.642, 10811.369, 343.152, 52862.253 24/05/19,15:40:40,16,09,1, 11.8,1,1, 9.642, 10812.773, 343.279, 52864.200 24/05/19,15:40:40,17,09,1, 11.8,1,1, 9.642, 10812.598, 343.604, 52862.356 24/05/19,15:40:40,18,09,1, 11.8,1,1, 9.642, 10811.979, 343.024, 52863.485 24/05/19,15:40:40,19,09,1, 11.8,1,1, 9.642, 10813.272, 343.419, 52863.848 24/05/19,15:40:41,00,09,1, 11.8,1,1, 9.637, 10813.265, 343.419, 52863.848 24/05/19,15:40:41,01,09,1, 11.8,1,1, 9.637, 10812.474, 343.565, 52862.345 24/05/19,15:40:41,02,09,1, 11.8,1,1, 9.637, 10811.930, 342.988, 52863.562 24/05/19,15:40:41,03,09,1, 11.8,1,1, 9.637, 10813.107, 343.387, 52863.550 24/05/19,15:40:41,04,09,1, 11.8,1,1, 9.637, 10811.572, 343.203, 52861.735 24/05/19,15:40:41,05,09,1, 11.8,1,1, 9.637, 10812.051, 343.080, 52863.851 24/05/19,15:40:41,06,09,1, 11.8,1,1, 9.637, 10812.594, 343.607, 52862.551 24/05/19,15:40:41,07,09,1, 11.8,1,1, 9.637, 10811.275, 343.129, 52862.551 24/05/19,15:40:41,08,09,1, 11.8,1,1, 9.637, 10812.905, 343.396, 52864.377 24/05/19,15:40:41,09,09,1, 11.8,1,1, 9.637, 10812.506, 343.603, 52862.452 24/05/19,15:40:41,10,09,1, 11.8,1,1, 9.637, 10811.942, 342.982, 52863.681 24/05/19,15:40:41,11,09,1, 11.8,1,1, 9.637, 10813.100, 343.401, 52863.559 24/05/19,15:40:41,12,09,1, 11.8,1,1, 9.637, 10811.523, 343.166, 52861.696 24/05/19,15:40:41,13,09,1, 11.8,1,1, 9.637, 10812.026, 343.113, 52863.858 24/05/19,15:40:41,14,09,1, 11.8,1,1, 9.637, 10812.562, 343.665, 52862.583 24/05/19,15:40:41,15,09,1, 11.8,1,1, 9.637, 10811.385, 343.164, 52862.640 24/05/19,15:40:41,16,09,1, 11.8,1,1, 9.637, 10812.906, 343.405, 52864.412 24/05/19,15:40:41,17,09,1, 11.8,1,1, 9.637, 10812.488, 343.588, 52862.305 24/05/19,15:40:41,18,09,1, 11.8,1,1, 9.637, 10811.950, 343.075, 52863.655 24/05/19,15:40:41,19,09,1, 11.8,1,1, 9.637, 10813.074, 343.483, 52863.581 24/05/19,15:40:42,00,09,1, 11.9,1,1, 9.638, 10813.073, 343.483, 52863.581 24/05/19,15:40:42,01,09,1, 11.9,1,1, 9.638, 10812.274, 343.526, 52862.278 24/05/19,15:40:42,02,09,1, 11.9,1,1, 9.638, 10811.837, 342.957, 52863.637 24/05/19,15:40:42,03,09,1, 11.9,1,1, 9.638, 10812.851, 343.445, 52863.321 24/05/19,15:40:42,04,09,1, 11.9,1,1, 9.638, 10811.345, 343.242, 52861.866 24/05/19,15:40:42,05,09,1, 11.9,1,1, 9.638, 10812.039, 343.232, 52863.996 24/05/19,15:40:42,06,09,1, 11.9,1,1, 9.638, 10812.408, 343.703, 52862.536 24/05/19,15:40:42,07,09,1, 11.9,1,1, 9.638, 10811.353, 343.157, 52862.932 24/05/19,15:40:42,08,09,1, 11.9,1,1, 9.638, 10812.961, 343.491, 52864.467 24/05/19,15:40:42,09,09,1, 11.9,1,1, 9.638, 10812.215, 343.551, 52862.288 24/05/19,15:40:42,10,09,1, 11.9,1,1, 9.638, 10811.793, 343.014, 52863.672 24/05/19,15:40:42,11,09,1, 11.9,1,1, 9.638, 10812.816, 343.474, 52863.174 24/05/19,15:40:42,12,09,1, 11.9,1,1, 9.638, 10811.272, 343.171, 52861.792 24/05/19,15:40:42,13,09,1, 11.9,1,1, 9.638, 10812.017, 343.250, 52863.956 24/05/19,15:40:42,14,09,1, 11.9,1,1, 9.638, 10812.416, 343.791, 52862.579 24/05/19,15:40:42,15,09,1, 11.9,1,1, 9.638, 10811.376, 343.210, 52862.964 24/05/19,15:40:42,16,09,1, 11.9,1,1, 9.638, 10812.945, 343.448, 52864.431 24/05/19,15:40:42,17,09,1, 11.9,1,1, 9.638, 10812.186, 343.571, 52862.247 24/05/19,15:40:42,18,09,1, 11.9,1,1, 9.638, 10811.826, 343.090, 52863.765 24/05/19,15:40:42,19,09,1, 11.9,1,1, 9.638, 10812.828, 343.503, 52863.257 24/05/19,15:40:43,00,09,1, 11.9,1,1, 9.641, 10812.823, 343.503, 52863.257 24/05/19,15:40:43,01,09,1, 11.9,1,1, 9.641, 10812.317, 343.371, 52861.913 24/05/19,15:40:43,02,09,1, 11.9,1,1, 9.641, 10811.152, 342.929, 52863.287 24/05/19,15:40:43,03,09,1, 11.9,1,1, 9.641, 10813.031, 343.663, 52863.922 24/05/19,15:40:43,04,09,1, 11.9,1,1, 9.641, 10810.974, 343.154, 52861.064 24/05/19,15:40:43,05,09,1, 11.9,1,1, 9.641, 10811.785, 343.427, 52864.523 24/05/19,15:40:43,06,09,1, 11.9,1,1, 9.641, 10812.824, 343.773, 52863.056 24/05/19,15:40:43,07,09,1, 11.9,1,1, 9.641, 10810.962, 343.043, 52862.206 24/05/19,15:40:43,08,09,1, 11.9,1,1, 9.641, 10813.101, 343.708, 52865.163 24/05/19,15:40:43,09,09,1, 11.9,1,1, 9.641, 10812.254, 343.432, 52861.847 24/05/19,15:40:43,10,09,1, 11.9,1,1, 9.641, 10811.176, 342.958, 52863.469 24/05/19,15:40:43,11,09,1, 11.9,1,1, 9.641, 10812.972, 343.596, 52863.927 24/05/19,15:40:43,12,09,1, 11.9,1,1, 9.641, 10810.969, 343.182, 52861.019 24/05/19,15:40:43,13,09,1, 11.9,1,1, 9.641, 10811.826, 343.446, 52864.659 24/05/19,15:40:43,14,09,1, 11.9,1,1, 9.641, 10812.775, 343.815, 52862.962 24/05/19,15:40:43,15,09,1, 11.9,1,1, 9.641, 10810.952, 343.086, 52862.411 24/05/19,15:40:43,16,09,1, 11.9,1,1, 9.641, 10813.066, 343.613, 52865.284 24/05/19,15:40:43,17,09,1, 11.9,1,1, 9.641, 10812.157, 343.393, 52861.750 24/05/19,15:40:43,18,09,1, 11.9,1,1, 9.641, 10811.133, 343.006, 52863.372 24/05/19,15:40:43,19,09,1, 11.9,1,1, 9.641, 10812.955, 343.641, 52863.910 24/05/19,15:40:44,00,07,1, 11.9,1,1, 9.638, 10812.948, 343.641, 52863.910 24/05/19,15:40:44,01,07,1, 11.9,1,1, 9.638, 10811.988, 343.374, 52862.171 24/05/19,15:40:44,02,07,1, 11.9,1,1, 9.638, 10811.147, 342.949, 52863.176 24/05/19,15:40:44,03,07,1, 11.9,1,1, 9.638, 10812.613, 343.734, 52863.815 24/05/19,15:40:44,04,07,1, 11.9,1,1, 9.638, 10810.981, 343.223, 52861.655 24/05/19,15:40:44,05,07,1, 11.9,1,1, 9.638, 10811.716, 343.422, 52864.323 24/05/19,15:40:44,06,07,1, 11.9,1,1, 9.638, 10812.616, 343.784, 52863.205 24/05/19,15:40:44,07,07,1, 11.9,1,1, 9.638, 10811.096, 343.049, 52862.652 24/05/19,15:40:44,08,07,1, 11.9,1,1, 9.638, 10812.782, 343.631, 52864.827 24/05/19,15:40:44,09,07,1, 11.9,1,1, 9.638, 10812.001, 343.436, 52862.133 24/05/19,15:40:44,10,07,1, 11.9,1,1, 9.638, 10811.094, 342.934, 52863.203 24/05/19,15:40:44,11,07,1, 11.9,1,1, 9.638, 10812.558, 343.682, 52863.741 24/05/19,15:40:44,12,07,1, 11.9,1,1, 9.638, 10810.924, 343.198, 52861.617 24/05/19,15:40:44,13,07,1, 11.9,1,1, 9.638, 10811.745, 343.466, 52864.373 24/05/19,15:40:44,14,07,1, 11.9,1,1, 9.638, 10812.561, 343.813, 52863.191 24/05/19,15:40:44,15,07,1, 11.9,1,1, 9.638, 10811.109, 342.993, 52862.596 24/05/19,15:40:44,16,07,1, 11.9,1,1, 9.638, 10812.764, 343.606, 52864.792 24/05/19,15:40:44,17,07,1, 11.9,1,1, 9.638, 10811.957, 343.419, 52862.097 24/05/19,15:40:44,18,07,1, 11.9,1,1, 9.638, 10811.123, 342.977, 52863.260 24/05/19,15:40:44,19,07,1, 11.9,1,1, 9.638, 10812.511, 343.671, 52863.764 24/05/19,15:40:45,00,09,1, 11.9,1,1, 9.646, 10812.505, 343.671, 52863.764 24/05/19,15:40:45,01,09,1, 11.9,1,1, 9.646, 10811.517, 343.398, 52862.531 24/05/19,15:40:45,02,09,1, 11.9,1,1, 9.646, 10811.334, 342.946, 52863.423 24/05/19,15:40:45,03,09,1, 11.9,1,1, 9.646, 10811.864, 343.694, 52862.974 24/05/19,15:40:45,04,09,1, 11.9,1,1, 9.646, 10810.952, 343.376, 52862.726 24/05/19,15:40:45,05,09,1, 11.9,1,1, 9.646, 10811.887, 343.402, 52863.914 24/05/19,15:40:45,06,09,1, 11.9,1,1, 9.646, 10811.990, 343.743, 52863.036 24/05/19,15:40:45,07,09,1, 11.9,1,1, 9.646, 10811.489, 343.169, 52863.664 24/05/19,15:40:45,08,09,1, 11.9,1,1, 9.646, 10812.323, 343.565, 52863.824 24/05/19,15:40:45,09,09,1, 11.9,1,1, 9.646, 10811.501, 343.465, 52862.508 24/05/19,15:40:45,10,09,1, 11.9,1,1, 9.646, 10811.402, 342.982, 52863.427 24/05/19,15:40:45,11,09,1, 11.9,1,1, 9.646, 10811.847, 343.666, 52862.867 24/05/19,15:40:45,12,09,1, 11.9,1,1, 9.646, 10811.050, 343.390, 52862.777 24/05/19,15:40:45,13,09,1, 11.9,1,1, 9.646, 10811.889, 343.450, 52863.949 24/05/19,15:40:45,14,09,1, 11.9,1,1, 9.646, 10811.959, 343.810, 52863.125 24/05/19,15:40:45,15,09,1, 11.9,1,1, 9.646, 10811.451, 343.091, 52863.595 24/05/19,15:40:45,16,09,1, 11.9,1,1, 9.646, 10812.346, 343.453, 52863.784 24/05/19,15:40:45,17,09,1, 11.9,1,1, 9.646, 10811.430, 343.408, 52862.642 24/05/19,15:40:45,18,09,1, 11.9,1,1, 9.646, 10811.395, 343.033, 52863.598 24/05/19,15:40:45,19,09,1, 11.9,1,1, 9.646, 10811.791, 343.652, 52862.986 24/05/19,15:40:46,00,08,1, 12.0,1,1, 9.642, 10811.788, 343.652, 52862.986 24/05/19,15:40:46,01,08,1, 12.0,1,1, 9.642, 10811.201, 343.365, 52862.423 24/05/19,15:40:46,02,08,1, 12.0,1,1, 9.642, 10811.216, 343.012, 52863.362 24/05/19,15:40:46,03,08,1, 12.0,1,1, 9.642, 10811.665, 343.761, 52862.953 24/05/19,15:40:46,04,08,1, 12.0,1,1, 9.642, 10810.894, 343.406, 52862.928 24/05/19,15:40:46,05,08,1, 12.0,1,1, 9.642, 10811.783, 343.424, 52864.061 24/05/19,15:40:46,06,08,1, 12.0,1,1, 9.642, 10811.793, 343.807, 52863.052 24/05/19,15:40:46,07,08,1, 12.0,1,1, 9.642, 10811.369, 343.125, 52863.634 24/05/19,15:40:46,08,08,1, 12.0,1,1, 9.642, 10812.133, 343.547, 52863.762 24/05/19,15:40:46,09,08,1, 12.0,1,1, 9.642, 10811.197, 343.427, 52862.591 24/05/19,15:40:46,10,08,1, 12.0,1,1, 9.642, 10811.133, 342.972, 52863.454 24/05/19,15:40:46,11,08,1, 12.0,1,1, 9.642, 10811.607, 343.780, 52862.917 24/05/19,15:40:46,12,08,1, 12.0,1,1, 9.642, 10810.886, 343.437, 52862.910 24/05/19,15:40:46,13,08,1, 12.0,1,1, 9.642, 10811.741, 343.527, 52864.019 24/05/19,15:40:46,14,08,1, 12.0,1,1, 9.642, 10811.788, 343.791, 52863.075 24/05/19,15:40:46,15,08,1, 12.0,1,1, 9.642, 10811.341, 343.118, 52863.596 24/05/19,15:40:46,16,08,1, 12.0,1,1, 9.642, 10812.094, 343.583, 52863.672 24/05/19,15:40:46,17,08,1, 12.0,1,1, 9.642, 10811.215, 343.464, 52862.608 24/05/19,15:40:46,18,08,1, 12.0,1,1, 9.642, 10811.186, 343.066, 52863.442 24/05/19,15:40:46,19,08,1, 12.0,1,1, 9.642, 10811.642, 343.737, 52862.930 24/05/19,15:40:47,00,08,1, 11.9,1,1, 9.636, 10811.638, 343.737, 52862.930 24/05/19,15:40:47,01,08,1, 11.9,1,1, 9.636, 10811.216, 343.440, 52863.134 24/05/19,15:40:47,02,08,1, 11.9,1,1, 9.636, 10810.934, 343.050, 52863.087 24/05/19,15:40:47,03,08,1, 11.9,1,1, 9.636, 10811.295, 343.904, 52863.225 24/05/19,15:40:47,04,08,1, 11.9,1,1, 9.636, 10811.018, 343.417, 52863.219 24/05/19,15:40:47,05,08,1, 11.9,1,1, 9.636, 10811.423, 343.399, 52863.540 24/05/19,15:40:47,06,08,1, 11.9,1,1, 9.636, 10811.660, 343.857, 52863.608 24/05/19,15:40:47,07,08,1, 11.9,1,1, 9.636, 10811.356, 343.076, 52863.466 24/05/19,15:40:47,08,08,1, 11.9,1,1, 9.636, 10811.617, 343.567, 52863.439 24/05/19,15:40:47,09,08,1, 11.9,1,1, 9.636, 10811.217, 343.480, 52863.147 24/05/19,15:40:47,10,08,1, 11.9,1,1, 9.636, 10810.929, 342.955, 52863.006 24/05/19,15:40:47,11,08,1, 11.9,1,1, 9.636, 10811.257, 343.889, 52863.274 24/05/19,15:40:47,12,08,1, 11.9,1,1, 9.636, 10810.997, 343.447, 52863.370 24/05/19,15:40:47,13,08,1, 11.9,1,1, 9.636, 10811.432, 343.469, 52863.677 24/05/19,15:40:47,14,08,1, 11.9,1,1, 9.636, 10811.619, 343.871, 52863.748 24/05/19,15:40:47,15,08,1, 11.9,1,1, 9.636, 10811.281, 342.982, 52863.526 24/05/19,15:40:47,16,08,1, 11.9,1,1, 9.636, 10811.569, 343.543, 52863.511 24/05/19,15:40:47,17,08,1, 11.9,1,1, 9.636, 10811.182, 343.578, 52863.212 24/05/19,15:40:47,18,08,1, 11.9,1,1, 9.636, 10810.904, 342.996, 52862.985 24/05/19,15:40:47,19,08,1, 11.9,1,1, 9.636, 10811.192, 343.807, 52863.058 24/05/19,15:40:48,00,08,1, 11.9,1,1, 9.645, 10811.187, 343.807, 52863.058 24/05/19,15:40:48,01,08,1, 11.9,1,1, 9.645, 10811.019, 343.389, 52863.045 24/05/19,15:40:48,02,08,1, 11.9,1,1, 9.645, 10810.782, 343.045, 52862.980 24/05/19,15:40:48,03,08,1, 11.9,1,1, 9.645, 10811.103, 343.868, 52863.276 24/05/19,15:40:48,04,08,1, 11.9,1,1, 9.645, 10810.828, 343.361, 52863.315 24/05/19,15:40:48,05,08,1, 11.9,1,1, 9.645, 10811.220, 343.390, 52863.598 24/05/19,15:40:48,06,08,1, 11.9,1,1, 9.645, 10811.455, 343.913, 52863.704 24/05/19,15:40:48,07,08,1, 11.9,1,1, 9.645, 10811.127, 343.081, 52863.523 24/05/19,15:40:48,08,08,1, 11.9,1,1, 9.645, 10811.379, 343.533, 52863.384 24/05/19,15:40:48,09,08,1, 11.9,1,1, 9.645, 10810.993, 343.439, 52863.117 24/05/19,15:40:48,10,08,1, 11.9,1,1, 9.645, 10810.740, 342.983, 52863.066 24/05/19,15:40:48,11,08,1, 11.9,1,1, 9.645, 10811.100, 343.873, 52863.337 24/05/19,15:40:48,12,08,1, 11.9,1,1, 9.645, 10810.828, 343.407, 52863.380 24/05/19,15:40:48,13,08,1, 11.9,1,1, 9.645, 10811.201, 343.432, 52863.677 24/05/19,15:40:48,14,08,1, 11.9,1,1, 9.645, 10811.405, 343.846, 52863.687 24/05/19,15:40:48,15,08,1, 11.9,1,1, 9.645, 10811.087, 343.049, 52863.434 24/05/19,15:40:48,16,08,1, 11.9,1,1, 9.645, 10811.412, 343.541, 52863.452 24/05/19,15:40:48,17,08,1, 11.9,1,1, 9.645, 10810.977, 343.520, 52863.222 24/05/19,15:40:48,18,08,1, 11.9,1,1, 9.645, 10810.706, 342.989, 52863.051 24/05/19,15:40:48,19,08,1, 11.9,1,1, 9.645, 10811.052, 343.836, 52863.348 24/05/19,15:40:49,00,08,1, 11.9,1,1, 9.643, 10811.045, 343.836, 52863.348 24/05/19,15:40:49,01,08,1, 11.9,1,1, 9.643, 10810.814, 343.396, 52863.119 24/05/19,15:40:49,02,08,1, 11.9,1,1, 9.643, 10810.549, 343.003, 52863.061 24/05/19,15:40:49,03,08,1, 11.9,1,1, 9.643, 10810.974, 343.947, 52863.383 24/05/19,15:40:49,04,08,1, 11.9,1,1, 9.643, 10810.632, 343.345, 52863.415 24/05/19,15:40:49,05,08,1, 11.9,1,1, 9.643, 10811.095, 343.320, 52863.600 24/05/19,15:40:49,06,08,1, 11.9,1,1, 9.643, 10811.231, 343.847, 52863.625 24/05/19,15:40:49,07,08,1, 11.9,1,1, 9.643, 10810.971, 343.051, 52863.467 24/05/19,15:40:49,08,08,1, 11.9,1,1, 9.643, 10811.231, 343.479, 52863.351 24/05/19,15:40:49,09,08,1, 11.9,1,1, 9.643, 10810.768, 343.431, 52863.057 24/05/19,15:40:49,10,08,1, 11.9,1,1, 9.643, 10810.577, 342.951, 52862.995 24/05/19,15:40:49,11,08,1, 11.9,1,1, 9.643, 10810.968, 343.844, 52863.249 24/05/19,15:40:49,12,08,1, 11.9,1,1, 9.643, 10810.705, 343.386, 52863.307 24/05/19,15:40:49,13,08,1, 11.9,1,1, 9.643, 10811.076, 343.393, 52863.673 24/05/19,15:40:49,14,08,1, 11.9,1,1, 9.643, 10811.218, 343.791, 52863.752 24/05/19,15:40:49,15,08,1, 11.9,1,1, 9.643, 10810.933, 343.010, 52863.453 24/05/19,15:40:49,16,08,1, 11.9,1,1, 9.643, 10811.229, 343.565, 52863.522 24/05/19,15:40:49,17,08,1, 11.9,1,1, 9.643, 10810.769, 343.443, 52863.247 24/05/19,15:40:49,18,08,1, 11.9,1,1, 9.643, 10810.516, 342.973, 52863.006 24/05/19,15:40:49,19,08,1, 11.9,1,1, 9.643, 10810.911, 343.842, 52863.323 24/05/19,15:40:50,00,08,1, 11.9,1,1, 9.646, 10810.903, 343.842, 52863.323 24/05/19,15:40:50,01,08,1, 11.9,1,1, 9.646, 10810.787, 343.451, 52863.398 24/05/19,15:40:50,02,08,1, 11.9,1,1, 9.646, 10810.285, 342.988, 52862.870 24/05/19,15:40:50,03,08,1, 11.9,1,1, 9.646, 10810.827, 343.874, 52863.694 24/05/19,15:40:50,04,08,1, 11.9,1,1, 9.646, 10810.533, 343.238, 52863.065 24/05/19,15:40:50,05,08,1, 11.9,1,1, 9.646, 10810.723, 343.290, 52863.523 24/05/19,15:40:50,06,08,1, 11.9,1,1, 9.646, 10811.317, 343.945, 52864.161 24/05/19,15:40:50,07,08,1, 11.9,1,1, 9.646, 10810.713, 342.994, 52863.353 24/05/19,15:40:50,08,08,1, 11.9,1,1, 9.646, 10810.936, 343.512, 52863.699 24/05/19,15:40:50,09,08,1, 11.9,1,1, 9.646, 10810.783, 343.339, 52863.256 24/05/19,15:40:50,10,08,1, 11.9,1,1, 9.646, 10810.512, 343.048, 52863.955 24/05/19,15:40:50,11,08,1, 11.9,1,1, 9.646, 10810.594, 343.721, 52862.771 24/05/19,15:40:50,12,08,1, 11.9,1,1, 9.646, 10810.348, 343.376, 52863.678 24/05/19,15:40:50,13,08,1, 11.9,1,1, 9.646, 10811.211, 343.332, 52863.692 24/05/19,15:40:50,14,08,1, 11.9,1,1, 9.646, 10810.727, 343.738, 52863.212 24/05/19,15:40:50,15,08,1, 11.9,1,1, 9.646, 10810.965, 343.192, 52864.332 24/05/19,15:40:50,16,08,1, 11.9,1,1, 9.646, 10811.172, 343.420, 52863.219 24/05/19,15:40:50,17,08,1, 11.9,1,1, 9.646, 10810.253, 343.406, 52863.001 24/05/19,15:40:50,18,08,1, 11.9,1,1, 9.646, 10810.699, 342.991, 52863.572 24/05/19,15:40:50,19,08,1, 11.9,1,1, 9.646, 10810.580, 343.699, 52862.687 24/05/19,15:40:51,00,08,1, 11.9,1,1, 9.647, 10810.578, 343.699, 52862.687 24/05/19,15:40:51,01,08,1, 11.9,1,1, 9.647, 10810.189, 343.455, 52863.163 24/05/19,15:40:51,02,08,1, 11.9,1,1, 9.647, 10810.575, 343.015, 52863.851 24/05/19,15:40:51,03,08,1, 11.9,1,1, 9.647, 10810.354, 343.638, 52862.660 24/05/19,15:40:51,04,08,1, 11.9,1,1, 9.647, 10810.169, 343.334, 52863.751 24/05/19,15:40:51,05,08,1, 11.9,1,1, 9.647, 10811.022, 343.313, 52863.940 24/05/19,15:40:51,06,08,1, 11.9,1,1, 9.647, 10810.589, 343.764, 52863.266 24/05/19,15:40:51,07,08,1, 11.9,1,1, 9.647, 10810.762, 343.105, 52864.286 24/05/19,15:40:51,08,08,1, 11.9,1,1, 9.647, 10811.037, 343.345, 52863.206 24/05/19,15:40:51,09,08,1, 11.9,1,1, 9.647, 10810.185, 343.366, 52863.209 24/05/19,15:40:51,10,08,1, 11.9,1,1, 9.647, 10810.597, 343.045, 52863.693 24/05/19,15:40:51,11,08,1, 11.9,1,1, 9.647, 10810.396, 343.642, 52862.634 24/05/19,15:40:51,12,08,1, 11.9,1,1, 9.647, 10810.129, 343.299, 52863.737 24/05/19,15:40:51,13,08,1, 11.9,1,1, 9.647, 10810.955, 343.299, 52863.824 24/05/19,15:40:51,14,08,1, 11.9,1,1, 9.647, 10810.568, 343.767, 52863.174 24/05/19,15:40:51,15,08,1, 11.9,1,1, 9.647, 10810.731, 343.125, 52864.213 24/05/19,15:40:51,16,08,1, 11.9,1,1, 9.647, 10811.012, 343.366, 52863.165 24/05/19,15:40:51,17,08,1, 11.9,1,1, 9.647, 10810.119, 343.377, 52863.067 24/05/19,15:40:51,18,08,1, 11.9,1,1, 9.647, 10810.566, 343.017, 52863.719 24/05/19,15:40:51,19,08,1, 11.9,1,1, 9.647, 10810.390, 343.672, 52862.661 24/05/19,15:40:52,00,09,1, 11.9,1,1, 9.643, 10810.386, 343.672, 52862.661 24/05/19,15:40:52,01,09,1, 11.9,1,1, 9.643, 10809.822, 343.404, 52862.672 24/05/19,15:40:52,02,09,1, 11.9,1,1, 9.643, 10810.450, 343.059, 52864.293 24/05/19,15:40:52,03,09,1, 11.9,1,1, 9.643, 10810.409, 343.586, 52862.450 24/05/19,15:40:52,04,09,1, 11.9,1,1, 9.643, 10809.613, 343.369, 52863.360 24/05/19,15:40:52,05,09,1, 11.9,1,1, 9.643, 10811.061, 343.427, 52864.422 24/05/19,15:40:52,06,09,1, 11.9,1,1, 9.643, 10810.403, 343.706, 52862.825 24/05/19,15:40:52,07,09,1, 11.9,1,1, 9.643, 10810.332, 343.081, 52864.461 24/05/19,15:40:52,08,09,1, 11.9,1,1, 9.643, 10811.151, 343.318, 52863.565 24/05/19,15:40:52,09,09,1, 11.9,1,1, 9.643, 10809.768, 343.403, 52862.590 24/05/19,15:40:52,10,09,1, 11.9,1,1, 9.643, 10810.418, 343.077, 52864.243 24/05/19,15:40:52,11,09,1, 11.9,1,1, 9.643, 10810.398, 343.518, 52862.592 24/05/19,15:40:52,12,09,1, 11.9,1,1, 9.643, 10809.547, 343.322, 52863.458 24/05/19,15:40:52,13,09,1, 11.9,1,1, 9.643, 10810.953, 343.414, 52864.438 24/05/19,15:40:52,14,09,1, 11.9,1,1, 9.643, 10810.376, 343.734, 52862.834 24/05/19,15:40:52,15,09,1, 11.9,1,1, 9.643, 10810.320, 343.158, 52864.517 24/05/19,15:40:52,16,09,1, 11.9,1,1, 9.643, 10811.153, 343.282, 52863.533 24/05/19,15:40:52,17,09,1, 11.9,1,1, 9.643, 10809.752, 343.340, 52862.553 24/05/19,15:40:52,18,09,1, 11.9,1,1, 9.643, 10810.433, 343.064, 52864.326 24/05/19,15:40:52,19,09,1, 11.9,1,1, 9.643, 10810.464, 343.615, 52862.526 24/05/19,15:40:53,00,09,1, 11.9,1,1, 9.643, 10810.461, 343.615, 52862.526 24/05/19,15:40:53,01,09,1, 11.9,1,1, 9.643, 10809.736, 343.338, 52862.693 24/05/19,15:40:53,02,09,1, 11.9,1,1, 9.643, 10810.166, 342.908, 52864.287 24/05/19,15:40:53,03,09,1, 11.9,1,1, 9.643, 10810.299, 343.462, 52862.475 24/05/19,15:40:53,04,09,1, 11.9,1,1, 9.643, 10809.424, 343.351, 52863.365 24/05/19,15:40:53,05,09,1, 11.9,1,1, 9.643, 10810.728, 343.371, 52864.405 24/05/19,15:40:53,06,09,1, 11.9,1,1, 9.643, 10810.208, 343.624, 52862.695 24/05/19,15:40:53,07,09,1, 11.9,1,1, 9.643, 10810.087, 343.119, 52864.435 24/05/19,15:40:53,08,09,1, 11.9,1,1, 9.643, 10811.053, 343.388, 52863.841 24/05/19,15:40:53,09,09,1, 11.9,1,1, 9.643, 10809.677, 343.376, 52862.748 24/05/19,15:40:53,10,09,1, 11.9,1,1, 9.643, 10810.196, 343.011, 52864.267 24/05/19,15:40:53,11,09,1, 11.9,1,1, 9.643, 10810.299, 343.467, 52862.567 24/05/19,15:40:53,12,09,1, 11.9,1,1, 9.643, 10809.313, 343.272, 52863.230 24/05/19,15:40:53,13,09,1, 11.9,1,1, 9.643, 10810.700, 343.439, 52864.425 24/05/19,15:40:53,14,09,1, 11.9,1,1, 9.643, 10810.137, 343.723, 52862.792 24/05/19,15:40:53,15,09,1, 11.9,1,1, 9.643, 10810.062, 343.147, 52864.371 24/05/19,15:40:53,16,09,1, 11.9,1,1, 9.643, 10810.957, 343.313, 52863.724 24/05/19,15:40:53,17,09,1, 11.9,1,1, 9.643, 10809.667, 343.347, 52862.617 24/05/19,15:40:53,18,09,1, 11.9,1,1, 9.643, 10810.210, 343.055, 52864.276 24/05/19,15:40:53,19,09,1, 11.9,1,1, 9.643, 10810.272, 343.475, 52862.650 24/05/19,15:40:54,00,09,1, 11.9,1,1, 9.643, 10810.269, 343.475, 52862.650 24/05/19,15:40:54,01,09,1, 11.9,1,1, 9.643, 10810.135, 343.358, 52863.121 24/05/19,15:40:54,02,09,1, 11.9,1,1, 9.643, 10809.578, 342.743, 52863.464 24/05/19,15:40:54,03,09,1, 11.9,1,1, 9.643, 10810.293, 343.610, 52863.690 24/05/19,15:40:54,04,09,1, 11.9,1,1, 9.643, 10809.464, 343.234, 52862.775 24/05/19,15:40:54,05,09,1, 11.9,1,1, 9.643, 10809.881, 343.236, 52863.912 24/05/19,15:40:54,06,09,1, 11.9,1,1, 9.643, 10810.409, 343.718, 52863.726 24/05/19,15:40:54,07,09,1, 11.9,1,1, 9.643, 10809.795, 343.002, 52863.555 24/05/19,15:40:54,08,09,1, 11.9,1,1, 9.643, 10810.540, 343.442, 52864.365 24/05/19,15:40:54,09,09,1, 11.9,1,1, 9.643, 10810.160, 343.404, 52863.222 24/05/19,15:40:54,10,09,1, 11.9,1,1, 9.643, 10809.547, 342.758, 52863.387 24/05/19,15:40:54,11,09,1, 11.9,1,1, 9.643, 10810.260, 343.593, 52863.522 24/05/19,15:40:54,12,09,1, 11.9,1,1, 9.643, 10809.462, 343.174, 52862.808 24/05/19,15:40:54,13,09,1, 11.9,1,1, 9.643, 10809.854, 343.197, 52863.952 24/05/19,15:40:54,14,09,1, 11.9,1,1, 9.643, 10810.427, 343.774, 52863.692 24/05/19,15:40:54,15,09,1, 11.9,1,1, 9.643, 10809.730, 342.953, 52863.494 24/05/19,15:40:54,16,09,1, 11.9,1,1, 9.643, 10810.548, 343.433, 52864.425 24/05/19,15:40:54,17,09,1, 11.9,1,1, 9.643, 10810.167, 343.453, 52863.356 24/05/19,15:40:54,18,09,1, 11.9,1,1, 9.643, 10809.536, 342.830, 52863.412 24/05/19,15:40:54,19,09,1, 11.9,1,1, 9.643, 10810.248, 343.554, 52863.569 24/05/19,15:40:55,00,09,1, 12.0,1,1, 9.643, 10810.244, 343.554, 52863.569 24/05/19,15:40:55,01,09,1, 12.0,1,1, 9.643, 10810.077, 343.354, 52863.344 24/05/19,15:40:55,02,09,1, 12.0,1,1, 9.643, 10809.428, 342.739, 52863.316 24/05/19,15:40:55,03,09,1, 12.0,1,1, 9.643, 10810.206, 343.515, 52863.742 24/05/19,15:40:55,04,09,1, 12.0,1,1, 9.643, 10809.305, 343.151, 52862.788 24/05/19,15:40:55,05,09,1, 12.0,1,1, 9.643, 10809.569, 343.075, 52863.949 24/05/19,15:40:55,06,09,1, 12.0,1,1, 9.643, 10810.162, 343.678, 52863.762 24/05/19,15:40:55,07,09,1, 12.0,1,1, 9.643, 10809.490, 343.005, 52863.441 24/05/19,15:40:55,08,09,1, 12.0,1,1, 9.643, 10810.330, 343.399, 52864.507 24/05/19,15:40:55,09,09,1, 12.0,1,1, 9.643, 10810.033, 343.415, 52863.434 24/05/19,15:40:55,10,09,1, 12.0,1,1, 9.643, 10809.429, 342.653, 52863.352 24/05/19,15:40:55,11,09,1, 12.0,1,1, 9.643, 10810.147, 343.396, 52863.773 24/05/19,15:40:55,12,09,1, 12.0,1,1, 9.643, 10809.295, 343.167, 52862.880 24/05/19,15:40:55,13,09,1, 12.0,1,1, 9.643, 10809.501, 343.077, 52863.864 24/05/19,15:40:55,14,09,1, 12.0,1,1, 9.643, 10810.140, 343.706, 52863.790 24/05/19,15:40:55,15,09,1, 12.0,1,1, 9.643, 10809.516, 342.894, 52863.486 24/05/19,15:40:55,16,09,1, 12.0,1,1, 9.643, 10810.287, 343.318, 52864.419 24/05/19,15:40:55,17,09,1, 12.0,1,1, 9.643, 10810.136, 343.431, 52863.366 24/05/19,15:40:55,18,09,1, 12.0,1,1, 9.643, 10809.390, 342.708, 52863.386 24/05/19,15:40:55,19,09,1, 12.0,1,1, 9.643, 10810.100, 343.402, 52863.745 24/05/19,15:40:56,00,09,1, 11.8,1,1, 9.637, 10810.094, 343.402, 52863.745 24/05/19,15:40:56,01,09,1, 11.8,1,1, 9.637, 10810.325, 343.424, 52863.886 24/05/19,15:40:56,02,09,1, 11.8,1,1, 9.637, 10809.160, 342.651, 52862.933 24/05/19,15:40:56,03,09,1, 11.8,1,1, 9.637, 10810.030, 343.500, 52864.366 24/05/19,15:40:56,04,09,1, 11.8,1,1, 9.637, 10809.441, 343.039, 52862.791 24/05/19,15:40:56,05,09,1, 11.8,1,1, 9.637, 10808.934, 342.843, 52863.275 24/05/19,15:40:56,06,09,1, 11.8,1,1, 9.637, 10810.105, 343.698, 52864.306 24/05/19,15:40:56,07,09,1, 11.8,1,1, 9.637, 10809.276, 342.937, 52863.011 24/05/19,15:40:56,08,09,1, 11.8,1,1, 9.637, 10809.840, 343.340, 52864.536 24/05/19,15:40:56,09,09,1, 11.8,1,1, 9.637, 10810.353, 343.468, 52863.938 24/05/19,15:40:56,10,09,1, 11.8,1,1, 9.637, 10809.154, 342.543, 52862.933 24/05/19,15:40:56,11,09,1, 11.8,1,1, 9.637, 10810.023, 343.419, 52864.320 24/05/19,15:40:56,12,09,1, 11.8,1,1, 9.637, 10809.478, 343.107, 52862.808 24/05/19,15:40:56,13,09,1, 11.8,1,1, 9.637, 10808.885, 342.894, 52863.317 24/05/19,15:40:56,14,09,1, 11.8,1,1, 9.637, 10810.124, 343.689, 52864.300 24/05/19,15:40:56,15,09,1, 11.8,1,1, 9.637, 10809.267, 342.894, 52862.883 24/05/19,15:40:56,16,09,1, 11.8,1,1, 9.637, 10809.815, 343.374, 52864.526 24/05/19,15:40:56,17,09,1, 11.8,1,1, 9.637, 10810.336, 343.471, 52863.946 24/05/19,15:40:56,18,09,1, 11.8,1,1, 9.637, 10809.138, 342.575, 52863.017 24/05/19,15:40:56,19,09,1, 11.8,1,1, 9.637, 10810.004, 343.360, 52864.285 24/05/19,15:40:57,00,09,1, 11.9,1,1, 9.640, 10810.002, 343.360, 52864.285 24/05/19,15:40:57,01,09,1, 11.9,1,1, 9.640, 10810.177, 343.490, 52864.111 24/05/19,15:40:57,02,09,1, 11.9,1,1, 9.640, 10809.044, 342.663, 52863.047 24/05/19,15:40:57,03,09,1, 11.9,1,1, 9.640, 10809.891, 343.360, 52864.502 24/05/19,15:40:57,04,09,1, 11.9,1,1, 9.640, 10809.462, 342.990, 52862.939 24/05/19,15:40:57,05,09,1, 11.9,1,1, 9.640, 10808.685, 342.671, 52863.081 24/05/19,15:40:57,06,09,1, 11.9,1,1, 9.640, 10809.838, 343.680, 52864.267 24/05/19,15:40:57,07,09,1, 11.9,1,1, 9.640, 10809.085, 342.959, 52863.002 24/05/19,15:40:57,08,09,1, 11.9,1,1, 9.640, 10809.150, 343.171, 52864.154 24/05/19,15:40:57,09,09,1, 11.9,1,1, 9.640, 10810.517, 343.649, 52864.836 24/05/19,15:40:57,10,09,1, 11.9,1,1, 9.640, 10808.788, 342.525, 52862.206 24/05/19,15:40:57,11,09,1, 11.9,1,1, 9.640, 10809.731, 343.453, 52865.178 24/05/19,15:40:57,12,09,1, 11.9,1,1, 9.640, 10809.935, 343.111, 52863.250 24/05/19,15:40:57,13,09,1, 11.9,1,1, 9.640, 10808.283, 342.613, 52862.557 24/05/19,15:40:57,14,09,1, 11.9,1,1, 9.640, 10810.132, 343.738, 52865.389 24/05/19,15:40:57,15,09,1, 11.9,1,1, 9.640, 10809.202, 342.787, 52862.268 24/05/19,15:40:57,16,09,1, 11.9,1,1, 9.640, 10808.926, 343.128, 52864.173 24/05/19,15:40:57,17,09,1, 11.9,1,1, 9.640, 10810.609, 343.676, 52864.926 24/05/19,15:40:57,18,09,1, 11.9,1,1, 9.640, 10808.765, 342.521, 52862.166 24/05/19,15:40:57,19,09,1, 11.9,1,1, 9.640, 10809.724, 343.508, 52865.283 24/05/19,15:40:58,00,09,1, 11.9,1,1, 9.638, 10809.718, 343.508, 52865.283 24/05/19,15:40:58,01,09,1, 11.9,1,1, 9.638, 10810.398, 343.666, 52865.051 24/05/19,15:40:58,02,09,1, 11.9,1,1, 9.638, 10808.731, 342.500, 52862.106 24/05/19,15:40:58,03,09,1, 11.9,1,1, 9.638, 10809.388, 343.393, 52865.192 24/05/19,15:40:58,04,09,1, 11.9,1,1, 9.638, 10810.049, 343.170, 52863.606 24/05/19,15:40:58,05,09,1, 11.9,1,1, 9.638, 10808.221, 342.454, 52862.308 24/05/19,15:40:58,06,09,1, 11.9,1,1, 9.638, 10809.893, 343.662, 52865.456 24/05/19,15:40:58,07,09,1, 11.9,1,1, 9.638, 10809.210, 342.800, 52862.502 24/05/19,15:40:58,08,09,1, 11.9,1,1, 9.638, 10808.507, 342.998, 52863.813 24/05/19,15:40:58,09,09,1, 11.9,1,1, 9.638, 10810.413, 343.697, 52865.173 24/05/19,15:40:58,10,09,1, 11.9,1,1, 9.638, 10808.730, 342.469, 52862.152 24/05/19,15:40:58,11,09,1, 11.9,1,1, 9.638, 10809.383, 343.383, 52865.186 24/05/19,15:40:58,12,09,1, 11.9,1,1, 9.638, 10810.062, 343.216, 52863.836 24/05/19,15:40:58,13,09,1, 11.9,1,1, 9.638, 10808.154, 342.469, 52862.281 24/05/19,15:40:58,14,09,1, 11.9,1,1, 9.638, 10809.872, 343.605, 52865.311 24/05/19,15:40:58,15,09,1, 11.9,1,1, 9.638, 10809.215, 342.813, 52862.434 24/05/19,15:40:58,16,09,1, 11.9,1,1, 9.638, 10808.485, 342.973, 52863.752 24/05/19,15:40:58,17,09,1, 11.9,1,1, 9.638, 10810.369, 343.662, 52865.149 24/05/19,15:40:58,18,09,1, 11.9,1,1, 9.638, 10808.701, 342.567, 52862.179 24/05/19,15:40:58,19,09,1, 11.9,1,1, 9.638, 10809.371, 343.389, 52865.202 24/05/19,15:40:59,00,09,1, 12.0,1,1, 9.644, 10809.368, 343.389, 52865.202 24/05/19,15:40:59,01,09,1, 12.0,1,1, 9.644, 10810.094, 343.651, 52865.507 24/05/19,15:40:59,02,09,1, 12.0,1,1, 9.644, 10808.693, 342.500, 52862.294 24/05/19,15:40:59,03,09,1, 12.0,1,1, 9.644, 10809.001, 343.240, 52864.945 24/05/19,15:40:59,04,09,1, 12.0,1,1, 9.644, 10810.105, 343.317, 52864.241 24/05/19,15:40:59,05,09,1, 12.0,1,1, 9.644, 10808.122, 342.334, 52862.175 24/05/19,15:40:59,06,09,1, 12.0,1,1, 9.644, 10809.548, 343.490, 52865.413 24/05/19,15:40:59,07,09,1, 12.0,1,1, 9.644, 10809.233, 342.805, 52862.734 24/05/19,15:40:59,08,09,1, 12.0,1,1, 9.644, 10808.106, 342.724, 52863.310 24/05/19,15:40:59,09,09,1, 12.0,1,1, 9.644, 10810.094, 343.665, 52865.487 24/05/19,15:40:59,10,09,1, 12.0,1,1, 9.644, 10808.664, 342.526, 52862.199 24/05/19,15:40:59,11,09,1, 12.0,1,1, 9.644, 10808.964, 343.217, 52864.814 24/05/19,15:40:59,12,09,1, 12.0,1,1, 9.644, 10810.235, 343.322, 52864.379 24/05/19,15:40:59,13,09,1, 12.0,1,1, 9.644, 10808.180, 342.385, 52862.195 24/05/19,15:40:59,14,09,1, 12.0,1,1, 9.644, 10809.572, 343.513, 52865.432 24/05/19,15:40:59,15,09,1, 12.0,1,1, 9.644, 10809.235, 342.810, 52862.791 24/05/19,15:40:59,16,09,1, 12.0,1,1, 9.644, 10808.067, 342.657, 52863.284 24/05/19,15:40:59,17,09,1, 12.0,1,1, 9.644, 10809.992, 343.637, 52865.414 24/05/19,15:40:59,18,09,1, 12.0,1,1, 9.644, 10808.698, 342.555, 52862.217 24/05/19,15:40:59,19,09,1, 12.0,1,1, 9.644, 10808.938, 343.158, 52864.764 24/05/19,15:41:00,00,09,1, 12.0,1,1, 9.640, 10808.934, 343.158, 52864.764 24/05/19,15:41:00,01,09,1, 12.0,1,1, 9.640, 10809.817, 343.629, 52865.486 24/05/19,15:41:00,02,09,1, 12.0,1,1, 9.640, 10808.427, 342.703, 52862.974 24/05/19,15:41:00,03,09,1, 12.0,1,1, 9.640, 10808.942, 343.005, 52864.537 24/05/19,15:41:00,04,09,1, 12.0,1,1, 9.640, 10809.640, 343.333, 52864.278 24/05/19,15:41:00,05,09,1, 12.0,1,1, 9.640, 10808.399, 342.453, 52863.125 24/05/19,15:41:00,06,09,1, 12.0,1,1, 9.640, 10809.356, 343.230, 52864.760 24/05/19,15:41:00,07,09,1, 12.0,1,1, 9.640, 10808.869, 342.922, 52862.950 24/05/19,15:41:00,08,09,1, 12.0,1,1, 9.640, 10808.441, 342.540, 52863.768 24/05/19,15:41:00,09,09,1, 12.0,1,1, 9.640, 10809.167, 343.269, 52863.564 24/05/19,15:41:00,10,09,1, 12.0,1,1, 9.640, 10808.437, 342.850, 52863.508 24/05/19,15:41:00,11,09,1, 12.0,1,1, 9.640, 10809.369, 342.997, 52864.539 24/05/19,15:41:00,12,09,1, 12.0,1,1, 9.640, 10809.186, 343.233, 52863.568 24/05/19,15:41:00,13,09,1, 12.0,1,1, 9.640, 10808.738, 342.464, 52864.044 24/05/19,15:41:00,14,09,1, 12.0,1,1, 9.640, 10809.392, 342.982, 52863.887 24/05/19,15:41:00,15,09,1, 12.0,1,1, 9.640, 10808.430, 342.902, 52862.907 24/05/19,15:41:00,16,09,1, 12.0,1,1, 9.640, 10808.626, 342.598, 52864.035 24/05/19,15:41:00,17,09,1, 12.0,1,1, 9.640, 10809.031, 343.255, 52863.423 24/05/19,15:41:00,18,09,1, 12.0,1,1, 9.640, 10808.292, 342.769, 52863.564 24/05/19,15:41:00,19,09,1, 12.0,1,1, 9.640, 10809.401, 342.984, 52864.605 24/05/19,15:41:01,00,09,1, 11.8,1,1, 9.640, 10809.393, 342.984, 52864.605 24/05/19,15:41:01,01,09,1, 11.8,1,1, 9.640, 10808.942, 343.206, 52863.431 24/05/19,15:41:01,02,09,1, 11.8,1,1, 9.640, 10808.066, 342.766, 52863.284 24/05/19,15:41:01,03,09,1, 11.8,1,1, 9.640, 10808.908, 342.793, 52864.425 24/05/19,15:41:01,04,09,1, 11.8,1,1, 9.640, 10809.017, 343.205, 52863.596 24/05/19,15:41:01,05,09,1, 11.8,1,1, 9.640, 10808.556, 342.591, 52864.127 24/05/19,15:41:01,06,09,1, 11.8,1,1, 9.640, 10809.433, 342.963, 52864.255 24/05/19,15:41:01,07,09,1, 11.8,1,1, 9.640, 10808.519, 342.894, 52863.046 24/05/19,15:41:01,08,09,1, 11.8,1,1, 9.640, 10808.439, 342.425, 52863.850 24/05/19,15:41:01,09,09,1, 11.8,1,1, 9.640, 10808.851, 343.130, 52863.487 24/05/19,15:41:01,10,09,1, 11.8,1,1, 9.640, 10808.043, 342.830, 52863.298 24/05/19,15:41:01,11,09,1, 11.8,1,1, 9.640, 10808.896, 342.853, 52864.454 24/05/19,15:41:01,12,09,1, 11.8,1,1, 9.640, 10808.966, 343.259, 52863.650 24/05/19,15:41:01,13,09,1, 11.8,1,1, 9.640, 10808.473, 342.542, 52864.082 24/05/19,15:41:01,14,09,1, 11.8,1,1, 9.640, 10809.329, 343.014, 52864.302 24/05/19,15:41:01,15,09,1, 11.8,1,1, 9.640, 10808.544, 342.975, 52863.156 24/05/19,15:41:01,16,09,1, 11.8,1,1, 9.640, 10808.386, 342.363, 52863.847 24/05/19,15:41:01,17,09,1, 11.8,1,1, 9.640, 10808.857, 343.066, 52863.413 24/05/19,15:41:01,18,09,1, 11.8,1,1, 9.640, 10808.024, 342.776, 52863.170 24/05/19,15:41:01,19,09,1, 11.8,1,1, 9.640, 10808.878, 342.879, 52864.409 24/05/19,15:41:02,00,09,1, 11.9,1,1, 9.634, 10808.876, 342.879, 52864.409 24/05/19,15:41:02,01,09,1, 11.9,1,1, 9.634, 10808.883, 343.063, 52863.700 24/05/19,15:41:02,02,09,1, 11.9,1,1, 9.634, 10807.821, 342.772, 52863.153 24/05/19,15:41:02,03,09,1, 11.9,1,1, 9.634, 10808.374, 342.604, 52864.216 24/05/19,15:41:02,04,09,1, 11.9,1,1, 9.634, 10808.715, 343.216, 52863.628 24/05/19,15:41:02,05,09,1, 11.9,1,1, 9.634, 10808.189, 342.682, 52864.047 24/05/19,15:41:02,06,09,1, 11.9,1,1, 9.634, 10809.153, 342.837, 52864.564 24/05/19,15:41:02,07,09,1, 11.9,1,1, 9.634, 10808.603, 342.912, 52863.354 24/05/19,15:41:02,08,09,1, 11.9,1,1, 9.634, 10808.281, 342.362, 52864.036 24/05/19,15:41:02,09,09,1, 11.9,1,1, 9.634, 10808.835, 342.985, 52863.701 24/05/19,15:41:02,10,09,1, 11.9,1,1, 9.634, 10807.820, 342.703, 52862.953 24/05/19,15:41:02,11,09,1, 11.9,1,1, 9.634, 10808.364, 342.564, 52864.157 24/05/19,15:41:02,12,09,1, 11.9,1,1, 9.634, 10808.706, 343.176, 52863.507 24/05/19,15:41:02,13,09,1, 11.9,1,1, 9.634, 10808.158, 342.640, 52863.975 24/05/19,15:41:02,14,09,1, 11.9,1,1, 9.634, 10809.136, 342.888, 52864.637 24/05/19,15:41:02,15,09,1, 11.9,1,1, 9.634, 10808.552, 342.964, 52863.469 24/05/19,15:41:02,16,09,1, 11.9,1,1, 9.634, 10808.250, 342.266, 52864.055 24/05/19,15:41:02,17,09,1, 11.9,1,1, 9.634, 10808.780, 342.952, 52863.656 24/05/19,15:41:02,18,09,1, 11.9,1,1, 9.634, 10807.792, 342.723, 52862.975 24/05/19,15:41:02,19,09,1, 11.9,1,1, 9.634, 10808.328, 342.588, 52864.138 24/05/19,15:41:03,00,09,1, 11.9,1,1, 9.637, 10808.325, 342.588, 52864.138 24/05/19,15:41:03,01,09,1, 11.9,1,1, 9.637, 10808.857, 342.838, 52863.972 24/05/19,15:41:03,02,09,1, 11.9,1,1, 9.637, 10807.777, 342.646, 52862.986 24/05/19,15:41:03,03,09,1, 11.9,1,1, 9.637, 10808.005, 342.374, 52863.986 24/05/19,15:41:03,04,09,1, 11.9,1,1, 9.637, 10808.431, 343.125, 52863.525 24/05/19,15:41:03,05,09,1, 11.9,1,1, 9.637, 10807.783, 342.685, 52863.658 24/05/19,15:41:03,06,09,1, 11.9,1,1, 9.637, 10808.708, 342.745, 52864.571 24/05/19,15:41:03,07,09,1, 11.9,1,1, 9.637, 10808.526, 343.031, 52863.542 24/05/19,15:41:03,08,09,1, 11.9,1,1, 9.637, 10808.109, 342.367, 52864.178 24/05/19,15:41:03,09,09,1, 11.9,1,1, 9.637, 10808.814, 342.846, 52864.083 24/05/19,15:41:03,10,09,1, 11.9,1,1, 9.637, 10807.831, 342.662, 52863.022 24/05/19,15:41:03,11,09,1, 11.9,1,1, 9.637, 10807.938, 342.319, 52863.967 24/05/19,15:41:03,12,09,1, 11.9,1,1, 9.637, 10808.364, 343.100, 52863.439 24/05/19,15:41:03,13,09,1, 11.9,1,1, 9.637, 10807.690, 342.645, 52863.603 24/05/19,15:41:03,14,09,1, 11.9,1,1, 9.637, 10808.710, 342.774, 52864.697 24/05/19,15:41:03,15,09,1, 11.9,1,1, 9.637, 10808.476, 342.999, 52863.536 24/05/19,15:41:03,16,09,1, 11.9,1,1, 9.637, 10808.068, 342.312, 52864.196 24/05/19,15:41:03,17,09,1, 11.9,1,1, 9.637, 10808.766, 342.847, 52864.041 24/05/19,15:41:03,18,09,1, 11.9,1,1, 9.637, 10807.823, 342.719, 52863.050 24/05/19,15:41:03,19,09,1, 11.9,1,1, 9.637, 10807.963, 342.370, 52864.054 24/05/19,15:41:04,00,09,1, 11.9,1,1, 9.640, 10807.958, 342.370, 52864.054 24/05/19,15:41:04,01,09,1, 11.9,1,1, 9.640, 10808.730, 342.694, 52864.377 24/05/19,15:41:04,02,09,1, 11.9,1,1, 9.640, 10807.884, 342.636, 52863.174 24/05/19,15:41:04,03,09,1, 11.9,1,1, 9.640, 10807.814, 342.242, 52864.037 24/05/19,15:41:04,04,09,1, 11.9,1,1, 9.640, 10808.227, 342.957, 52863.585 24/05/19,15:41:04,05,09,1, 11.9,1,1, 9.640, 10807.340, 342.567, 52863.395 24/05/19,15:41:04,06,09,1, 11.9,1,1, 9.640, 10808.176, 342.555, 52864.435 24/05/19,15:41:04,07,09,1, 11.9,1,1, 9.640, 10808.352, 343.027, 52863.543 24/05/19,15:41:04,08,09,1, 11.9,1,1, 9.640, 10807.881, 342.396, 52864.177 24/05/19,15:41:04,09,09,1, 11.9,1,1, 9.640, 10808.744, 342.719, 52864.500 24/05/19,15:41:04,10,09,1, 11.9,1,1, 9.640, 10807.854, 342.645, 52863.227 24/05/19,15:41:04,11,09,1, 11.9,1,1, 9.640, 10807.780, 342.181, 52863.971 24/05/19,15:41:04,12,09,1, 11.9,1,1, 9.640, 10808.238, 342.903, 52863.578 24/05/19,15:41:04,13,09,1, 11.9,1,1, 9.640, 10807.372, 342.619, 52863.311 24/05/19,15:41:04,14,09,1, 11.9,1,1, 9.640, 10808.136, 342.578, 52864.555 24/05/19,15:41:04,15,09,1, 11.9,1,1, 9.640, 10808.283, 343.015, 52863.661 24/05/19,15:41:04,16,09,1, 11.9,1,1, 9.640, 10807.841, 342.433, 52864.166 24/05/19,15:41:04,17,09,1, 11.9,1,1, 9.640, 10808.701, 342.777, 52864.467 24/05/19,15:41:04,18,09,1, 11.9,1,1, 9.640, 10807.929, 342.705, 52863.291 24/05/19,15:41:04,19,09,1, 11.9,1,1, 9.640, 10807.733, 342.156, 52863.969 24/05/19,15:41:05,00,09,1, 12.0,1,1, 9.641, 10807.732, 342.156, 52863.969 24/05/19,15:41:05,01,09,1, 12.0,1,1, 9.641, 10808.525, 342.618, 52864.509 24/05/19,15:41:05,02,09,1, 12.0,1,1, 9.641, 10807.970, 342.782, 52863.483 24/05/19,15:41:05,03,09,1, 12.0,1,1, 9.641, 10807.729, 342.199, 52864.055 24/05/19,15:41:05,04,09,1, 12.0,1,1, 9.641, 10808.190, 342.668, 52863.658 24/05/19,15:41:05,05,09,1, 12.0,1,1, 9.641, 10807.241, 342.464, 52863.085 24/05/19,15:41:05,06,09,1, 12.0,1,1, 9.641, 10807.676, 342.356, 52864.229 24/05/19,15:41:05,07,09,1, 12.0,1,1, 9.641, 10808.055, 343.069, 52863.542 24/05/19,15:41:05,08,09,1, 12.0,1,1, 9.641, 10807.488, 342.480, 52863.953 24/05/19,15:41:05,09,09,1, 12.0,1,1, 9.641, 10808.475, 342.627, 52864.595 24/05/19,15:41:05,10,09,1, 12.0,1,1, 9.641, 10808.006, 342.797, 52863.552 24/05/19,15:41:05,11,09,1, 12.0,1,1, 9.641, 10807.666, 342.196, 52864.268 24/05/19,15:41:05,12,09,1, 12.0,1,1, 9.641, 10808.194, 342.780, 52863.906 24/05/19,15:41:05,13,09,1, 12.0,1,1, 9.641, 10807.226, 342.480, 52863.120 24/05/19,15:41:05,14,09,1, 12.0,1,1, 9.641, 10807.675, 342.256, 52864.182 24/05/19,15:41:05,15,09,1, 12.0,1,1, 9.641, 10807.972, 342.993, 52863.575 24/05/19,15:41:05,16,09,1, 12.0,1,1, 9.641, 10807.426, 342.512, 52863.922 24/05/19,15:41:05,17,09,1, 12.0,1,1, 9.641, 10808.417, 342.670, 52864.613 24/05/19,15:41:05,18,09,1, 12.0,1,1, 9.641, 10807.988, 342.736, 52863.492 24/05/19,15:41:05,19,09,1, 12.0,1,1, 9.641, 10807.597, 342.128, 52864.112 24/05/19,15:41:06,00,09,1, 11.9,1,1, 9.635, 10807.590, 342.128, 52864.112 24/05/19,15:41:06,01,09,1, 11.9,1,1, 9.635, 10808.049, 342.510, 52864.687 24/05/19,15:41:06,02,09,1, 11.9,1,1, 9.635, 10807.938, 342.868, 52863.679 24/05/19,15:41:06,03,09,1, 11.9,1,1, 9.635, 10807.508, 342.154, 52864.322 24/05/19,15:41:06,04,09,1, 11.9,1,1, 9.635, 10808.205, 342.576, 52864.084 24/05/19,15:41:06,05,09,1, 11.9,1,1, 9.635, 10807.263, 342.471, 52863.150 24/05/19,15:41:06,06,09,1, 11.9,1,1, 9.635, 10807.371, 342.177, 52864.139 24/05/19,15:41:06,07,09,1, 11.9,1,1, 9.635, 10807.773, 342.878, 52863.462 24/05/19,15:41:06,08,09,1, 11.9,1,1, 9.635, 10807.055, 342.396, 52863.590 24/05/19,15:41:06,09,09,1, 11.9,1,1, 9.635, 10807.996, 342.469, 52864.576 24/05/19,15:41:06,10,09,1, 11.9,1,1, 9.635, 10807.874, 342.912, 52863.703 24/05/19,15:41:06,11,09,1, 11.9,1,1, 9.635, 10807.560, 342.247, 52864.328 24/05/19,15:41:06,12,09,1, 11.9,1,1, 9.635, 10808.208, 342.586, 52864.289 24/05/19,15:41:06,13,09,1, 11.9,1,1, 9.635, 10807.206, 342.408, 52863.181 24/05/19,15:41:06,14,09,1, 11.9,1,1, 9.635, 10807.341, 342.114, 52864.108 24/05/19,15:41:06,15,09,1, 11.9,1,1, 9.635, 10807.745, 342.841, 52863.449 24/05/19,15:41:06,16,09,1, 11.9,1,1, 9.635, 10806.982, 342.427, 52863.628 24/05/19,15:41:06,17,09,1, 11.9,1,1, 9.635, 10807.955, 342.447, 52864.690 24/05/19,15:41:06,18,09,1, 11.9,1,1, 9.635, 10807.855, 342.807, 52863.718 24/05/19,15:41:06,19,09,1, 11.9,1,1, 9.635, 10807.428, 342.199, 52864.235 24/05/19,15:41:07,00,09,1, 11.9,1,1, 9.641, 10807.424, 342.199, 52864.235 24/05/19,15:41:07,01,09,1, 11.9,1,1, 9.641, 10807.626, 342.430, 52864.621 24/05/19,15:41:07,02,09,1, 11.9,1,1, 9.641, 10807.682, 342.933, 52863.818 24/05/19,15:41:07,03,09,1, 11.9,1,1, 9.641, 10807.284, 342.237, 52864.277 24/05/19,15:41:07,04,09,1, 11.9,1,1, 9.641, 10808.098, 342.503, 52864.424 24/05/19,15:41:07,05,09,1, 11.9,1,1, 9.641, 10807.394, 342.509, 52863.420 24/05/19,15:41:07,06,09,1, 11.9,1,1, 9.641, 10807.282, 342.020, 52864.193 24/05/19,15:41:07,07,09,1, 11.9,1,1, 9.641, 10807.612, 342.613, 52863.539 24/05/19,15:41:07,08,09,1, 11.9,1,1, 9.641, 10806.757, 342.277, 52863.366 24/05/19,15:41:07,09,09,1, 11.9,1,1, 9.641, 10807.507, 342.332, 52864.382 24/05/19,15:41:07,10,09,1, 11.9,1,1, 9.641, 10807.681, 342.887, 52863.673 24/05/19,15:41:07,11,09,1, 11.9,1,1, 9.641, 10807.276, 342.328, 52864.365 24/05/19,15:41:07,12,09,1, 11.9,1,1, 9.641, 10808.113, 342.424, 52864.492 24/05/19,15:41:07,13,09,1, 11.9,1,1, 9.641, 10807.327, 342.469, 52863.248 24/05/19,15:41:07,14,09,1, 11.9,1,1, 9.641, 10807.203, 342.040, 52864.156 24/05/19,15:41:07,15,09,1, 11.9,1,1, 9.641, 10807.651, 342.668, 52863.611 24/05/19,15:41:07,16,09,1, 11.9,1,1, 9.641, 10806.708, 342.354, 52863.302 24/05/19,15:41:07,17,09,1, 11.9,1,1, 9.641, 10807.467, 342.284, 52864.430 24/05/19,15:41:07,18,09,1, 11.9,1,1, 9.641, 10807.597, 342.858, 52863.601 24/05/19,15:41:07,19,09,1, 11.9,1,1, 9.641, 10807.210, 342.275, 52864.310 24/05/19,15:41:08,00,09,1, 11.8,1,1, 9.642, 10807.207, 342.275, 52864.310 24/05/19,15:41:08,01,09,1, 11.8,1,1, 9.642, 10807.208, 342.222, 52864.376 24/05/19,15:41:08,02,09,1, 11.8,1,1, 9.642, 10807.488, 342.801, 52863.698 24/05/19,15:41:08,03,09,1, 11.8,1,1, 9.642, 10806.919, 342.206, 52864.094 24/05/19,15:41:08,04,09,1, 11.8,1,1, 9.642, 10807.895, 342.387, 52864.674 24/05/19,15:41:08,05,09,1, 11.8,1,1, 9.642, 10807.446, 342.587, 52863.575 24/05/19,15:41:08,06,09,1, 11.8,1,1, 9.642, 10807.190, 341.986, 52864.318 24/05/19,15:41:08,07,09,1, 11.8,1,1, 9.642, 10807.684, 342.495, 52863.897 24/05/19,15:41:08,08,09,1, 11.8,1,1, 9.642, 10806.702, 342.281, 52863.168 24/05/19,15:41:08,09,09,1, 11.8,1,1, 9.642, 10807.174, 342.177, 52864.404 24/05/19,15:41:08,10,09,1, 11.8,1,1, 9.642, 10807.376, 342.833, 52863.633 24/05/19,15:41:08,11,09,1, 11.8,1,1, 9.642, 10806.900, 342.229, 52863.999 24/05/19,15:41:08,12,09,1, 11.8,1,1, 9.642, 10807.905, 342.364, 52864.700 24/05/19,15:41:08,13,09,1, 11.8,1,1, 9.642, 10807.493, 342.637, 52863.685 24/05/19,15:41:08,14,09,1, 11.8,1,1, 9.642, 10807.194, 341.989, 52864.333 24/05/19,15:41:08,15,09,1, 11.8,1,1, 9.642, 10807.701, 342.471, 52863.941 24/05/19,15:41:08,16,09,1, 11.8,1,1, 9.642, 10806.703, 342.230, 52863.149 24/05/19,15:41:08,17,09,1, 11.8,1,1, 9.642, 10807.023, 342.092, 52864.216 24/05/19,15:41:08,18,09,1, 11.8,1,1, 9.642, 10807.409, 342.766, 52863.651 24/05/19,15:41:08,19,09,1, 11.8,1,1, 9.642, 10806.870, 342.332, 52864.042 24/05/19,15:41:09,00,09,1, 11.9,1,1, 9.637, 10806.865, 342.332, 52864.042 24/05/19,15:41:09,01,09,1, 11.9,1,1, 9.637, 10806.524, 341.863, 52863.685 24/05/19,15:41:09,02,09,1, 11.9,1,1, 9.637, 10807.627, 342.686, 52864.383 24/05/19,15:41:09,03,09,1, 11.9,1,1, 9.637, 10806.596, 342.079, 52863.047 24/05/19,15:41:09,04,09,1, 11.9,1,1, 9.637, 10807.179, 342.420, 52864.829 24/05/19,15:41:09,05,09,1, 11.9,1,1, 9.637, 10807.923, 342.760, 52864.367 24/05/19,15:41:09,06,09,1, 11.9,1,1, 9.637, 10806.740, 341.837, 52863.533 24/05/19,15:41:09,07,09,1, 11.9,1,1, 9.637, 10807.790, 342.409, 52864.922 24/05/19,15:41:09,08,09,1, 11.9,1,1, 9.637, 10807.230, 342.218, 52863.246 24/05/19,15:41:09,09,09,1, 11.9,1,1, 9.637, 10806.473, 341.885, 52863.736 24/05/19,15:41:09,10,09,1, 11.9,1,1, 9.637, 10807.581, 342.726, 52864.418 24/05/19,15:41:09,11,09,1, 11.9,1,1, 9.637, 10806.520, 342.012, 52863.036 24/05/19,15:41:09,12,09,1, 11.9,1,1, 9.637, 10807.188, 342.278, 52864.769 24/05/19,15:41:09,13,09,1, 11.9,1,1, 9.637, 10807.899, 342.761, 52864.248 24/05/19,15:41:09,14,09,1, 11.9,1,1, 9.637, 10806.811, 341.851, 52863.571 24/05/19,15:41:09,15,09,1, 11.9,1,1, 9.637, 10807.763, 342.409, 52864.986 24/05/19,15:41:09,16,09,1, 11.9,1,1, 9.637, 10807.201, 342.224, 52863.164 24/05/19,15:41:09,17,09,1, 11.9,1,1, 9.637, 10806.448, 341.858, 52863.702 24/05/19,15:41:09,18,09,1, 11.9,1,1, 9.637, 10807.567, 342.746, 52864.483 24/05/19,15:41:09,19,09,1, 11.9,1,1, 9.637, 10806.494, 342.053, 52862.948 24/05/19,15:41:10,00,09,1, 11.9,1,1, 9.645, 10806.489, 342.053, 52862.948 24/05/19,15:41:10,01,09,1, 11.9,1,1, 9.645, 10806.375, 341.749, 52863.944 24/05/19,15:41:10,02,09,1, 11.9,1,1, 9.645, 10807.809, 342.476, 52864.484 24/05/19,15:41:10,03,09,1, 11.9,1,1, 9.645, 10806.244, 342.020, 52862.527 24/05/19,15:41:10,04,09,1, 11.9,1,1, 9.645, 10806.856, 342.213, 52865.048 24/05/19,15:41:10,05,09,1, 11.9,1,1, 9.645, 10807.729, 342.653, 52864.012 24/05/19,15:41:10,06,09,1, 11.9,1,1, 9.645, 10806.337, 341.843, 52863.318 24/05/19,15:41:10,07,09,1, 11.9,1,1, 9.645, 10807.923, 342.410, 52865.458 24/05/19,15:41:10,08,09,1, 11.9,1,1, 9.645, 10807.320, 342.270, 52863.127 24/05/19,15:41:10,09,09,1, 11.9,1,1, 9.645, 10806.354, 341.757, 52863.999 24/05/19,15:41:10,10,09,1, 11.9,1,1, 9.645, 10807.727, 342.418, 52864.464 24/05/19,15:41:10,11,09,1, 11.9,1,1, 9.645, 10806.223, 341.960, 52862.379 24/05/19,15:41:10,12,09,1, 11.9,1,1, 9.645, 10806.812, 342.180, 52864.905 24/05/19,15:41:10,13,09,1, 11.9,1,1, 9.645, 10807.725, 342.655, 52863.916 24/05/19,15:41:10,14,09,1, 11.9,1,1, 9.645, 10806.358, 341.856, 52863.346 24/05/19,15:41:10,15,09,1, 11.9,1,1, 9.645, 10807.797, 342.320, 52865.538 24/05/19,15:41:10,16,09,1, 11.9,1,1, 9.645, 10807.299, 342.244, 52862.989 24/05/19,15:41:10,17,09,1, 11.9,1,1, 9.645, 10806.420, 341.806, 52863.886 24/05/19,15:41:10,18,09,1, 11.9,1,1, 9.645, 10807.749, 342.489, 52864.585 24/05/19,15:41:10,19,09,1, 11.9,1,1, 9.645, 10806.219, 341.952, 52862.416 24/05/19,15:41:11,00,08,1, 12.0,1,1, 9.641, 10806.214, 341.952, 52862.416 24/05/19,15:41:11,01,08,1, 12.0,1,1, 9.641, 10806.701, 341.747, 52864.641 24/05/19,15:41:11,02,08,1, 12.0,1,1, 9.641, 10807.738, 342.290, 52864.141 24/05/19,15:41:11,03,08,1, 12.0,1,1, 9.641, 10806.184, 342.065, 52862.652 24/05/19,15:41:11,04,08,1, 12.0,1,1, 9.641, 10806.909, 341.890, 52864.691 24/05/19,15:41:11,05,08,1, 12.0,1,1, 9.641, 10807.271, 342.414, 52863.372 24/05/19,15:41:11,06,08,1, 12.0,1,1, 9.641, 10806.243, 342.018, 52863.749 24/05/19,15:41:11,07,08,1, 12.0,1,1, 9.641, 10807.817, 342.261, 52865.238 24/05/19,15:41:11,08,08,1, 12.0,1,1, 9.641, 10807.157, 342.371, 52863.243 24/05/19,15:41:11,09,08,1, 12.0,1,1, 9.641, 10806.770, 341.690, 52864.570 24/05/19,15:41:11,10,08,1, 12.0,1,1, 9.641, 10807.756, 342.214, 52864.206 24/05/19,15:41:11,11,08,1, 12.0,1,1, 9.641, 10806.239, 342.033, 52862.901 24/05/19,15:41:11,12,08,1, 12.0,1,1, 9.641, 10806.903, 341.951, 52864.851 24/05/19,15:41:11,13,08,1, 12.0,1,1, 9.641, 10807.243, 342.398, 52863.425 24/05/19,15:41:11,14,08,1, 12.0,1,1, 9.641, 10806.211, 341.938, 52863.809 24/05/19,15:41:11,15,08,1, 12.0,1,1, 9.641, 10807.713, 342.250, 52865.282 24/05/19,15:41:11,16,08,1, 12.0,1,1, 9.641, 10807.111, 342.338, 52863.265 24/05/19,15:41:11,17,08,1, 12.0,1,1, 9.641, 10806.730, 341.797, 52864.736 24/05/19,15:41:11,18,08,1, 12.0,1,1, 9.641, 10807.781, 342.155, 52864.273 24/05/19,15:41:11,19,08,1, 12.0,1,1, 9.641, 10806.236, 341.960, 52862.799 24/05/19,15:41:12,00,07,1, 11.8,1,1, 9.634, 10806.230, 341.960, 52862.799 24/05/19,15:41:12,01,07,1, 11.8,1,1, 9.634, 10806.601, 341.842, 52864.607 24/05/19,15:41:12,02,07,1, 11.8,1,1, 9.634, 10807.869, 342.174, 52864.646 24/05/19,15:41:12,03,07,1, 11.8,1,1, 9.634, 10806.415, 341.914, 52862.820 24/05/19,15:41:12,04,07,1, 11.8,1,1, 9.634, 10806.662, 341.696, 52864.626 24/05/19,15:41:12,05,07,1, 11.8,1,1, 9.634, 10807.246, 342.315, 52863.491 24/05/19,15:41:12,06,07,1, 11.8,1,1, 9.634, 10805.994, 342.013, 52863.403 24/05/19,15:41:12,07,07,1, 11.8,1,1, 9.634, 10807.380, 342.090, 52865.185 24/05/19,15:41:12,08,07,1, 11.8,1,1, 9.634, 10807.155, 342.381, 52863.410 24/05/19,15:41:12,09,07,1, 11.8,1,1, 9.634, 10806.570, 341.753, 52864.594 24/05/19,15:41:12,10,07,1, 11.8,1,1, 9.634, 10807.840, 342.180, 52864.778 24/05/19,15:41:12,11,07,1, 11.8,1,1, 9.634, 10806.473, 342.047, 52862.868 24/05/19,15:41:12,12,07,1, 11.8,1,1, 9.634, 10806.657, 341.742, 52864.659 24/05/19,15:41:12,13,07,1, 11.8,1,1, 9.634, 10807.209, 342.217, 52863.505 24/05/19,15:41:12,14,07,1, 11.8,1,1, 9.634, 10805.971, 341.958, 52863.292 24/05/19,15:41:12,15,07,1, 11.8,1,1, 9.634, 10807.325, 342.144, 52865.213 24/05/19,15:41:12,16,07,1, 11.8,1,1, 9.634, 10807.154, 342.371, 52863.326 24/05/19,15:41:12,17,07,1, 11.8,1,1, 9.634, 10806.556, 341.786, 52864.433 24/05/19,15:41:12,18,07,1, 11.8,1,1, 9.634, 10807.828, 342.129, 52864.757 24/05/19,15:41:12,19,07,1, 11.8,1,1, 9.634, 10806.540, 342.059, 52862.911 24/05/19,15:41:13,00,07,1, 11.9,1,1, 9.632, 10806.539, 342.059, 52862.911 24/05/19,15:41:13,01,07,1, 11.9,1,1, 9.632, 10806.371, 341.884, 52864.224 24/05/19,15:41:13,02,07,1, 11.9,1,1, 9.632, 10807.772, 342.136, 52865.063 24/05/19,15:41:13,03,07,1, 11.9,1,1, 9.632, 10806.731, 342.066, 52863.042 24/05/19,15:41:13,04,07,1, 11.9,1,1, 9.632, 10806.629, 341.594, 52864.661 24/05/19,15:41:13,05,07,1, 11.9,1,1, 9.632, 10807.394, 342.197, 52863.886 24/05/19,15:41:13,06,07,1, 11.9,1,1, 9.632, 10805.927, 341.908, 52863.031 24/05/19,15:41:13,07,07,1, 11.9,1,1, 9.632, 10806.911, 341.872, 52864.886 24/05/19,15:41:13,08,07,1, 11.9,1,1, 9.632, 10807.114, 342.352, 52863.424 24/05/19,15:41:13,09,07,1, 11.9,1,1, 9.632, 10806.318, 341.914, 52864.219 24/05/19,15:41:13,10,07,1, 11.9,1,1, 9.632, 10807.806, 342.119, 52865.119 24/05/19,15:41:13,11,07,1, 11.9,1,1, 9.632, 10806.835, 342.080, 52863.065 24/05/19,15:41:13,12,07,1, 11.9,1,1, 9.632, 10806.655, 341.573, 52864.623 24/05/19,15:41:13,13,07,1, 11.9,1,1, 9.632, 10807.421, 342.101, 52863.928 24/05/19,15:41:13,14,07,1, 11.9,1,1, 9.632, 10805.940, 341.925, 52863.048 24/05/19,15:41:13,15,07,1, 11.9,1,1, 9.632, 10806.890, 341.846, 52864.913 24/05/19,15:41:13,16,07,1, 11.9,1,1, 9.632, 10807.068, 342.287, 52863.461 24/05/19,15:41:13,17,07,1, 11.9,1,1, 9.632, 10806.261, 341.822, 52864.135 24/05/19,15:41:13,18,07,1, 11.9,1,1, 9.632, 10807.780, 342.157, 52865.204 24/05/19,15:41:13,19,07,1, 11.9,1,1, 9.632, 10806.829, 342.077, 52863.127 24/05/19,15:41:14,00,08,1, 11.9,1,1, 9.643, 10806.823, 342.077, 52863.127 24/05/19,15:41:14,01,08,1, 11.9,1,1, 9.643, 10806.038, 341.823, 52863.780 24/05/19,15:41:14,02,08,1, 11.9,1,1, 9.643, 10807.490, 341.961, 52865.208 24/05/19,15:41:14,03,08,1, 11.9,1,1, 9.643, 10806.985, 342.118, 52863.309 24/05/19,15:41:14,04,08,1, 11.9,1,1, 9.643, 10806.609, 341.660, 52864.733 24/05/19,15:41:14,05,08,1, 11.9,1,1, 9.643, 10807.596, 342.009, 52864.348 24/05/19,15:41:14,06,08,1, 11.9,1,1, 9.643, 10806.078, 341.784, 52862.866 24/05/19,15:41:14,07,08,1, 11.9,1,1, 9.643, 10806.640, 341.647, 52864.752 24/05/19,15:41:14,08,08,1, 11.9,1,1, 9.643, 10807.075, 342.331, 52863.466 24/05/19,15:41:14,09,08,1, 11.9,1,1, 9.643, 10805.980, 341.832, 52863.819 24/05/19,15:41:14,10,08,1, 11.9,1,1, 9.643, 10807.478, 341.998, 52865.293 24/05/19,15:41:14,11,08,1, 11.9,1,1, 9.643, 10806.941, 342.132, 52863.348 24/05/19,15:41:14,12,08,1, 11.9,1,1, 9.643, 10806.562, 341.602, 52864.657 24/05/19,15:41:14,13,08,1, 11.9,1,1, 9.643, 10807.611, 342.075, 52864.473 24/05/19,15:41:14,14,08,1, 11.9,1,1, 9.643, 10806.126, 341.831, 52862.873 24/05/19,15:41:14,15,08,1, 11.9,1,1, 9.643, 10806.622, 341.579, 52864.756 24/05/19,15:41:14,16,08,1, 11.9,1,1, 9.643, 10807.046, 342.196, 52863.404 24/05/19,15:41:14,17,08,1, 11.9,1,1, 9.643, 10805.976, 341.882, 52863.719 24/05/19,15:41:14,18,08,1, 11.9,1,1, 9.643, 10807.466, 342.056, 52865.262 24/05/19,15:41:14,19,08,1, 11.9,1,1, 9.643, 10806.943, 342.126, 52863.267 24/05/19,15:41:15,00,08,1, 11.9,1,1, 9.637, 10806.940, 342.126, 52863.267 24/05/19,15:41:15,01,08,1, 11.9,1,1, 9.637, 10805.742, 341.681, 52863.315 24/05/19,15:41:15,02,08,1, 11.9,1,1, 9.637, 10807.131, 341.879, 52865.255 24/05/19,15:41:15,03,08,1, 11.9,1,1, 9.637, 10806.987, 342.274, 52863.532 24/05/19,15:41:15,04,08,1, 11.9,1,1, 9.637, 10806.399, 341.629, 52864.460 24/05/19,15:41:15,05,08,1, 11.9,1,1, 9.637, 10807.745, 341.908, 52864.853 24/05/19,15:41:15,06,08,1, 11.9,1,1, 9.637, 10806.390, 341.817, 52862.989 24/05/19,15:41:15,07,08,1, 11.9,1,1, 9.637, 10806.522, 341.572, 52864.720 24/05/19,15:41:15,08,08,1, 11.9,1,1, 9.637, 10807.136, 342.088, 52863.543 24/05/19,15:41:15,09,08,1, 11.9,1,1, 9.637, 10805.840, 341.713, 52863.231 24/05/19,15:41:15,10,08,1, 11.9,1,1, 9.637, 10807.088, 341.822, 52865.182 24/05/19,15:41:15,11,08,1, 11.9,1,1, 9.637, 10806.994, 342.180, 52863.400 24/05/19,15:41:15,12,08,1, 11.9,1,1, 9.637, 10806.408, 341.663, 52864.569 24/05/19,15:41:15,13,08,1, 11.9,1,1, 9.637, 10807.687, 341.918, 52864.864 24/05/19,15:41:15,14,08,1, 11.9,1,1, 9.637, 10806.469, 341.757, 52862.899 24/05/19,15:41:15,15,08,1, 11.9,1,1, 9.637, 10806.473, 341.494, 52864.725 24/05/19,15:41:15,16,08,1, 11.9,1,1, 9.637, 10807.162, 342.093, 52863.757 24/05/19,15:41:15,17,08,1, 11.9,1,1, 9.637, 10805.809, 341.747, 52863.271 24/05/19,15:41:15,18,08,1, 11.9,1,1, 9.637, 10807.067, 341.805, 52865.192 24/05/19,15:41:15,19,08,1, 11.9,1,1, 9.637, 10807.001, 342.174, 52863.431 24/05/19,15:41:16,00,08,1, 11.9,1,1, 9.643, 10806.998, 342.174, 52863.431 24/05/19,15:41:16,01,08,1, 11.9,1,1, 9.643, 10805.794, 341.712, 52863.022 24/05/19,15:41:16,02,08,1, 11.9,1,1, 9.643, 10806.855, 341.740, 52865.021 24/05/19,15:41:16,03,08,1, 11.9,1,1, 9.643, 10807.004, 342.235, 52863.470 24/05/19,15:41:16,04,08,1, 11.9,1,1, 9.643, 10806.171, 341.612, 52864.254 24/05/19,15:41:16,05,08,1, 11.9,1,1, 9.643, 10807.690, 341.894, 52865.195 24/05/19,15:41:16,06,08,1, 11.9,1,1, 9.643, 10806.649, 341.920, 52863.143 24/05/19,15:41:16,07,08,1, 11.9,1,1, 9.643, 10806.530, 341.441, 52864.736 24/05/19,15:41:16,08,08,1, 11.9,1,1, 9.643, 10807.274, 341.911, 52863.886 24/05/19,15:41:16,09,08,1, 11.9,1,1, 9.643, 10805.757, 341.608, 52863.010 24/05/19,15:41:16,10,08,1, 11.9,1,1, 9.643, 10806.807, 341.738, 52864.999 24/05/19,15:41:16,11,08,1, 11.9,1,1, 9.643, 10807.057, 342.178, 52863.451 24/05/19,15:41:16,12,08,1, 11.9,1,1, 9.643, 10806.196, 341.632, 52864.348 24/05/19,15:41:16,13,08,1, 11.9,1,1, 9.643, 10807.640, 341.836, 52865.201 24/05/19,15:41:16,14,08,1, 11.9,1,1, 9.643, 10806.690, 341.911, 52863.089 24/05/19,15:41:16,15,08,1, 11.9,1,1, 9.643, 10806.543, 341.462, 52864.678 24/05/19,15:41:16,16,08,1, 11.9,1,1, 9.643, 10807.298, 341.942, 52863.910 24/05/19,15:41:16,17,08,1, 11.9,1,1, 9.643, 10805.832, 341.631, 52862.931 24/05/19,15:41:16,18,08,1, 11.9,1,1, 9.643, 10806.764, 341.606, 52864.938 24/05/19,15:41:16,19,08,1, 11.9,1,1, 9.643, 10807.026, 342.187, 52863.513 24/05/19,15:41:17,00,09,1, 11.9,1,1, 9.639, 10807.023, 342.187, 52863.513 24/05/19,15:41:17,01,09,1, 11.9,1,1, 9.639, 10805.980, 341.680, 52862.947 24/05/19,15:41:17,02,09,1, 11.9,1,1, 9.639, 10806.605, 341.540, 52864.861 24/05/19,15:41:17,03,09,1, 11.9,1,1, 9.639, 10806.937, 342.009, 52863.389 24/05/19,15:41:17,04,09,1, 11.9,1,1, 9.639, 10806.010, 341.604, 52863.878 24/05/19,15:41:17,05,09,1, 11.9,1,1, 9.639, 10807.534, 341.880, 52865.323 24/05/19,15:41:17,06,09,1, 11.9,1,1, 9.639, 10806.886, 341.985, 52863.325 24/05/19,15:41:17,07,09,1, 11.9,1,1, 9.639, 10806.525, 341.380, 52864.663 24/05/19,15:41:17,08,09,1, 11.9,1,1, 9.639, 10807.490, 341.764, 52864.292 24/05/19,15:41:17,09,09,1, 11.9,1,1, 9.639, 10805.953, 341.608, 52862.921 24/05/19,15:41:17,10,09,1, 11.9,1,1, 9.639, 10806.625, 341.581, 52864.884 24/05/19,15:41:17,11,09,1, 11.9,1,1, 9.639, 10806.973, 342.027, 52863.393 24/05/19,15:41:17,12,09,1, 11.9,1,1, 9.639, 10805.965, 341.537, 52863.843 24/05/19,15:41:17,13,09,1, 11.9,1,1, 9.639, 10807.475, 341.825, 52865.309 24/05/19,15:41:17,14,09,1, 11.9,1,1, 9.639, 10806.894, 341.955, 52863.340 24/05/19,15:41:17,15,09,1, 11.9,1,1, 9.639, 10806.514, 341.382, 52864.666 24/05/19,15:41:17,16,09,1, 11.9,1,1, 9.639, 10807.513, 341.734, 52864.253 24/05/19,15:41:17,17,09,1, 11.9,1,1, 9.639, 10806.023, 341.595, 52862.849 24/05/19,15:41:17,18,09,1, 11.9,1,1, 9.639, 10806.624, 341.571, 52864.863 24/05/19,15:41:17,19,09,1, 11.9,1,1, 9.639, 10807.008, 342.081, 52863.518 24/05/19,15:41:18,00,07,1, 11.9,1,1, 9.644, 10807.006, 342.081, 52863.518 24/05/19,15:41:18,01,07,1, 11.9,1,1, 9.644, 10806.453, 341.614, 52863.484 24/05/19,15:41:18,02,07,1, 11.9,1,1, 9.644, 10806.432, 341.201, 52864.241 24/05/19,15:41:18,03,07,1, 11.9,1,1, 9.644, 10806.829, 341.947, 52863.602 24/05/19,15:41:18,04,07,1, 11.9,1,1, 9.644, 10806.170, 341.654, 52863.869 24/05/19,15:41:18,05,07,1, 11.9,1,1, 9.644, 10807.080, 341.651, 52864.739 24/05/19,15:41:18,06,07,1, 11.9,1,1, 9.644, 10807.027, 341.959, 52863.984 24/05/19,15:41:18,07,07,1, 11.9,1,1, 9.644, 10806.581, 341.280, 52864.475 24/05/19,15:41:18,08,07,1, 11.9,1,1, 9.644, 10807.292, 341.695, 52864.321 24/05/19,15:41:18,09,07,1, 11.9,1,1, 9.644, 10806.386, 341.660, 52863.482 24/05/19,15:41:18,10,07,1, 11.9,1,1, 9.644, 10806.448, 341.246, 52864.359 24/05/19,15:41:18,11,07,1, 11.9,1,1, 9.644, 10806.795, 341.905, 52863.665 24/05/19,15:41:18,12,07,1, 11.9,1,1, 9.644, 10806.126, 341.529, 52863.662 24/05/19,15:41:18,13,07,1, 11.9,1,1, 9.644, 10807.013, 341.645, 52864.753 24/05/19,15:41:18,14,07,1, 11.9,1,1, 9.644, 10806.954, 342.066, 52863.870 24/05/19,15:41:18,15,07,1, 11.9,1,1, 9.644, 10806.623, 341.282, 52864.455 24/05/19,15:41:18,16,07,1, 11.9,1,1, 9.644, 10807.320, 341.644, 52864.386 24/05/19,15:41:18,17,07,1, 11.9,1,1, 9.644, 10806.459, 341.670, 52863.401 24/05/19,15:41:18,18,07,1, 11.9,1,1, 9.644, 10806.481, 341.231, 52864.272 24/05/19,15:41:18,19,07,1, 11.9,1,1, 9.644, 10806.811, 341.884, 52863.664 24/05/19,15:41:19,00,09,1, 11.9,1,1, 9.640, 10806.806, 341.884, 52863.664 24/05/19,15:41:19,01,09,1, 11.9,1,1, 9.640, 10806.767, 341.630, 52864.178 24/05/19,15:41:19,02,09,1, 11.9,1,1, 9.640, 10806.422, 341.005, 52863.795 24/05/19,15:41:19,03,09,1, 11.9,1,1, 9.640, 10806.628, 341.813, 52863.874 24/05/19,15:41:19,04,09,1, 11.9,1,1, 9.640, 10806.340, 341.579, 52864.031 24/05/19,15:41:19,05,09,1, 11.9,1,1, 9.640, 10806.635, 341.392, 52864.006 24/05/19,15:41:19,06,09,1, 11.9,1,1, 9.640, 10806.927, 341.996, 52864.305 24/05/19,15:41:19,07,09,1, 11.9,1,1, 9.640, 10806.752, 341.254, 52864.293 24/05/19,15:41:19,08,09,1, 11.9,1,1, 9.640, 10807.005, 341.599, 52864.240 24/05/19,15:41:19,09,09,1, 11.9,1,1, 9.640, 10806.780, 341.747, 52864.093 24/05/19,15:41:19,10,09,1, 11.9,1,1, 9.640, 10806.433, 340.949, 52863.807 24/05/19,15:41:19,11,09,1, 11.9,1,1, 9.640, 10806.579, 341.809, 52863.757 24/05/19,15:41:19,12,09,1, 11.9,1,1, 9.640, 10806.311, 341.511, 52863.976 24/05/19,15:41:19,13,09,1, 11.9,1,1, 9.640, 10806.600, 341.412, 52864.068 24/05/19,15:41:19,14,09,1, 11.9,1,1, 9.640, 10806.855, 342.040, 52864.352 24/05/19,15:41:19,15,09,1, 11.9,1,1, 9.640, 10806.709, 341.204, 52864.432 24/05/19,15:41:19,16,09,1, 11.9,1,1, 9.640, 10807.011, 341.555, 52864.153 24/05/19,15:41:19,17,09,1, 11.9,1,1, 9.640, 10806.786, 341.723, 52864.142 24/05/19,15:41:19,18,09,1, 11.9,1,1, 9.640, 10806.532, 341.054, 52863.861 24/05/19,15:41:19,19,09,1, 11.9,1,1, 9.640, 10806.566, 341.737, 52863.750 24/05/19,15:41:20,00,08,1, 11.9,1,1, 9.647, 10806.564, 341.737, 52863.750 24/05/19,15:41:20,01,08,1, 11.9,1,1, 9.647, 10806.811, 341.584, 52864.163 24/05/19,15:41:20,02,08,1, 11.9,1,1, 9.647, 10806.492, 340.949, 52863.941 24/05/19,15:41:20,03,08,1, 11.9,1,1, 9.647, 10806.622, 341.720, 52863.967 24/05/19,15:41:20,04,08,1, 11.9,1,1, 9.647, 10806.301, 341.427, 52863.926 24/05/19,15:41:20,05,08,1, 11.9,1,1, 9.647, 10806.422, 341.189, 52863.926 24/05/19,15:41:20,06,08,1, 11.9,1,1, 9.647, 10806.797, 341.954, 52864.216 24/05/19,15:41:20,07,08,1, 11.9,1,1, 9.647, 10806.644, 341.262, 52864.302 24/05/19,15:41:20,08,08,1, 11.9,1,1, 9.647, 10807.017, 341.484, 52864.258 24/05/19,15:41:20,09,08,1, 11.9,1,1, 9.647, 10806.844, 341.618, 52864.250 24/05/19,15:41:20,10,08,1, 11.9,1,1, 9.647, 10806.521, 340.922, 52863.954 24/05/19,15:41:20,11,08,1, 11.9,1,1, 9.647, 10806.656, 341.602, 52863.806 24/05/19,15:41:20,12,08,1, 11.9,1,1, 9.647, 10806.304, 341.420, 52863.893 24/05/19,15:41:20,13,08,1, 11.9,1,1, 9.647, 10806.456, 341.191, 52863.979 24/05/19,15:41:20,14,08,1, 11.9,1,1, 9.647, 10806.786, 341.893, 52864.326 24/05/19,15:41:20,15,08,1, 11.9,1,1, 9.647, 10806.628, 341.215, 52864.353 24/05/19,15:41:20,16,08,1, 11.9,1,1, 9.647, 10807.059, 341.521, 52864.381 24/05/19,15:41:20,17,08,1, 11.9,1,1, 9.647, 10806.840, 341.636, 52864.232 24/05/19,15:41:20,18,08,1, 11.9,1,1, 9.647, 10806.539, 340.909, 52863.878 24/05/19,15:41:20,19,08,1, 11.9,1,1, 9.647, 10806.643, 341.588, 52863.870 24/05/19,15:41:21,00,08,1, 11.9,1,1, 9.645, 10806.639, 341.588, 52863.870 24/05/19,15:41:21,01,08,1, 11.9,1,1, 9.645, 10806.833, 341.569, 52864.197 24/05/19,15:41:21,02,08,1, 11.9,1,1, 9.645, 10806.518, 340.872, 52863.888 24/05/19,15:41:21,03,08,1, 11.9,1,1, 9.645, 10806.670, 341.486, 52863.854 24/05/19,15:41:21,04,08,1, 11.9,1,1, 9.645, 10806.246, 341.271, 52863.755 24/05/19,15:41:21,05,08,1, 11.9,1,1, 9.645, 10806.401, 340.991, 52863.813 24/05/19,15:41:21,06,08,1, 11.9,1,1, 9.645, 10806.683, 341.854, 52864.191 24/05/19,15:41:21,07,08,1, 11.9,1,1, 9.645, 10806.582, 341.200, 52864.321 24/05/19,15:41:21,08,08,1, 11.9,1,1, 9.645, 10806.944, 341.296, 52864.276 24/05/19,15:41:21,09,08,1, 11.9,1,1, 9.645, 10806.881, 341.597, 52864.300 24/05/19,15:41:21,10,08,1, 11.9,1,1, 9.645, 10806.546, 340.826, 52863.989 24/05/19,15:41:21,11,08,1, 11.9,1,1, 9.645, 10806.657, 341.496, 52863.833 24/05/19,15:41:21,12,08,1, 11.9,1,1, 9.645, 10806.325, 341.334, 52863.869 24/05/19,15:41:21,13,08,1, 11.9,1,1, 9.645, 10806.326, 340.960, 52863.819 24/05/19,15:41:21,14,08,1, 11.9,1,1, 9.645, 10806.673, 341.788, 52864.210 24/05/19,15:41:21,15,08,1, 11.9,1,1, 9.645, 10806.547, 341.237, 52864.340 24/05/19,15:41:21,16,08,1, 11.9,1,1, 9.645, 10806.953, 341.363, 52864.319 24/05/19,15:41:21,17,08,1, 11.9,1,1, 9.645, 10806.875, 341.566, 52864.318 24/05/19,15:41:21,18,08,1, 11.9,1,1, 9.645, 10806.562, 340.755, 52863.960 24/05/19,15:41:21,19,08,1, 11.9,1,1, 9.645, 10806.695, 341.533, 52863.862 24/05/19,15:41:22,00,08,1, 11.7,1,1, 9.645, 10806.689, 341.533, 52863.862 24/05/19,15:41:22,01,08,1, 11.7,1,1, 9.645, 10807.134, 341.536, 52864.097 24/05/19,15:41:22,02,08,1, 11.7,1,1, 9.645, 10806.191, 340.701, 52863.678 24/05/19,15:41:22,03,08,1, 11.7,1,1, 9.645, 10806.996, 341.340, 52864.545 24/05/19,15:41:22,04,08,1, 11.7,1,1, 9.645, 10806.223, 341.043, 52863.042 24/05/19,15:41:22,05,08,1, 11.7,1,1, 9.645, 10806.078, 340.917, 52863.923 24/05/19,15:41:22,06,08,1, 11.7,1,1, 9.645, 10807.022, 341.746, 52864.403 24/05/19,15:41:22,07,08,1, 11.7,1,1, 9.645, 10806.193, 340.952, 52863.479 24/05/19,15:41:22,08,08,1, 11.7,1,1, 9.645, 10806.881, 341.228, 52864.869 24/05/19,15:41:22,09,08,1, 11.7,1,1, 9.645, 10807.196, 341.479, 52864.152 24/05/19,15:41:22,10,08,1, 11.7,1,1, 9.645, 10806.215, 340.706, 52863.704 24/05/19,15:41:22,11,08,1, 11.7,1,1, 9.645, 10807.031, 341.398, 52864.548 24/05/19,15:41:22,12,08,1, 11.7,1,1, 9.645, 10806.267, 341.062, 52863.159 24/05/19,15:41:22,13,08,1, 11.7,1,1, 9.645, 10806.058, 340.858, 52863.851 24/05/19,15:41:22,14,08,1, 11.7,1,1, 9.645, 10806.962, 341.686, 52864.240 24/05/19,15:41:22,15,08,1, 11.7,1,1, 9.645, 10806.162, 340.998, 52863.471 24/05/19,15:41:22,16,08,1, 11.7,1,1, 9.645, 10806.886, 341.229, 52864.839 24/05/19,15:41:22,17,08,1, 11.7,1,1, 9.645, 10807.156, 341.396, 52864.099 24/05/19,15:41:22,18,08,1, 11.7,1,1, 9.645, 10806.192, 340.660, 52863.685 24/05/19,15:41:22,19,08,1, 11.7,1,1, 9.645, 10807.083, 341.410, 52864.429 24/05/19,15:41:23,00,07,1, 11.9,1,1, 9.640, 10807.081, 341.410, 52864.429 24/05/19,15:41:23,01,07,1, 11.9,1,1, 9.640, 10806.874, 341.402, 52863.805 24/05/19,15:41:23,02,07,1, 11.9,1,1, 9.640, 10806.286, 340.485, 52863.233 24/05/19,15:41:23,03,07,1, 11.9,1,1, 9.640, 10807.035, 341.297, 52864.830 24/05/19,15:41:23,04,07,1, 11.9,1,1, 9.640, 10806.542, 341.010, 52863.194 24/05/19,15:41:23,05,07,1, 11.9,1,1, 9.640, 10805.820, 340.725, 52863.604 24/05/19,15:41:23,06,07,1, 11.9,1,1, 9.640, 10807.040, 341.538, 52864.684 24/05/19,15:41:23,07,07,1, 11.9,1,1, 9.640, 10806.154, 340.754, 52863.111 24/05/19,15:41:23,08,07,1, 11.9,1,1, 9.640, 10806.689, 341.100, 52864.749 24/05/19,15:41:23,09,07,1, 11.9,1,1, 9.640, 10807.410, 341.493, 52864.463 24/05/19,15:41:23,10,07,1, 11.9,1,1, 9.640, 10806.244, 340.650, 52864.494 24/05/19,15:41:23,11,07,1, 11.9,1,1, 9.640, 10807.101, 341.109, 52864.252 24/05/19,15:41:23,12,07,1, 11.9,1,1, 9.640, 10806.070, 340.975, 52863.115 24/05/19,15:41:23,13,07,1, 11.9,1,1, 9.640, 10806.371, 340.773, 52864.327 24/05/19,15:41:23,14,07,1, 11.9,1,1, 9.640, 10806.806, 341.446, 52863.641 24/05/19,15:41:23,15,07,1, 11.9,1,1, 9.640, 10806.015, 340.915, 52863.797 24/05/19,15:41:23,16,07,1, 11.9,1,1, 9.640, 10807.140, 341.042, 52864.838 24/05/19,15:41:23,17,07,1, 11.9,1,1, 9.640, 10806.865, 341.353, 52863.661 24/05/19,15:41:23,18,07,1, 11.9,1,1, 9.640, 10806.441, 340.691, 52864.450 24/05/19,15:41:23,19,07,1, 11.9,1,1, 9.640, 10807.154, 341.099, 52864.133 24/05/19,15:41:24,00,08,1, 11.9,1,1, 9.641, 10807.148, 341.099, 52864.133 24/05/19,15:41:24,01,08,1, 11.9,1,1, 9.641, 10806.828, 341.142, 52863.656 24/05/19,15:41:24,02,08,1, 11.9,1,1, 9.641, 10806.448, 340.504, 52864.344 24/05/19,15:41:24,03,08,1, 11.9,1,1, 9.641, 10807.256, 341.024, 52864.295 24/05/19,15:41:24,04,08,1, 11.9,1,1, 9.641, 10806.207, 340.845, 52863.280 24/05/19,15:41:24,05,08,1, 11.9,1,1, 9.641, 10806.310, 340.562, 52864.225 24/05/19,15:41:24,06,08,1, 11.9,1,1, 9.641, 10806.878, 341.215, 52863.870 24/05/19,15:41:24,07,08,1, 11.9,1,1, 9.641, 10805.720, 340.827, 52863.560 24/05/19,15:41:24,08,08,1, 11.9,1,1, 9.641, 10807.305, 341.048, 52865.393 24/05/19,15:41:24,09,08,1, 11.9,1,1, 9.641, 10806.813, 341.129, 52863.197 24/05/19,15:41:24,10,08,1, 11.9,1,1, 9.641, 10806.269, 340.542, 52864.507 24/05/19,15:41:24,11,08,1, 11.9,1,1, 9.641, 10807.505, 340.944, 52864.419 24/05/19,15:41:24,12,08,1, 11.9,1,1, 9.641, 10805.933, 340.795, 52862.661 24/05/19,15:41:24,13,08,1, 11.9,1,1, 9.641, 10806.405, 340.696, 52864.766 24/05/19,15:41:24,14,08,1, 11.9,1,1, 9.641, 10806.885, 341.155, 52863.311 24/05/19,15:41:24,15,08,1, 11.9,1,1, 9.641, 10805.689, 340.722, 52863.437 24/05/19,15:41:24,16,08,1, 11.9,1,1, 9.641, 10807.301, 341.017, 52865.292 24/05/19,15:41:24,17,08,1, 11.9,1,1, 9.641, 10806.827, 341.186, 52863.201 24/05/19,15:41:24,18,08,1, 11.9,1,1, 9.641, 10806.264, 340.541, 52864.531 24/05/19,15:41:24,19,08,1, 11.9,1,1, 9.641, 10807.515, 340.917, 52864.360 24/05/19,15:41:25,00,08,1, 11.9,1,1, 9.642, 10807.507, 340.917, 52864.360 24/05/19,15:41:25,01,08,1, 11.9,1,1, 9.642, 10806.910, 340.928, 52863.114 24/05/19,15:41:25,02,08,1, 11.9,1,1, 9.642, 10806.274, 340.446, 52864.452 24/05/19,15:41:25,03,08,1, 11.9,1,1, 9.642, 10807.540, 340.926, 52864.429 24/05/19,15:41:25,04,08,1, 11.9,1,1, 9.642, 10806.026, 340.579, 52862.526 24/05/19,15:41:25,05,08,1, 11.9,1,1, 9.642, 10806.346, 340.452, 52864.702 24/05/19,15:41:25,06,08,1, 11.9,1,1, 9.642, 10806.954, 341.053, 52863.410 24/05/19,15:41:25,07,08,1, 11.9,1,1, 9.642, 10805.725, 340.646, 52863.333 24/05/19,15:41:25,08,08,1, 11.9,1,1, 9.642, 10807.245, 340.838, 52865.219 24/05/19,15:41:25,09,08,1, 11.9,1,1, 9.642, 10806.874, 340.933, 52863.088 24/05/19,15:41:25,10,08,1, 11.9,1,1, 9.642, 10806.295, 340.386, 52864.379 24/05/19,15:41:25,11,08,1, 11.9,1,1, 9.642, 10807.535, 340.879, 52864.481 24/05/19,15:41:25,12,08,1, 11.9,1,1, 9.642, 10805.985, 340.608, 52862.551 24/05/19,15:41:25,13,08,1, 11.9,1,1, 9.642, 10806.313, 340.382, 52864.576 24/05/19,15:41:25,14,08,1, 11.9,1,1, 9.642, 10806.944, 340.947, 52863.347 24/05/19,15:41:25,15,08,1, 11.9,1,1, 9.642, 10805.741, 340.597, 52863.235 24/05/19,15:41:25,16,08,1, 11.9,1,1, 9.642, 10807.264, 340.884, 52865.275 24/05/19,15:41:25,17,08,1, 11.9,1,1, 9.642, 10806.903, 340.931, 52863.173 24/05/19,15:41:25,18,08,1, 11.9,1,1, 9.642, 10806.230, 340.338, 52864.490 24/05/19,15:41:25,19,08,1, 11.9,1,1, 9.642, 10807.482, 340.803, 52864.469 24/05/19,15:41:26,00,08,1, 11.9,1,1, 9.637, 10807.482, 340.803, 52864.469 24/05/19,15:41:26,01,08,1, 11.9,1,1, 9.637, 10806.970, 340.896, 52863.231 24/05/19,15:41:26,02,08,1, 11.9,1,1, 9.637, 10806.273, 340.324, 52864.464 24/05/19,15:41:26,03,08,1, 11.9,1,1, 9.637, 10807.549, 340.660, 52864.486 24/05/19,15:41:26,04,08,1, 11.9,1,1, 9.637, 10805.985, 340.381, 52862.438 24/05/19,15:41:26,05,08,1, 11.9,1,1, 9.637, 10806.418, 340.341, 52864.692 24/05/19,15:41:26,06,08,1, 11.9,1,1, 9.637, 10807.064, 340.936, 52863.473 24/05/19,15:41:26,07,08,1, 11.9,1,1, 9.637, 10805.677, 340.439, 52863.288 24/05/19,15:41:26,08,08,1, 11.9,1,1, 9.637, 10807.187, 340.614, 52865.163 24/05/19,15:41:26,09,08,1, 11.9,1,1, 9.637, 10806.922, 340.801, 52863.170 24/05/19,15:41:26,10,08,1, 11.9,1,1, 9.637, 10806.263, 340.271, 52864.418 24/05/19,15:41:26,11,08,1, 11.9,1,1, 9.637, 10807.519, 340.688, 52864.507 24/05/19,15:41:26,12,08,1, 11.9,1,1, 9.637, 10806.026, 340.401, 52862.473 24/05/19,15:41:26,13,08,1, 11.9,1,1, 9.637, 10806.348, 340.296, 52864.596 24/05/19,15:41:26,14,08,1, 11.9,1,1, 9.637, 10807.002, 340.819, 52863.419 24/05/19,15:41:26,15,08,1, 11.9,1,1, 9.637, 10805.719, 340.466, 52863.328 24/05/19,15:41:26,16,08,1, 11.9,1,1, 9.637, 10807.252, 340.641, 52865.274 24/05/19,15:41:26,17,08,1, 11.9,1,1, 9.637, 10806.890, 340.756, 52863.096 24/05/19,15:41:26,18,08,1, 11.9,1,1, 9.637, 10806.292, 340.248, 52864.402 24/05/19,15:41:26,19,08,1, 11.9,1,1, 9.637, 10807.612, 340.709, 52864.513 24/05/19,15:41:27,00,08,1, 11.9,1,1, 9.639, 10807.607, 340.709, 52864.513 24/05/19,15:41:27,01,08,1, 11.9,1,1, 9.639, 10807.050, 340.822, 52863.915 24/05/19,15:41:27,02,08,1, 11.9,1,1, 9.639, 10806.439, 339.927, 52863.782 24/05/19,15:41:27,03,08,1, 11.9,1,1, 9.639, 10807.105, 340.505, 52864.273 24/05/19,15:41:27,04,08,1, 11.9,1,1, 9.639, 10806.472, 340.389, 52863.142 24/05/19,15:41:27,05,08,1, 11.9,1,1, 9.639, 10806.190, 340.055, 52863.884 24/05/19,15:41:27,06,08,1, 11.9,1,1, 9.639, 10806.850, 340.820, 52863.911 24/05/19,15:41:27,07,08,1, 11.9,1,1, 9.639, 10806.131, 340.211, 52863.449 24/05/19,15:41:27,08,08,1, 11.9,1,1, 9.639, 10806.815, 340.413, 52864.506 24/05/19,15:41:27,09,08,1, 11.9,1,1, 9.639, 10807.125, 340.848, 52864.077 24/05/19,15:41:27,10,08,1, 11.9,1,1, 9.639, 10806.386, 340.034, 52863.782 24/05/19,15:41:27,11,08,1, 11.9,1,1, 9.639, 10807.121, 340.454, 52864.199 24/05/19,15:41:27,12,08,1, 11.9,1,1, 9.639, 10806.438, 340.318, 52863.138 24/05/19,15:41:27,13,08,1, 11.9,1,1, 9.639, 10806.175, 340.020, 52863.832 24/05/19,15:41:27,14,08,1, 11.9,1,1, 9.639, 10806.815, 340.817, 52863.924 24/05/19,15:41:27,15,08,1, 11.9,1,1, 9.639, 10806.137, 340.198, 52863.295 24/05/19,15:41:27,16,08,1, 11.9,1,1, 9.639, 10806.835, 340.339, 52864.384 24/05/19,15:41:27,17,08,1, 11.9,1,1, 9.639, 10807.125, 340.769, 52864.029 24/05/19,15:41:27,18,08,1, 11.9,1,1, 9.639, 10806.432, 340.027, 52863.885 24/05/19,15:41:27,19,08,1, 11.9,1,1, 9.639, 10807.123, 340.519, 52864.290 24/05/19,15:41:28,00,08,1, 11.9,1,1, 9.638, 10807.115, 340.519, 52864.290 24/05/19,15:41:28,01,08,1, 11.9,1,1, 9.638, 10807.079, 340.526, 52863.943 24/05/19,15:41:28,02,08,1, 11.9,1,1, 9.638, 10806.376, 339.757, 52863.708 24/05/19,15:41:28,03,08,1, 11.9,1,1, 9.638, 10807.106, 340.467, 52864.183 24/05/19,15:41:28,04,08,1, 11.9,1,1, 9.638, 10806.412, 340.234, 52863.131 24/05/19,15:41:28,05,08,1, 11.9,1,1, 9.638, 10806.172, 339.817, 52863.652 24/05/19,15:41:28,06,08,1, 11.9,1,1, 9.638, 10806.800, 340.632, 52863.790 24/05/19,15:41:28,07,08,1, 11.9,1,1, 9.638, 10806.139, 340.073, 52863.304 24/05/19,15:41:28,08,08,1, 11.9,1,1, 9.638, 10806.921, 340.333, 52864.516 24/05/19,15:41:28,09,08,1, 11.9,1,1, 9.638, 10807.146, 340.575, 52864.006 24/05/19,15:41:28,10,08,1, 11.9,1,1, 9.638, 10806.401, 339.738, 52863.785 24/05/19,15:41:28,11,08,1, 11.9,1,1, 9.638, 10807.076, 340.328, 52864.251 24/05/19,15:41:28,12,08,1, 11.9,1,1, 9.638, 10806.432, 340.226, 52863.125 24/05/19,15:41:28,13,08,1, 11.9,1,1, 9.638, 10806.157, 339.870, 52863.752 24/05/19,15:41:28,14,08,1, 11.9,1,1, 9.638, 10806.866, 340.606, 52863.871 24/05/19,15:41:28,15,08,1, 11.9,1,1, 9.638, 10806.141, 340.056, 52863.331 24/05/19,15:41:28,16,08,1, 11.9,1,1, 9.638, 10806.909, 340.289, 52864.512 24/05/19,15:41:28,17,08,1, 11.9,1,1, 9.638, 10807.136, 340.647, 52863.877 24/05/19,15:41:28,18,08,1, 11.9,1,1, 9.638, 10806.391, 339.750, 52863.701 24/05/19,15:41:28,19,08,1, 11.9,1,1, 9.638, 10807.052, 340.283, 52864.156 24/05/19,15:41:29,00,08,1, 11.9,1,1, 9.640, 10807.048, 340.283, 52864.156 24/05/19,15:41:29,01,08,1, 11.9,1,1, 9.640, 10806.997, 340.353, 52863.832 24/05/19,15:41:29,02,08,1, 11.9,1,1, 9.640, 10806.442, 339.657, 52863.767 24/05/19,15:41:29,03,08,1, 11.9,1,1, 9.640, 10807.056, 340.243, 52864.190 24/05/19,15:41:29,04,08,1, 11.9,1,1, 9.640, 10806.241, 339.965, 52863.069 24/05/19,15:41:29,05,08,1, 11.9,1,1, 9.640, 10806.177, 339.673, 52863.600 24/05/19,15:41:29,06,08,1, 11.9,1,1, 9.640, 10806.841, 340.559, 52863.787 24/05/19,15:41:29,07,08,1, 11.9,1,1, 9.640, 10806.222, 339.980, 52863.478 24/05/19,15:41:29,08,08,1, 11.9,1,1, 9.640, 10806.930, 340.072, 52864.378 24/05/19,15:41:29,09,08,1, 11.9,1,1, 9.640, 10807.073, 340.285, 52863.751 24/05/19,15:41:29,10,08,1, 11.9,1,1, 9.640, 10806.395, 339.572, 52863.646 24/05/19,15:41:29,11,08,1, 11.9,1,1, 9.640, 10807.061, 340.203, 52864.113 24/05/19,15:41:29,12,08,1, 11.9,1,1, 9.640, 10806.335, 339.983, 52863.089 24/05/19,15:41:29,13,08,1, 11.9,1,1, 9.640, 10806.144, 339.626, 52863.589 24/05/19,15:41:29,14,08,1, 11.9,1,1, 9.640, 10806.836, 340.424, 52863.799 24/05/19,15:41:29,15,08,1, 11.9,1,1, 9.640, 10806.208, 339.890, 52863.467 24/05/19,15:41:29,16,08,1, 11.9,1,1, 9.640, 10806.971, 340.107, 52864.497 24/05/19,15:41:29,17,08,1, 11.9,1,1, 9.640, 10807.044, 340.319, 52863.785 24/05/19,15:41:29,18,08,1, 11.9,1,1, 9.640, 10806.340, 339.541, 52863.642 24/05/19,15:41:29,19,08,1, 11.9,1,1, 9.640, 10807.053, 340.145, 52864.072 24/05/19,15:41:30,00,08,1, 11.9,1,1, 9.643, 10807.048, 340.145, 52864.072 24/05/19,15:41:30,01,08,1, 11.9,1,1, 9.643, 10807.319, 340.217, 52864.180 24/05/19,15:41:30,02,08,1, 11.9,1,1, 9.643, 10806.195, 339.359, 52863.239 24/05/19,15:41:30,03,08,1, 11.9,1,1, 9.643, 10806.906, 339.997, 52864.303 24/05/19,15:41:30,04,08,1, 11.9,1,1, 9.643, 10806.451, 339.708, 52862.888 24/05/19,15:41:30,05,08,1, 11.9,1,1, 9.643, 10805.906, 339.537, 52863.282 24/05/19,15:41:30,06,08,1, 11.9,1,1, 9.643, 10806.988, 340.420, 52864.338 24/05/19,15:41:30,07,08,1, 11.9,1,1, 9.643, 10806.228, 339.602, 52863.018 24/05/19,15:41:30,08,08,1, 11.9,1,1, 9.643, 10806.729, 339.858, 52864.387 24/05/19,15:41:30,09,08,1, 11.9,1,1, 9.643, 10807.302, 340.171, 52864.103 24/05/19,15:41:30,10,08,1, 11.9,1,1, 9.643, 10806.224, 339.348, 52863.192 24/05/19,15:41:30,11,08,1, 11.9,1,1, 9.643, 10806.951, 340.057, 52864.398 24/05/19,15:41:30,12,08,1, 11.9,1,1, 9.643, 10806.403, 339.703, 52862.959 24/05/19,15:41:30,13,08,1, 11.9,1,1, 9.643, 10805.887, 339.416, 52863.267 24/05/19,15:41:30,14,08,1, 11.9,1,1, 9.643, 10806.991, 340.410, 52864.270 24/05/19,15:41:30,15,08,1, 11.9,1,1, 9.643, 10806.204, 339.640, 52863.105 24/05/19,15:41:30,16,08,1, 11.9,1,1, 9.643, 10806.742, 339.851, 52864.504 24/05/19,15:41:30,17,08,1, 11.9,1,1, 9.643, 10807.290, 340.082, 52864.012 24/05/19,15:41:30,18,08,1, 11.9,1,1, 9.643, 10806.157, 339.286, 52863.122 24/05/19,15:41:30,19,08,1, 11.9,1,1, 9.643, 10806.952, 340.055, 52864.350 24/05/19,15:41:31,00,08,1, 11.9,1,1, 9.642, 10806.948, 340.055, 52864.350 24/05/19,15:41:31,01,08,1, 11.9,1,1, 9.642, 10807.255, 339.983, 52863.995 24/05/19,15:41:31,02,08,1, 11.9,1,1, 9.642, 10806.115, 339.012, 52862.939 24/05/19,15:41:31,03,08,1, 11.9,1,1, 9.642, 10806.891, 339.828, 52864.151 24/05/19,15:41:31,04,08,1, 11.9,1,1, 9.642, 10806.405, 339.567, 52862.809 24/05/19,15:41:31,05,08,1, 11.9,1,1, 9.642, 10805.924, 339.379, 52863.365 24/05/19,15:41:31,06,08,1, 11.9,1,1, 9.642, 10807.032, 340.169, 52864.294 24/05/19,15:41:31,07,08,1, 11.9,1,1, 9.642, 10806.242, 339.318, 52862.912 24/05/19,15:41:31,08,08,1, 11.9,1,1, 9.642, 10806.792, 339.704, 52864.417 24/05/19,15:41:31,09,08,1, 11.9,1,1, 9.642, 10807.280, 339.954, 52863.967 24/05/19,15:41:31,10,08,1, 11.9,1,1, 9.642, 10806.124, 339.055, 52862.972 24/05/19,15:41:31,11,08,1, 11.9,1,1, 9.642, 10806.916, 339.760, 52864.162 24/05/19,15:41:31,12,08,1, 11.9,1,1, 9.642, 10806.331, 339.498, 52862.837 24/05/19,15:41:31,13,08,1, 11.9,1,1, 9.642, 10805.885, 339.289, 52863.295 24/05/19,15:41:31,14,08,1, 11.9,1,1, 9.642, 10807.018, 340.155, 52864.225 24/05/19,15:41:31,15,08,1, 11.9,1,1, 9.642, 10806.248, 339.299, 52862.910 24/05/19,15:41:31,16,08,1, 11.9,1,1, 9.642, 10806.745, 339.645, 52864.371 24/05/19,15:41:31,17,08,1, 11.9,1,1, 9.642, 10807.262, 339.898, 52863.925 24/05/19,15:41:31,18,08,1, 11.9,1,1, 9.642, 10806.131, 339.057, 52863.021 24/05/19,15:41:31,19,08,1, 11.9,1,1, 9.642, 10806.902, 339.776, 52864.237 24/05/19,15:41:32,00,08,1, 11.8,1,1, 9.641, 10806.898, 339.776, 52864.237 24/05/19,15:41:32,01,08,1, 11.8,1,1, 9.641, 10807.200, 339.645, 52863.808 24/05/19,15:41:32,02,08,1, 11.8,1,1, 9.641, 10806.065, 338.791, 52862.878 24/05/19,15:41:32,03,08,1, 11.8,1,1, 9.641, 10806.897, 339.720, 52864.273 24/05/19,15:41:32,04,08,1, 11.8,1,1, 9.641, 10806.345, 339.347, 52862.789 24/05/19,15:41:32,05,08,1, 11.8,1,1, 9.641, 10805.826, 339.059, 52863.194 24/05/19,15:41:32,06,08,1, 11.8,1,1, 9.641, 10807.014, 339.897, 52864.097 24/05/19,15:41:32,07,08,1, 11.8,1,1, 9.641, 10806.230, 339.155, 52862.894 24/05/19,15:41:32,08,08,1, 11.8,1,1, 9.641, 10806.795, 339.590, 52864.401 24/05/19,15:41:32,09,08,1, 11.8,1,1, 9.641, 10807.218, 339.729, 52863.885 24/05/19,15:41:32,10,08,1, 11.8,1,1, 9.641, 10806.099, 338.795, 52862.845 24/05/19,15:41:32,11,08,1, 11.8,1,1, 9.641, 10806.895, 339.623, 52864.119 24/05/19,15:41:32,12,08,1, 11.8,1,1, 9.641, 10806.336, 339.303, 52862.832 24/05/19,15:41:32,13,08,1, 11.8,1,1, 9.641, 10805.893, 339.121, 52863.355 24/05/19,15:41:32,14,08,1, 11.8,1,1, 9.641, 10807.008, 339.884, 52864.119 24/05/19,15:41:32,15,08,1, 11.8,1,1, 9.641, 10806.223, 339.106, 52862.912 24/05/19,15:41:32,16,08,1, 11.8,1,1, 9.641, 10806.772, 339.497, 52864.307 24/05/19,15:41:32,17,08,1, 11.8,1,1, 9.641, 10807.213, 339.725, 52863.849 24/05/19,15:41:32,18,08,1, 11.8,1,1, 9.641, 10806.037, 338.835, 52862.848 24/05/19,15:41:32,19,08,1, 11.8,1,1, 9.641, 10806.865, 339.567, 52864.106 24/05/19,15:41:33,00,08,1, 11.9,1,1, 9.631, 10806.865, 339.567, 52864.106 24/05/19,15:41:33,01,08,1, 11.9,1,1, 9.631, 10807.155, 339.455, 52863.792 24/05/19,15:41:33,02,08,1, 11.9,1,1, 9.631, 10806.086, 338.628, 52862.870 24/05/19,15:41:33,03,08,1, 11.9,1,1, 9.631, 10806.827, 339.420, 52864.032 24/05/19,15:41:33,04,08,1, 11.9,1,1, 9.631, 10806.316, 339.083, 52862.754 24/05/19,15:41:33,05,08,1, 11.9,1,1, 9.631, 10805.894, 338.857, 52863.347 24/05/19,15:41:33,06,08,1, 11.9,1,1, 9.631, 10807.024, 339.791, 52864.267 24/05/19,15:41:33,07,08,1, 11.9,1,1, 9.631, 10806.230, 339.010, 52862.972 24/05/19,15:41:33,08,08,1, 11.9,1,1, 9.631, 10806.789, 339.299, 52864.394 24/05/19,15:41:33,09,08,1, 11.9,1,1, 9.631, 10807.156, 339.395, 52863.803 24/05/19,15:41:33,10,08,1, 11.9,1,1, 9.631, 10806.041, 338.561, 52862.870 24/05/19,15:41:33,11,08,1, 11.9,1,1, 9.631, 10806.931, 339.455, 52864.156 24/05/19,15:41:33,12,08,1, 11.9,1,1, 9.631, 10806.336, 339.106, 52862.803 24/05/19,15:41:33,13,08,1, 11.9,1,1, 9.631, 10805.869, 338.856, 52863.138 24/05/19,15:41:33,14,08,1, 11.9,1,1, 9.631, 10807.027, 339.685, 52864.004 24/05/19,15:41:33,15,08,1, 11.9,1,1, 9.631, 10806.234, 338.967, 52862.947 24/05/19,15:41:33,16,08,1, 11.9,1,1, 9.631, 10806.785, 339.330, 52864.348 24/05/19,15:41:33,17,08,1, 11.9,1,1, 9.631, 10807.200, 339.418, 52863.809 24/05/19,15:41:33,18,08,1, 11.9,1,1, 9.631, 10806.071, 338.598, 52862.821 24/05/19,15:41:33,19,08,1, 11.9,1,1, 9.631, 10806.875, 339.360, 52864.051 24/05/19,15:41:34,00,07,1, 11.9,1,1, 9.642, 10806.873, 339.360, 52864.051 24/05/19,15:41:34,01,07,1, 11.9,1,1, 9.642, 10806.696, 339.263, 52863.116 24/05/19,15:41:34,02,07,1, 11.9,1,1, 9.642, 10806.429, 338.622, 52863.793 24/05/19,15:41:34,03,07,1, 11.9,1,1, 9.642, 10806.913, 339.142, 52863.305 24/05/19,15:41:34,04,07,1, 11.9,1,1, 9.642, 10805.908, 338.844, 52862.684 24/05/19,15:41:34,05,07,1, 11.9,1,1, 9.642, 10806.422, 338.769, 52863.694 24/05/19,15:41:34,06,07,1, 11.9,1,1, 9.642, 10806.657, 339.466, 52863.109 24/05/19,15:41:34,07,07,1, 11.9,1,1, 9.642, 10806.191, 338.865, 52863.511 24/05/19,15:41:34,08,07,1, 11.9,1,1, 9.642, 10807.142, 338.992, 52864.188 24/05/19,15:41:34,09,07,1, 11.9,1,1, 9.642, 10806.670, 339.157, 52863.078 24/05/19,15:41:34,10,07,1, 11.9,1,1, 9.642, 10806.459, 338.608, 52863.769 24/05/19,15:41:34,11,07,1, 11.9,1,1, 9.642, 10806.906, 339.115, 52863.271 24/05/19,15:41:34,12,07,1, 11.9,1,1, 9.642, 10805.912, 338.873, 52862.701 24/05/19,15:41:34,13,07,1, 11.9,1,1, 9.642, 10806.392, 338.692, 52863.689 24/05/19,15:41:34,14,07,1, 11.9,1,1, 9.642, 10806.681, 339.369, 52863.003 24/05/19,15:41:34,15,07,1, 11.9,1,1, 9.642, 10806.253, 338.869, 52863.587 24/05/19,15:41:34,16,07,1, 11.9,1,1, 9.642, 10807.159, 338.988, 52864.176 24/05/19,15:41:34,17,07,1, 11.9,1,1, 9.642, 10806.684, 339.127, 52863.080 24/05/19,15:41:34,18,07,1, 11.9,1,1, 9.642, 10806.414, 338.523, 52863.735 24/05/19,15:41:34,19,07,1, 11.9,1,1, 9.642, 10806.881, 339.083, 52863.228 24/05/19,15:41:35,00,07,1, 11.9,1,1, 9.642, 10806.881, 339.083, 52863.228 24/05/19,15:41:35,01,07,1, 11.9,1,1, 9.642, 10806.975, 338.950, 52862.774 24/05/19,15:41:35,02,07,1, 11.9,1,1, 9.642, 10805.844, 338.291, 52863.268 24/05/19,15:41:35,03,07,1, 11.9,1,1, 9.642, 10807.279, 338.994, 52864.075 24/05/19,15:41:35,04,07,1, 11.9,1,1, 9.642, 10805.849, 338.553, 52861.844 24/05/19,15:41:35,05,07,1, 11.9,1,1, 9.642, 10806.151, 338.664, 52864.123 24/05/19,15:41:35,06,07,1, 11.9,1,1, 9.642, 10807.191, 339.241, 52863.597 24/05/19,15:41:35,07,07,1, 11.9,1,1, 9.642, 10805.734, 338.496, 52862.782 24/05/19,15:41:35,08,07,1, 11.9,1,1, 9.642, 10807.201, 338.894, 52864.941 24/05/19,15:41:35,09,07,1, 11.9,1,1, 9.642, 10806.949, 338.927, 52862.700 24/05/19,15:41:35,10,07,1, 11.9,1,1, 9.642, 10805.907, 338.296, 52863.421 24/05/19,15:41:35,11,07,1, 11.9,1,1, 9.642, 10807.234, 338.977, 52864.066 24/05/19,15:41:35,12,07,1, 11.9,1,1, 9.642, 10805.720, 338.490, 52861.655 24/05/19,15:41:35,13,07,1, 11.9,1,1, 9.642, 10806.112, 338.592, 52864.020 24/05/19,15:41:35,14,07,1, 11.9,1,1, 9.642, 10807.181, 339.268, 52863.538 24/05/19,15:41:35,15,07,1, 11.9,1,1, 9.642, 10805.742, 338.495, 52862.647 24/05/19,15:41:35,16,07,1, 11.9,1,1, 9.642, 10807.246, 338.897, 52864.953 24/05/19,15:41:35,17,07,1, 11.9,1,1, 9.642, 10806.925, 338.867, 52862.725 24/05/19,15:41:35,18,07,1, 11.9,1,1, 9.642, 10805.906, 338.334, 52863.347 24/05/19,15:41:35,19,07,1, 11.9,1,1, 9.642, 10807.268, 339.031, 52864.177 24/05/19,15:41:36,00,08,1, 11.8,1,1, 9.640, 10807.265, 339.031, 52864.177 24/05/19,15:41:36,01,08,1, 11.8,1,1, 9.640, 10806.957, 338.696, 52862.674 24/05/19,15:41:36,02,08,1, 11.8,1,1, 9.640, 10805.787, 338.070, 52863.160 24/05/19,15:41:36,03,08,1, 11.8,1,1, 9.640, 10807.241, 338.778, 52864.087 24/05/19,15:41:36,04,08,1, 11.8,1,1, 9.640, 10805.773, 338.340, 52861.714 24/05/19,15:41:36,05,08,1, 11.8,1,1, 9.640, 10806.074, 338.420, 52863.972 24/05/19,15:41:36,06,08,1, 11.8,1,1, 9.640, 10807.141, 338.945, 52863.456 24/05/19,15:41:36,07,08,1, 11.8,1,1, 9.640, 10805.704, 338.230, 52862.511 24/05/19,15:41:36,08,08,1, 11.8,1,1, 9.640, 10807.200, 338.783, 52864.875 24/05/19,15:41:36,09,08,1, 11.8,1,1, 9.640, 10806.936, 338.725, 52862.628 24/05/19,15:41:36,10,08,1, 11.8,1,1, 9.640, 10805.784, 338.050, 52863.168 24/05/19,15:41:36,11,08,1, 11.8,1,1, 9.640, 10807.278, 338.680, 52864.097 24/05/19,15:41:36,12,08,1, 11.8,1,1, 9.640, 10805.770, 338.349, 52861.712 24/05/19,15:41:36,13,08,1, 11.8,1,1, 9.640, 10806.048, 338.453, 52863.993 24/05/19,15:41:36,14,08,1, 11.8,1,1, 9.640, 10807.215, 339.029, 52863.416 24/05/19,15:41:36,15,08,1, 11.8,1,1, 9.640, 10805.701, 338.208, 52862.507 24/05/19,15:41:36,16,08,1, 11.8,1,1, 9.640, 10807.188, 338.707, 52864.887 24/05/19,15:41:36,17,08,1, 11.8,1,1, 9.640, 10806.963, 338.679, 52862.689 24/05/19,15:41:36,18,08,1, 11.8,1,1, 9.640, 10805.844, 338.074, 52863.227 24/05/19,15:41:36,19,08,1, 11.8,1,1, 9.640, 10807.269, 338.706, 52864.080 24/05/19,15:41:37,00,09,1, 11.9,1,1, 9.636, 10807.265, 338.706, 52864.080 24/05/19,15:41:37,01,09,1, 11.9,1,1, 9.636, 10806.587, 338.536, 52862.835 24/05/19,15:41:37,02,09,1, 11.9,1,1, 9.636, 10806.311, 337.831, 52863.601 24/05/19,15:41:37,03,09,1, 11.9,1,1, 9.636, 10806.863, 338.527, 52863.148 24/05/19,15:41:37,04,09,1, 11.9,1,1, 9.636, 10805.850, 338.233, 52862.501 24/05/19,15:41:37,05,09,1, 11.9,1,1, 9.636, 10806.343, 338.129, 52863.602 24/05/19,15:41:37,06,09,1, 11.9,1,1, 9.636, 10806.604, 338.717, 52862.904 24/05/19,15:41:37,07,09,1, 11.9,1,1, 9.636, 10806.097, 338.229, 52863.396 24/05/19,15:41:37,08,09,1, 11.9,1,1, 9.636, 10807.107, 338.463, 52864.066 24/05/19,15:41:37,09,09,1, 11.9,1,1, 9.636, 10806.669, 338.582, 52862.921 24/05/19,15:41:37,10,09,1, 11.9,1,1, 9.636, 10806.344, 337.883, 52863.607 24/05/19,15:41:37,11,09,1, 11.9,1,1, 9.636, 10806.898, 338.455, 52863.139 24/05/19,15:41:37,12,09,1, 11.9,1,1, 9.636, 10805.873, 338.311, 52862.577 24/05/19,15:41:37,13,09,1, 11.9,1,1, 9.636, 10806.335, 338.146, 52863.617 24/05/19,15:41:37,14,09,1, 11.9,1,1, 9.636, 10806.612, 338.696, 52862.840 24/05/19,15:41:37,15,09,1, 11.9,1,1, 9.636, 10806.065, 338.169, 52863.325 24/05/19,15:41:37,16,09,1, 11.9,1,1, 9.636, 10807.075, 338.402, 52864.027 24/05/19,15:41:37,17,09,1, 11.9,1,1, 9.636, 10806.641, 338.592, 52862.928 24/05/19,15:41:37,18,09,1, 11.9,1,1, 9.636, 10806.296, 337.884, 52863.534 24/05/19,15:41:37,19,09,1, 11.9,1,1, 9.636, 10806.836, 338.381, 52863.171 24/05/19,15:41:38,00,08,1, 11.9,1,1, 9.640, 10806.831, 338.381, 52863.171 24/05/19,15:41:38,01,08,1, 11.9,1,1, 9.640, 10806.678, 338.383, 52862.908 24/05/19,15:41:38,02,08,1, 11.9,1,1, 9.640, 10806.338, 337.803, 52863.596 24/05/19,15:41:38,03,08,1, 11.9,1,1, 9.640, 10806.892, 338.332, 52863.228 24/05/19,15:41:38,04,08,1, 11.9,1,1, 9.640, 10805.900, 338.063, 52862.458 24/05/19,15:41:38,05,08,1, 11.9,1,1, 9.640, 10806.260, 337.843, 52863.479 24/05/19,15:41:38,06,08,1, 11.9,1,1, 9.640, 10806.560, 338.579, 52862.834 24/05/19,15:41:38,07,08,1, 11.9,1,1, 9.640, 10806.053, 338.096, 52863.221 24/05/19,15:41:38,08,08,1, 11.9,1,1, 9.640, 10807.035, 338.193, 52863.939 24/05/19,15:41:38,09,08,1, 11.9,1,1, 9.640, 10806.656, 338.371, 52862.831 24/05/19,15:41:38,10,08,1, 11.9,1,1, 9.640, 10806.335, 337.706, 52863.523 24/05/19,15:41:38,11,08,1, 11.9,1,1, 9.640, 10806.910, 338.343, 52863.170 24/05/19,15:41:38,12,08,1, 11.9,1,1, 9.640, 10805.897, 338.102, 52862.464 24/05/19,15:41:38,13,08,1, 11.9,1,1, 9.640, 10806.316, 337.841, 52863.460 24/05/19,15:41:38,14,08,1, 11.9,1,1, 9.640, 10806.557, 338.488, 52862.688 24/05/19,15:41:38,15,08,1, 11.9,1,1, 9.640, 10806.077, 338.074, 52863.192 24/05/19,15:41:38,16,08,1, 11.9,1,1, 9.640, 10807.073, 338.244, 52864.006 24/05/19,15:41:38,17,08,1, 11.9,1,1, 9.640, 10806.644, 338.349, 52862.871 24/05/19,15:41:38,18,08,1, 11.9,1,1, 9.640, 10806.317, 337.649, 52863.462 24/05/19,15:41:38,19,08,1, 11.9,1,1, 9.640, 10806.904, 338.223, 52863.116 24/05/19,15:41:39,00,08,1, 11.9,1,1, 9.636, 10806.898, 338.223, 52863.116 24/05/19,15:41:39,01,08,1, 11.9,1,1, 9.636, 10806.752, 338.300, 52862.874 24/05/19,15:41:39,02,08,1, 11.9,1,1, 9.636, 10806.382, 337.656, 52863.506 24/05/19,15:41:39,03,08,1, 11.9,1,1, 9.636, 10806.977, 338.075, 52863.183 24/05/19,15:41:39,04,08,1, 11.9,1,1, 9.636, 10805.954, 337.877, 52862.334 24/05/19,15:41:39,05,08,1, 11.9,1,1, 9.636, 10806.297, 337.688, 52863.459 24/05/19,15:41:39,06,08,1, 11.9,1,1, 9.636, 10806.604, 338.457, 52862.805 24/05/19,15:41:39,07,08,1, 11.9,1,1, 9.636, 10805.995, 337.877, 52863.027 24/05/19,15:41:39,08,08,1, 11.9,1,1, 9.636, 10806.995, 337.984, 52863.860 24/05/19,15:41:39,09,08,1, 11.9,1,1, 9.636, 10806.696, 338.282, 52862.932 24/05/19,15:41:39,10,08,1, 11.9,1,1, 9.636, 10806.397, 337.644, 52863.594 24/05/19,15:41:39,11,08,1, 11.9,1,1, 9.636, 10806.982, 338.091, 52863.212 24/05/19,15:41:39,12,08,1, 11.9,1,1, 9.636, 10805.934, 337.887, 52862.393 24/05/19,15:41:39,13,08,1, 11.9,1,1, 9.636, 10806.253, 337.628, 52863.367 24/05/19,15:41:39,14,08,1, 11.9,1,1, 9.636, 10806.556, 338.390, 52862.724 24/05/19,15:41:39,15,08,1, 11.9,1,1, 9.636, 10806.046, 337.906, 52863.195 24/05/19,15:41:39,16,08,1, 11.9,1,1, 9.636, 10806.991, 337.984, 52863.935 24/05/19,15:41:39,17,08,1, 11.9,1,1, 9.636, 10806.693, 338.206, 52862.811 24/05/19,15:41:39,18,08,1, 11.9,1,1, 9.636, 10806.406, 337.621, 52863.548 24/05/19,15:41:39,19,08,1, 11.9,1,1, 9.636, 10807.025, 338.105, 52863.239 24/05/19,15:41:40,00,08,1, 11.9,1,1, 9.638, 10807.023, 338.105, 52863.239 24/05/19,15:41:40,01,08,1, 11.9,1,1, 9.638, 10806.764, 338.189, 52862.897 24/05/19,15:41:40,02,08,1, 11.9,1,1, 9.638, 10806.376, 337.436, 52863.367 24/05/19,15:41:40,03,08,1, 11.9,1,1, 9.638, 10807.042, 337.859, 52863.170 24/05/19,15:41:40,04,08,1, 11.9,1,1, 9.638, 10806.070, 337.812, 52862.424 24/05/19,15:41:40,05,08,1, 11.9,1,1, 9.638, 10806.260, 337.517, 52863.315 24/05/19,15:41:40,06,08,1, 11.9,1,1, 9.638, 10806.606, 338.120, 52862.599 24/05/19,15:41:40,07,08,1, 11.9,1,1, 9.638, 10805.920, 337.691, 52862.875 24/05/19,15:41:40,08,08,1, 11.9,1,1, 9.638, 10806.920, 337.827, 52863.740 24/05/19,15:41:40,09,08,1, 11.9,1,1, 9.638, 10806.763, 338.172, 52862.809 24/05/19,15:41:40,10,08,1, 11.9,1,1, 9.638, 10806.432, 337.482, 52863.533 24/05/19,15:41:40,11,08,1, 11.9,1,1, 9.638, 10807.057, 337.796, 52863.297 24/05/19,15:41:40,12,08,1, 11.9,1,1, 9.638, 10806.038, 337.719, 52862.248 24/05/19,15:41:40,13,08,1, 11.9,1,1, 9.638, 10806.316, 337.500, 52863.248 24/05/19,15:41:40,14,08,1, 11.9,1,1, 9.638, 10806.622, 338.181, 52862.713 24/05/19,15:41:40,15,08,1, 11.9,1,1, 9.638, 10805.928, 337.726, 52862.954 24/05/19,15:41:40,16,08,1, 11.9,1,1, 9.638, 10806.947, 337.778, 52863.757 24/05/19,15:41:40,17,08,1, 11.9,1,1, 9.638, 10806.744, 338.090, 52862.825 24/05/19,15:41:40,18,08,1, 11.9,1,1, 9.638, 10806.369, 337.468, 52863.478 24/05/19,15:41:40,19,08,1, 11.9,1,1, 9.638, 10807.078, 337.823, 52863.244 24/05/19,15:41:41,00,08,1, 11.9,1,1, 9.640, 10807.073, 337.823, 52863.244 24/05/19,15:41:41,01,08,1, 11.9,1,1, 9.640, 10806.760, 337.961, 52863.193 24/05/19,15:41:41,02,08,1, 11.9,1,1, 9.640, 10806.592, 337.212, 52863.171 24/05/19,15:41:41,03,08,1, 11.9,1,1, 9.640, 10806.865, 337.631, 52863.184 24/05/19,15:41:41,04,08,1, 11.9,1,1, 9.640, 10806.448, 337.697, 52862.878 24/05/19,15:41:41,05,08,1, 11.9,1,1, 9.640, 10806.217, 337.078, 52862.687 24/05/19,15:41:41,06,08,1, 11.9,1,1, 9.640, 10806.468, 337.876, 52862.781 24/05/19,15:41:41,07,08,1, 11.9,1,1, 9.640, 10806.205, 337.524, 52862.840 24/05/19,15:41:41,08,08,1, 11.9,1,1, 9.640, 10806.598, 337.555, 52863.127 24/05/19,15:41:41,09,08,1, 11.9,1,1, 9.640, 10806.853, 338.041, 52863.332 24/05/19,15:41:41,10,08,1, 11.9,1,1, 9.640, 10806.588, 337.172, 52863.215 24/05/19,15:41:41,11,08,1, 11.9,1,1, 9.640, 10806.867, 337.556, 52863.062 24/05/19,15:41:41,12,08,1, 11.9,1,1, 9.640, 10806.513, 337.635, 52862.832 24/05/19,15:41:41,13,08,1, 11.9,1,1, 9.640, 10806.253, 337.089, 52862.681 24/05/19,15:41:41,14,08,1, 11.9,1,1, 9.640, 10806.468, 337.837, 52862.723 24/05/19,15:41:41,15,08,1, 11.9,1,1, 9.640, 10806.209, 337.463, 52862.866 24/05/19,15:41:41,16,08,1, 11.9,1,1, 9.640, 10806.582, 337.468, 52863.192 24/05/19,15:41:41,17,08,1, 11.9,1,1, 9.640, 10806.835, 338.103, 52863.429 24/05/19,15:41:41,18,08,1, 11.9,1,1, 9.640, 10806.586, 337.239, 52863.176 24/05/19,15:41:41,19,08,1, 11.9,1,1, 9.640, 10806.848, 337.581, 52863.029 24/05/19,15:41:42,00,09,1, 11.8,1,1, 9.642, 10806.848, 337.581, 52863.029 24/05/19,15:41:42,01,09,1, 11.8,1,1, 9.642, 10806.752, 337.813, 52863.153 24/05/19,15:41:42,02,09,1, 11.8,1,1, 9.642, 10806.595, 337.159, 52863.174 24/05/19,15:41:42,03,09,1, 11.8,1,1, 9.642, 10807.010, 337.476, 52863.136 24/05/19,15:41:42,04,09,1, 11.8,1,1, 9.642, 10806.687, 337.526, 52862.934 24/05/19,15:41:42,05,09,1, 11.8,1,1, 9.642, 10806.376, 336.820, 52862.679 24/05/19,15:41:42,06,09,1, 11.8,1,1, 9.642, 10806.543, 337.623, 52862.683 24/05/19,15:41:42,07,09,1, 11.8,1,1, 9.642, 10806.219, 337.371, 52862.731 24/05/19,15:41:42,08,09,1, 11.8,1,1, 9.642, 10806.454, 337.236, 52862.999 24/05/19,15:41:42,09,09,1, 11.8,1,1, 9.642, 10806.677, 337.833, 52863.144 24/05/19,15:41:42,10,09,1, 11.8,1,1, 9.642, 10806.606, 337.049, 52863.197 24/05/19,15:41:42,11,09,1, 11.8,1,1, 9.642, 10806.982, 337.419, 52863.209 24/05/19,15:41:42,12,09,1, 11.8,1,1, 9.642, 10806.700, 337.545, 52863.033 24/05/19,15:41:42,13,09,1, 11.8,1,1, 9.642, 10806.330, 336.826, 52862.668 24/05/19,15:41:42,14,09,1, 11.8,1,1, 9.642, 10806.536, 337.458, 52862.511 24/05/19,15:41:42,15,09,1, 11.8,1,1, 9.642, 10806.218, 337.347, 52862.704 24/05/19,15:41:42,16,09,1, 11.8,1,1, 9.642, 10806.465, 337.212, 52862.915 24/05/19,15:41:42,17,09,1, 11.8,1,1, 9.642, 10806.793, 337.831, 52863.116 24/05/19,15:41:42,18,09,1, 11.8,1,1, 9.642, 10806.572, 337.075, 52863.218 24/05/19,15:41:42,19,09,1, 11.8,1,1, 9.642, 10806.990, 337.335, 52863.129 24/05/19,15:41:43,00,08,1, 11.9,1,1, 9.637, 10806.990, 337.335, 52863.129 24/05/19,15:41:43,01,08,1, 11.9,1,1, 9.637, 10806.787, 337.670, 52862.664 24/05/19,15:41:43,02,08,1, 11.9,1,1, 9.637, 10806.291, 337.055, 52863.051 24/05/19,15:41:43,03,08,1, 11.9,1,1, 9.637, 10807.164, 337.220, 52863.612 24/05/19,15:41:43,04,08,1, 11.9,1,1, 9.637, 10806.750, 337.304, 52862.470 24/05/19,15:41:43,05,08,1, 11.9,1,1, 9.637, 10806.448, 336.722, 52863.100 24/05/19,15:41:43,06,08,1, 11.9,1,1, 9.637, 10806.936, 337.329, 52862.710 24/05/19,15:41:43,07,08,1, 11.9,1,1, 9.637, 10805.974, 337.100, 52862.173 24/05/19,15:41:43,08,08,1, 11.9,1,1, 9.637, 10806.449, 336.887, 52863.243 24/05/19,15:41:43,09,08,1, 11.9,1,1, 9.637, 10806.744, 337.588, 52862.557 24/05/19,15:41:43,10,08,1, 11.9,1,1, 9.637, 10806.232, 337.036, 52862.992 24/05/19,15:41:43,11,08,1, 11.9,1,1, 9.637, 10807.261, 337.194, 52863.562 24/05/19,15:41:43,12,08,1, 11.9,1,1, 9.637, 10806.778, 337.306, 52862.548 24/05/19,15:41:43,13,08,1, 11.9,1,1, 9.637, 10806.419, 336.686, 52863.220 24/05/19,15:41:43,14,08,1, 11.9,1,1, 9.637, 10806.960, 337.274, 52862.826 24/05/19,15:41:43,15,08,1, 11.9,1,1, 9.637, 10806.003, 337.068, 52862.059 24/05/19,15:41:43,16,08,1, 11.9,1,1, 9.637, 10806.465, 336.845, 52863.138 24/05/19,15:41:43,17,08,1, 11.9,1,1, 9.637, 10806.756, 337.453, 52862.468 24/05/19,15:41:43,18,08,1, 11.9,1,1, 9.637, 10806.249, 336.992, 52862.948 24/05/19,15:41:43,19,08,1, 11.9,1,1, 9.637, 10807.289, 337.215, 52863.642 24/05/19,15:41:44,00,08,1, 11.9,1,1, 9.636, 10807.282, 337.215, 52863.642 24/05/19,15:41:44,01,08,1, 11.9,1,1, 9.636, 10806.747, 337.328, 52862.442 24/05/19,15:41:44,02,08,1, 11.9,1,1, 9.636, 10806.059, 336.801, 52862.614 24/05/19,15:41:44,03,08,1, 11.9,1,1, 9.636, 10807.044, 336.963, 52863.548 24/05/19,15:41:44,04,08,1, 11.9,1,1, 9.636, 10806.871, 337.318, 52862.567 24/05/19,15:41:44,05,08,1, 11.9,1,1, 9.636, 10806.536, 336.618, 52863.179 24/05/19,15:41:44,06,08,1, 11.9,1,1, 9.636, 10807.174, 337.000, 52863.077 24/05/19,15:41:44,07,08,1, 11.9,1,1, 9.636, 10806.231, 336.844, 52862.027 24/05/19,15:41:44,08,08,1, 11.9,1,1, 9.636, 10806.363, 336.609, 52863.044 24/05/19,15:41:44,09,08,1, 11.9,1,1, 9.636, 10806.743, 337.342, 52862.485 24/05/19,15:41:44,10,08,1, 11.9,1,1, 9.636, 10806.054, 336.839, 52862.590 24/05/19,15:41:44,11,08,1, 11.9,1,1, 9.636, 10807.026, 336.878, 52863.530 24/05/19,15:41:44,12,08,1, 11.9,1,1, 9.636, 10806.918, 337.251, 52862.572 24/05/19,15:41:44,13,08,1, 11.9,1,1, 9.636, 10806.539, 336.611, 52863.232 24/05/19,15:41:44,14,08,1, 11.9,1,1, 9.636, 10807.282, 337.047, 52863.075 24/05/19,15:41:44,15,08,1, 11.9,1,1, 9.636, 10806.297, 336.790, 52862.020 24/05/19,15:41:44,16,08,1, 11.9,1,1, 9.636, 10806.424, 336.479, 52863.006 24/05/19,15:41:44,17,08,1, 11.9,1,1, 9.636, 10806.747, 337.259, 52862.422 24/05/19,15:41:44,18,08,1, 11.9,1,1, 9.636, 10806.045, 336.875, 52862.565 24/05/19,15:41:44,19,08,1, 11.9,1,1, 9.636, 10807.005, 336.895, 52863.482 24/05/19,15:41:45,00,08,1, 11.9,1,1, 9.640, 10806.998, 336.895, 52863.482 24/05/19,15:41:45,01,08,1, 11.9,1,1, 9.640, 10807.102, 336.870, 52862.294 24/05/19,15:41:45,02,08,1, 11.9,1,1, 9.640, 10805.728, 336.549, 52861.834 24/05/19,15:41:45,03,08,1, 11.9,1,1, 9.640, 10807.036, 336.714, 52863.884 24/05/19,15:41:45,04,08,1, 11.9,1,1, 9.640, 10806.958, 337.131, 52862.121 24/05/19,15:41:45,05,08,1, 11.9,1,1, 9.640, 10806.333, 336.447, 52863.058 24/05/19,15:41:45,06,08,1, 11.9,1,1, 9.640, 10807.688, 336.752, 52863.629 24/05/19,15:41:45,07,08,1, 11.9,1,1, 9.640, 10806.438, 336.682, 52861.644 24/05/19,15:41:45,08,08,1, 11.9,1,1, 9.640, 10806.454, 336.337, 52863.397 24/05/19,15:41:45,09,08,1, 11.9,1,1, 9.640, 10807.111, 336.877, 52862.377 24/05/19,15:41:45,10,08,1, 11.9,1,1, 9.640, 10805.760, 336.492, 52861.766 24/05/19,15:41:45,11,08,1, 11.9,1,1, 9.640, 10806.960, 336.601, 52863.733 24/05/19,15:41:45,12,08,1, 11.9,1,1, 9.640, 10807.015, 337.072, 52862.131 24/05/19,15:41:45,13,08,1, 11.9,1,1, 9.640, 10806.275, 336.455, 52863.039 24/05/19,15:41:45,14,08,1, 11.9,1,1, 9.640, 10807.683, 336.708, 52863.629 24/05/19,15:41:45,15,08,1, 11.9,1,1, 9.640, 10806.483, 336.605, 52861.584 24/05/19,15:41:45,16,08,1, 11.9,1,1, 9.640, 10806.505, 336.284, 52863.347 24/05/19,15:41:45,17,08,1, 11.9,1,1, 9.640, 10807.195, 336.884, 52862.486 24/05/19,15:41:45,18,08,1, 11.9,1,1, 9.640, 10805.688, 336.531, 52861.730 24/05/19,15:41:45,19,08,1, 11.9,1,1, 9.640, 10806.889, 336.512, 52863.703 24/05/19,15:41:46,00,08,1, 11.9,1,1, 9.637, 10806.881, 336.512, 52863.703 24/05/19,15:41:46,01,08,1, 11.9,1,1, 9.637, 10807.473, 336.531, 52862.740 24/05/19,15:41:46,02,08,1, 11.9,1,1, 9.637, 10805.933, 336.389, 52861.452 24/05/19,15:41:46,03,08,1, 11.9,1,1, 9.637, 10806.683, 336.317, 52863.412 24/05/19,15:41:46,04,08,1, 11.9,1,1, 9.637, 10807.056, 336.758, 52861.987 24/05/19,15:41:46,05,08,1, 11.9,1,1, 9.637, 10806.026, 336.262, 52862.501 24/05/19,15:41:46,06,08,1, 11.9,1,1, 9.637, 10807.615, 336.543, 52863.859 24/05/19,15:41:46,07,08,1, 11.9,1,1, 9.637, 10806.932, 336.673, 52861.895 24/05/19,15:41:46,08,08,1, 11.9,1,1, 9.637, 10806.509, 336.101, 52863.251 24/05/19,15:41:46,09,08,1, 11.9,1,1, 9.637, 10807.526, 336.495, 52862.742 24/05/19,15:41:46,10,08,1, 11.9,1,1, 9.637, 10805.968, 336.258, 52861.364 24/05/19,15:41:46,11,08,1, 11.9,1,1, 9.637, 10806.710, 336.232, 52863.469 24/05/19,15:41:46,12,08,1, 11.9,1,1, 9.637, 10807.035, 336.814, 52862.060 24/05/19,15:41:46,13,08,1, 11.9,1,1, 9.637, 10806.036, 336.246, 52862.441 24/05/19,15:41:46,14,08,1, 11.9,1,1, 9.637, 10807.556, 336.450, 52863.783 24/05/19,15:41:46,15,08,1, 11.9,1,1, 9.637, 10806.934, 336.657, 52861.812 24/05/19,15:41:46,16,08,1, 11.9,1,1, 9.637, 10806.610, 336.115, 52863.280 24/05/19,15:41:46,17,08,1, 11.9,1,1, 9.637, 10807.557, 336.498, 52862.913 24/05/19,15:41:46,18,08,1, 11.9,1,1, 9.637, 10806.002, 336.211, 52861.231 24/05/19,15:41:46,19,08,1, 11.9,1,1, 9.637, 10806.688, 336.151, 52863.332 24/05/19,15:41:47,00,08,1, 11.9,1,1, 9.644, 10806.681, 336.151, 52863.332 24/05/19,15:41:47,01,08,1, 11.9,1,1, 9.644, 10807.847, 336.340, 52863.414 24/05/19,15:41:47,02,08,1, 11.9,1,1, 9.644, 10806.525, 336.161, 52861.454 24/05/19,15:41:47,03,08,1, 11.9,1,1, 9.644, 10806.586, 335.804, 52863.179 24/05/19,15:41:47,04,08,1, 11.9,1,1, 9.644, 10807.198, 336.336, 52862.042 24/05/19,15:41:47,05,08,1, 11.9,1,1, 9.644, 10805.921, 336.107, 52861.843 24/05/19,15:41:47,06,08,1, 11.9,1,1, 9.644, 10807.234, 336.266, 52863.772 24/05/19,15:41:47,07,08,1, 11.9,1,1, 9.644, 10807.079, 336.563, 52862.013 24/05/19,15:41:47,08,08,1, 11.9,1,1, 9.644, 10806.468, 335.901, 52862.958 24/05/19,15:41:47,09,08,1, 11.9,1,1, 9.644, 10807.839, 336.258, 52863.428 24/05/19,15:41:47,10,08,1, 11.9,1,1, 9.644, 10806.544, 336.164, 52861.466 24/05/19,15:41:47,11,08,1, 11.9,1,1, 9.644, 10806.610, 335.793, 52863.187 24/05/19,15:41:47,12,08,1, 11.9,1,1, 9.644, 10807.303, 336.353, 52862.113 24/05/19,15:41:47,13,08,1, 11.9,1,1, 9.644, 10805.897, 335.982, 52861.654 24/05/19,15:41:47,14,08,1, 11.9,1,1, 9.644, 10807.173, 336.196, 52863.603 24/05/19,15:41:47,15,08,1, 11.9,1,1, 9.644, 10807.178, 336.531, 52861.943 24/05/19,15:41:47,16,08,1, 11.9,1,1, 9.644, 10806.446, 335.913, 52862.963 24/05/19,15:41:47,17,08,1, 11.9,1,1, 9.644, 10807.782, 336.202, 52863.441 24/05/19,15:41:47,18,08,1, 11.9,1,1, 9.644, 10806.603, 336.148, 52861.525 24/05/19,15:41:47,19,08,1, 11.9,1,1, 9.644, 10806.634, 335.835, 52863.199 24/05/19,15:41:48,00,08,1, 11.8,1,1, 9.640, 10806.631, 335.835, 52863.199 24/05/19,15:41:48,01,08,1, 11.8,1,1, 9.640, 10807.730, 336.109, 52863.856 24/05/19,15:41:48,02,08,1, 11.8,1,1, 9.640, 10807.080, 336.106, 52861.720 24/05/19,15:41:48,03,08,1, 11.8,1,1, 9.640, 10806.631, 335.515, 52863.143 24/05/19,15:41:48,04,08,1, 11.8,1,1, 9.640, 10807.705, 336.111, 52862.807 24/05/19,15:41:48,05,08,1, 11.8,1,1, 9.640, 10806.185, 335.868, 52861.377 24/05/19,15:41:48,06,08,1, 11.8,1,1, 9.640, 10806.776, 335.693, 52863.272 24/05/19,15:41:48,07,08,1, 11.8,1,1, 9.640, 10807.195, 336.245, 52861.863 24/05/19,15:41:48,08,08,1, 11.8,1,1, 9.640, 10806.173, 335.808, 52862.252 24/05/19,15:41:48,09,08,1, 11.8,1,1, 9.640, 10807.711, 336.111, 52863.794 24/05/19,15:41:48,10,08,1, 11.8,1,1, 9.640, 10807.116, 336.146, 52861.790 24/05/19,15:41:48,11,08,1, 11.8,1,1, 9.640, 10806.699, 335.478, 52863.040 24/05/19,15:41:48,12,08,1, 11.8,1,1, 9.640, 10807.754, 335.967, 52862.683 24/05/19,15:41:48,13,08,1, 11.8,1,1, 9.640, 10806.238, 335.799, 52861.187 24/05/19,15:41:48,14,08,1, 11.8,1,1, 9.640, 10806.836, 335.660, 52863.267 24/05/19,15:41:48,15,08,1, 11.8,1,1, 9.640, 10807.208, 336.149, 52861.804 24/05/19,15:41:48,16,08,1, 11.8,1,1, 9.640, 10806.122, 335.750, 52862.125 24/05/19,15:41:48,17,08,1, 11.8,1,1, 9.640, 10807.591, 336.024, 52863.797 24/05/19,15:41:48,18,08,1, 11.8,1,1, 9.640, 10807.163, 336.177, 52861.730 24/05/19,15:41:48,19,08,1, 11.8,1,1, 9.640, 10806.679, 335.534, 52863.062 24/05/19,15:41:49,00,08,1, 11.9,1,1, 9.632, 10806.673, 335.534, 52863.062 24/05/19,15:41:49,01,08,1, 11.9,1,1, 9.632, 10807.119, 335.554, 52863.435 24/05/19,15:41:49,02,08,1, 11.9,1,1, 9.632, 10807.211, 336.029, 52861.755 24/05/19,15:41:49,03,08,1, 11.9,1,1, 9.632, 10806.526, 335.540, 52862.637 24/05/19,15:41:49,04,08,1, 11.9,1,1, 9.632, 10807.915, 335.737, 52863.441 24/05/19,15:41:49,05,08,1, 11.9,1,1, 9.632, 10806.815, 335.638, 52861.399 24/05/19,15:41:49,06,08,1, 11.9,1,1, 9.632, 10806.691, 335.260, 52863.087 24/05/19,15:41:49,07,08,1, 11.9,1,1, 9.632, 10807.469, 335.788, 52862.209 24/05/19,15:41:49,08,08,1, 11.9,1,1, 9.632, 10806.063, 335.573, 52861.300 24/05/19,15:41:49,09,08,1, 11.9,1,1, 9.632, 10807.090, 335.586, 52863.262 24/05/19,15:41:49,10,08,1, 11.9,1,1, 9.632, 10807.244, 335.946, 52861.713 24/05/19,15:41:49,11,08,1, 11.9,1,1, 9.632, 10806.456, 335.486, 52862.556 24/05/19,15:41:49,12,08,1, 11.9,1,1, 9.632, 10807.962, 335.784, 52863.467 24/05/19,15:41:49,13,08,1, 11.9,1,1, 9.632, 10806.909, 335.693, 52861.488 24/05/19,15:41:49,14,08,1, 11.9,1,1, 9.632, 10806.760, 335.218, 52863.038 24/05/19,15:41:49,15,08,1, 11.9,1,1, 9.632, 10807.547, 335.739, 52862.185 24/05/19,15:41:49,16,08,1, 11.9,1,1, 9.632, 10806.110, 335.539, 52861.314 24/05/19,15:41:49,17,08,1, 11.9,1,1, 9.632, 10807.060, 335.578, 52863.340 24/05/19,15:41:49,18,08,1, 11.9,1,1, 9.632, 10807.228, 335.949, 52861.702 24/05/19,15:41:49,19,08,1, 11.9,1,1, 9.632, 10806.442, 335.422, 52862.445 24/05/19,15:41:50,00,08,1, 11.9,1,1, 9.639, 10806.439, 335.422, 52862.445 24/05/19,15:41:50,01,08,1, 11.9,1,1, 9.639, 10806.850, 335.053, 52862.945 24/05/19,15:41:50,02,08,1, 11.9,1,1, 9.639, 10807.390, 335.679, 52861.796 24/05/19,15:41:50,03,08,1, 11.9,1,1, 9.639, 10806.140, 335.282, 52861.658 24/05/19,15:41:50,04,08,1, 11.9,1,1, 9.639, 10807.532, 335.382, 52863.539 24/05/19,15:41:50,05,08,1, 11.9,1,1, 9.639, 10807.291, 335.659, 52861.652 24/05/19,15:41:50,06,08,1, 11.9,1,1, 9.639, 10806.714, 335.144, 52862.883 24/05/19,15:41:50,07,08,1, 11.9,1,1, 9.639, 10808.034, 335.504, 52863.124 24/05/19,15:41:50,08,08,1, 11.9,1,1, 9.639, 10806.623, 335.287, 52861.082 24/05/19,15:41:50,09,08,1, 11.9,1,1, 9.639, 10806.832, 334.983, 52862.952 24/05/19,15:41:50,10,08,1, 11.9,1,1, 9.639, 10807.427, 335.594, 52861.841 24/05/19,15:41:50,11,08,1, 11.9,1,1, 9.639, 10806.165, 335.315, 52861.604 24/05/19,15:41:50,12,08,1, 11.9,1,1, 9.639, 10807.457, 335.406, 52863.495 24/05/19,15:41:50,13,08,1, 11.9,1,1, 9.639, 10807.330, 335.652, 52861.669 24/05/19,15:41:50,14,08,1, 11.9,1,1, 9.639, 10806.703, 335.062, 52862.793 24/05/19,15:41:50,15,08,1, 11.9,1,1, 9.639, 10808.058, 335.487, 52863.190 24/05/19,15:41:50,16,08,1, 11.9,1,1, 9.639, 10806.710, 335.318, 52861.200 24/05/19,15:41:50,17,08,1, 11.9,1,1, 9.639, 10806.837, 334.945, 52862.970 24/05/19,15:41:50,18,08,1, 11.9,1,1, 9.639, 10807.442, 335.502, 52861.828 24/05/19,15:41:50,19,08,1, 11.9,1,1, 9.639, 10806.075, 335.255, 52861.506 24/05/19,15:41:51,00,08,1, 11.9,1,1, 9.642, 10806.072, 335.255, 52861.506 24/05/19,15:41:51,01,08,1, 11.9,1,1, 9.642, 10807.098, 334.785, 52862.649 24/05/19,15:41:51,02,08,1, 11.9,1,1, 9.642, 10807.602, 335.211, 52862.318 24/05/19,15:41:51,03,08,1, 11.9,1,1, 9.642, 10806.667, 335.038, 52861.471 24/05/19,15:41:51,04,08,1, 11.9,1,1, 9.642, 10806.978, 334.794, 52862.460 24/05/19,15:41:51,05,08,1, 11.9,1,1, 9.642, 10807.273, 335.538, 52861.932 24/05/19,15:41:51,06,08,1, 11.9,1,1, 9.642, 10806.719, 335.075, 52862.254 24/05/19,15:41:51,07,08,1, 11.9,1,1, 9.642, 10807.706, 335.092, 52863.019 24/05/19,15:41:51,08,08,1, 11.9,1,1, 9.642, 10807.395, 335.419, 52862.057 24/05/19,15:41:51,09,08,1, 11.9,1,1, 9.642, 10807.076, 334.697, 52862.683 24/05/19,15:41:51,10,08,1, 11.9,1,1, 9.642, 10807.707, 335.256, 52862.423 24/05/19,15:41:51,11,08,1, 11.9,1,1, 9.642, 10806.702, 335.051, 52861.635 24/05/19,15:41:51,12,08,1, 11.9,1,1, 9.642, 10806.869, 334.742, 52862.431 24/05/19,15:41:51,13,08,1, 11.9,1,1, 9.642, 10807.248, 335.431, 52861.878 24/05/19,15:41:51,14,08,1, 11.9,1,1, 9.642, 10806.644, 335.065, 52862.197 24/05/19,15:41:51,15,08,1, 11.9,1,1, 9.642, 10807.622, 335.134, 52863.012 24/05/19,15:41:51,16,08,1, 11.9,1,1, 9.642, 10807.421, 335.340, 52862.017 24/05/19,15:41:51,17,08,1, 11.9,1,1, 9.642, 10807.070, 334.704, 52862.675 24/05/19,15:41:51,18,08,1, 11.9,1,1, 9.642, 10807.752, 335.182, 52862.490 24/05/19,15:41:51,19,08,1, 11.9,1,1, 9.642, 10806.796, 335.096, 52861.643 24/05/19,15:41:52,00,08,1, 11.9,1,1, 9.643, 10806.789, 335.096, 52861.643 24/05/19,15:41:52,01,08,1, 11.9,1,1, 9.643, 10807.244, 334.689, 52862.446 24/05/19,15:41:52,02,08,1, 11.9,1,1, 9.643, 10807.653, 334.802, 52862.372 24/05/19,15:41:52,03,08,1, 11.9,1,1, 9.643, 10807.435, 335.070, 52862.285 24/05/19,15:41:52,04,08,1, 11.9,1,1, 9.643, 10807.194, 334.388, 52862.076 24/05/19,15:41:52,05,08,1, 11.9,1,1, 9.643, 10807.314, 335.038, 52861.937 24/05/19,15:41:52,06,08,1, 11.9,1,1, 9.643, 10806.911, 334.827, 52861.933 24/05/19,15:41:52,07,08,1, 11.9,1,1, 9.643, 10807.059, 334.509, 52861.960 24/05/19,15:41:52,08,08,1, 11.9,1,1, 9.643, 10807.369, 335.378, 52862.274 24/05/19,15:41:52,09,08,1, 11.9,1,1, 9.643, 10807.226, 334.721, 52862.579 24/05/19,15:41:52,10,08,1, 11.9,1,1, 9.643, 10807.625, 334.814, 52862.429 24/05/19,15:41:52,11,08,1, 11.9,1,1, 9.643, 10807.502, 335.054, 52862.332 24/05/19,15:41:52,12,08,1, 11.9,1,1, 9.643, 10807.259, 334.324, 52862.120 24/05/19,15:41:52,13,08,1, 11.9,1,1, 9.643, 10807.399, 334.984, 52861.940 24/05/19,15:41:52,14,08,1, 11.9,1,1, 9.643, 10806.903, 334.785, 52861.870 24/05/19,15:41:52,15,08,1, 11.9,1,1, 9.643, 10806.968, 334.460, 52861.895 24/05/19,15:41:52,16,08,1, 11.9,1,1, 9.643, 10807.287, 335.228, 52862.125 24/05/19,15:41:52,17,08,1, 11.9,1,1, 9.643, 10807.149, 334.726, 52862.400 24/05/19,15:41:52,18,08,1, 11.9,1,1, 9.643, 10807.654, 334.828, 52862.440 24/05/19,15:41:52,19,08,1, 11.9,1,1, 9.643, 10807.549, 335.039, 52862.351 24/05/19,15:41:53,00,08,1, 11.9,1,1, 9.642, 10807.549, 335.039, 52862.351 24/05/19,15:41:53,01,08,1, 11.9,1,1, 9.642, 10806.973, 334.552, 52861.934 24/05/19,15:41:53,02,08,1, 11.9,1,1, 9.642, 10807.314, 334.479, 52862.105 24/05/19,15:41:53,03,08,1, 11.9,1,1, 9.642, 10807.580, 335.158, 52862.379 24/05/19,15:41:53,04,08,1, 11.9,1,1, 9.642, 10807.434, 334.337, 52862.413 24/05/19,15:41:53,05,08,1, 11.9,1,1, 9.642, 10807.730, 334.591, 52862.146 24/05/19,15:41:53,06,08,1, 11.9,1,1, 9.642, 10807.418, 334.682, 52861.997 24/05/19,15:41:53,07,08,1, 11.9,1,1, 9.642, 10807.122, 334.087, 52861.812 24/05/19,15:41:53,08,08,1, 11.9,1,1, 9.642, 10807.318, 334.869, 52861.693 24/05/19,15:41:53,09,08,1, 11.9,1,1, 9.642, 10807.021, 334.499, 52861.904 24/05/19,15:41:53,10,08,1, 11.9,1,1, 9.642, 10807.196, 334.417, 52862.014 24/05/19,15:41:53,11,08,1, 11.9,1,1, 9.642, 10807.573, 335.064, 52862.280 24/05/19,15:41:53,12,08,1, 11.9,1,1, 9.642, 10807.459, 334.376, 52862.461 24/05/19,15:41:53,13,08,1, 11.9,1,1, 9.642, 10807.757, 334.670, 52862.255 24/05/19,15:41:53,14,08,1, 11.9,1,1, 9.642, 10807.432, 334.705, 52862.127 24/05/19,15:41:53,15,08,1, 11.9,1,1, 9.642, 10807.192, 334.029, 52861.889 24/05/19,15:41:53,16,08,1, 11.9,1,1, 9.642, 10807.334, 334.829, 52861.862 24/05/19,15:41:53,17,08,1, 11.9,1,1, 9.642, 10807.040, 334.558, 52861.984 24/05/19,15:41:53,18,08,1, 11.9,1,1, 9.642, 10807.224, 334.295, 52861.969 24/05/19,15:41:53,19,08,1, 11.9,1,1, 9.642, 10807.515, 334.998, 52862.207 24/05/19,15:41:54,00,08,1, 11.9,1,1, 9.639, 10807.507, 334.998, 52862.207 24/05/19,15:41:54,01,08,1, 11.9,1,1, 9.639, 10807.246, 334.354, 52861.865 24/05/19,15:41:54,02,08,1, 11.9,1,1, 9.639, 10807.171, 333.922, 52861.681 24/05/19,15:41:54,03,08,1, 11.9,1,1, 9.639, 10807.396, 334.713, 52861.895 24/05/19,15:41:54,04,08,1, 11.9,1,1, 9.639, 10807.184, 334.251, 52862.111 24/05/19,15:41:54,05,08,1, 11.9,1,1, 9.639, 10807.612, 334.262, 52862.137 24/05/19,15:41:54,06,08,1, 11.9,1,1, 9.639, 10807.762, 334.807, 52862.282 24/05/19,15:41:54,07,08,1, 11.9,1,1, 9.639, 10807.543, 333.951, 52862.227 24/05/19,15:41:54,08,08,1, 11.9,1,1, 9.639, 10807.741, 334.374, 52861.816 24/05/19,15:41:54,09,08,1, 11.9,1,1, 9.639, 10807.336, 334.309, 52861.821 24/05/19,15:41:54,10,08,1, 11.9,1,1, 9.639, 10807.179, 333.910, 52861.806 24/05/19,15:41:54,11,08,1, 11.9,1,1, 9.639, 10807.394, 334.701, 52861.731 24/05/19,15:41:54,12,08,1, 11.9,1,1, 9.639, 10807.188, 334.263, 52862.035 24/05/19,15:41:54,13,08,1, 11.9,1,1, 9.639, 10807.567, 334.215, 52862.118 24/05/19,15:41:54,14,08,1, 11.9,1,1, 9.639, 10807.719, 334.760, 52862.288 24/05/19,15:41:54,15,08,1, 11.9,1,1, 9.639, 10807.618, 334.014, 52862.303 24/05/19,15:41:54,16,08,1, 11.9,1,1, 9.639, 10807.776, 334.328, 52862.079 24/05/19,15:41:54,17,08,1, 11.9,1,1, 9.639, 10807.349, 334.350, 52861.887 24/05/19,15:41:54,18,08,1, 11.9,1,1, 9.639, 10807.204, 333.780, 52861.644 24/05/19,15:41:54,19,08,1, 11.9,1,1, 9.639, 10807.329, 334.623, 52861.730 24/05/19,15:41:55,00,08,1, 11.8,1,1, 9.640, 10807.323, 334.623, 52861.730 24/05/19,15:41:55,01,08,1, 11.8,1,1, 9.640, 10807.828, 334.395, 52862.196 24/05/19,15:41:55,02,08,1, 11.8,1,1, 9.640, 10807.533, 333.609, 52862.038 24/05/19,15:41:55,03,08,1, 11.8,1,1, 9.640, 10807.653, 334.107, 52861.635 24/05/19,15:41:55,04,08,1, 11.8,1,1, 9.640, 10807.244, 334.029, 52861.642 24/05/19,15:41:55,05,08,1, 11.8,1,1, 9.640, 10807.343, 333.799, 52861.794 24/05/19,15:41:55,06,08,1, 11.8,1,1, 9.640, 10807.592, 334.536, 52861.930 24/05/19,15:41:55,07,08,1, 11.8,1,1, 9.640, 10807.437, 333.895, 52862.193 24/05/19,15:41:55,08,08,1, 11.8,1,1, 9.640, 10807.847, 333.984, 52862.320 24/05/19,15:41:55,09,08,1, 11.8,1,1, 9.640, 10807.861, 334.334, 52862.206 24/05/19,15:41:55,10,08,1, 11.8,1,1, 9.640, 10807.600, 333.616, 52862.139 24/05/19,15:41:55,11,08,1, 11.8,1,1, 9.640, 10807.707, 334.159, 52861.757 24/05/19,15:41:55,12,08,1, 11.8,1,1, 9.640, 10807.222, 333.971, 52861.584 24/05/19,15:41:55,13,08,1, 11.8,1,1, 9.640, 10807.312, 333.649, 52861.759 24/05/19,15:41:55,14,08,1, 11.8,1,1, 9.640, 10807.557, 334.582, 52861.904 24/05/19,15:41:55,15,08,1, 11.8,1,1, 9.640, 10807.408, 333.925, 52862.112 24/05/19,15:41:55,16,08,1, 11.8,1,1, 9.640, 10807.849, 333.925, 52862.103 24/05/19,15:41:55,17,08,1, 11.8,1,1, 9.640, 10807.840, 334.310, 52862.091 24/05/19,15:41:55,18,08,1, 11.8,1,1, 9.640, 10807.596, 333.542, 52862.009 24/05/19,15:41:55,19,08,1, 11.8,1,1, 9.640, 10807.779, 334.137, 52861.800 24/05/19,15:41:56,00,08,1, 11.8,1,1, 9.634, 10807.774, 334.137, 52861.800 24/05/19,15:41:56,01,08,1, 11.8,1,1, 9.634, 10807.630, 334.131, 52861.022 24/05/19,15:41:56,02,08,1, 11.8,1,1, 9.634, 10807.511, 333.603, 52862.733 24/05/19,15:41:56,03,08,1, 11.8,1,1, 9.634, 10808.566, 333.804, 52862.287 24/05/19,15:41:56,04,08,1, 11.8,1,1, 9.634, 10807.311, 333.899, 52861.127 24/05/19,15:41:56,05,08,1, 11.8,1,1, 9.634, 10807.669, 333.476, 52862.592 24/05/19,15:41:56,06,08,1, 11.8,1,1, 9.634, 10807.797, 333.878, 52860.935 24/05/19,15:41:56,07,08,1, 11.8,1,1, 9.634, 10806.828, 333.713, 52861.312 24/05/19,15:41:56,08,08,1, 11.8,1,1, 9.634, 10807.747, 333.642, 52861.862 24/05/19,15:41:56,09,08,1, 11.8,1,1, 9.634, 10808.043, 334.286, 52861.899 24/05/19,15:41:56,10,08,1, 11.8,1,1, 9.634, 10807.294, 333.630, 52862.603 24/05/19,15:41:56,11,08,1, 11.8,1,1, 9.634, 10808.512, 333.808, 52862.367 24/05/19,15:41:56,12,08,1, 11.8,1,1, 9.634, 10807.334, 333.831, 52860.996 24/05/19,15:41:56,13,08,1, 11.8,1,1, 9.634, 10807.724, 333.447, 52862.799 24/05/19,15:41:56,14,08,1, 11.8,1,1, 9.634, 10807.941, 333.869, 52860.993 24/05/19,15:41:56,15,08,1, 11.8,1,1, 9.634, 10806.744, 333.673, 52861.200 24/05/19,15:41:56,16,08,1, 11.8,1,1, 9.634, 10807.984, 333.602, 52862.615 24/05/19,15:41:56,17,08,1, 11.8,1,1, 9.634, 10807.599, 334.107, 52860.953 24/05/19,15:41:56,18,08,1, 11.8,1,1, 9.634, 10807.405, 333.697, 52862.649 24/05/19,15:41:56,19,08,1, 11.8,1,1, 9.634, 10808.658, 333.751, 52862.438 24/05/19,15:41:57,00,08,1, 11.9,1,1, 9.635, 10808.650, 333.751, 52862.438 24/05/19,15:41:57,01,08,1, 11.9,1,1, 9.635, 10807.707, 333.669, 52860.634 24/05/19,15:41:57,02,08,1, 11.9,1,1, 9.635, 10807.004, 333.491, 52861.734 24/05/19,15:41:57,03,08,1, 11.9,1,1, 9.635, 10808.396, 333.574, 52862.666 24/05/19,15:41:57,04,08,1, 11.9,1,1, 9.635, 10807.718, 333.857, 52860.978 24/05/19,15:41:57,05,08,1, 11.9,1,1, 9.635, 10807.748, 333.316, 52862.818 24/05/19,15:41:57,06,08,1, 11.9,1,1, 9.635, 10808.596, 333.490, 52861.743 24/05/19,15:41:57,07,08,1, 11.9,1,1, 9.635, 10807.241, 333.565, 52861.233 24/05/19,15:41:57,08,08,1, 11.9,1,1, 9.635, 10807.671, 333.149, 52862.151 24/05/19,15:41:57,09,08,1, 11.9,1,1, 9.635, 10808.003, 333.822, 52861.505 24/05/19,15:41:57,10,08,1, 11.9,1,1, 9.635, 10807.214, 333.372, 52861.381 24/05/19,15:41:57,11,08,1, 11.9,1,1, 9.635, 10807.934, 333.472, 52862.368 24/05/19,15:41:57,12,08,1, 11.9,1,1, 9.635, 10808.076, 333.879, 52861.718 24/05/19,15:41:57,13,08,1, 11.9,1,1, 9.635, 10807.486, 333.242, 52861.853 24/05/19,15:41:57,14,08,1, 11.9,1,1, 9.635, 10808.380, 333.644, 52862.400 24/05/19,15:41:57,15,08,1, 11.9,1,1, 9.635, 10807.749, 333.600, 52861.307 24/05/19,15:41:57,16,08,1, 11.9,1,1, 9.635, 10807.458, 333.105, 52861.938 24/05/19,15:41:57,17,08,1, 11.9,1,1, 9.635, 10808.097, 333.790, 52861.935 24/05/19,15:41:57,18,08,1, 11.9,1,1, 9.635, 10807.217, 333.366, 52861.231 24/05/19,15:41:57,19,08,1, 11.9,1,1, 9.635, 10807.814, 333.409, 52862.361 24/05/19,15:41:58,00,08,1, 11.9,1,1, 9.638, 10807.807, 333.409, 52862.361 24/05/19,15:41:58,01,08,1, 11.9,1,1, 9.638, 10808.331, 333.459, 52862.024 24/05/19,15:41:58,02,08,1, 11.9,1,1, 9.638, 10807.541, 333.267, 52861.102 24/05/19,15:41:58,03,08,1, 11.9,1,1, 9.638, 10807.665, 333.022, 52861.968 24/05/19,15:41:58,04,08,1, 11.9,1,1, 9.638, 10808.087, 333.677, 52861.659 24/05/19,15:41:58,05,08,1, 11.9,1,1, 9.638, 10807.400, 333.086, 52861.375 24/05/19,15:41:58,06,08,1, 11.9,1,1, 9.638, 10808.230, 333.307, 52862.423 24/05/19,15:41:58,07,08,1, 11.9,1,1, 9.638, 10808.176, 333.614, 52861.584 24/05/19,15:41:58,08,08,1, 11.9,1,1, 9.638, 10807.589, 332.920, 52861.879 24/05/19,15:41:58,09,08,1, 11.9,1,1, 9.638, 10808.372, 333.412, 52862.047 24/05/19,15:41:58,10,08,1, 11.9,1,1, 9.638, 10807.551, 333.226, 52861.117 24/05/19,15:41:58,11,08,1, 11.9,1,1, 9.638, 10807.613, 332.951, 52861.892 24/05/19,15:41:58,12,08,1, 11.9,1,1, 9.638, 10808.146, 333.650, 52861.638 24/05/19,15:41:58,13,08,1, 11.9,1,1, 9.638, 10807.378, 333.108, 52861.441 24/05/19,15:41:58,14,08,1, 11.9,1,1, 9.638, 10808.134, 333.270, 52862.360 24/05/19,15:41:58,15,08,1, 11.9,1,1, 9.638, 10808.194, 333.625, 52861.560 24/05/19,15:41:58,16,08,1, 11.9,1,1, 9.638, 10807.563, 332.904, 52861.850 24/05/19,15:41:58,17,08,1, 11.9,1,1, 9.638, 10808.406, 333.438, 52862.142 24/05/19,15:41:58,18,08,1, 11.9,1,1, 9.638, 10807.623, 333.228, 52861.120 24/05/19,15:41:58,19,08,1, 11.9,1,1, 9.638, 10807.617, 332.881, 52861.922 24/05/19,15:41:59,00,08,1, 11.9,1,1, 9.637, 10807.616, 332.881, 52861.922 24/05/19,15:41:59,01,08,1, 11.9,1,1, 9.637, 10808.433, 333.156, 52862.367 24/05/19,15:41:59,02,08,1, 11.9,1,1, 9.637, 10808.088, 333.227, 52861.308 24/05/19,15:41:59,03,08,1, 11.9,1,1, 9.637, 10807.625, 332.624, 52861.684 24/05/19,15:41:59,04,08,1, 11.9,1,1, 9.637, 10808.394, 333.255, 52861.846 24/05/19,15:41:59,05,08,1, 11.9,1,1, 9.637, 10807.460, 332.958, 52861.025 24/05/19,15:41:59,06,08,1, 11.9,1,1, 9.637, 10807.864, 332.842, 52862.037 24/05/19,15:41:59,07,08,1, 11.9,1,1, 9.637, 10808.268, 333.433, 52861.619 24/05/19,15:41:59,08,08,1, 11.9,1,1, 9.637, 10807.569, 332.805, 52861.654 24/05/19,15:41:59,09,08,1, 11.9,1,1, 9.637, 10808.456, 333.108, 52862.342 24/05/19,15:41:59,10,08,1, 11.9,1,1, 9.637, 10808.106, 333.221, 52861.337 24/05/19,15:41:59,11,08,1, 11.9,1,1, 9.637, 10807.719, 332.576, 52861.760 24/05/19,15:41:59,12,08,1, 11.9,1,1, 9.637, 10808.383, 333.226, 52861.852 24/05/19,15:41:59,13,08,1, 11.9,1,1, 9.637, 10807.514, 332.944, 52860.948 24/05/19,15:41:59,14,08,1, 11.9,1,1, 9.637, 10807.819, 332.792, 52861.937 24/05/19,15:41:59,15,08,1, 11.9,1,1, 9.637, 10808.262, 333.384, 52861.517 24/05/19,15:41:59,16,08,1, 11.9,1,1, 9.637, 10807.583, 332.768, 52861.514 24/05/19,15:41:59,17,08,1, 11.9,1,1, 9.637, 10808.447, 333.047, 52862.357 24/05/19,15:41:59,18,08,1, 11.9,1,1, 9.637, 10808.192, 333.225, 52861.257 24/05/19,15:41:59,19,08,1, 11.9,1,1, 9.637, 10807.757, 332.563, 52861.703 24/05/19,15:42:00,00,08,1, 11.9,1,1, 9.636, 10807.749, 332.563, 52861.703 24/05/19,15:42:00,01,08,1, 11.9,1,1, 9.636, 10807.676, 332.708, 52861.693 24/05/19,15:42:00,02,08,1, 11.9,1,1, 9.636, 10808.898, 333.276, 52862.431 24/05/19,15:42:00,03,08,1, 11.9,1,1, 9.636, 10807.688, 332.294, 52860.599 24/05/19,15:42:00,04,08,1, 11.9,1,1, 9.636, 10808.410, 333.049, 52862.674 24/05/19,15:42:00,05,08,1, 11.9,1,1, 9.636, 10808.543, 332.875, 52861.470 24/05/19,15:42:00,06,08,1, 11.9,1,1, 9.636, 10807.356, 332.260, 52860.693 24/05/19,15:42:00,07,08,1, 11.9,1,1, 9.636, 10808.563, 333.231, 52862.514 24/05/19,15:42:00,08,08,1, 11.9,1,1, 9.636, 10807.689, 332.548, 52860.725 24/05/19,15:42:00,09,08,1, 11.9,1,1, 9.636, 10808.022, 332.663, 52862.001 24/05/19,15:42:00,10,08,1, 11.9,1,1, 9.636, 10808.584, 333.197, 52861.617 24/05/19,15:42:00,11,08,1, 11.9,1,1, 9.636, 10807.926, 332.459, 52861.502 24/05/19,15:42:00,12,08,1, 11.9,1,1, 9.636, 10808.715, 332.870, 52862.254 24/05/19,15:42:00,13,08,1, 11.9,1,1, 9.636, 10808.185, 332.730, 52861.068 24/05/19,15:42:00,14,08,1, 11.9,1,1, 9.636, 10807.768, 332.246, 52861.393 24/05/19,15:42:00,15,08,1, 11.9,1,1, 9.636, 10808.422, 333.031, 52861.567 24/05/19,15:42:00,16,08,1, 11.9,1,1, 9.636, 10807.530, 332.650, 52860.943 24/05/19,15:42:00,17,08,1, 11.9,1,1, 9.636, 10808.071, 332.617, 52862.028 24/05/19,15:42:00,18,08,1, 11.9,1,1, 9.636, 10808.500, 333.146, 52861.722 24/05/19,15:42:00,19,08,1, 11.9,1,1, 9.636, 10807.935, 332.487, 52861.634 24/05/19,15:42:01,00,08,1, 11.9,1,1, 9.637, 10807.933, 332.487, 52861.634 24/05/19,15:42:01,01,08,1, 11.9,1,1, 9.637, 10807.546, 332.308, 52861.648 24/05/19,15:42:01,02,08,1, 11.9,1,1, 9.637, 10809.017, 332.995, 52861.844 24/05/19,15:42:01,03,08,1, 11.9,1,1, 9.637, 10807.509, 332.185, 52860.100 24/05/19,15:42:01,04,08,1, 11.9,1,1, 9.637, 10808.658, 332.651, 52862.985 24/05/19,15:42:01,05,08,1, 11.9,1,1, 9.637, 10809.027, 332.804, 52861.214 24/05/19,15:42:01,06,08,1, 11.9,1,1, 9.637, 10807.603, 332.039, 52860.919 24/05/19,15:42:01,07,08,1, 11.9,1,1, 9.637, 10809.132, 332.713, 52862.641 24/05/19,15:42:01,08,08,1, 11.9,1,1, 9.637, 10807.906, 332.263, 52859.762 24/05/19,15:42:01,09,08,1, 11.9,1,1, 9.637, 10807.545, 332.208, 52861.535 24/05/19,15:42:01,10,08,1, 11.9,1,1, 9.637, 10809.055, 332.994, 52861.982 24/05/19,15:42:01,11,08,1, 11.9,1,1, 9.637, 10807.447, 332.211, 52860.086 24/05/19,15:42:01,12,08,1, 11.9,1,1, 9.637, 10808.593, 332.619, 52862.876 24/05/19,15:42:01,13,08,1, 11.9,1,1, 9.637, 10809.062, 332.764, 52861.230 24/05/19,15:42:01,14,08,1, 11.9,1,1, 9.637, 10807.608, 332.045, 52860.908 24/05/19,15:42:01,15,08,1, 11.9,1,1, 9.637, 10809.146, 332.735, 52862.768 24/05/19,15:42:01,16,08,1, 11.9,1,1, 9.637, 10808.035, 332.257, 52859.981 24/05/19,15:42:01,17,08,1, 11.9,1,1, 9.637, 10807.517, 332.139, 52861.526 24/05/19,15:42:01,18,08,1, 11.9,1,1, 9.637, 10808.988, 332.980, 52862.035 24/05/19,15:42:01,19,08,1, 11.9,1,1, 9.637, 10807.499, 332.249, 52860.140 24/05/19,15:42:02,00,08,1, 12.0,1,1, 9.639, 10807.499, 332.249, 52860.140 24/05/19,15:42:02,01,08,1, 12.0,1,1, 9.639, 10807.608, 331.794, 52860.986 24/05/19,15:42:02,02,08,1, 12.0,1,1, 9.639, 10809.127, 332.564, 52862.148 24/05/19,15:42:02,03,08,1, 12.0,1,1, 9.639, 10807.652, 331.992, 52859.696 24/05/19,15:42:02,04,08,1, 12.0,1,1, 9.639, 10808.057, 332.261, 52862.091 24/05/19,15:42:02,05,08,1, 12.0,1,1, 9.639, 10809.273, 332.807, 52861.742 24/05/19,15:42:02,06,08,1, 12.0,1,1, 9.639, 10807.712, 331.878, 52860.477 24/05/19,15:42:02,07,08,1, 12.0,1,1, 9.639, 10809.130, 332.443, 52862.982 24/05/19,15:42:02,08,08,1, 12.0,1,1, 9.639, 10808.926, 332.338, 52860.581 24/05/19,15:42:02,09,08,1, 12.0,1,1, 9.639, 10807.616, 331.806, 52860.955 24/05/19,15:42:02,10,08,1, 12.0,1,1, 9.639, 10809.187, 332.578, 52862.208 24/05/19,15:42:02,11,08,1, 12.0,1,1, 9.639, 10807.721, 331.995, 52859.543 24/05/19,15:42:02,12,08,1, 12.0,1,1, 9.639, 10808.021, 332.177, 52861.989 24/05/19,15:42:02,13,08,1, 12.0,1,1, 9.639, 10809.230, 332.788, 52861.807 24/05/19,15:42:02,14,08,1, 12.0,1,1, 9.639, 10807.752, 331.925, 52860.428 24/05/19,15:42:02,15,08,1, 12.0,1,1, 9.639, 10809.081, 332.408, 52862.924 24/05/19,15:42:02,16,08,1, 12.0,1,1, 9.639, 10808.939, 332.326, 52860.644 24/05/19,15:42:02,17,08,1, 12.0,1,1, 9.639, 10807.617, 331.740, 52860.877 24/05/19,15:42:02,18,08,1, 12.0,1,1, 9.639, 10809.224, 332.591, 52862.206 24/05/19,15:42:02,19,08,1, 12.0,1,1, 9.639, 10807.848, 331.978, 52859.612 24/05/19,15:42:03,00,08,1, 11.9,1,1, 9.634, 10807.841, 331.978, 52859.612 24/05/19,15:42:03,01,08,1, 11.9,1,1, 9.634, 10808.210, 331.535, 52860.701 24/05/19,15:42:03,02,08,1, 11.9,1,1, 9.634, 10808.990, 332.205, 52862.034 24/05/19,15:42:03,03,08,1, 11.9,1,1, 9.634, 10808.660, 332.055, 52860.742 24/05/19,15:42:03,04,08,1, 11.9,1,1, 9.634, 10807.934, 331.646, 52860.704 24/05/19,15:42:03,05,08,1, 11.9,1,1, 9.634, 10808.955, 332.484, 52861.774 24/05/19,15:42:03,06,08,1, 11.9,1,1, 9.634, 10808.158, 331.839, 52860.553 24/05/19,15:42:03,07,08,1, 11.9,1,1, 9.634, 10808.552, 332.135, 52861.795 24/05/19,15:42:03,08,08,1, 11.9,1,1, 9.634, 10809.335, 332.532, 52861.849 24/05/19,15:42:03,09,08,1, 11.9,1,1, 9.634, 10808.287, 331.533, 52860.809 24/05/19,15:42:03,10,08,1, 11.9,1,1, 9.634, 10808.974, 332.177, 52861.967 24/05/19,15:42:03,11,08,1, 11.9,1,1, 9.634, 10808.688, 332.043, 52860.761 24/05/19,15:42:03,12,08,1, 11.9,1,1, 9.634, 10807.930, 331.630, 52860.714 24/05/19,15:42:03,13,08,1, 11.9,1,1, 9.634, 10808.897, 332.498, 52861.693 24/05/19,15:42:03,14,08,1, 11.9,1,1, 9.634, 10808.189, 331.785, 52860.349 24/05/19,15:42:03,15,08,1, 11.9,1,1, 9.634, 10808.533, 332.024, 52861.643 24/05/19,15:42:03,16,08,1, 11.9,1,1, 9.634, 10809.343, 332.519, 52861.844 24/05/19,15:42:03,17,08,1, 11.9,1,1, 9.634, 10808.351, 331.574, 52860.728 24/05/19,15:42:03,18,08,1, 11.9,1,1, 9.634, 10809.069, 332.140, 52861.974 24/05/19,15:42:03,19,08,1, 11.9,1,1, 9.634, 10808.800, 332.004, 52860.736 24/05/19,15:42:04,00,08,1, 11.9,1,1, 9.636, 10808.800, 332.004, 52860.736 24/05/19,15:42:04,01,08,1, 11.9,1,1, 9.636, 10808.545, 331.585, 52860.677 24/05/19,15:42:04,02,08,1, 11.9,1,1, 9.636, 10809.221, 332.048, 52861.975 24/05/19,15:42:04,03,08,1, 11.9,1,1, 9.636, 10809.297, 332.049, 52861.116 24/05/19,15:42:04,04,08,1, 11.9,1,1, 9.636, 10808.220, 331.203, 52860.482 24/05/19,15:42:04,05,08,1, 11.9,1,1, 9.636, 10809.058, 332.114, 52861.610 24/05/19,15:42:04,06,08,1, 11.9,1,1, 9.636, 10808.418, 331.720, 52860.366 24/05/19,15:42:04,07,08,1, 11.9,1,1, 9.636, 10808.336, 331.708, 52861.053 24/05/19,15:42:04,08,08,1, 11.9,1,1, 9.636, 10809.355, 332.328, 52861.809 24/05/19,15:42:04,09,08,1, 11.9,1,1, 9.636, 10808.520, 331.515, 52860.706 24/05/19,15:42:04,10,08,1, 11.9,1,1, 9.636, 10809.148, 331.943, 52862.023 24/05/19,15:42:04,11,08,1, 11.9,1,1, 9.636, 10809.372, 332.036, 52861.165 24/05/19,15:42:04,12,08,1, 11.9,1,1, 9.636, 10808.324, 331.244, 52860.493 24/05/19,15:42:04,13,08,1, 11.9,1,1, 9.636, 10809.059, 332.106, 52861.674 24/05/19,15:42:04,14,08,1, 11.9,1,1, 9.636, 10808.515, 331.712, 52860.365 24/05/19,15:42:04,15,08,1, 11.9,1,1, 9.636, 10808.271, 331.648, 52861.182 24/05/19,15:42:04,16,08,1, 11.9,1,1, 9.636, 10809.360, 332.419, 52861.849 24/05/19,15:42:04,17,08,1, 11.9,1,1, 9.636, 10808.531, 331.480, 52860.653 24/05/19,15:42:04,18,08,1, 11.9,1,1, 9.636, 10809.074, 331.893, 52862.019 24/05/19,15:42:04,19,08,1, 11.9,1,1, 9.636, 10809.417, 332.049, 52861.223 24/05/19,15:42:05,00,08,1, 11.9,1,1, 9.635, 10809.410, 332.049, 52861.223 24/05/19,15:42:05,01,08,1, 11.9,1,1, 9.635, 10808.607, 331.487, 52860.424 24/05/19,15:42:05,02,08,1, 11.9,1,1, 9.635, 10808.988, 331.636, 52861.746 24/05/19,15:42:05,03,08,1, 11.9,1,1, 9.635, 10809.695, 331.962, 52861.525 24/05/19,15:42:05,04,08,1, 11.9,1,1, 9.635, 10808.637, 331.131, 52860.503 24/05/19,15:42:05,05,08,1, 11.9,1,1, 9.635, 10809.420, 331.835, 52861.823 24/05/19,15:42:05,06,08,1, 11.9,1,1, 9.635, 10808.984, 331.531, 52860.480 24/05/19,15:42:05,07,08,1, 11.9,1,1, 9.635, 10808.223, 331.141, 52860.514 24/05/19,15:42:05,08,08,1, 11.9,1,1, 9.635, 10809.330, 332.079, 52861.545 24/05/19,15:42:05,09,08,1, 11.9,1,1, 9.635, 10808.549, 331.453, 52860.357 24/05/19,15:42:05,10,08,1, 11.9,1,1, 9.635, 10809.019, 331.680, 52861.717 24/05/19,15:42:05,11,08,1, 11.9,1,1, 9.635, 10809.703, 331.976, 52861.593 24/05/19,15:42:05,12,08,1, 11.9,1,1, 9.635, 10808.651, 331.073, 52860.537 24/05/19,15:42:05,13,08,1, 11.9,1,1, 9.635, 10809.380, 331.808, 52861.801 24/05/19,15:42:05,14,08,1, 11.9,1,1, 9.635, 10808.995, 331.590, 52860.498 24/05/19,15:42:05,15,08,1, 11.9,1,1, 9.635, 10808.278, 331.147, 52860.579 24/05/19,15:42:05,16,08,1, 11.9,1,1, 9.635, 10809.311, 331.982, 52861.419 24/05/19,15:42:05,17,08,1, 11.9,1,1, 9.635, 10808.644, 331.390, 52860.351 24/05/19,15:42:05,18,08,1, 11.9,1,1, 9.635, 10809.036, 331.690, 52861.717 24/05/19,15:42:05,19,08,1, 11.9,1,1, 9.635, 10809.776, 332.043, 52861.609 24/05/19,15:42:06,00,08,1, 11.9,1,1, 9.630, 10809.768, 332.043, 52861.609 24/05/19,15:42:06,01,08,1, 11.9,1,1, 9.630, 10808.749, 331.232, 52860.095 24/05/19,15:42:06,02,08,1, 11.9,1,1, 9.630, 10808.870, 331.236, 52861.173 24/05/19,15:42:06,03,08,1, 11.9,1,1, 9.630, 10809.837, 331.938, 52861.682 24/05/19,15:42:06,04,08,1, 11.9,1,1, 9.630, 10808.987, 331.056, 52860.524 24/05/19,15:42:06,05,08,1, 11.9,1,1, 9.630, 10809.624, 331.545, 52861.829 24/05/19,15:42:06,06,08,1, 11.9,1,1, 9.630, 10809.511, 331.419, 52860.730 24/05/19,15:42:06,07,08,1, 11.9,1,1, 9.630, 10808.576, 330.855, 52860.242 24/05/19,15:42:06,08,08,1, 11.9,1,1, 9.630, 10809.495, 331.839, 52861.408 24/05/19,15:42:06,09,08,1, 11.9,1,1, 9.630, 10808.796, 331.242, 52860.138 24/05/19,15:42:06,10,08,1, 11.9,1,1, 9.630, 10808.879, 331.238, 52861.156 24/05/19,15:42:06,11,08,1, 11.9,1,1, 9.630, 10809.870, 331.925, 52861.574 24/05/19,15:42:06,12,08,1, 11.9,1,1, 9.630, 10809.016, 331.070, 52860.572 24/05/19,15:42:06,13,08,1, 11.9,1,1, 9.630, 10809.631, 331.568, 52861.888 24/05/19,15:42:06,14,08,1, 11.9,1,1, 9.630, 10809.613, 331.447, 52860.814 24/05/19,15:42:06,15,08,1, 11.9,1,1, 9.630, 10808.581, 330.770, 52860.336 24/05/19,15:42:06,16,08,1, 11.9,1,1, 9.630, 10809.466, 331.744, 52861.478 24/05/19,15:42:06,17,08,1, 11.9,1,1, 9.630, 10808.826, 331.253, 52860.077 24/05/19,15:42:06,18,08,1, 11.9,1,1, 9.630, 10808.874, 331.258, 52861.104 24/05/19,15:42:06,19,08,1, 11.9,1,1, 9.630, 10809.849, 331.855, 52861.548 24/05/19,15:42:07,00,08,1, 11.9,1,1, 9.632, 10809.844, 331.855, 52861.548 24/05/19,15:42:07,01,08,1, 11.9,1,1, 9.632, 10808.743, 331.131, 52860.188 24/05/19,15:42:07,02,08,1, 11.9,1,1, 9.632, 10809.324, 331.063, 52861.320 24/05/19,15:42:07,03,08,1, 11.9,1,1, 9.632, 10809.583, 331.643, 52860.679 24/05/19,15:42:07,04,08,1, 11.9,1,1, 9.632, 10809.089, 331.074, 52861.173 24/05/19,15:42:07,05,08,1, 11.9,1,1, 9.632, 10810.056, 331.247, 52861.618 24/05/19,15:42:07,06,08,1, 11.9,1,1, 9.632, 10809.507, 331.355, 52860.534 24/05/19,15:42:07,07,08,1, 11.9,1,1, 9.632, 10809.256, 330.815, 52861.283 24/05/19,15:42:07,08,08,1, 11.9,1,1, 9.632, 10809.721, 331.383, 52860.735 24/05/19,15:42:07,09,08,1, 11.9,1,1, 9.632, 10808.736, 331.021, 52860.172 24/05/19,15:42:07,10,08,1, 11.9,1,1, 9.632, 10809.335, 330.979, 52861.315 24/05/19,15:42:07,11,08,1, 11.9,1,1, 9.632, 10809.521, 331.660, 52860.502 24/05/19,15:42:07,12,08,1, 11.9,1,1, 9.632, 10809.087, 331.048, 52861.118 24/05/19,15:42:07,13,08,1, 11.9,1,1, 9.632, 10810.054, 331.225, 52861.518 24/05/19,15:42:07,14,08,1, 11.9,1,1, 9.632, 10809.516, 331.271, 52860.346 24/05/19,15:42:07,15,08,1, 11.9,1,1, 9.632, 10809.297, 330.729, 52861.185 24/05/19,15:42:07,16,08,1, 11.9,1,1, 9.632, 10809.821, 331.334, 52860.758 24/05/19,15:42:07,17,08,1, 11.9,1,1, 9.632, 10808.784, 331.116, 52860.179 24/05/19,15:42:07,18,08,1, 11.9,1,1, 9.632, 10809.305, 330.910, 52861.237 24/05/19,15:42:07,19,08,1, 11.9,1,1, 9.632, 10809.537, 331.578, 52860.500 24/05/19,15:42:08,00,08,1, 11.9,1,1, 9.635, 10809.535, 331.578, 52860.500 24/05/19,15:42:08,01,08,1, 11.9,1,1, 9.635, 10809.041, 330.998, 52860.117 24/05/19,15:42:08,02,08,1, 11.9,1,1, 9.635, 10809.411, 330.771, 52861.204 24/05/19,15:42:08,03,08,1, 11.9,1,1, 9.635, 10809.686, 331.372, 52860.445 24/05/19,15:42:08,04,08,1, 11.9,1,1, 9.635, 10809.094, 330.826, 52860.811 24/05/19,15:42:08,05,08,1, 11.9,1,1, 9.635, 10810.134, 331.071, 52861.544 24/05/19,15:42:08,06,08,1, 11.9,1,1, 9.635, 10809.846, 331.356, 52860.609 24/05/19,15:42:08,07,08,1, 11.9,1,1, 9.635, 10809.536, 330.579, 52861.207 24/05/19,15:42:08,08,08,1, 11.9,1,1, 9.635, 10810.061, 331.045, 52860.818 24/05/19,15:42:08,09,08,1, 11.9,1,1, 9.635, 10809.050, 330.897, 52860.080 24/05/19,15:42:08,10,08,1, 11.9,1,1, 9.635, 10809.406, 330.731, 52861.144 24/05/19,15:42:08,11,08,1, 11.9,1,1, 9.635, 10809.692, 331.423, 52860.427 24/05/19,15:42:08,12,08,1, 11.9,1,1, 9.635, 10809.144, 330.870, 52860.825 24/05/19,15:42:08,13,08,1, 11.9,1,1, 9.635, 10810.108, 330.980, 52861.465 24/05/19,15:42:08,14,08,1, 11.9,1,1, 9.635, 10809.845, 331.289, 52860.525 24/05/19,15:42:08,15,08,1, 11.9,1,1, 9.635, 10809.530, 330.648, 52861.210 24/05/19,15:42:08,16,08,1, 11.9,1,1, 9.635, 10810.126, 331.059, 52860.836 24/05/19,15:42:08,17,08,1, 11.9,1,1, 9.635, 10809.088, 330.859, 52860.064 24/05/19,15:42:08,18,08,1, 11.9,1,1, 9.635, 10809.413, 330.653, 52861.107 24/05/19,15:42:08,19,08,1, 11.9,1,1, 9.635, 10809.722, 331.375, 52860.447 24/05/19,15:42:09,00,08,1, 12.0,1,1, 9.638, 10809.718, 331.375, 52860.447 24/05/19,15:42:09,01,08,1, 12.0,1,1, 9.638, 10809.458, 330.754, 52859.480 24/05/19,15:42:09,02,08,1, 12.0,1,1, 9.638, 10809.210, 330.465, 52860.960 24/05/19,15:42:09,03,08,1, 12.0,1,1, 9.638, 10810.221, 331.188, 52860.737 24/05/19,15:42:09,04,08,1, 12.0,1,1, 9.638, 10808.916, 330.656, 52859.770 24/05/19,15:42:09,05,08,1, 12.0,1,1, 9.638, 10810.113, 330.970, 52862.008 24/05/19,15:42:09,06,08,1, 12.0,1,1, 9.638, 10810.330, 331.071, 52860.551 24/05/19,15:42:09,07,08,1, 12.0,1,1, 9.638, 10809.256, 330.370, 52860.648 24/05/19,15:42:09,08,08,1, 12.0,1,1, 9.638, 10810.566, 330.938, 52861.713 24/05/19,15:42:09,09,08,1, 12.0,1,1, 9.638, 10809.433, 330.707, 52859.566 24/05/19,15:42:09,10,08,1, 12.0,1,1, 9.638, 10809.190, 330.452, 52860.997 24/05/19,15:42:09,11,08,1, 12.0,1,1, 9.638, 10810.265, 331.140, 52860.776 24/05/19,15:42:09,12,08,1, 12.0,1,1, 9.638, 10808.911, 330.563, 52859.724 24/05/19,15:42:09,13,08,1, 12.0,1,1, 9.638, 10810.104, 330.953, 52862.017 24/05/19,15:42:09,14,08,1, 12.0,1,1, 9.638, 10810.339, 331.167, 52860.477 24/05/19,15:42:09,15,08,1, 12.0,1,1, 9.638, 10809.281, 330.396, 52860.606 24/05/19,15:42:09,16,08,1, 12.0,1,1, 9.638, 10810.650, 330.892, 52861.655 24/05/19,15:42:09,17,08,1, 12.0,1,1, 9.638, 10809.513, 330.712, 52859.502 24/05/19,15:42:09,18,08,1, 12.0,1,1, 9.638, 10809.253, 330.520, 52861.011 24/05/19,15:42:09,19,08,1, 12.0,1,1, 9.638, 10810.293, 331.169, 52860.751 24/05/19,15:42:10,00,08,1, 11.9,1,1, 9.636, 10810.286, 331.169, 52860.751 24/05/19,15:42:10,01,08,1, 11.9,1,1, 9.636, 10809.741, 330.459, 52859.411 24/05/19,15:42:10,02,08,1, 11.9,1,1, 9.636, 10809.395, 330.213, 52860.806 24/05/19,15:42:10,03,08,1, 11.9,1,1, 9.636, 10810.516, 330.996, 52860.810 24/05/19,15:42:10,04,08,1, 11.9,1,1, 9.636, 10809.152, 330.484, 52859.629 24/05/19,15:42:10,05,08,1, 11.9,1,1, 9.636, 10810.191, 330.684, 52861.781 24/05/19,15:42:10,06,08,1, 11.9,1,1, 9.636, 10810.522, 330.922, 52860.388 24/05/19,15:42:10,07,08,1, 11.9,1,1, 9.636, 10809.516, 330.231, 52860.503 24/05/19,15:42:10,08,08,1, 11.9,1,1, 9.636, 10810.872, 330.789, 52861.755 24/05/19,15:42:10,09,08,1, 11.9,1,1, 9.636, 10809.747, 330.558, 52859.444 24/05/19,15:42:10,10,08,1, 11.9,1,1, 9.636, 10809.423, 330.163, 52860.783 24/05/19,15:42:10,11,08,1, 11.9,1,1, 9.636, 10810.480, 330.930, 52860.742 24/05/19,15:42:10,12,08,1, 11.9,1,1, 9.636, 10809.144, 330.477, 52859.605 24/05/19,15:42:10,13,08,1, 11.9,1,1, 9.636, 10810.241, 330.701, 52861.871 24/05/19,15:42:10,14,08,1, 11.9,1,1, 9.636, 10810.526, 330.958, 52860.403 24/05/19,15:42:10,15,08,1, 11.9,1,1, 9.636, 10809.461, 330.202, 52860.494 24/05/19,15:42:10,16,08,1, 11.9,1,1, 9.636, 10810.873, 330.783, 52861.721 24/05/19,15:42:10,17,08,1, 11.9,1,1, 9.636, 10809.851, 330.585, 52859.519 24/05/19,15:42:10,18,08,1, 11.9,1,1, 9.636, 10809.435, 330.194, 52860.850 24/05/19,15:42:10,19,08,1, 11.9,1,1, 9.636, 10810.445, 330.852, 52860.725 24/05/19,15:42:11,00,08,1, 11.9,1,1, 9.633, 10810.444, 330.852, 52860.725 24/05/19,15:42:11,01,08,1, 11.9,1,1, 9.633, 10810.031, 330.356, 52859.402 24/05/19,15:42:11,02,08,1, 11.9,1,1, 9.633, 10809.561, 330.074, 52860.712 24/05/19,15:42:11,03,08,1, 11.9,1,1, 9.633, 10810.690, 330.821, 52860.736 24/05/19,15:42:11,04,08,1, 11.9,1,1, 9.633, 10809.346, 330.241, 52859.417 24/05/19,15:42:11,05,08,1, 11.9,1,1, 9.633, 10810.293, 330.447, 52861.652 24/05/19,15:42:11,06,08,1, 11.9,1,1, 9.633, 10810.732, 330.871, 52860.339 24/05/19,15:42:11,07,08,1, 11.9,1,1, 9.633, 10809.680, 330.183, 52860.416 24/05/19,15:42:11,08,08,1, 11.9,1,1, 9.633, 10810.993, 330.602, 52861.685 24/05/19,15:42:11,09,08,1, 11.9,1,1, 9.633, 10810.050, 330.356, 52859.416 24/05/19,15:42:11,10,08,1, 11.9,1,1, 9.633, 10809.591, 330.055, 52860.661 24/05/19,15:42:11,11,08,1, 11.9,1,1, 9.633, 10810.697, 330.837, 52860.663 24/05/19,15:42:11,12,08,1, 11.9,1,1, 9.633, 10809.324, 330.275, 52859.412 24/05/19,15:42:11,13,08,1, 11.9,1,1, 9.633, 10810.299, 330.435, 52861.576 24/05/19,15:42:11,14,08,1, 11.9,1,1, 9.633, 10810.765, 330.804, 52860.281 24/05/19,15:42:11,15,08,1, 11.9,1,1, 9.633, 10809.693, 330.163, 52860.392 24/05/19,15:42:11,16,08,1, 11.9,1,1, 9.633, 10811.076, 330.663, 52861.680 24/05/19,15:42:11,17,08,1, 11.9,1,1, 9.633, 10810.042, 330.328, 52859.398 24/05/19,15:42:11,18,08,1, 11.9,1,1, 9.633, 10809.662, 329.996, 52860.669 24/05/19,15:42:11,19,08,1, 11.9,1,1, 9.633, 10810.735, 330.722, 52860.660 24/05/19,15:42:12,00,08,1, 11.9,1,1, 9.630, 10810.728, 330.722, 52860.660 24/05/19,15:42:12,01,08,1, 11.9,1,1, 9.630, 10810.196, 330.287, 52859.445 24/05/19,15:42:12,02,08,1, 11.9,1,1, 9.630, 10809.842, 329.938, 52860.683 24/05/19,15:42:12,03,08,1, 11.9,1,1, 9.630, 10810.825, 330.626, 52860.477 24/05/19,15:42:12,04,08,1, 11.9,1,1, 9.630, 10809.462, 330.094, 52859.316 24/05/19,15:42:12,05,08,1, 11.9,1,1, 9.630, 10810.516, 330.397, 52861.651 24/05/19,15:42:12,06,08,1, 11.9,1,1, 9.630, 10810.936, 330.766, 52860.310 24/05/19,15:42:12,07,08,1, 11.9,1,1, 9.630, 10809.829, 329.955, 52860.342 24/05/19,15:42:12,08,08,1, 11.9,1,1, 9.630, 10811.133, 330.454, 52861.505 24/05/19,15:42:12,09,08,1, 11.9,1,1, 9.630, 10810.207, 330.284, 52859.376 24/05/19,15:42:12,10,08,1, 11.9,1,1, 9.630, 10809.817, 329.934, 52860.638 24/05/19,15:42:12,11,08,1, 11.9,1,1, 9.630, 10810.897, 330.640, 52860.531 24/05/19,15:42:12,12,08,1, 11.9,1,1, 9.630, 10809.504, 330.097, 52859.235 24/05/19,15:42:12,13,08,1, 11.9,1,1, 9.630, 10810.491, 330.318, 52861.533 24/05/19,15:42:12,14,08,1, 11.9,1,1, 9.630, 10810.902, 330.736, 52860.280 24/05/19,15:42:12,15,08,1, 11.9,1,1, 9.630, 10809.805, 329.999, 52860.283 24/05/19,15:42:12,16,08,1, 11.9,1,1, 9.630, 10811.205, 330.415, 52861.486 24/05/19,15:42:12,17,08,1, 11.9,1,1, 9.630, 10810.234, 330.179, 52859.277 24/05/19,15:42:12,18,08,1, 11.9,1,1, 9.630, 10809.813, 329.898, 52860.620 24/05/19,15:42:12,19,08,1, 11.9,1,1, 9.630, 10810.864, 330.641, 52860.537 24/05/19,15:42:13,00,08,1, 11.8,1,1, 9.634, 10810.862, 330.641, 52860.537 24/05/19,15:42:13,01,08,1, 11.8,1,1, 9.634, 10810.417, 330.078, 52859.269 24/05/19,15:42:13,02,08,1, 11.8,1,1, 9.634, 10809.919, 329.724, 52860.506 24/05/19,15:42:13,03,08,1, 11.8,1,1, 9.634, 10810.999, 330.444, 52860.518 24/05/19,15:42:13,04,08,1, 11.8,1,1, 9.634, 10809.700, 329.954, 52859.307 24/05/19,15:42:13,05,08,1, 11.8,1,1, 9.634, 10810.685, 330.215, 52861.551 24/05/19,15:42:13,06,08,1, 11.8,1,1, 9.634, 10811.109, 330.490, 52860.225 24/05/19,15:42:13,07,08,1, 11.8,1,1, 9.634, 10809.988, 329.746, 52860.215 24/05/19,15:42:13,08,08,1, 11.8,1,1, 9.634, 10811.351, 330.335, 52861.537 24/05/19,15:42:13,09,08,1, 11.8,1,1, 9.634, 10810.376, 330.061, 52859.334 24/05/19,15:42:13,10,08,1, 11.8,1,1, 9.634, 10809.957, 329.730, 52860.550 24/05/19,15:42:13,11,08,1, 11.8,1,1, 9.634, 10811.011, 330.388, 52860.535 24/05/19,15:42:13,12,08,1, 11.8,1,1, 9.634, 10809.679, 329.933, 52859.251 24/05/19,15:42:13,13,08,1, 11.8,1,1, 9.634, 10810.718, 330.188, 52861.555 24/05/19,15:42:13,14,08,1, 11.8,1,1, 9.634, 10811.139, 330.489, 52860.235 24/05/19,15:42:13,15,08,1, 11.8,1,1, 9.634, 10810.025, 329.693, 52860.166 24/05/19,15:42:13,16,08,1, 11.8,1,1, 9.634, 10811.376, 330.242, 52861.464 24/05/19,15:42:13,17,08,1, 11.8,1,1, 9.634, 10810.426, 330.108, 52859.340 24/05/19,15:42:13,18,08,1, 11.8,1,1, 9.634, 10809.996, 329.774, 52860.585 24/05/19,15:42:13,19,08,1, 11.8,1,1, 9.634, 10811.030, 330.386, 52860.479 24/05/19,15:42:14,00,08,1, 11.9,1,1, 9.634, 10811.028, 330.386, 52860.479 24/05/19,15:42:14,01,08,1, 11.9,1,1, 9.634, 10810.628, 329.969, 52860.069 24/05/19,15:42:14,02,08,1, 11.9,1,1, 9.634, 10810.462, 329.489, 52859.943 24/05/19,15:42:14,03,08,1, 11.9,1,1, 9.634, 10810.656, 330.307, 52860.079 24/05/19,15:42:14,04,08,1, 11.9,1,1, 9.634, 10810.401, 329.921, 52860.439 24/05/19,15:42:14,05,08,1, 11.9,1,1, 9.634, 10810.809, 329.861, 52860.377 24/05/19,15:42:14,06,08,1, 11.9,1,1, 9.634, 10810.944, 330.393, 52860.527 24/05/19,15:42:14,07,08,1, 11.9,1,1, 9.634, 10810.823, 329.645, 52860.649 24/05/19,15:42:14,08,08,1, 11.9,1,1, 9.634, 10810.983, 330.034, 52860.355 24/05/19,15:42:14,09,08,1, 11.9,1,1, 9.634, 10810.624, 329.961, 52859.962 24/05/19,15:42:14,10,08,1, 11.9,1,1, 9.634, 10810.446, 329.444, 52859.885 24/05/19,15:42:14,11,08,1, 11.9,1,1, 9.634, 10810.688, 330.308, 52860.058 24/05/19,15:42:14,12,08,1, 11.9,1,1, 9.634, 10810.401, 329.952, 52860.362 24/05/19,15:42:14,13,08,1, 11.9,1,1, 9.634, 10810.856, 329.888, 52860.497 24/05/19,15:42:14,14,08,1, 11.9,1,1, 9.634, 10810.937, 330.333, 52860.543 24/05/19,15:42:14,15,08,1, 11.9,1,1, 9.634, 10810.789, 329.520, 52860.433 24/05/19,15:42:14,16,08,1, 11.9,1,1, 9.634, 10811.072, 330.026, 52860.371 24/05/19,15:42:14,17,08,1, 11.9,1,1, 9.634, 10810.627, 329.940, 52860.160 24/05/19,15:42:14,18,08,1, 11.9,1,1, 9.634, 10810.395, 329.392, 52859.905 24/05/19,15:42:14,19,08,1, 11.9,1,1, 9.634, 10810.630, 330.188, 52859.925 24/05/19,15:42:15,00,08,1, 11.9,1,1, 9.640, 10810.628, 330.188, 52859.925 24/05/19,15:42:15,01,08,1, 11.9,1,1, 9.640, 10810.411, 329.802, 52859.441 24/05/19,15:42:15,02,08,1, 11.9,1,1, 9.640, 10810.645, 329.442, 52860.382 24/05/19,15:42:15,03,08,1, 11.9,1,1, 9.640, 10810.953, 330.089, 52859.859 24/05/19,15:42:15,04,08,1, 11.9,1,1, 9.640, 10810.320, 329.650, 52860.076 24/05/19,15:42:15,05,08,1, 11.9,1,1, 9.640, 10811.262, 329.788, 52860.870 24/05/19,15:42:15,06,08,1, 11.9,1,1, 9.640, 10811.069, 330.179, 52859.985 24/05/19,15:42:15,07,08,1, 11.9,1,1, 9.640, 10810.798, 329.402, 52860.650 24/05/19,15:42:15,08,08,1, 11.9,1,1, 9.640, 10811.390, 329.780, 52860.260 24/05/19,15:42:15,09,08,1, 11.9,1,1, 9.640, 10810.426, 329.706, 52859.494 24/05/19,15:42:15,10,08,1, 11.9,1,1, 9.640, 10810.649, 329.487, 52860.472 24/05/19,15:42:15,11,08,1, 11.9,1,1, 9.640, 10810.993, 330.126, 52859.808 24/05/19,15:42:15,12,08,1, 11.9,1,1, 9.640, 10810.358, 329.628, 52860.038 24/05/19,15:42:15,13,08,1, 11.9,1,1, 9.640, 10811.271, 329.750, 52860.861 24/05/19,15:42:15,14,08,1, 11.9,1,1, 9.640, 10811.127, 330.075, 52859.974 24/05/19,15:42:15,15,08,1, 11.9,1,1, 9.640, 10810.824, 329.430, 52860.627 24/05/19,15:42:15,16,08,1, 11.9,1,1, 9.640, 10811.387, 329.825, 52860.266 24/05/19,15:42:15,17,08,1, 11.9,1,1, 9.640, 10810.448, 329.612, 52859.430 24/05/19,15:42:15,18,08,1, 11.9,1,1, 9.640, 10810.680, 329.367, 52860.367 24/05/19,15:42:15,19,08,1, 11.9,1,1, 9.640, 10811.030, 330.149, 52859.928 24/05/19,15:42:16,00,08,1, 11.9,1,1, 9.632, 10811.028, 330.149, 52859.928 24/05/19,15:42:16,01,08,1, 11.9,1,1, 9.632, 10810.414, 329.615, 52859.308 24/05/19,15:42:16,02,08,1, 11.9,1,1, 9.632, 10810.807, 329.294, 52860.319 24/05/19,15:42:16,03,08,1, 11.9,1,1, 9.632, 10811.118, 329.938, 52859.710 24/05/19,15:42:16,04,08,1, 11.9,1,1, 9.632, 10810.568, 329.492, 52860.028 24/05/19,15:42:16,05,08,1, 11.9,1,1, 9.632, 10811.625, 329.673, 52860.776 24/05/19,15:42:16,06,08,1, 11.9,1,1, 9.632, 10811.253, 329.892, 52859.794 24/05/19,15:42:16,07,08,1, 11.9,1,1, 9.632, 10810.867, 329.123, 52860.413 24/05/19,15:42:16,08,08,1, 11.9,1,1, 9.632, 10811.412, 329.687, 52859.936 24/05/19,15:42:16,09,08,1, 11.9,1,1, 9.632, 10810.492, 329.566, 52859.304 24/05/19,15:42:16,10,08,1, 11.9,1,1, 9.632, 10810.827, 329.347, 52860.362 24/05/19,15:42:16,11,08,1, 11.9,1,1, 9.632, 10811.143, 329.941, 52859.694 24/05/19,15:42:16,12,08,1, 11.9,1,1, 9.632, 10810.581, 329.394, 52860.077 24/05/19,15:42:16,13,08,1, 11.9,1,1, 9.632, 10811.615, 329.674, 52860.904 24/05/19,15:42:16,14,08,1, 11.9,1,1, 9.632, 10811.191, 329.864, 52859.808 24/05/19,15:42:16,15,08,1, 11.9,1,1, 9.632, 10810.867, 329.166, 52860.422 24/05/19,15:42:16,16,08,1, 11.9,1,1, 9.632, 10811.448, 329.618, 52859.987 24/05/19,15:42:16,17,08,1, 11.9,1,1, 9.632, 10810.431, 329.500, 52859.284 24/05/19,15:42:16,18,08,1, 11.9,1,1, 9.632, 10810.848, 329.334, 52860.459 24/05/19,15:42:16,19,08,1, 11.9,1,1, 9.632, 10811.116, 329.954, 52859.776 24/05/19,15:42:17,00,07,1, 11.9,1,1, 9.637, 10811.112, 329.954, 52859.776 24/05/19,15:42:17,01,07,1, 11.9,1,1, 9.637, 10810.431, 329.277, 52859.247 24/05/19,15:42:17,02,07,1, 11.9,1,1, 9.637, 10811.010, 329.219, 52860.395 24/05/19,15:42:17,03,07,1, 11.9,1,1, 9.637, 10811.301, 329.908, 52859.812 24/05/19,15:42:17,04,07,1, 11.9,1,1, 9.637, 10810.837, 329.278, 52860.236 24/05/19,15:42:17,05,07,1, 11.9,1,1, 9.637, 10811.727, 329.439, 52860.603 24/05/19,15:42:17,06,07,1, 11.9,1,1, 9.637, 10811.148, 329.545, 52859.399 24/05/19,15:42:17,07,07,1, 11.9,1,1, 9.637, 10810.976, 328.994, 52860.219 24/05/19,15:42:17,08,07,1, 11.9,1,1, 9.637, 10811.377, 329.625, 52859.722 24/05/19,15:42:17,09,07,1, 11.9,1,1, 9.637, 10810.477, 329.332, 52859.201 24/05/19,15:42:17,10,07,1, 11.9,1,1, 9.637, 10811.023, 329.216, 52860.258 24/05/19,15:42:17,11,07,1, 11.9,1,1, 9.637, 10811.311, 329.790, 52859.710 24/05/19,15:42:17,12,07,1, 11.9,1,1, 9.637, 10810.893, 329.286, 52860.283 24/05/19,15:42:17,13,07,1, 11.9,1,1, 9.637, 10811.746, 329.459, 52860.587 24/05/19,15:42:17,14,07,1, 11.9,1,1, 9.637, 10811.104, 329.499, 52859.430 24/05/19,15:42:17,15,07,1, 11.9,1,1, 9.637, 10810.924, 328.949, 52860.118 24/05/19,15:42:17,16,07,1, 11.9,1,1, 9.637, 10811.404, 329.597, 52859.723 24/05/19,15:42:17,17,07,1, 11.9,1,1, 9.637, 10810.439, 329.349, 52859.305 24/05/19,15:42:17,18,07,1, 11.9,1,1, 9.637, 10811.127, 329.229, 52860.385 24/05/19,15:42:17,19,07,1, 11.9,1,1, 9.637, 10811.315, 329.778, 52859.621 24/05/19,15:42:18,00,07,1, 11.9,1,1, 9.638, 10811.312, 329.778, 52859.621 24/05/19,15:42:18,01,07,1, 11.9,1,1, 9.638, 10810.221, 329.213, 52859.111 24/05/19,15:42:18,02,07,1, 11.9,1,1, 9.638, 10811.499, 329.268, 52860.246 24/05/19,15:42:18,03,07,1, 11.9,1,1, 9.638, 10811.565, 329.678, 52859.740 24/05/19,15:42:18,04,07,1, 11.9,1,1, 9.638, 10810.802, 328.979, 52860.350 24/05/19,15:42:18,05,07,1, 11.9,1,1, 9.638, 10812.025, 329.214, 52860.010 24/05/19,15:42:18,06,07,1, 11.9,1,1, 9.638, 10811.114, 329.301, 52859.285 24/05/19,15:42:18,07,07,1, 11.9,1,1, 9.638, 10810.902, 328.889, 52860.606 24/05/19,15:42:18,08,07,1, 11.9,1,1, 9.638, 10811.572, 329.409, 52859.356 24/05/19,15:42:18,09,07,1, 11.9,1,1, 9.638, 10810.256, 329.103, 52859.065 24/05/19,15:42:18,10,07,1, 11.9,1,1, 9.638, 10811.627, 329.304, 52861.031 24/05/19,15:42:18,11,07,1, 11.9,1,1, 9.638, 10811.460, 329.601, 52859.265 24/05/19,15:42:18,12,07,1, 11.9,1,1, 9.638, 10810.896, 329.003, 52860.331 24/05/19,15:42:18,13,07,1, 11.9,1,1, 9.638, 10812.151, 329.226, 52860.538 24/05/19,15:42:18,14,07,1, 11.9,1,1, 9.638, 10810.872, 329.149, 52858.723 24/05/19,15:42:18,15,07,1, 11.9,1,1, 9.638, 10811.032, 328.878, 52860.509 24/05/19,15:42:18,16,07,1, 11.9,1,1, 9.638, 10811.600, 329.418, 52859.293 24/05/19,15:42:18,17,07,1, 11.9,1,1, 9.638, 10810.263, 329.043, 52858.987 24/05/19,15:42:18,18,07,1, 11.9,1,1, 9.638, 10811.600, 329.187, 52861.006 24/05/19,15:42:18,19,07,1, 11.9,1,1, 9.638, 10811.479, 329.556, 52859.212 24/05/19,15:42:19,00,07,1, 12.0,1,1, 9.636, 10811.471, 329.556, 52859.212 24/05/19,15:42:19,01,07,1, 12.0,1,1, 9.636, 10810.474, 328.995, 52859.248 24/05/19,15:42:19,02,07,1, 12.0,1,1, 9.636, 10811.897, 329.106, 52860.900 24/05/19,15:42:19,03,07,1, 12.0,1,1, 9.636, 10811.564, 329.326, 52859.112 24/05/19,15:42:19,04,07,1, 12.0,1,1, 9.636, 10811.069, 328.789, 52860.369 24/05/19,15:42:19,05,07,1, 12.0,1,1, 9.636, 10812.199, 329.170, 52860.327 24/05/19,15:42:19,06,07,1, 12.0,1,1, 9.636, 10810.801, 328.962, 52858.626 24/05/19,15:42:19,07,07,1, 12.0,1,1, 9.636, 10811.081, 328.693, 52860.373 24/05/19,15:42:19,08,07,1, 12.0,1,1, 9.636, 10811.583, 329.366, 52859.274 24/05/19,15:42:19,09,07,1, 12.0,1,1, 9.636, 10810.497, 329.009, 52859.324 24/05/19,15:42:19,10,07,1, 12.0,1,1, 9.636, 10811.886, 329.141, 52861.018 24/05/19,15:42:19,11,07,1, 12.0,1,1, 9.636, 10811.531, 329.288, 52859.085 24/05/19,15:42:19,12,07,1, 12.0,1,1, 9.636, 10811.032, 328.711, 52860.231 24/05/19,15:42:19,13,07,1, 12.0,1,1, 9.636, 10812.229, 329.149, 52860.305 24/05/19,15:42:19,14,07,1, 12.0,1,1, 9.636, 10810.790, 328.969, 52858.545 24/05/19,15:42:19,15,07,1, 12.0,1,1, 9.636, 10811.095, 328.713, 52860.405 24/05/19,15:42:19,16,07,1, 12.0,1,1, 9.636, 10811.605, 329.274, 52859.092 24/05/19,15:42:19,17,07,1, 12.0,1,1, 9.636, 10810.497, 328.937, 52859.384 24/05/19,15:42:19,18,07,1, 12.0,1,1, 9.636, 10811.949, 329.173, 52861.070 24/05/19,15:42:19,19,07,1, 12.0,1,1, 9.636, 10811.571, 329.292, 52859.147 24/05/19,15:42:20,00,07,1, 11.9,1,1, 9.632, 10811.571, 329.292, 52859.147 24/05/19,15:42:20,01,07,1, 11.9,1,1, 9.632, 10810.629, 328.771, 52859.358 24/05/19,15:42:20,02,07,1, 11.9,1,1, 9.632, 10812.179, 329.018, 52860.925 24/05/19,15:42:20,03,07,1, 11.9,1,1, 9.632, 10811.646, 329.172, 52859.026 24/05/19,15:42:20,04,07,1, 11.9,1,1, 9.632, 10811.200, 328.571, 52860.391 24/05/19,15:42:20,05,07,1, 11.9,1,1, 9.632, 10812.156, 328.950, 52859.901 24/05/19,15:42:20,06,07,1, 11.9,1,1, 9.632, 10810.742, 328.735, 52858.423 24/05/19,15:42:20,07,07,1, 11.9,1,1, 9.632, 10811.269, 328.670, 52860.469 24/05/19,15:42:20,08,07,1, 11.9,1,1, 9.632, 10811.725, 329.265, 52859.148 24/05/19,15:42:20,09,07,1, 11.9,1,1, 9.632, 10810.661, 328.734, 52859.369 24/05/19,15:42:20,10,07,1, 11.9,1,1, 9.632, 10812.181, 328.942, 52860.878 24/05/19,15:42:20,11,07,1, 11.9,1,1, 9.632, 10811.607, 329.157, 52858.948 24/05/19,15:42:20,12,07,1, 11.9,1,1, 9.632, 10811.243, 328.579, 52860.357 24/05/19,15:42:20,13,07,1, 11.9,1,1, 9.632, 10812.203, 328.920, 52859.893 24/05/19,15:42:20,14,07,1, 11.9,1,1, 9.632, 10810.716, 328.686, 52858.441 24/05/19,15:42:20,15,07,1, 11.9,1,1, 9.632, 10811.350, 328.617, 52860.375 24/05/19,15:42:20,16,07,1, 11.9,1,1, 9.632, 10811.728, 329.254, 52859.168 24/05/19,15:42:20,17,07,1, 11.9,1,1, 9.632, 10810.737, 328.779, 52859.501 24/05/19,15:42:20,18,07,1, 11.9,1,1, 9.632, 10812.198, 328.959, 52860.873 24/05/19,15:42:20,19,07,1, 11.9,1,1, 9.632, 10811.614, 329.039, 52858.914 24/05/19,15:42:21,00,07,1, 11.9,1,1, 9.629, 10811.613, 329.039, 52858.914 24/05/19,15:42:21,01,07,1, 11.9,1,1, 9.629, 10810.878, 328.664, 52859.488 24/05/19,15:42:21,02,07,1, 11.9,1,1, 9.629, 10812.425, 328.894, 52860.917 24/05/19,15:42:21,03,07,1, 11.9,1,1, 9.629, 10811.658, 328.906, 52858.790 24/05/19,15:42:21,04,07,1, 11.9,1,1, 9.629, 10811.291, 328.290, 52860.191 24/05/19,15:42:21,05,07,1, 11.9,1,1, 9.629, 10812.257, 328.853, 52859.673 24/05/19,15:42:21,06,07,1, 11.9,1,1, 9.629, 10810.727, 328.593, 52858.409 24/05/19,15:42:21,07,07,1, 11.9,1,1, 9.629, 10811.484, 328.562, 52860.397 24/05/19,15:42:21,08,07,1, 11.9,1,1, 9.629, 10811.838, 329.009, 52858.981 24/05/19,15:42:21,09,07,1, 11.9,1,1, 9.629, 10810.882, 328.553, 52859.437 24/05/19,15:42:21,10,07,1, 11.9,1,1, 9.629, 10812.434, 328.862, 52860.864 24/05/19,15:42:21,11,07,1, 11.9,1,1, 9.629, 10811.690, 328.896, 52858.798 24/05/19,15:42:21,12,07,1, 11.9,1,1, 9.629, 10811.309, 328.277, 52860.063 24/05/19,15:42:21,13,07,1, 11.9,1,1, 9.629, 10812.229, 328.757, 52859.564 24/05/19,15:42:21,14,07,1, 11.9,1,1, 9.629, 10810.752, 328.595, 52858.338 24/05/19,15:42:21,15,07,1, 11.9,1,1, 9.629, 10811.547, 328.593, 52860.370 24/05/19,15:42:21,16,07,1, 11.9,1,1, 9.629, 10811.870, 329.010, 52858.928 24/05/19,15:42:21,17,07,1, 11.9,1,1, 9.629, 10810.912, 328.495, 52859.451 24/05/19,15:42:21,18,07,1, 11.9,1,1, 9.629, 10812.459, 328.809, 52860.671 24/05/19,15:42:21,19,07,1, 11.9,1,1, 9.629, 10811.654, 328.849, 52858.630 24/05/19,15:42:22,00,07,1, 11.9,1,1, 9.637, 10811.646, 328.849, 52858.630 24/05/19,15:42:22,01,07,1, 11.9,1,1, 9.637, 10811.069, 328.466, 52859.446 24/05/19,15:42:22,02,07,1, 11.9,1,1, 9.637, 10812.548, 328.679, 52860.468 24/05/19,15:42:22,03,07,1, 11.9,1,1, 9.637, 10811.724, 328.668, 52858.587 24/05/19,15:42:22,04,07,1, 11.9,1,1, 9.637, 10811.429, 328.227, 52860.010 24/05/19,15:42:22,05,07,1, 11.9,1,1, 9.637, 10812.314, 328.752, 52859.502 24/05/19,15:42:22,06,07,1, 11.9,1,1, 9.637, 10810.807, 328.420, 52858.259 24/05/19,15:42:22,07,07,1, 11.9,1,1, 9.637, 10811.675, 328.415, 52860.265 24/05/19,15:42:22,08,07,1, 11.9,1,1, 9.637, 10811.969, 328.941, 52858.876 24/05/19,15:42:22,09,07,1, 11.9,1,1, 9.637, 10811.131, 328.495, 52859.674 24/05/19,15:42:22,10,07,1, 11.9,1,1, 9.637, 10812.540, 328.698, 52860.595 24/05/19,15:42:22,11,07,1, 11.9,1,1, 9.637, 10811.668, 328.671, 52858.476 24/05/19,15:42:22,12,07,1, 11.9,1,1, 9.637, 10811.439, 328.175, 52860.029 24/05/19,15:42:22,13,07,1, 11.9,1,1, 9.637, 10812.271, 328.728, 52859.451 24/05/19,15:42:22,14,07,1, 11.9,1,1, 9.637, 10810.824, 328.471, 52858.256 24/05/19,15:42:22,15,07,1, 11.9,1,1, 9.637, 10811.665, 328.375, 52860.188 24/05/19,15:42:22,16,07,1, 11.9,1,1, 9.637, 10811.915, 328.910, 52858.894 24/05/19,15:42:22,17,07,1, 11.9,1,1, 9.637, 10811.101, 328.451, 52859.584 24/05/19,15:42:22,18,07,1, 11.9,1,1, 9.637, 10812.558, 328.749, 52860.627 24/05/19,15:42:22,19,07,1, 11.9,1,1, 9.637, 10811.693, 328.697, 52858.590 24/05/19,15:42:23,00,07,1, 12.0,1,1, 9.634, 10811.688, 328.697, 52858.590 24/05/19,15:42:23,01,07,1, 12.0,1,1, 9.634, 10811.453, 328.241, 52859.528 24/05/19,15:42:23,02,07,1, 12.0,1,1, 9.634, 10812.377, 328.523, 52860.015 24/05/19,15:42:23,03,07,1, 12.0,1,1, 9.634, 10811.925, 328.686, 52859.085 24/05/19,15:42:23,04,07,1, 12.0,1,1, 9.634, 10811.620, 328.059, 52859.607 24/05/19,15:42:23,05,07,1, 12.0,1,1, 9.634, 10812.035, 328.538, 52859.159 24/05/19,15:42:23,06,07,1, 12.0,1,1, 9.634, 10811.173, 328.358, 52858.637 24/05/19,15:42:23,07,07,1, 12.0,1,1, 9.634, 10811.607, 328.245, 52859.618 24/05/19,15:42:23,08,07,1, 12.0,1,1, 9.634, 10811.956, 328.927, 52859.167 24/05/19,15:42:23,09,07,1, 12.0,1,1, 9.634, 10811.422, 328.267, 52859.535 24/05/19,15:42:23,10,07,1, 12.0,1,1, 9.634, 10812.377, 328.412, 52860.025 24/05/19,15:42:23,11,07,1, 12.0,1,1, 9.634, 10811.895, 328.641, 52859.055 24/05/19,15:42:23,12,07,1, 12.0,1,1, 9.634, 10811.639, 328.086, 52859.662 24/05/19,15:42:23,13,07,1, 12.0,1,1, 9.634, 10812.074, 328.619, 52859.210 24/05/19,15:42:23,14,07,1, 12.0,1,1, 9.634, 10811.180, 328.337, 52858.701 24/05/19,15:42:23,15,07,1, 12.0,1,1, 9.634, 10811.658, 328.214, 52859.689 24/05/19,15:42:23,16,07,1, 12.0,1,1, 9.634, 10811.932, 328.938, 52859.106 24/05/19,15:42:23,17,07,1, 12.0,1,1, 9.634, 10811.520, 328.313, 52859.589 24/05/19,15:42:23,18,07,1, 12.0,1,1, 9.634, 10812.394, 328.503, 52859.994 24/05/19,15:42:23,19,07,1, 12.0,1,1, 9.634, 10811.861, 328.589, 52858.890 24/05/19,15:42:24,00,07,1, 11.9,1,1, 9.632, 10811.855, 328.589, 52858.890 24/05/19,15:42:24,01,07,1, 11.9,1,1, 9.632, 10811.586, 328.178, 52859.408 24/05/19,15:42:24,02,07,1, 11.9,1,1, 9.632, 10812.461, 328.456, 52860.015 24/05/19,15:42:24,03,07,1, 11.9,1,1, 9.632, 10812.054, 328.543, 52858.954 24/05/19,15:42:24,04,07,1, 11.9,1,1, 9.632, 10811.722, 327.835, 52859.367 24/05/19,15:42:24,05,07,1, 11.9,1,1, 9.632, 10812.200, 328.470, 52859.009 24/05/19,15:42:24,06,07,1, 11.9,1,1, 9.632, 10811.278, 328.322, 52858.559 24/05/19,15:42:24,07,07,1, 11.9,1,1, 9.632, 10811.789, 328.176, 52859.536 24/05/19,15:42:24,08,07,1, 11.9,1,1, 9.632, 10812.031, 328.734, 52859.075 24/05/19,15:42:24,09,07,1, 11.9,1,1, 9.632, 10811.553, 328.126, 52859.446 24/05/19,15:42:24,10,07,1, 11.9,1,1, 9.632, 10812.446, 328.456, 52859.941 24/05/19,15:42:24,11,07,1, 11.9,1,1, 9.632, 10812.017, 328.586, 52859.035 24/05/19,15:42:24,12,07,1, 11.9,1,1, 9.632, 10811.712, 327.930, 52859.563 24/05/19,15:42:24,13,07,1, 11.9,1,1, 9.632, 10812.151, 328.444, 52859.153 24/05/19,15:42:24,14,07,1, 11.9,1,1, 9.632, 10811.307, 328.209, 52858.479 24/05/19,15:42:24,15,07,1, 11.9,1,1, 9.632, 10811.804, 328.175, 52859.554 24/05/19,15:42:24,16,07,1, 11.9,1,1, 9.632, 10812.050, 328.788, 52859.079 24/05/19,15:42:24,17,07,1, 11.9,1,1, 9.632, 10811.597, 328.141, 52859.375 24/05/19,15:42:24,18,07,1, 11.9,1,1, 9.632, 10812.487, 328.349, 52859.945 24/05/19,15:42:24,19,07,1, 11.9,1,1, 9.632, 10812.014, 328.559, 52859.041 24/05/19,15:42:25,00,07,1, 11.8,1,1, 9.635, 10812.013, 328.559, 52859.041 24/05/19,15:42:25,01,07,1, 11.8,1,1, 9.635, 10811.594, 328.111, 52859.284 24/05/19,15:42:25,02,07,1, 11.8,1,1, 9.635, 10812.535, 328.283, 52859.856 24/05/19,15:42:25,03,07,1, 11.8,1,1, 9.635, 10812.125, 328.425, 52858.869 24/05/19,15:42:25,04,07,1, 11.8,1,1, 9.635, 10811.786, 327.841, 52859.407 24/05/19,15:42:25,05,07,1, 11.8,1,1, 9.635, 10812.305, 328.407, 52859.103 24/05/19,15:42:25,06,07,1, 11.8,1,1, 9.635, 10811.392, 328.180, 52858.472 24/05/19,15:42:25,07,07,1, 11.8,1,1, 9.635, 10811.783, 327.944, 52859.335 24/05/19,15:42:25,08,07,1, 11.8,1,1, 9.635, 10812.078, 328.586, 52858.838 24/05/19,15:42:25,09,07,1, 11.8,1,1, 9.635, 10811.650, 328.107, 52859.297 24/05/19,15:42:25,10,07,1, 11.8,1,1, 9.635, 10812.548, 328.294, 52859.918 24/05/19,15:42:25,11,07,1, 11.8,1,1, 9.635, 10812.143, 328.425, 52858.860 24/05/19,15:42:25,12,07,1, 11.8,1,1, 9.635, 10811.797, 327.718, 52859.360 24/05/19,15:42:25,13,07,1, 11.8,1,1, 9.635, 10812.309, 328.364, 52859.052 24/05/19,15:42:25,14,07,1, 11.8,1,1, 9.635, 10811.450, 328.186, 52858.501 24/05/19,15:42:25,15,07,1, 11.8,1,1, 9.635, 10811.785, 327.972, 52859.387 24/05/19,15:42:25,16,07,1, 11.8,1,1, 9.635, 10812.079, 328.619, 52858.893 24/05/19,15:42:25,17,07,1, 11.8,1,1, 9.635, 10811.644, 328.069, 52859.260 24/05/19,15:42:25,18,07,1, 11.8,1,1, 9.635, 10812.575, 328.315, 52859.808 24/05/19,15:42:25,19,07,1, 11.8,1,1, 9.635, 10812.214, 328.419, 52858.884 24/05/19,15:42:26,00,07,1, 11.9,1,1, 9.634, 10812.213, 328.419, 52858.884 24/05/19,15:42:26,01,07,1, 11.9,1,1, 9.634, 10811.635, 327.971, 52859.039 24/05/19,15:42:26,02,07,1, 11.9,1,1, 9.634, 10812.580, 328.108, 52859.751 24/05/19,15:42:26,03,07,1, 11.9,1,1, 9.634, 10812.268, 328.403, 52858.808 24/05/19,15:42:26,04,07,1, 11.9,1,1, 9.634, 10811.956, 327.766, 52859.344 24/05/19,15:42:26,05,07,1, 11.9,1,1, 9.634, 10812.470, 328.195, 52859.088 24/05/19,15:42:26,06,07,1, 11.9,1,1, 9.634, 10811.498, 327.991, 52858.318 24/05/19,15:42:26,07,07,1, 11.9,1,1, 9.634, 10811.820, 327.827, 52859.358 24/05/19,15:42:26,08,07,1, 11.9,1,1, 9.634, 10812.186, 328.518, 52858.831 24/05/19,15:42:26,09,07,1, 11.9,1,1, 9.634, 10811.632, 327.955, 52859.016 24/05/19,15:42:26,10,07,1, 11.9,1,1, 9.634, 10812.613, 328.091, 52859.700 24/05/19,15:42:26,11,07,1, 11.9,1,1, 9.634, 10812.324, 328.316, 52858.762 24/05/19,15:42:26,12,07,1, 11.9,1,1, 9.634, 10811.934, 327.682, 52859.369 24/05/19,15:42:26,13,07,1, 11.9,1,1, 9.634, 10812.489, 328.217, 52859.151 24/05/19,15:42:26,14,07,1, 11.9,1,1, 9.634, 10811.622, 328.006, 52858.349 24/05/19,15:42:26,15,07,1, 11.9,1,1, 9.634, 10811.814, 327.763, 52859.210 24/05/19,15:42:26,16,07,1, 11.9,1,1, 9.634, 10812.186, 328.479, 52858.659 24/05/19,15:42:26,17,07,1, 11.9,1,1, 9.634, 10811.674, 328.017, 52859.001 24/05/19,15:42:26,18,07,1, 11.9,1,1, 9.634, 10812.433, 328.087, 52859.154 24/05/19,15:42:26,19,07,1, 11.9,1,1, 9.634, 10812.401, 328.444, 52859.318 24/05/19,15:42:27,00,08,1, 11.9,1,1, 9.637, 10812.397, 328.444, 52859.318 24/05/19,15:42:27,01,08,1, 11.9,1,1, 9.637, 10811.560, 327.706, 52858.027 24/05/19,15:42:27,02,08,1, 11.9,1,1, 9.637, 10812.322, 328.086, 52860.037 24/05/19,15:42:27,03,08,1, 11.9,1,1, 9.637, 10812.821, 328.369, 52859.193 24/05/19,15:42:27,04,08,1, 11.9,1,1, 9.637, 10811.624, 327.470, 52858.426 24/05/19,15:42:27,05,08,1, 11.9,1,1, 9.637, 10812.722, 328.147, 52859.772 24/05/19,15:42:27,06,08,1, 11.9,1,1, 9.637, 10812.004, 327.845, 52857.965 24/05/19,15:42:27,07,08,1, 11.9,1,1, 9.637, 10811.445, 327.624, 52858.715 24/05/19,15:42:27,08,08,1, 11.9,1,1, 9.637, 10812.637, 328.422, 52859.320 24/05/19,15:42:27,09,08,1, 11.9,1,1, 9.637, 10811.628, 327.660, 52857.926 24/05/19,15:42:27,10,08,1, 11.9,1,1, 9.637, 10812.301, 328.005, 52859.878 24/05/19,15:42:27,11,08,1, 11.9,1,1, 9.637, 10812.864, 328.286, 52859.159 24/05/19,15:42:27,12,08,1, 11.9,1,1, 9.637, 10811.675, 327.481, 52858.450 24/05/19,15:42:27,13,08,1, 11.9,1,1, 9.637, 10812.691, 328.107, 52859.761 24/05/19,15:42:27,14,08,1, 11.9,1,1, 9.637, 10811.986, 327.802, 52857.925 24/05/19,15:42:27,15,08,1, 11.9,1,1, 9.637, 10811.430, 327.578, 52858.640 24/05/19,15:42:27,16,08,1, 11.9,1,1, 9.637, 10812.624, 328.473, 52859.389 24/05/19,15:42:27,17,08,1, 11.9,1,1, 9.637, 10811.606, 327.688, 52857.976 24/05/19,15:42:27,18,08,1, 11.9,1,1, 9.637, 10812.267, 327.955, 52859.730 24/05/19,15:42:27,19,08,1, 11.9,1,1, 9.637, 10812.868, 328.276, 52858.998 24/05/19,15:42:28,00,08,1, 11.9,1,1, 9.635, 10812.864, 328.276, 52858.998 24/05/19,15:42:28,01,08,1, 11.9,1,1, 9.635, 10811.325, 327.694, 52857.562 24/05/19,15:42:28,02,08,1, 11.9,1,1, 9.635, 10812.421, 328.020, 52860.241 24/05/19,15:42:28,03,08,1, 11.9,1,1, 9.635, 10812.957, 328.144, 52858.672 24/05/19,15:42:28,04,08,1, 11.9,1,1, 9.635, 10811.558, 327.362, 52858.426 24/05/19,15:42:28,05,08,1, 11.9,1,1, 9.635, 10813.127, 328.049, 52860.032 24/05/19,15:42:28,06,08,1, 11.9,1,1, 9.635, 10812.061, 327.840, 52857.533 24/05/19,15:42:28,07,08,1, 11.9,1,1, 9.635, 10811.514, 327.469, 52859.053 24/05/19,15:42:28,08,08,1, 11.9,1,1, 9.635, 10812.829, 328.168, 52859.150 24/05/19,15:42:28,09,08,1, 11.9,1,1, 9.635, 10811.365, 327.600, 52857.533 24/05/19,15:42:28,10,08,1, 11.9,1,1, 9.635, 10812.436, 328.000, 52860.148 24/05/19,15:42:28,11,08,1, 11.9,1,1, 9.635, 10812.970, 328.197, 52858.659 24/05/19,15:42:28,12,08,1, 11.9,1,1, 9.635, 10811.610, 327.370, 52858.395 24/05/19,15:42:28,13,08,1, 11.9,1,1, 9.635, 10813.106, 328.014, 52860.000 24/05/19,15:42:28,14,08,1, 11.9,1,1, 9.635, 10812.071, 327.737, 52857.525 24/05/19,15:42:28,15,08,1, 11.9,1,1, 9.635, 10811.567, 327.463, 52859.024 24/05/19,15:42:28,16,08,1, 11.9,1,1, 9.635, 10812.844, 328.174, 52859.019 24/05/19,15:42:28,17,08,1, 11.9,1,1, 9.635, 10811.282, 327.578, 52857.412 24/05/19,15:42:28,18,08,1, 11.9,1,1, 9.635, 10812.413, 327.921, 52860.080 24/05/19,15:42:28,19,08,1, 11.9,1,1, 9.635, 10812.938, 328.219, 52858.714 24/05/19,15:42:29,00,08,1, 11.8,1,1, 9.632, 10812.931, 328.219, 52858.714 24/05/19,15:42:29,01,08,1, 11.8,1,1, 9.632, 10811.676, 327.648, 52858.264 24/05/19,15:42:29,02,08,1, 11.8,1,1, 9.632, 10812.445, 327.579, 52859.305 24/05/19,15:42:29,03,08,1, 11.8,1,1, 9.632, 10812.485, 328.144, 52858.592 24/05/19,15:42:29,04,08,1, 11.8,1,1, 9.632, 10812.128, 327.524, 52859.088 24/05/19,15:42:29,05,08,1, 11.8,1,1, 9.632, 10812.951, 327.815, 52859.241 24/05/19,15:42:29,06,08,1, 11.8,1,1, 9.632, 10812.133, 327.740, 52858.108 24/05/19,15:42:29,07,08,1, 11.8,1,1, 9.632, 10812.018, 327.251, 52858.798 24/05/19,15:42:29,08,08,1, 11.8,1,1, 9.632, 10812.474, 327.940, 52858.393 24/05/19,15:42:29,09,08,1, 11.8,1,1, 9.632, 10811.665, 327.667, 52858.168 24/05/19,15:42:29,10,08,1, 11.8,1,1, 9.632, 10812.371, 327.617, 52859.221 24/05/19,15:42:29,11,08,1, 11.8,1,1, 9.632, 10812.562, 328.059, 52858.429 24/05/19,15:42:29,12,08,1, 11.8,1,1, 9.632, 10812.104, 327.561, 52860.031 24/05/19,15:42:29,13,08,1, 11.8,1,1, 9.632, 10813.246, 327.724, 52858.940 24/05/19,15:42:29,14,08,1, 11.8,1,1, 9.632, 10811.710, 327.761, 52857.662 24/05/19,15:42:29,15,08,1, 11.8,1,1, 9.632, 10812.529, 327.336, 52859.728 24/05/19,15:42:29,16,08,1, 11.8,1,1, 9.632, 10812.356, 327.743, 52857.318 24/05/19,15:42:29,17,08,1, 11.8,1,1, 9.632, 10811.382, 327.756, 52858.545 24/05/19,15:42:29,18,08,1, 11.8,1,1, 9.632, 10812.941, 327.683, 52859.667 24/05/19,15:42:29,19,08,1, 11.8,1,1, 9.632, 10812.110, 327.999, 52857.570 24/05/19,15:42:30,00,08,1, 11.8,1,1, 9.634, 10812.105, 327.999, 52857.570 24/05/19,15:42:30,01,08,1, 11.8,1,1, 9.634, 10811.464, 327.518, 52857.989 24/05/19,15:42:30,02,08,1, 11.8,1,1, 9.634, 10812.637, 327.446, 52859.381 24/05/19,15:42:30,03,08,1, 11.8,1,1, 9.634, 10812.314, 327.984, 52857.709 24/05/19,15:42:30,04,08,1, 11.8,1,1, 9.634, 10812.050, 327.543, 52859.338 24/05/19,15:42:30,05,08,1, 11.8,1,1, 9.634, 10813.193, 327.589, 52859.117 24/05/19,15:42:30,06,08,1, 11.8,1,1, 9.634, 10812.093, 327.679, 52857.811 24/05/19,15:42:30,07,08,1, 11.8,1,1, 9.634, 10812.438, 327.235, 52859.502 24/05/19,15:42:30,08,08,1, 11.8,1,1, 9.634, 10812.691, 327.692, 52857.953 24/05/19,15:42:30,09,08,1, 11.8,1,1, 9.634, 10811.458, 327.515, 52858.094 24/05/19,15:42:30,10,08,1, 11.8,1,1, 9.634, 10812.656, 327.377, 52859.293 24/05/19,15:42:30,11,08,1, 11.8,1,1, 9.634, 10812.285, 327.881, 52857.687 24/05/19,15:42:30,12,08,1, 11.8,1,1, 9.634, 10812.045, 327.563, 52859.473 24/05/19,15:42:30,13,08,1, 11.8,1,1, 9.634, 10813.196, 327.632, 52859.171 24/05/19,15:42:30,14,08,1, 11.8,1,1, 9.634, 10812.072, 327.642, 52857.719 24/05/19,15:42:30,15,08,1, 11.8,1,1, 9.634, 10812.400, 327.168, 52859.458 24/05/19,15:42:30,16,08,1, 11.8,1,1, 9.634, 10812.689, 327.640, 52857.863 24/05/19,15:42:30,17,08,1, 11.8,1,1, 9.634, 10811.472, 327.552, 52858.032 24/05/19,15:42:30,18,08,1, 11.8,1,1, 9.634, 10812.629, 327.436, 52859.359 24/05/19,15:42:30,19,08,1, 11.8,1,1, 9.634, 10812.261, 327.859, 52857.646 24/05/19,15:42:31,00,08,1, 12.0,1,1, 9.631, 10812.255, 327.859, 52857.646 24/05/19,15:42:31,01,08,1, 12.0,1,1, 9.631, 10811.632, 327.412, 52857.711 24/05/19,15:42:31,02,08,1, 12.0,1,1, 9.631, 10812.517, 327.244, 52859.168 24/05/19,15:42:31,03,08,1, 12.0,1,1, 9.631, 10812.330, 327.818, 52857.517 24/05/19,15:42:31,04,08,1, 12.0,1,1, 9.631, 10811.850, 327.446, 52858.895 24/05/19,15:42:31,05,08,1, 12.0,1,1, 9.631, 10813.194, 327.442, 52859.210 24/05/19,15:42:31,06,08,1, 12.0,1,1, 9.631, 10812.265, 327.753, 52857.819 24/05/19,15:42:31,07,08,1, 12.0,1,1, 9.631, 10812.459, 327.198, 52859.543 24/05/19,15:42:31,08,08,1, 12.0,1,1, 9.631, 10812.959, 327.519, 52858.079 24/05/19,15:42:31,09,08,1, 12.0,1,1, 9.631, 10811.594, 327.391, 52857.586 24/05/19,15:42:31,10,08,1, 12.0,1,1, 9.631, 10812.513, 327.222, 52859.076 24/05/19,15:42:31,11,08,1, 12.0,1,1, 9.631, 10812.365, 327.818, 52857.571 24/05/19,15:42:31,12,08,1, 12.0,1,1, 9.631, 10811.834, 327.495, 52858.881 24/05/19,15:42:31,13,08,1, 12.0,1,1, 9.631, 10813.152, 327.469, 52859.111 24/05/19,15:42:31,14,08,1, 12.0,1,1, 9.631, 10812.312, 327.705, 52857.577 24/05/19,15:42:31,15,08,1, 12.0,1,1, 9.631, 10812.528, 327.214, 52859.426 24/05/19,15:42:31,16,08,1, 12.0,1,1, 9.631, 10813.013, 327.565, 52858.192 24/05/19,15:42:31,17,08,1, 12.0,1,1, 9.631, 10811.662, 327.403, 52857.647 24/05/19,15:42:31,18,08,1, 12.0,1,1, 9.631, 10812.463, 327.159, 52859.091 24/05/19,15:42:31,19,08,1, 12.0,1,1, 9.631, 10812.329, 327.763, 52857.528 24/05/19,15:42:32,00,08,1, 11.9,1,1, 9.632, 10812.322, 327.763, 52857.528 24/05/19,15:42:32,01,08,1, 11.9,1,1, 9.632, 10811.889, 327.448, 52857.566 24/05/19,15:42:32,02,08,1, 11.9,1,1, 9.632, 10812.487, 327.086, 52859.077 24/05/19,15:42:32,03,08,1, 11.9,1,1, 9.632, 10812.455, 327.562, 52857.452 24/05/19,15:42:32,04,08,1, 11.9,1,1, 9.632, 10811.663, 327.328, 52858.268 24/05/19,15:42:32,05,08,1, 11.9,1,1, 9.632, 10813.075, 327.421, 52859.296 24/05/19,15:42:32,06,08,1, 11.9,1,1, 9.632, 10812.375, 327.772, 52857.750 24/05/19,15:42:32,07,08,1, 11.9,1,1, 9.632, 10812.388, 327.193, 52859.433 24/05/19,15:42:32,08,08,1, 11.9,1,1, 9.632, 10813.205, 327.374, 52858.431 24/05/19,15:42:32,09,08,1, 11.9,1,1, 9.632, 10811.912, 327.395, 52857.516 24/05/19,15:42:32,10,08,1, 11.9,1,1, 9.632, 10812.487, 327.092, 52859.163 24/05/19,15:42:32,11,08,1, 11.9,1,1, 9.632, 10812.459, 327.565, 52857.451 24/05/19,15:42:32,12,08,1, 11.9,1,1, 9.632, 10811.615, 327.309, 52858.269 24/05/19,15:42:32,13,08,1, 11.9,1,1, 9.632, 10813.004, 327.331, 52859.283 24/05/19,15:42:32,14,08,1, 11.9,1,1, 9.632, 10812.424, 327.767, 52857.757 24/05/19,15:42:32,15,08,1, 11.9,1,1, 9.632, 10812.361, 327.181, 52859.350 24/05/19,15:42:32,16,08,1, 11.9,1,1, 9.632, 10813.251, 327.374, 52858.437 24/05/19,15:42:32,17,08,1, 11.9,1,1, 9.632, 10811.861, 327.326, 52857.628 24/05/19,15:42:32,18,08,1, 11.9,1,1, 9.632, 10812.466, 327.076, 52859.231 24/05/19,15:42:32,19,08,1, 11.9,1,1, 9.632, 10812.470, 327.616, 52857.441 24/05/19,15:42:33,00,08,1, 11.9,1,1, 9.631, 10812.464, 327.616, 52857.441 24/05/19,15:42:33,01,08,1, 11.9,1,1, 9.631, 10812.669, 327.475, 52858.040 24/05/19,15:42:33,02,08,1, 11.9,1,1, 9.631, 10812.151, 326.742, 52858.071 24/05/19,15:42:33,03,08,1, 11.9,1,1, 9.631, 10812.789, 327.481, 52858.430 24/05/19,15:42:33,04,08,1, 11.9,1,1, 9.631, 10811.948, 327.241, 52857.521 24/05/19,15:42:33,05,08,1, 11.9,1,1, 9.631, 10812.243, 327.138, 52858.560 24/05/19,15:42:33,06,08,1, 11.9,1,1, 9.631, 10812.797, 327.735, 52858.442 24/05/19,15:42:33,07,08,1, 11.9,1,1, 9.631, 10812.220, 327.006, 52858.105 24/05/19,15:42:33,08,08,1, 11.9,1,1, 9.631, 10812.990, 327.379, 52859.065 24/05/19,15:42:33,09,08,1, 11.9,1,1, 9.631, 10812.757, 327.479, 52858.126 24/05/19,15:42:33,10,08,1, 11.9,1,1, 9.631, 10812.162, 326.800, 52858.134 24/05/19,15:42:33,11,08,1, 11.9,1,1, 9.631, 10812.735, 327.448, 52858.274 24/05/19,15:42:33,12,08,1, 11.9,1,1, 9.631, 10812.001, 327.138, 52857.391 24/05/19,15:42:33,13,08,1, 11.9,1,1, 9.631, 10812.209, 327.146, 52858.470 24/05/19,15:42:33,14,08,1, 11.9,1,1, 9.631, 10812.830, 327.836, 52858.463 24/05/19,15:42:33,15,08,1, 11.9,1,1, 9.631, 10812.178, 327.031, 52858.116 24/05/19,15:42:33,16,08,1, 11.9,1,1, 9.631, 10812.958, 327.325, 52858.960 24/05/19,15:42:33,17,08,1, 11.9,1,1, 9.631, 10812.764, 327.509, 52858.101 24/05/19,15:42:33,18,08,1, 11.9,1,1, 9.631, 10812.148, 326.808, 52858.114 24/05/19,15:42:33,19,08,1, 11.9,1,1, 9.631, 10812.839, 327.470, 52858.375 24/05/19,15:42:34,00,08,1, 11.9,1,1, 9.632, 10812.831, 327.470, 52858.375 24/05/19,15:42:34,01,08,1, 11.9,1,1, 9.632, 10812.972, 327.495, 52858.194 24/05/19,15:42:34,02,08,1, 11.9,1,1, 9.632, 10812.303, 326.696, 52858.073 24/05/19,15:42:34,03,08,1, 11.9,1,1, 9.632, 10812.954, 327.326, 52858.433 24/05/19,15:42:34,04,08,1, 11.9,1,1, 9.632, 10812.224, 327.096, 52857.358 24/05/19,15:42:34,05,08,1, 11.9,1,1, 9.632, 10812.085, 326.790, 52857.950 24/05/19,15:42:34,06,08,1, 11.9,1,1, 9.632, 10812.773, 327.548, 52858.224 24/05/19,15:42:34,07,08,1, 11.9,1,1, 9.632, 10812.069, 327.069, 52857.932 24/05/19,15:42:34,08,08,1, 11.9,1,1, 9.632, 10812.830, 327.252, 52858.915 24/05/19,15:42:34,09,08,1, 11.9,1,1, 9.632, 10813.026, 327.502, 52858.303 24/05/19,15:42:34,10,08,1, 11.9,1,1, 9.632, 10812.292, 326.663, 52858.145 24/05/19,15:42:34,11,08,1, 11.9,1,1, 9.632, 10812.945, 327.307, 52858.472 24/05/19,15:42:34,12,08,1, 11.9,1,1, 9.632, 10812.313, 327.135, 52857.505 24/05/19,15:42:34,13,08,1, 11.9,1,1, 9.632, 10812.083, 326.801, 52858.020 24/05/19,15:42:34,14,08,1, 11.9,1,1, 9.632, 10812.687, 327.495, 52858.098 24/05/19,15:42:34,15,08,1, 11.9,1,1, 9.632, 10812.089, 326.966, 52857.682 24/05/19,15:42:34,16,08,1, 11.9,1,1, 9.632, 10812.824, 327.201, 52858.839 24/05/19,15:42:34,17,08,1, 11.9,1,1, 9.632, 10813.015, 327.571, 52858.178 24/05/19,15:42:34,18,08,1, 11.9,1,1, 9.632, 10812.335, 326.662, 52858.036 24/05/19,15:42:34,19,08,1, 11.9,1,1, 9.632, 10812.997, 327.266, 52858.579 24/05/19,15:42:35,00,09,1, 12.0,1,1, 9.632, 10812.989, 327.266, 52858.579 24/05/19,15:42:35,01,09,1, 12.0,1,1, 9.632, 10812.992, 327.480, 52858.210 24/05/19,15:42:35,02,09,1, 12.0,1,1, 9.632, 10812.432, 326.753, 52858.099 24/05/19,15:42:35,03,09,1, 12.0,1,1, 9.632, 10813.112, 327.105, 52858.677 24/05/19,15:42:35,04,09,1, 12.0,1,1, 9.632, 10812.678, 327.055, 52857.631 24/05/19,15:42:35,05,09,1, 12.0,1,1, 9.632, 10812.179, 326.537, 52857.922 24/05/19,15:42:35,06,09,1, 12.0,1,1, 9.632, 10812.811, 327.348, 52858.097 24/05/19,15:42:35,07,09,1, 12.0,1,1, 9.632, 10812.054, 326.910, 52857.405 24/05/19,15:42:35,08,09,1, 12.0,1,1, 9.632, 10812.489, 326.913, 52858.398 24/05/19,15:42:35,09,09,1, 12.0,1,1, 9.632, 10812.955, 327.457, 52858.197 24/05/19,15:42:35,10,09,1, 12.0,1,1, 9.632, 10812.340, 326.775, 52858.036 24/05/19,15:42:35,11,09,1, 12.0,1,1, 9.632, 10813.183, 327.175, 52858.745 24/05/19,15:42:35,12,09,1, 12.0,1,1, 9.632, 10812.721, 327.135, 52857.686 24/05/19,15:42:35,13,09,1, 12.0,1,1, 9.632, 10812.205, 326.441, 52857.805 24/05/19,15:42:35,14,09,1, 12.0,1,1, 9.632, 10812.803, 327.285, 52857.990 24/05/19,15:42:35,15,09,1, 12.0,1,1, 9.632, 10812.099, 326.985, 52857.362 24/05/19,15:42:35,16,09,1, 12.0,1,1, 9.632, 10812.500, 326.903, 52858.354 24/05/19,15:42:35,17,09,1, 12.0,1,1, 9.632, 10812.986, 327.467, 52858.252 24/05/19,15:42:35,18,09,1, 12.0,1,1, 9.632, 10812.377, 326.675, 52857.902 24/05/19,15:42:35,19,09,1, 12.0,1,1, 9.632, 10813.129, 327.098, 52858.681 24/05/19,15:42:36,00,08,1, 11.9,1,1, 9.631, 10813.123, 327.098, 52858.681 24/05/19,15:42:36,01,08,1, 11.9,1,1, 9.631, 10813.118, 327.521, 52858.588 24/05/19,15:42:36,02,08,1, 11.9,1,1, 9.631, 10812.319, 326.707, 52857.325 24/05/19,15:42:36,03,08,1, 11.9,1,1, 9.631, 10812.770, 326.961, 52858.625 24/05/19,15:42:36,04,08,1, 11.9,1,1, 9.631, 10813.351, 327.180, 52858.130 24/05/19,15:42:36,05,08,1, 11.9,1,1, 9.631, 10812.326, 326.349, 52857.250 24/05/19,15:42:36,06,08,1, 11.9,1,1, 9.631, 10813.030, 327.195, 52858.626 24/05/19,15:42:36,07,08,1, 11.9,1,1, 9.631, 10812.563, 326.802, 52857.130 24/05/19,15:42:36,08,08,1, 11.9,1,1, 9.631, 10811.946, 326.512, 52857.508 24/05/19,15:42:36,09,08,1, 11.9,1,1, 9.631, 10813.099, 327.473, 52858.573 24/05/19,15:42:36,10,08,1, 11.9,1,1, 9.631, 10812.346, 326.704, 52857.207 24/05/19,15:42:36,11,08,1, 11.9,1,1, 9.631, 10812.770, 326.982, 52858.698 24/05/19,15:42:36,12,08,1, 11.9,1,1, 9.631, 10813.390, 327.242, 52858.374 24/05/19,15:42:36,13,08,1, 11.9,1,1, 9.631, 10812.219, 326.368, 52857.196 24/05/19,15:42:36,14,08,1, 11.9,1,1, 9.631, 10813.038, 327.175, 52858.554 24/05/19,15:42:36,15,08,1, 11.9,1,1, 9.631, 10812.624, 326.826, 52857.147 24/05/19,15:42:36,16,08,1, 11.9,1,1, 9.631, 10811.937, 326.506, 52857.481 24/05/19,15:42:36,17,08,1, 11.9,1,1, 9.631, 10812.992, 327.390, 52858.448 24/05/19,15:42:36,18,08,1, 11.9,1,1, 9.631, 10812.277, 326.686, 52857.101 24/05/19,15:42:36,19,08,1, 11.9,1,1, 9.631, 10812.702, 326.978, 52858.564 24/05/19,15:42:37,00,08,1, 11.8,1,1, 9.635, 10812.697, 326.978, 52858.564 24/05/19,15:42:37,01,08,1, 11.8,1,1, 9.635, 10812.997, 327.175, 52858.264 24/05/19,15:42:37,02,08,1, 11.8,1,1, 9.635, 10812.325, 326.575, 52856.857 24/05/19,15:42:37,03,08,1, 11.8,1,1, 9.635, 10812.390, 326.656, 52857.951 24/05/19,15:42:37,04,08,1, 11.8,1,1, 9.635, 10813.454, 327.355, 52858.556 24/05/19,15:42:37,05,08,1, 11.8,1,1, 9.635, 10812.481, 326.481, 52857.275 24/05/19,15:42:37,06,08,1, 11.8,1,1, 9.635, 10813.135, 326.896, 52858.584 24/05/19,15:42:37,07,08,1, 11.8,1,1, 9.635, 10813.121, 326.865, 52857.602 24/05/19,15:42:37,08,08,1, 11.8,1,1, 9.635, 10812.044, 326.279, 52857.112 24/05/19,15:42:37,09,08,1, 11.8,1,1, 9.635, 10813.013, 327.200, 52858.309 24/05/19,15:42:37,10,08,1, 11.8,1,1, 9.635, 10812.343, 326.650, 52856.760 24/05/19,15:42:37,11,08,1, 11.8,1,1, 9.635, 10812.315, 326.653, 52857.815 24/05/19,15:42:37,12,08,1, 11.8,1,1, 9.635, 10813.449, 327.341, 52858.524 24/05/19,15:42:37,13,08,1, 11.8,1,1, 9.635, 10812.471, 326.467, 52857.325 24/05/19,15:42:37,14,08,1, 11.8,1,1, 9.635, 10813.118, 326.967, 52858.656 24/05/19,15:42:37,15,08,1, 11.8,1,1, 9.635, 10813.148, 326.865, 52857.544 24/05/19,15:42:37,16,08,1, 11.8,1,1, 9.635, 10812.105, 326.213, 52856.999 24/05/19,15:42:37,17,08,1, 11.8,1,1, 9.635, 10813.000, 327.178, 52858.262 24/05/19,15:42:37,18,08,1, 11.8,1,1, 9.635, 10812.405, 326.663, 52856.887 24/05/19,15:42:37,19,08,1, 11.8,1,1, 9.635, 10812.300, 326.613, 52857.859 24/05/19,15:42:38,00,08,1, 11.9,1,1, 9.629, 10812.297, 326.613, 52857.859 24/05/19,15:42:38,01,08,1, 11.9,1,1, 9.629, 10813.124, 326.813, 52858.218 24/05/19,15:42:38,02,08,1, 11.9,1,1, 9.629, 10812.610, 326.584, 52856.812 24/05/19,15:42:38,03,08,1, 11.9,1,1, 9.629, 10812.029, 326.391, 52857.265 24/05/19,15:42:38,04,08,1, 11.9,1,1, 9.629, 10813.163, 327.249, 52858.269 24/05/19,15:42:38,05,08,1, 11.9,1,1, 9.629, 10812.381, 326.376, 52856.882 24/05/19,15:42:38,06,08,1, 11.9,1,1, 9.629, 10812.876, 326.714, 52858.319 24/05/19,15:42:38,07,08,1, 11.9,1,1, 9.629, 10813.469, 327.053, 52857.990 24/05/19,15:42:38,08,08,1, 11.9,1,1, 9.629, 10812.348, 326.163, 52856.943 24/05/19,15:42:38,09,08,1, 11.9,1,1, 9.629, 10813.153, 326.847, 52858.318 24/05/19,15:42:38,10,08,1, 11.9,1,1, 9.629, 10812.647, 326.566, 52856.824 24/05/19,15:42:38,11,08,1, 11.9,1,1, 9.629, 10812.016, 326.303, 52857.053 24/05/19,15:42:38,12,08,1, 11.9,1,1, 9.629, 10813.237, 327.283, 52858.315 24/05/19,15:42:38,13,08,1, 11.9,1,1, 9.629, 10812.420, 326.434, 52856.854 24/05/19,15:42:38,14,08,1, 11.9,1,1, 9.629, 10812.834, 326.688, 52858.267 24/05/19,15:42:38,15,08,1, 11.9,1,1, 9.629, 10813.528, 327.042, 52858.018 24/05/19,15:42:38,16,08,1, 11.9,1,1, 9.629, 10812.401, 326.138, 52856.922 24/05/19,15:42:38,17,08,1, 11.9,1,1, 9.629, 10813.109, 326.840, 52858.328 24/05/19,15:42:38,18,08,1, 11.9,1,1, 9.629, 10812.770, 326.572, 52856.884 24/05/19,15:42:38,19,08,1, 11.9,1,1, 9.629, 10812.055, 326.192, 52857.050 24/05/19,15:42:39,00,07,1, 11.9,1,1, 9.628, 10812.055, 326.192, 52857.050 24/05/19,15:42:39,01,07,1, 11.9,1,1, 9.628, 10813.189, 326.700, 52858.272 24/05/19,15:42:39,02,07,1, 11.9,1,1, 9.628, 10813.214, 326.689, 52857.290 24/05/19,15:42:39,03,07,1, 11.9,1,1, 9.628, 10812.209, 326.078, 52856.814 24/05/19,15:42:39,04,07,1, 11.9,1,1, 9.628, 10813.049, 326.912, 52857.901 24/05/19,15:42:39,05,07,1, 11.9,1,1, 9.628, 10812.424, 326.375, 52856.472 24/05/19,15:42:39,06,07,1, 11.9,1,1, 9.628, 10812.433, 326.503, 52857.619 24/05/19,15:42:39,07,07,1, 11.9,1,1, 9.628, 10813.522, 327.201, 52858.191 24/05/19,15:42:39,08,07,1, 11.9,1,1, 9.628, 10812.580, 326.184, 52856.856 24/05/19,15:42:39,09,07,1, 11.9,1,1, 9.628, 10813.216, 326.658, 52858.289 24/05/19,15:42:39,10,07,1, 11.9,1,1, 9.628, 10813.251, 326.647, 52857.340 24/05/19,15:42:39,11,07,1, 11.9,1,1, 9.628, 10812.228, 326.078, 52856.749 24/05/19,15:42:39,12,07,1, 11.9,1,1, 9.628, 10813.087, 326.884, 52857.982 24/05/19,15:42:39,13,07,1, 11.9,1,1, 9.628, 10812.430, 326.361, 52856.469 24/05/19,15:42:39,14,07,1, 11.9,1,1, 9.628, 10812.396, 326.414, 52857.441 24/05/19,15:42:39,15,07,1, 11.9,1,1, 9.628, 10813.464, 327.157, 52858.197 24/05/19,15:42:39,16,07,1, 11.9,1,1, 9.628, 10812.575, 326.252, 52856.952 24/05/19,15:42:39,17,07,1, 11.9,1,1, 9.628, 10813.178, 326.662, 52858.330 24/05/19,15:42:39,18,07,1, 11.9,1,1, 9.628, 10813.285, 326.632, 52857.378 24/05/19,15:42:39,19,07,1, 11.9,1,1, 9.628, 10812.220, 325.984, 52856.701 24/05/19,15:42:40,00,07,1, 11.9,1,1, 9.628, 10812.213, 325.984, 52856.701 24/05/19,15:42:40,01,07,1, 11.9,1,1, 9.628, 10813.437, 326.514, 52858.087 24/05/19,15:42:40,02,07,1, 11.9,1,1, 9.628, 10813.079, 326.699, 52857.011 24/05/19,15:42:40,03,07,1, 11.9,1,1, 9.628, 10812.754, 325.981, 52857.595 24/05/19,15:42:40,04,07,1, 11.9,1,1, 9.628, 10813.291, 326.478, 52857.316 24/05/19,15:42:40,05,07,1, 11.9,1,1, 9.628, 10812.341, 326.436, 52856.572 24/05/19,15:42:40,06,07,1, 11.9,1,1, 9.628, 10812.714, 326.148, 52857.625 24/05/19,15:42:40,07,07,1, 11.9,1,1, 9.628, 10812.941, 326.749, 52856.904 24/05/19,15:42:40,08,07,1, 11.9,1,1, 9.628, 10812.397, 326.257, 52857.308 24/05/19,15:42:40,09,07,1, 11.9,1,1, 9.628, 10813.371, 326.439, 52858.120 24/05/19,15:42:40,10,07,1, 11.9,1,1, 9.628, 10813.093, 326.736, 52857.096 24/05/19,15:42:40,11,07,1, 11.9,1,1, 9.628, 10812.734, 325.983, 52857.549 24/05/19,15:42:40,12,07,1, 11.9,1,1, 9.628, 10813.393, 326.486, 52857.287 24/05/19,15:42:40,13,07,1, 11.9,1,1, 9.628, 10812.362, 326.315, 52856.412 24/05/19,15:42:40,14,07,1, 11.9,1,1, 9.628, 10812.682, 326.108, 52857.429 24/05/19,15:42:40,15,07,1, 11.9,1,1, 9.628, 10812.957, 326.777, 52856.921 24/05/19,15:42:40,16,07,1, 11.9,1,1, 9.628, 10812.400, 326.291, 52857.216 24/05/19,15:42:40,17,07,1, 11.9,1,1, 9.628, 10813.311, 326.383, 52858.048 24/05/19,15:42:40,18,07,1, 11.9,1,1, 9.628, 10813.104, 326.722, 52857.127 24/05/19,15:42:40,19,07,1, 11.9,1,1, 9.628, 10812.798, 326.074, 52857.699 24/05/19,15:42:41,00,07,1, 11.9,1,1, 9.636, 10812.798, 326.074, 52857.699 24/05/19,15:42:41,01,07,1, 11.9,1,1, 9.636, 10813.013, 326.262, 52857.699 24/05/19,15:42:41,02,07,1, 11.9,1,1, 9.636, 10813.117, 326.607, 52856.988 24/05/19,15:42:41,03,07,1, 11.9,1,1, 9.636, 10812.742, 326.024, 52857.529 24/05/19,15:42:41,04,07,1, 11.9,1,1, 9.636, 10813.511, 326.362, 52857.689 24/05/19,15:42:41,05,07,1, 11.9,1,1, 9.636, 10812.809, 326.335, 52856.604 24/05/19,15:42:41,06,07,1, 11.9,1,1, 9.636, 10812.654, 325.780, 52857.284 24/05/19,15:42:41,07,07,1, 11.9,1,1, 9.636, 10813.063, 326.437, 52856.808 24/05/19,15:42:41,08,07,1, 11.9,1,1, 9.636, 10812.284, 326.229, 52856.762 24/05/19,15:42:41,09,07,1, 11.9,1,1, 9.636, 10813.029, 326.193, 52857.666 24/05/19,15:42:41,10,07,1, 11.9,1,1, 9.636, 10813.141, 326.711, 52857.028 24/05/19,15:42:41,11,07,1, 11.9,1,1, 9.636, 10812.742, 325.984, 52857.400 24/05/19,15:42:41,12,07,1, 11.9,1,1, 9.636, 10813.573, 326.326, 52857.718 24/05/19,15:42:41,13,07,1, 11.9,1,1, 9.636, 10812.901, 326.395, 52856.746 24/05/19,15:42:41,14,07,1, 11.9,1,1, 9.636, 10812.671, 325.803, 52857.306 24/05/19,15:42:41,15,07,1, 11.9,1,1, 9.636, 10813.097, 326.425, 52856.809 24/05/19,15:42:41,16,07,1, 11.9,1,1, 9.636, 10812.197, 326.161, 52856.539 24/05/19,15:42:41,17,07,1, 11.9,1,1, 9.636, 10812.948, 326.177, 52857.608 24/05/19,15:42:41,18,07,1, 11.9,1,1, 9.636, 10813.123, 326.750, 52857.008 24/05/19,15:42:41,19,07,1, 11.9,1,1, 9.636, 10812.742, 326.004, 52857.464 24/05/19,15:42:42,00,07,1, 11.9,1,1, 9.629, 10812.739, 326.004, 52857.464 24/05/19,15:42:42,01,07,1, 11.9,1,1, 9.629, 10812.720, 325.808, 52857.207 24/05/19,15:42:42,02,07,1, 11.9,1,1, 9.629, 10813.047, 326.486, 52856.710 24/05/19,15:42:42,03,07,1, 11.9,1,1, 9.629, 10812.589, 325.998, 52857.154 24/05/19,15:42:42,04,07,1, 11.9,1,1, 9.629, 10813.478, 326.172, 52857.789 24/05/19,15:42:42,05,07,1, 11.9,1,1, 9.629, 10813.135, 326.320, 52856.755 24/05/19,15:42:42,06,07,1, 11.9,1,1, 9.629, 10812.834, 325.617, 52857.297 24/05/19,15:42:42,07,07,1, 11.9,1,1, 9.629, 10813.373, 326.205, 52856.987 24/05/19,15:42:42,08,07,1, 11.9,1,1, 9.629, 10812.474, 326.064, 52856.349 24/05/19,15:42:42,09,07,1, 11.9,1,1, 9.629, 10812.738, 325.776, 52857.194 24/05/19,15:42:42,10,07,1, 11.9,1,1, 9.629, 10813.037, 326.448, 52856.681 24/05/19,15:42:42,11,07,1, 11.9,1,1, 9.629, 10812.486, 325.941, 52856.868 24/05/19,15:42:42,12,07,1, 11.9,1,1, 9.629, 10813.472, 326.140, 52857.636 24/05/19,15:42:42,13,07,1, 11.9,1,1, 9.629, 10813.223, 326.340, 52856.791 24/05/19,15:42:42,14,07,1, 11.9,1,1, 9.629, 10812.782, 325.588, 52857.255 24/05/19,15:42:42,15,07,1, 11.9,1,1, 9.629, 10813.412, 326.139, 52856.983 24/05/19,15:42:42,16,07,1, 11.9,1,1, 9.629, 10812.479, 326.020, 52856.159 24/05/19,15:42:42,17,07,1, 11.9,1,1, 9.629, 10812.771, 325.821, 52857.138 24/05/19,15:42:42,18,07,1, 11.9,1,1, 9.629, 10813.080, 326.406, 52856.743 24/05/19,15:42:42,19,07,1, 11.9,1,1, 9.629, 10812.456, 325.943, 52856.952 24/05/19,15:42:43,00,06,1, 11.9,1,1, 9.631, 10812.455, 325.943, 52856.952 24/05/19,15:42:43,01,06,1, 11.9,1,1, 9.631, 10812.706, 325.497, 52856.947 24/05/19,15:42:43,02,06,1, 11.9,1,1, 9.631, 10813.143, 326.263, 52856.561 24/05/19,15:42:43,03,06,1, 11.9,1,1, 9.631, 10812.386, 325.819, 52856.376 24/05/19,15:42:43,04,06,1, 11.9,1,1, 9.631, 10813.062, 325.863, 52857.351 24/05/19,15:42:43,05,06,1, 11.9,1,1, 9.631, 10813.292, 326.315, 52856.742 24/05/19,15:42:43,06,06,1, 11.9,1,1, 9.631, 10812.856, 325.717, 52857.362 24/05/19,15:42:43,07,06,1, 11.9,1,1, 9.631, 10813.616, 326.000, 52857.306 24/05/19,15:42:43,08,06,1, 11.9,1,1, 9.631, 10812.840, 325.918, 52856.343 24/05/19,15:42:43,09,06,1, 11.9,1,1, 9.631, 10812.716, 325.455, 52857.091 24/05/19,15:42:43,10,06,1, 11.9,1,1, 9.631, 10813.107, 326.192, 52856.533 24/05/19,15:42:43,11,06,1, 11.9,1,1, 9.631, 10812.371, 325.882, 52856.379 24/05/19,15:42:43,12,06,1, 11.9,1,1, 9.631, 10813.055, 325.848, 52857.374 24/05/19,15:42:43,13,06,1, 11.9,1,1, 9.631, 10813.244, 326.274, 52856.598 24/05/19,15:42:43,14,06,1, 11.9,1,1, 9.631, 10812.847, 325.663, 52857.118 24/05/19,15:42:43,15,06,1, 11.9,1,1, 9.631, 10813.650, 325.995, 52857.337 24/05/19,15:42:43,16,06,1, 11.9,1,1, 9.631, 10812.838, 325.943, 52856.250 24/05/19,15:42:43,17,06,1, 11.9,1,1, 9.631, 10812.752, 325.436, 52857.015 24/05/19,15:42:43,18,06,1, 11.9,1,1, 9.631, 10813.133, 326.074, 52856.554 24/05/19,15:42:43,19,06,1, 11.9,1,1, 9.631, 10812.324, 325.876, 52856.417 24/05/19,15:42:44,00,06,1, 11.9,1,1, 9.635, 10812.322, 325.876, 52856.417 24/05/19,15:42:44,01,06,1, 11.9,1,1, 9.635, 10812.904, 325.378, 52856.933 24/05/19,15:42:44,02,06,1, 11.9,1,1, 9.635, 10813.346, 325.878, 52856.597 24/05/19,15:42:44,03,06,1, 11.9,1,1, 9.635, 10812.399, 325.650, 52856.037 24/05/19,15:42:44,04,06,1, 11.9,1,1, 9.635, 10812.909, 325.542, 52856.961 24/05/19,15:42:44,05,06,1, 11.9,1,1, 9.635, 10813.192, 326.230, 52856.526 24/05/19,15:42:44,06,06,1, 11.9,1,1, 9.635, 10812.695, 325.611, 52856.890 24/05/19,15:42:44,07,06,1, 11.9,1,1, 9.635, 10813.628, 325.720, 52857.437 24/05/19,15:42:44,08,06,1, 11.9,1,1, 9.635, 10813.132, 325.980, 52856.511 24/05/19,15:42:44,09,06,1, 11.9,1,1, 9.635, 10812.873, 325.312, 52857.030 24/05/19,15:42:44,10,06,1, 11.9,1,1, 9.635, 10813.386, 325.907, 52856.714 24/05/19,15:42:44,11,06,1, 11.9,1,1, 9.635, 10812.392, 325.647, 52856.074 24/05/19,15:42:44,12,06,1, 11.9,1,1, 9.635, 10812.819, 325.474, 52856.927 24/05/19,15:42:44,13,06,1, 11.9,1,1, 9.635, 10813.157, 326.173, 52856.523 24/05/19,15:42:44,14,06,1, 11.9,1,1, 9.635, 10812.696, 325.638, 52856.890 24/05/19,15:42:44,15,06,1, 11.9,1,1, 9.635, 10813.582, 325.750, 52857.335 24/05/19,15:42:44,16,06,1, 11.9,1,1, 9.635, 10813.180, 325.949, 52856.397 24/05/19,15:42:44,17,06,1, 11.9,1,1, 9.635, 10812.896, 325.322, 52856.921 24/05/19,15:42:44,18,06,1, 11.9,1,1, 9.635, 10813.393, 325.838, 52856.684 24/05/19,15:42:44,19,06,1, 11.9,1,1, 9.635, 10812.484, 325.679, 52856.004 24/05/19,15:42:45,00,07,1, 11.9,1,1, 9.637, 10812.480, 325.679, 52856.004 24/05/19,15:42:45,01,07,1, 11.9,1,1, 9.637, 10813.092, 325.329, 52857.803 24/05/19,15:42:45,02,07,1, 11.9,1,1, 9.637, 10813.827, 325.563, 52856.316 24/05/19,15:42:45,03,07,1, 11.9,1,1, 9.637, 10812.243, 325.551, 52855.652 24/05/19,15:42:45,04,07,1, 11.9,1,1, 9.637, 10813.225, 325.379, 52857.655 24/05/19,15:42:45,05,07,1, 11.9,1,1, 9.637, 10813.001, 325.745, 52855.162 24/05/19,15:42:45,06,07,1, 11.9,1,1, 9.637, 10812.242, 325.535, 52856.782 24/05/19,15:42:45,07,07,1, 11.9,1,1, 9.637, 10813.849, 325.640, 52857.576 24/05/19,15:42:45,08,07,1, 11.9,1,1, 9.637, 10812.858, 325.869, 52855.395 24/05/19,15:42:45,09,07,1, 11.9,1,1, 9.637, 10813.052, 325.377, 52857.849 24/05/19,15:42:45,10,07,1, 11.9,1,1, 9.637, 10813.863, 325.507, 52856.286 24/05/19,15:42:45,11,07,1, 11.9,1,1, 9.637, 10812.233, 325.525, 52855.521 24/05/19,15:42:45,12,07,1, 11.9,1,1, 9.637, 10813.255, 325.308, 52857.718 24/05/19,15:42:45,13,07,1, 11.9,1,1, 9.637, 10812.995, 325.772, 52855.267 24/05/19,15:42:45,14,07,1, 11.9,1,1, 9.637, 10812.137, 325.535, 52856.573 24/05/19,15:42:45,15,07,1, 11.9,1,1, 9.637, 10813.848, 325.543, 52857.419 24/05/19,15:42:45,16,07,1, 11.9,1,1, 9.637, 10812.838, 325.842, 52855.550 24/05/19,15:42:45,17,07,1, 11.9,1,1, 9.637, 10813.021, 325.441, 52858.027 24/05/19,15:42:45,18,07,1, 11.9,1,1, 9.637, 10813.856, 325.571, 52856.488 24/05/19,15:42:45,19,07,1, 11.9,1,1, 9.637, 10812.266, 325.462, 52855.551 24/05/19,15:42:46,00,07,1, 12.0,1,1, 9.636, 10812.263, 325.462, 52855.551 24/05/19,15:42:46,01,07,1, 12.0,1,1, 9.636, 10812.875, 325.348, 52857.531 24/05/19,15:42:46,02,07,1, 12.0,1,1, 9.636, 10814.078, 325.529, 52856.826 24/05/19,15:42:46,03,07,1, 12.0,1,1, 9.636, 10812.555, 325.447, 52855.394 24/05/19,15:42:46,04,07,1, 12.0,1,1, 9.636, 10813.196, 325.052, 52857.580 24/05/19,15:42:46,05,07,1, 12.0,1,1, 9.636, 10813.214, 325.490, 52855.198 24/05/19,15:42:46,06,07,1, 12.0,1,1, 9.636, 10812.082, 325.361, 52855.977 24/05/19,15:42:46,07,07,1, 12.0,1,1, 9.636, 10813.578, 325.386, 52857.470 24/05/19,15:42:46,08,07,1, 12.0,1,1, 9.636, 10812.931, 325.684, 52855.109 24/05/19,15:42:46,09,07,1, 12.0,1,1, 9.636, 10812.796, 325.273, 52857.405 24/05/19,15:42:46,10,07,1, 12.0,1,1, 9.636, 10814.060, 325.432, 52856.853 24/05/19,15:42:46,11,07,1, 12.0,1,1, 9.636, 10812.559, 325.490, 52855.358 24/05/19,15:42:46,12,07,1, 12.0,1,1, 9.636, 10813.249, 325.109, 52857.612 24/05/19,15:42:46,13,07,1, 12.0,1,1, 9.636, 10813.287, 325.405, 52855.240 24/05/19,15:42:46,14,07,1, 12.0,1,1, 9.636, 10812.044, 325.378, 52855.980 24/05/19,15:42:46,15,07,1, 12.0,1,1, 9.636, 10813.603, 325.370, 52857.511 24/05/19,15:42:46,16,07,1, 12.0,1,1, 9.636, 10812.978, 325.725, 52855.198 24/05/19,15:42:46,17,07,1, 12.0,1,1, 9.636, 10812.849, 325.229, 52857.432 24/05/19,15:42:46,18,07,1, 12.0,1,1, 9.636, 10814.080, 325.404, 52856.852 24/05/19,15:42:46,19,07,1, 12.0,1,1, 9.636, 10812.592, 325.490, 52855.311 24/05/19,15:42:47,00,07,1, 11.9,1,1, 9.633, 10812.589, 325.490, 52855.311 24/05/19,15:42:47,01,07,1, 11.9,1,1, 9.633, 10812.833, 325.252, 52857.135 24/05/19,15:42:47,02,07,1, 11.9,1,1, 9.633, 10813.762, 325.202, 52856.531 24/05/19,15:42:47,03,07,1, 11.9,1,1, 9.633, 10812.879, 325.427, 52855.710 24/05/19,15:42:47,04,07,1, 11.9,1,1, 9.633, 10813.304, 324.886, 52857.225 24/05/19,15:42:47,05,07,1, 11.9,1,1, 9.633, 10813.371, 325.246, 52855.451 24/05/19,15:42:47,06,07,1, 11.9,1,1, 9.633, 10812.154, 325.144, 52855.312 24/05/19,15:42:47,07,07,1, 11.9,1,1, 9.633, 10813.395, 325.020, 52857.318 24/05/19,15:42:47,08,07,1, 11.9,1,1, 9.633, 10812.922, 325.463, 52854.907 24/05/19,15:42:47,09,07,1, 11.9,1,1, 9.633, 10812.536, 325.191, 52856.999 24/05/19,15:42:47,10,07,1, 11.9,1,1, 9.633, 10814.055, 325.321, 52857.057 24/05/19,15:42:47,11,07,1, 11.9,1,1, 9.633, 10812.814, 325.337, 52855.119 24/05/19,15:42:47,12,07,1, 11.9,1,1, 9.633, 10813.232, 324.888, 52857.507 24/05/19,15:42:47,13,07,1, 11.9,1,1, 9.633, 10813.645, 325.284, 52855.648 24/05/19,15:42:47,14,07,1, 11.9,1,1, 9.633, 10812.120, 325.143, 52855.410 24/05/19,15:42:47,15,07,1, 11.9,1,1, 9.633, 10813.400, 325.034, 52857.385 24/05/19,15:42:47,16,07,1, 11.9,1,1, 9.633, 10812.920, 325.390, 52854.770 24/05/19,15:42:47,17,07,1, 11.9,1,1, 9.633, 10812.508, 325.126, 52856.767 24/05/19,15:42:47,18,07,1, 11.9,1,1, 9.633, 10814.123, 325.302, 52857.094 24/05/19,15:42:47,19,07,1, 11.9,1,1, 9.633, 10812.863, 325.371, 52855.131 24/05/19,15:42:48,00,07,1, 11.8,1,1, 9.627, 10812.856, 325.371, 52855.131 24/05/19,15:42:48,01,07,1, 11.8,1,1, 9.627, 10812.324, 324.943, 52856.246 24/05/19,15:42:48,02,07,1, 11.8,1,1, 9.627, 10813.994, 325.042, 52857.142 24/05/19,15:42:48,03,07,1, 11.8,1,1, 9.627, 10812.910, 325.268, 52855.085 24/05/19,15:42:48,04,07,1, 11.8,1,1, 9.627, 10813.201, 324.854, 52857.431 24/05/19,15:42:48,05,07,1, 11.8,1,1, 9.627, 10813.949, 324.993, 52855.895 24/05/19,15:42:48,06,07,1, 11.8,1,1, 9.627, 10812.321, 324.931, 52855.088 24/05/19,15:42:48,07,07,1, 11.8,1,1, 9.627, 10813.261, 324.710, 52857.112 24/05/19,15:42:48,08,07,1, 11.8,1,1, 9.627, 10813.153, 325.250, 52854.751 24/05/19,15:42:48,09,07,1, 11.8,1,1, 9.627, 10812.340, 325.048, 52856.274 24/05/19,15:42:48,10,07,1, 11.8,1,1, 9.627, 10813.921, 324.966, 52857.187 24/05/19,15:42:48,11,07,1, 11.8,1,1, 9.627, 10812.919, 325.258, 52855.041 24/05/19,15:42:48,12,07,1, 11.8,1,1, 9.627, 10813.170, 324.832, 52857.456 24/05/19,15:42:48,13,07,1, 11.8,1,1, 9.627, 10813.984, 325.021, 52856.019 24/05/19,15:42:48,14,07,1, 11.8,1,1, 9.627, 10812.361, 324.940, 52855.121 24/05/19,15:42:48,15,07,1, 11.8,1,1, 9.627, 10813.314, 324.689, 52857.109 24/05/19,15:42:48,16,07,1, 11.8,1,1, 9.627, 10813.101, 325.155, 52854.776 24/05/19,15:42:48,17,07,1, 11.8,1,1, 9.627, 10812.341, 324.992, 52856.260 24/05/19,15:42:48,18,07,1, 11.8,1,1, 9.627, 10813.890, 325.015, 52857.081 24/05/19,15:42:48,19,07,1, 11.8,1,1, 9.627, 10812.939, 325.146, 52854.915 24/05/19,15:42:49,00,07,1, 12.0,1,1, 9.628, 10812.931, 325.146, 52854.915 24/05/19,15:42:49,01,07,1, 12.0,1,1, 9.628, 10812.154, 324.755, 52855.673 24/05/19,15:42:49,02,07,1, 12.0,1,1, 9.628, 10813.773, 324.852, 52856.976 24/05/19,15:42:49,03,07,1, 12.0,1,1, 9.628, 10813.041, 325.208, 52854.848 24/05/19,15:42:49,04,07,1, 12.0,1,1, 9.628, 10813.060, 324.730, 52857.188 24/05/19,15:42:49,05,07,1, 12.0,1,1, 9.628, 10814.133, 324.777, 52856.169 24/05/19,15:42:49,06,07,1, 12.0,1,1, 9.628, 10812.554, 324.778, 52854.762 24/05/19,15:42:49,07,07,1, 12.0,1,1, 9.628, 10813.332, 324.572, 52857.051 24/05/19,15:42:49,08,07,1, 12.0,1,1, 9.628, 10813.316, 324.887, 52854.745 24/05/19,15:42:49,09,07,1, 12.0,1,1, 9.628, 10812.168, 324.700, 52855.567 24/05/19,15:42:49,10,07,1, 12.0,1,1, 9.628, 10813.752, 324.745, 52856.978 24/05/19,15:42:49,11,07,1, 12.0,1,1, 9.628, 10813.025, 325.120, 52854.797 24/05/19,15:42:49,12,07,1, 12.0,1,1, 9.628, 10813.015, 324.742, 52857.179 24/05/19,15:42:49,13,07,1, 12.0,1,1, 9.628, 10814.167, 324.766, 52856.257 24/05/19,15:42:49,14,07,1, 12.0,1,1, 9.628, 10812.584, 324.733, 52854.730 24/05/19,15:42:49,15,07,1, 12.0,1,1, 9.628, 10813.337, 324.522, 52857.106 24/05/19,15:42:49,16,07,1, 12.0,1,1, 9.628, 10813.366, 324.933, 52854.759 24/05/19,15:42:49,17,07,1, 12.0,1,1, 9.628, 10812.132, 324.718, 52855.528 24/05/19,15:42:49,18,07,1, 12.0,1,1, 9.628, 10813.748, 324.711, 52856.885 24/05/19,15:42:49,19,07,1, 12.0,1,1, 9.628, 10813.029, 325.118, 52854.762 24/05/19,15:42:50,00,07,1, 11.8,1,1, 9.633, 10813.023, 325.118, 52854.762 24/05/19,15:42:50,01,07,1, 11.8,1,1, 9.633, 10812.226, 324.569, 52855.145 24/05/19,15:42:50,02,07,1, 11.8,1,1, 9.633, 10813.604, 324.574, 52856.951 24/05/19,15:42:50,03,07,1, 11.8,1,1, 9.633, 10813.078, 324.881, 52854.502 24/05/19,15:42:50,04,07,1, 11.8,1,1, 9.633, 10812.885, 324.526, 52856.673 24/05/19,15:42:50,05,07,1, 11.8,1,1, 9.633, 10814.267, 324.658, 52856.446 24/05/19,15:42:50,06,07,1, 11.8,1,1, 9.633, 10812.804, 324.691, 52854.633 24/05/19,15:42:50,07,07,1, 11.8,1,1, 9.633, 10813.383, 324.311, 52856.929 24/05/19,15:42:50,08,07,1, 11.8,1,1, 9.633, 10813.561, 324.579, 52854.724 24/05/19,15:42:50,09,07,1, 11.8,1,1, 9.633, 10812.170, 324.549, 52854.989 24/05/19,15:42:50,10,07,1, 11.8,1,1, 9.633, 10813.684, 324.543, 52856.778 24/05/19,15:42:50,11,07,1, 11.8,1,1, 9.633, 10813.124, 324.951, 52854.548 24/05/19,15:42:50,12,07,1, 11.8,1,1, 9.633, 10812.877, 324.480, 52856.750 24/05/19,15:42:50,13,07,1, 11.8,1,1, 9.633, 10814.258, 324.617, 52856.369 24/05/19,15:42:50,14,07,1, 11.8,1,1, 9.633, 10812.842, 324.660, 52854.610 24/05/19,15:42:50,15,07,1, 11.8,1,1, 9.633, 10813.389, 324.333, 52856.997 24/05/19,15:42:50,16,07,1, 11.8,1,1, 9.633, 10813.637, 324.611, 52854.798 24/05/19,15:42:50,17,07,1, 11.8,1,1, 9.633, 10812.173, 324.408, 52854.979 24/05/19,15:42:50,18,07,1, 11.8,1,1, 9.633, 10813.684, 324.431, 52856.805 24/05/19,15:42:50,19,07,1, 11.8,1,1, 9.633, 10813.140, 324.927, 52854.524 24/05/19,15:42:51,00,07,1, 11.8,1,1, 9.631, 10813.140, 324.927, 52854.524 24/05/19,15:42:51,01,07,1, 11.8,1,1, 9.631, 10812.302, 324.434, 52854.765 24/05/19,15:42:51,02,07,1, 11.8,1,1, 9.631, 10813.558, 324.273, 52856.641 24/05/19,15:42:51,03,07,1, 11.8,1,1, 9.631, 10813.170, 324.701, 52854.231 24/05/19,15:42:51,04,07,1, 11.8,1,1, 9.631, 10812.764, 324.442, 52856.201 24/05/19,15:42:51,05,07,1, 11.8,1,1, 9.631, 10814.328, 324.564, 52856.398 24/05/19,15:42:51,06,07,1, 11.8,1,1, 9.631, 10813.051, 324.601, 52854.600 24/05/19,15:42:51,07,07,1, 11.8,1,1, 9.631, 10813.379, 324.146, 52856.857 24/05/19,15:42:51,08,07,1, 11.8,1,1, 9.631, 10813.890, 324.451, 52855.037 24/05/19,15:42:51,09,07,1, 11.8,1,1, 9.631, 10812.334, 324.409, 52854.751 24/05/19,15:42:51,10,07,1, 11.8,1,1, 9.631, 10813.571, 324.288, 52856.642 24/05/19,15:42:51,11,07,1, 11.8,1,1, 9.631, 10813.174, 324.650, 52854.193 24/05/19,15:42:51,12,07,1, 11.8,1,1, 9.631, 10812.645, 324.357, 52856.123 24/05/19,15:42:51,13,07,1, 11.8,1,1, 9.631, 10814.323, 324.510, 52856.554 24/05/19,15:42:51,14,07,1, 11.8,1,1, 9.631, 10813.043, 324.645, 52854.582 24/05/19,15:42:51,15,07,1, 11.8,1,1, 9.631, 10813.410, 324.123, 52856.863 24/05/19,15:42:51,16,07,1, 11.8,1,1, 9.631, 10813.870, 324.363, 52854.951 24/05/19,15:42:51,17,07,1, 11.8,1,1, 9.631, 10812.328, 324.348, 52854.704 24/05/19,15:42:51,18,07,1, 11.8,1,1, 9.631, 10813.563, 324.286, 52856.638 24/05/19,15:42:51,19,07,1, 11.8,1,1, 9.631, 10813.190, 324.651, 52854.279 24/05/19,15:42:52,00,07,1, 11.9,1,1, 9.631, 10813.190, 324.651, 52854.279 24/05/19,15:42:52,01,07,1, 11.9,1,1, 9.631, 10812.488, 324.151, 52854.430 24/05/19,15:42:52,02,07,1, 11.9,1,1, 9.631, 10813.540, 323.931, 52856.512 24/05/19,15:42:52,03,07,1, 11.9,1,1, 9.631, 10813.335, 324.485, 52854.105 24/05/19,15:42:52,04,07,1, 11.9,1,1, 9.631, 10812.587, 324.262, 52855.674 24/05/19,15:42:52,05,07,1, 11.9,1,1, 9.631, 10814.197, 324.272, 52856.482 24/05/19,15:42:52,06,07,1, 11.9,1,1, 9.631, 10813.140, 324.453, 52854.347 24/05/19,15:42:52,07,07,1, 11.9,1,1, 9.631, 10813.418, 324.031, 52856.834 24/05/19,15:42:52,08,07,1, 11.9,1,1, 9.631, 10814.146, 324.265, 52855.260 24/05/19,15:42:52,09,07,1, 11.9,1,1, 9.631, 10812.495, 324.193, 52854.458 24/05/19,15:42:52,10,07,1, 11.9,1,1, 9.631, 10813.537, 323.992, 52856.471 24/05/19,15:42:52,11,07,1, 11.9,1,1, 9.631, 10813.359, 324.431, 52854.128 24/05/19,15:42:52,12,07,1, 11.9,1,1, 9.631, 10812.551, 324.243, 52855.668 24/05/19,15:42:52,13,07,1, 11.9,1,1, 9.631, 10814.225, 324.321, 52856.475 24/05/19,15:42:52,14,07,1, 11.9,1,1, 9.631, 10813.151, 324.434, 52854.277 24/05/19,15:42:52,15,07,1, 11.9,1,1, 9.631, 10813.435, 323.969, 52856.753 24/05/19,15:42:52,16,07,1, 11.9,1,1, 9.631, 10814.179, 324.250, 52855.108 24/05/19,15:42:52,17,07,1, 11.9,1,1, 9.631, 10812.558, 324.217, 52854.490 24/05/19,15:42:52,18,07,1, 11.9,1,1, 9.631, 10813.558, 324.016, 52856.525 24/05/19,15:42:52,19,07,1, 11.9,1,1, 9.631, 10813.275, 324.415, 52854.048 24/05/19,15:42:53,00,08,1, 11.8,1,1, 9.631, 10813.273, 324.415, 52854.048 24/05/19,15:42:53,01,08,1, 11.8,1,1, 9.631, 10812.831, 323.924, 52853.557 24/05/19,15:42:53,02,08,1, 11.8,1,1, 9.631, 10813.096, 323.828, 52856.344 24/05/19,15:42:53,03,08,1, 11.8,1,1, 9.631, 10813.932, 324.333, 52854.743 24/05/19,15:42:53,04,08,1, 11.8,1,1, 9.631, 10812.181, 323.913, 52854.130 24/05/19,15:42:53,05,08,1, 11.8,1,1, 9.631, 10813.916, 324.088, 52856.904 24/05/19,15:42:53,06,08,1, 11.8,1,1, 9.631, 10813.721, 324.366, 52854.216 24/05/19,15:42:53,07,08,1, 11.8,1,1, 9.631, 10812.870, 323.891, 52855.822 24/05/19,15:42:53,08,08,1, 11.8,1,1, 9.631, 10814.606, 324.200, 52856.340 24/05/19,15:42:53,09,08,1, 11.8,1,1, 9.631, 10812.826, 323.928, 52853.513 24/05/19,15:42:53,10,08,1, 11.8,1,1, 9.631, 10813.159, 323.789, 52856.404 24/05/19,15:42:53,11,08,1, 11.8,1,1, 9.631, 10813.926, 324.314, 52854.786 24/05/19,15:42:53,12,08,1, 11.8,1,1, 9.631, 10812.264, 323.910, 52854.149 24/05/19,15:42:53,13,08,1, 11.8,1,1, 9.631, 10813.933, 324.142, 52856.900 24/05/19,15:42:53,14,08,1, 11.8,1,1, 9.631, 10813.675, 324.311, 52854.119 24/05/19,15:42:53,15,08,1, 11.8,1,1, 9.631, 10812.825, 323.865, 52855.773 24/05/19,15:42:53,16,08,1, 11.8,1,1, 9.631, 10814.614, 324.245, 52856.387 24/05/19,15:42:53,17,08,1, 11.8,1,1, 9.631, 10812.854, 323.931, 52853.575 24/05/19,15:42:53,18,08,1, 11.8,1,1, 9.631, 10813.110, 323.712, 52856.253 24/05/19,15:42:53,19,08,1, 11.8,1,1, 9.631, 10813.984, 324.269, 52854.778 24/05/19,15:42:54,00,09,1, 12.0,1,1, 9.628, 10813.982, 324.269, 52854.778 24/05/19,15:42:54,01,09,1, 12.0,1,1, 9.628, 10812.993, 323.804, 52853.118 24/05/19,15:42:54,02,09,1, 12.0,1,1, 9.628, 10813.032, 323.714, 52856.509 24/05/19,15:42:54,03,09,1, 12.0,1,1, 9.628, 10814.377, 324.012, 52854.900 24/05/19,15:42:54,04,09,1, 12.0,1,1, 9.628, 10811.969, 323.635, 52853.405 24/05/19,15:42:54,05,09,1, 12.0,1,1, 9.628, 10813.921, 324.061, 52857.254 24/05/19,15:42:54,06,09,1, 12.0,1,1, 9.628, 10813.848, 324.192, 52853.885 24/05/19,15:42:54,07,09,1, 12.0,1,1, 9.628, 10812.505, 323.692, 52855.368 24/05/19,15:42:54,08,09,1, 12.0,1,1, 9.628, 10814.947, 324.103, 52856.927 24/05/19,15:42:54,09,09,1, 12.0,1,1, 9.628, 10812.975, 323.765, 52853.089 24/05/19,15:42:54,10,09,1, 12.0,1,1, 9.628, 10813.086, 323.703, 52856.574 24/05/19,15:42:54,11,09,1, 12.0,1,1, 9.628, 10814.402, 324.064, 52854.950 24/05/19,15:42:54,12,09,1, 12.0,1,1, 9.628, 10811.944, 323.574, 52853.277 24/05/19,15:42:54,13,09,1, 12.0,1,1, 9.628, 10813.853, 323.979, 52857.154 24/05/19,15:42:54,14,09,1, 12.0,1,1, 9.628, 10813.876, 324.216, 52853.832 24/05/19,15:42:54,15,09,1, 12.0,1,1, 9.628, 10812.567, 323.694, 52855.387 24/05/19,15:42:54,16,09,1, 12.0,1,1, 9.628, 10814.954, 324.088, 52857.017 24/05/19,15:42:54,17,09,1, 12.0,1,1, 9.628, 10813.016, 323.762, 52853.102 24/05/19,15:42:54,18,09,1, 12.0,1,1, 9.628, 10813.030, 323.674, 52856.424 24/05/19,15:42:54,19,09,1, 12.0,1,1, 9.628, 10814.430, 324.072, 52855.005 24/05/19,15:42:55,00,08,1, 11.9,1,1, 9.628, 10814.425, 324.072, 52855.005 24/05/19,15:42:55,01,08,1, 11.9,1,1, 9.628, 10813.349, 323.821, 52853.819 24/05/19,15:42:55,02,08,1, 11.9,1,1, 9.628, 10813.177, 323.409, 52855.837 24/05/19,15:42:55,03,08,1, 11.9,1,1, 9.628, 10814.175, 323.890, 52854.770 24/05/19,15:42:55,04,08,1, 11.9,1,1, 9.628, 10812.413, 323.592, 52853.617 24/05/19,15:42:55,05,08,1, 11.9,1,1, 9.628, 10813.605, 323.701, 52856.207 24/05/19,15:42:55,06,08,1, 11.9,1,1, 9.628, 10813.669, 324.011, 52853.970 24/05/19,15:42:55,07,08,1, 11.9,1,1, 9.628, 10812.700, 323.562, 52855.071 24/05/19,15:42:55,08,08,1, 11.9,1,1, 9.628, 10814.572, 323.865, 52856.363 24/05/19,15:42:55,09,08,1, 11.9,1,1, 9.628, 10813.385, 323.851, 52853.718 24/05/19,15:42:55,10,08,1, 11.9,1,1, 9.628, 10813.270, 323.420, 52855.926 24/05/19,15:42:55,11,08,1, 11.9,1,1, 9.628, 10814.246, 323.798, 52854.869 24/05/19,15:42:55,12,08,1, 11.9,1,1, 9.628, 10812.430, 323.528, 52853.641 24/05/19,15:42:55,13,08,1, 11.9,1,1, 9.628, 10813.587, 323.736, 52856.315 24/05/19,15:42:55,14,08,1, 11.9,1,1, 9.628, 10813.734, 324.096, 52854.115 24/05/19,15:42:55,15,08,1, 11.9,1,1, 9.628, 10812.709, 323.553, 52855.095 24/05/19,15:42:55,16,08,1, 11.9,1,1, 9.628, 10814.545, 323.838, 52856.256 24/05/19,15:42:55,17,08,1, 11.9,1,1, 9.628, 10813.376, 323.788, 52853.641 24/05/19,15:42:55,18,08,1, 11.9,1,1, 9.628, 10813.292, 323.447, 52855.910 24/05/19,15:42:55,19,08,1, 11.9,1,1, 9.628, 10814.252, 323.861, 52854.872 24/05/19,15:42:56,00,08,1, 11.8,1,1, 9.634, 10814.250, 323.861, 52854.872 24/05/19,15:42:56,01,08,1, 11.8,1,1, 9.634, 10813.508, 323.726, 52853.673 24/05/19,15:42:56,02,08,1, 11.8,1,1, 9.634, 10813.200, 323.263, 52855.652 24/05/19,15:42:56,03,08,1, 11.8,1,1, 9.634, 10814.397, 323.763, 52855.079 24/05/19,15:42:56,04,08,1, 11.8,1,1, 9.634, 10812.526, 323.470, 52853.331 24/05/19,15:42:56,05,08,1, 11.8,1,1, 9.634, 10813.459, 323.419, 52855.897 24/05/19,15:42:56,06,08,1, 11.8,1,1, 9.634, 10813.740, 323.922, 52853.857 24/05/19,15:42:56,07,08,1, 11.8,1,1, 9.634, 10812.574, 323.515, 52854.566 24/05/19,15:42:56,08,08,1, 11.8,1,1, 9.634, 10814.428, 323.814, 52856.306 24/05/19,15:42:56,09,08,1, 11.8,1,1, 9.634, 10813.584, 323.741, 52853.763 24/05/19,15:42:56,10,08,1, 11.8,1,1, 9.634, 10813.174, 323.223, 52855.645 24/05/19,15:42:56,11,08,1, 11.8,1,1, 9.634, 10814.393, 323.643, 52854.923 24/05/19,15:42:56,12,08,1, 11.8,1,1, 9.634, 10812.600, 323.458, 52853.399 24/05/19,15:42:56,13,08,1, 11.8,1,1, 9.634, 10813.428, 323.450, 52856.012 24/05/19,15:42:56,14,08,1, 11.8,1,1, 9.634, 10813.782, 323.803, 52853.859 24/05/19,15:42:56,15,08,1, 11.8,1,1, 9.634, 10812.551, 323.446, 52854.599 24/05/19,15:42:56,16,08,1, 11.8,1,1, 9.634, 10814.432, 323.769, 52856.291 24/05/19,15:42:56,17,08,1, 11.8,1,1, 9.634, 10813.548, 323.832, 52853.674 24/05/19,15:42:56,18,08,1, 11.8,1,1, 9.634, 10813.215, 323.288, 52855.693 24/05/19,15:42:56,19,08,1, 11.8,1,1, 9.634, 10814.430, 323.646, 52855.040 24/05/19,15:42:57,00,07,1, 11.9,1,1, 9.628, 10814.425, 323.646, 52855.040 24/05/19,15:42:57,01,07,1, 11.9,1,1, 9.628, 10813.604, 323.669, 52853.550 24/05/19,15:42:57,02,07,1, 11.9,1,1, 9.628, 10813.158, 323.304, 52855.560 24/05/19,15:42:57,03,07,1, 11.9,1,1, 9.628, 10814.516, 323.673, 52855.245 24/05/19,15:42:57,04,07,1, 11.9,1,1, 9.628, 10812.695, 323.342, 52853.256 24/05/19,15:42:57,05,07,1, 11.9,1,1, 9.628, 10813.264, 323.211, 52855.744 24/05/19,15:42:57,06,07,1, 11.9,1,1, 9.628, 10813.803, 323.760, 52853.953 24/05/19,15:42:57,07,07,1, 11.9,1,1, 9.628, 10812.512, 323.379, 52854.394 24/05/19,15:42:57,08,07,1, 11.9,1,1, 9.628, 10813.991, 323.641, 52856.086 24/05/19,15:42:57,09,07,1, 11.9,1,1, 9.628, 10813.906, 323.797, 52854.289 24/05/19,15:42:57,10,07,1, 11.9,1,1, 9.628, 10812.887, 323.163, 52854.690 24/05/19,15:42:57,11,07,1, 11.9,1,1, 9.628, 10814.322, 323.781, 52855.810 24/05/19,15:42:57,12,07,1, 11.9,1,1, 9.628, 10813.157, 323.390, 52853.421 24/05/19,15:42:57,13,07,1, 11.9,1,1, 9.628, 10812.958, 323.162, 52855.205 24/05/19,15:42:57,14,07,1, 11.9,1,1, 9.628, 10814.101, 323.897, 52854.967 24/05/19,15:42:57,15,07,1, 11.9,1,1, 9.628, 10812.647, 323.251, 52853.658 24/05/19,15:42:57,16,07,1, 11.9,1,1, 9.628, 10813.746, 323.564, 52855.963 24/05/19,15:42:57,17,07,1, 11.9,1,1, 9.628, 10813.935, 323.800, 52854.160 24/05/19,15:42:57,18,07,1, 11.9,1,1, 9.628, 10812.922, 323.124, 52854.610 24/05/19,15:42:57,19,07,1, 11.9,1,1, 9.628, 10814.307, 323.733, 52855.910 24/05/19,15:42:58,00,08,1, 11.9,1,1, 9.632, 10814.300, 323.733, 52855.910 24/05/19,15:42:58,01,08,1, 11.9,1,1, 9.632, 10814.020, 323.751, 52854.445 24/05/19,15:42:58,02,08,1, 11.9,1,1, 9.632, 10812.769, 323.013, 52854.292 24/05/19,15:42:58,03,08,1, 11.9,1,1, 9.632, 10814.311, 323.609, 52855.865 24/05/19,15:42:58,04,08,1, 11.9,1,1, 9.632, 10813.425, 323.354, 52853.513 24/05/19,15:42:58,05,08,1, 11.9,1,1, 9.632, 10812.928, 323.027, 52855.010 24/05/19,15:42:58,06,08,1, 11.9,1,1, 9.632, 10814.127, 323.699, 52854.946 24/05/19,15:42:58,07,08,1, 11.9,1,1, 9.632, 10812.711, 323.150, 52853.466 24/05/19,15:42:58,08,08,1, 11.9,1,1, 9.632, 10813.552, 323.371, 52855.895 24/05/19,15:42:58,09,08,1, 11.9,1,1, 9.632, 10814.043, 323.735, 52854.425 24/05/19,15:42:58,10,08,1, 11.9,1,1, 9.632, 10812.768, 323.005, 52854.290 24/05/19,15:42:58,11,08,1, 11.9,1,1, 9.632, 10814.289, 323.624, 52855.846 24/05/19,15:42:58,12,08,1, 11.9,1,1, 9.632, 10813.418, 323.333, 52853.578 24/05/19,15:42:58,13,08,1, 11.9,1,1, 9.632, 10812.869, 322.957, 52854.941 24/05/19,15:42:58,14,08,1, 11.9,1,1, 9.632, 10814.185, 323.706, 52854.881 24/05/19,15:42:58,15,08,1, 11.9,1,1, 9.632, 10812.662, 323.120, 52853.433 24/05/19,15:42:58,16,08,1, 11.9,1,1, 9.632, 10813.516, 323.377, 52855.792 24/05/19,15:42:58,17,08,1, 11.9,1,1, 9.632, 10814.039, 323.690, 52854.337 24/05/19,15:42:58,18,08,1, 11.9,1,1, 9.632, 10812.814, 323.023, 52854.306 24/05/19,15:42:58,19,08,1, 11.9,1,1, 9.632, 10814.268, 323.561, 52855.771 24/05/19,15:42:59,00,07,1, 11.9,1,1, 9.634, 10814.266, 323.561, 52855.771 24/05/19,15:42:59,01,07,1, 11.9,1,1, 9.634, 10814.093, 323.646, 52854.439 24/05/19,15:42:59,02,07,1, 11.9,1,1, 9.634, 10812.722, 322.918, 52854.094 24/05/19,15:42:59,03,07,1, 11.9,1,1, 9.634, 10814.211, 323.476, 52855.844 24/05/19,15:42:59,04,07,1, 11.9,1,1, 9.634, 10813.554, 323.255, 52853.487 24/05/19,15:42:59,05,07,1, 11.9,1,1, 9.634, 10812.827, 322.858, 52854.667 24/05/19,15:42:59,06,07,1, 11.9,1,1, 9.634, 10814.159, 323.578, 52855.006 24/05/19,15:42:59,07,07,1, 11.9,1,1, 9.634, 10812.735, 323.022, 52853.191 24/05/19,15:42:59,08,07,1, 11.9,1,1, 9.634, 10813.422, 323.205, 52855.551 24/05/19,15:42:59,09,07,1, 11.9,1,1, 9.634, 10814.083, 323.644, 52854.356 24/05/19,15:42:59,10,07,1, 11.9,1,1, 9.634, 10812.766, 322.889, 52854.034 24/05/19,15:42:59,11,07,1, 11.9,1,1, 9.634, 10814.205, 323.445, 52855.891 24/05/19,15:42:59,12,07,1, 11.9,1,1, 9.634, 10813.531, 323.247, 52853.540 24/05/19,15:42:59,13,07,1, 11.9,1,1, 9.634, 10812.883, 322.825, 52854.689 24/05/19,15:42:59,14,07,1, 11.9,1,1, 9.634, 10814.171, 323.535, 52855.029 24/05/19,15:42:59,15,07,1, 11.9,1,1, 9.634, 10812.677, 323.024, 52853.151 24/05/19,15:42:59,16,07,1, 11.9,1,1, 9.634, 10813.423, 323.147, 52855.467 24/05/19,15:42:59,17,07,1, 11.9,1,1, 9.634, 10814.100, 323.617, 52854.292 24/05/19,15:42:59,18,07,1, 11.9,1,1, 9.634, 10812.710, 322.905, 52853.985 24/05/19,15:42:59,19,07,1, 11.9,1,1, 9.634, 10814.195, 323.432, 52855.833 24/05/19,15:43:00,00,07,1, 12.0,1,1, 9.635, 10814.191, 323.432, 52855.833 24/05/19,15:43:00,01,07,1, 12.0,1,1, 9.635, 10814.170, 323.448, 52853.867 24/05/19,15:43:00,02,07,1, 12.0,1,1, 9.635, 10812.408, 322.753, 52853.784 24/05/19,15:43:00,03,07,1, 12.0,1,1, 9.635, 10814.417, 323.373, 52856.138 24/05/19,15:43:00,04,07,1, 12.0,1,1, 9.635, 10813.303, 323.077, 52852.514 24/05/19,15:43:00,05,07,1, 12.0,1,1, 9.635, 10813.204, 322.777, 52855.052 24/05/19,15:43:00,06,07,1, 12.0,1,1, 9.635, 10814.163, 323.347, 52854.364 24/05/19,15:43:00,07,07,1, 12.0,1,1, 9.635, 10812.487, 322.903, 52853.068 24/05/19,15:43:00,08,07,1, 12.0,1,1, 9.635, 10813.770, 323.086, 52855.859 24/05/19,15:43:00,09,07,1, 12.0,1,1, 9.635, 10813.483, 323.359, 52852.792 24/05/19,15:43:00,10,07,1, 12.0,1,1, 9.635, 10812.815, 322.943, 52855.103 24/05/19,15:43:00,11,07,1, 12.0,1,1, 9.635, 10814.776, 323.124, 52855.399 24/05/19,15:43:00,12,07,1, 12.0,1,1, 9.635, 10812.858, 323.061, 52852.682 24/05/19,15:43:00,13,07,1, 12.0,1,1, 9.635, 10813.501, 322.865, 52855.989 24/05/19,15:43:00,14,07,1, 12.0,1,1, 9.635, 10814.035, 323.050, 52853.361 24/05/19,15:43:00,15,07,1, 12.0,1,1, 9.635, 10812.115, 322.881, 52853.158 24/05/19,15:43:00,16,07,1, 12.0,1,1, 9.635, 10814.036, 323.001, 52855.930 24/05/19,15:43:00,17,07,1, 12.0,1,1, 9.635, 10813.397, 323.317, 52852.673 24/05/19,15:43:00,18,07,1, 12.0,1,1, 9.635, 10812.844, 323.007, 52855.232 24/05/19,15:43:00,19,07,1, 12.0,1,1, 9.635, 10814.781, 323.073, 52855.329 24/05/19,15:43:01,00,07,1, 11.9,1,1, 9.629, 10814.775, 323.073, 52855.329 24/05/19,15:43:01,01,07,1, 11.9,1,1, 9.629, 10813.318, 323.206, 52852.891 24/05/19,15:43:01,02,07,1, 11.9,1,1, 9.629, 10813.056, 322.936, 52855.113 24/05/19,15:43:01,03,07,1, 11.9,1,1, 9.629, 10814.525, 323.042, 52854.879 24/05/19,15:43:01,04,07,1, 11.9,1,1, 9.629, 10813.081, 322.993, 52853.108 24/05/19,15:43:01,05,07,1, 11.9,1,1, 9.629, 10813.532, 322.565, 52855.347 24/05/19,15:43:01,06,07,1, 11.9,1,1, 9.629, 10813.861, 322.974, 52853.233 24/05/19,15:43:01,07,07,1, 11.9,1,1, 9.629, 10812.437, 322.885, 52853.416 24/05/19,15:43:01,08,07,1, 11.9,1,1, 9.629, 10813.864, 322.817, 52855.130 24/05/19,15:43:01,09,07,1, 11.9,1,1, 9.629, 10813.282, 323.144, 52852.799 24/05/19,15:43:01,10,07,1, 11.9,1,1, 9.629, 10813.009, 322.866, 52854.982 24/05/19,15:43:01,11,07,1, 11.9,1,1, 9.629, 10814.478, 322.983, 52854.829 24/05/19,15:43:01,12,07,1, 11.9,1,1, 9.629, 10813.126, 323.063, 52853.093 24/05/19,15:43:01,13,07,1, 11.9,1,1, 9.629, 10813.570, 322.579, 52855.380 24/05/19,15:43:01,14,07,1, 11.9,1,1, 9.629, 10813.841, 322.916, 52853.156 24/05/19,15:43:01,15,07,1, 11.9,1,1, 9.629, 10812.427, 322.884, 52853.480 24/05/19,15:43:01,16,07,1, 11.9,1,1, 9.629, 10813.859, 322.806, 52855.264 24/05/19,15:43:01,17,07,1, 11.9,1,1, 9.629, 10813.330, 323.199, 52852.850 24/05/19,15:43:01,18,07,1, 11.9,1,1, 9.629, 10813.000, 322.839, 52854.954 24/05/19,15:43:01,19,07,1, 11.9,1,1, 9.629, 10814.485, 322.975, 52854.808 24/05/19,15:43:02,00,08,1, 11.9,1,1, 9.636, 10814.483, 322.975, 52854.808 24/05/19,15:43:02,01,08,1, 11.9,1,1, 9.636, 10813.333, 323.068, 52852.784 24/05/19,15:43:02,02,08,1, 11.9,1,1, 9.636, 10813.045, 322.770, 52854.869 24/05/19,15:43:02,03,08,1, 11.9,1,1, 9.636, 10814.505, 322.796, 52854.750 24/05/19,15:43:02,04,08,1, 11.9,1,1, 9.636, 10813.128, 322.949, 52853.003 24/05/19,15:43:02,05,08,1, 11.9,1,1, 9.636, 10813.596, 322.533, 52855.391 24/05/19,15:43:02,06,08,1, 11.9,1,1, 9.636, 10813.949, 322.845, 52853.231 24/05/19,15:43:02,07,08,1, 11.9,1,1, 9.636, 10812.471, 322.672, 52853.273 24/05/19,15:43:02,08,08,1, 11.9,1,1, 9.636, 10813.777, 322.626, 52855.040 24/05/19,15:43:02,09,08,1, 11.9,1,1, 9.636, 10813.323, 323.067, 52852.679 24/05/19,15:43:02,10,08,1, 11.9,1,1, 9.636, 10813.015, 322.794, 52854.912 24/05/19,15:43:02,11,08,1, 11.9,1,1, 9.636, 10814.754, 322.829, 52855.483 24/05/19,15:43:02,12,08,1, 11.9,1,1, 9.636, 10812.589, 322.765, 52852.370 24/05/19,15:43:02,13,08,1, 11.9,1,1, 9.636, 10813.888, 322.588, 52856.259 24/05/19,15:43:02,14,08,1, 11.9,1,1, 9.636, 10813.829, 322.733, 52852.179 24/05/19,15:43:02,15,08,1, 11.9,1,1, 9.636, 10812.401, 322.732, 52853.179 24/05/19,15:43:02,16,08,1, 11.9,1,1, 9.636, 10814.136, 322.666, 52855.950 24/05/19,15:43:02,17,08,1, 11.9,1,1, 9.636, 10812.948, 322.890, 52851.729 24/05/19,15:43:02,18,08,1, 11.9,1,1, 9.636, 10813.163, 322.803, 52854.921 24/05/19,15:43:02,19,08,1, 11.9,1,1, 9.636, 10814.795, 322.895, 52855.324 24/05/19,15:43:03,00,08,1, 11.9,1,1, 9.636, 10814.792, 322.895, 52855.324 24/05/19,15:43:03,01,08,1, 11.9,1,1, 9.636, 10813.117, 322.785, 52851.873 24/05/19,15:43:03,02,08,1, 11.9,1,1, 9.636, 10812.939, 322.665, 52855.047 24/05/19,15:43:03,03,08,1, 11.9,1,1, 9.636, 10814.779, 322.727, 52854.590 24/05/19,15:43:03,04,08,1, 11.9,1,1, 9.636, 10812.840, 322.814, 52852.426 24/05/19,15:43:03,05,08,1, 11.9,1,1, 9.636, 10813.850, 322.456, 52855.772 24/05/19,15:43:03,06,08,1, 11.9,1,1, 9.636, 10814.042, 322.531, 52852.543 24/05/19,15:43:03,07,08,1, 11.9,1,1, 9.636, 10812.196, 322.592, 52853.141 24/05/19,15:43:03,08,08,1, 11.9,1,1, 9.636, 10814.195, 322.592, 52855.365 24/05/19,15:43:03,09,08,1, 11.9,1,1, 9.636, 10813.155, 322.831, 52851.776 24/05/19,15:43:03,10,08,1, 11.9,1,1, 9.636, 10812.987, 322.644, 52854.987 24/05/19,15:43:03,11,08,1, 11.9,1,1, 9.636, 10814.772, 322.678, 52854.550 24/05/19,15:43:03,12,08,1, 11.9,1,1, 9.636, 10812.836, 322.752, 52852.313 24/05/19,15:43:03,13,08,1, 11.9,1,1, 9.636, 10813.797, 322.484, 52855.730 24/05/19,15:43:03,14,08,1, 11.9,1,1, 9.636, 10814.027, 322.553, 52852.443 24/05/19,15:43:03,15,08,1, 11.9,1,1, 9.636, 10812.223, 322.519, 52853.045 24/05/19,15:43:03,16,08,1, 11.9,1,1, 9.636, 10814.195, 322.550, 52855.447 24/05/19,15:43:03,17,08,1, 11.9,1,1, 9.636, 10813.156, 322.837, 52851.937 24/05/19,15:43:03,18,08,1, 11.9,1,1, 9.636, 10812.958, 322.688, 52855.099 24/05/19,15:43:03,19,08,1, 11.9,1,1, 9.636, 10814.805, 322.585, 52854.542 24/05/19,15:43:04,00,08,1, 11.9,1,1, 9.631, 10814.800, 322.585, 52854.542 24/05/19,15:43:04,01,08,1, 11.9,1,1, 9.631, 10813.241, 322.670, 52851.800 24/05/19,15:43:04,02,08,1, 11.9,1,1, 9.631, 10812.987, 322.572, 52854.887 24/05/19,15:43:04,03,08,1, 11.9,1,1, 9.631, 10814.870, 322.505, 52854.487 24/05/19,15:43:04,04,08,1, 11.9,1,1, 9.631, 10812.888, 322.540, 52852.173 24/05/19,15:43:04,05,08,1, 11.9,1,1, 9.631, 10813.845, 322.254, 52855.610 24/05/19,15:43:04,06,08,1, 11.9,1,1, 9.631, 10814.128, 322.465, 52852.425 24/05/19,15:43:04,07,08,1, 11.9,1,1, 9.631, 10812.279, 322.481, 52852.970 24/05/19,15:43:04,08,08,1, 11.9,1,1, 9.631, 10814.218, 322.393, 52855.249 24/05/19,15:43:04,09,08,1, 11.9,1,1, 9.631, 10813.152, 322.602, 52851.671 24/05/19,15:43:04,10,08,1, 11.9,1,1, 9.631, 10812.976, 322.559, 52854.871 24/05/19,15:43:04,11,08,1, 11.9,1,1, 9.631, 10814.896, 322.546, 52854.511 24/05/19,15:43:04,12,08,1, 11.9,1,1, 9.631, 10812.900, 322.533, 52852.224 24/05/19,15:43:04,13,08,1, 11.9,1,1, 9.631, 10813.874, 322.257, 52855.625 24/05/19,15:43:04,14,08,1, 11.9,1,1, 9.631, 10814.127, 322.457, 52852.547 24/05/19,15:43:04,15,08,1, 11.9,1,1, 9.631, 10812.314, 322.470, 52852.976 24/05/19,15:43:04,16,08,1, 11.9,1,1, 9.631, 10814.199, 322.416, 52855.208 24/05/19,15:43:04,17,08,1, 11.9,1,1, 9.631, 10813.284, 322.595, 52851.668 24/05/19,15:43:04,18,08,1, 11.9,1,1, 9.631, 10812.993, 322.501, 52854.862 24/05/19,15:43:04,19,08,1, 11.9,1,1, 9.631, 10814.841, 322.511, 52854.442 24/05/19,15:43:05,00,08,1, 11.9,1,1, 9.631, 10814.834, 322.511, 52854.442 24/05/19,15:43:05,01,08,1, 11.9,1,1, 9.631, 10813.245, 322.583, 52851.605 24/05/19,15:43:05,02,08,1, 11.9,1,1, 9.631, 10813.017, 322.419, 52854.760 24/05/19,15:43:05,03,08,1, 11.9,1,1, 9.631, 10814.883, 322.386, 52854.500 24/05/19,15:43:05,04,08,1, 11.9,1,1, 9.631, 10812.956, 322.456, 52852.151 24/05/19,15:43:05,05,08,1, 11.9,1,1, 9.631, 10813.942, 322.229, 52855.530 24/05/19,15:43:05,06,08,1, 11.9,1,1, 9.631, 10814.217, 322.270, 52852.364 24/05/19,15:43:05,07,08,1, 11.9,1,1, 9.631, 10812.345, 322.274, 52852.710 24/05/19,15:43:05,08,08,1, 11.9,1,1, 9.631, 10814.242, 322.251, 52855.018 24/05/19,15:43:05,09,08,1, 11.9,1,1, 9.631, 10813.302, 322.583, 52851.675 24/05/19,15:43:05,10,08,1, 11.9,1,1, 9.631, 10813.015, 322.417, 52854.699 24/05/19,15:43:05,11,08,1, 11.9,1,1, 9.631, 10814.913, 322.306, 52854.277 24/05/19,15:43:05,12,08,1, 11.9,1,1, 9.631, 10812.975, 322.389, 52851.987 24/05/19,15:43:05,13,08,1, 11.9,1,1, 9.631, 10813.899, 322.245, 52855.494 24/05/19,15:43:05,14,08,1, 11.9,1,1, 9.631, 10814.282, 322.272, 52852.418 24/05/19,15:43:05,15,08,1, 11.9,1,1, 9.631, 10812.374, 322.268, 52852.688 24/05/19,15:43:05,16,08,1, 11.9,1,1, 9.631, 10814.240, 322.145, 52854.988 24/05/19,15:43:05,17,08,1, 11.9,1,1, 9.631, 10813.329, 322.508, 52851.539 24/05/19,15:43:05,18,08,1, 11.9,1,1, 9.631, 10813.024, 322.476, 52854.657 24/05/19,15:43:05,19,08,1, 11.9,1,1, 9.631, 10814.961, 322.351, 52854.356 24/05/19,15:43:06,00,08,1, 11.9,1,1, 9.634, 10814.959, 322.351, 52854.356 24/05/19,15:43:06,01,08,1, 11.9,1,1, 9.634, 10813.673, 322.483, 52852.480 24/05/19,15:43:06,02,08,1, 11.9,1,1, 9.634, 10813.088, 322.149, 52853.792 24/05/19,15:43:06,03,08,1, 11.9,1,1, 9.634, 10814.488, 322.332, 52854.367 24/05/19,15:43:06,04,08,1, 11.9,1,1, 9.634, 10813.577, 322.459, 52852.654 24/05/19,15:43:06,05,08,1, 11.9,1,1, 9.634, 10813.686, 321.878, 52854.393 24/05/19,15:43:06,06,08,1, 11.9,1,1, 9.634, 10814.296, 322.263, 52853.172 24/05/19,15:43:06,07,08,1, 11.9,1,1, 9.634, 10812.847, 322.163, 52852.590 24/05/19,15:43:06,08,08,1, 11.9,1,1, 9.634, 10813.773, 322.057, 52854.293 24/05/19,15:43:06,09,08,1, 11.9,1,1, 9.634, 10813.687, 322.468, 52852.448 24/05/19,15:43:06,10,08,1, 11.9,1,1, 9.634, 10813.126, 322.103, 52853.713 24/05/19,15:43:06,11,08,1, 11.9,1,1, 9.634, 10814.497, 322.307, 52854.334 24/05/19,15:43:06,12,08,1, 11.9,1,1, 9.634, 10813.623, 322.495, 52852.685 24/05/19,15:43:06,13,08,1, 11.9,1,1, 9.634, 10813.698, 321.904, 52854.452 24/05/19,15:43:06,14,08,1, 11.9,1,1, 9.634, 10814.260, 322.213, 52853.092 24/05/19,15:43:06,15,08,1, 11.9,1,1, 9.634, 10812.854, 322.108, 52852.543 24/05/19,15:43:06,16,08,1, 11.9,1,1, 9.634, 10813.749, 322.040, 52854.282 24/05/19,15:43:06,17,08,1, 11.9,1,1, 9.634, 10813.704, 322.518, 52852.445 24/05/19,15:43:06,18,08,1, 11.9,1,1, 9.634, 10813.102, 322.097, 52853.650 24/05/19,15:43:06,19,08,1, 11.9,1,1, 9.634, 10814.518, 322.227, 52854.257 24/05/19,15:43:07,00,07,1, 11.9,1,1, 9.632, 10814.517, 322.227, 52854.257 24/05/19,15:43:07,01,07,1, 11.9,1,1, 9.632, 10813.739, 322.406, 52852.330 24/05/19,15:43:07,02,07,1, 11.9,1,1, 9.632, 10813.096, 322.057, 52853.514 24/05/19,15:43:07,03,07,1, 11.9,1,1, 9.632, 10814.502, 322.156, 52854.208 24/05/19,15:43:07,04,07,1, 11.9,1,1, 9.632, 10813.681, 322.263, 52852.448 24/05/19,15:43:07,05,07,1, 11.9,1,1, 9.632, 10813.711, 321.780, 52854.249 24/05/19,15:43:07,06,07,1, 11.9,1,1, 9.632, 10814.381, 322.183, 52853.124 24/05/19,15:43:07,07,07,1, 11.9,1,1, 9.632, 10812.982, 321.991, 52852.269 24/05/19,15:43:07,08,07,1, 11.9,1,1, 9.632, 10813.822, 321.800, 52854.016 24/05/19,15:43:07,09,07,1, 11.9,1,1, 9.632, 10813.763, 322.404, 52852.253 24/05/19,15:43:07,10,07,1, 11.9,1,1, 9.632, 10813.133, 322.022, 52853.441 24/05/19,15:43:07,11,07,1, 11.9,1,1, 9.632, 10814.500, 322.198, 52854.140 24/05/19,15:43:07,12,07,1, 11.9,1,1, 9.632, 10813.775, 322.278, 52852.447 24/05/19,15:43:07,13,07,1, 11.9,1,1, 9.632, 10813.688, 321.749, 52854.179 24/05/19,15:43:07,14,07,1, 11.9,1,1, 9.632, 10814.436, 322.141, 52853.046 24/05/19,15:43:07,15,07,1, 11.9,1,1, 9.632, 10813.030, 322.042, 52852.460 24/05/19,15:43:07,16,07,1, 11.9,1,1, 9.632, 10813.764, 321.853, 52854.061 24/05/19,15:43:07,17,07,1, 11.9,1,1, 9.632, 10813.754, 322.265, 52852.209 24/05/19,15:43:07,18,07,1, 11.9,1,1, 9.632, 10813.125, 322.014, 52853.447 24/05/19,15:43:07,19,07,1, 11.9,1,1, 9.632, 10814.477, 322.164, 52854.190 24/05/19,15:43:08,00,07,1, 11.9,1,1, 9.635, 10814.475, 322.164, 52854.190 24/05/19,15:43:08,01,07,1, 11.9,1,1, 9.635, 10813.824, 322.244, 52852.171 24/05/19,15:43:08,02,07,1, 11.9,1,1, 9.635, 10813.043, 321.882, 52853.230 24/05/19,15:43:08,03,07,1, 11.9,1,1, 9.635, 10814.475, 321.991, 52854.122 24/05/19,15:43:08,04,07,1, 11.9,1,1, 9.635, 10813.785, 322.262, 52852.339 24/05/19,15:43:08,05,07,1, 11.9,1,1, 9.635, 10813.824, 321.750, 52854.114 24/05/19,15:43:08,06,07,1, 11.9,1,1, 9.635, 10814.520, 322.007, 52853.170 24/05/19,15:43:08,07,07,1, 11.9,1,1, 9.635, 10813.131, 321.876, 52852.247 24/05/19,15:43:08,08,07,1, 11.9,1,1, 9.635, 10813.811, 321.669, 52853.841 24/05/19,15:43:08,09,07,1, 11.9,1,1, 9.635, 10813.873, 322.280, 52852.130 24/05/19,15:43:08,10,07,1, 11.9,1,1, 9.635, 10813.129, 321.898, 52853.145 24/05/19,15:43:08,11,07,1, 11.9,1,1, 9.635, 10814.469, 321.987, 52854.044 24/05/19,15:43:08,12,07,1, 11.9,1,1, 9.635, 10813.841, 322.252, 52852.400 24/05/19,15:43:08,13,07,1, 11.9,1,1, 9.635, 10813.769, 321.750, 52854.109 24/05/19,15:43:08,14,07,1, 11.9,1,1, 9.635, 10814.546, 322.007, 52853.103 24/05/19,15:43:08,15,07,1, 11.9,1,1, 9.635, 10813.113, 321.881, 52852.102 24/05/19,15:43:08,16,07,1, 11.9,1,1, 9.635, 10813.779, 321.576, 52853.828 24/05/19,15:43:08,17,07,1, 11.9,1,1, 9.635, 10813.886, 322.283, 52852.164 24/05/19,15:43:08,18,07,1, 11.9,1,1, 9.635, 10813.097, 321.923, 52853.077 24/05/19,15:43:08,19,07,1, 11.9,1,1, 9.635, 10814.496, 321.967, 52853.949 24/05/19,15:43:09,00,07,1, 11.9,1,1, 9.630, 10814.492, 321.967, 52853.949 24/05/19,15:43:09,01,07,1, 11.9,1,1, 9.630, 10814.037, 322.114, 52852.591 24/05/19,15:43:09,02,07,1, 11.9,1,1, 9.630, 10813.207, 321.786, 52852.603 24/05/19,15:43:09,03,07,1, 11.9,1,1, 9.630, 10814.166, 321.918, 52853.830 24/05/19,15:43:09,04,07,1, 11.9,1,1, 9.630, 10814.141, 322.229, 52852.630 24/05/19,15:43:09,05,07,1, 11.9,1,1, 9.630, 10813.700, 321.484, 52853.301 24/05/19,15:43:09,06,07,1, 11.9,1,1, 9.630, 10814.576, 321.931, 52853.402 24/05/19,15:43:09,07,07,1, 11.9,1,1, 9.630, 10813.640, 321.927, 52852.307 24/05/19,15:43:09,08,07,1, 11.9,1,1, 9.630, 10813.659, 321.502, 52853.376 24/05/19,15:43:09,09,07,1, 11.9,1,1, 9.630, 10814.064, 322.105, 52852.539 24/05/19,15:43:09,10,07,1, 11.9,1,1, 9.630, 10813.236, 321.748, 52852.522 24/05/19,15:43:09,11,07,1, 11.9,1,1, 9.630, 10814.171, 321.936, 52853.867 24/05/19,15:43:09,12,07,1, 11.9,1,1, 9.630, 10814.176, 322.234, 52852.781 24/05/19,15:43:09,13,07,1, 11.9,1,1, 9.630, 10813.685, 321.513, 52853.322 24/05/19,15:43:09,14,07,1, 11.9,1,1, 9.630, 10814.595, 321.892, 52853.459 24/05/19,15:43:09,15,07,1, 11.9,1,1, 9.630, 10813.630, 321.861, 52852.313 24/05/19,15:43:09,16,07,1, 11.9,1,1, 9.630, 10813.641, 321.490, 52853.345 24/05/19,15:43:09,17,07,1, 11.9,1,1, 9.630, 10814.076, 322.140, 52852.496 24/05/19,15:43:09,18,07,1, 11.9,1,1, 9.630, 10813.259, 321.672, 52852.418 24/05/19,15:43:09,19,07,1, 11.9,1,1, 9.630, 10814.114, 321.864, 52853.865 24/05/19,15:43:10,00,08,1, 11.9,1,1, 9.630, 10814.108, 321.864, 52853.865 24/05/19,15:43:10,01,08,1, 11.9,1,1, 9.630, 10814.160, 322.047, 52852.462 24/05/19,15:43:10,02,08,1, 11.9,1,1, 9.630, 10813.239, 321.712, 52852.282 24/05/19,15:43:10,03,08,1, 11.9,1,1, 9.630, 10814.067, 321.663, 52853.485 24/05/19,15:43:10,04,08,1, 11.9,1,1, 9.630, 10814.260, 322.141, 52852.574 24/05/19,15:43:10,05,08,1, 11.9,1,1, 9.630, 10813.757, 321.560, 52853.231 24/05/19,15:43:10,06,08,1, 11.9,1,1, 9.630, 10814.693, 321.853, 52853.581 24/05/19,15:43:10,07,08,1, 11.9,1,1, 9.630, 10813.775, 321.771, 52852.173 24/05/19,15:43:10,08,08,1, 11.9,1,1, 9.630, 10813.642, 321.275, 52853.147 24/05/19,15:43:10,09,08,1, 11.9,1,1, 9.630, 10814.153, 322.019, 52852.472 24/05/19,15:43:10,10,08,1, 11.9,1,1, 9.630, 10813.267, 321.708, 52852.299 24/05/19,15:43:10,11,08,1, 11.9,1,1, 9.630, 10814.092, 321.721, 52853.624 24/05/19,15:43:10,12,08,1, 11.9,1,1, 9.630, 10814.178, 322.154, 52852.569 24/05/19,15:43:10,13,08,1, 11.9,1,1, 9.630, 10813.706, 321.522, 52853.180 24/05/19,15:43:10,14,08,1, 11.9,1,1, 9.630, 10814.680, 321.928, 52853.491 24/05/19,15:43:10,15,08,1, 11.9,1,1, 9.630, 10813.826, 321.760, 52852.080 24/05/19,15:43:10,16,08,1, 11.9,1,1, 9.630, 10813.698, 321.289, 52853.070 24/05/19,15:43:10,17,08,1, 11.9,1,1, 9.630, 10814.200, 321.956, 52852.532 24/05/19,15:43:10,18,08,1, 11.9,1,1, 9.630, 10813.238, 321.678, 52852.268 24/05/19,15:43:10,19,08,1, 11.9,1,1, 9.630, 10814.090, 321.716, 52853.568 24/05/19,15:43:11,00,07,1, 11.9,1,1, 9.631, 10814.083, 321.716, 52853.568 24/05/19,15:43:11,01,07,1, 11.9,1,1, 9.631, 10814.383, 321.797, 52852.360 24/05/19,15:43:11,02,07,1, 11.9,1,1, 9.631, 10813.356, 321.552, 52851.953 24/05/19,15:43:11,03,07,1, 11.9,1,1, 9.631, 10814.039, 321.596, 52853.272 24/05/19,15:43:11,04,07,1, 11.9,1,1, 9.631, 10814.290, 322.135, 52852.379 24/05/19,15:43:11,05,07,1, 11.9,1,1, 9.631, 10813.715, 321.408, 52852.966 24/05/19,15:43:11,06,07,1, 11.9,1,1, 9.631, 10814.711, 321.702, 52853.440 24/05/19,15:43:11,07,07,1, 11.9,1,1, 9.631, 10814.051, 321.769, 52852.121 24/05/19,15:43:11,08,07,1, 11.9,1,1, 9.631, 10813.863, 321.207, 52853.044 24/05/19,15:43:11,09,07,1, 11.9,1,1, 9.631, 10814.385, 321.787, 52852.462 24/05/19,15:43:11,10,07,1, 11.9,1,1, 9.631, 10813.367, 321.518, 52851.912 24/05/19,15:43:11,11,07,1, 11.9,1,1, 9.631, 10813.977, 321.552, 52853.269 24/05/19,15:43:11,12,07,1, 11.9,1,1, 9.631, 10814.286, 322.126, 52852.479 24/05/19,15:43:11,13,07,1, 11.9,1,1, 9.631, 10813.663, 321.442, 52852.925 24/05/19,15:43:11,14,07,1, 11.9,1,1, 9.631, 10814.775, 321.699, 52853.406 24/05/19,15:43:11,15,07,1, 11.9,1,1, 9.631, 10814.104, 321.802, 52852.124 24/05/19,15:43:11,16,07,1, 11.9,1,1, 9.631, 10813.852, 321.227, 52853.030 24/05/19,15:43:11,17,07,1, 11.9,1,1, 9.631, 10814.353, 321.783, 52852.436 24/05/19,15:43:11,18,07,1, 11.9,1,1, 9.631, 10813.391, 321.491, 52851.814 24/05/19,15:43:11,19,07,1, 11.9,1,1, 9.631, 10813.992, 321.484, 52853.044 24/05/19,15:43:12,00,06,1, 11.9,1,1, 9.637, 10813.991, 321.484, 52853.044 24/05/19,15:43:12,01,06,1, 11.9,1,1, 9.637, 10814.623, 321.754, 52852.648 24/05/19,15:43:12,02,06,1, 11.9,1,1, 9.637, 10813.529, 321.455, 52851.777 24/05/19,15:43:12,03,06,1, 11.9,1,1, 9.637, 10813.988, 321.297, 52852.914 24/05/19,15:43:12,04,06,1, 11.9,1,1, 9.637, 10814.333, 321.990, 52852.198 24/05/19,15:43:12,05,06,1, 11.9,1,1, 9.637, 10813.772, 321.445, 52852.719 24/05/19,15:43:12,06,06,1, 11.9,1,1, 9.637, 10814.781, 321.699, 52853.493 24/05/19,15:43:12,07,06,1, 11.9,1,1, 9.637, 10814.313, 321.754, 52852.144 24/05/19,15:43:12,08,06,1, 11.9,1,1, 9.637, 10813.984, 321.119, 52852.970 24/05/19,15:43:12,09,06,1, 11.9,1,1, 9.637, 10814.634, 321.720, 52852.559 24/05/19,15:43:12,10,06,1, 11.9,1,1, 9.637, 10813.531, 321.507, 52851.760 24/05/19,15:43:12,11,06,1, 11.9,1,1, 9.637, 10813.957, 321.346, 52852.993 24/05/19,15:43:12,12,06,1, 11.9,1,1, 9.637, 10814.339, 321.866, 52852.221 24/05/19,15:43:12,13,06,1, 11.9,1,1, 9.637, 10813.682, 321.365, 52852.584 24/05/19,15:43:12,14,06,1, 11.9,1,1, 9.637, 10814.774, 321.691, 52853.542 24/05/19,15:43:12,15,06,1, 11.9,1,1, 9.637, 10814.349, 321.767, 52852.169 24/05/19,15:43:12,16,06,1, 11.9,1,1, 9.637, 10813.995, 321.077, 52852.908 24/05/19,15:43:12,17,06,1, 11.9,1,1, 9.637, 10814.647, 321.641, 52852.562 24/05/19,15:43:12,18,06,1, 11.9,1,1, 9.637, 10813.583, 321.424, 52851.695 24/05/19,15:43:12,19,06,1, 11.9,1,1, 9.637, 10814.003, 321.341, 52852.976 24/05/19,15:43:13,00,06,1, 11.9,1,1, 9.634, 10813.999, 321.341, 52852.976 24/05/19,15:43:13,01,06,1, 11.9,1,1, 9.634, 10814.785, 321.533, 52852.604 24/05/19,15:43:13,02,06,1, 11.9,1,1, 9.634, 10813.722, 321.313, 52851.528 24/05/19,15:43:13,03,06,1, 11.9,1,1, 9.634, 10813.972, 321.134, 52852.726 24/05/19,15:43:13,04,06,1, 11.9,1,1, 9.634, 10814.401, 321.811, 52852.113 24/05/19,15:43:13,05,06,1, 11.9,1,1, 9.634, 10813.667, 321.331, 52852.325 24/05/19,15:43:13,06,06,1, 11.9,1,1, 9.634, 10814.683, 321.431, 52853.167 24/05/19,15:43:13,07,06,1, 11.9,1,1, 9.634, 10814.516, 321.742, 52852.146 24/05/19,15:43:13,08,06,1, 11.9,1,1, 9.634, 10814.077, 321.107, 52852.855 24/05/19,15:43:13,09,06,1, 11.9,1,1, 9.634, 10814.802, 321.541, 52852.696 24/05/19,15:43:13,10,06,1, 11.9,1,1, 9.634, 10813.797, 321.281, 52851.622 24/05/19,15:43:13,11,06,1, 11.9,1,1, 9.634, 10813.960, 321.117, 52852.768 24/05/19,15:43:13,12,06,1, 11.9,1,1, 9.634, 10814.421, 321.855, 52852.052 24/05/19,15:43:13,13,06,1, 11.9,1,1, 9.634, 10813.653, 321.333, 52852.248 24/05/19,15:43:13,14,06,1, 11.9,1,1, 9.634, 10814.686, 321.484, 52853.254 24/05/19,15:43:13,15,06,1, 11.9,1,1, 9.634, 10814.513, 321.686, 52852.056 24/05/19,15:43:13,16,06,1, 11.9,1,1, 9.634, 10814.146, 321.218, 52853.819 24/05/19,15:43:13,17,06,1, 11.9,1,1, 9.634, 10814.997, 321.492, 52852.198 24/05/19,15:43:13,18,06,1, 11.9,1,1, 9.634, 10813.350, 321.350, 52851.455 24/05/19,15:43:13,19,06,1, 11.9,1,1, 9.634, 10814.438, 321.166, 52853.419 24/05/19,15:43:14,00,06,1, 11.9,1,1, 9.633, 10814.433, 321.166, 52853.419 24/05/19,15:43:14,01,06,1, 11.9,1,1, 9.633, 10815.231, 321.335, 52852.177 24/05/19,15:43:14,02,06,1, 11.9,1,1, 9.633, 10813.594, 321.317, 52851.346 24/05/19,15:43:14,03,06,1, 11.9,1,1, 9.633, 10814.533, 321.087, 52853.455 24/05/19,15:43:14,04,06,1, 11.9,1,1, 9.633, 10814.333, 321.458, 52850.911 24/05/19,15:43:14,05,06,1, 11.9,1,1, 9.633, 10813.491, 321.324, 52852.341 24/05/19,15:43:14,06,06,1, 11.9,1,1, 9.633, 10815.116, 321.355, 52853.383 24/05/19,15:43:14,07,06,1, 11.9,1,1, 9.633, 10814.181, 321.625, 52851.201 24/05/19,15:43:14,08,06,1, 11.9,1,1, 9.633, 10814.379, 321.095, 52853.566 24/05/19,15:43:14,09,06,1, 11.9,1,1, 9.633, 10815.251, 321.243, 52852.274 24/05/19,15:43:14,10,06,1, 11.9,1,1, 9.633, 10813.582, 321.281, 52851.225 24/05/19,15:43:14,11,06,1, 11.9,1,1, 9.633, 10814.585, 321.051, 52853.429 24/05/19,15:43:14,12,06,1, 11.9,1,1, 9.633, 10814.372, 321.411, 52851.016 24/05/19,15:43:14,13,06,1, 11.9,1,1, 9.633, 10813.438, 321.241, 52852.254 24/05/19,15:43:14,14,06,1, 11.9,1,1, 9.633, 10815.140, 321.299, 52853.435 24/05/19,15:43:14,15,06,1, 11.9,1,1, 9.633, 10814.210, 321.652, 52851.190 24/05/19,15:43:14,16,06,1, 11.9,1,1, 9.633, 10814.345, 321.100, 52853.601 24/05/19,15:43:14,17,06,1, 11.9,1,1, 9.633, 10815.236, 321.248, 52852.312 24/05/19,15:43:14,18,06,1, 11.9,1,1, 9.633, 10813.678, 321.239, 52851.226 24/05/19,15:43:14,19,06,1, 11.9,1,1, 9.633, 10814.522, 321.078, 52853.472 24/05/19,15:43:15,00,07,1, 11.9,1,1, 9.627, 10814.517, 321.078, 52853.472 24/05/19,15:43:15,01,07,1, 11.9,1,1, 9.627, 10815.466, 321.196, 52852.445 24/05/19,15:43:15,02,07,1, 11.9,1,1, 9.627, 10813.825, 321.140, 52851.067 24/05/19,15:43:15,03,07,1, 11.9,1,1, 9.627, 10814.623, 320.840, 52853.341 24/05/19,15:43:15,04,07,1, 11.9,1,1, 9.627, 10814.671, 321.336, 52851.097 24/05/19,15:43:15,05,07,1, 11.9,1,1, 9.627, 10813.488, 321.164, 52851.837 24/05/19,15:43:15,06,07,1, 11.9,1,1, 9.627, 10815.017, 321.100, 52853.133 24/05/19,15:43:15,07,07,1, 11.9,1,1, 9.627, 10814.312, 321.455, 52851.028 24/05/19,15:43:15,08,07,1, 11.9,1,1, 9.627, 10814.326, 321.069, 52853.422 24/05/19,15:43:15,09,07,1, 11.9,1,1, 9.627, 10815.522, 321.257, 52852.593 24/05/19,15:43:15,10,07,1, 11.9,1,1, 9.627, 10813.918, 321.214, 52851.075 24/05/19,15:43:15,11,07,1, 11.9,1,1, 9.627, 10814.638, 320.803, 52853.255 24/05/19,15:43:15,12,07,1, 11.9,1,1, 9.627, 10814.651, 321.243, 52850.917 24/05/19,15:43:15,13,07,1, 11.9,1,1, 9.627, 10813.513, 321.198, 52851.856 24/05/19,15:43:15,14,07,1, 11.9,1,1, 9.627, 10814.995, 321.132, 52853.295 24/05/19,15:43:15,15,07,1, 11.9,1,1, 9.627, 10814.347, 321.429, 52850.956 24/05/19,15:43:15,16,07,1, 11.9,1,1, 9.627, 10814.268, 321.014, 52853.223 24/05/19,15:43:15,17,07,1, 11.9,1,1, 9.627, 10815.479, 321.232, 52852.584 24/05/19,15:43:15,18,07,1, 11.9,1,1, 9.627, 10813.991, 321.240, 52851.069 24/05/19,15:43:15,19,07,1, 11.9,1,1, 9.627, 10814.602, 320.828, 52853.282 24/05/19,15:43:16,00,06,1, 11.8,1,1, 9.631, 10814.600, 320.828, 52853.282 24/05/19,15:43:16,01,06,1, 11.8,1,1, 9.631, 10815.642, 321.140, 52852.680 24/05/19,15:43:16,02,06,1, 11.8,1,1, 9.631, 10814.278, 321.239, 52851.076 24/05/19,15:43:16,03,06,1, 11.8,1,1, 9.631, 10814.757, 320.823, 52853.303 24/05/19,15:43:16,04,06,1, 11.8,1,1, 9.631, 10815.021, 321.085, 52851.017 24/05/19,15:43:16,05,06,1, 11.8,1,1, 9.631, 10813.578, 320.963, 52851.305 24/05/19,15:43:16,06,06,1, 11.8,1,1, 9.631, 10814.948, 321.000, 52853.191 24/05/19,15:43:16,07,06,1, 11.8,1,1, 9.631, 10814.513, 321.426, 52850.858 24/05/19,15:43:16,08,06,1, 11.8,1,1, 9.631, 10814.153, 321.009, 52852.827 24/05/19,15:43:16,09,06,1, 11.8,1,1, 9.631, 10815.640, 321.080, 52852.736 24/05/19,15:43:16,10,06,1, 11.8,1,1, 9.631, 10814.233, 321.189, 52851.023 24/05/19,15:43:16,11,06,1, 11.8,1,1, 9.631, 10814.809, 320.776, 52853.291 24/05/19,15:43:16,12,06,1, 11.8,1,1, 9.631, 10815.083, 321.120, 52851.222 24/05/19,15:43:16,13,06,1, 11.8,1,1, 9.631, 10813.606, 320.965, 52851.298 24/05/19,15:43:16,14,06,1, 11.8,1,1, 9.631, 10815.035, 320.913, 52853.106 24/05/19,15:43:16,15,06,1, 11.8,1,1, 9.631, 10814.455, 321.383, 52850.792 24/05/19,15:43:16,16,06,1, 11.8,1,1, 9.631, 10814.144, 321.068, 52852.769 24/05/19,15:43:16,17,06,1, 11.8,1,1, 9.631, 10815.652, 321.056, 52852.703 24/05/19,15:43:16,18,06,1, 11.8,1,1, 9.631, 10814.263, 321.114, 52850.853 24/05/19,15:43:16,19,06,1, 11.8,1,1, 9.631, 10814.733, 320.763, 52853.324 24/05/19,15:43:17,00,06,1, 11.9,1,1, 9.630, 10814.725, 320.763, 52853.324 24/05/19,15:43:17,01,06,1, 11.9,1,1, 9.630, 10815.707, 321.077, 52852.790 24/05/19,15:43:17,02,06,1, 11.9,1,1, 9.630, 10814.523, 321.151, 52850.866 24/05/19,15:43:17,03,06,1, 11.9,1,1, 9.630, 10814.857, 320.674, 52853.182 24/05/19,15:43:17,04,06,1, 11.9,1,1, 9.630, 10815.414, 320.945, 52851.468 24/05/19,15:43:17,05,06,1, 11.9,1,1, 9.630, 10813.840, 320.968, 52851.005 24/05/19,15:43:17,06,06,1, 11.9,1,1, 9.630, 10814.995, 320.765, 52852.910 24/05/19,15:43:17,07,06,1, 11.9,1,1, 9.630, 10814.652, 321.123, 52850.499 24/05/19,15:43:17,08,06,1, 11.9,1,1, 9.630, 10814.078, 320.884, 52852.227 24/05/19,15:43:17,09,06,1, 11.9,1,1, 9.630, 10815.727, 321.039, 52852.801 24/05/19,15:43:17,10,06,1, 11.9,1,1, 9.630, 10814.572, 321.186, 52850.835 24/05/19,15:43:17,11,06,1, 11.9,1,1, 9.630, 10814.836, 320.682, 52853.247 24/05/19,15:43:17,12,06,1, 11.9,1,1, 9.630, 10815.429, 320.899, 52851.388 24/05/19,15:43:17,13,06,1, 11.9,1,1, 9.630, 10813.874, 320.877, 52850.926 24/05/19,15:43:17,14,06,1, 11.9,1,1, 9.630, 10814.952, 320.755, 52852.970 24/05/19,15:43:17,15,06,1, 11.9,1,1, 9.630, 10814.685, 321.168, 52850.517 24/05/19,15:43:17,16,06,1, 11.9,1,1, 9.630, 10814.060, 320.878, 52852.273 24/05/19,15:43:17,17,06,1, 11.9,1,1, 9.630, 10815.684, 320.986, 52852.867 24/05/19,15:43:17,18,06,1, 11.9,1,1, 9.630, 10814.592, 321.181, 52850.778 24/05/19,15:43:17,19,06,1, 11.9,1,1, 9.630, 10814.845, 320.686, 52853.245 24/05/19,15:43:18,00,06,1, 11.9,1,1, 9.627, 10814.842, 320.686, 52853.245 24/05/19,15:43:18,01,06,1, 11.9,1,1, 9.627, 10815.652, 320.816, 52852.719 24/05/19,15:43:18,02,06,1, 11.9,1,1, 9.627, 10814.775, 321.059, 52850.488 24/05/19,15:43:18,03,06,1, 11.9,1,1, 9.627, 10814.971, 320.688, 52853.009 24/05/19,15:43:18,04,06,1, 11.9,1,1, 9.627, 10815.839, 320.837, 52851.812 24/05/19,15:43:18,05,06,1, 11.9,1,1, 9.627, 10814.186, 320.730, 52850.643 24/05/19,15:43:18,06,06,1, 11.9,1,1, 9.627, 10815.060, 320.476, 52852.799 24/05/19,15:43:18,07,06,1, 11.9,1,1, 9.627, 10814.964, 320.961, 52850.360 24/05/19,15:43:18,08,06,1, 11.9,1,1, 9.627, 10814.088, 320.828, 52851.747 24/05/19,15:43:18,09,06,1, 11.9,1,1, 9.627, 10815.664, 320.838, 52852.789 24/05/19,15:43:18,10,06,1, 11.9,1,1, 9.627, 10814.724, 321.023, 52850.449 24/05/19,15:43:18,11,06,1, 11.9,1,1, 9.627, 10814.910, 320.658, 52852.933 24/05/19,15:43:18,12,06,1, 11.9,1,1, 9.627, 10815.886, 320.899, 52851.794 24/05/19,15:43:18,13,06,1, 11.9,1,1, 9.627, 10814.218, 320.761, 52850.730 24/05/19,15:43:18,14,06,1, 11.9,1,1, 9.627, 10815.114, 320.460, 52852.914 24/05/19,15:43:18,15,06,1, 11.9,1,1, 9.627, 10814.972, 320.961, 52850.460 24/05/19,15:43:18,16,06,1, 11.9,1,1, 9.627, 10814.005, 320.778, 52851.642 24/05/19,15:43:18,17,06,1, 11.9,1,1, 9.627, 10815.669, 320.891, 52852.849 24/05/19,15:43:18,18,06,1, 11.9,1,1, 9.627, 10814.750, 321.051, 52850.582 24/05/19,15:43:18,19,06,1, 11.9,1,1, 9.627, 10814.874, 320.615, 52853.015 24/05/19,15:43:19,00,07,1, 11.9,1,1, 9.629, 10814.867, 320.615, 52853.015 24/05/19,15:43:19,01,07,1, 11.9,1,1, 9.629, 10815.393, 320.732, 52853.110 24/05/19,15:43:19,02,07,1, 11.9,1,1, 9.629, 10815.500, 321.068, 52850.657 24/05/19,15:43:19,03,07,1, 11.9,1,1, 9.629, 10814.357, 320.481, 52851.897 24/05/19,15:43:19,04,07,1, 11.9,1,1, 9.629, 10816.295, 320.801, 52852.925 24/05/19,15:43:19,05,07,1, 11.9,1,1, 9.629, 10814.830, 320.603, 52850.007 24/05/19,15:43:19,06,07,1, 11.9,1,1, 9.629, 10814.865, 320.419, 52852.803 24/05/19,15:43:19,07,07,1, 11.9,1,1, 9.629, 10815.506, 320.896, 52851.444 24/05/19,15:43:19,08,07,1, 11.9,1,1, 9.629, 10814.179, 320.542, 52850.561 24/05/19,15:43:19,09,07,1, 11.9,1,1, 9.629, 10815.171, 320.616, 52852.471 24/05/19,15:43:19,10,07,1, 11.9,1,1, 9.629, 10815.351, 321.060, 52851.022 24/05/19,15:43:19,11,07,1, 11.9,1,1, 9.629, 10814.638, 320.514, 52851.809 24/05/19,15:43:19,12,07,1, 11.9,1,1, 9.629, 10815.964, 320.746, 52852.599 24/05/19,15:43:19,13,07,1, 11.9,1,1, 9.629, 10814.999, 320.674, 52850.683 24/05/19,15:43:19,14,07,1, 11.9,1,1, 9.629, 10814.824, 320.256, 52852.109 24/05/19,15:43:19,15,07,1, 11.9,1,1, 9.629, 10815.589, 320.867, 52851.392 24/05/19,15:43:19,16,07,1, 11.9,1,1, 9.629, 10814.231, 320.500, 52850.499 24/05/19,15:43:19,17,07,1, 11.9,1,1, 9.629, 10815.157, 320.526, 52852.443 24/05/19,15:43:19,18,07,1, 11.9,1,1, 9.629, 10815.409, 320.987, 52851.014 24/05/19,15:43:19,19,07,1, 11.9,1,1, 9.629, 10814.614, 320.530, 52851.774 24/05/19,15:43:20,00,07,1, 11.8,1,1, 9.634, 10814.608, 320.530, 52851.774 24/05/19,15:43:20,01,07,1, 11.8,1,1, 9.634, 10815.276, 320.491, 52852.848 24/05/19,15:43:20,02,07,1, 11.8,1,1, 9.634, 10815.677, 320.824, 52850.579 24/05/19,15:43:20,03,07,1, 11.8,1,1, 9.634, 10814.391, 320.354, 52851.228 24/05/19,15:43:20,04,07,1, 11.8,1,1, 9.634, 10816.331, 320.771, 52853.172 24/05/19,15:43:20,05,07,1, 11.8,1,1, 9.634, 10815.291, 320.661, 52850.143 24/05/19,15:43:20,06,07,1, 11.8,1,1, 9.634, 10814.886, 320.181, 52852.280 24/05/19,15:43:20,07,07,1, 11.8,1,1, 9.634, 10816.203, 320.664, 52851.612 24/05/19,15:43:20,08,07,1, 11.8,1,1, 9.634, 10814.231, 320.362, 52849.815 24/05/19,15:43:20,09,07,1, 11.8,1,1, 9.634, 10815.279, 320.482, 52852.761 24/05/19,15:43:20,10,07,1, 11.8,1,1, 9.634, 10815.716, 320.850, 52850.592 24/05/19,15:43:20,11,07,1, 11.8,1,1, 9.634, 10814.338, 320.324, 52851.091 24/05/19,15:43:20,12,07,1, 11.8,1,1, 9.634, 10816.334, 320.682, 52853.100 24/05/19,15:43:20,13,07,1, 11.8,1,1, 9.634, 10815.343, 320.687, 52850.161 24/05/19,15:43:20,14,07,1, 11.8,1,1, 9.634, 10814.938, 320.196, 52852.323 24/05/19,15:43:20,15,07,1, 11.8,1,1, 9.634, 10816.232, 320.620, 52851.741 24/05/19,15:43:20,16,07,1, 11.8,1,1, 9.634, 10814.294, 320.283, 52849.721 24/05/19,15:43:20,17,07,1, 11.8,1,1, 9.634, 10815.292, 320.450, 52852.714 24/05/19,15:43:20,18,07,1, 11.8,1,1, 9.634, 10815.706, 320.838, 52850.572 24/05/19,15:43:20,19,07,1, 11.8,1,1, 9.634, 10814.363, 320.327, 52851.155 24/05/19,15:43:21,00,07,1, 11.9,1,1, 9.626, 10814.358, 320.327, 52851.155 24/05/19,15:43:21,01,07,1, 11.9,1,1, 9.626, 10815.620, 320.122, 52852.369 24/05/19,15:43:21,02,07,1, 11.9,1,1, 9.626, 10815.445, 320.643, 52849.974 24/05/19,15:43:21,03,07,1, 11.9,1,1, 9.626, 10814.657, 320.423, 52851.536 24/05/19,15:43:21,04,07,1, 11.9,1,1, 9.626, 10816.305, 320.488, 52852.270 24/05/19,15:43:21,05,07,1, 11.9,1,1, 9.626, 10815.248, 320.588, 52850.254 24/05/19,15:43:21,06,07,1, 11.9,1,1, 9.626, 10815.474, 320.171, 52852.664 24/05/19,15:43:21,07,07,1, 11.9,1,1, 9.626, 10816.306, 320.453, 52851.248 24/05/19,15:43:21,08,07,1, 11.9,1,1, 9.626, 10814.583, 320.356, 52850.405 24/05/19,15:43:21,09,07,1, 11.9,1,1, 9.626, 10815.620, 320.099, 52852.387 24/05/19,15:43:21,10,07,1, 11.9,1,1, 9.626, 10815.452, 320.577, 52849.813 24/05/19,15:43:21,11,07,1, 11.9,1,1, 9.626, 10814.620, 320.407, 52851.443 24/05/19,15:43:21,12,07,1, 11.9,1,1, 9.626, 10816.301, 320.483, 52852.410 24/05/19,15:43:21,13,07,1, 11.9,1,1, 9.626, 10815.241, 320.639, 52850.138 24/05/19,15:43:21,14,07,1, 11.9,1,1, 9.626, 10815.464, 320.182, 52852.613 24/05/19,15:43:21,15,07,1, 11.9,1,1, 9.626, 10816.306, 320.421, 52851.191 24/05/19,15:43:21,16,07,1, 11.9,1,1, 9.626, 10814.707, 320.399, 52850.356 24/05/19,15:43:21,17,07,1, 11.9,1,1, 9.626, 10815.654, 320.103, 52852.327 24/05/19,15:43:21,18,07,1, 11.9,1,1, 9.626, 10815.465, 320.509, 52849.982 24/05/19,15:43:21,19,07,1, 11.9,1,1, 9.626, 10814.556, 320.389, 52851.439 24/05/19,15:43:22,00,07,1, 11.9,1,1, 9.633, 10814.550, 320.389, 52851.439 24/05/19,15:43:22,01,07,1, 11.9,1,1, 9.633, 10815.785, 320.096, 52852.389 24/05/19,15:43:22,02,07,1, 11.9,1,1, 9.633, 10815.733, 320.461, 52849.781 24/05/19,15:43:22,03,07,1, 11.9,1,1, 9.633, 10814.598, 320.242, 52850.830 24/05/19,15:43:22,04,07,1, 11.9,1,1, 9.633, 10816.163, 320.292, 52852.320 24/05/19,15:43:22,05,07,1, 11.9,1,1, 9.633, 10815.379, 320.690, 52849.986 24/05/19,15:43:22,06,07,1, 11.9,1,1, 9.633, 10815.453, 320.255, 52852.411 24/05/19,15:43:22,07,07,1, 11.9,1,1, 9.633, 10816.572, 320.315, 52851.509 24/05/19,15:43:22,08,07,1, 11.9,1,1, 9.633, 10814.877, 320.308, 52849.914 24/05/19,15:43:22,09,07,1, 11.9,1,1, 9.633, 10815.768, 320.054, 52852.384 24/05/19,15:43:22,10,07,1, 11.9,1,1, 9.633, 10815.774, 320.462, 52849.970 24/05/19,15:43:22,11,07,1, 11.9,1,1, 9.633, 10814.555, 320.267, 52850.855 24/05/19,15:43:22,12,07,1, 11.9,1,1, 9.633, 10816.193, 320.223, 52852.210 24/05/19,15:43:22,13,07,1, 11.9,1,1, 9.633, 10815.441, 320.629, 52850.034 24/05/19,15:43:22,14,07,1, 11.9,1,1, 9.633, 10815.424, 320.295, 52852.462 24/05/19,15:43:22,15,07,1, 11.9,1,1, 9.633, 10816.585, 320.406, 52851.578 24/05/19,15:43:22,16,07,1, 11.9,1,1, 9.633, 10815.045, 320.311, 52850.042 24/05/19,15:43:22,17,07,1, 11.9,1,1, 9.633, 10815.753, 320.010, 52852.461 24/05/19,15:43:22,18,07,1, 11.9,1,1, 9.633, 10815.811, 320.480, 52850.028 24/05/19,15:43:22,19,07,1, 11.9,1,1, 9.633, 10814.552, 320.311, 52850.674 24/05/19,15:43:23,00,08,1, 11.9,1,1, 9.630, 10814.550, 320.311, 52850.674 24/05/19,15:43:23,01,08,1, 11.9,1,1, 9.630, 10815.882, 319.970, 52852.388 24/05/19,15:43:23,02,08,1, 11.9,1,1, 9.630, 10816.132, 320.291, 52850.251 24/05/19,15:43:23,03,08,1, 11.9,1,1, 9.630, 10814.685, 320.210, 52850.266 24/05/19,15:43:23,04,08,1, 11.9,1,1, 9.630, 10816.158, 320.220, 52852.098 24/05/19,15:43:23,05,08,1, 11.9,1,1, 9.630, 10815.604, 320.553, 52849.686 24/05/19,15:43:23,06,08,1, 11.9,1,1, 9.630, 10815.310, 320.191, 52851.954 24/05/19,15:43:23,07,08,1, 11.9,1,1, 9.630, 10816.753, 320.366, 52851.775 24/05/19,15:43:23,08,08,1, 11.9,1,1, 9.630, 10815.407, 320.403, 52850.074 24/05/19,15:43:23,09,08,1, 11.9,1,1, 9.630, 10815.865, 319.944, 52852.394 24/05/19,15:43:23,10,08,1, 11.9,1,1, 9.630, 10816.127, 320.281, 52850.176 24/05/19,15:43:23,11,08,1, 11.9,1,1, 9.630, 10814.672, 320.190, 52850.226 24/05/19,15:43:23,12,08,1, 11.9,1,1, 9.630, 10816.110, 320.221, 52852.069 24/05/19,15:43:23,13,08,1, 11.9,1,1, 9.630, 10815.638, 320.611, 52849.768 24/05/19,15:43:23,14,08,1, 11.9,1,1, 9.630, 10815.297, 320.190, 52851.862 24/05/19,15:43:23,15,08,1, 11.9,1,1, 9.630, 10816.811, 320.333, 52851.786 24/05/19,15:43:23,16,08,1, 11.9,1,1, 9.630, 10815.374, 320.407, 52849.952 24/05/19,15:43:23,17,08,1, 11.9,1,1, 9.630, 10815.871, 320.086, 52852.381 24/05/19,15:43:23,18,08,1, 11.9,1,1, 9.630, 10816.276, 320.295, 52850.158 24/05/19,15:43:23,19,08,1, 11.9,1,1, 9.630, 10814.693, 320.155, 52850.141 24/05/19,15:43:24,00,09,1, 11.9,1,1, 9.633, 10814.692, 320.155, 52850.141 24/05/19,15:43:24,01,09,1, 11.9,1,1, 9.633, 10815.938, 320.006, 52852.274 24/05/19,15:43:24,02,09,1, 11.9,1,1, 9.633, 10816.563, 320.302, 52850.394 24/05/19,15:43:24,03,09,1, 11.9,1,1, 9.633, 10814.940, 320.214, 52849.999 24/05/19,15:43:24,04,09,1, 11.9,1,1, 9.633, 10816.116, 319.991, 52851.983 24/05/19,15:43:24,05,09,1, 11.9,1,1, 9.633, 10815.713, 320.409, 52849.505 24/05/19,15:43:24,06,09,1, 11.9,1,1, 9.633, 10815.170, 320.269, 52851.386 24/05/19,15:43:24,07,09,1, 11.9,1,1, 9.633, 10816.799, 320.345, 52851.893 24/05/19,15:43:24,08,09,1, 11.9,1,1, 9.633, 10815.623, 320.424, 52849.858 24/05/19,15:43:24,09,09,1, 11.9,1,1, 9.633, 10815.955, 319.952, 52852.271 24/05/19,15:43:24,10,09,1, 11.9,1,1, 9.633, 10816.574, 320.244, 52850.490 24/05/19,15:43:24,11,09,1, 11.9,1,1, 9.633, 10814.981, 320.236, 52850.055 24/05/19,15:43:24,12,09,1, 11.9,1,1, 9.633, 10816.142, 319.994, 52851.999 24/05/19,15:43:24,13,09,1, 11.9,1,1, 9.633, 10815.774, 320.404, 52849.504 24/05/19,15:43:24,14,09,1, 11.9,1,1, 9.633, 10815.131, 320.199, 52851.358 24/05/19,15:43:24,15,09,1, 11.9,1,1, 9.633, 10816.763, 320.347, 52851.872 24/05/19,15:43:24,16,09,1, 11.9,1,1, 9.633, 10815.608, 320.441, 52849.761 24/05/19,15:43:24,17,09,1, 11.9,1,1, 9.633, 10815.930, 319.937, 52852.152 24/05/19,15:43:24,18,09,1, 11.9,1,1, 9.633, 10816.596, 320.180, 52850.524 24/05/19,15:43:24,19,09,1, 11.9,1,1, 9.633, 10814.992, 320.194, 52849.875 24/05/19,15:43:25,00,08,1, 11.8,1,1, 9.632, 10814.984, 320.194, 52849.875 24/05/19,15:43:25,01,08,1, 11.8,1,1, 9.632, 10816.009, 320.048, 52852.119 24/05/19,15:43:25,02,08,1, 11.8,1,1, 9.632, 10816.842, 320.167, 52850.750 24/05/19,15:43:25,03,08,1, 11.8,1,1, 9.632, 10815.203, 320.095, 52849.667 24/05/19,15:43:25,04,08,1, 11.8,1,1, 9.632, 10816.153, 319.882, 52851.811 24/05/19,15:43:25,05,08,1, 11.8,1,1, 9.632, 10815.981, 320.416, 52849.493 24/05/19,15:43:25,06,08,1, 11.8,1,1, 9.632, 10815.137, 320.165, 52850.898 24/05/19,15:43:25,07,08,1, 11.8,1,1, 9.632, 10816.727, 320.142, 52851.870 24/05/19,15:43:25,08,08,1, 11.8,1,1, 9.632, 10815.787, 320.430, 52849.790 24/05/19,15:43:25,09,08,1, 11.8,1,1, 9.632, 10815.957, 320.079, 52852.049 24/05/19,15:43:25,10,08,1, 11.8,1,1, 9.632, 10816.878, 320.256, 52850.796 24/05/19,15:43:25,11,08,1, 11.8,1,1, 9.632, 10815.208, 320.148, 52849.721 24/05/19,15:43:25,12,08,1, 11.8,1,1, 9.632, 10816.106, 319.892, 52851.764 24/05/19,15:43:25,13,08,1, 11.8,1,1, 9.632, 10815.977, 320.349, 52849.529 24/05/19,15:43:25,14,08,1, 11.8,1,1, 9.632, 10815.096, 320.230, 52850.827 24/05/19,15:43:25,15,08,1, 11.8,1,1, 9.632, 10816.758, 320.177, 52851.761 24/05/19,15:43:25,16,08,1, 11.8,1,1, 9.632, 10815.819, 320.413, 52849.635 24/05/19,15:43:25,17,08,1, 11.8,1,1, 9.632, 10816.010, 320.049, 52852.049 24/05/19,15:43:25,18,08,1, 11.8,1,1, 9.632, 10816.905, 320.272, 52850.864 24/05/19,15:43:25,19,08,1, 11.8,1,1, 9.632, 10815.263, 320.174, 52849.800 24/05/19,15:43:26,00,08,1, 11.9,1,1, 9.630, 10815.259, 320.174, 52849.800 24/05/19,15:43:26,01,08,1, 11.9,1,1, 9.630, 10815.979, 319.996, 52851.904 24/05/19,15:43:26,02,08,1, 11.9,1,1, 9.630, 10817.066, 320.107, 52850.897 24/05/19,15:43:26,03,08,1, 11.9,1,1, 9.630, 10815.457, 320.200, 52849.642 24/05/19,15:43:26,04,08,1, 11.9,1,1, 9.630, 10816.288, 319.802, 52851.836 24/05/19,15:43:26,05,08,1, 11.9,1,1, 9.630, 10816.170, 320.177, 52849.343 24/05/19,15:43:26,06,08,1, 11.9,1,1, 9.630, 10815.069, 320.065, 52850.402 24/05/19,15:43:26,07,08,1, 11.9,1,1, 9.630, 10816.719, 320.134, 52851.736 24/05/19,15:43:26,08,08,1, 11.9,1,1, 9.630, 10815.950, 320.493, 52849.545 24/05/19,15:43:26,09,08,1, 11.9,1,1, 9.630, 10815.982, 320.046, 52851.906 24/05/19,15:43:26,10,08,1, 11.9,1,1, 9.630, 10817.056, 320.103, 52850.886 24/05/19,15:43:26,11,08,1, 11.9,1,1, 9.630, 10815.497, 320.132, 52849.574 24/05/19,15:43:26,12,08,1, 11.9,1,1, 9.630, 10816.260, 319.864, 52851.831 24/05/19,15:43:26,13,08,1, 11.9,1,1, 9.630, 10816.214, 320.250, 52849.403 24/05/19,15:43:26,14,08,1, 11.9,1,1, 9.630, 10815.108, 320.050, 52850.423 24/05/19,15:43:26,15,08,1, 11.9,1,1, 9.630, 10816.650, 320.071, 52851.626 24/05/19,15:43:26,16,08,1, 11.9,1,1, 9.630, 10815.962, 320.417, 52849.467 24/05/19,15:43:26,17,08,1, 11.9,1,1, 9.630, 10815.984, 319.991, 52851.857 24/05/19,15:43:26,18,08,1, 11.9,1,1, 9.630, 10817.086, 320.059, 52850.914 24/05/19,15:43:26,19,08,1, 11.9,1,1, 9.630, 10815.469, 320.062, 52849.574 24/05/19,15:43:27,00,08,1, 11.9,1,1, 9.626, 10815.468, 320.062, 52849.574 24/05/19,15:43:27,01,08,1, 11.9,1,1, 9.626, 10816.265, 320.001, 52851.625 24/05/19,15:43:27,02,08,1, 11.9,1,1, 9.626, 10816.944, 320.119, 52850.660 24/05/19,15:43:27,03,08,1, 11.9,1,1, 9.626, 10815.875, 320.222, 52850.077 24/05/19,15:43:27,04,08,1, 11.9,1,1, 9.626, 10816.385, 319.625, 52851.269 24/05/19,15:43:27,05,08,1, 11.9,1,1, 9.626, 10816.200, 320.156, 52849.382 24/05/19,15:43:27,06,08,1, 11.9,1,1, 9.626, 10815.552, 320.128, 52850.560 24/05/19,15:43:27,07,08,1, 11.9,1,1, 9.626, 10816.580, 319.997, 52851.068 24/05/19,15:43:27,08,08,1, 11.9,1,1, 9.626, 10816.015, 320.372, 52849.695 24/05/19,15:43:27,09,08,1, 11.9,1,1, 9.626, 10816.216, 319.920, 52851.532 24/05/19,15:43:27,10,08,1, 11.9,1,1, 9.626, 10816.949, 320.117, 52850.602 24/05/19,15:43:27,11,08,1, 11.9,1,1, 9.626, 10815.864, 320.251, 52850.055 24/05/19,15:43:27,12,08,1, 11.9,1,1, 9.626, 10816.401, 319.684, 52851.251 24/05/19,15:43:27,13,08,1, 11.9,1,1, 9.626, 10816.217, 320.103, 52849.401 24/05/19,15:43:27,14,08,1, 11.9,1,1, 9.626, 10815.517, 320.064, 52850.457 24/05/19,15:43:27,15,08,1, 11.9,1,1, 9.626, 10816.571, 319.986, 52850.983 24/05/19,15:43:27,16,08,1, 11.9,1,1, 9.626, 10816.043, 320.437, 52849.648 24/05/19,15:43:27,17,08,1, 11.9,1,1, 9.626, 10816.239, 319.939, 52851.539 24/05/19,15:43:27,18,08,1, 11.9,1,1, 9.626, 10816.938, 320.054, 52850.546 24/05/19,15:43:27,19,08,1, 11.9,1,1, 9.626, 10815.926, 320.244, 52850.026 24/05/19,15:43:28,00,08,1, 11.9,1,1, 9.631, 10815.918, 320.244, 52850.026 24/05/19,15:43:28,01,08,1, 11.9,1,1, 9.631, 10816.278, 320.022, 52851.474 24/05/19,15:43:28,02,08,1, 11.9,1,1, 9.631, 10817.095, 320.001, 52850.537 24/05/19,15:43:28,03,08,1, 11.9,1,1, 9.631, 10816.034, 320.115, 52849.858 24/05/19,15:43:28,04,08,1, 11.9,1,1, 9.631, 10816.500, 319.705, 52851.257 24/05/19,15:43:28,05,08,1, 11.9,1,1, 9.631, 10816.442, 320.151, 52849.427 24/05/19,15:43:28,06,08,1, 11.9,1,1, 9.631, 10815.610, 320.020, 52850.319 24/05/19,15:43:28,07,08,1, 11.9,1,1, 9.631, 10816.628, 319.808, 52850.893 24/05/19,15:43:28,08,08,1, 11.9,1,1, 9.631, 10816.106, 320.422, 52849.538 24/05/19,15:43:28,09,08,1, 11.9,1,1, 9.631, 10816.336, 319.985, 52851.535 24/05/19,15:43:28,10,08,1, 11.9,1,1, 9.631, 10817.106, 320.050, 52850.654 24/05/19,15:43:28,11,08,1, 11.9,1,1, 9.631, 10816.065, 320.111, 52849.910 24/05/19,15:43:28,12,08,1, 11.9,1,1, 9.631, 10816.548, 319.676, 52851.206 24/05/19,15:43:28,13,08,1, 11.9,1,1, 9.631, 10816.396, 320.174, 52849.384 24/05/19,15:43:28,14,08,1, 11.9,1,1, 9.631, 10815.684, 320.056, 52850.297 24/05/19,15:43:28,15,08,1, 11.9,1,1, 9.631, 10816.601, 319.869, 52850.807 24/05/19,15:43:28,16,08,1, 11.9,1,1, 9.631, 10816.117, 320.383, 52849.443 24/05/19,15:43:28,17,08,1, 11.9,1,1, 9.631, 10816.337, 319.984, 52851.459 24/05/19,15:43:28,18,08,1, 11.9,1,1, 9.631, 10817.118, 320.067, 52850.599 24/05/19,15:43:28,19,08,1, 11.9,1,1, 9.631, 10816.049, 320.199, 52849.955 24/05/19,15:43:29,00,08,1, 11.9,1,1, 9.629, 10816.044, 320.199, 52849.955 24/05/19,15:43:29,01,08,1, 11.9,1,1, 9.629, 10816.448, 319.960, 52851.342 24/05/19,15:43:29,02,08,1, 11.9,1,1, 9.629, 10817.262, 320.059, 52850.418 24/05/19,15:43:29,03,08,1, 11.9,1,1, 9.629, 10816.288, 320.306, 52849.860 24/05/19,15:43:29,04,08,1, 11.9,1,1, 9.629, 10816.705, 319.734, 52851.243 24/05/19,15:43:29,05,08,1, 11.9,1,1, 9.629, 10816.551, 320.106, 52849.269 24/05/19,15:43:29,06,08,1, 11.9,1,1, 9.629, 10815.779, 320.034, 52850.052 24/05/19,15:43:29,07,08,1, 11.9,1,1, 9.629, 10816.788, 319.936, 52850.742 24/05/19,15:43:29,08,08,1, 11.9,1,1, 9.629, 10816.312, 320.458, 52849.408 24/05/19,15:43:29,09,08,1, 11.9,1,1, 9.629, 10816.423, 319.901, 52851.255 24/05/19,15:43:29,10,08,1, 11.9,1,1, 9.629, 10817.245, 320.025, 52850.398 24/05/19,15:43:29,11,08,1, 11.9,1,1, 9.629, 10816.247, 320.212, 52849.898 24/05/19,15:43:29,12,08,1, 11.9,1,1, 9.629, 10816.736, 319.737, 52851.119 24/05/19,15:43:29,13,08,1, 11.9,1,1, 9.629, 10816.613, 320.148, 52849.209 24/05/19,15:43:29,14,08,1, 11.9,1,1, 9.629, 10815.806, 319.985, 52850.053 24/05/19,15:43:29,15,08,1, 11.9,1,1, 9.629, 10816.788, 319.862, 52850.774 24/05/19,15:43:29,16,08,1, 11.9,1,1, 9.629, 10816.303, 320.498, 52849.541 24/05/19,15:43:29,17,08,1, 11.9,1,1, 9.629, 10816.424, 320.020, 52851.341 24/05/19,15:43:29,18,08,1, 11.9,1,1, 9.629, 10817.254, 320.028, 52850.419 24/05/19,15:43:29,19,08,1, 11.9,1,1, 9.629, 10816.263, 320.186, 52849.784 24/05/19,15:43:30,00,08,1, 12.0,1,1, 9.629, 10816.261, 320.186, 52849.784 24/05/19,15:43:30,01,08,1, 12.0,1,1, 9.629, 10816.297, 320.065, 52851.179 24/05/19,15:43:30,02,08,1, 12.0,1,1, 9.629, 10817.699, 320.141, 52850.814 24/05/19,15:43:30,03,08,1, 12.0,1,1, 9.629, 10816.261, 320.143, 52849.226 24/05/19,15:43:30,04,08,1, 12.0,1,1, 9.629, 10816.736, 319.719, 52851.384 24/05/19,15:43:30,05,08,1, 12.0,1,1, 9.629, 10817.010, 320.101, 52849.273 24/05/19,15:43:30,06,08,1, 12.0,1,1, 9.629, 10815.683, 320.077, 52849.683 24/05/19,15:43:30,07,08,1, 12.0,1,1, 9.629, 10817.135, 320.008, 52851.367 24/05/19,15:43:30,08,08,1, 12.0,1,1, 9.629, 10816.459, 320.299, 52848.891 24/05/19,15:43:30,09,08,1, 12.0,1,1, 9.629, 10816.332, 319.970, 52851.218 24/05/19,15:43:30,10,08,1, 12.0,1,1, 9.629, 10817.733, 320.162, 52850.872 24/05/19,15:43:30,11,08,1, 12.0,1,1, 9.629, 10816.225, 320.176, 52849.268 24/05/19,15:43:30,12,08,1, 12.0,1,1, 9.629, 10816.869, 319.681, 52851.522 24/05/19,15:43:30,13,08,1, 12.0,1,1, 9.629, 10817.001, 320.037, 52849.161 24/05/19,15:43:30,14,08,1, 12.0,1,1, 9.629, 10815.621, 320.026, 52849.676 24/05/19,15:43:30,15,08,1, 12.0,1,1, 9.629, 10817.088, 319.994, 52851.270 24/05/19,15:43:30,16,08,1, 12.0,1,1, 9.629, 10816.520, 320.333, 52848.715 24/05/19,15:43:30,17,08,1, 12.0,1,1, 9.629, 10816.345, 319.955, 52851.175 24/05/19,15:43:30,18,08,1, 12.0,1,1, 9.629, 10817.705, 320.149, 52850.716 24/05/19,15:43:30,19,08,1, 12.0,1,1, 9.629, 10816.238, 320.196, 52849.130 24/05/19,15:43:31,00,08,1, 11.9,1,1, 9.628, 10816.236, 320.196, 52849.130 24/05/19,15:43:31,01,08,1, 11.9,1,1, 9.628, 10816.436, 320.036, 52851.037 24/05/19,15:43:31,02,08,1, 11.9,1,1, 9.628, 10817.846, 320.077, 52850.551 24/05/19,15:43:31,03,08,1, 11.9,1,1, 9.628, 10816.331, 320.065, 52848.996 24/05/19,15:43:31,04,08,1, 11.9,1,1, 9.628, 10816.986, 319.805, 52851.451 24/05/19,15:43:31,05,08,1, 11.9,1,1, 9.628, 10817.138, 320.104, 52849.087 24/05/19,15:43:31,06,08,1, 11.9,1,1, 9.628, 10815.770, 319.970, 52849.494 24/05/19,15:43:31,07,08,1, 11.9,1,1, 9.628, 10817.241, 319.936, 52851.161 24/05/19,15:43:31,08,08,1, 11.9,1,1, 9.628, 10816.620, 320.382, 52848.829 24/05/19,15:43:31,09,08,1, 11.9,1,1, 9.628, 10816.511, 320.066, 52851.258 24/05/19,15:43:31,10,08,1, 11.9,1,1, 9.628, 10817.763, 320.017, 52850.547 24/05/19,15:43:31,11,08,1, 11.9,1,1, 9.628, 10816.323, 320.087, 52848.842 24/05/19,15:43:31,12,08,1, 11.9,1,1, 9.628, 10817.038, 319.750, 52851.311 24/05/19,15:43:31,13,08,1, 11.9,1,1, 9.628, 10817.177, 320.144, 52849.073 24/05/19,15:43:31,14,08,1, 11.9,1,1, 9.628, 10815.794, 319.971, 52849.506 24/05/19,15:43:31,15,08,1, 11.9,1,1, 9.628, 10817.252, 319.891, 52851.037 24/05/19,15:43:31,16,08,1, 11.9,1,1, 9.628, 10816.561, 320.299, 52848.693 24/05/19,15:43:31,17,08,1, 11.9,1,1, 9.628, 10816.508, 320.029, 52851.140 24/05/19,15:43:31,18,08,1, 11.9,1,1, 9.628, 10817.828, 320.141, 52850.698 24/05/19,15:43:31,19,08,1, 11.9,1,1, 9.628, 10816.323, 320.107, 52848.956 24/05/19,15:43:32,00,08,1, 11.9,1,1, 9.626, 10816.319, 320.107, 52848.956 24/05/19,15:43:32,01,08,1, 11.9,1,1, 9.626, 10816.355, 319.956, 52850.954 24/05/19,15:43:32,02,08,1, 11.9,1,1, 9.626, 10818.296, 320.150, 52850.990 24/05/19,15:43:32,03,08,1, 11.9,1,1, 9.626, 10816.326, 319.995, 52848.378 24/05/19,15:43:32,04,08,1, 11.9,1,1, 9.626, 10816.966, 319.790, 52851.607 24/05/19,15:43:32,05,08,1, 11.9,1,1, 9.626, 10817.548, 320.057, 52848.981 24/05/19,15:43:32,06,08,1, 11.9,1,1, 9.626, 10815.602, 319.992, 52849.024 24/05/19,15:43:32,07,08,1, 11.9,1,1, 9.626, 10817.589, 320.080, 52851.673 24/05/19,15:43:32,08,08,1, 11.9,1,1, 9.626, 10816.811, 320.235, 52848.260 24/05/19,15:43:32,09,08,1, 11.9,1,1, 9.626, 10816.400, 319.912, 52850.903 24/05/19,15:43:32,10,08,1, 11.9,1,1, 9.626, 10818.306, 320.112, 52851.007 24/05/19,15:43:32,11,08,1, 11.9,1,1, 9.626, 10816.344, 320.037, 52848.375 24/05/19,15:43:32,12,08,1, 11.9,1,1, 9.626, 10817.068, 319.821, 52851.705 24/05/19,15:43:32,13,08,1, 11.9,1,1, 9.626, 10817.546, 320.018, 52848.934 24/05/19,15:43:32,14,08,1, 11.9,1,1, 9.626, 10815.648, 319.903, 52848.982 24/05/19,15:43:32,15,08,1, 11.9,1,1, 9.626, 10817.583, 320.055, 52851.662 24/05/19,15:43:32,16,08,1, 11.9,1,1, 9.626, 10816.917, 320.269, 52848.332 24/05/19,15:43:32,17,08,1, 11.9,1,1, 9.626, 10816.385, 319.945, 52851.027 24/05/19,15:43:32,18,08,1, 11.9,1,1, 9.626, 10818.301, 320.052, 52850.907 24/05/19,15:43:32,19,08,1, 11.9,1,1, 9.626, 10816.411, 320.054, 52848.301 24/05/19,15:43:33,00,08,1, 12.0,1,1, 9.623, 10816.411, 320.054, 52848.301 24/05/19,15:43:33,01,08,1, 12.0,1,1, 9.623, 10816.574, 319.954, 52850.902 24/05/19,15:43:33,02,08,1, 12.0,1,1, 9.623, 10818.438, 320.096, 52850.795 24/05/19,15:43:33,03,08,1, 12.0,1,1, 9.623, 10816.454, 319.943, 52848.125 24/05/19,15:43:33,04,08,1, 12.0,1,1, 9.623, 10817.155, 319.819, 52851.426 24/05/19,15:43:33,05,08,1, 12.0,1,1, 9.623, 10817.706, 320.089, 52848.861 24/05/19,15:43:33,06,08,1, 12.0,1,1, 9.623, 10815.762, 319.879, 52848.854 24/05/19,15:43:33,07,08,1, 12.0,1,1, 9.623, 10817.757, 319.990, 52851.490 24/05/19,15:43:33,08,08,1, 12.0,1,1, 9.623, 10817.022, 320.263, 52848.174 24/05/19,15:43:33,09,08,1, 12.0,1,1, 9.623, 10816.581, 320.040, 52850.997 24/05/19,15:43:33,10,08,1, 12.0,1,1, 9.623, 10818.438, 320.107, 52850.829 24/05/19,15:43:33,11,08,1, 12.0,1,1, 9.623, 10816.454, 319.909, 52848.129 24/05/19,15:43:33,12,08,1, 12.0,1,1, 9.623, 10817.212, 319.717, 52851.484 24/05/19,15:43:33,13,08,1, 12.0,1,1, 9.623, 10817.670, 320.054, 52848.786 24/05/19,15:43:33,14,08,1, 12.0,1,1, 9.623, 10815.804, 319.922, 52848.939 24/05/19,15:43:33,15,08,1, 12.0,1,1, 9.623, 10817.763, 320.006, 52851.440 24/05/19,15:43:33,16,08,1, 12.0,1,1, 9.623, 10816.997, 320.217, 52848.152 24/05/19,15:43:33,17,08,1, 12.0,1,1, 9.623, 10816.579, 319.992, 52850.870 24/05/19,15:43:33,18,08,1, 12.0,1,1, 9.623, 10818.505, 320.148, 52850.810 24/05/19,15:43:33,19,08,1, 12.0,1,1, 9.623, 10816.450, 319.921, 52848.193 24/05/19,15:43:34,00,08,1, 11.9,1,1, 9.630, 10816.444, 319.921, 52848.193 24/05/19,15:43:34,01,08,1, 11.9,1,1, 9.630, 10816.775, 319.864, 52850.827 24/05/19,15:43:34,02,08,1, 11.9,1,1, 9.630, 10818.608, 320.047, 52850.714 24/05/19,15:43:34,03,08,1, 11.9,1,1, 9.630, 10816.592, 319.989, 52848.122 24/05/19,15:43:34,04,08,1, 11.9,1,1, 9.630, 10817.349, 319.707, 52851.375 24/05/19,15:43:34,05,08,1, 11.9,1,1, 9.630, 10817.752, 319.964, 52848.561 24/05/19,15:43:34,06,08,1, 11.9,1,1, 9.630, 10815.967, 319.862, 52848.840 24/05/19,15:43:34,07,08,1, 11.9,1,1, 9.630, 10817.975, 320.057, 52851.393 24/05/19,15:43:34,08,08,1, 11.9,1,1, 9.630, 10817.196, 320.222, 52848.049 24/05/19,15:43:34,09,08,1, 11.9,1,1, 9.630, 10816.755, 319.910, 52850.810 24/05/19,15:43:34,10,08,1, 11.9,1,1, 9.630, 10818.603, 319.984, 52850.486 24/05/19,15:43:34,11,08,1, 11.9,1,1, 9.630, 10816.588, 319.927, 52848.050 24/05/19,15:43:34,12,08,1, 11.9,1,1, 9.630, 10817.375, 319.777, 52851.391 24/05/19,15:43:34,13,08,1, 11.9,1,1, 9.630, 10817.747, 319.994, 52848.499 24/05/19,15:43:34,14,08,1, 11.9,1,1, 9.630, 10815.886, 319.851, 52848.799 24/05/19,15:43:34,15,08,1, 11.9,1,1, 9.630, 10817.963, 319.978, 52851.306 24/05/19,15:43:34,16,08,1, 11.9,1,1, 9.630, 10817.142, 320.227, 52848.074 24/05/19,15:43:34,17,08,1, 11.9,1,1, 9.630, 10816.765, 319.891, 52850.768 24/05/19,15:43:34,18,08,1, 11.9,1,1, 9.630, 10818.625, 319.989, 52850.433 24/05/19,15:43:34,19,08,1, 11.9,1,1, 9.630, 10816.582, 319.917, 52848.024 24/05/19,15:43:35,00,08,1, 11.9,1,1, 9.626, 10816.578, 319.917, 52848.024 24/05/19,15:43:35,01,08,1, 11.9,1,1, 9.626, 10817.258, 319.854, 52850.781 24/05/19,15:43:35,02,08,1, 11.9,1,1, 9.626, 10818.508, 319.992, 52850.066 24/05/19,15:43:35,03,08,1, 11.9,1,1, 9.626, 10816.850, 319.893, 52848.385 24/05/19,15:43:35,04,08,1, 11.9,1,1, 9.626, 10817.595, 319.609, 52850.687 24/05/19,15:43:35,05,08,1, 11.9,1,1, 9.626, 10817.631, 320.023, 52848.432 24/05/19,15:43:35,06,08,1, 11.9,1,1, 9.626, 10816.396, 319.892, 52849.071 24/05/19,15:43:35,07,08,1, 11.9,1,1, 9.626, 10818.003, 319.874, 52850.593 24/05/19,15:43:35,08,08,1, 11.9,1,1, 9.626, 10817.249, 320.159, 52848.301 24/05/19,15:43:35,09,08,1, 11.9,1,1, 9.626, 10817.203, 319.850, 52850.656 24/05/19,15:43:35,10,08,1, 11.9,1,1, 9.626, 10818.790, 320.065, 52850.531 24/05/19,15:43:35,11,08,1, 11.9,1,1, 9.626, 10816.408, 319.915, 52848.134 24/05/19,15:43:35,12,08,1, 11.9,1,1, 9.626, 10818.038, 319.733, 52851.788 24/05/19,15:43:35,13,08,1, 11.9,1,1, 9.626, 10817.607, 319.796, 52847.555 24/05/19,15:43:35,14,08,1, 11.9,1,1, 9.626, 10816.085, 319.962, 52849.451 24/05/19,15:43:35,15,08,1, 11.9,1,1, 9.626, 10818.576, 319.965, 52851.178 24/05/19,15:43:35,16,08,1, 11.9,1,1, 9.626, 10816.872, 320.050, 52847.360 24/05/19,15:43:35,17,08,1, 11.9,1,1, 9.626, 10817.282, 319.943, 52851.485 24/05/19,15:43:35,18,08,1, 11.9,1,1, 9.626, 10818.859, 319.919, 52849.665 24/05/19,15:43:35,19,08,1, 11.9,1,1, 9.626, 10816.355, 319.972, 52848.042 24/05/19,15:43:36,00,07,1, 11.8,1,1, 9.624, 10816.352, 319.972, 52848.042 24/05/19,15:43:36,01,07,1, 11.8,1,1, 9.624, 10817.524, 319.845, 52851.228 24/05/19,15:43:36,02,07,1, 11.8,1,1, 9.624, 10818.821, 319.860, 52849.457 24/05/19,15:43:36,03,07,1, 11.8,1,1, 9.624, 10816.696, 319.863, 52848.118 24/05/19,15:43:36,04,07,1, 11.8,1,1, 9.624, 10818.101, 319.686, 52851.269 24/05/19,15:43:36,05,07,1, 11.8,1,1, 9.624, 10817.797, 319.873, 52847.660 24/05/19,15:43:36,06,07,1, 11.8,1,1, 9.624, 10816.381, 319.837, 52849.328 24/05/19,15:43:36,07,07,1, 11.8,1,1, 9.624, 10818.595, 319.867, 52850.834 24/05/19,15:43:36,08,07,1, 11.8,1,1, 9.624, 10817.204, 320.159, 52847.572 24/05/19,15:43:36,09,07,1, 11.8,1,1, 9.624, 10817.506, 319.920, 52851.251 24/05/19,15:43:36,10,07,1, 11.8,1,1, 9.624, 10818.868, 319.846, 52849.519 24/05/19,15:43:36,11,07,1, 11.8,1,1, 9.624, 10816.665, 319.868, 52848.029 24/05/19,15:43:36,12,07,1, 11.8,1,1, 9.624, 10818.104, 319.710, 52851.316 24/05/19,15:43:36,13,07,1, 11.8,1,1, 9.624, 10817.766, 319.863, 52847.506 24/05/19,15:43:36,14,07,1, 11.8,1,1, 9.624, 10816.437, 319.870, 52849.336 24/05/19,15:43:36,15,07,1, 11.8,1,1, 9.624, 10818.602, 319.835, 52850.771 24/05/19,15:43:36,16,07,1, 11.8,1,1, 9.624, 10817.195, 320.073, 52847.534 24/05/19,15:43:36,17,07,1, 11.8,1,1, 9.624, 10817.555, 319.908, 52851.365 24/05/19,15:43:36,18,07,1, 11.8,1,1, 9.624, 10818.857, 319.810, 52849.426 24/05/19,15:43:36,19,07,1, 11.8,1,1, 9.624, 10816.723, 319.819, 52848.050 24/05/19,15:43:37,00,08,1, 11.9,1,1, 9.626, 10816.720, 319.819, 52848.050 24/05/19,15:43:37,01,08,1, 11.9,1,1, 9.626, 10817.787, 319.865, 52851.297 24/05/19,15:43:37,02,08,1, 11.9,1,1, 9.626, 10819.005, 319.877, 52849.350 24/05/19,15:43:37,03,08,1, 11.9,1,1, 9.626, 10816.808, 319.849, 52847.931 24/05/19,15:43:37,04,08,1, 11.9,1,1, 9.626, 10818.326, 319.610, 52851.093 24/05/19,15:43:37,05,08,1, 11.9,1,1, 9.626, 10817.893, 319.804, 52847.441 24/05/19,15:43:37,06,08,1, 11.9,1,1, 9.626, 10816.649, 319.939, 52849.346 24/05/19,15:43:37,07,08,1, 11.9,1,1, 9.626, 10818.861, 319.907, 52850.637 24/05/19,15:43:37,08,08,1, 11.9,1,1, 9.626, 10817.436, 320.035, 52847.517 24/05/19,15:43:37,09,08,1, 11.9,1,1, 9.626, 10817.808, 319.787, 52851.256 24/05/19,15:43:37,10,08,1, 11.9,1,1, 9.626, 10819.019, 319.855, 52849.284 24/05/19,15:43:37,11,08,1, 11.9,1,1, 9.626, 10816.809, 319.892, 52848.079 24/05/19,15:43:37,12,08,1, 11.9,1,1, 9.626, 10818.327, 319.647, 52851.218 24/05/19,15:43:37,13,08,1, 11.9,1,1, 9.626, 10817.849, 319.860, 52847.407 24/05/19,15:43:37,14,08,1, 11.9,1,1, 9.626, 10816.700, 319.888, 52849.490 24/05/19,15:43:37,15,08,1, 11.9,1,1, 9.626, 10818.920, 319.915, 52850.750 24/05/19,15:43:37,16,08,1, 11.9,1,1, 9.626, 10817.381, 320.030, 52847.437 24/05/19,15:43:37,17,08,1, 11.9,1,1, 9.626, 10817.868, 319.787, 52851.145 24/05/19,15:43:37,18,08,1, 11.9,1,1, 9.626, 10819.045, 319.779, 52849.102 24/05/19,15:43:37,19,08,1, 11.9,1,1, 9.626, 10816.916, 319.896, 52848.014 24/05/19,15:43:38,00,08,1, 11.9,1,1, 9.630, 10816.911, 319.896, 52848.014 24/05/19,15:43:38,01,08,1, 11.9,1,1, 9.630, 10818.151, 319.823, 52851.343 24/05/19,15:43:38,02,08,1, 11.9,1,1, 9.630, 10819.111, 319.763, 52848.925 24/05/19,15:43:38,03,08,1, 11.9,1,1, 9.630, 10816.985, 319.820, 52847.994 24/05/19,15:43:38,04,08,1, 11.9,1,1, 9.630, 10818.565, 319.693, 52850.970 24/05/19,15:43:38,05,08,1, 11.9,1,1, 9.630, 10818.008, 319.971, 52847.363 24/05/19,15:43:38,06,08,1, 11.9,1,1, 9.630, 10817.010, 319.870, 52849.624 24/05/19,15:43:38,07,08,1, 11.9,1,1, 9.630, 10819.084, 319.876, 52850.463 24/05/19,15:43:38,08,08,1, 11.9,1,1, 9.630, 10817.578, 320.049, 52847.486 24/05/19,15:43:38,09,08,1, 11.9,1,1, 9.630, 10818.190, 319.890, 52851.216 24/05/19,15:43:38,10,08,1, 11.9,1,1, 9.630, 10819.164, 319.792, 52848.895 24/05/19,15:43:38,11,08,1, 11.9,1,1, 9.630, 10816.987, 319.760, 52847.919 24/05/19,15:43:38,12,08,1, 11.9,1,1, 9.630, 10818.569, 319.681, 52850.912 24/05/19,15:43:38,13,08,1, 11.9,1,1, 9.630, 10818.039, 319.973, 52847.192 24/05/19,15:43:38,14,08,1, 11.9,1,1, 9.630, 10817.069, 319.963, 52849.497 24/05/19,15:43:38,15,08,1, 11.9,1,1, 9.630, 10819.194, 319.849, 52850.447 24/05/19,15:43:38,16,08,1, 11.9,1,1, 9.630, 10817.587, 320.022, 52847.421 24/05/19,15:43:38,17,08,1, 11.9,1,1, 9.630, 10818.205, 319.834, 52851.183 24/05/19,15:43:38,18,08,1, 11.9,1,1, 9.630, 10819.208, 319.864, 52848.935 24/05/19,15:43:38,19,08,1, 11.9,1,1, 9.630, 10817.002, 319.803, 52847.989 24/05/19,15:43:39,00,07,1, 11.9,1,1, 9.633, 10816.995, 319.803, 52847.989 24/05/19,15:43:39,01,07,1, 11.9,1,1, 9.633, 10818.207, 319.597, 52850.083 24/05/19,15:43:39,02,07,1, 11.9,1,1, 9.633, 10819.028, 319.954, 52849.113 24/05/19,15:43:39,03,07,1, 11.9,1,1, 9.633, 10817.650, 319.906, 52848.224 24/05/19,15:43:39,04,07,1, 11.9,1,1, 9.633, 10818.301, 319.597, 52849.978 24/05/19,15:43:39,05,07,1, 11.9,1,1, 9.633, 10818.317, 320.083, 52848.001 24/05/19,15:43:39,06,07,1, 11.9,1,1, 9.633, 10817.528, 319.824, 52849.129 24/05/19,15:43:39,07,07,1, 11.9,1,1, 9.633, 10818.988, 319.975, 52850.143 24/05/19,15:43:39,08,07,1, 11.9,1,1, 9.633, 10818.274, 320.186, 52848.247 24/05/19,15:43:39,09,07,1, 11.9,1,1, 9.633, 10818.214, 319.581, 52850.113 24/05/19,15:43:39,10,07,1, 11.9,1,1, 9.633, 10819.040, 319.898, 52849.007 24/05/19,15:43:39,11,07,1, 11.9,1,1, 9.633, 10817.597, 319.829, 52848.166 24/05/19,15:43:39,12,07,1, 11.9,1,1, 9.633, 10818.316, 319.634, 52850.010 24/05/19,15:43:39,13,07,1, 11.9,1,1, 9.633, 10818.361, 320.103, 52847.994 24/05/19,15:43:39,14,07,1, 11.9,1,1, 9.633, 10817.563, 319.787, 52849.097 24/05/19,15:43:39,15,07,1, 11.9,1,1, 9.633, 10818.982, 319.964, 52850.135 24/05/19,15:43:39,16,07,1, 11.9,1,1, 9.633, 10818.275, 320.189, 52848.284 24/05/19,15:43:39,17,07,1, 11.9,1,1, 9.633, 10818.341, 319.715, 52850.255 24/05/19,15:43:39,18,07,1, 11.9,1,1, 9.633, 10819.092, 319.908, 52849.100 24/05/19,15:43:39,19,07,1, 11.9,1,1, 9.633, 10817.636, 319.835, 52848.239 24/05/19,15:43:40,00,07,1, 11.9,1,1, 9.630, 10817.629, 319.835, 52848.239 24/05/19,15:43:40,01,07,1, 11.9,1,1, 9.630, 10818.524, 319.635, 52850.073 24/05/19,15:43:40,02,07,1, 11.9,1,1, 9.630, 10819.205, 319.983, 52848.912 24/05/19,15:43:40,03,07,1, 11.9,1,1, 9.630, 10817.674, 319.789, 52848.053 24/05/19,15:43:40,04,07,1, 11.9,1,1, 9.630, 10818.557, 319.586, 52849.906 24/05/19,15:43:40,05,07,1, 11.9,1,1, 9.630, 10818.533, 320.225, 52848.007 24/05/19,15:43:40,06,07,1, 11.9,1,1, 9.630, 10817.886, 319.876, 52849.285 24/05/19,15:43:40,07,07,1, 11.9,1,1, 9.630, 10819.286, 319.965, 52850.011 24/05/19,15:43:40,08,07,1, 11.9,1,1, 9.630, 10818.440, 320.019, 52848.131 24/05/19,15:43:40,09,07,1, 11.9,1,1, 9.630, 10818.493, 319.554, 52850.099 24/05/19,15:43:40,10,07,1, 11.9,1,1, 9.630, 10819.210, 319.971, 52848.946 24/05/19,15:43:40,11,07,1, 11.9,1,1, 9.630, 10817.749, 319.815, 52848.084 24/05/19,15:43:40,12,07,1, 11.9,1,1, 9.630, 10818.592, 319.612, 52849.830 24/05/19,15:43:40,13,07,1, 11.9,1,1, 9.630, 10818.491, 320.105, 52847.942 24/05/19,15:43:40,14,07,1, 11.9,1,1, 9.630, 10817.926, 319.900, 52849.203 24/05/19,15:43:40,15,07,1, 11.9,1,1, 9.630, 10819.338, 320.019, 52849.994 24/05/19,15:43:40,16,07,1, 11.9,1,1, 9.630, 10818.477, 320.099, 52848.121 24/05/19,15:43:40,17,07,1, 11.9,1,1, 9.630, 10818.488, 319.547, 52849.976 24/05/19,15:43:40,18,07,1, 11.9,1,1, 9.630, 10819.203, 319.923, 52848.755 24/05/19,15:43:40,19,07,1, 11.9,1,1, 9.630, 10817.776, 319.862, 52848.093 24/05/19,15:43:41,00,07,1, 12.0,1,1, 9.632, 10817.771, 319.862, 52848.093 24/05/19,15:43:41,01,07,1, 12.0,1,1, 9.632, 10818.751, 319.547, 52849.914 24/05/19,15:43:41,02,07,1, 12.0,1,1, 9.632, 10819.314, 319.869, 52848.456 24/05/19,15:43:41,03,07,1, 12.0,1,1, 9.632, 10817.878, 319.783, 52847.966 24/05/19,15:43:41,04,07,1, 12.0,1,1, 9.632, 10818.881, 319.729, 52849.802 24/05/19,15:43:41,05,07,1, 12.0,1,1, 9.632, 10818.718, 320.178, 52847.780 24/05/19,15:43:41,06,07,1, 12.0,1,1, 9.632, 10818.162, 319.758, 52849.249 24/05/19,15:43:41,07,07,1, 12.0,1,1, 9.632, 10819.633, 319.946, 52849.758 24/05/19,15:43:41,08,07,1, 12.0,1,1, 9.632, 10818.603, 320.101, 52848.028 24/05/19,15:43:41,09,07,1, 12.0,1,1, 9.632, 10818.762, 319.626, 52849.982 24/05/19,15:43:41,10,07,1, 12.0,1,1, 9.632, 10819.275, 319.932, 52848.442 24/05/19,15:43:41,11,07,1, 12.0,1,1, 9.632, 10817.889, 319.741, 52847.965 24/05/19,15:43:41,12,07,1, 12.0,1,1, 9.632, 10818.870, 319.754, 52849.812 24/05/19,15:43:41,13,07,1, 12.0,1,1, 9.632, 10818.776, 320.207, 52847.843 24/05/19,15:43:41,14,07,1, 12.0,1,1, 9.632, 10818.211, 319.838, 52849.275 24/05/19,15:43:41,15,07,1, 12.0,1,1, 9.632, 10819.641, 319.948, 52849.599 24/05/19,15:43:41,16,07,1, 12.0,1,1, 9.632, 10818.660, 320.082, 52848.006 24/05/19,15:43:41,17,07,1, 12.0,1,1, 9.632, 10818.860, 319.672, 52849.912 24/05/19,15:43:41,18,07,1, 12.0,1,1, 9.632, 10819.343, 319.945, 52848.395 24/05/19,15:43:41,19,07,1, 12.0,1,1, 9.632, 10817.915, 319.782, 52847.934 24/05/19,15:43:42,00,08,1, 11.9,1,1, 9.629, 10817.913, 319.782, 52847.934 24/05/19,15:43:42,01,08,1, 11.9,1,1, 9.629, 10818.963, 319.548, 52849.743 24/05/19,15:43:42,02,08,1, 11.9,1,1, 9.629, 10819.446, 320.007, 52848.199 24/05/19,15:43:42,03,08,1, 11.9,1,1, 9.629, 10818.094, 319.842, 52847.940 24/05/19,15:43:42,04,08,1, 11.9,1,1, 9.629, 10819.159, 319.669, 52849.678 24/05/19,15:43:42,05,08,1, 11.9,1,1, 9.629, 10818.968, 320.175, 52847.794 24/05/19,15:43:42,06,08,1, 11.9,1,1, 9.629, 10818.500, 319.818, 52849.236 24/05/19,15:43:42,07,08,1, 11.9,1,1, 9.629, 10819.888, 319.986, 52849.578 24/05/19,15:43:42,08,08,1, 11.9,1,1, 9.629, 10818.804, 319.993, 52847.885 24/05/19,15:43:42,09,08,1, 11.9,1,1, 9.629, 10818.997, 319.496, 52849.725 24/05/19,15:43:42,10,08,1, 11.9,1,1, 9.629, 10819.483, 319.974, 52848.156 24/05/19,15:43:42,11,08,1, 11.9,1,1, 9.629, 10818.170, 319.747, 52847.197 24/05/19,15:43:42,12,08,1, 11.9,1,1, 9.629, 10818.972, 319.795, 52849.813 24/05/19,15:43:42,13,08,1, 11.9,1,1, 9.629, 10819.385, 320.164, 52848.011 24/05/19,15:43:42,14,08,1, 11.9,1,1, 9.629, 10818.258, 319.681, 52848.633 24/05/19,15:43:42,15,08,1, 11.9,1,1, 9.629, 10819.975, 320.094, 52850.155 24/05/19,15:43:42,16,08,1, 11.9,1,1, 9.629, 10819.054, 320.012, 52847.686 24/05/19,15:43:42,17,08,1, 11.9,1,1, 9.629, 10818.634, 319.495, 52849.486 24/05/19,15:43:42,18,08,1, 11.9,1,1, 9.629, 10819.795, 320.035, 52848.893 24/05/19,15:43:42,19,08,1, 11.9,1,1, 9.629, 10818.065, 319.723, 52847.216 24/05/19,15:43:43,00,08,1, 11.9,1,1, 9.624, 10818.063, 319.723, 52847.216 24/05/19,15:43:43,01,08,1, 11.9,1,1, 9.624, 10818.675, 319.498, 52848.786 24/05/19,15:43:43,02,08,1, 11.9,1,1, 9.624, 10819.933, 320.071, 52849.200 24/05/19,15:43:43,03,08,1, 11.9,1,1, 9.624, 10818.443, 319.598, 52847.106 24/05/19,15:43:43,04,08,1, 11.9,1,1, 9.624, 10818.896, 319.762, 52849.406 24/05/19,15:43:43,05,08,1, 11.9,1,1, 9.624, 10819.723, 320.365, 52848.567 24/05/19,15:43:43,06,08,1, 11.9,1,1, 9.624, 10818.544, 319.645, 52848.136 24/05/19,15:43:43,07,08,1, 11.9,1,1, 9.624, 10819.921, 320.066, 52850.127 24/05/19,15:43:43,08,08,1, 11.9,1,1, 9.624, 10819.490, 319.933, 52847.777 24/05/19,15:43:43,09,08,1, 11.9,1,1, 9.624, 10818.643, 319.435, 52848.719 24/05/19,15:43:43,10,08,1, 11.9,1,1, 9.624, 10819.987, 320.189, 52849.217 24/05/19,15:43:43,11,08,1, 11.9,1,1, 9.624, 10818.392, 319.631, 52847.086 24/05/19,15:43:43,12,08,1, 11.9,1,1, 9.624, 10818.889, 319.734, 52849.336 24/05/19,15:43:43,13,08,1, 11.9,1,1, 9.624, 10819.750, 320.324, 52848.382 24/05/19,15:43:43,14,08,1, 11.9,1,1, 9.624, 10818.509, 319.656, 52848.034 24/05/19,15:43:43,15,08,1, 11.9,1,1, 9.624, 10819.980, 320.074, 52850.053 24/05/19,15:43:43,16,08,1, 11.9,1,1, 9.624, 10819.548, 319.935, 52847.770 24/05/19,15:43:43,17,08,1, 11.9,1,1, 9.624, 10818.682, 319.438, 52848.694 24/05/19,15:43:43,18,08,1, 11.9,1,1, 9.624, 10819.965, 320.128, 52849.031 24/05/19,15:43:43,19,08,1, 11.9,1,1, 9.624, 10818.476, 319.674, 52847.168 24/05/19,15:43:44,00,08,1, 11.8,1,1, 9.623, 10818.472, 319.674, 52847.168 24/05/19,15:43:44,01,08,1, 11.8,1,1, 9.623, 10818.895, 319.399, 52848.530 24/05/19,15:43:44,02,08,1, 11.8,1,1, 9.623, 10820.163, 320.138, 52848.992 24/05/19,15:43:44,03,08,1, 11.8,1,1, 9.623, 10818.717, 319.699, 52847.011 24/05/19,15:43:44,04,08,1, 11.8,1,1, 9.623, 10819.131, 319.736, 52849.323 24/05/19,15:43:44,05,08,1, 11.8,1,1, 9.623, 10820.049, 320.256, 52848.307 24/05/19,15:43:44,06,08,1, 11.8,1,1, 9.623, 10818.693, 319.618, 52847.911 24/05/19,15:43:44,07,08,1, 11.8,1,1, 9.623, 10820.221, 320.130, 52850.037 24/05/19,15:43:44,08,08,1, 11.8,1,1, 9.623, 10819.791, 320.010, 52847.721 24/05/19,15:43:44,09,08,1, 11.8,1,1, 9.623, 10818.895, 319.425, 52848.615 24/05/19,15:43:44,10,08,1, 11.8,1,1, 9.623, 10820.193, 320.084, 52848.970 24/05/19,15:43:44,11,08,1, 11.8,1,1, 9.623, 10818.709, 319.706, 52846.963 24/05/19,15:43:44,12,08,1, 11.8,1,1, 9.623, 10819.152, 319.819, 52849.301 24/05/19,15:43:44,13,08,1, 11.8,1,1, 9.623, 10820.039, 320.311, 52848.442 24/05/19,15:43:44,14,08,1, 11.8,1,1, 9.623, 10818.712, 319.595, 52847.872 24/05/19,15:43:44,15,08,1, 11.8,1,1, 9.623, 10820.235, 320.084, 52849.924 24/05/19,15:43:44,16,08,1, 11.8,1,1, 9.623, 10819.816, 319.994, 52847.594 24/05/19,15:43:44,17,08,1, 11.8,1,1, 9.623, 10818.908, 319.481, 52848.526 24/05/19,15:43:44,18,08,1, 11.8,1,1, 9.623, 10820.220, 320.108, 52849.012 24/05/19,15:43:44,19,08,1, 11.8,1,1, 9.623, 10818.705, 319.632, 52846.941 24/05/19,15:43:45,00,07,1, 11.9,1,1, 9.627, 10818.697, 319.632, 52846.941 24/05/19,15:43:45,01,07,1, 11.9,1,1, 9.627, 10818.639, 319.509, 52847.984 24/05/19,15:43:45,02,07,1, 11.9,1,1, 9.627, 10820.883, 320.294, 52849.838 24/05/19,15:43:45,03,07,1, 11.9,1,1, 9.627, 10818.898, 319.554, 52845.995 24/05/19,15:43:45,04,07,1, 11.9,1,1, 9.627, 10819.027, 319.828, 52849.312 24/05/19,15:43:45,05,07,1, 11.9,1,1, 9.627, 10820.731, 320.408, 52848.694 24/05/19,15:43:45,06,07,1, 11.9,1,1, 9.627, 10818.582, 319.588, 52846.915 24/05/19,15:43:45,07,07,1, 11.9,1,1, 9.627, 10820.458, 320.201, 52850.743 24/05/19,15:43:45,08,07,1, 11.9,1,1, 9.627, 10820.319, 319.934, 52847.302 24/05/19,15:43:45,09,07,1, 11.9,1,1, 9.627, 10818.638, 319.416, 52848.029 24/05/19,15:43:45,10,07,1, 11.9,1,1, 9.627, 10820.891, 320.338, 52849.929 24/05/19,15:43:45,11,07,1, 11.9,1,1, 9.627, 10818.914, 319.572, 52846.030 24/05/19,15:43:45,12,07,1, 11.9,1,1, 9.627, 10818.995, 319.760, 52849.318 24/05/19,15:43:45,13,07,1, 11.9,1,1, 9.627, 10820.754, 320.342, 52848.598 24/05/19,15:43:45,14,07,1, 11.9,1,1, 9.627, 10818.576, 319.548, 52846.902 24/05/19,15:43:45,15,07,1, 11.9,1,1, 9.627, 10820.526, 320.258, 52850.744 24/05/19,15:43:45,16,07,1, 11.9,1,1, 9.627, 10820.399, 319.929, 52847.419 24/05/19,15:43:45,17,07,1, 11.9,1,1, 9.627, 10818.647, 319.364, 52848.001 24/05/19,15:43:45,18,07,1, 11.9,1,1, 9.627, 10820.897, 320.218, 52849.865 24/05/19,15:43:45,19,07,1, 11.9,1,1, 9.627, 10818.941, 319.630, 52845.952 24/05/19,15:43:46,00,07,1, 11.9,1,1, 9.628, 10818.939, 319.630, 52845.952 24/05/19,15:43:46,01,07,1, 11.9,1,1, 9.628, 10818.858, 319.432, 52847.868 24/05/19,15:43:46,02,07,1, 11.9,1,1, 9.628, 10821.080, 320.170, 52849.809 24/05/19,15:43:46,03,07,1, 11.9,1,1, 9.628, 10819.265, 319.589, 52845.928 24/05/19,15:43:46,04,07,1, 11.9,1,1, 9.628, 10819.216, 319.849, 52849.166 24/05/19,15:43:46,05,07,1, 11.9,1,1, 9.628, 10820.953, 320.377, 52848.645 24/05/19,15:43:46,06,07,1, 11.9,1,1, 9.628, 10818.756, 319.593, 52846.541 24/05/19,15:43:46,07,07,1, 11.9,1,1, 9.628, 10820.580, 320.200, 52850.531 24/05/19,15:43:46,08,07,1, 11.9,1,1, 9.628, 10820.712, 320.072, 52847.384 24/05/19,15:43:46,09,07,1, 11.9,1,1, 9.628, 10818.926, 319.543, 52847.873 24/05/19,15:43:46,10,07,1, 11.9,1,1, 9.628, 10821.137, 320.230, 52849.916 24/05/19,15:43:46,11,07,1, 11.9,1,1, 9.628, 10819.273, 319.527, 52845.897 24/05/19,15:43:46,12,07,1, 11.9,1,1, 9.628, 10819.198, 319.762, 52848.992 24/05/19,15:43:46,13,07,1, 11.9,1,1, 9.628, 10821.004, 320.425, 52848.662 24/05/19,15:43:46,14,07,1, 11.9,1,1, 9.628, 10818.759, 319.546, 52846.576 24/05/19,15:43:46,15,07,1, 11.9,1,1, 9.628, 10820.565, 320.163, 52850.504 24/05/19,15:43:46,16,07,1, 11.9,1,1, 9.628, 10820.736, 320.066, 52847.399 24/05/19,15:43:46,17,07,1, 11.9,1,1, 9.628, 10818.944, 319.474, 52847.905 24/05/19,15:43:46,18,07,1, 11.9,1,1, 9.628, 10821.157, 320.286, 52849.943 24/05/19,15:43:46,19,07,1, 11.9,1,1, 9.628, 10819.330, 319.538, 52845.881 24/05/19,15:43:47,00,08,1, 11.9,1,1, 9.628, 10819.323, 319.538, 52845.881 24/05/19,15:43:47,01,08,1, 11.9,1,1, 9.628, 10820.299, 319.674, 52849.560 24/05/19,15:43:47,02,08,1, 11.9,1,1, 9.628, 10820.895, 319.973, 52847.746 24/05/19,15:43:47,03,08,1, 11.9,1,1, 9.628, 10819.234, 319.933, 52847.265 24/05/19,15:43:47,04,08,1, 11.9,1,1, 9.628, 10820.465, 319.701, 52849.257 24/05/19,15:43:47,05,08,1, 11.9,1,1, 9.628, 10820.076, 320.118, 52846.662 24/05/19,15:43:47,06,08,1, 11.9,1,1, 9.628, 10819.402, 319.924, 52848.591 24/05/19,15:43:47,07,08,1, 11.9,1,1, 9.628, 10821.123, 319.992, 52849.139 24/05/19,15:43:47,08,08,1, 11.9,1,1, 9.628, 10819.889, 320.139, 52846.967 24/05/19,15:43:47,09,08,1, 11.9,1,1, 9.628, 10820.280, 319.670, 52849.550 24/05/19,15:43:47,10,08,1, 11.9,1,1, 9.628, 10820.925, 319.907, 52847.688 24/05/19,15:43:47,11,08,1, 11.9,1,1, 9.628, 10819.250, 319.930, 52847.184 24/05/19,15:43:47,12,08,1, 11.9,1,1, 9.628, 10820.491, 319.727, 52849.305 24/05/19,15:43:47,13,08,1, 11.9,1,1, 9.628, 10820.130, 320.113, 52846.729 24/05/19,15:43:47,14,08,1, 11.9,1,1, 9.628, 10819.413, 319.894, 52848.473 24/05/19,15:43:47,15,08,1, 11.9,1,1, 9.628, 10821.136, 320.055, 52849.167 24/05/19,15:43:47,16,08,1, 11.9,1,1, 9.628, 10819.998, 320.170, 52847.043 24/05/19,15:43:47,17,08,1, 11.9,1,1, 9.628, 10820.303, 319.709, 52849.597 24/05/19,15:43:47,18,08,1, 11.9,1,1, 9.628, 10820.956, 319.850, 52847.698 24/05/19,15:43:47,19,08,1, 11.9,1,1, 9.628, 10819.231, 319.866, 52847.163 24/05/19,15:43:48,00,08,1, 11.9,1,1, 9.632, 10819.223, 319.866, 52847.163 24/05/19,15:43:48,01,08,1, 11.9,1,1, 9.632, 10820.385, 319.861, 52849.533 24/05/19,15:43:48,02,08,1, 11.9,1,1, 9.632, 10821.218, 319.971, 52847.827 24/05/19,15:43:48,03,08,1, 11.9,1,1, 9.632, 10819.451, 319.897, 52846.967 24/05/19,15:43:48,04,08,1, 11.9,1,1, 9.632, 10820.556, 319.689, 52849.153 24/05/19,15:43:48,05,08,1, 11.9,1,1, 9.632, 10820.336, 320.160, 52846.568 24/05/19,15:43:48,06,08,1, 11.9,1,1, 9.632, 10819.461, 320.024, 52848.177 24/05/19,15:43:48,07,08,1, 11.9,1,1, 9.632, 10821.228, 319.997, 52849.039 24/05/19,15:43:48,08,08,1, 11.9,1,1, 9.632, 10820.117, 320.203, 52846.790 24/05/19,15:43:48,09,08,1, 11.9,1,1, 9.632, 10820.391, 319.778, 52849.385 24/05/19,15:43:48,10,08,1, 11.9,1,1, 9.632, 10821.276, 320.034, 52847.830 24/05/19,15:43:48,11,08,1, 11.9,1,1, 9.632, 10819.523, 319.911, 52846.856 24/05/19,15:43:48,12,08,1, 11.9,1,1, 9.632, 10820.612, 319.652, 52849.132 24/05/19,15:43:48,13,08,1, 11.9,1,1, 9.632, 10820.379, 320.093, 52846.590 24/05/19,15:43:48,14,08,1, 11.9,1,1, 9.632, 10819.446, 319.976, 52848.173 24/05/19,15:43:48,15,08,1, 11.9,1,1, 9.632, 10821.228, 320.054, 52849.082 24/05/19,15:43:48,16,08,1, 11.9,1,1, 9.632, 10820.159, 320.190, 52846.814 24/05/19,15:43:48,17,08,1, 11.9,1,1, 9.632, 10820.337, 319.767, 52849.418 24/05/19,15:43:48,18,08,1, 11.9,1,1, 9.632, 10821.259, 319.945, 52847.837 24/05/19,15:43:48,19,08,1, 11.9,1,1, 9.632, 10819.590, 319.947, 52846.893 24/05/19,15:43:49,00,08,1, 11.9,1,1, 9.633, 10819.590, 319.947, 52846.893 24/05/19,15:43:49,01,08,1, 11.9,1,1, 9.633, 10820.429, 319.880, 52849.241 24/05/19,15:43:49,02,08,1, 11.9,1,1, 9.633, 10821.506, 319.968, 52848.021 24/05/19,15:43:49,03,08,1, 11.9,1,1, 9.633, 10819.822, 319.975, 52846.745 24/05/19,15:43:49,04,08,1, 11.9,1,1, 9.633, 10820.727, 319.779, 52849.192 24/05/19,15:43:49,05,08,1, 11.9,1,1, 9.633, 10820.618, 320.121, 52846.597 24/05/19,15:43:49,06,08,1, 11.9,1,1, 9.633, 10819.514, 319.932, 52847.522 24/05/19,15:43:49,07,08,1, 11.9,1,1, 9.633, 10821.200, 319.940, 52848.917 24/05/19,15:43:49,08,08,1, 11.9,1,1, 9.633, 10820.327, 320.319, 52846.658 24/05/19,15:43:49,09,08,1, 11.9,1,1, 9.633, 10820.498, 319.912, 52849.301 24/05/19,15:43:49,10,08,1, 11.9,1,1, 9.633, 10821.557, 320.035, 52848.145 24/05/19,15:43:49,11,08,1, 11.9,1,1, 9.633, 10819.859, 319.921, 52846.722 24/05/19,15:43:49,12,08,1, 11.9,1,1, 9.633, 10820.697, 319.701, 52849.113 24/05/19,15:43:49,13,08,1, 11.9,1,1, 9.633, 10820.658, 320.171, 52846.730 24/05/19,15:43:49,14,08,1, 11.9,1,1, 9.633, 10819.530, 319.994, 52847.769 24/05/19,15:43:49,15,08,1, 11.9,1,1, 9.633, 10821.156, 319.955, 52848.943 24/05/19,15:43:49,16,08,1, 11.9,1,1, 9.633, 10820.359, 320.272, 52846.541 24/05/19,15:43:49,17,08,1, 11.9,1,1, 9.633, 10820.419, 319.893, 52849.125 24/05/19,15:43:49,18,08,1, 11.9,1,1, 9.633, 10821.540, 320.064, 52848.201 24/05/19,15:43:49,19,08,1, 11.9,1,1, 9.633, 10819.907, 319.984, 52846.785 24/05/19,15:43:50,00,07,1, 11.9,1,1, 9.627, 10819.899, 319.984, 52846.785 24/05/19,15:43:50,01,07,1, 11.9,1,1, 9.627, 10820.388, 319.895, 52848.901 24/05/19,15:43:50,02,07,1, 11.9,1,1, 9.627, 10821.697, 320.057, 52848.344 24/05/19,15:43:50,03,07,1, 11.9,1,1, 9.627, 10820.160, 320.139, 52846.720 24/05/19,15:43:50,04,07,1, 11.9,1,1, 9.627, 10820.792, 319.774, 52849.155 24/05/19,15:43:50,05,07,1, 11.9,1,1, 9.627, 10820.942, 320.070, 52846.703 24/05/19,15:43:50,06,07,1, 11.9,1,1, 9.627, 10819.542, 319.978, 52847.201 24/05/19,15:43:50,07,07,1, 11.9,1,1, 9.627, 10821.235, 320.029, 52848.972 24/05/19,15:43:50,08,07,1, 11.9,1,1, 9.627, 10820.494, 320.366, 52846.520 24/05/19,15:43:50,09,07,1, 11.9,1,1, 9.627, 10820.368, 319.944, 52848.896 24/05/19,15:43:50,10,07,1, 11.9,1,1, 9.627, 10821.706, 320.046, 52848.282 24/05/19,15:43:50,11,07,1, 11.9,1,1, 9.627, 10820.170, 320.106, 52846.704 24/05/19,15:43:50,12,07,1, 11.9,1,1, 9.627, 10820.925, 319.805, 52849.284 24/05/19,15:43:50,13,07,1, 11.9,1,1, 9.627, 10821.001, 320.105, 52846.789 24/05/19,15:43:50,14,07,1, 11.9,1,1, 9.627, 10819.589, 319.925, 52847.195 24/05/19,15:43:50,15,07,1, 11.9,1,1, 9.627, 10821.154, 319.947, 52848.840 24/05/19,15:43:50,16,07,1, 11.9,1,1, 9.627, 10820.499, 320.360, 52846.413 24/05/19,15:43:50,17,07,1, 11.9,1,1, 9.627, 10820.368, 320.050, 52848.803 24/05/19,15:43:50,18,07,1, 11.9,1,1, 9.627, 10821.727, 320.062, 52848.283 24/05/19,15:43:50,19,07,1, 11.9,1,1, 9.627, 10820.159, 320.066, 52846.520 24/05/19,15:43:51,00,07,1, 11.8,1,1, 9.633, 10820.158, 320.066, 52846.520 24/05/19,15:43:51,01,07,1, 11.8,1,1, 9.633, 10820.299, 320.049, 52848.582 24/05/19,15:43:51,02,07,1, 11.8,1,1, 9.633, 10821.818, 320.150, 52848.570 24/05/19,15:43:51,03,07,1, 11.8,1,1, 9.633, 10820.434, 320.197, 52846.534 24/05/19,15:43:51,04,07,1, 11.8,1,1, 9.633, 10820.958, 319.737, 52849.025 24/05/19,15:43:51,05,07,1, 11.8,1,1, 9.633, 10821.355, 320.069, 52846.928 24/05/19,15:43:51,06,07,1, 11.8,1,1, 9.633, 10819.775, 320.044, 52846.947 24/05/19,15:43:51,07,07,1, 11.8,1,1, 9.633, 10821.217, 319.964, 52848.887 24/05/19,15:43:51,08,07,1, 11.8,1,1, 9.633, 10820.650, 320.280, 52846.263 24/05/19,15:43:51,09,07,1, 11.8,1,1, 9.633, 10820.241, 320.071, 52848.484 24/05/19,15:43:51,10,07,1, 11.8,1,1, 9.633, 10821.869, 320.173, 52848.580 24/05/19,15:43:51,11,07,1, 11.8,1,1, 9.633, 10820.469, 320.268, 52846.594 24/05/19,15:43:51,12,07,1, 11.8,1,1, 9.633, 10821.052, 319.830, 52849.096 24/05/19,15:43:51,13,07,1, 11.8,1,1, 9.633, 10821.363, 320.001, 52846.865 24/05/19,15:43:51,14,07,1, 11.8,1,1, 9.633, 10819.806, 320.047, 52846.833 24/05/19,15:43:51,15,07,1, 11.8,1,1, 9.633, 10821.192, 319.980, 52848.876 24/05/19,15:43:51,16,07,1, 11.8,1,1, 9.633, 10820.682, 320.359, 52846.311 24/05/19,15:43:51,17,07,1, 11.8,1,1, 9.633, 10820.252, 320.026, 52848.261 24/05/19,15:43:51,18,07,1, 11.8,1,1, 9.633, 10821.876, 320.157, 52848.483 24/05/19,15:43:51,19,07,1, 11.8,1,1, 9.633, 10820.569, 320.286, 52846.648 24/05/19,15:43:52,00,07,1, 11.9,1,1, 9.626, 10820.566, 320.286, 52846.648 24/05/19,15:43:52,01,07,1, 11.9,1,1, 9.626, 10820.454, 320.145, 52848.192 24/05/19,15:43:52,02,07,1, 11.9,1,1, 9.626, 10821.608, 320.067, 52848.144 24/05/19,15:43:52,03,07,1, 11.9,1,1, 9.626, 10820.791, 320.365, 52846.981 24/05/19,15:43:52,04,07,1, 11.9,1,1, 9.626, 10821.218, 319.859, 52848.869 24/05/19,15:43:52,05,07,1, 11.9,1,1, 9.626, 10821.454, 320.161, 52847.015 24/05/19,15:43:52,06,07,1, 11.9,1,1, 9.626, 10820.332, 320.113, 52847.119 24/05/19,15:43:52,07,07,1, 11.9,1,1, 9.626, 10821.143, 319.751, 52848.073 24/05/19,15:43:52,08,07,1, 11.9,1,1, 9.626, 10820.757, 320.295, 52846.443 24/05/19,15:43:52,09,07,1, 11.9,1,1, 9.626, 10820.473, 320.173, 52848.274 24/05/19,15:43:52,10,07,1, 11.9,1,1, 9.626, 10821.609, 320.068, 52848.117 24/05/19,15:43:52,11,07,1, 11.9,1,1, 9.626, 10820.756, 320.359, 52846.897 24/05/19,15:43:52,12,07,1, 11.9,1,1, 9.626, 10821.214, 319.893, 52848.802 24/05/19,15:43:52,13,07,1, 11.9,1,1, 9.626, 10821.509, 320.094, 52847.049 24/05/19,15:43:52,14,07,1, 11.9,1,1, 9.626, 10820.318, 320.166, 52847.170 24/05/19,15:43:52,15,07,1, 11.9,1,1, 9.626, 10821.190, 319.742, 52848.199 24/05/19,15:43:52,16,07,1, 11.9,1,1, 9.626, 10820.684, 320.298, 52846.305 24/05/19,15:43:52,17,07,1, 11.9,1,1, 9.626, 10820.453, 320.163, 52848.089 24/05/19,15:43:52,18,07,1, 11.9,1,1, 9.626, 10821.629, 320.132, 52848.047 24/05/19,15:43:52,19,07,1, 11.9,1,1, 9.626, 10820.876, 320.381, 52846.254 24/05/19,15:43:53,00,07,1, 11.8,1,1, 9.625, 10820.875, 320.381, 52846.254 24/05/19,15:43:53,01,07,1, 11.8,1,1, 9.625, 10820.054, 320.065, 52847.279 24/05/19,15:43:53,02,07,1, 11.8,1,1, 9.625, 10821.801, 320.128, 52848.590 24/05/19,15:43:53,03,07,1, 11.8,1,1, 9.625, 10820.928, 320.461, 52846.267 24/05/19,15:43:53,04,07,1, 11.8,1,1, 9.625, 10820.954, 320.045, 52848.847 24/05/19,15:43:53,05,07,1, 11.8,1,1, 9.625, 10822.126, 320.121, 52847.657 24/05/19,15:43:53,06,07,1, 11.8,1,1, 9.625, 10820.429, 320.108, 52846.449 24/05/19,15:43:53,07,07,1, 11.8,1,1, 9.625, 10821.292, 319.886, 52848.836 24/05/19,15:43:53,08,07,1, 11.8,1,1, 9.625, 10821.235, 320.249, 52846.240 24/05/19,15:43:53,09,07,1, 11.8,1,1, 9.625, 10820.128, 320.086, 52847.237 24/05/19,15:43:53,10,07,1, 11.8,1,1, 9.625, 10821.751, 320.052, 52848.536 24/05/19,15:43:53,11,07,1, 11.8,1,1, 9.625, 10820.930, 320.429, 52846.222 24/05/19,15:43:53,12,07,1, 11.8,1,1, 9.625, 10820.997, 320.031, 52848.790 24/05/19,15:43:53,13,07,1, 11.8,1,1, 9.625, 10822.177, 320.151, 52847.777 24/05/19,15:43:53,14,07,1, 11.8,1,1, 9.625, 10820.520, 320.066, 52846.357 24/05/19,15:43:53,15,07,1, 11.8,1,1, 9.625, 10821.274, 319.826, 52848.744 24/05/19,15:43:53,16,07,1, 11.8,1,1, 9.625, 10821.301, 320.269, 52846.317 24/05/19,15:43:53,17,07,1, 11.8,1,1, 9.625, 10820.121, 320.149, 52847.285 24/05/19,15:43:53,18,07,1, 11.8,1,1, 9.625, 10821.738, 320.063, 52848.516 24/05/19,15:43:53,19,07,1, 11.8,1,1, 9.625, 10820.945, 320.384, 52846.154 24/05/19,15:43:54,00,08,1, 11.9,1,1, 9.625, 10820.942, 320.384, 52846.154 24/05/19,15:43:54,01,08,1, 11.9,1,1, 9.625, 10820.159, 320.100, 52846.694 24/05/19,15:43:54,02,08,1, 11.9,1,1, 9.625, 10821.719, 320.102, 52848.554 24/05/19,15:43:54,03,08,1, 11.9,1,1, 9.625, 10821.132, 320.485, 52846.064 24/05/19,15:43:54,04,08,1, 11.9,1,1, 9.625, 10820.863, 320.105, 52848.358 24/05/19,15:43:54,05,08,1, 11.9,1,1, 9.625, 10822.327, 320.210, 52848.085 24/05/19,15:43:54,06,08,1, 11.9,1,1, 9.625, 10820.856, 320.353, 52846.402 24/05/19,15:43:54,07,08,1, 11.9,1,1, 9.625, 10821.459, 319.921, 52848.842 24/05/19,15:43:54,08,08,1, 11.9,1,1, 9.625, 10821.701, 320.150, 52846.387 24/05/19,15:43:54,09,08,1, 11.9,1,1, 9.625, 10820.178, 320.048, 52846.726 24/05/19,15:43:54,10,08,1, 11.9,1,1, 9.625, 10821.717, 320.094, 52848.582 24/05/19,15:43:54,11,08,1, 11.9,1,1, 9.625, 10821.131, 320.481, 52846.081 24/05/19,15:43:54,12,08,1, 11.9,1,1, 9.625, 10820.863, 320.130, 52848.301 24/05/19,15:43:54,13,08,1, 11.9,1,1, 9.625, 10822.271, 320.153, 52848.105 24/05/19,15:43:54,14,08,1, 11.9,1,1, 9.625, 10820.883, 320.272, 52846.293 24/05/19,15:43:54,15,08,1, 11.9,1,1, 9.625, 10821.431, 319.899, 52848.809 24/05/19,15:43:54,16,08,1, 11.9,1,1, 9.625, 10821.759, 320.160, 52846.531 24/05/19,15:43:54,17,08,1, 11.9,1,1, 9.625, 10820.214, 320.064, 52846.689 24/05/19,15:43:54,18,08,1, 11.9,1,1, 9.625, 10821.661, 320.047, 52848.476 24/05/19,15:43:54,19,08,1, 11.9,1,1, 9.625, 10821.147, 320.449, 52845.974 24/05/19,15:43:55,00,07,1, 11.9,1,1, 9.624, 10821.142, 320.449, 52845.974 24/05/19,15:43:55,01,07,1, 11.9,1,1, 9.624, 10820.379, 320.188, 52846.343 24/05/19,15:43:55,02,07,1, 11.9,1,1, 9.624, 10821.624, 319.920, 52848.354 24/05/19,15:43:55,03,07,1, 11.9,1,1, 9.624, 10821.264, 320.343, 52845.753 24/05/19,15:43:55,04,07,1, 11.9,1,1, 9.624, 10820.609, 320.186, 52847.710 24/05/19,15:43:55,05,07,1, 11.9,1,1, 9.624, 10822.375, 320.304, 52848.267 24/05/19,15:43:55,06,07,1, 11.9,1,1, 9.624, 10821.106, 320.415, 52846.060 24/05/19,15:43:55,07,07,1, 11.9,1,1, 9.624, 10821.455, 319.891, 52848.736 24/05/19,15:43:55,08,07,1, 11.9,1,1, 9.624, 10822.091, 320.196, 52846.809 24/05/19,15:43:55,09,07,1, 11.9,1,1, 9.624, 10820.451, 320.139, 52846.308 24/05/19,15:43:55,10,07,1, 11.9,1,1, 9.624, 10821.658, 319.977, 52848.625 24/05/19,15:43:55,11,07,1, 11.9,1,1, 9.624, 10821.282, 320.376, 52845.886 24/05/19,15:43:55,12,07,1, 11.9,1,1, 9.624, 10820.607, 320.153, 52847.669 24/05/19,15:43:55,13,07,1, 11.9,1,1, 9.624, 10822.380, 320.283, 52848.311 24/05/19,15:43:55,14,07,1, 11.9,1,1, 9.624, 10821.178, 320.404, 52846.139 24/05/19,15:43:55,15,07,1, 11.9,1,1, 9.624, 10821.468, 319.965, 52848.655 24/05/19,15:43:55,16,07,1, 11.9,1,1, 9.624, 10822.138, 320.185, 52846.917 24/05/19,15:43:55,17,07,1, 11.9,1,1, 9.624, 10820.441, 320.144, 52846.331 24/05/19,15:43:55,18,07,1, 11.9,1,1, 9.624, 10821.690, 320.046, 52848.426 24/05/19,15:43:55,19,07,1, 11.9,1,1, 9.624, 10821.307, 320.405, 52845.890 24/05/19,15:43:56,00,07,1, 11.8,1,1, 9.628, 10821.301, 320.405, 52845.890 24/05/19,15:43:56,01,07,1, 11.8,1,1, 9.628, 10820.721, 320.167, 52846.060 24/05/19,15:43:56,02,07,1, 11.8,1,1, 9.628, 10821.704, 319.946, 52848.374 24/05/19,15:43:56,03,07,1, 11.8,1,1, 9.628, 10821.546, 320.419, 52845.845 24/05/19,15:43:56,04,07,1, 11.8,1,1, 9.628, 10820.580, 320.292, 52847.230 24/05/19,15:43:56,05,07,1, 11.8,1,1, 9.628, 10822.243, 320.260, 52848.270 24/05/19,15:43:56,06,07,1, 11.8,1,1, 9.628, 10821.326, 320.446, 52845.966 24/05/19,15:43:56,07,07,1, 11.8,1,1, 9.628, 10821.452, 320.115, 52848.548 24/05/19,15:43:56,08,07,1, 11.8,1,1, 9.628, 10822.513, 320.307, 52847.320 24/05/19,15:43:56,09,07,1, 11.8,1,1, 9.628, 10820.752, 320.229, 52846.072 24/05/19,15:43:56,10,07,1, 11.8,1,1, 9.628, 10821.650, 319.875, 52848.369 24/05/19,15:43:56,11,07,1, 11.8,1,1, 9.628, 10821.601, 320.393, 52845.783 24/05/19,15:43:56,12,07,1, 11.8,1,1, 9.628, 10820.562, 320.313, 52847.129 24/05/19,15:43:56,13,07,1, 11.8,1,1, 9.628, 10822.288, 320.311, 52848.334 24/05/19,15:43:56,14,07,1, 11.8,1,1, 9.628, 10821.305, 320.441, 52845.919 24/05/19,15:43:56,15,07,1, 11.8,1,1, 9.628, 10821.402, 320.071, 52848.380 24/05/19,15:43:56,16,07,1, 11.8,1,1, 9.628, 10822.525, 320.306, 52847.303 24/05/19,15:43:56,17,07,1, 11.8,1,1, 9.628, 10820.846, 320.259, 52846.140 24/05/19,15:43:56,18,07,1, 11.8,1,1, 9.628, 10821.693, 319.936, 52848.453 24/05/19,15:43:56,19,07,1, 11.8,1,1, 9.628, 10821.569, 320.356, 52845.926 24/05/19,15:43:57,00,07,1, 11.9,1,1, 9.625, 10821.568, 320.356, 52845.926 24/05/19,15:43:57,01,07,1, 11.9,1,1, 9.625, 10821.074, 320.381, 52845.976 24/05/19,15:43:57,02,07,1, 11.9,1,1, 9.625, 10821.785, 320.024, 52848.486 24/05/19,15:43:57,03,07,1, 11.9,1,1, 9.625, 10821.887, 320.370, 52846.075 24/05/19,15:43:57,04,07,1, 11.9,1,1, 9.625, 10820.571, 320.196, 52846.529 24/05/19,15:43:57,05,07,1, 11.9,1,1, 9.625, 10822.178, 320.265, 52848.239 24/05/19,15:43:57,06,07,1, 11.9,1,1, 9.625, 10821.457, 320.654, 52845.854 24/05/19,15:43:57,07,07,1, 11.9,1,1, 9.625, 10821.386, 320.212, 52848.466 24/05/19,15:43:57,08,07,1, 11.9,1,1, 9.625, 10822.415, 320.376, 52847.717 24/05/19,15:43:57,09,07,1, 11.9,1,1, 9.625, 10821.444, 320.436, 52846.465 24/05/19,15:43:57,10,07,1, 11.9,1,1, 9.625, 10821.531, 319.996, 52847.843 24/05/19,15:43:57,11,07,1, 11.9,1,1, 9.625, 10822.015, 320.548, 52846.929 24/05/19,15:43:57,12,07,1, 11.9,1,1, 9.625, 10820.932, 320.214, 52846.419 24/05/19,15:43:57,13,07,1, 11.9,1,1, 9.625, 10821.795, 320.225, 52847.800 24/05/19,15:43:57,14,07,1, 11.9,1,1, 9.625, 10821.849, 320.679, 52846.823 24/05/19,15:43:57,15,07,1, 11.9,1,1, 9.625, 10821.234, 320.098, 52847.313 24/05/19,15:43:57,16,07,1, 11.9,1,1, 9.625, 10822.311, 320.451, 52847.854 24/05/19,15:43:57,17,07,1, 11.9,1,1, 9.625, 10821.567, 320.438, 52846.451 24/05/19,15:43:57,18,07,1, 11.9,1,1, 9.625, 10821.411, 319.926, 52847.696 24/05/19,15:43:57,19,07,1, 11.9,1,1, 9.625, 10822.050, 320.543, 52847.119 24/05/19,15:43:58,00,07,1, 11.8,1,1, 9.625, 10822.043, 320.543, 52847.119 24/05/19,15:43:58,01,07,1, 11.8,1,1, 9.625, 10821.754, 320.575, 52846.503 24/05/19,15:43:58,02,07,1, 11.8,1,1, 9.625, 10821.561, 320.008, 52847.664 24/05/19,15:43:58,03,07,1, 11.8,1,1, 9.625, 10822.180, 320.595, 52846.982 24/05/19,15:43:58,04,07,1, 11.8,1,1, 9.625, 10821.167, 320.273, 52846.341 24/05/19,15:43:58,05,07,1, 11.8,1,1, 9.625, 10821.762, 320.150, 52847.717 24/05/19,15:43:58,06,07,1, 11.8,1,1, 9.625, 10821.957, 320.761, 52846.612 24/05/19,15:43:58,07,07,1, 11.8,1,1, 9.625, 10821.280, 320.206, 52847.099 24/05/19,15:43:58,08,07,1, 11.8,1,1, 9.625, 10822.358, 320.469, 52847.867 24/05/19,15:43:58,09,07,1, 11.8,1,1, 9.625, 10821.781, 320.581, 52846.438 24/05/19,15:43:58,10,07,1, 11.8,1,1, 9.625, 10821.606, 320.032, 52847.538 24/05/19,15:43:58,11,07,1, 11.8,1,1, 9.625, 10822.269, 320.576, 52847.051 24/05/19,15:43:58,12,07,1, 11.8,1,1, 9.625, 10821.172, 320.319, 52846.454 24/05/19,15:43:58,13,07,1, 11.8,1,1, 9.625, 10821.749, 320.186, 52847.770 24/05/19,15:43:58,14,07,1, 11.8,1,1, 9.625, 10821.961, 320.778, 52846.656 24/05/19,15:43:58,15,07,1, 11.8,1,1, 9.625, 10821.281, 320.209, 52847.127 24/05/19,15:43:58,16,07,1, 11.8,1,1, 9.625, 10822.337, 320.517, 52847.983 24/05/19,15:43:58,17,07,1, 11.8,1,1, 9.625, 10821.775, 320.644, 52846.505 24/05/19,15:43:58,18,07,1, 11.8,1,1, 9.625, 10821.522, 320.060, 52847.442 24/05/19,15:43:58,19,07,1, 11.8,1,1, 9.625, 10822.248, 320.550, 52846.961 24/05/19,15:43:59,00,07,1, 11.9,1,1, 9.625, 10822.244, 320.550, 52846.961 24/05/19,15:43:59,01,07,1, 11.9,1,1, 9.625, 10822.076, 320.816, 52846.978 24/05/19,15:43:59,02,07,1, 11.9,1,1, 9.625, 10821.771, 320.081, 52847.184 24/05/19,15:43:59,03,07,1, 11.9,1,1, 9.625, 10822.126, 320.637, 52846.968 24/05/19,15:43:59,04,07,1, 11.9,1,1, 9.625, 10821.610, 320.447, 52846.658 24/05/19,15:43:59,05,07,1, 11.9,1,1, 9.625, 10821.715, 320.152, 52846.978 24/05/19,15:43:59,06,07,1, 11.9,1,1, 9.625, 10821.999, 320.815, 52846.829 24/05/19,15:43:59,07,07,1, 11.9,1,1, 9.625, 10821.629, 320.322, 52846.999 24/05/19,15:43:59,08,07,1, 11.9,1,1, 9.625, 10822.162, 320.442, 52847.300 24/05/19,15:43:59,09,07,1, 11.9,1,1, 9.625, 10822.032, 320.835, 52847.049 24/05/19,15:43:59,10,07,1, 11.9,1,1, 9.625, 10821.780, 320.061, 52847.112 24/05/19,15:43:59,11,07,1, 11.9,1,1, 9.625, 10822.198, 320.636, 52846.859 24/05/19,15:43:59,12,07,1, 11.9,1,1, 9.625, 10821.677, 320.494, 52846.750 24/05/19,15:43:59,13,07,1, 11.9,1,1, 9.625, 10821.694, 320.111, 52847.140 24/05/19,15:43:59,14,07,1, 11.9,1,1, 9.625, 10821.987, 320.895, 52846.881 24/05/19,15:43:59,15,07,1, 11.9,1,1, 9.625, 10821.643, 320.319, 52846.992 24/05/19,15:43:59,16,07,1, 11.9,1,1, 9.625, 10822.137, 320.444, 52847.239 24/05/19,15:43:59,17,07,1, 11.9,1,1, 9.625, 10822.037, 320.828, 52846.829 24/05/19,15:43:59,18,07,1, 11.9,1,1, 9.625, 10821.889, 320.051, 52847.151 24/05/19,15:43:59,19,07,1, 11.9,1,1, 9.625, 10822.177, 320.642, 52847.090 24/05/19,15:44:00,00,08,1, 11.8,1,1, 9.622, 10822.177, 320.642, 52847.090 24/05/19,15:44:00,01,08,1, 11.8,1,1, 9.622, 10822.247, 320.952, 52846.920 24/05/19,15:44:00,02,08,1, 11.8,1,1, 9.622, 10821.895, 320.189, 52847.059 24/05/19,15:44:00,03,08,1, 11.8,1,1, 9.622, 10822.322, 320.718, 52846.989 24/05/19,15:44:00,04,08,1, 11.8,1,1, 9.622, 10821.840, 320.573, 52846.649 24/05/19,15:44:00,05,08,1, 11.8,1,1, 9.622, 10821.750, 320.158, 52846.879 24/05/19,15:44:00,06,08,1, 11.8,1,1, 9.622, 10822.125, 320.930, 52846.805 24/05/19,15:44:00,07,08,1, 11.8,1,1, 9.622, 10821.722, 320.455, 52846.810 24/05/19,15:44:00,08,08,1, 11.8,1,1, 9.622, 10822.427, 320.509, 52847.335 24/05/19,15:44:00,09,08,1, 11.8,1,1, 9.622, 10821.911, 320.800, 52846.267 24/05/19,15:44:00,10,08,1, 11.8,1,1, 9.622, 10822.172, 320.218, 52847.852 24/05/19,15:44:00,11,08,1, 11.8,1,1, 9.622, 10822.523, 320.511, 52846.399 24/05/19,15:44:00,12,08,1, 11.8,1,1, 9.622, 10821.377, 320.627, 52846.383 24/05/19,15:44:00,13,08,1, 11.8,1,1, 9.622, 10822.196, 320.171, 52847.410 24/05/19,15:44:00,14,08,1, 11.8,1,1, 9.622, 10821.794, 320.738, 52845.611 24/05/19,15:44:00,15,08,1, 11.8,1,1, 9.622, 10821.532, 320.538, 52847.373 24/05/19,15:44:00,16,08,1, 11.8,1,1, 9.622, 10822.703, 320.560, 52847.408 24/05/19,15:44:00,17,08,1, 11.8,1,1, 9.622, 10821.825, 320.827, 52846.161 24/05/19,15:44:00,18,08,1, 11.8,1,1, 9.622, 10822.254, 320.235, 52847.967 24/05/19,15:44:00,19,08,1, 11.8,1,1, 9.622, 10822.577, 320.512, 52846.310 24/05/19,15:44:01,00,08,1, 11.9,1,1, 9.624, 10822.569, 320.512, 52846.310 24/05/19,15:44:01,01,08,1, 11.9,1,1, 9.624, 10821.991, 320.991, 52846.122 24/05/19,15:44:01,02,08,1, 11.9,1,1, 9.624, 10822.334, 320.387, 52848.015 24/05/19,15:44:01,03,08,1, 11.9,1,1, 9.624, 10822.756, 320.598, 52846.460 24/05/19,15:44:01,04,08,1, 11.9,1,1, 9.624, 10821.606, 320.609, 52846.202 24/05/19,15:44:01,05,08,1, 11.9,1,1, 9.624, 10822.356, 320.312, 52847.431 24/05/19,15:44:01,06,08,1, 11.9,1,1, 9.624, 10821.970, 320.872, 52845.595 24/05/19,15:44:01,07,08,1, 11.9,1,1, 9.624, 10821.578, 320.595, 52847.082 24/05/19,15:44:01,08,08,1, 11.9,1,1, 9.624, 10822.722, 320.488, 52847.248 24/05/19,15:44:01,09,08,1, 11.9,1,1, 9.624, 10822.033, 320.988, 52846.124 24/05/19,15:44:01,10,08,1, 11.9,1,1, 9.624, 10822.381, 320.514, 52848.044 24/05/19,15:44:01,11,08,1, 11.9,1,1, 9.624, 10822.773, 320.589, 52846.528 24/05/19,15:44:01,12,08,1, 11.9,1,1, 9.624, 10821.590, 320.632, 52846.233 24/05/19,15:44:01,13,08,1, 11.9,1,1, 9.624, 10822.302, 320.277, 52847.359 24/05/19,15:44:01,14,08,1, 11.9,1,1, 9.624, 10821.986, 320.854, 52845.447 24/05/19,15:44:01,15,08,1, 11.9,1,1, 9.624, 10821.563, 320.639, 52847.071 24/05/19,15:44:01,16,08,1, 11.9,1,1, 9.624, 10822.676, 320.536, 52847.222 24/05/19,15:44:01,17,08,1, 11.9,1,1, 9.624, 10821.968, 320.979, 52846.004 24/05/19,15:44:01,18,08,1, 11.9,1,1, 9.624, 10822.357, 320.450, 52847.986 24/05/19,15:44:01,19,08,1, 11.9,1,1, 9.624, 10822.815, 320.675, 52846.449 24/05/19,15:44:02,00,07,1, 11.9,1,1, 9.630, 10822.811, 320.675, 52846.449 24/05/19,15:44:02,01,07,1, 11.9,1,1, 9.630, 10822.127, 321.059, 52845.933 24/05/19,15:44:02,02,07,1, 11.9,1,1, 9.630, 10822.389, 320.459, 52847.836 24/05/19,15:44:02,03,07,1, 11.9,1,1, 9.630, 10823.037, 320.626, 52846.470 24/05/19,15:44:02,04,07,1, 11.9,1,1, 9.630, 10821.867, 320.764, 52846.082 24/05/19,15:44:02,05,07,1, 11.9,1,1, 9.630, 10822.541, 320.311, 52847.443 24/05/19,15:44:02,06,07,1, 11.9,1,1, 9.630, 10822.194, 320.812, 52845.388 24/05/19,15:44:02,07,07,1, 11.9,1,1, 9.630, 10821.631, 320.688, 52846.728 24/05/19,15:44:02,08,07,1, 11.9,1,1, 9.630, 10822.839, 320.682, 52847.203 24/05/19,15:44:02,09,07,1, 11.9,1,1, 9.630, 10822.122, 321.095, 52845.890 24/05/19,15:44:02,10,07,1, 11.9,1,1, 9.630, 10822.401, 320.518, 52847.767 24/05/19,15:44:02,11,07,1, 11.9,1,1, 9.630, 10823.060, 320.596, 52846.517 24/05/19,15:44:02,12,07,1, 11.9,1,1, 9.630, 10821.847, 320.808, 52846.081 24/05/19,15:44:02,13,07,1, 11.9,1,1, 9.630, 10822.591, 320.348, 52847.455 24/05/19,15:44:02,14,07,1, 11.9,1,1, 9.630, 10822.223, 320.790, 52845.420 24/05/19,15:44:02,15,07,1, 11.9,1,1, 9.630, 10821.613, 320.633, 52846.653 24/05/19,15:44:02,16,07,1, 11.9,1,1, 9.630, 10822.797, 320.564, 52847.084 24/05/19,15:44:02,17,07,1, 11.9,1,1, 9.630, 10822.181, 321.093, 52845.798 24/05/19,15:44:02,18,07,1, 11.9,1,1, 9.630, 10822.503, 320.575, 52847.912 24/05/19,15:44:02,19,07,1, 11.9,1,1, 9.630, 10823.081, 320.651, 52846.487 24/05/19,15:44:03,00,07,1, 11.9,1,1, 9.630, 10823.078, 320.651, 52846.487 24/05/19,15:44:03,01,07,1, 11.9,1,1, 9.630, 10822.291, 321.126, 52845.506 24/05/19,15:44:03,02,07,1, 11.9,1,1, 9.630, 10822.521, 320.725, 52847.610 24/05/19,15:44:03,03,07,1, 11.9,1,1, 9.630, 10823.300, 320.819, 52846.626 24/05/19,15:44:03,04,07,1, 11.9,1,1, 9.630, 10822.125, 320.908, 52845.930 24/05/19,15:44:03,05,07,1, 11.9,1,1, 9.630, 10822.703, 320.336, 52847.379 24/05/19,15:44:03,06,07,1, 11.9,1,1, 9.630, 10822.526, 320.904, 52845.405 24/05/19,15:44:03,07,07,1, 11.9,1,1, 9.630, 10821.773, 320.855, 52846.472 24/05/19,15:44:03,08,07,1, 11.9,1,1, 9.630, 10822.910, 320.743, 52847.704 24/05/19,15:44:03,09,07,1, 11.9,1,1, 9.630, 10822.221, 321.004, 52845.013 24/05/19,15:44:03,10,07,1, 11.9,1,1, 9.630, 10822.551, 320.705, 52847.651 24/05/19,15:44:03,11,07,1, 11.9,1,1, 9.630, 10823.465, 320.856, 52847.209 24/05/19,15:44:03,12,07,1, 11.9,1,1, 9.630, 10821.925, 320.893, 52845.359 24/05/19,15:44:03,13,07,1, 11.9,1,1, 9.630, 10822.841, 320.429, 52847.250 24/05/19,15:44:03,14,07,1, 11.9,1,1, 9.630, 10822.724, 320.910, 52845.803 24/05/19,15:44:03,15,07,1, 11.9,1,1, 9.630, 10821.488, 320.821, 52846.150 24/05/19,15:44:03,16,07,1, 11.9,1,1, 9.630, 10823.005, 320.700, 52846.968 24/05/19,15:44:03,17,07,1, 11.9,1,1, 9.630, 10822.393, 321.163, 52845.811 24/05/19,15:44:03,18,07,1, 11.9,1,1, 9.630, 10822.202, 320.664, 52847.598 24/05/19,15:44:03,19,07,1, 11.9,1,1, 9.630, 10823.575, 320.833, 52846.901 24/05/19,15:44:04,00,07,1, 11.9,1,1, 9.625, 10823.570, 320.833, 52846.901 24/05/19,15:44:04,01,07,1, 11.9,1,1, 9.625, 10822.677, 321.218, 52844.728 24/05/19,15:44:04,02,07,1, 11.9,1,1, 9.625, 10822.035, 320.844, 52847.237 24/05/19,15:44:04,03,07,1, 11.9,1,1, 9.625, 10824.029, 320.933, 52847.535 24/05/19,15:44:04,04,07,1, 11.9,1,1, 9.625, 10822.174, 320.902, 52844.829 24/05/19,15:44:04,05,07,1, 11.9,1,1, 9.625, 10822.747, 320.693, 52848.132 24/05/19,15:44:04,06,07,1, 11.9,1,1, 9.625, 10823.403, 320.932, 52845.572 24/05/19,15:44:04,07,07,1, 11.9,1,1, 9.625, 10821.381, 320.743, 52845.224 24/05/19,15:44:04,08,07,1, 11.9,1,1, 9.625, 10823.214, 320.873, 52848.052 24/05/19,15:44:04,09,07,1, 11.9,1,1, 9.625, 10822.645, 321.170, 52844.795 24/05/19,15:44:04,10,07,1, 11.9,1,1, 9.625, 10821.996, 320.937, 52847.188 24/05/19,15:44:04,11,07,1, 11.9,1,1, 9.625, 10824.058, 320.993, 52847.640 24/05/19,15:44:04,12,07,1, 11.9,1,1, 9.625, 10822.114, 320.896, 52844.784 24/05/19,15:44:04,13,07,1, 11.9,1,1, 9.625, 10822.787, 320.683, 52848.035 24/05/19,15:44:04,14,07,1, 11.9,1,1, 9.625, 10823.393, 320.945, 52845.566 24/05/19,15:44:04,15,07,1, 11.9,1,1, 9.625, 10821.437, 320.811, 52845.279 24/05/19,15:44:04,16,07,1, 11.9,1,1, 9.625, 10823.262, 320.829, 52847.990 24/05/19,15:44:04,17,07,1, 11.9,1,1, 9.625, 10822.698, 321.104, 52844.724 24/05/19,15:44:04,18,07,1, 11.9,1,1, 9.625, 10822.043, 320.944, 52847.373 24/05/19,15:44:04,19,07,1, 11.9,1,1, 9.625, 10824.038, 321.092, 52847.620 24/05/19,15:44:05,00,06,1, 11.9,1,1, 9.623, 10824.038, 321.092, 52847.620 24/05/19,15:44:05,01,06,1, 11.9,1,1, 9.623, 10822.861, 321.126, 52844.616 24/05/19,15:44:05,02,06,1, 11.9,1,1, 9.623, 10821.972, 320.978, 52846.799 24/05/19,15:44:05,03,06,1, 11.9,1,1, 9.623, 10824.169, 321.132, 52847.795 24/05/19,15:44:05,04,06,1, 11.9,1,1, 9.623, 10822.522, 321.145, 52844.759 24/05/19,15:44:05,05,06,1, 11.9,1,1, 9.623, 10822.869, 320.816, 52847.955 24/05/19,15:44:05,06,06,1, 11.9,1,1, 9.623, 10823.776, 321.012, 52845.900 24/05/19,15:44:05,07,06,1, 11.9,1,1, 9.623, 10821.588, 320.901, 52844.897 24/05/19,15:44:05,08,06,1, 11.9,1,1, 9.623, 10823.292, 320.988, 52848.060 24/05/19,15:44:05,09,06,1, 11.9,1,1, 9.623, 10822.927, 321.266, 52844.775 24/05/19,15:44:05,10,06,1, 11.9,1,1, 9.623, 10821.936, 320.956, 52846.698 24/05/19,15:44:05,11,06,1, 11.9,1,1, 9.623, 10824.119, 321.092, 52847.651 24/05/19,15:44:05,12,06,1, 11.9,1,1, 9.623, 10822.591, 321.124, 52844.794 24/05/19,15:44:05,13,06,1, 11.9,1,1, 9.623, 10822.882, 320.895, 52848.021 24/05/19,15:44:05,14,06,1, 11.9,1,1, 9.623, 10823.860, 321.043, 52845.981 24/05/19,15:44:05,15,06,1, 11.9,1,1, 9.623, 10821.614, 320.825, 52844.840 24/05/19,15:44:05,16,06,1, 11.9,1,1, 9.623, 10823.304, 320.930, 52848.011 24/05/19,15:44:05,17,06,1, 11.9,1,1, 9.623, 10822.919, 321.244, 52844.779 24/05/19,15:44:05,18,06,1, 11.9,1,1, 9.623, 10821.949, 321.004, 52846.797 24/05/19,15:44:05,19,06,1, 11.9,1,1, 9.623, 10824.133, 321.121, 52847.688 24/05/19,15:44:06,00,06,1, 11.9,1,1, 9.627, 10824.130, 321.121, 52847.688 24/05/19,15:44:06,01,06,1, 11.9,1,1, 9.627, 10823.202, 321.234, 52844.744 24/05/19,15:44:06,02,06,1, 11.9,1,1, 9.627, 10821.982, 321.138, 52846.241 24/05/19,15:44:06,03,06,1, 11.9,1,1, 9.627, 10824.166, 321.250, 52847.838 24/05/19,15:44:06,04,06,1, 11.9,1,1, 9.627, 10822.836, 321.216, 52844.612 24/05/19,15:44:06,05,06,1, 11.9,1,1, 9.627, 10822.930, 320.933, 52847.789 24/05/19,15:44:06,06,06,1, 11.9,1,1, 9.627, 10824.265, 321.159, 52846.261 24/05/19,15:44:06,07,06,1, 11.9,1,1, 9.627, 10821.993, 321.063, 52844.741 24/05/19,15:44:06,08,06,1, 11.9,1,1, 9.627, 10823.337, 320.948, 52847.955 24/05/19,15:44:06,09,06,1, 11.9,1,1, 9.627, 10823.218, 321.169, 52844.587 24/05/19,15:44:06,10,06,1, 11.9,1,1, 9.627, 10822.006, 321.103, 52846.204 24/05/19,15:44:06,11,06,1, 11.9,1,1, 9.627, 10824.189, 321.263, 52847.902 24/05/19,15:44:06,12,06,1, 11.9,1,1, 9.627, 10822.862, 321.287, 52844.646 24/05/19,15:44:06,13,06,1, 11.9,1,1, 9.627, 10822.973, 320.878, 52847.764 24/05/19,15:44:06,14,06,1, 11.9,1,1, 9.627, 10824.254, 321.157, 52846.312 24/05/19,15:44:06,15,06,1, 11.9,1,1, 9.627, 10822.044, 321.039, 52844.727 24/05/19,15:44:06,16,06,1, 11.9,1,1, 9.627, 10823.351, 320.993, 52847.890 24/05/19,15:44:06,17,06,1, 11.9,1,1, 9.627, 10823.271, 321.221, 52844.731 24/05/19,15:44:06,18,06,1, 11.9,1,1, 9.627, 10821.918, 321.029, 52846.087 24/05/19,15:44:06,19,06,1, 11.9,1,1, 9.627, 10824.165, 321.292, 52847.898 24/05/19,15:44:07,00,06,1, 11.9,1,1, 9.626, 10824.163, 321.292, 52847.898 24/05/19,15:44:07,01,06,1, 11.9,1,1, 9.626, 10823.575, 321.382, 52844.899 24/05/19,15:44:07,02,06,1, 11.9,1,1, 9.626, 10821.973, 321.203, 52845.740 24/05/19,15:44:07,03,06,1, 11.9,1,1, 9.626, 10824.125, 321.297, 52847.804 24/05/19,15:44:07,04,06,1, 11.9,1,1, 9.626, 10823.079, 321.434, 52844.505 24/05/19,15:44:07,05,06,1, 11.9,1,1, 9.626, 10822.995, 321.203, 52847.583 24/05/19,15:44:07,06,06,1, 11.9,1,1, 9.626, 10824.579, 321.310, 52846.789 24/05/19,15:44:07,07,06,1, 11.9,1,1, 9.626, 10822.389, 321.121, 52844.604 24/05/19,15:44:07,08,06,1, 11.9,1,1, 9.626, 10823.394, 321.012, 52847.815 24/05/19,15:44:07,09,06,1, 11.9,1,1, 9.626, 10823.638, 321.371, 52844.853 24/05/19,15:44:07,10,06,1, 11.9,1,1, 9.626, 10821.987, 321.189, 52845.688 24/05/19,15:44:07,11,06,1, 11.9,1,1, 9.626, 10824.130, 321.320, 52847.806 24/05/19,15:44:07,12,06,1, 11.9,1,1, 9.626, 10823.134, 321.452, 52844.531 24/05/19,15:44:07,13,06,1, 11.9,1,1, 9.626, 10822.945, 321.186, 52847.565 24/05/19,15:44:07,14,06,1, 11.9,1,1, 9.626, 10824.586, 321.373, 52846.780 24/05/19,15:44:07,15,06,1, 11.9,1,1, 9.626, 10822.458, 321.185, 52844.551 24/05/19,15:44:07,16,06,1, 11.9,1,1, 9.626, 10823.448, 320.969, 52847.801 24/05/19,15:44:07,17,06,1, 11.9,1,1, 9.626, 10823.662, 321.364, 52844.836 24/05/19,15:44:07,18,06,1, 11.9,1,1, 9.626, 10821.953, 321.223, 52845.565 24/05/19,15:44:07,19,06,1, 11.9,1,1, 9.626, 10824.129, 321.403, 52847.808 24/05/19,15:44:08,00,07,1, 11.9,1,1, 9.626, 10824.121, 321.403, 52847.808 24/05/19,15:44:08,01,07,1, 11.9,1,1, 9.626, 10824.053, 321.380, 52845.122 24/05/19,15:44:08,02,07,1, 11.9,1,1, 9.626, 10822.135, 321.225, 52845.026 24/05/19,15:44:08,03,07,1, 11.9,1,1, 9.626, 10824.117, 321.358, 52847.735 24/05/19,15:44:08,04,07,1, 11.9,1,1, 9.626, 10823.392, 321.624, 52844.501 24/05/19,15:44:08,05,07,1, 11.9,1,1, 9.626, 10822.901, 321.314, 52847.042 24/05/19,15:44:08,06,07,1, 11.9,1,1, 9.626, 10824.875, 321.412, 52847.046 24/05/19,15:44:08,07,07,1, 11.9,1,1, 9.626, 10822.879, 321.374, 52844.424 24/05/19,15:44:08,08,07,1, 11.9,1,1, 9.626, 10823.602, 321.164, 52847.816 24/05/19,15:44:08,09,07,1, 11.9,1,1, 9.626, 10824.092, 321.405, 52845.111 24/05/19,15:44:08,10,07,1, 11.9,1,1, 9.626, 10822.102, 321.214, 52845.038 24/05/19,15:44:08,11,07,1, 11.9,1,1, 9.626, 10824.383, 321.407, 52848.626 24/05/19,15:44:08,12,07,1, 11.9,1,1, 9.626, 10822.995, 321.494, 52843.458 24/05/19,15:44:08,13,07,1, 11.9,1,1, 9.626, 10822.924, 321.493, 52847.955 24/05/19,15:44:08,14,07,1, 11.9,1,1, 9.626, 10825.214, 321.442, 52846.989 24/05/19,15:44:08,15,07,1, 11.9,1,1, 9.626, 10822.372, 321.248, 52843.899 24/05/19,15:44:08,16,07,1, 11.9,1,1, 9.626, 10823.838, 321.206, 52847.768 24/05/19,15:44:08,17,07,1, 11.9,1,1, 9.626, 10824.292, 321.444, 52845.206 24/05/19,15:44:08,18,07,1, 11.9,1,1, 9.626, 10821.745, 321.331, 52845.333 24/05/19,15:44:08,19,07,1, 11.9,1,1, 9.626, 10824.373, 321.323, 52847.490 24/05/19,15:44:09,00,06,1, 11.9,1,1, 9.625, 10824.372, 321.323, 52847.490 24/05/19,15:44:09,01,06,1, 11.9,1,1, 9.625, 10824.599, 321.494, 52845.450 24/05/19,15:44:09,02,06,1, 11.9,1,1, 9.625, 10822.384, 321.357, 52844.715 24/05/19,15:44:09,03,06,1, 11.9,1,1, 9.625, 10824.162, 321.382, 52847.743 24/05/19,15:44:09,04,06,1, 11.9,1,1, 9.625, 10823.642, 321.574, 52844.304 24/05/19,15:44:09,05,06,1, 11.9,1,1, 9.625, 10822.813, 321.436, 52846.581 24/05/19,15:44:09,06,06,1, 11.9,1,1, 9.625, 10825.008, 321.580, 52847.295 24/05/19,15:44:09,07,06,1, 11.9,1,1, 9.625, 10823.314, 321.615, 52844.320 24/05/19,15:44:09,08,06,1, 11.9,1,1, 9.625, 10823.724, 321.227, 52847.767 24/05/19,15:44:09,09,06,1, 11.9,1,1, 9.625, 10824.456, 321.404, 52844.935 24/05/19,15:44:09,10,06,1, 11.9,1,1, 9.625, 10822.680, 321.418, 52845.080 24/05/19,15:44:09,11,06,1, 11.9,1,1, 9.625, 10824.097, 321.385, 52847.217 24/05/19,15:44:09,12,06,1, 11.9,1,1, 9.625, 10823.600, 321.669, 52844.500 24/05/19,15:44:09,13,06,1, 11.9,1,1, 9.625, 10823.082, 321.453, 52846.669 24/05/19,15:44:09,14,06,1, 11.9,1,1, 9.625, 10824.719, 321.558, 52846.827 24/05/19,15:44:09,15,06,1, 11.9,1,1, 9.625, 10823.389, 321.673, 52844.854 24/05/19,15:44:09,16,06,1, 11.9,1,1, 9.625, 10823.918, 321.327, 52848.060 24/05/19,15:44:09,17,06,1, 11.9,1,1, 9.625, 10824.406, 321.276, 52844.950 24/05/19,15:44:09,18,06,1, 11.9,1,1, 9.625, 10822.459, 321.430, 52845.061 24/05/19,15:44:09,19,06,1, 11.9,1,1, 9.625, 10824.362, 321.369, 52847.524 24/05/19,15:44:10,00,06,1, 11.9,1,1, 9.619, 10824.355, 321.369, 52847.524 24/05/19,15:44:10,01,06,1, 11.9,1,1, 9.619, 10824.957, 321.568, 52845.364 24/05/19,15:44:10,02,06,1, 11.9,1,1, 9.619, 10822.743, 321.432, 52844.707 24/05/19,15:44:10,03,06,1, 11.9,1,1, 9.619, 10824.464, 321.344, 52847.548 24/05/19,15:44:10,04,06,1, 11.9,1,1, 9.619, 10823.791, 321.645, 52843.783 24/05/19,15:44:10,05,06,1, 11.9,1,1, 9.619, 10822.937, 321.648, 52846.340 24/05/19,15:44:10,06,06,1, 11.9,1,1, 9.619, 10825.133, 321.591, 52847.111 24/05/19,15:44:10,07,06,1, 11.9,1,1, 9.619, 10823.391, 321.648, 52844.148 24/05/19,15:44:10,08,06,1, 11.9,1,1, 9.619, 10824.072, 321.407, 52847.792 24/05/19,15:44:10,09,06,1, 11.9,1,1, 9.619, 10824.981, 321.534, 52845.411 24/05/19,15:44:10,10,06,1, 11.9,1,1, 9.619, 10822.785, 321.524, 52844.690 24/05/19,15:44:10,11,06,1, 11.9,1,1, 9.619, 10824.440, 321.301, 52847.489 24/05/19,15:44:10,12,06,1, 11.9,1,1, 9.619, 10823.835, 321.588, 52843.762 24/05/19,15:44:10,13,06,1, 11.9,1,1, 9.619, 10822.954, 321.647, 52846.291 24/05/19,15:44:10,14,06,1, 11.9,1,1, 9.619, 10825.142, 321.657, 52847.025 24/05/19,15:44:10,15,06,1, 11.9,1,1, 9.619, 10823.470, 321.713, 52844.073 24/05/19,15:44:10,16,06,1, 11.9,1,1, 9.619, 10824.069, 321.411, 52847.970 24/05/19,15:44:10,17,06,1, 11.9,1,1, 9.619, 10825.006, 321.456, 52845.432 24/05/19,15:44:10,18,06,1, 11.9,1,1, 9.619, 10822.849, 321.549, 52844.735 24/05/19,15:44:10,19,06,1, 11.9,1,1, 9.619, 10824.488, 321.344, 52847.634 24/05/19,15:44:11,00,07,1, 11.9,1,1, 9.622, 10824.480, 321.344, 52847.634 24/05/19,15:44:11,01,07,1, 11.9,1,1, 9.622, 10825.569, 321.663, 52846.687 24/05/19,15:44:11,02,07,1, 11.9,1,1, 9.622, 10823.414, 321.466, 52843.789 24/05/19,15:44:11,03,07,1, 11.9,1,1, 9.622, 10824.199, 321.442, 52847.437 24/05/19,15:44:11,04,07,1, 11.9,1,1, 9.622, 10824.708, 321.740, 52844.745 24/05/19,15:44:11,05,07,1, 11.9,1,1, 9.622, 10822.734, 321.413, 52844.576 24/05/19,15:44:11,06,07,1, 11.9,1,1, 9.622, 10824.987, 321.679, 52847.548 24/05/19,15:44:11,07,07,1, 11.9,1,1, 9.622, 10824.276, 321.812, 52844.187 24/05/19,15:44:11,08,07,1, 11.9,1,1, 9.622, 10823.641, 321.488, 52846.759 24/05/19,15:44:11,09,07,1, 11.9,1,1, 9.622, 10825.605, 321.670, 52846.708 24/05/19,15:44:11,10,07,1, 11.9,1,1, 9.622, 10823.402, 321.449, 52843.728 24/05/19,15:44:11,11,07,1, 11.9,1,1, 9.622, 10824.156, 321.429, 52847.360 24/05/19,15:44:11,12,07,1, 11.9,1,1, 9.622, 10824.804, 321.740, 52844.783 24/05/19,15:44:11,13,07,1, 11.9,1,1, 9.622, 10822.796, 321.448, 52844.718 24/05/19,15:44:11,14,07,1, 11.9,1,1, 9.622, 10824.937, 321.687, 52847.644 24/05/19,15:44:11,15,07,1, 11.9,1,1, 9.622, 10824.256, 321.841, 52844.051 24/05/19,15:44:11,16,07,1, 11.9,1,1, 9.622, 10823.652, 321.549, 52846.707 24/05/19,15:44:11,17,07,1, 11.9,1,1, 9.622, 10825.689, 321.744, 52846.801 24/05/19,15:44:11,18,07,1, 11.9,1,1, 9.622, 10823.490, 321.454, 52843.782 24/05/19,15:44:11,19,07,1, 11.9,1,1, 9.622, 10824.187, 321.367, 52847.381 24/05/19,15:44:12,00,07,1, 11.8,1,1, 9.626, 10824.180, 321.367, 52847.381 24/05/19,15:44:12,01,07,1, 11.8,1,1, 9.626, 10825.453, 321.893, 52847.259 24/05/19,15:44:12,02,07,1, 11.8,1,1, 9.626, 10824.519, 321.716, 52844.387 24/05/19,15:44:12,03,07,1, 11.8,1,1, 9.626, 10823.925, 321.289, 52846.158 24/05/19,15:44:12,04,07,1, 11.8,1,1, 9.626, 10825.256, 321.805, 52845.785 24/05/19,15:44:12,05,07,1, 11.8,1,1, 9.626, 10823.487, 321.432, 52843.933 24/05/19,15:44:12,06,07,1, 11.8,1,1, 9.626, 10824.417, 321.679, 52846.933 24/05/19,15:44:12,07,07,1, 11.8,1,1, 9.626, 10824.937, 322.051, 52845.051 24/05/19,15:44:12,08,07,1, 11.8,1,1, 9.626, 10823.622, 321.356, 52845.240 24/05/19,15:44:12,09,07,1, 11.8,1,1, 9.626, 10825.447, 321.855, 52847.264 24/05/19,15:44:12,10,07,1, 11.8,1,1, 9.626, 10824.579, 321.749, 52844.390 24/05/19,15:44:12,11,07,1, 11.8,1,1, 9.626, 10823.905, 321.312, 52846.122 24/05/19,15:44:12,12,07,1, 11.8,1,1, 9.626, 10825.306, 321.854, 52845.863 24/05/19,15:44:12,13,07,1, 11.8,1,1, 9.626, 10823.462, 321.445, 52844.004 24/05/19,15:44:12,14,07,1, 11.8,1,1, 9.626, 10824.405, 321.651, 52846.865 24/05/19,15:44:12,15,07,1, 11.8,1,1, 9.626, 10824.997, 322.073, 52845.237 24/05/19,15:44:12,16,07,1, 11.8,1,1, 9.626, 10823.631, 321.396, 52845.286 24/05/19,15:44:12,17,07,1, 11.8,1,1, 9.626, 10825.443, 321.821, 52847.220 24/05/19,15:44:12,18,07,1, 11.8,1,1, 9.626, 10824.613, 321.672, 52844.479 24/05/19,15:44:12,19,07,1, 11.8,1,1, 9.626, 10823.944, 321.313, 52846.262 24/05/19,15:44:13,00,07,1, 11.9,1,1, 9.624, 10823.938, 321.313, 52846.262 24/05/19,15:44:13,01,07,1, 11.9,1,1, 9.624, 10825.451, 321.927, 52847.155 24/05/19,15:44:13,02,07,1, 11.9,1,1, 9.624, 10824.894, 321.826, 52844.462 24/05/19,15:44:13,03,07,1, 11.9,1,1, 9.624, 10824.138, 321.295, 52845.949 24/05/19,15:44:13,04,07,1, 11.9,1,1, 9.624, 10825.613, 321.884, 52846.060 24/05/19,15:44:13,05,07,1, 11.9,1,1, 9.624, 10823.845, 321.540, 52843.816 24/05/19,15:44:13,06,07,1, 11.9,1,1, 9.624, 10824.383, 321.570, 52846.553 24/05/19,15:44:13,07,07,1, 11.9,1,1, 9.624, 10825.184, 322.090, 52845.005 24/05/19,15:44:13,08,07,1, 11.9,1,1, 9.624, 10823.732, 321.551, 52844.864 24/05/19,15:44:13,09,07,1, 11.9,1,1, 9.624, 10825.488, 321.988, 52847.240 24/05/19,15:44:13,10,07,1, 11.9,1,1, 9.624, 10824.686, 321.808, 52843.876 24/05/19,15:44:13,11,07,1, 11.9,1,1, 9.624, 10824.688, 321.346, 52846.309 24/05/19,15:44:13,12,07,1, 11.9,1,1, 9.624, 10825.267, 321.770, 52845.215 24/05/19,15:44:13,13,07,1, 11.9,1,1, 9.624, 10823.906, 321.667, 52844.710 24/05/19,15:44:13,14,07,1, 11.9,1,1, 9.624, 10824.738, 321.539, 52846.267 24/05/19,15:44:13,15,07,1, 11.9,1,1, 9.624, 10824.700, 322.012, 52844.507 24/05/19,15:44:13,16,07,1, 11.9,1,1, 9.624, 10824.106, 321.643, 52845.812 24/05/19,15:44:13,17,07,1, 11.9,1,1, 9.624, 10825.476, 321.842, 52846.335 24/05/19,15:44:13,18,07,1, 11.9,1,1, 9.624, 10824.636, 322.021, 52844.729 24/05/19,15:44:13,19,07,1, 11.9,1,1, 9.624, 10824.666, 321.428, 52846.450 24/05/19,15:44:14,00,07,1, 11.9,1,1, 9.626, 10824.664, 321.428, 52846.450 24/05/19,15:44:14,01,07,1, 11.9,1,1, 9.626, 10825.525, 321.795, 52846.265 24/05/19,15:44:14,02,07,1, 11.9,1,1, 9.626, 10824.873, 322.088, 52844.590 24/05/19,15:44:14,03,07,1, 11.9,1,1, 9.626, 10824.871, 321.599, 52846.425 24/05/19,15:44:14,04,07,1, 11.9,1,1, 9.626, 10825.677, 321.871, 52845.411 24/05/19,15:44:14,05,07,1, 11.9,1,1, 9.626, 10824.232, 321.686, 52844.460 24/05/19,15:44:14,06,07,1, 11.9,1,1, 9.626, 10824.900, 321.473, 52846.122 24/05/19,15:44:14,07,07,1, 11.9,1,1, 9.626, 10825.012, 322.103, 52844.440 24/05/19,15:44:14,08,07,1, 11.9,1,1, 9.626, 10824.182, 321.778, 52845.357 24/05/19,15:44:14,09,07,1, 11.9,1,1, 9.626, 10825.578, 321.828, 52846.333 24/05/19,15:44:14,10,07,1, 11.9,1,1, 9.626, 10824.895, 322.055, 52844.576 24/05/19,15:44:14,11,07,1, 11.9,1,1, 9.626, 10824.833, 321.581, 52846.279 24/05/19,15:44:14,12,07,1, 11.9,1,1, 9.626, 10825.731, 321.901, 52845.412 24/05/19,15:44:14,13,07,1, 11.9,1,1, 9.626, 10824.261, 321.729, 52844.347 24/05/19,15:44:14,14,07,1, 11.9,1,1, 9.626, 10824.899, 321.439, 52846.030 24/05/19,15:44:14,15,07,1, 11.9,1,1, 9.626, 10825.012, 322.041, 52844.400 24/05/19,15:44:14,16,07,1, 11.9,1,1, 9.626, 10824.199, 321.780, 52845.380 24/05/19,15:44:14,17,07,1, 11.9,1,1, 9.626, 10825.553, 321.852, 52846.256 24/05/19,15:44:14,18,07,1, 11.9,1,1, 9.626, 10824.967, 322.009, 52844.505 24/05/19,15:44:14,19,07,1, 11.9,1,1, 9.626, 10824.851, 321.518, 52846.268 24/05/19,15:44:15,00,07,1, 11.9,1,1, 9.622, 10824.847, 321.518, 52846.268 24/05/19,15:44:15,01,07,1, 11.9,1,1, 9.622, 10825.607, 321.867, 52846.155 24/05/19,15:44:15,02,07,1, 11.9,1,1, 9.622, 10825.216, 322.227, 52844.445 24/05/19,15:44:15,03,07,1, 11.9,1,1, 9.622, 10825.038, 321.616, 52846.119 24/05/19,15:44:15,04,07,1, 11.9,1,1, 9.622, 10825.958, 321.854, 52845.529 24/05/19,15:44:15,05,07,1, 11.9,1,1, 9.622, 10824.638, 321.894, 52844.272 24/05/19,15:44:15,06,07,1, 11.9,1,1, 9.622, 10825.146, 321.577, 52846.051 24/05/19,15:44:15,07,07,1, 11.9,1,1, 9.622, 10825.293, 322.067, 52844.378 24/05/19,15:44:15,08,07,1, 11.9,1,1, 9.622, 10824.283, 321.768, 52844.865 24/05/19,15:44:15,09,07,1, 11.9,1,1, 9.622, 10825.618, 321.844, 52846.114 24/05/19,15:44:15,10,07,1, 11.9,1,1, 9.622, 10825.181, 322.243, 52844.498 24/05/19,15:44:15,11,07,1, 11.9,1,1, 9.622, 10824.992, 321.736, 52846.153 24/05/19,15:44:15,12,07,1, 11.9,1,1, 9.622, 10826.023, 321.886, 52845.513 24/05/19,15:44:15,13,07,1, 11.9,1,1, 9.622, 10824.678, 321.847, 52844.254 24/05/19,15:44:15,14,07,1, 11.9,1,1, 9.622, 10825.180, 321.565, 52846.056 24/05/19,15:44:15,15,07,1, 11.9,1,1, 9.622, 10825.326, 322.102, 52844.395 24/05/19,15:44:15,16,07,1, 11.9,1,1, 9.622, 10824.285, 321.807, 52844.854 24/05/19,15:44:15,17,07,1, 11.9,1,1, 9.622, 10825.555, 321.841, 52846.099 24/05/19,15:44:15,18,07,1, 11.9,1,1, 9.622, 10825.180, 322.220, 52844.408 24/05/19,15:44:15,19,07,1, 11.9,1,1, 9.622, 10825.001, 321.745, 52846.043 24/05/19,15:44:16,00,07,1, 11.9,1,1, 9.624, 10824.997, 321.745, 52846.043 24/05/19,15:44:16,01,07,1, 11.9,1,1, 9.624, 10825.406, 321.866, 52845.670 24/05/19,15:44:16,02,07,1, 11.9,1,1, 9.624, 10825.605, 322.332, 52844.815 24/05/19,15:44:16,03,07,1, 11.9,1,1, 9.624, 10825.091, 321.678, 52845.412 24/05/19,15:44:16,04,07,1, 11.9,1,1, 9.624, 10826.039, 322.068, 52845.829 24/05/19,15:44:16,05,07,1, 11.9,1,1, 9.624, 10825.367, 322.027, 52844.555 24/05/19,15:44:16,06,07,1, 11.9,1,1, 9.624, 10825.093, 321.484, 52845.392 24/05/19,15:44:16,07,07,1, 11.9,1,1, 9.624, 10825.644, 322.108, 52844.781 24/05/19,15:44:16,08,07,1, 11.9,1,1, 9.624, 10824.662, 321.866, 52844.401 24/05/19,15:44:16,09,07,1, 11.9,1,1, 9.624, 10825.427, 321.926, 52845.795 24/05/19,15:44:16,10,07,1, 11.9,1,1, 9.624, 10825.646, 322.360, 52844.731 24/05/19,15:44:16,11,07,1, 11.9,1,1, 9.624, 10825.095, 321.666, 52845.365 24/05/19,15:44:16,12,07,1, 11.9,1,1, 9.624, 10826.133, 322.035, 52845.829 24/05/19,15:44:16,13,07,1, 11.9,1,1, 9.624, 10825.370, 322.038, 52844.555 24/05/19,15:44:16,14,07,1, 11.9,1,1, 9.624, 10825.125, 321.514, 52845.399 24/05/19,15:44:16,15,07,1, 11.9,1,1, 9.624, 10825.642, 322.137, 52844.804 24/05/19,15:44:16,16,07,1, 11.9,1,1, 9.624, 10824.676, 321.810, 52844.412 24/05/19,15:44:16,17,07,1, 11.9,1,1, 9.624, 10825.396, 321.890, 52845.761 24/05/19,15:44:16,18,07,1, 11.9,1,1, 9.624, 10825.670, 322.388, 52844.863 24/05/19,15:44:16,19,07,1, 11.9,1,1, 9.624, 10825.096, 321.717, 52845.344 24/05/19,15:44:17,00,07,1, 11.9,1,1, 9.623, 10825.089, 321.717, 52845.344 24/05/19,15:44:17,01,07,1, 11.9,1,1, 9.623, 10825.510, 321.841, 52845.624 24/05/19,15:44:17,02,07,1, 11.9,1,1, 9.623, 10825.796, 322.454, 52844.724 24/05/19,15:44:17,03,07,1, 11.9,1,1, 9.623, 10825.325, 321.849, 52845.244 24/05/19,15:44:17,04,07,1, 11.9,1,1, 9.623, 10826.267, 322.071, 52845.779 24/05/19,15:44:17,05,07,1, 11.9,1,1, 9.623, 10825.660, 322.059, 52844.367 24/05/19,15:44:17,06,07,1, 11.9,1,1, 9.623, 10825.376, 321.582, 52845.352 24/05/19,15:44:17,07,07,1, 11.9,1,1, 9.623, 10825.933, 322.280, 52844.838 24/05/19,15:44:17,08,07,1, 11.9,1,1, 9.623, 10824.833, 321.942, 52844.213 24/05/19,15:44:17,09,07,1, 11.9,1,1, 9.623, 10825.610, 321.893, 52845.473 24/05/19,15:44:17,10,07,1, 11.9,1,1, 9.623, 10825.820, 322.406, 52844.664 24/05/19,15:44:17,11,07,1, 11.9,1,1, 9.623, 10825.290, 321.858, 52845.194 24/05/19,15:44:17,12,07,1, 11.9,1,1, 9.623, 10826.338, 322.171, 52845.742 24/05/19,15:44:17,13,07,1, 11.9,1,1, 9.623, 10825.707, 322.160, 52844.516 24/05/19,15:44:17,14,07,1, 11.9,1,1, 9.623, 10825.376, 321.558, 52845.363 24/05/19,15:44:17,15,07,1, 11.9,1,1, 9.623, 10825.954, 322.229, 52844.783 24/05/19,15:44:17,16,07,1, 11.9,1,1, 9.623, 10824.930, 321.952, 52844.223 24/05/19,15:44:17,17,07,1, 11.9,1,1, 9.623, 10825.537, 321.882, 52845.449 24/05/19,15:44:17,18,07,1, 11.9,1,1, 9.623, 10825.834, 322.384, 52844.544 24/05/19,15:44:17,19,07,1, 11.9,1,1, 9.623, 10825.297, 321.813, 52845.041 24/05/19,15:44:18,00,07,1, 11.9,1,1, 9.626, 10825.289, 321.813, 52845.041 24/05/19,15:44:18,01,07,1, 11.9,1,1, 9.626, 10825.692, 321.937, 52845.355 24/05/19,15:44:18,02,07,1, 11.9,1,1, 9.626, 10826.013, 322.550, 52844.498 24/05/19,15:44:18,03,07,1, 11.9,1,1, 9.626, 10825.413, 321.913, 52844.897 24/05/19,15:44:18,04,07,1, 11.9,1,1, 9.626, 10826.468, 322.137, 52845.611 24/05/19,15:44:18,05,07,1, 11.9,1,1, 9.626, 10825.924, 322.254, 52844.301 24/05/19,15:44:18,06,07,1, 11.9,1,1, 9.626, 10825.668, 321.687, 52845.225 24/05/19,15:44:18,07,07,1, 11.9,1,1, 9.626, 10826.214, 322.254, 52844.788 24/05/19,15:44:18,08,07,1, 11.9,1,1, 9.626, 10825.136, 321.936, 52844.001 24/05/19,15:44:18,09,07,1, 11.9,1,1, 9.626, 10825.709, 321.908, 52845.251 24/05/19,15:44:18,10,07,1, 11.9,1,1, 9.626, 10826.029, 322.560, 52844.537 24/05/19,15:44:18,11,07,1, 11.9,1,1, 9.626, 10825.454, 321.941, 52844.959 24/05/19,15:44:18,12,07,1, 11.9,1,1, 9.626, 10826.497, 322.163, 52845.661 24/05/19,15:44:18,13,07,1, 11.9,1,1, 9.626, 10825.987, 322.258, 52844.389 24/05/19,15:44:18,14,07,1, 11.9,1,1, 9.626, 10825.704, 321.700, 52845.163 24/05/19,15:44:18,15,07,1, 11.9,1,1, 9.626, 10826.265, 322.315, 52844.788 24/05/19,15:44:18,16,07,1, 11.9,1,1, 9.626, 10825.248, 321.980, 52844.104 24/05/19,15:44:18,17,07,1, 11.9,1,1, 9.626, 10825.732, 321.868, 52845.290 24/05/19,15:44:18,18,07,1, 11.9,1,1, 9.626, 10826.070, 322.567, 52844.576 24/05/19,15:44:18,19,07,1, 11.9,1,1, 9.626, 10825.475, 321.986, 52845.019 24/05/19,15:44:19,00,07,1, 11.9,1,1, 9.627, 10825.473, 321.986, 52845.019 24/05/19,15:44:19,01,07,1, 11.9,1,1, 9.627, 10825.859, 321.967, 52845.159 24/05/19,15:44:19,02,07,1, 11.9,1,1, 9.627, 10826.197, 322.565, 52844.423 24/05/19,15:44:19,03,07,1, 11.9,1,1, 9.627, 10825.568, 322.042, 52844.872 24/05/19,15:44:19,04,07,1, 11.9,1,1, 9.627, 10826.640, 322.335, 52845.711 24/05/19,15:44:19,05,07,1, 11.9,1,1, 9.627, 10826.247, 322.438, 52844.460 24/05/19,15:44:19,06,07,1, 11.9,1,1, 9.627, 10825.807, 321.704, 52845.255 24/05/19,15:44:19,07,07,1, 11.9,1,1, 9.627, 10826.436, 322.305, 52844.663 24/05/19,15:44:19,08,07,1, 11.9,1,1, 9.627, 10825.418, 322.133, 52843.759 24/05/19,15:44:19,09,07,1, 11.9,1,1, 9.627, 10825.871, 321.996, 52845.199 24/05/19,15:44:19,10,07,1, 11.9,1,1, 9.627, 10826.276, 322.626, 52844.417 24/05/19,15:44:19,11,07,1, 11.9,1,1, 9.627, 10825.577, 322.009, 52844.701 24/05/19,15:44:19,12,07,1, 11.9,1,1, 9.627, 10826.655, 322.332, 52845.619 24/05/19,15:44:19,13,07,1, 11.9,1,1, 9.627, 10826.284, 322.425, 52844.298 24/05/19,15:44:19,14,07,1, 11.9,1,1, 9.627, 10825.906, 321.798, 52845.078 24/05/19,15:44:19,15,07,1, 11.9,1,1, 9.627, 10826.493, 322.310, 52844.708 24/05/19,15:44:19,16,07,1, 11.9,1,1, 9.627, 10825.468, 322.080, 52843.948 24/05/19,15:44:19,17,07,1, 11.9,1,1, 9.627, 10825.881, 322.027, 52845.232 24/05/19,15:44:19,18,07,1, 11.9,1,1, 9.627, 10826.293, 322.604, 52844.372 24/05/19,15:44:19,19,07,1, 11.9,1,1, 9.627, 10825.567, 322.046, 52844.736 24/05/19,15:44:20,00,07,1, 11.8,1,1, 9.624, 10825.565, 322.046, 52844.736 24/05/19,15:44:20,01,07,1, 11.8,1,1, 9.624, 10826.522, 322.035, 52845.707 24/05/19,15:44:20,02,07,1, 11.8,1,1, 9.624, 10826.171, 322.506, 52843.366 24/05/19,15:44:20,03,07,1, 11.8,1,1, 9.624, 10825.683, 322.336, 52845.289 24/05/19,15:44:20,04,07,1, 11.8,1,1, 9.624, 10827.225, 322.301, 52845.533 24/05/19,15:44:20,05,07,1, 11.8,1,1, 9.624, 10826.018, 322.403, 52843.581 24/05/19,15:44:20,06,07,1, 11.8,1,1, 9.624, 10826.388, 321.979, 52845.957 24/05/19,15:44:20,07,07,1, 11.8,1,1, 9.624, 10826.922, 322.312, 52843.944 24/05/19,15:44:20,08,07,1, 11.8,1,1, 9.624, 10825.327, 322.216, 52843.825 24/05/19,15:44:20,09,07,1, 11.8,1,1, 9.624, 10826.542, 322.048, 52845.727 24/05/19,15:44:20,10,07,1, 11.8,1,1, 9.624, 10826.162, 322.485, 52843.257 24/05/19,15:44:20,11,07,1, 11.8,1,1, 9.624, 10825.717, 322.289, 52845.381 24/05/19,15:44:20,12,07,1, 11.8,1,1, 9.624, 10827.290, 322.337, 52845.481 24/05/19,15:44:20,13,07,1, 11.8,1,1, 9.624, 10826.011, 322.352, 52843.404 24/05/19,15:44:20,14,07,1, 11.8,1,1, 9.624, 10826.384, 322.028, 52846.046 24/05/19,15:44:20,15,07,1, 11.8,1,1, 9.624, 10826.978, 322.298, 52844.111 24/05/19,15:44:20,16,07,1, 11.8,1,1, 9.624, 10825.267, 322.273, 52843.877 24/05/19,15:44:20,17,07,1, 11.8,1,1, 9.624, 10826.650, 322.075, 52845.681 24/05/19,15:44:20,18,07,1, 11.8,1,1, 9.624, 10826.142, 322.467, 52843.094 24/05/19,15:44:20,19,07,1, 11.8,1,1, 9.624, 10825.753, 322.256, 52845.182 24/05/19,15:44:21,00,08,1, 11.9,1,1, 9.624, 10825.748, 322.256, 52845.182 24/05/19,15:44:21,01,08,1, 11.9,1,1, 9.624, 10826.806, 322.168, 52845.636 24/05/19,15:44:21,02,08,1, 11.9,1,1, 9.624, 10826.430, 322.522, 52843.112 24/05/19,15:44:21,03,08,1, 11.9,1,1, 9.624, 10825.830, 322.296, 52844.948 24/05/19,15:44:21,04,08,1, 11.9,1,1, 9.624, 10827.415, 322.350, 52845.413 24/05/19,15:44:21,05,08,1, 11.9,1,1, 9.624, 10826.266, 322.467, 52843.428 24/05/19,15:44:21,06,08,1, 11.9,1,1, 9.624, 10826.630, 322.077, 52845.876 24/05/19,15:44:21,07,08,1, 11.9,1,1, 9.624, 10827.213, 322.277, 52843.992 24/05/19,15:44:21,08,08,1, 11.9,1,1, 9.624, 10825.570, 322.203, 52843.507 24/05/19,15:44:21,09,08,1, 11.9,1,1, 9.624, 10826.824, 322.147, 52845.610 24/05/19,15:44:21,10,08,1, 11.9,1,1, 9.624, 10826.456, 322.604, 52843.190 24/05/19,15:44:21,11,08,1, 11.9,1,1, 9.624, 10825.882, 322.311, 52844.987 24/05/19,15:44:21,12,08,1, 11.9,1,1, 9.624, 10827.471, 322.295, 52845.345 24/05/19,15:44:21,13,08,1, 11.9,1,1, 9.624, 10826.275, 322.525, 52843.386 24/05/19,15:44:21,14,08,1, 11.9,1,1, 9.624, 10826.640, 322.098, 52845.926 24/05/19,15:44:21,15,08,1, 11.9,1,1, 9.624, 10827.246, 322.336, 52844.090 24/05/19,15:44:21,16,08,1, 11.9,1,1, 9.624, 10825.585, 322.188, 52843.497 24/05/19,15:44:21,17,08,1, 11.9,1,1, 9.624, 10826.819, 322.094, 52845.614 24/05/19,15:44:21,18,08,1, 11.9,1,1, 9.624, 10826.479, 322.600, 52842.990 24/05/19,15:44:21,19,08,1, 11.9,1,1, 9.624, 10825.909, 322.313, 52844.968 24/05/19,15:44:22,00,08,1, 11.8,1,1, 9.622, 10825.907, 322.313, 52844.968 24/05/19,15:44:22,01,08,1, 11.8,1,1, 9.622, 10826.934, 322.071, 52845.464 24/05/19,15:44:22,02,08,1, 11.8,1,1, 9.622, 10826.616, 322.463, 52842.920 24/05/19,15:44:22,03,08,1, 11.8,1,1, 9.622, 10825.951, 322.340, 52844.755 24/05/19,15:44:22,04,08,1, 11.8,1,1, 9.622, 10827.661, 322.438, 52845.450 24/05/19,15:44:22,05,08,1, 11.8,1,1, 9.622, 10826.583, 322.565, 52843.268 24/05/19,15:44:22,06,08,1, 11.8,1,1, 9.622, 10826.785, 322.030, 52845.661 24/05/19,15:44:22,07,08,1, 11.8,1,1, 9.622, 10827.505, 322.318, 52844.035 24/05/19,15:44:22,08,08,1, 11.8,1,1, 9.622, 10825.828, 322.314, 52843.362 24/05/19,15:44:22,09,08,1, 11.8,1,1, 9.622, 10827.013, 322.126, 52845.453 24/05/19,15:44:22,10,08,1, 11.8,1,1, 9.622, 10826.662, 322.505, 52842.962 24/05/19,15:44:22,11,08,1, 11.8,1,1, 9.622, 10826.030, 322.278, 52844.656 24/05/19,15:44:22,12,08,1, 11.8,1,1, 9.622, 10827.669, 322.411, 52845.356 24/05/19,15:44:22,13,08,1, 11.8,1,1, 9.622, 10826.571, 322.588, 52843.252 24/05/19,15:44:22,14,08,1, 11.8,1,1, 9.622, 10826.844, 322.078, 52845.751 24/05/19,15:44:22,15,08,1, 11.8,1,1, 9.622, 10827.602, 322.279, 52844.069 24/05/19,15:44:22,16,08,1, 11.8,1,1, 9.622, 10825.888, 322.283, 52843.390 24/05/19,15:44:22,17,08,1, 11.8,1,1, 9.622, 10826.998, 322.151, 52845.468 24/05/19,15:44:22,18,08,1, 11.8,1,1, 9.622, 10826.734, 322.511, 52842.989 24/05/19,15:44:22,19,08,1, 11.8,1,1, 9.622, 10826.005, 322.250, 52844.625 24/05/19,15:44:23,00,08,1, 11.9,1,1, 9.625, 10825.999, 322.250, 52844.625 24/05/19,15:44:23,01,08,1, 11.9,1,1, 9.625, 10827.214, 322.128, 52845.331 24/05/19,15:44:23,02,08,1, 11.9,1,1, 9.625, 10826.934, 322.610, 52842.916 24/05/19,15:44:23,03,08,1, 11.9,1,1, 9.625, 10826.161, 322.367, 52844.449 24/05/19,15:44:23,04,08,1, 11.9,1,1, 9.625, 10827.851, 322.359, 52845.247 24/05/19,15:44:23,05,08,1, 11.9,1,1, 9.625, 10826.776, 322.565, 52843.095 24/05/19,15:44:23,06,08,1, 11.9,1,1, 9.625, 10827.028, 322.215, 52845.607 24/05/19,15:44:23,07,08,1, 11.9,1,1, 9.625, 10827.826, 322.438, 52844.057 24/05/19,15:44:23,08,08,1, 11.9,1,1, 9.625, 10826.142, 322.330, 52843.219 24/05/19,15:44:23,09,08,1, 11.9,1,1, 9.625, 10827.192, 322.054, 52845.260 24/05/19,15:44:23,10,08,1, 11.9,1,1, 9.625, 10826.997, 322.542, 52842.887 24/05/19,15:44:23,11,08,1, 11.9,1,1, 9.625, 10826.218, 322.445, 52844.469 24/05/19,15:44:23,12,08,1, 11.9,1,1, 9.625, 10827.843, 322.458, 52845.230 24/05/19,15:44:23,13,08,1, 11.9,1,1, 9.625, 10826.825, 322.545, 52843.023 24/05/19,15:44:23,14,08,1, 11.9,1,1, 9.625, 10827.052, 322.116, 52845.553 24/05/19,15:44:23,15,08,1, 11.9,1,1, 9.625, 10827.873, 322.412, 52843.981 24/05/19,15:44:23,16,08,1, 11.9,1,1, 9.625, 10826.239, 322.354, 52843.226 24/05/19,15:44:23,17,08,1, 11.9,1,1, 9.625, 10827.221, 322.124, 52845.301 24/05/19,15:44:23,18,08,1, 11.9,1,1, 9.625, 10826.997, 322.494, 52842.781 24/05/19,15:44:23,19,08,1, 11.9,1,1, 9.625, 10826.229, 322.347, 52844.437 24/05/19,15:44:24,00,08,1, 11.9,1,1, 9.630, 10826.224, 322.347, 52844.437 24/05/19,15:44:24,01,08,1, 11.9,1,1, 9.630, 10827.454, 322.199, 52845.196 24/05/19,15:44:24,02,08,1, 11.9,1,1, 9.630, 10827.234, 322.597, 52842.705 24/05/19,15:44:24,03,08,1, 11.9,1,1, 9.630, 10826.366, 322.342, 52844.202 24/05/19,15:44:24,04,08,1, 11.9,1,1, 9.630, 10828.070, 322.412, 52845.117 24/05/19,15:44:24,05,08,1, 11.9,1,1, 9.630, 10827.034, 322.710, 52843.028 24/05/19,15:44:24,06,08,1, 11.9,1,1, 9.630, 10827.306, 322.208, 52845.328 24/05/19,15:44:24,07,08,1, 11.9,1,1, 9.630, 10828.122, 322.400, 52843.989 24/05/19,15:44:24,08,08,1, 11.9,1,1, 9.630, 10826.404, 322.308, 52842.951 24/05/19,15:44:24,09,08,1, 11.9,1,1, 9.630, 10827.426, 322.151, 52845.137 24/05/19,15:44:24,10,08,1, 11.9,1,1, 9.630, 10827.260, 322.605, 52842.695 24/05/19,15:44:24,11,08,1, 11.9,1,1, 9.630, 10826.391, 322.397, 52844.160 24/05/19,15:44:24,12,08,1, 11.9,1,1, 9.630, 10828.075, 322.387, 52845.071 24/05/19,15:44:24,13,08,1, 11.9,1,1, 9.630, 10827.083, 322.663, 52842.896 24/05/19,15:44:24,14,08,1, 11.9,1,1, 9.630, 10827.359, 322.289, 52845.483 24/05/19,15:44:24,15,08,1, 11.9,1,1, 9.630, 10828.120, 322.419, 52843.893 24/05/19,15:44:24,16,08,1, 11.9,1,1, 9.630, 10826.424, 322.344, 52842.973 24/05/19,15:44:24,17,08,1, 11.9,1,1, 9.630, 10827.456, 322.080, 52845.263 24/05/19,15:44:24,18,08,1, 11.9,1,1, 9.630, 10827.256, 322.638, 52842.735 24/05/19,15:44:24,19,08,1, 11.9,1,1, 9.630, 10826.422, 322.436, 52844.231 24/05/19,15:44:25,00,08,1, 11.9,1,1, 9.624, 10826.416, 322.436, 52844.231 24/05/19,15:44:25,01,08,1, 11.9,1,1, 9.624, 10827.684, 322.110, 52844.580 24/05/19,15:44:25,02,08,1, 11.9,1,1, 9.624, 10827.253, 322.624, 52842.756 24/05/19,15:44:25,03,08,1, 11.9,1,1, 9.624, 10826.890, 322.432, 52844.373 24/05/19,15:44:25,04,08,1, 11.9,1,1, 9.624, 10828.083, 322.440, 52844.452 24/05/19,15:44:25,05,08,1, 11.9,1,1, 9.624, 10827.327, 322.813, 52843.381 24/05/19,15:44:25,06,08,1, 11.9,1,1, 9.624, 10827.751, 322.165, 52845.116 24/05/19,15:44:25,07,08,1, 11.9,1,1, 9.624, 10828.072, 322.398, 52843.448 24/05/19,15:44:25,08,08,1, 11.9,1,1, 9.624, 10826.933, 322.495, 52843.432 24/05/19,15:44:25,09,08,1, 11.9,1,1, 9.624, 10827.730, 322.133, 52844.559 24/05/19,15:44:25,10,08,1, 11.9,1,1, 9.624, 10827.310, 322.637, 52842.688 24/05/19,15:44:25,11,08,1, 11.9,1,1, 9.624, 10826.951, 322.399, 52844.327 24/05/19,15:44:25,12,08,1, 11.9,1,1, 9.624, 10828.140, 322.421, 52844.420 24/05/19,15:44:25,13,08,1, 11.9,1,1, 9.624, 10827.374, 322.822, 52843.358 24/05/19,15:44:25,14,08,1, 11.9,1,1, 9.624, 10827.639, 322.208, 52844.827 24/05/19,15:44:25,15,08,1, 11.9,1,1, 9.624, 10828.437, 322.426, 52843.659 24/05/19,15:44:25,16,08,1, 11.9,1,1, 9.624, 10826.747, 322.388, 52842.880 24/05/19,15:44:25,17,08,1, 11.9,1,1, 9.624, 10827.776, 322.218, 52845.173 24/05/19,15:44:25,18,08,1, 11.9,1,1, 9.624, 10827.496, 322.649, 52842.537 24/05/19,15:44:25,19,08,1, 11.9,1,1, 9.624, 10826.704, 322.440, 52844.061 24/05/19,15:44:26,00,08,1, 11.9,1,1, 9.625, 10826.700, 322.440, 52844.061 24/05/19,15:44:26,01,08,1, 11.9,1,1, 9.625, 10827.939, 322.150, 52844.974 24/05/19,15:44:26,02,08,1, 11.9,1,1, 9.625, 10827.653, 322.651, 52842.400 24/05/19,15:44:26,03,08,1, 11.9,1,1, 9.625, 10826.966, 322.517, 52844.117 24/05/19,15:44:26,04,08,1, 11.9,1,1, 9.625, 10828.581, 322.512, 52844.830 24/05/19,15:44:26,05,08,1, 11.9,1,1, 9.625, 10827.550, 322.653, 52842.685 24/05/19,15:44:26,06,08,1, 11.9,1,1, 9.625, 10827.795, 322.280, 52845.177 24/05/19,15:44:26,07,08,1, 11.9,1,1, 9.625, 10828.608, 322.470, 52843.578 24/05/19,15:44:26,08,08,1, 11.9,1,1, 9.625, 10826.882, 322.450, 52842.839 24/05/19,15:44:26,09,08,1, 11.9,1,1, 9.625, 10827.984, 322.228, 52844.971 24/05/19,15:44:26,10,08,1, 11.9,1,1, 9.625, 10827.689, 322.573, 52842.321 24/05/19,15:44:26,11,08,1, 11.9,1,1, 9.625, 10826.944, 322.479, 52843.918 24/05/19,15:44:26,12,08,1, 11.9,1,1, 9.625, 10828.618, 322.595, 52844.751 24/05/19,15:44:26,13,08,1, 11.9,1,1, 9.625, 10827.593, 322.751, 52842.679 24/05/19,15:44:26,14,08,1, 11.9,1,1, 9.625, 10827.761, 322.163, 52845.108 24/05/19,15:44:26,15,08,1, 11.9,1,1, 9.625, 10828.599, 322.448, 52843.563 24/05/19,15:44:26,16,08,1, 11.9,1,1, 9.625, 10826.912, 322.452, 52842.696 24/05/19,15:44:26,17,08,1, 11.9,1,1, 9.625, 10827.993, 322.257, 52844.852 24/05/19,15:44:26,18,08,1, 11.9,1,1, 9.625, 10827.698, 322.586, 52842.314 24/05/19,15:44:26,19,08,1, 11.9,1,1, 9.625, 10826.898, 322.434, 52843.762 24/05/19,15:44:27,00,08,1, 11.8,1,1, 9.626, 10826.892, 322.434, 52843.762 24/05/19,15:44:27,01,08,1, 11.8,1,1, 9.626, 10828.188, 322.276, 52844.862 24/05/19,15:44:27,02,08,1, 11.8,1,1, 9.626, 10827.870, 322.746, 52842.316 24/05/19,15:44:27,03,08,1, 11.8,1,1, 9.626, 10827.101, 322.522, 52843.971 24/05/19,15:44:27,04,08,1, 11.8,1,1, 9.626, 10828.853, 322.504, 52844.633 24/05/19,15:44:27,05,08,1, 11.8,1,1, 9.626, 10827.741, 322.747, 52842.566 24/05/19,15:44:27,06,08,1, 11.8,1,1, 9.626, 10828.038, 322.351, 52845.054 24/05/19,15:44:27,07,08,1, 11.8,1,1, 9.626, 10828.771, 322.507, 52843.343 24/05/19,15:44:27,08,08,1, 11.8,1,1, 9.626, 10827.064, 322.390, 52842.634 24/05/19,15:44:27,09,08,1, 11.8,1,1, 9.626, 10828.209, 322.243, 52844.806 24/05/19,15:44:27,10,08,1, 11.8,1,1, 9.626, 10827.910, 322.707, 52842.236 24/05/19,15:44:27,11,08,1, 11.8,1,1, 9.626, 10827.165, 322.498, 52843.987 24/05/19,15:44:27,12,08,1, 11.8,1,1, 9.626, 10828.896, 322.528, 52844.620 24/05/19,15:44:27,13,08,1, 11.8,1,1, 9.626, 10827.712, 322.650, 52842.536 24/05/19,15:44:27,14,08,1, 11.8,1,1, 9.626, 10828.024, 322.314, 52845.116 24/05/19,15:44:27,15,08,1, 11.8,1,1, 9.626, 10828.813, 322.515, 52843.462 24/05/19,15:44:27,16,08,1, 11.8,1,1, 9.626, 10827.102, 322.441, 52842.726 24/05/19,15:44:27,17,08,1, 11.8,1,1, 9.626, 10828.227, 322.209, 52844.684 24/05/19,15:44:27,18,08,1, 11.8,1,1, 9.626, 10827.939, 322.668, 52842.180 24/05/19,15:44:27,19,08,1, 11.8,1,1, 9.626, 10827.230, 322.539, 52843.970 24/05/19,15:44:28,00,08,1, 12.0,1,1, 9.628, 10827.225, 322.539, 52843.970 24/05/19,15:44:28,01,08,1, 12.0,1,1, 9.628, 10828.445, 322.331, 52844.691 24/05/19,15:44:28,02,08,1, 12.0,1,1, 9.628, 10828.091, 322.742, 52842.082 24/05/19,15:44:28,03,08,1, 12.0,1,1, 9.628, 10827.432, 322.474, 52843.908 24/05/19,15:44:28,04,08,1, 12.0,1,1, 9.628, 10829.076, 322.591, 52844.492 24/05/19,15:44:28,05,08,1, 12.0,1,1, 9.628, 10827.925, 322.810, 52842.390 24/05/19,15:44:28,06,08,1, 12.0,1,1, 9.628, 10828.273, 322.328, 52845.028 24/05/19,15:44:28,07,08,1, 12.0,1,1, 9.628, 10828.896, 322.470, 52843.125 24/05/19,15:44:28,08,08,1, 12.0,1,1, 9.628, 10827.247, 322.435, 52842.512 24/05/19,15:44:28,09,08,1, 12.0,1,1, 9.628, 10828.408, 322.325, 52844.733 24/05/19,15:44:28,10,08,1, 12.0,1,1, 9.628, 10828.095, 322.782, 52842.169 24/05/19,15:44:28,11,08,1, 12.0,1,1, 9.628, 10827.428, 322.509, 52843.850 24/05/19,15:44:28,12,08,1, 12.0,1,1, 9.628, 10829.076, 322.564, 52844.482 24/05/19,15:44:28,13,08,1, 12.0,1,1, 9.628, 10827.973, 322.754, 52842.403 24/05/19,15:44:28,14,08,1, 12.0,1,1, 9.628, 10828.293, 322.387, 52845.037 24/05/19,15:44:28,15,08,1, 12.0,1,1, 9.628, 10828.955, 322.500, 52843.127 24/05/19,15:44:28,16,08,1, 12.0,1,1, 9.628, 10827.275, 322.420, 52842.506 24/05/19,15:44:28,17,08,1, 12.0,1,1, 9.628, 10828.428, 322.289, 52844.578 24/05/19,15:44:28,18,08,1, 12.0,1,1, 9.628, 10828.131, 322.800, 52842.106 24/05/19,15:44:28,19,08,1, 12.0,1,1, 9.628, 10827.488, 322.562, 52843.851 24/05/19,15:44:29,00,08,1, 11.8,1,1, 9.625, 10827.484, 322.562, 52843.851 24/05/19,15:44:29,01,08,1, 11.8,1,1, 9.625, 10828.390, 322.355, 52844.654 24/05/19,15:44:29,02,08,1, 11.8,1,1, 9.625, 10828.624, 322.819, 52842.397 24/05/19,15:44:29,03,08,1, 11.8,1,1, 9.625, 10827.376, 322.497, 52843.168 24/05/19,15:44:29,04,08,1, 11.8,1,1, 9.625, 10829.354, 322.814, 52845.021 24/05/19,15:44:29,05,08,1, 11.8,1,1, 9.625, 10828.382, 322.751, 52842.167 24/05/19,15:44:29,06,08,1, 11.8,1,1, 9.625, 10828.060, 322.276, 52844.330 24/05/19,15:44:29,07,08,1, 11.8,1,1, 9.625, 10829.394, 322.705, 52843.613 24/05/19,15:44:29,08,08,1, 11.8,1,1, 9.625, 10827.440, 322.431, 52841.867 24/05/19,15:44:29,09,08,1, 11.8,1,1, 9.625, 10828.372, 322.490, 52844.672 24/05/19,15:44:29,10,08,1, 11.8,1,1, 9.625, 10828.689, 322.842, 52842.416 24/05/19,15:44:29,11,08,1, 11.8,1,1, 9.625, 10827.432, 322.436, 52843.101 24/05/19,15:44:29,12,08,1, 11.8,1,1, 9.625, 10829.342, 322.776, 52844.914 24/05/19,15:44:29,13,08,1, 11.8,1,1, 9.625, 10828.418, 322.765, 52842.226 24/05/19,15:44:29,14,08,1, 11.8,1,1, 9.625, 10828.106, 322.262, 52844.320 24/05/19,15:44:29,15,08,1, 11.8,1,1, 9.625, 10829.351, 322.610, 52843.586 24/05/19,15:44:29,16,08,1, 11.8,1,1, 9.625, 10827.413, 322.443, 52841.818 24/05/19,15:44:29,17,08,1, 11.8,1,1, 9.625, 10828.440, 322.482, 52844.676 24/05/19,15:44:29,18,08,1, 11.8,1,1, 9.625, 10828.738, 322.868, 52842.398 24/05/19,15:44:29,19,08,1, 11.8,1,1, 9.625, 10827.466, 322.452, 52843.114 24/05/19,15:44:30,00,08,1, 11.9,1,1, 9.622, 10827.459, 322.452, 52843.114 24/05/19,15:44:30,01,08,1, 11.9,1,1, 9.622, 10828.584, 322.499, 52844.494 24/05/19,15:44:30,02,08,1, 11.9,1,1, 9.622, 10828.830, 322.925, 52842.291 24/05/19,15:44:30,03,08,1, 11.9,1,1, 9.622, 10827.697, 322.590, 52843.186 24/05/19,15:44:30,04,08,1, 11.9,1,1, 9.622, 10829.614, 322.793, 52844.800 24/05/19,15:44:30,05,08,1, 11.9,1,1, 9.622, 10828.556, 322.764, 52842.007 24/05/19,15:44:30,06,08,1, 11.9,1,1, 9.622, 10828.329, 322.331, 52844.268 24/05/19,15:44:30,07,08,1, 11.9,1,1, 9.622, 10829.547, 322.830, 52843.477 24/05/19,15:44:30,08,08,1, 11.9,1,1, 9.622, 10827.611, 322.499, 52841.808 24/05/19,15:44:30,09,08,1, 11.9,1,1, 9.622, 10828.588, 322.453, 52844.476 24/05/19,15:44:30,10,08,1, 11.9,1,1, 9.622, 10828.854, 322.889, 52842.222 24/05/19,15:44:30,11,08,1, 11.9,1,1, 9.622, 10827.675, 322.566, 52843.157 24/05/19,15:44:30,12,08,1, 11.9,1,1, 9.622, 10829.633, 322.858, 52844.853 24/05/19,15:44:30,13,08,1, 11.9,1,1, 9.622, 10828.622, 322.718, 52841.986 24/05/19,15:44:30,14,08,1, 11.9,1,1, 9.622, 10828.381, 322.312, 52844.232 24/05/19,15:44:30,15,08,1, 11.9,1,1, 9.622, 10829.571, 322.793, 52843.255 24/05/19,15:44:30,16,08,1, 11.9,1,1, 9.622, 10827.619, 322.521, 52841.765 24/05/19,15:44:30,17,08,1, 11.9,1,1, 9.622, 10828.680, 322.450, 52844.494 24/05/19,15:44:30,18,08,1, 11.9,1,1, 9.622, 10828.908, 322.892, 52842.215 24/05/19,15:44:30,19,08,1, 11.9,1,1, 9.622, 10827.720, 322.533, 52843.206 24/05/19,15:44:31,00,08,1, 11.9,1,1, 9.623, 10827.718, 322.533, 52843.206 24/05/19,15:44:31,01,08,1, 11.9,1,1, 9.623, 10828.805, 322.512, 52843.908 24/05/19,15:44:31,02,08,1, 11.9,1,1, 9.623, 10828.948, 323.050, 52842.384 24/05/19,15:44:31,03,08,1, 11.9,1,1, 9.623, 10828.264, 322.550, 52843.291 24/05/19,15:44:31,04,08,1, 11.9,1,1, 9.623, 10829.613, 322.718, 52844.141 24/05/19,15:44:31,05,08,1, 11.9,1,1, 9.623, 10828.865, 322.850, 52842.480 24/05/19,15:44:31,06,08,1, 11.9,1,1, 9.623, 10828.722, 322.354, 52843.842 24/05/19,15:44:31,07,08,1, 11.9,1,1, 9.623, 10829.390, 322.773, 52842.911 24/05/19,15:44:31,08,08,1, 11.9,1,1, 9.623, 10828.049, 322.522, 52842.145 24/05/19,15:44:31,09,08,1, 11.9,1,1, 9.623, 10828.806, 322.504, 52843.877 24/05/19,15:44:31,10,08,1, 11.9,1,1, 9.623, 10828.976, 323.063, 52842.526 24/05/19,15:44:31,11,08,1, 11.9,1,1, 9.623, 10828.259, 322.536, 52843.383 24/05/19,15:44:31,12,08,1, 11.9,1,1, 9.623, 10829.625, 322.705, 52844.086 24/05/19,15:44:31,13,08,1, 11.9,1,1, 9.623, 10828.853, 322.860, 52842.444 24/05/19,15:44:31,14,08,1, 11.9,1,1, 9.623, 10828.725, 322.334, 52843.848 24/05/19,15:44:31,15,08,1, 11.9,1,1, 9.623, 10829.416, 322.820, 52843.008 24/05/19,15:44:31,16,08,1, 11.9,1,1, 9.623, 10828.096, 322.537, 52842.216 24/05/19,15:44:31,17,08,1, 11.9,1,1, 9.623, 10828.794, 322.434, 52843.844 24/05/19,15:44:31,18,08,1, 11.9,1,1, 9.623, 10829.000, 323.064, 52842.478 24/05/19,15:44:31,19,08,1, 11.9,1,1, 9.623, 10828.318, 322.618, 52843.354 24/05/19,15:44:32,00,08,1, 11.8,1,1, 9.624, 10828.310, 322.618, 52843.354 24/05/19,15:44:32,01,08,1, 11.8,1,1, 9.624, 10829.029, 322.499, 52843.773 24/05/19,15:44:32,02,08,1, 11.8,1,1, 9.624, 10829.116, 322.946, 52842.274 24/05/19,15:44:32,03,08,1, 11.8,1,1, 9.624, 10828.542, 322.554, 52843.308 24/05/19,15:44:32,04,08,1, 11.8,1,1, 9.624, 10829.815, 322.758, 52843.865 24/05/19,15:44:32,05,08,1, 11.8,1,1, 9.624, 10829.033, 322.824, 52842.286 24/05/19,15:44:32,06,08,1, 11.8,1,1, 9.624, 10828.866, 322.288, 52843.685 24/05/19,15:44:32,07,08,1, 11.8,1,1, 9.624, 10829.539, 322.773, 52842.782 24/05/19,15:44:32,08,08,1, 11.8,1,1, 9.624, 10828.245, 322.625, 52842.250 24/05/19,15:44:32,09,08,1, 11.8,1,1, 9.624, 10829.043, 322.545, 52843.841 24/05/19,15:44:32,10,08,1, 11.8,1,1, 9.624, 10829.142, 323.031, 52842.224 24/05/19,15:44:32,11,08,1, 11.8,1,1, 9.624, 10828.570, 322.528, 52843.206 24/05/19,15:44:32,12,08,1, 11.8,1,1, 9.624, 10829.929, 322.837, 52844.044 24/05/19,15:44:32,13,08,1, 11.8,1,1, 9.624, 10828.997, 322.864, 52842.297 24/05/19,15:44:32,14,08,1, 11.8,1,1, 9.624, 10828.934, 322.299, 52843.651 24/05/19,15:44:32,15,08,1, 11.8,1,1, 9.624, 10829.536, 322.762, 52842.692 24/05/19,15:44:32,16,08,1, 11.8,1,1, 9.624, 10828.213, 322.592, 52841.964 24/05/19,15:44:32,17,08,1, 11.8,1,1, 9.624, 10829.141, 322.560, 52843.767 24/05/19,15:44:32,18,08,1, 11.8,1,1, 9.624, 10829.232, 323.074, 52842.322 24/05/19,15:44:32,19,08,1, 11.8,1,1, 9.624, 10828.575, 322.486, 52843.162 24/05/19,15:44:33,00,08,1, 11.9,1,1, 9.623, 10828.569, 322.486, 52843.162 24/05/19,15:44:33,01,08,1, 11.9,1,1, 9.623, 10829.277, 322.539, 52843.587 24/05/19,15:44:33,02,08,1, 11.9,1,1, 9.623, 10829.319, 323.096, 52842.241 24/05/19,15:44:33,03,08,1, 11.9,1,1, 9.623, 10828.757, 322.558, 52843.132 24/05/19,15:44:33,04,08,1, 11.9,1,1, 9.623, 10830.063, 322.712, 52843.680 24/05/19,15:44:33,05,08,1, 11.9,1,1, 9.623, 10829.180, 322.746, 52842.085 24/05/19,15:44:33,06,08,1, 11.9,1,1, 9.623, 10829.064, 322.326, 52843.593 24/05/19,15:44:33,07,08,1, 11.9,1,1, 9.623, 10829.666, 322.856, 52842.646 24/05/19,15:44:33,08,08,1, 11.9,1,1, 9.623, 10828.394, 322.559, 52841.997 24/05/19,15:44:33,09,08,1, 11.9,1,1, 9.623, 10829.301, 322.503, 52843.693 24/05/19,15:44:33,10,08,1, 11.9,1,1, 9.623, 10829.362, 323.039, 52842.175 24/05/19,15:44:33,11,08,1, 11.9,1,1, 9.623, 10828.778, 322.551, 52843.183 24/05/19,15:44:33,12,08,1, 11.9,1,1, 9.623, 10830.036, 322.793, 52843.762 24/05/19,15:44:33,13,08,1, 11.9,1,1, 9.623, 10829.157, 322.740, 52842.023 24/05/19,15:44:33,14,08,1, 11.9,1,1, 9.623, 10829.059, 322.220, 52843.409 24/05/19,15:44:33,15,08,1, 11.9,1,1, 9.623, 10829.722, 322.877, 52842.629 24/05/19,15:44:33,16,08,1, 11.9,1,1, 9.623, 10828.372, 322.651, 52842.056 24/05/19,15:44:33,17,08,1, 11.9,1,1, 9.623, 10829.272, 322.511, 52843.582 24/05/19,15:44:33,18,08,1, 11.9,1,1, 9.623, 10829.357, 323.017, 52842.163 24/05/19,15:44:33,19,08,1, 11.9,1,1, 9.623, 10828.765, 322.532, 52843.063 24/05/19,15:44:34,00,07,1, 12.0,1,1, 9.628, 10828.761, 322.532, 52843.063 24/05/19,15:44:34,01,07,1, 12.0,1,1, 9.628, 10829.712, 322.526, 52843.226 24/05/19,15:44:34,02,07,1, 12.0,1,1, 9.628, 10829.166, 322.972, 52841.964 24/05/19,15:44:34,03,07,1, 12.0,1,1, 9.628, 10829.297, 322.485, 52843.747 24/05/19,15:44:34,04,07,1, 12.0,1,1, 9.628, 10830.105, 322.627, 52842.803 24/05/19,15:44:34,05,07,1, 12.0,1,1, 9.628, 10829.093, 322.875, 52842.243 24/05/19,15:44:34,06,07,1, 12.0,1,1, 9.628, 10829.614, 322.297, 52843.643 24/05/19,15:44:34,07,07,1, 12.0,1,1, 9.628, 10829.419, 322.637, 52841.657 24/05/19,15:44:34,08,07,1, 12.0,1,1, 9.628, 10828.604, 322.626, 52842.484 24/05/19,15:44:34,09,07,1, 12.0,1,1, 9.628, 10829.764, 322.566, 52843.328 24/05/19,15:44:34,10,07,1, 12.0,1,1, 9.628, 10829.156, 323.080, 52841.901 24/05/19,15:44:34,11,07,1, 12.0,1,1, 9.628, 10829.372, 322.550, 52843.729 24/05/19,15:44:34,12,07,1, 12.0,1,1, 9.628, 10830.168, 322.595, 52842.817 24/05/19,15:44:34,13,07,1, 12.0,1,1, 9.628, 10829.100, 322.807, 52842.247 24/05/19,15:44:34,14,07,1, 12.0,1,1, 9.628, 10829.623, 322.361, 52843.713 24/05/19,15:44:34,15,07,1, 12.0,1,1, 9.628, 10829.418, 322.674, 52841.596 24/05/19,15:44:34,16,07,1, 12.0,1,1, 9.628, 10828.623, 322.631, 52842.454 24/05/19,15:44:34,17,07,1, 12.0,1,1, 9.628, 10829.733, 322.452, 52843.111 24/05/19,15:44:34,18,07,1, 12.0,1,1, 9.628, 10829.235, 323.040, 52841.855 24/05/19,15:44:34,19,07,1, 12.0,1,1, 9.628, 10829.406, 322.601, 52843.751 24/05/19,15:44:35,00,08,1, 11.9,1,1, 9.623, 10829.403, 322.601, 52843.751 24/05/19,15:44:35,01,08,1, 11.9,1,1, 9.623, 10829.877, 322.415, 52842.914 24/05/19,15:44:35,02,08,1, 11.9,1,1, 9.623, 10829.321, 322.976, 52841.784 24/05/19,15:44:35,03,08,1, 11.9,1,1, 9.623, 10829.529, 322.510, 52843.654 24/05/19,15:44:35,04,08,1, 11.9,1,1, 9.623, 10830.227, 322.641, 52842.627 24/05/19,15:44:35,05,08,1, 11.9,1,1, 9.623, 10829.219, 322.718, 52842.125 24/05/19,15:44:35,06,08,1, 11.9,1,1, 9.623, 10829.734, 322.218, 52843.450 24/05/19,15:44:35,07,08,1, 11.9,1,1, 9.623, 10829.523, 322.718, 52841.492 24/05/19,15:44:35,08,08,1, 11.9,1,1, 9.623, 10828.841, 322.662, 52842.599 24/05/19,15:44:35,09,08,1, 11.9,1,1, 9.623, 10829.882, 322.469, 52843.069 24/05/19,15:44:35,10,08,1, 11.9,1,1, 9.623, 10829.345, 322.912, 52841.703 24/05/19,15:44:35,11,08,1, 11.9,1,1, 9.623, 10829.577, 322.565, 52843.704 24/05/19,15:44:35,12,08,1, 11.9,1,1, 9.623, 10830.298, 322.646, 52842.651 24/05/19,15:44:35,13,08,1, 11.9,1,1, 9.623, 10829.195, 322.760, 52842.156 24/05/19,15:44:35,14,08,1, 11.9,1,1, 9.623, 10829.718, 322.185, 52843.354 24/05/19,15:44:35,15,08,1, 11.9,1,1, 9.623, 10829.507, 322.710, 52841.395 24/05/19,15:44:35,16,08,1, 11.9,1,1, 9.623, 10828.854, 322.640, 52842.551 24/05/19,15:44:35,17,08,1, 11.9,1,1, 9.623, 10829.976, 322.467, 52843.076 24/05/19,15:44:35,18,08,1, 11.9,1,1, 9.623, 10829.350, 322.945, 52841.776 24/05/19,15:44:35,19,08,1, 11.9,1,1, 9.623, 10829.555, 322.496, 52843.648 24/05/19,15:44:36,00,08,1, 11.8,1,1, 9.628, 10829.554, 322.496, 52843.648 24/05/19,15:44:36,01,08,1, 11.8,1,1, 9.628, 10830.167, 322.509, 52843.105 24/05/19,15:44:36,02,08,1, 11.8,1,1, 9.628, 10829.551, 322.997, 52841.928 24/05/19,15:44:36,03,08,1, 11.8,1,1, 9.628, 10829.467, 322.455, 52843.632 24/05/19,15:44:36,04,08,1, 11.8,1,1, 9.628, 10830.691, 322.549, 52842.651 24/05/19,15:44:36,05,08,1, 11.8,1,1, 9.628, 10829.079, 322.618, 52841.396 24/05/19,15:44:36,06,08,1, 11.8,1,1, 9.628, 10829.896, 322.318, 52843.752 24/05/19,15:44:36,07,08,1, 11.8,1,1, 9.628, 10829.871, 322.725, 52841.255 24/05/19,15:44:36,08,08,1, 11.8,1,1, 9.628, 10828.684, 322.501, 52842.145 24/05/19,15:44:36,09,08,1, 11.8,1,1, 9.628, 10830.365, 322.603, 52843.575 24/05/19,15:44:36,10,08,1, 11.8,1,1, 9.628, 10829.548, 322.895, 52841.262 24/05/19,15:44:36,11,08,1, 11.8,1,1, 9.628, 10829.587, 322.506, 52843.619 24/05/19,15:44:36,12,08,1, 11.8,1,1, 9.628, 10830.725, 322.525, 52842.655 24/05/19,15:44:36,13,08,1, 11.8,1,1, 9.628, 10829.083, 322.525, 52841.290 24/05/19,15:44:36,14,08,1, 11.8,1,1, 9.628, 10829.851, 322.315, 52843.650 24/05/19,15:44:36,15,08,1, 11.8,1,1, 9.628, 10829.872, 322.704, 52841.271 24/05/19,15:44:36,16,08,1, 11.8,1,1, 9.628, 10828.705, 322.543, 52842.121 24/05/19,15:44:36,17,08,1, 11.8,1,1, 9.628, 10830.327, 322.517, 52843.452 24/05/19,15:44:36,18,08,1, 11.8,1,1, 9.628, 10829.585, 322.878, 52841.204 24/05/19,15:44:36,19,08,1, 11.8,1,1, 9.628, 10829.600, 322.533, 52843.727 24/05/19,15:44:37,00,08,1, 11.9,1,1, 9.622, 10829.595, 322.533, 52843.727 24/05/19,15:44:37,01,08,1, 11.9,1,1, 9.622, 10830.363, 322.681, 52843.967 24/05/19,15:44:37,02,08,1, 11.9,1,1, 9.622, 10830.124, 322.756, 52841.206 24/05/19,15:44:37,03,08,1, 11.9,1,1, 9.622, 10829.305, 322.296, 52842.762 24/05/19,15:44:37,04,08,1, 11.9,1,1, 9.622, 10831.107, 322.750, 52843.471 24/05/19,15:44:37,05,08,1, 11.9,1,1, 9.622, 10829.326, 322.448, 52840.562 24/05/19,15:44:37,06,08,1, 11.9,1,1, 9.622, 10829.659, 322.215, 52843.332 24/05/19,15:44:37,07,08,1, 11.9,1,1, 9.622, 10830.476, 322.672, 52841.749 24/05/19,15:44:37,08,08,1, 11.9,1,1, 9.622, 10828.689, 322.407, 52841.150 24/05/19,15:44:37,09,08,1, 11.9,1,1, 9.622, 10830.423, 322.681, 52844.002 24/05/19,15:44:37,10,08,1, 11.9,1,1, 9.622, 10830.140, 322.846, 52841.185 24/05/19,15:44:37,11,08,1, 11.9,1,1, 9.622, 10829.304, 322.285, 52842.769 24/05/19,15:44:37,12,08,1, 11.9,1,1, 9.622, 10831.120, 322.689, 52843.463 24/05/19,15:44:37,13,08,1, 11.9,1,1, 9.622, 10829.378, 322.439, 52840.656 24/05/19,15:44:37,14,08,1, 11.9,1,1, 9.622, 10829.582, 322.257, 52843.388 24/05/19,15:44:37,15,08,1, 11.9,1,1, 9.622, 10830.400, 322.750, 52841.687 24/05/19,15:44:37,16,08,1, 11.9,1,1, 9.622, 10828.665, 322.364, 52841.150 24/05/19,15:44:37,17,08,1, 11.9,1,1, 9.622, 10830.390, 322.705, 52843.968 24/05/19,15:44:37,18,08,1, 11.9,1,1, 9.622, 10830.190, 322.869, 52841.241 24/05/19,15:44:37,19,08,1, 11.9,1,1, 9.622, 10829.311, 322.275, 52842.760 24/05/19,15:44:38,00,08,1, 11.8,1,1, 9.629, 10829.303, 322.275, 52842.760 24/05/19,15:44:38,01,08,1, 11.8,1,1, 9.629, 10830.584, 322.588, 52843.828 24/05/19,15:44:38,02,08,1, 11.8,1,1, 9.629, 10830.340, 322.835, 52841.067 24/05/19,15:44:38,03,08,1, 11.8,1,1, 9.629, 10829.494, 322.338, 52842.708 24/05/19,15:44:38,04,08,1, 11.8,1,1, 9.629, 10831.218, 322.626, 52843.159 24/05/19,15:44:38,05,08,1, 11.8,1,1, 9.629, 10829.414, 322.333, 52840.424 24/05/19,15:44:38,06,08,1, 11.8,1,1, 9.629, 10829.772, 322.241, 52843.258 24/05/19,15:44:38,07,08,1, 11.8,1,1, 9.629, 10830.616, 322.788, 52841.613 24/05/19,15:44:38,08,08,1, 11.8,1,1, 9.629, 10828.824, 322.335, 52841.063 24/05/19,15:44:38,09,08,1, 11.8,1,1, 9.629, 10830.597, 322.562, 52843.849 24/05/19,15:44:38,10,08,1, 11.8,1,1, 9.629, 10830.336, 322.793, 52841.058 24/05/19,15:44:38,11,08,1, 11.8,1,1, 9.629, 10829.528, 322.304, 52842.706 24/05/19,15:44:38,12,08,1, 11.8,1,1, 9.629, 10831.313, 322.722, 52843.311 24/05/19,15:44:38,13,08,1, 11.8,1,1, 9.629, 10829.509, 322.316, 52840.434 24/05/19,15:44:38,14,08,1, 11.8,1,1, 9.629, 10829.749, 322.235, 52843.189 24/05/19,15:44:38,15,08,1, 11.8,1,1, 9.629, 10830.638, 322.774, 52841.636 24/05/19,15:44:38,16,08,1, 11.8,1,1, 9.629, 10828.840, 322.391, 52841.115 24/05/19,15:44:38,17,08,1, 11.8,1,1, 9.629, 10830.662, 322.627, 52843.780 24/05/19,15:44:38,18,08,1, 11.8,1,1, 9.629, 10830.330, 322.721, 52841.081 24/05/19,15:44:38,19,08,1, 11.8,1,1, 9.629, 10829.494, 322.307, 52842.734 24/05/19,15:44:39,00,08,1, 11.9,1,1, 9.623, 10829.487, 322.307, 52842.734 24/05/19,15:44:39,01,08,1, 11.9,1,1, 9.623, 10831.002, 322.732, 52844.305 24/05/19,15:44:39,02,08,1, 11.9,1,1, 9.623, 10830.461, 322.669, 52840.479 24/05/19,15:44:39,03,08,1, 11.9,1,1, 9.623, 10829.479, 322.255, 52842.754 24/05/19,15:44:39,04,08,1, 11.9,1,1, 9.623, 10831.659, 322.709, 52843.416 24/05/19,15:44:39,05,08,1, 11.9,1,1, 9.623, 10829.480, 322.306, 52839.845 24/05/19,15:44:39,06,08,1, 11.9,1,1, 9.623, 10829.969, 322.320, 52843.560 24/05/19,15:44:39,07,08,1, 11.9,1,1, 9.623, 10830.924, 322.642, 52841.235 24/05/19,15:44:39,08,08,1, 11.9,1,1, 9.623, 10828.725, 322.266, 52840.658 24/05/19,15:44:39,09,08,1, 11.9,1,1, 9.623, 10831.070, 322.757, 52844.372 24/05/19,15:44:39,10,08,1, 11.9,1,1, 9.623, 10830.502, 322.732, 52840.529 24/05/19,15:44:39,11,08,1, 11.9,1,1, 9.623, 10829.515, 322.270, 52842.732 24/05/19,15:44:39,12,08,1, 11.9,1,1, 9.623, 10831.688, 322.632, 52843.243 24/05/19,15:44:39,13,08,1, 11.9,1,1, 9.623, 10829.392, 322.320, 52839.788 24/05/19,15:44:39,14,08,1, 11.9,1,1, 9.623, 10829.955, 322.375, 52843.672 24/05/19,15:44:39,15,08,1, 11.9,1,1, 9.623, 10830.974, 322.709, 52841.313 24/05/19,15:44:39,16,08,1, 11.9,1,1, 9.623, 10828.695, 322.324, 52840.653 24/05/19,15:44:39,17,08,1, 11.9,1,1, 9.623, 10831.090, 322.698, 52844.242 24/05/19,15:44:39,18,08,1, 11.9,1,1, 9.623, 10830.564, 322.751, 52840.542 24/05/19,15:44:39,19,08,1, 11.9,1,1, 9.623, 10829.486, 322.326, 52842.712 24/05/19,15:44:40,00,08,1, 11.9,1,1, 9.626, 10829.479, 322.326, 52842.712 24/05/19,15:44:40,01,08,1, 11.9,1,1, 9.626, 10831.298, 322.535, 52843.427 24/05/19,15:44:40,02,08,1, 11.9,1,1, 9.626, 10830.134, 322.644, 52840.127 24/05/19,15:44:40,03,08,1, 11.9,1,1, 9.626, 10830.182, 322.399, 52843.352 24/05/19,15:44:40,04,08,1, 11.9,1,1, 9.626, 10831.604, 322.577, 52842.368 24/05/19,15:44:40,05,08,1, 11.9,1,1, 9.626, 10829.360, 322.397, 52840.408 24/05/19,15:44:40,06,08,1, 11.9,1,1, 9.626, 10830.541, 322.208, 52843.438 24/05/19,15:44:40,07,08,1, 11.9,1,1, 9.626, 10830.639, 322.639, 52840.482 24/05/19,15:44:40,08,08,1, 11.9,1,1, 9.626, 10829.156, 322.467, 52841.763 24/05/19,15:44:40,09,08,1, 11.9,1,1, 9.626, 10831.327, 322.548, 52843.458 24/05/19,15:44:40,10,08,1, 11.9,1,1, 9.626, 10830.148, 322.608, 52840.246 24/05/19,15:44:40,11,08,1, 11.9,1,1, 9.626, 10830.164, 322.333, 52843.372 24/05/19,15:44:40,12,08,1, 11.9,1,1, 9.626, 10831.595, 322.577, 52842.261 24/05/19,15:44:40,13,08,1, 11.9,1,1, 9.626, 10829.388, 322.414, 52840.361 24/05/19,15:44:40,14,08,1, 11.9,1,1, 9.626, 10830.550, 322.262, 52843.451 24/05/19,15:44:40,15,08,1, 11.9,1,1, 9.626, 10830.631, 322.588, 52840.441 24/05/19,15:44:40,16,08,1, 11.9,1,1, 9.626, 10829.186, 322.473, 52841.719 24/05/19,15:44:40,17,08,1, 11.9,1,1, 9.626, 10831.360, 322.658, 52843.452 24/05/19,15:44:40,18,08,1, 11.9,1,1, 9.626, 10830.177, 322.691, 52840.235 24/05/19,15:44:40,19,08,1, 11.9,1,1, 9.626, 10830.174, 322.304, 52843.308 24/05/19,15:44:41,00,08,1, 11.9,1,1, 9.629, 10830.171, 322.304, 52843.308 24/05/19,15:44:41,01,08,1, 11.9,1,1, 9.629, 10831.457, 322.633, 52843.390 24/05/19,15:44:41,02,08,1, 11.9,1,1, 9.629, 10830.322, 322.731, 52840.188 24/05/19,15:44:41,03,08,1, 11.9,1,1, 9.629, 10830.283, 322.355, 52843.354 24/05/19,15:44:41,04,08,1, 11.9,1,1, 9.629, 10831.700, 322.526, 52842.010 24/05/19,15:44:41,05,08,1, 11.9,1,1, 9.629, 10829.517, 322.402, 52840.154 24/05/19,15:44:41,06,08,1, 11.9,1,1, 9.629, 10830.723, 322.377, 52843.386 24/05/19,15:44:41,07,08,1, 11.9,1,1, 9.629, 10830.700, 322.642, 52840.293 24/05/19,15:44:41,08,08,1, 11.9,1,1, 9.629, 10829.309, 322.427, 52841.455 24/05/19,15:44:41,09,08,1, 11.9,1,1, 9.629, 10831.782, 322.642, 52844.255 24/05/19,15:44:41,10,08,1, 11.9,1,1, 9.629, 10829.793, 322.645, 52839.419 24/05/19,15:44:41,11,08,1, 11.9,1,1, 9.629, 10830.481, 322.548, 52844.244 24/05/19,15:44:41,12,08,1, 11.9,1,1, 9.629, 10831.951, 322.401, 52841.536 24/05/19,15:44:41,13,08,1, 11.9,1,1, 9.629, 10828.968, 322.354, 52839.869 24/05/19,15:44:41,14,08,1, 11.9,1,1, 9.629, 10831.177, 322.427, 52844.282 24/05/19,15:44:41,15,08,1, 11.9,1,1, 9.629, 10830.549, 322.503, 52839.249 24/05/19,15:44:41,16,08,1, 11.9,1,1, 9.629, 10829.142, 322.573, 52841.966 24/05/19,15:44:41,17,08,1, 11.9,1,1, 9.629, 10831.975, 322.540, 52843.591 24/05/19,15:44:41,18,08,1, 11.9,1,1, 9.629, 10829.802, 322.550, 52839.284 24/05/19,15:44:41,19,08,1, 11.9,1,1, 9.629, 10830.508, 322.599, 52844.302 24/05/19,15:44:42,00,08,1, 11.9,1,1, 9.628, 10830.505, 322.599, 52844.302 24/05/19,15:44:42,01,08,1, 11.9,1,1, 9.628, 10831.741, 322.633, 52843.282 24/05/19,15:44:42,02,08,1, 11.9,1,1, 9.628, 10830.381, 322.632, 52839.907 24/05/19,15:44:42,03,08,1, 11.9,1,1, 9.628, 10830.468, 322.388, 52843.315 24/05/19,15:44:42,04,08,1, 11.9,1,1, 9.628, 10831.867, 322.558, 52841.859 24/05/19,15:44:42,05,08,1, 11.9,1,1, 9.628, 10829.561, 322.445, 52840.066 24/05/19,15:44:42,06,08,1, 11.9,1,1, 9.628, 10830.894, 322.310, 52843.275 24/05/19,15:44:42,07,08,1, 11.9,1,1, 9.628, 10830.839, 322.573, 52839.943 24/05/19,15:44:42,08,08,1, 11.9,1,1, 9.628, 10829.409, 322.551, 52841.469 24/05/19,15:44:42,09,08,1, 11.9,1,1, 9.628, 10831.701, 322.657, 52843.253 24/05/19,15:44:42,10,08,1, 11.9,1,1, 9.628, 10830.424, 322.691, 52839.936 24/05/19,15:44:42,11,08,1, 11.9,1,1, 9.628, 10830.471, 322.388, 52843.321 24/05/19,15:44:42,12,08,1, 11.9,1,1, 9.628, 10831.850, 322.503, 52841.788 24/05/19,15:44:42,13,08,1, 11.9,1,1, 9.628, 10829.594, 322.437, 52839.916 24/05/19,15:44:42,14,08,1, 11.9,1,1, 9.628, 10830.967, 322.335, 52843.314 24/05/19,15:44:42,15,08,1, 11.9,1,1, 9.628, 10830.799, 322.573, 52840.057 24/05/19,15:44:42,16,08,1, 11.9,1,1, 9.628, 10829.448, 322.455, 52841.539 24/05/19,15:44:42,17,08,1, 11.9,1,1, 9.628, 10831.708, 322.643, 52843.330 24/05/19,15:44:42,18,08,1, 11.9,1,1, 9.628, 10830.418, 322.727, 52839.907 24/05/19,15:44:42,19,08,1, 11.9,1,1, 9.628, 10830.457, 322.416, 52843.264 24/05/19,15:44:43,00,08,1, 11.9,1,1, 9.631, 10830.455, 322.416, 52843.264 24/05/19,15:44:43,01,08,1, 11.9,1,1, 9.631, 10832.075, 322.599, 52843.235 24/05/19,15:44:43,02,08,1, 11.9,1,1, 9.631, 10830.225, 322.621, 52839.417 24/05/19,15:44:43,03,08,1, 11.9,1,1, 9.631, 10830.661, 322.558, 52843.755 24/05/19,15:44:43,04,08,1, 11.9,1,1, 9.631, 10832.080, 322.498, 52841.367 24/05/19,15:44:43,05,08,1, 11.9,1,1, 9.631, 10829.395, 322.370, 52839.713 24/05/19,15:44:43,06,08,1, 11.9,1,1, 9.631, 10831.260, 322.438, 52843.762 24/05/19,15:44:43,07,08,1, 11.9,1,1, 9.631, 10830.842, 322.597, 52839.405 24/05/19,15:44:43,08,08,1, 11.9,1,1, 9.631, 10829.392, 322.580, 52841.633 24/05/19,15:44:43,09,08,1, 11.9,1,1, 9.631, 10832.078, 322.626, 52843.288 24/05/19,15:44:43,10,08,1, 11.9,1,1, 9.631, 10830.140, 322.649, 52839.304 24/05/19,15:44:43,11,08,1, 11.9,1,1, 9.631, 10830.635, 322.502, 52843.643 24/05/19,15:44:43,12,08,1, 11.9,1,1, 9.631, 10832.082, 322.556, 52841.420 24/05/19,15:44:43,13,08,1, 11.9,1,1, 9.631, 10829.402, 322.411, 52839.799 24/05/19,15:44:43,14,08,1, 11.9,1,1, 9.631, 10831.283, 322.393, 52843.666 24/05/19,15:44:43,15,08,1, 11.9,1,1, 9.631, 10830.826, 322.568, 52839.385 24/05/19,15:44:43,16,08,1, 11.9,1,1, 9.631, 10829.401, 322.651, 52841.690 24/05/19,15:44:43,17,08,1, 11.9,1,1, 9.631, 10832.141, 322.678, 52843.367 24/05/19,15:44:43,18,08,1, 11.9,1,1, 9.631, 10830.176, 322.619, 52839.166 24/05/19,15:44:43,19,08,1, 11.9,1,1, 9.631, 10830.655, 322.496, 52843.686 24/05/19,15:44:44,00,08,1, 11.9,1,1, 9.624, 10830.647, 322.496, 52843.686 24/05/19,15:44:44,01,08,1, 11.9,1,1, 9.624, 10831.995, 322.707, 52842.648 24/05/19,15:44:44,02,08,1, 11.9,1,1, 9.624, 10830.340, 322.829, 52839.728 24/05/19,15:44:44,03,08,1, 11.9,1,1, 9.624, 10830.864, 322.523, 52843.376 24/05/19,15:44:44,04,08,1, 11.9,1,1, 9.624, 10831.919, 322.500, 52841.072 24/05/19,15:44:44,05,08,1, 11.9,1,1, 9.624, 10829.759, 322.554, 52840.138 24/05/19,15:44:44,06,08,1, 11.9,1,1, 9.624, 10831.385, 322.453, 52843.250 24/05/19,15:44:44,07,08,1, 11.9,1,1, 9.624, 10830.724, 322.625, 52839.395 24/05/19,15:44:44,08,08,1, 11.9,1,1, 9.624, 10829.714, 322.579, 52841.728 24/05/19,15:44:44,09,08,1, 11.9,1,1, 9.624, 10831.948, 322.643, 52842.767 24/05/19,15:44:44,10,08,1, 11.9,1,1, 9.624, 10830.314, 322.780, 52839.721 24/05/19,15:44:44,11,08,1, 11.9,1,1, 9.624, 10830.918, 322.552, 52843.442 24/05/19,15:44:44,12,08,1, 11.9,1,1, 9.624, 10831.898, 322.518, 52841.106 24/05/19,15:44:44,13,08,1, 11.9,1,1, 9.624, 10829.709, 322.534, 52840.175 24/05/19,15:44:44,14,08,1, 11.9,1,1, 9.624, 10831.385, 322.476, 52843.235 24/05/19,15:44:44,15,08,1, 11.9,1,1, 9.624, 10830.783, 322.683, 52839.447 24/05/19,15:44:44,16,08,1, 11.9,1,1, 9.624, 10829.744, 322.618, 52841.781 24/05/19,15:44:44,17,08,1, 11.9,1,1, 9.624, 10831.905, 322.611, 52842.627 24/05/19,15:44:44,18,08,1, 11.9,1,1, 9.624, 10830.310, 322.836, 52839.673 24/05/19,15:44:44,19,08,1, 11.9,1,1, 9.624, 10830.939, 322.601, 52843.511 24/05/19,15:44:45,00,08,1, 11.9,1,1, 9.627, 10830.939, 322.601, 52843.511 24/05/19,15:44:45,01,08,1, 11.9,1,1, 9.627, 10831.452, 322.642, 52842.325 24/05/19,15:44:45,02,08,1, 11.9,1,1, 9.627, 10830.925, 322.998, 52840.386 24/05/19,15:44:45,03,08,1, 11.9,1,1, 9.627, 10830.833, 322.509, 52842.374 24/05/19,15:44:45,04,08,1, 11.9,1,1, 9.627, 10831.869, 322.793, 52841.717 24/05/19,15:44:45,05,08,1, 11.9,1,1, 9.627, 10830.398, 322.663, 52840.368 24/05/19,15:44:45,06,08,1, 11.9,1,1, 9.627, 10830.946, 322.284, 52842.199 24/05/19,15:44:45,07,08,1, 11.9,1,1, 9.627, 10831.083, 322.795, 52840.351 24/05/19,15:44:45,08,08,1, 11.9,1,1, 9.627, 10830.038, 322.645, 52841.051 24/05/19,15:44:45,09,08,1, 11.9,1,1, 9.627, 10831.449, 322.739, 52842.335 24/05/19,15:44:45,10,08,1, 11.9,1,1, 9.627, 10830.928, 322.936, 52840.380 24/05/19,15:44:45,11,08,1, 11.9,1,1, 9.627, 10830.763, 322.477, 52842.197 24/05/19,15:44:45,12,08,1, 11.9,1,1, 9.627, 10831.824, 322.758, 52841.609 24/05/19,15:44:45,13,08,1, 11.9,1,1, 9.627, 10830.479, 322.729, 52840.442 24/05/19,15:44:45,14,08,1, 11.9,1,1, 9.627, 10830.951, 322.308, 52842.123 24/05/19,15:44:45,15,08,1, 11.9,1,1, 9.627, 10831.044, 322.834, 52840.266 24/05/19,15:44:45,16,08,1, 11.9,1,1, 9.627, 10830.053, 322.630, 52841.034 24/05/19,15:44:45,17,08,1, 11.9,1,1, 9.627, 10831.478, 322.689, 52842.405 24/05/19,15:44:45,18,08,1, 11.9,1,1, 9.627, 10830.924, 323.002, 52840.539 24/05/19,15:44:45,19,08,1, 11.9,1,1, 9.627, 10830.784, 322.425, 52842.224 24/05/19,15:44:46,00,09,1, 11.7,1,1, 9.627, 10830.780, 322.425, 52842.224 24/05/19,15:44:46,01,09,1, 11.7,1,1, 9.627, 10831.403, 322.669, 52842.104 24/05/19,15:44:46,02,09,1, 11.7,1,1, 9.627, 10831.046, 323.139, 52840.365 24/05/19,15:44:46,03,09,1, 11.7,1,1, 9.627, 10830.771, 322.651, 52842.251 24/05/19,15:44:46,04,09,1, 11.7,1,1, 9.627, 10831.911, 322.753, 52841.663 24/05/19,15:44:46,05,09,1, 11.7,1,1, 9.627, 10830.651, 322.788, 52840.377 24/05/19,15:44:46,06,09,1, 11.7,1,1, 9.627, 10831.079, 322.467, 52842.310 24/05/19,15:44:46,07,09,1, 11.7,1,1, 9.627, 10831.248, 322.929, 52840.444 24/05/19,15:44:46,08,09,1, 11.7,1,1, 9.627, 10830.140, 322.626, 52840.758 24/05/19,15:44:46,09,09,1, 11.7,1,1, 9.627, 10831.432, 322.656, 52842.262 24/05/19,15:44:46,10,09,1, 11.7,1,1, 9.627, 10831.012, 323.065, 52840.366 24/05/19,15:44:46,11,09,1, 11.7,1,1, 9.627, 10830.776, 322.623, 52842.103 24/05/19,15:44:46,12,09,1, 11.7,1,1, 9.627, 10831.972, 322.808, 52841.782 24/05/19,15:44:46,13,09,1, 11.7,1,1, 9.627, 10830.621, 322.738, 52840.349 24/05/19,15:44:46,14,09,1, 11.7,1,1, 9.627, 10831.047, 322.413, 52842.127 24/05/19,15:44:46,15,09,1, 11.7,1,1, 9.627, 10831.288, 322.948, 52840.443 24/05/19,15:44:46,16,09,1, 11.7,1,1, 9.627, 10830.111, 322.735, 52840.728 24/05/19,15:44:46,17,09,1, 11.7,1,1, 9.627, 10831.423, 322.633, 52842.102 24/05/19,15:44:46,18,09,1, 11.7,1,1, 9.627, 10830.986, 323.060, 52840.211 24/05/19,15:44:46,19,09,1, 11.7,1,1, 9.627, 10830.812, 322.633, 52842.060 24/05/19,15:44:47,00,08,1, 11.9,1,1, 9.627, 10830.805, 322.633, 52842.060 24/05/19,15:44:47,01,08,1, 11.9,1,1, 9.627, 10831.402, 322.688, 52842.091 24/05/19,15:44:47,02,08,1, 11.9,1,1, 9.627, 10831.069, 323.139, 52840.146 24/05/19,15:44:47,03,08,1, 11.9,1,1, 9.627, 10830.746, 322.665, 52841.772 24/05/19,15:44:47,04,08,1, 11.9,1,1, 9.627, 10832.070, 322.924, 52841.793 24/05/19,15:44:47,05,08,1, 11.9,1,1, 9.627, 10830.880, 322.978, 52840.273 24/05/19,15:44:47,06,08,1, 11.9,1,1, 9.627, 10831.130, 322.427, 52842.085 24/05/19,15:44:47,07,08,1, 11.9,1,1, 9.627, 10831.493, 322.831, 52840.357 24/05/19,15:44:47,08,08,1, 11.9,1,1, 9.627, 10830.216, 322.715, 52840.419 24/05/19,15:44:47,09,08,1, 11.9,1,1, 9.627, 10831.413, 322.763, 52842.074 24/05/19,15:44:47,10,08,1, 11.9,1,1, 9.627, 10831.102, 323.171, 52840.222 24/05/19,15:44:47,11,08,1, 11.9,1,1, 9.627, 10830.746, 322.690, 52841.873 24/05/19,15:44:47,12,08,1, 11.9,1,1, 9.627, 10831.978, 322.896, 52841.864 24/05/19,15:44:47,13,08,1, 11.9,1,1, 9.627, 10830.895, 322.973, 52840.259 24/05/19,15:44:47,14,08,1, 11.9,1,1, 9.627, 10831.180, 322.525, 52842.055 24/05/19,15:44:47,15,08,1, 11.9,1,1, 9.627, 10831.567, 322.889, 52840.397 24/05/19,15:44:47,16,08,1, 11.9,1,1, 9.627, 10830.264, 322.729, 52840.345 24/05/19,15:44:47,17,08,1, 11.9,1,1, 9.627, 10831.310, 322.697, 52841.987 24/05/19,15:44:47,18,08,1, 11.9,1,1, 9.627, 10831.162, 323.215, 52840.180 24/05/19,15:44:47,19,08,1, 11.9,1,1, 9.627, 10830.691, 322.747, 52841.699 24/05/19,15:44:48,00,08,1, 11.9,1,1, 9.626, 10830.688, 322.747, 52841.699 24/05/19,15:44:48,01,08,1, 11.9,1,1, 9.626, 10831.285, 322.612, 52841.909 24/05/19,15:44:48,02,08,1, 11.9,1,1, 9.626, 10831.226, 323.202, 52840.060 24/05/19,15:44:48,03,08,1, 11.9,1,1, 9.626, 10830.685, 322.884, 52841.453 24/05/19,15:44:48,04,08,1, 11.9,1,1, 9.626, 10832.082, 322.989, 52841.888 24/05/19,15:44:48,05,08,1, 11.9,1,1, 9.626, 10831.105, 323.070, 52840.230 24/05/19,15:44:48,06,08,1, 11.9,1,1, 9.626, 10831.235, 322.579, 52842.126 24/05/19,15:44:48,07,08,1, 11.9,1,1, 9.626, 10831.809, 322.977, 52840.730 24/05/19,15:44:48,08,08,1, 11.9,1,1, 9.626, 10830.447, 322.830, 52840.140 24/05/19,15:44:48,09,08,1, 11.9,1,1, 9.626, 10831.350, 322.641, 52841.824 24/05/19,15:44:48,10,08,1, 11.9,1,1, 9.626, 10831.218, 323.174, 52839.933 24/05/19,15:44:48,11,08,1, 11.9,1,1, 9.626, 10830.667, 322.860, 52841.301 24/05/19,15:44:48,12,08,1, 11.9,1,1, 9.626, 10832.093, 323.024, 52841.989 24/05/19,15:44:48,13,08,1, 11.9,1,1, 9.626, 10831.169, 323.082, 52840.197 24/05/19,15:44:48,14,08,1, 11.9,1,1, 9.626, 10831.265, 322.592, 52842.056 24/05/19,15:44:48,15,08,1, 11.9,1,1, 9.626, 10831.880, 322.990, 52840.709 24/05/19,15:44:48,16,08,1, 11.9,1,1, 9.626, 10830.444, 322.890, 52840.182 24/05/19,15:44:48,17,08,1, 11.9,1,1, 9.626, 10831.331, 322.673, 52841.870 24/05/19,15:44:48,18,08,1, 11.9,1,1, 9.626, 10831.243, 323.145, 52839.987 24/05/19,15:44:48,19,08,1, 11.9,1,1, 9.626, 10830.584, 322.865, 52841.277 24/05/19,15:44:49,00,08,1, 11.9,1,1, 9.629, 10830.580, 322.865, 52841.277 24/05/19,15:44:49,01,08,1, 11.9,1,1, 9.629, 10831.375, 322.726, 52841.713 24/05/19,15:44:49,02,08,1, 11.9,1,1, 9.629, 10831.459, 323.222, 52839.835 24/05/19,15:44:49,03,08,1, 11.9,1,1, 9.629, 10830.574, 322.868, 52840.830 24/05/19,15:44:49,04,08,1, 11.9,1,1, 9.629, 10832.027, 322.980, 52841.914 24/05/19,15:44:49,05,08,1, 11.9,1,1, 9.629, 10831.379, 323.300, 52840.102 24/05/19,15:44:49,06,08,1, 11.9,1,1, 9.629, 10831.359, 322.720, 52841.391 24/05/19,15:44:49,07,08,1, 11.9,1,1, 9.629, 10832.059, 323.082, 52841.177 24/05/19,15:44:49,08,08,1, 11.9,1,1, 9.629, 10830.974, 322.898, 52839.981 24/05/19,15:44:49,09,08,1, 11.9,1,1, 9.629, 10831.196, 322.608, 52841.244 24/05/19,15:44:49,10,08,1, 11.9,1,1, 9.629, 10831.565, 323.340, 52840.441 24/05/19,15:44:49,11,08,1, 11.9,1,1, 9.629, 10830.696, 322.900, 52840.411 24/05/19,15:44:49,12,08,1, 11.9,1,1, 9.629, 10831.706, 322.958, 52841.641 24/05/19,15:44:49,13,08,1, 11.9,1,1, 9.629, 10831.647, 323.316, 52840.545 24/05/19,15:44:49,14,08,1, 11.9,1,1, 9.629, 10831.220, 322.759, 52841.440 24/05/19,15:44:49,15,08,1, 11.9,1,1, 9.629, 10832.060, 323.120, 52841.339 24/05/19,15:44:49,16,08,1, 11.9,1,1, 9.629, 10831.008, 322.951, 52839.958 24/05/19,15:44:49,17,08,1, 11.9,1,1, 9.629, 10831.107, 322.549, 52841.195 24/05/19,15:44:49,18,08,1, 11.9,1,1, 9.629, 10831.494, 323.310, 52840.430 24/05/19,15:44:49,19,08,1, 11.9,1,1, 9.629, 10830.737, 322.933, 52840.644 24/05/19,15:44:50,00,08,1, 11.8,1,1, 9.626, 10830.730, 322.933, 52840.644 24/05/19,15:44:50,01,08,1, 11.8,1,1, 9.626, 10831.251, 322.632, 52841.203 24/05/19,15:44:50,02,08,1, 11.8,1,1, 9.626, 10831.743, 323.211, 52840.446 24/05/19,15:44:50,03,08,1, 11.8,1,1, 9.626, 10830.717, 322.977, 52840.099 24/05/19,15:44:50,04,08,1, 11.8,1,1, 9.626, 10831.543, 323.053, 52841.545 24/05/19,15:44:50,05,08,1, 11.8,1,1, 9.626, 10831.740, 323.527, 52840.502 24/05/19,15:44:50,06,08,1, 11.8,1,1, 9.626, 10831.116, 322.806, 52841.059 24/05/19,15:44:50,07,08,1, 11.8,1,1, 9.626, 10832.217, 323.163, 52841.502 24/05/19,15:44:50,08,08,1, 11.8,1,1, 9.626, 10831.413, 323.217, 52840.226 24/05/19,15:44:50,09,08,1, 11.8,1,1, 9.626, 10831.232, 322.669, 52841.148 24/05/19,15:44:50,10,08,1, 11.8,1,1, 9.626, 10831.803, 323.256, 52840.481 24/05/19,15:44:50,11,08,1, 11.8,1,1, 9.626, 10830.727, 322.914, 52840.066 24/05/19,15:44:50,12,08,1, 11.8,1,1, 9.626, 10831.551, 323.043, 52841.497 24/05/19,15:44:50,13,08,1, 11.8,1,1, 9.626, 10831.737, 323.543, 52840.535 24/05/19,15:44:50,14,08,1, 11.8,1,1, 9.626, 10831.140, 322.840, 52841.130 24/05/19,15:44:50,15,08,1, 11.8,1,1, 9.626, 10832.200, 323.155, 52841.528 24/05/19,15:44:50,16,08,1, 11.8,1,1, 9.626, 10831.442, 323.174, 52840.102 24/05/19,15:44:50,17,08,1, 11.8,1,1, 9.626, 10831.321, 322.710, 52841.259 24/05/19,15:44:50,18,08,1, 11.8,1,1, 9.626, 10831.840, 323.323, 52840.653 24/05/19,15:44:50,19,08,1, 11.8,1,1, 9.626, 10830.718, 322.949, 52840.077 24/05/19,15:44:51,00,08,1, 11.8,1,1, 9.620, 10830.714, 322.949, 52840.077 24/05/19,15:44:51,01,08,1, 11.8,1,1, 9.620, 10831.437, 322.758, 52841.171 24/05/19,15:44:51,02,08,1, 11.8,1,1, 9.620, 10832.066, 323.338, 52840.762 24/05/19,15:44:51,03,08,1, 11.8,1,1, 9.620, 10830.949, 323.110, 52839.910 24/05/19,15:44:51,04,08,1, 11.8,1,1, 9.620, 10831.399, 322.926, 52841.159 24/05/19,15:44:51,05,08,1, 11.8,1,1, 9.620, 10831.739, 323.547, 52840.322 24/05/19,15:44:51,06,08,1, 11.8,1,1, 9.620, 10831.070, 323.107, 52840.749 24/05/19,15:44:51,07,08,1, 11.8,1,1, 9.620, 10832.195, 323.367, 52841.659 24/05/19,15:44:51,08,08,1, 11.8,1,1, 9.620, 10831.726, 323.445, 52840.250 24/05/19,15:44:51,09,08,1, 11.8,1,1, 9.620, 10831.416, 322.758, 52841.197 24/05/19,15:44:51,10,08,1, 11.8,1,1, 9.620, 10832.101, 323.278, 52840.750 24/05/19,15:44:51,11,08,1, 11.8,1,1, 9.620, 10830.964, 323.110, 52839.890 24/05/19,15:44:51,12,08,1, 11.8,1,1, 9.620, 10831.417, 323.001, 52841.173 24/05/19,15:44:51,13,08,1, 11.8,1,1, 9.620, 10831.791, 323.538, 52840.297 24/05/19,15:44:51,14,08,1, 11.8,1,1, 9.620, 10831.133, 323.027, 52840.708 24/05/19,15:44:51,15,08,1, 11.8,1,1, 9.620, 10832.202, 323.341, 52841.652 24/05/19,15:44:51,16,08,1, 11.8,1,1, 9.620, 10831.797, 323.478, 52840.335 24/05/19,15:44:51,17,08,1, 11.8,1,1, 9.620, 10831.457, 322.840, 52841.201 24/05/19,15:44:51,18,08,1, 11.8,1,1, 9.620, 10832.079, 323.301, 52840.732 24/05/19,15:44:51,19,08,1, 11.8,1,1, 9.620, 10831.012, 323.152, 52839.909 24/05/19,15:44:52,00,08,1, 11.9,1,1, 9.620, 10831.006, 323.152, 52839.909 24/05/19,15:44:52,01,08,1, 11.9,1,1, 9.620, 10831.566, 323.065, 52841.130 24/05/19,15:44:52,02,08,1, 11.9,1,1, 9.620, 10832.361, 323.377, 52840.979 24/05/19,15:44:52,03,08,1, 11.9,1,1, 9.620, 10831.327, 323.198, 52839.809 24/05/19,15:44:52,04,08,1, 11.9,1,1, 9.620, 10831.470, 322.920, 52841.057 24/05/19,15:44:52,05,08,1, 11.9,1,1, 9.620, 10831.841, 323.676, 52840.210 24/05/19,15:44:52,06,08,1, 11.9,1,1, 9.620, 10830.995, 323.202, 52840.243 24/05/19,15:44:52,07,08,1, 11.9,1,1, 9.620, 10832.008, 323.279, 52841.368 24/05/19,15:44:52,08,08,1, 11.9,1,1, 9.620, 10831.983, 323.657, 52840.284 24/05/19,15:44:52,09,08,1, 11.9,1,1, 9.620, 10831.521, 323.047, 52841.129 24/05/19,15:44:52,10,08,1, 11.9,1,1, 9.620, 10832.377, 323.429, 52841.084 24/05/19,15:44:52,11,08,1, 11.9,1,1, 9.620, 10831.359, 323.252, 52839.820 24/05/19,15:44:52,12,08,1, 11.9,1,1, 9.620, 10831.416, 322.921, 52840.911 24/05/19,15:44:52,13,08,1, 11.9,1,1, 9.620, 10831.854, 323.605, 52840.201 24/05/19,15:44:52,14,08,1, 11.9,1,1, 9.620, 10831.026, 323.287, 52840.316 24/05/19,15:44:52,15,08,1, 11.9,1,1, 9.620, 10832.002, 323.293, 52841.442 24/05/19,15:44:52,16,08,1, 11.9,1,1, 9.620, 10831.946, 323.624, 52840.326 24/05/19,15:44:52,17,08,1, 11.9,1,1, 9.620, 10831.509, 323.009, 52841.150 24/05/19,15:44:52,18,08,1, 11.9,1,1, 9.620, 10832.400, 323.492, 52841.145 24/05/19,15:44:52,19,08,1, 11.9,1,1, 9.620, 10831.442, 323.327, 52839.789 24/05/19,15:44:53,00,08,1, 11.9,1,1, 9.629, 10831.439, 323.327, 52839.789 24/05/19,15:44:53,01,08,1, 11.9,1,1, 9.629, 10831.539, 323.215, 52840.752 24/05/19,15:44:53,02,08,1, 11.9,1,1, 9.629, 10832.525, 323.462, 52841.221 24/05/19,15:44:53,03,08,1, 11.9,1,1, 9.629, 10831.818, 323.594, 52839.967 24/05/19,15:44:53,04,08,1, 11.9,1,1, 9.629, 10831.579, 323.008, 52840.947 24/05/19,15:44:53,05,08,1, 11.9,1,1, 9.629, 10832.149, 323.565, 52840.300 24/05/19,15:44:53,06,08,1, 11.9,1,1, 9.629, 10831.098, 323.280, 52839.742 24/05/19,15:44:53,07,08,1, 11.9,1,1, 9.629, 10832.101, 323.339, 52841.998 24/05/19,15:44:53,08,08,1, 11.9,1,1, 9.629, 10831.685, 323.794, 52839.338 24/05/19,15:44:53,09,08,1, 11.9,1,1, 9.629, 10831.506, 323.340, 52841.582 24/05/19,15:44:53,10,08,1, 11.9,1,1, 9.629, 10832.863, 323.413, 52841.038 24/05/19,15:44:53,11,08,1, 11.9,1,1, 9.629, 10831.331, 323.521, 52839.403 24/05/19,15:44:53,12,08,1, 11.9,1,1, 9.629, 10832.055, 323.210, 52841.900 24/05/19,15:44:53,13,08,1, 11.9,1,1, 9.629, 10832.197, 323.487, 52839.474 24/05/19,15:44:53,14,08,1, 11.9,1,1, 9.629, 10830.812, 323.352, 52839.925 24/05/19,15:44:53,15,08,1, 11.9,1,1, 9.629, 10832.343, 323.298, 52841.686 24/05/19,15:44:53,16,08,1, 11.9,1,1, 9.629, 10831.665, 323.747, 52839.253 24/05/19,15:44:53,17,08,1, 11.9,1,1, 9.629, 10831.523, 323.430, 52841.563 24/05/19,15:44:53,18,08,1, 11.9,1,1, 9.629, 10832.913, 323.462, 52841.170 24/05/19,15:44:53,19,08,1, 11.9,1,1, 9.629, 10831.373, 323.470, 52839.521 24/05/19,15:44:54,00,08,1, 11.8,1,1, 9.628, 10831.373, 323.470, 52839.521 24/05/19,15:44:54,01,08,1, 11.8,1,1, 9.628, 10831.229, 323.535, 52841.051 24/05/19,15:44:54,02,08,1, 11.8,1,1, 9.628, 10832.910, 323.612, 52841.411 24/05/19,15:44:54,03,08,1, 11.8,1,1, 9.628, 10831.666, 323.702, 52839.293 24/05/19,15:44:54,04,08,1, 11.8,1,1, 9.628, 10831.985, 323.236, 52841.775 24/05/19,15:44:54,05,08,1, 11.8,1,1, 9.628, 10832.651, 323.527, 52839.868 24/05/19,15:44:54,06,08,1, 11.8,1,1, 9.628, 10831.007, 323.527, 52839.529 24/05/19,15:44:54,07,08,1, 11.8,1,1, 9.628, 10832.268, 323.356, 52841.576 24/05/19,15:44:54,08,08,1, 11.8,1,1, 9.628, 10831.859, 323.698, 52838.955 24/05/19,15:44:54,09,08,1, 11.8,1,1, 9.628, 10831.277, 323.495, 52840.824 24/05/19,15:44:54,10,08,1, 11.8,1,1, 9.628, 10832.931, 323.620, 52841.396 24/05/19,15:44:54,11,08,1, 11.8,1,1, 9.628, 10831.702, 323.779, 52839.289 24/05/19,15:44:54,12,08,1, 11.8,1,1, 9.628, 10832.078, 323.254, 52841.852 24/05/19,15:44:54,13,08,1, 11.8,1,1, 9.628, 10832.700, 323.535, 52840.071 24/05/19,15:44:54,14,08,1, 11.8,1,1, 9.628, 10831.040, 323.518, 52839.535 24/05/19,15:44:54,15,08,1, 11.8,1,1, 9.628, 10832.232, 323.367, 52841.559 24/05/19,15:44:54,16,08,1, 11.8,1,1, 9.628, 10831.907, 323.757, 52838.965 24/05/19,15:44:54,17,08,1, 11.8,1,1, 9.628, 10831.222, 323.499, 52840.826 24/05/19,15:44:54,18,08,1, 11.8,1,1, 9.628, 10832.825, 323.597, 52841.346 24/05/19,15:44:54,19,08,1, 11.8,1,1, 9.628, 10831.766, 323.881, 52839.383 24/05/19,15:44:55,00,08,1, 11.9,1,1, 9.621, 10831.765, 323.881, 52839.383 24/05/19,15:44:55,01,08,1, 11.9,1,1, 9.621, 10831.062, 323.646, 52840.266 24/05/19,15:44:55,02,08,1, 11.9,1,1, 9.621, 10832.733, 323.609, 52841.409 24/05/19,15:44:55,03,08,1, 11.9,1,1, 9.621, 10831.864, 323.886, 52839.182 24/05/19,15:44:55,04,08,1, 11.9,1,1, 9.621, 10831.918, 323.554, 52841.775 24/05/19,15:44:55,05,08,1, 11.9,1,1, 9.621, 10833.071, 323.684, 52840.604 24/05/19,15:44:55,06,08,1, 11.9,1,1, 9.621, 10831.371, 323.622, 52839.151 24/05/19,15:44:55,07,08,1, 11.9,1,1, 9.621, 10832.236, 323.310, 52841.479 24/05/19,15:44:55,08,08,1, 11.9,1,1, 9.621, 10832.190, 323.733, 52839.112 24/05/19,15:44:55,09,08,1, 11.9,1,1, 9.621, 10831.029, 323.658, 52840.083 24/05/19,15:44:55,10,08,1, 11.9,1,1, 9.621, 10832.715, 323.660, 52841.464 24/05/19,15:44:55,11,08,1, 11.9,1,1, 9.621, 10831.885, 323.852, 52839.124 24/05/19,15:44:55,12,08,1, 11.9,1,1, 9.621, 10831.875, 323.507, 52841.545 24/05/19,15:44:55,13,08,1, 11.9,1,1, 9.621, 10833.106, 323.721, 52840.605 24/05/19,15:44:55,14,08,1, 11.9,1,1, 9.621, 10831.425, 323.701, 52839.242 24/05/19,15:44:55,15,08,1, 11.9,1,1, 9.621, 10832.228, 323.312, 52841.494 24/05/19,15:44:55,16,08,1, 11.9,1,1, 9.621, 10832.223, 323.721, 52839.152 24/05/19,15:44:55,17,08,1, 11.9,1,1, 9.621, 10831.031, 323.636, 52840.162 24/05/19,15:44:55,18,08,1, 11.9,1,1, 9.621, 10832.682, 323.673, 52841.540 24/05/19,15:44:55,19,08,1, 11.9,1,1, 9.621, 10831.888, 323.940, 52839.127 24/05/19,15:44:56,00,08,1, 11.9,1,1, 9.626, 10831.882, 323.940, 52839.127 24/05/19,15:44:56,01,08,1, 11.9,1,1, 9.626, 10831.063, 323.656, 52839.543 24/05/19,15:44:56,02,08,1, 11.9,1,1, 9.626, 10832.484, 323.631, 52841.403 24/05/19,15:44:56,03,08,1, 11.9,1,1, 9.626, 10831.977, 324.123, 52839.013 24/05/19,15:44:56,04,08,1, 11.9,1,1, 9.626, 10831.680, 323.774, 52841.266 24/05/19,15:44:56,05,08,1, 11.9,1,1, 9.626, 10833.157, 323.789, 52841.037 24/05/19,15:44:56,06,08,1, 11.9,1,1, 9.626, 10831.740, 323.878, 52839.229 24/05/19,15:44:56,07,08,1, 11.9,1,1, 9.626, 10832.277, 323.546, 52841.689 24/05/19,15:44:56,08,08,1, 11.9,1,1, 9.626, 10832.629, 323.778, 52839.534 24/05/19,15:44:56,09,08,1, 11.9,1,1, 9.626, 10831.129, 323.693, 52839.506 24/05/19,15:44:56,10,08,1, 11.9,1,1, 9.626, 10832.506, 323.537, 52841.405 24/05/19,15:44:56,11,08,1, 11.9,1,1, 9.626, 10831.954, 324.035, 52838.911 24/05/19,15:44:56,12,08,1, 11.9,1,1, 9.626, 10831.644, 323.778, 52841.060 24/05/19,15:44:56,13,08,1, 11.9,1,1, 9.626, 10833.133, 323.808, 52841.213 24/05/19,15:44:56,14,08,1, 11.9,1,1, 9.626, 10831.772, 323.850, 52839.230 24/05/19,15:44:56,15,08,1, 11.9,1,1, 9.626, 10832.246, 323.483, 52841.556 24/05/19,15:44:56,16,08,1, 11.9,1,1, 9.626, 10832.713, 323.819, 52839.590 24/05/19,15:44:56,17,08,1, 11.9,1,1, 9.626, 10831.130, 323.739, 52839.498 24/05/19,15:44:56,18,08,1, 11.9,1,1, 9.626, 10832.442, 323.545, 52841.293 24/05/19,15:44:56,19,08,1, 11.9,1,1, 9.626, 10832.001, 324.008, 52838.921 24/05/19,15:44:57,00,08,1, 11.9,1,1, 9.623, 10831.999, 324.008, 52838.921 24/05/19,15:44:57,01,08,1, 11.9,1,1, 9.623, 10831.327, 323.899, 52839.235 24/05/19,15:44:57,02,08,1, 11.9,1,1, 9.623, 10832.413, 323.670, 52841.374 24/05/19,15:44:57,03,08,1, 11.9,1,1, 9.623, 10832.117, 324.070, 52838.839 24/05/19,15:44:57,04,08,1, 11.9,1,1, 9.623, 10831.301, 323.843, 52840.357 24/05/19,15:44:57,05,08,1, 11.9,1,1, 9.623, 10832.939, 323.909, 52841.249 24/05/19,15:44:57,06,08,1, 11.9,1,1, 9.623, 10832.029, 324.245, 52839.155 24/05/19,15:44:57,07,08,1, 11.9,1,1, 9.623, 10832.200, 323.754, 52841.622 24/05/19,15:44:57,08,08,1, 11.9,1,1, 9.623, 10832.868, 324.004, 52840.409 24/05/19,15:44:57,09,08,1, 11.9,1,1, 9.623, 10831.717, 323.938, 52839.618 24/05/19,15:44:57,10,08,1, 11.9,1,1, 9.623, 10832.032, 323.561, 52840.812 24/05/19,15:44:57,11,08,1, 11.9,1,1, 9.623, 10832.442, 324.253, 52839.938 24/05/19,15:44:57,12,08,1, 11.9,1,1, 9.623, 10831.562, 323.816, 52839.985 24/05/19,15:44:57,13,08,1, 11.9,1,1, 9.623, 10832.496, 323.910, 52841.032 24/05/19,15:44:57,14,08,1, 11.9,1,1, 9.623, 10832.334, 324.282, 52839.852 24/05/19,15:44:57,15,08,1, 11.9,1,1, 9.623, 10831.873, 323.624, 52840.580 24/05/19,15:44:57,16,08,1, 11.9,1,1, 9.623, 10832.834, 324.087, 52840.731 24/05/19,15:44:57,17,08,1, 11.9,1,1, 9.623, 10831.934, 323.935, 52839.503 24/05/19,15:44:57,18,08,1, 11.9,1,1, 9.623, 10832.002, 323.609, 52840.704 24/05/19,15:44:57,19,08,1, 11.9,1,1, 9.623, 10832.468, 324.271, 52840.006 24/05/19,15:44:58,00,08,1, 11.9,1,1, 9.624, 10832.466, 324.271, 52840.006 24/05/19,15:44:58,01,08,1, 11.9,1,1, 9.624, 10832.149, 324.186, 52839.618 24/05/19,15:44:58,02,08,1, 11.9,1,1, 9.624, 10831.962, 323.714, 52840.662 24/05/19,15:44:58,03,08,1, 11.9,1,1, 9.624, 10832.579, 324.250, 52840.159 24/05/19,15:44:58,04,08,1, 11.9,1,1, 9.624, 10831.606, 323.946, 52839.577 24/05/19,15:44:58,05,08,1, 11.9,1,1, 9.624, 10832.270, 323.926, 52840.969 24/05/19,15:44:58,06,08,1, 11.9,1,1, 9.624, 10832.414, 324.454, 52839.886 24/05/19,15:44:58,07,08,1, 11.9,1,1, 9.624, 10831.741, 323.793, 52840.238 24/05/19,15:44:58,08,08,1, 11.9,1,1, 9.624, 10832.870, 324.138, 52840.881 24/05/19,15:44:58,09,08,1, 11.9,1,1, 9.624, 10832.181, 324.212, 52839.660 24/05/19,15:44:58,10,08,1, 11.9,1,1, 9.624, 10831.955, 323.679, 52840.597 24/05/19,15:44:58,11,08,1, 11.9,1,1, 9.624, 10832.592, 324.317, 52840.114 24/05/19,15:44:58,12,08,1, 11.9,1,1, 9.624, 10831.549, 323.936, 52839.467 24/05/19,15:44:58,13,08,1, 11.9,1,1, 9.624, 10832.262, 323.930, 52840.801 24/05/19,15:44:58,14,08,1, 11.9,1,1, 9.624, 10832.441, 324.460, 52839.830 24/05/19,15:44:58,15,08,1, 11.9,1,1, 9.624, 10831.801, 323.855, 52840.273 24/05/19,15:44:58,16,08,1, 11.9,1,1, 9.624, 10832.848, 324.202, 52840.832 24/05/19,15:44:58,17,08,1, 11.9,1,1, 9.624, 10832.167, 324.229, 52839.593 24/05/19,15:44:58,18,08,1, 11.9,1,1, 9.624, 10831.950, 323.698, 52840.551 24/05/19,15:44:58,19,08,1, 11.9,1,1, 9.624, 10832.626, 324.297, 52840.141 24/05/19,15:44:59,00,08,1, 11.9,1,1, 9.620, 10832.624, 324.297, 52840.141 24/05/19,15:44:59,01,08,1, 11.9,1,1, 9.620, 10832.116, 324.469, 52839.782 24/05/19,15:44:59,02,08,1, 11.9,1,1, 9.620, 10832.229, 323.865, 52840.811 24/05/19,15:44:59,03,08,1, 11.9,1,1, 9.620, 10832.589, 324.266, 52839.767 24/05/19,15:44:59,04,08,1, 11.9,1,1, 9.620, 10831.755, 324.194, 52839.876 24/05/19,15:44:59,05,08,1, 11.9,1,1, 9.620, 10832.252, 323.927, 52840.588 24/05/19,15:44:59,06,08,1, 11.9,1,1, 9.620, 10832.188, 324.522, 52839.503 24/05/19,15:44:59,07,08,1, 11.9,1,1, 9.620, 10831.882, 324.081, 52840.511 24/05/19,15:44:59,08,08,1, 11.9,1,1, 9.620, 10832.684, 324.157, 52840.473 24/05/19,15:44:59,09,08,1, 11.9,1,1, 9.620, 10832.141, 324.484, 52839.687 24/05/19,15:44:59,10,08,1, 11.9,1,1, 9.620, 10832.300, 323.887, 52840.769 24/05/19,15:44:59,11,08,1, 11.9,1,1, 9.620, 10832.595, 324.271, 52839.933 24/05/19,15:44:59,12,08,1, 11.9,1,1, 9.620, 10831.778, 324.227, 52839.814 24/05/19,15:44:59,13,08,1, 11.9,1,1, 9.620, 10832.240, 323.894, 52840.459 24/05/19,15:44:59,14,08,1, 11.9,1,1, 9.620, 10832.209, 324.517, 52839.452 24/05/19,15:44:59,15,08,1, 11.9,1,1, 9.620, 10831.849, 324.072, 52840.375 24/05/19,15:44:59,16,08,1, 11.9,1,1, 9.620, 10832.666, 324.164, 52840.458 24/05/19,15:44:59,17,08,1, 11.9,1,1, 9.620, 10832.181, 324.518, 52839.657 24/05/19,15:44:59,18,08,1, 11.9,1,1, 9.620, 10832.285, 323.864, 52840.807 24/05/19,15:44:59,19,08,1, 11.9,1,1, 9.620, 10832.599, 324.294, 52839.880 24/05/19,15:45:00,00,08,1, 11.8,1,1, 9.627, 10832.591, 324.294, 52839.880 24/05/19,15:45:00,01,08,1, 11.8,1,1, 9.627, 10832.235, 324.639, 52839.585 24/05/19,15:45:00,02,08,1, 11.8,1,1, 9.627, 10832.210, 324.051, 52840.819 24/05/19,15:45:00,03,08,1, 11.8,1,1, 9.627, 10832.736, 324.344, 52840.057 24/05/19,15:45:00,04,08,1, 11.8,1,1, 9.627, 10831.953, 324.435, 52839.674 24/05/19,15:45:00,05,08,1, 11.8,1,1, 9.627, 10832.293, 323.948, 52840.613 24/05/19,15:45:00,06,08,1, 11.8,1,1, 9.627, 10832.319, 324.540, 52839.476 24/05/19,15:45:00,07,08,1, 11.8,1,1, 9.627, 10831.657, 324.244, 52839.745 24/05/19,15:45:00,08,08,1, 11.8,1,1, 9.627, 10832.790, 324.239, 52840.630 24/05/19,15:45:00,09,08,1, 11.8,1,1, 9.627, 10831.958, 324.569, 52838.829 24/05/19,15:45:00,10,08,1, 11.8,1,1, 9.627, 10832.370, 324.198, 52841.644 24/05/19,15:45:00,11,08,1, 11.8,1,1, 9.627, 10833.074, 324.167, 52839.622 24/05/19,15:45:00,12,08,1, 11.8,1,1, 9.627, 10831.561, 324.376, 52839.167 24/05/19,15:45:00,13,08,1, 11.8,1,1, 9.627, 10832.664, 324.031, 52841.387 24/05/19,15:45:00,14,08,1, 11.8,1,1, 9.627, 10832.141, 324.312, 52838.225 24/05/19,15:45:00,15,08,1, 11.8,1,1, 9.627, 10831.350, 324.321, 52840.203 24/05/19,15:45:00,16,08,1, 11.8,1,1, 9.627, 10833.035, 324.251, 52840.796 24/05/19,15:45:00,17,08,1, 11.8,1,1, 9.627, 10831.811, 324.614, 52838.630 24/05/19,15:45:00,18,08,1, 11.8,1,1, 9.627, 10832.387, 324.211, 52841.542 24/05/19,15:45:00,19,08,1, 11.8,1,1, 9.627, 10833.145, 324.210, 52839.620 24/05/19,15:45:01,00,08,1, 11.9,1,1, 9.620, 10833.142, 324.210, 52839.620 24/05/19,15:45:01,01,08,1, 11.9,1,1, 9.620, 10831.865, 324.636, 52838.290 24/05/19,15:45:01,02,08,1, 11.9,1,1, 9.620, 10832.063, 324.499, 52841.253 24/05/19,15:45:01,03,08,1, 11.9,1,1, 9.620, 10833.266, 324.384, 52840.017 24/05/19,15:45:01,04,08,1, 11.9,1,1, 9.620, 10831.723, 324.525, 52838.883 24/05/19,15:45:01,05,08,1, 11.9,1,1, 9.620, 10832.689, 324.053, 52841.406 24/05/19,15:45:01,06,08,1, 11.9,1,1, 9.620, 10832.534, 324.365, 52838.472 24/05/19,15:45:01,07,08,1, 11.9,1,1, 9.620, 10831.303, 324.444, 52839.621 24/05/19,15:45:01,08,08,1, 11.9,1,1, 9.620, 10832.808, 324.190, 52840.742 24/05/19,15:45:01,09,08,1, 11.9,1,1, 9.620, 10831.868, 324.570, 52838.297 24/05/19,15:45:01,10,08,1, 11.9,1,1, 9.620, 10831.992, 324.429, 52841.143 24/05/19,15:45:01,11,08,1, 11.9,1,1, 9.620, 10833.290, 324.402, 52840.137 24/05/19,15:45:01,12,08,1, 11.9,1,1, 9.620, 10831.737, 324.551, 52838.934 24/05/19,15:45:01,13,08,1, 11.9,1,1, 9.620, 10832.686, 324.076, 52841.414 24/05/19,15:45:01,14,08,1, 11.9,1,1, 9.620, 10832.530, 324.335, 52838.610 24/05/19,15:45:01,15,08,1, 11.9,1,1, 9.620, 10831.284, 324.401, 52839.505 24/05/19,15:45:01,16,08,1, 11.9,1,1, 9.620, 10832.816, 324.218, 52840.759 24/05/19,15:45:01,17,08,1, 11.9,1,1, 9.620, 10831.861, 324.601, 52838.204 24/05/19,15:45:01,18,08,1, 11.9,1,1, 9.620, 10831.981, 324.414, 52841.105 24/05/19,15:45:01,19,08,1, 11.9,1,1, 9.620, 10833.268, 324.381, 52840.217 24/05/19,15:45:02,00,08,1, 11.9,1,1, 9.621, 10833.267, 324.381, 52840.217 24/05/19,15:45:02,01,08,1, 11.9,1,1, 9.621, 10831.963, 324.702, 52838.064 24/05/19,15:45:02,02,08,1, 11.9,1,1, 9.621, 10831.640, 324.526, 52840.483 24/05/19,15:45:02,03,08,1, 11.9,1,1, 9.621, 10833.156, 324.417, 52840.362 24/05/19,15:45:02,04,08,1, 11.9,1,1, 9.621, 10831.801, 324.697, 52838.650 24/05/19,15:45:02,05,08,1, 11.9,1,1, 9.621, 10832.560, 324.372, 52841.396 24/05/19,15:45:02,06,08,1, 11.9,1,1, 9.621, 10832.954, 324.451, 52839.033 24/05/19,15:45:02,07,08,1, 11.9,1,1, 9.621, 10831.408, 324.448, 52839.005 24/05/19,15:45:02,08,08,1, 11.9,1,1, 9.621, 10832.690, 324.180, 52840.895 24/05/19,15:45:02,09,08,1, 11.9,1,1, 9.621, 10831.991, 324.685, 52838.080 24/05/19,15:45:02,10,08,1, 11.9,1,1, 9.621, 10831.595, 324.583, 52840.356 24/05/19,15:45:02,11,08,1, 11.9,1,1, 9.621, 10833.121, 324.449, 52840.339 24/05/19,15:45:02,12,08,1, 11.9,1,1, 9.621, 10831.848, 324.709, 52838.528 24/05/19,15:45:02,13,08,1, 11.9,1,1, 9.621, 10832.569, 324.369, 52841.492 24/05/19,15:45:02,14,08,1, 11.9,1,1, 9.621, 10832.976, 324.451, 52839.219 24/05/19,15:45:02,15,08,1, 11.9,1,1, 9.621, 10831.442, 324.506, 52839.009 24/05/19,15:45:02,16,08,1, 11.9,1,1, 9.621, 10832.672, 324.131, 52840.797 24/05/19,15:45:02,17,08,1, 11.9,1,1, 9.621, 10831.961, 324.645, 52837.956 24/05/19,15:45:02,18,08,1, 11.9,1,1, 9.621, 10831.486, 324.609, 52840.262 24/05/19,15:45:02,19,08,1, 11.9,1,1, 9.621, 10833.125, 324.480, 52840.399 24/05/19,15:45:03,00,09,1, 11.9,1,1, 9.623, 10833.117, 324.480, 52840.399 24/05/19,15:45:03,01,09,1, 11.9,1,1, 9.623, 10832.450, 324.662, 52838.940 24/05/19,15:45:03,02,09,1, 11.9,1,1, 9.623, 10831.368, 324.518, 52839.064 24/05/19,15:45:03,03,09,1, 11.9,1,1, 9.623, 10832.507, 324.502, 52840.407 24/05/19,15:45:03,04,09,1, 11.9,1,1, 9.623, 10832.258, 324.964, 52838.863 24/05/19,15:45:03,05,09,1, 11.9,1,1, 9.623, 10831.985, 324.415, 52840.300 24/05/19,15:45:03,06,09,1, 11.9,1,1, 9.623, 10833.067, 324.619, 52840.126 24/05/19,15:45:03,07,09,1, 11.9,1,1, 9.623, 10831.991, 324.705, 52838.932 24/05/19,15:45:03,08,09,1, 11.9,1,1, 9.623, 10832.250, 324.240, 52840.403 24/05/19,15:45:03,09,09,1, 11.9,1,1, 9.623, 10832.490, 324.675, 52838.915 24/05/19,15:45:03,10,09,1, 11.9,1,1, 9.623, 10831.387, 324.470, 52839.016 24/05/19,15:45:03,11,09,1, 11.9,1,1, 9.623, 10832.437, 324.480, 52840.350 24/05/19,15:45:03,12,09,1, 11.9,1,1, 9.623, 10832.266, 324.988, 52838.929 24/05/19,15:45:03,13,09,1, 11.9,1,1, 9.623, 10831.955, 324.477, 52840.345 24/05/19,15:45:03,14,09,1, 11.9,1,1, 9.623, 10833.082, 324.568, 52840.193 24/05/19,15:45:03,15,09,1, 11.9,1,1, 9.623, 10832.045, 324.683, 52838.827 24/05/19,15:45:03,16,09,1, 11.9,1,1, 9.623, 10832.264, 324.307, 52840.440 24/05/19,15:45:03,17,09,1, 11.9,1,1, 9.623, 10832.523, 324.785, 52839.057 24/05/19,15:45:03,18,09,1, 11.9,1,1, 9.623, 10831.402, 324.527, 52838.998 24/05/19,15:45:03,19,09,1, 11.9,1,1, 9.623, 10832.404, 324.473, 52840.248 24/05/19,15:45:04,00,07,1, 11.9,1,1, 9.628, 10832.399, 324.473, 52840.248 24/05/19,15:45:04,01,07,1, 11.9,1,1, 9.628, 10832.789, 324.755, 52839.424 24/05/19,15:45:04,02,07,1, 11.9,1,1, 9.628, 10831.550, 324.676, 52838.794 24/05/19,15:45:04,03,07,1, 11.9,1,1, 9.628, 10832.238, 324.358, 52840.181 24/05/19,15:45:04,04,07,1, 11.9,1,1, 9.628, 10832.198, 324.927, 52838.636 24/05/19,15:45:04,05,07,1, 11.9,1,1, 9.628, 10831.616, 324.660, 52839.816 24/05/19,15:45:04,06,07,1, 11.9,1,1, 9.628, 10832.944, 324.744, 52840.396 24/05/19,15:45:04,07,07,1, 11.9,1,1, 9.628, 10832.213, 324.937, 52838.898 24/05/19,15:45:04,08,07,1, 11.9,1,1, 9.628, 10832.209, 324.365, 52840.518 24/05/19,15:45:04,09,07,1, 11.9,1,1, 9.628, 10832.824, 324.696, 52839.443 24/05/19,15:45:04,10,07,1, 11.9,1,1, 9.628, 10831.593, 324.651, 52838.775 24/05/19,15:45:04,11,07,1, 11.9,1,1, 9.628, 10832.201, 324.416, 52840.222 24/05/19,15:45:04,12,07,1, 11.9,1,1, 9.628, 10832.207, 324.956, 52838.667 24/05/19,15:45:04,13,07,1, 11.9,1,1, 9.628, 10831.527, 324.603, 52839.630 24/05/19,15:45:04,14,07,1, 11.9,1,1, 9.628, 10832.822, 324.826, 52840.372 24/05/19,15:45:04,15,07,1, 11.9,1,1, 9.628, 10832.205, 325.035, 52838.949 24/05/19,15:45:04,16,07,1, 11.9,1,1, 9.628, 10832.213, 324.435, 52840.603 24/05/19,15:45:04,17,07,1, 11.9,1,1, 9.628, 10832.777, 324.674, 52839.456 24/05/19,15:45:04,18,07,1, 11.9,1,1, 9.628, 10831.577, 324.670, 52838.740 24/05/19,15:45:04,19,07,1, 11.9,1,1, 9.628, 10832.180, 324.456, 52840.268 24/05/19,15:45:05,00,08,1, 11.9,1,1, 9.624, 10832.174, 324.456, 52840.268 24/05/19,15:45:05,01,08,1, 11.9,1,1, 9.624, 10833.017, 324.788, 52839.831 24/05/19,15:45:05,02,08,1, 11.9,1,1, 9.624, 10831.824, 324.793, 52838.730 24/05/19,15:45:05,03,08,1, 11.9,1,1, 9.624, 10832.090, 324.333, 52840.239 24/05/19,15:45:05,04,08,1, 11.9,1,1, 9.624, 10832.358, 324.947, 52838.718 24/05/19,15:45:05,05,08,1, 11.9,1,1, 9.624, 10831.358, 324.776, 52839.036 24/05/19,15:45:05,06,08,1, 11.9,1,1, 9.624, 10832.429, 324.629, 52840.333 24/05/19,15:45:05,07,08,1, 11.9,1,1, 9.624, 10832.094, 325.068, 52838.670 24/05/19,15:45:05,08,08,1, 11.9,1,1, 9.624, 10831.933, 324.616, 52840.240 24/05/19,15:45:05,09,08,1, 11.9,1,1, 9.624, 10833.026, 324.831, 52839.913 24/05/19,15:45:05,10,08,1, 11.9,1,1, 9.624, 10831.922, 324.892, 52838.712 24/05/19,15:45:05,11,08,1, 11.9,1,1, 9.624, 10832.155, 324.365, 52840.187 24/05/19,15:45:05,12,08,1, 11.9,1,1, 9.624, 10832.400, 324.884, 52838.824 24/05/19,15:45:05,13,08,1, 11.9,1,1, 9.624, 10831.293, 324.764, 52839.070 24/05/19,15:45:05,14,08,1, 11.9,1,1, 9.624, 10832.362, 324.679, 52840.236 24/05/19,15:45:05,15,08,1, 11.9,1,1, 9.624, 10832.100, 325.071, 52838.604 24/05/19,15:45:05,16,08,1, 11.9,1,1, 9.624, 10831.910, 324.651, 52840.196 24/05/19,15:45:05,17,08,1, 11.9,1,1, 9.624, 10833.000, 324.834, 52840.030 24/05/19,15:45:05,18,08,1, 11.9,1,1, 9.624, 10831.919, 324.935, 52838.694 24/05/19,15:45:05,19,08,1, 11.9,1,1, 9.624, 10832.156, 324.400, 52840.311 24/05/19,15:45:06,00,08,1, 11.8,1,1, 9.624, 10832.149, 324.400, 52840.311 24/05/19,15:45:06,01,08,1, 11.8,1,1, 9.624, 10832.798, 324.687, 52839.403 24/05/19,15:45:06,02,08,1, 11.8,1,1, 9.624, 10831.684, 325.132, 52838.894 24/05/19,15:45:06,03,08,1, 11.8,1,1, 9.624, 10832.679, 324.634, 52840.910 24/05/19,15:45:06,04,08,1, 11.8,1,1, 9.624, 10832.387, 324.790, 52838.241 24/05/19,15:45:06,05,08,1, 11.8,1,1, 9.624, 10831.396, 324.870, 52839.251 24/05/19,15:45:06,06,08,1, 11.8,1,1, 9.624, 10832.475, 324.483, 52839.850 24/05/19,15:45:06,07,08,1, 11.8,1,1, 9.624, 10831.620, 325.095, 52837.830 24/05/19,15:45:06,08,08,1, 11.8,1,1, 9.624, 10831.799, 324.959, 52840.432 24/05/19,15:45:06,09,08,1, 11.8,1,1, 9.624, 10832.794, 324.709, 52839.388 24/05/19,15:45:06,10,08,1, 11.8,1,1, 9.624, 10831.662, 325.161, 52838.730 24/05/19,15:45:06,11,08,1, 11.8,1,1, 9.624, 10832.596, 324.664, 52840.884 24/05/19,15:45:06,12,08,1, 11.8,1,1, 9.624, 10832.461, 324.830, 52838.422 24/05/19,15:45:06,13,08,1, 11.8,1,1, 9.624, 10831.421, 324.910, 52839.350 24/05/19,15:45:06,14,08,1, 11.8,1,1, 9.624, 10832.443, 324.437, 52839.862 24/05/19,15:45:06,15,08,1, 11.8,1,1, 9.624, 10831.610, 325.114, 52837.819 24/05/19,15:45:06,16,08,1, 11.8,1,1, 9.624, 10831.794, 324.971, 52840.398 24/05/19,15:45:06,17,08,1, 11.8,1,1, 9.624, 10832.751, 324.758, 52839.377 24/05/19,15:45:06,18,08,1, 11.8,1,1, 9.624, 10831.650, 325.144, 52838.650 24/05/19,15:45:06,19,08,1, 11.8,1,1, 9.624, 10832.563, 324.625, 52840.829 24/05/19,15:45:07,00,08,1, 11.9,1,1, 9.621, 10832.558, 324.625, 52840.829 24/05/19,15:45:07,01,08,1, 11.9,1,1, 9.621, 10832.535, 324.773, 52839.586 24/05/19,15:45:07,02,08,1, 11.9,1,1, 9.621, 10831.574, 325.260, 52838.248 24/05/19,15:45:07,03,08,1, 11.9,1,1, 9.621, 10832.260, 324.881, 52840.793 24/05/19,15:45:07,04,08,1, 11.9,1,1, 9.621, 10832.797, 324.820, 52838.945 24/05/19,15:45:07,05,08,1, 11.9,1,1, 9.621, 10831.612, 325.162, 52839.037 24/05/19,15:45:07,06,08,1, 11.9,1,1, 9.621, 10832.579, 324.599, 52840.397 24/05/19,15:45:07,07,08,1, 11.9,1,1, 9.621, 10831.942, 324.961, 52837.793 24/05/19,15:45:07,08,08,1, 11.9,1,1, 9.621, 10831.352, 324.953, 52839.585 24/05/19,15:45:07,09,08,1, 11.9,1,1, 9.621, 10832.522, 324.720, 52839.594 24/05/19,15:45:07,10,08,1, 11.9,1,1, 9.621, 10831.587, 325.310, 52838.236 24/05/19,15:45:07,11,08,1, 11.9,1,1, 9.621, 10832.220, 324.951, 52840.787 24/05/19,15:45:07,12,08,1, 11.9,1,1, 9.621, 10832.797, 324.813, 52839.085 24/05/19,15:45:07,13,08,1, 11.9,1,1, 9.621, 10831.625, 325.126, 52839.008 24/05/19,15:45:07,14,08,1, 11.9,1,1, 9.621, 10832.617, 324.611, 52840.475 24/05/19,15:45:07,15,08,1, 11.9,1,1, 9.621, 10832.001, 324.997, 52837.845 24/05/19,15:45:07,16,08,1, 11.9,1,1, 9.621, 10831.371, 324.945, 52839.541 24/05/19,15:45:07,17,08,1, 11.9,1,1, 9.621, 10832.495, 324.666, 52839.554 24/05/19,15:45:07,18,08,1, 11.9,1,1, 9.621, 10831.617, 325.307, 52838.121 24/05/19,15:45:07,19,08,1, 11.9,1,1, 9.621, 10832.158, 324.996, 52840.851 24/05/19,15:45:08,00,08,1, 11.9,1,1, 9.624, 10832.157, 324.996, 52840.851 24/05/19,15:45:08,01,08,1, 11.9,1,1, 9.624, 10832.506, 324.629, 52839.734 24/05/19,15:45:08,02,08,1, 11.9,1,1, 9.624, 10831.562, 325.153, 52837.573 24/05/19,15:45:08,03,08,1, 11.9,1,1, 9.624, 10831.645, 325.125, 52840.154 24/05/19,15:45:08,04,08,1, 11.9,1,1, 9.624, 10832.664, 324.987, 52839.422 24/05/19,15:45:08,05,08,1, 11.9,1,1, 9.624, 10831.637, 325.368, 52838.456 24/05/19,15:45:08,06,08,1, 11.9,1,1, 9.624, 10832.558, 324.796, 52840.782 24/05/19,15:45:08,07,08,1, 11.9,1,1, 9.624, 10832.533, 324.939, 52838.374 24/05/19,15:45:08,08,08,1, 11.9,1,1, 9.624, 10831.457, 325.123, 52839.126 24/05/19,15:45:08,09,08,1, 11.9,1,1, 9.624, 10832.535, 324.669, 52839.964 24/05/19,15:45:08,10,08,1, 11.9,1,1, 9.624, 10831.629, 325.127, 52837.545 24/05/19,15:45:08,11,08,1, 11.9,1,1, 9.624, 10831.599, 325.102, 52840.082 24/05/19,15:45:08,12,08,1, 11.9,1,1, 9.624, 10832.673, 324.961, 52839.397 24/05/19,15:45:08,13,08,1, 11.9,1,1, 9.624, 10831.704, 325.396, 52838.469 24/05/19,15:45:08,14,08,1, 11.9,1,1, 9.624, 10832.455, 324.828, 52840.778 24/05/19,15:45:08,15,08,1, 11.9,1,1, 9.624, 10832.563, 324.878, 52838.412 24/05/19,15:45:08,16,08,1, 11.9,1,1, 9.624, 10831.464, 325.113, 52838.981 24/05/19,15:45:08,17,08,1, 11.9,1,1, 9.624, 10832.489, 324.690, 52839.936 24/05/19,15:45:08,18,08,1, 11.9,1,1, 9.624, 10831.608, 325.146, 52837.395 24/05/19,15:45:08,19,08,1, 11.9,1,1, 9.624, 10831.573, 325.049, 52839.885 24/05/19,15:45:09,00,08,1, 11.9,1,1, 9.623, 10831.565, 325.049, 52839.885 24/05/19,15:45:09,01,08,1, 11.9,1,1, 9.623, 10832.479, 324.838, 52840.641 24/05/19,15:45:09,02,08,1, 11.9,1,1, 9.623, 10832.396, 325.155, 52837.842 24/05/19,15:45:09,03,08,1, 11.9,1,1, 9.623, 10831.112, 325.147, 52838.786 24/05/19,15:45:09,04,08,1, 11.9,1,1, 9.623, 10832.598, 324.860, 52840.016 24/05/19,15:45:09,05,08,1, 11.9,1,1, 9.623, 10831.635, 325.340, 52837.481 24/05/19,15:45:09,06,08,1, 11.9,1,1, 9.623, 10831.783, 325.136, 52840.385 24/05/19,15:45:09,07,08,1, 11.9,1,1, 9.623, 10833.083, 325.100, 52839.396 24/05/19,15:45:09,08,08,1, 11.9,1,1, 9.623, 10831.538, 325.213, 52838.129 24/05/19,15:45:09,09,08,1, 11.9,1,1, 9.623, 10832.495, 324.783, 52840.748 24/05/19,15:45:09,10,08,1, 11.9,1,1, 9.623, 10832.381, 325.088, 52837.959 24/05/19,15:45:09,11,08,1, 11.9,1,1, 9.623, 10831.106, 325.156, 52838.817 24/05/19,15:45:09,12,08,1, 11.9,1,1, 9.623, 10832.598, 324.886, 52840.121 24/05/19,15:45:09,13,08,1, 11.9,1,1, 9.623, 10831.629, 325.273, 52837.405 24/05/19,15:45:09,14,08,1, 11.9,1,1, 9.623, 10831.696, 325.157, 52840.294 24/05/19,15:45:09,15,08,1, 11.9,1,1, 9.623, 10833.042, 325.168, 52839.494 24/05/19,15:45:09,16,08,1, 11.9,1,1, 9.623, 10831.593, 325.293, 52838.100 24/05/19,15:45:09,17,08,1, 11.9,1,1, 9.623, 10832.471, 324.782, 52840.864 24/05/19,15:45:09,18,08,1, 11.9,1,1, 9.623, 10832.444, 325.028, 52837.933 24/05/19,15:45:09,19,08,1, 11.9,1,1, 9.623, 10831.105, 325.154, 52838.598 24/05/19,15:45:10,00,08,1, 11.9,1,1, 9.626, 10831.097, 325.154, 52838.598 24/05/19,15:45:10,01,08,1, 11.9,1,1, 9.626, 10832.227, 325.044, 52840.679 24/05/19,15:45:10,02,08,1, 11.9,1,1, 9.626, 10832.901, 325.054, 52838.625 24/05/19,15:45:10,03,08,1, 11.9,1,1, 9.626, 10831.284, 325.248, 52838.241 24/05/19,15:45:10,04,08,1, 11.9,1,1, 9.626, 10832.491, 324.862, 52840.286 24/05/19,15:45:10,05,08,1, 11.9,1,1, 9.626, 10831.928, 325.205, 52837.300 24/05/19,15:45:10,06,08,1, 11.9,1,1, 9.626, 10831.214, 325.146, 52839.291 24/05/19,15:45:10,07,08,1, 11.9,1,1, 9.626, 10832.790, 325.023, 52839.687 24/05/19,15:45:10,08,08,1, 11.9,1,1, 9.626, 10831.650, 325.429, 52837.695 24/05/19,15:45:10,09,08,1, 11.9,1,1, 9.626, 10832.196, 325.173, 52840.855 24/05/19,15:45:10,10,08,1, 11.9,1,1, 9.626, 10832.944, 325.092, 52838.731 24/05/19,15:45:10,11,08,1, 11.9,1,1, 9.626, 10831.319, 325.130, 52838.178 24/05/19,15:45:10,12,08,1, 11.9,1,1, 9.626, 10832.507, 324.882, 52840.320 24/05/19,15:45:10,13,08,1, 11.9,1,1, 9.626, 10832.001, 325.257, 52837.409 24/05/19,15:45:10,14,08,1, 11.9,1,1, 9.626, 10831.154, 325.178, 52839.157 24/05/19,15:45:10,15,08,1, 11.9,1,1, 9.626, 10832.763, 324.997, 52839.770 24/05/19,15:45:10,16,08,1, 11.9,1,1, 9.626, 10831.588, 325.486, 52837.630 24/05/19,15:45:10,17,08,1, 11.9,1,1, 9.626, 10832.111, 325.212, 52840.642 24/05/19,15:45:10,18,08,1, 11.9,1,1, 9.626, 10833.029, 325.139, 52838.812 24/05/19,15:45:10,19,08,1, 11.9,1,1, 9.626, 10831.386, 325.231, 52838.147 24/05/19,15:45:11,00,08,1, 11.9,1,1, 9.622, 10831.381, 325.231, 52838.147 24/05/19,15:45:11,01,08,1, 11.9,1,1, 9.622, 10831.634, 325.245, 52840.007 24/05/19,15:45:11,02,08,1, 11.9,1,1, 9.622, 10833.057, 325.273, 52839.405 24/05/19,15:45:11,03,08,1, 11.9,1,1, 9.622, 10831.646, 325.461, 52837.998 24/05/19,15:45:11,04,08,1, 11.9,1,1, 9.622, 10832.457, 324.956, 52840.586 24/05/19,15:45:11,05,08,1, 11.9,1,1, 9.622, 10832.495, 325.104, 52837.755 24/05/19,15:45:11,06,08,1, 11.9,1,1, 9.622, 10831.120, 325.222, 52838.344 24/05/19,15:45:11,07,08,1, 11.9,1,1, 9.622, 10832.593, 325.075, 52839.947 24/05/19,15:45:11,08,08,1, 11.9,1,1, 9.622, 10831.666, 325.397, 52837.118 24/05/19,15:45:11,09,08,1, 11.9,1,1, 9.622, 10831.596, 325.257, 52839.888 24/05/19,15:45:11,10,08,1, 11.9,1,1, 9.622, 10833.068, 325.198, 52839.435 24/05/19,15:45:11,11,08,1, 11.9,1,1, 9.622, 10831.640, 325.506, 52837.948 24/05/19,15:45:11,12,08,1, 11.9,1,1, 9.622, 10832.447, 324.942, 52840.701 24/05/19,15:45:11,13,08,1, 11.9,1,1, 9.622, 10832.582, 325.155, 52837.887 24/05/19,15:45:11,14,08,1, 11.9,1,1, 9.622, 10831.109, 325.209, 52838.183 24/05/19,15:45:11,15,08,1, 11.9,1,1, 9.622, 10832.534, 324.940, 52839.815 24/05/19,15:45:11,16,08,1, 11.9,1,1, 9.622, 10831.712, 325.401, 52837.224 24/05/19,15:45:11,17,08,1, 11.9,1,1, 9.622, 10831.489, 325.224, 52839.806 24/05/19,15:45:11,18,08,1, 11.9,1,1, 9.622, 10833.007, 325.208, 52839.361 24/05/19,15:45:11,19,08,1, 11.9,1,1, 9.622, 10831.600, 325.505, 52837.787 24/05/19,15:45:12,00,08,1, 11.9,1,1, 9.627, 10831.598, 325.505, 52837.787 24/05/19,15:45:12,01,08,1, 11.9,1,1, 9.627, 10831.218, 325.330, 52838.986 24/05/19,15:45:12,02,08,1, 11.9,1,1, 9.627, 10832.788, 325.179, 52839.548 24/05/19,15:45:12,03,08,1, 11.9,1,1, 9.627, 10831.752, 325.513, 52837.532 24/05/19,15:45:12,04,08,1, 11.9,1,1, 9.627, 10832.133, 325.268, 52840.498 24/05/19,15:45:12,05,08,1, 11.9,1,1, 9.627, 10833.070, 325.293, 52838.759 24/05/19,15:45:12,06,08,1, 11.9,1,1, 9.627, 10831.434, 325.308, 52837.911 24/05/19,15:45:12,07,08,1, 11.9,1,1, 9.627, 10832.536, 324.875, 52840.066 24/05/19,15:45:12,08,08,1, 11.9,1,1, 9.627, 10832.067, 325.272, 52837.191 24/05/19,15:45:12,09,08,1, 11.9,1,1, 9.627, 10831.168, 325.370, 52838.935 24/05/19,15:45:12,10,08,1, 11.9,1,1, 9.627, 10832.756, 325.213, 52839.655 24/05/19,15:45:12,11,08,1, 11.9,1,1, 9.627, 10831.650, 325.526, 52837.424 24/05/19,15:45:12,12,08,1, 11.9,1,1, 9.627, 10832.099, 325.239, 52840.312 24/05/19,15:45:12,13,08,1, 11.9,1,1, 9.627, 10833.111, 325.283, 52838.763 24/05/19,15:45:12,14,08,1, 11.9,1,1, 9.627, 10831.503, 325.396, 52837.996 24/05/19,15:45:12,15,08,1, 11.9,1,1, 9.627, 10832.535, 324.943, 52840.175 24/05/19,15:45:12,16,08,1, 11.9,1,1, 9.627, 10832.117, 325.200, 52837.129 24/05/19,15:45:12,17,08,1, 11.9,1,1, 9.627, 10831.150, 325.260, 52838.776 24/05/19,15:45:12,18,08,1, 11.9,1,1, 9.627, 10832.754, 325.216, 52839.622 24/05/19,15:45:12,19,08,1, 11.9,1,1, 9.627, 10831.712, 325.586, 52837.418 24/05/19,15:45:13,00,08,1, 11.9,1,1, 9.627, 10831.707, 325.586, 52837.418 24/05/19,15:45:13,01,08,1, 11.9,1,1, 9.627, 10830.806, 325.232, 52837.692 24/05/19,15:45:13,02,08,1, 11.9,1,1, 9.627, 10832.679, 325.245, 52840.340 24/05/19,15:45:13,03,08,1, 11.9,1,1, 9.627, 10831.917, 325.504, 52836.835 24/05/19,15:45:13,04,08,1, 11.9,1,1, 9.627, 10831.324, 325.330, 52839.400 24/05/19,15:45:13,05,08,1, 11.9,1,1, 9.627, 10833.356, 325.314, 52839.675 24/05/19,15:45:13,06,08,1, 11.9,1,1, 9.627, 10831.642, 325.496, 52837.177 24/05/19,15:45:13,07,08,1, 11.9,1,1, 9.627, 10832.328, 325.254, 52840.799 24/05/19,15:45:13,08,08,1, 11.9,1,1, 9.627, 10832.943, 325.198, 52837.899 24/05/19,15:45:13,09,08,1, 11.9,1,1, 9.627, 10830.893, 325.193, 52837.622 24/05/19,15:45:13,10,08,1, 11.9,1,1, 9.627, 10832.599, 325.148, 52840.204 24/05/19,15:45:13,11,08,1, 11.9,1,1, 9.627, 10831.924, 325.501, 52836.762 24/05/19,15:45:13,12,08,1, 11.9,1,1, 9.627, 10831.259, 325.368, 52839.408 24/05/19,15:45:13,13,08,1, 11.9,1,1, 9.627, 10833.268, 325.327, 52839.712 24/05/19,15:45:13,14,08,1, 11.9,1,1, 9.627, 10831.571, 325.456, 52837.065 24/05/19,15:45:13,15,08,1, 11.9,1,1, 9.627, 10832.353, 325.205, 52840.722 24/05/19,15:45:13,16,08,1, 11.9,1,1, 9.627, 10833.000, 325.329, 52838.075 24/05/19,15:45:13,17,08,1, 11.9,1,1, 9.627, 10830.935, 325.239, 52837.551 24/05/19,15:45:13,18,08,1, 11.9,1,1, 9.627, 10832.593, 325.137, 52840.238 24/05/19,15:45:13,19,08,1, 11.9,1,1, 9.627, 10831.944, 325.515, 52836.829 24/05/19,15:45:14,00,08,1, 11.9,1,1, 9.627, 10831.940, 325.515, 52836.829 24/05/19,15:45:14,01,08,1, 11.9,1,1, 9.627, 10831.222, 325.398, 52837.394 24/05/19,15:45:14,02,08,1, 11.9,1,1, 9.627, 10832.515, 325.103, 52840.296 24/05/19,15:45:14,03,08,1, 11.9,1,1, 9.627, 10832.213, 325.328, 52836.898 24/05/19,15:45:14,04,08,1, 11.9,1,1, 9.627, 10830.907, 325.344, 52838.415 24/05/19,15:45:14,05,08,1, 11.9,1,1, 9.627, 10833.036, 325.492, 52839.958 24/05/19,15:45:14,06,08,1, 11.9,1,1, 9.627, 10831.736, 325.626, 52836.823 24/05/19,15:45:14,07,08,1, 11.9,1,1, 9.627, 10831.929, 325.289, 52840.231 24/05/19,15:45:14,08,08,1, 11.9,1,1, 9.627, 10833.528, 325.448, 52839.239 24/05/19,15:45:14,09,08,1, 11.9,1,1, 9.627, 10830.718, 325.423, 52837.027 24/05/19,15:45:14,10,08,1, 11.9,1,1, 9.627, 10832.924, 325.300, 52841.357 24/05/19,15:45:14,11,08,1, 11.9,1,1, 9.627, 10832.160, 325.244, 52836.036 24/05/19,15:45:14,12,08,1, 11.9,1,1, 9.627, 10830.572, 325.464, 52838.728 24/05/19,15:45:14,13,08,1, 11.9,1,1, 9.627, 10833.485, 325.428, 52840.455 24/05/19,15:45:14,14,08,1, 11.9,1,1, 9.627, 10831.319, 325.559, 52835.883 24/05/19,15:45:14,15,08,1, 11.9,1,1, 9.627, 10831.965, 325.510, 52841.119 24/05/19,15:45:14,16,08,1, 11.9,1,1, 9.627, 10833.622, 325.278, 52838.501 24/05/19,15:45:14,17,08,1, 11.9,1,1, 9.627, 10830.724, 325.388, 52836.783 24/05/19,15:45:14,18,08,1, 11.9,1,1, 9.627, 10832.926, 325.383, 52841.424 24/05/19,15:45:14,19,08,1, 11.9,1,1, 9.627, 10832.275, 325.254, 52836.080 24/05/19,15:45:15,00,08,1, 11.9,1,1, 9.629, 10832.274, 325.254, 52836.080 24/05/19,15:45:15,01,08,1, 11.9,1,1, 9.629, 10831.695, 325.480, 52836.649 24/05/19,15:45:15,02,08,1, 11.9,1,1, 9.629, 10832.007, 325.280, 52840.221 24/05/19,15:45:15,03,08,1, 11.9,1,1, 9.629, 10833.045, 325.504, 52838.058 24/05/19,15:45:15,04,08,1, 11.9,1,1, 9.629, 10830.763, 325.333, 52837.045 24/05/19,15:45:15,05,08,1, 11.9,1,1, 9.629, 10832.488, 325.319, 52840.260 24/05/19,15:45:15,06,08,1, 11.9,1,1, 9.629, 10832.182, 325.653, 52836.931 24/05/19,15:45:15,07,08,1, 11.9,1,1, 9.629, 10831.167, 325.468, 52839.151 24/05/19,15:45:15,08,08,1, 11.9,1,1, 9.629, 10833.394, 325.678, 52840.095 24/05/19,15:45:15,09,08,1, 11.9,1,1, 9.629, 10831.655, 325.488, 52836.743 24/05/19,15:45:15,10,08,1, 11.9,1,1, 9.629, 10832.042, 325.252, 52840.320 24/05/19,15:45:15,11,08,1, 11.9,1,1, 9.629, 10832.996, 325.514, 52838.112 24/05/19,15:45:15,12,08,1, 11.9,1,1, 9.629, 10830.742, 325.367, 52837.077 24/05/19,15:45:15,13,08,1, 11.9,1,1, 9.629, 10832.442, 325.376, 52840.304 24/05/19,15:45:15,14,08,1, 11.9,1,1, 9.629, 10832.117, 325.614, 52836.789 24/05/19,15:45:15,15,08,1, 11.9,1,1, 9.629, 10831.114, 325.511, 52838.849 24/05/19,15:45:15,16,08,1, 11.9,1,1, 9.629, 10833.437, 325.676, 52840.082 24/05/19,15:45:15,17,08,1, 11.9,1,1, 9.629, 10831.674, 325.559, 52836.710 24/05/19,15:45:15,18,08,1, 11.9,1,1, 9.629, 10831.919, 325.217, 52840.099 24/05/19,15:45:15,19,08,1, 11.9,1,1, 9.629, 10833.041, 325.500, 52838.078 24/05/19,15:45:16,00,08,1, 12.0,1,1, 9.624, 10833.033, 325.500, 52838.078 24/05/19,15:45:16,01,08,1, 12.0,1,1, 9.624, 10831.633, 325.712, 52836.318 24/05/19,15:45:16,02,08,1, 12.0,1,1, 9.624, 10831.874, 325.508, 52840.507 24/05/19,15:45:16,03,08,1, 12.0,1,1, 9.624, 10833.432, 325.511, 52838.505 24/05/19,15:45:16,04,08,1, 12.0,1,1, 9.624, 10830.705, 325.388, 52836.442 24/05/19,15:45:16,05,08,1, 12.0,1,1, 9.624, 10832.533, 325.471, 52840.588 24/05/19,15:45:16,06,08,1, 12.0,1,1, 9.624, 10832.278, 325.679, 52836.567 24/05/19,15:45:16,07,08,1, 12.0,1,1, 9.624, 10830.642, 325.558, 52838.337 24/05/19,15:45:16,08,08,1, 12.0,1,1, 9.624, 10833.385, 325.625, 52840.298 24/05/19,15:45:16,09,08,1, 12.0,1,1, 9.624, 10831.659, 325.687, 52836.226 24/05/19,15:45:16,10,08,1, 12.0,1,1, 9.624, 10831.889, 325.580, 52840.514 24/05/19,15:45:16,11,08,1, 12.0,1,1, 9.624, 10833.492, 325.530, 52838.595 24/05/19,15:45:16,12,08,1, 12.0,1,1, 9.624, 10830.777, 325.368, 52836.467 24/05/19,15:45:16,13,08,1, 12.0,1,1, 9.624, 10832.515, 325.434, 52840.648 24/05/19,15:45:16,14,08,1, 12.0,1,1, 9.624, 10832.289, 325.655, 52836.519 24/05/19,15:45:16,15,08,1, 12.0,1,1, 9.624, 10830.594, 325.550, 52838.195 24/05/19,15:45:16,16,08,1, 12.0,1,1, 9.624, 10833.371, 325.666, 52840.369 24/05/19,15:45:16,17,08,1, 12.0,1,1, 9.624, 10831.658, 325.673, 52836.225 24/05/19,15:45:16,18,08,1, 12.0,1,1, 9.624, 10831.855, 325.611, 52840.551 24/05/19,15:45:16,19,08,1, 12.0,1,1, 9.624, 10833.498, 325.635, 52838.666 24/05/19,15:45:17,00,07,1, 11.9,1,1, 9.616, 10833.492, 325.635, 52838.666 24/05/19,15:45:17,01,07,1, 11.9,1,1, 9.616, 10831.768, 325.738, 52836.054 24/05/19,15:45:17,02,07,1, 11.9,1,1, 9.616, 10831.611, 325.602, 52839.941 24/05/19,15:45:17,03,07,1, 11.9,1,1, 9.616, 10833.707, 325.741, 52839.299 24/05/19,15:45:17,04,07,1, 11.9,1,1, 9.616, 10831.086, 325.586, 52836.367 24/05/19,15:45:17,05,07,1, 11.9,1,1, 9.616, 10832.349, 325.484, 52840.658 24/05/19,15:45:17,06,07,1, 11.9,1,1, 9.616, 10832.632, 325.582, 52836.878 24/05/19,15:45:17,07,07,1, 11.9,1,1, 9.616, 10830.527, 325.556, 52837.523 24/05/19,15:45:17,08,07,1, 11.9,1,1, 9.616, 10833.059, 325.774, 52840.485 24/05/19,15:45:17,09,07,1, 11.9,1,1, 9.616, 10831.797, 325.816, 52836.063 24/05/19,15:45:17,10,07,1, 11.9,1,1, 9.616, 10831.543, 325.620, 52839.878 24/05/19,15:45:17,11,07,1, 11.9,1,1, 9.616, 10833.706, 325.666, 52839.331 24/05/19,15:45:17,12,07,1, 11.9,1,1, 9.616, 10831.146, 325.642, 52836.377 24/05/19,15:45:17,13,07,1, 11.9,1,1, 9.616, 10832.388, 325.553, 52840.648 24/05/19,15:45:17,14,07,1, 11.9,1,1, 9.616, 10832.654, 325.599, 52836.801 24/05/19,15:45:17,15,07,1, 11.9,1,1, 9.616, 10830.477, 325.537, 52837.447 24/05/19,15:45:17,16,07,1, 11.9,1,1, 9.616, 10833.041, 325.767, 52840.453 24/05/19,15:45:17,17,07,1, 11.9,1,1, 9.616, 10831.832, 325.894, 52836.167 24/05/19,15:45:17,18,07,1, 11.9,1,1, 9.616, 10831.495, 325.643, 52839.788 24/05/19,15:45:17,19,07,1, 11.9,1,1, 9.616, 10833.698, 325.725, 52839.256 24/05/19,15:45:18,00,07,1, 11.9,1,1, 9.626, 10833.693, 325.725, 52839.256 24/05/19,15:45:18,01,07,1, 11.9,1,1, 9.626, 10832.265, 326.058, 52837.456 24/05/19,15:45:18,02,07,1, 11.9,1,1, 9.626, 10831.564, 325.660, 52838.599 24/05/19,15:45:18,03,07,1, 11.9,1,1, 9.626, 10833.000, 325.827, 52839.328 24/05/19,15:45:18,04,07,1, 11.9,1,1, 9.626, 10832.008, 325.821, 52837.438 24/05/19,15:45:18,05,07,1, 11.9,1,1, 9.626, 10832.005, 325.400, 52839.190 24/05/19,15:45:18,06,07,1, 11.9,1,1, 9.626, 10832.750, 325.867, 52838.187 24/05/19,15:45:18,07,07,1, 11.9,1,1, 9.626, 10831.227, 325.654, 52837.354 24/05/19,15:45:18,08,07,1, 11.9,1,1, 9.626, 10832.116, 325.512, 52839.159 24/05/19,15:45:18,09,07,1, 11.9,1,1, 9.626, 10832.215, 326.008, 52837.372 24/05/19,15:45:18,10,07,1, 11.9,1,1, 9.626, 10831.519, 325.666, 52838.473 24/05/19,15:45:18,11,07,1, 11.9,1,1, 9.626, 10832.990, 325.851, 52839.330 24/05/19,15:45:18,12,07,1, 11.9,1,1, 9.626, 10832.036, 325.900, 52837.486 24/05/19,15:45:18,13,07,1, 11.9,1,1, 9.626, 10831.966, 325.315, 52839.121 24/05/19,15:45:18,14,07,1, 11.9,1,1, 9.626, 10832.765, 325.875, 52838.169 24/05/19,15:45:18,15,07,1, 11.9,1,1, 9.626, 10831.251, 325.661, 52837.249 24/05/19,15:45:18,16,07,1, 11.9,1,1, 9.626, 10832.150, 325.554, 52839.224 24/05/19,15:45:18,17,07,1, 11.9,1,1, 9.626, 10832.183, 326.014, 52837.361 24/05/19,15:45:18,18,07,1, 11.9,1,1, 9.626, 10831.441, 325.562, 52838.443 24/05/19,15:45:18,19,07,1, 11.9,1,1, 9.626, 10832.980, 325.884, 52839.369 24/05/19,15:45:19,00,07,1, 11.9,1,1, 9.627, 10832.975, 325.884, 52839.369 24/05/19,15:45:19,01,07,1, 11.9,1,1, 9.627, 10832.217, 326.036, 52837.477 24/05/19,15:45:19,02,07,1, 11.9,1,1, 9.627, 10831.288, 325.686, 52838.135 24/05/19,15:45:19,03,07,1, 11.9,1,1, 9.627, 10832.797, 325.808, 52839.359 24/05/19,15:45:19,04,07,1, 11.9,1,1, 9.627, 10832.195, 326.060, 52837.426 24/05/19,15:45:19,05,07,1, 11.9,1,1, 9.627, 10831.982, 325.599, 52839.168 24/05/19,15:45:19,06,07,1, 11.9,1,1, 9.627, 10832.907, 325.838, 52838.491 24/05/19,15:45:19,07,07,1, 11.9,1,1, 9.627, 10831.374, 325.691, 52837.028 24/05/19,15:45:19,08,07,1, 11.9,1,1, 9.627, 10832.034, 325.531, 52839.081 24/05/19,15:45:19,09,07,1, 11.9,1,1, 9.627, 10832.237, 326.107, 52837.454 24/05/19,15:45:19,10,07,1, 11.9,1,1, 9.627, 10831.299, 325.704, 52838.042 24/05/19,15:45:19,11,07,1, 11.9,1,1, 9.627, 10832.710, 325.804, 52839.381 24/05/19,15:45:19,12,07,1, 11.9,1,1, 9.627, 10832.148, 326.125, 52837.505 24/05/19,15:45:19,13,07,1, 11.9,1,1, 9.627, 10831.948, 325.597, 52839.185 24/05/19,15:45:19,14,07,1, 11.9,1,1, 9.627, 10832.963, 325.892, 52838.583 24/05/19,15:45:19,15,07,1, 11.9,1,1, 9.627, 10831.429, 325.646, 52837.042 24/05/19,15:45:19,16,07,1, 11.9,1,1, 9.627, 10832.032, 325.510, 52839.075 24/05/19,15:45:19,17,07,1, 11.9,1,1, 9.627, 10832.268, 326.078, 52837.457 24/05/19,15:45:19,18,07,1, 11.9,1,1, 9.627, 10831.265, 325.761, 52838.060 24/05/19,15:45:19,19,07,1, 11.9,1,1, 9.627, 10832.735, 325.862, 52839.334 24/05/19,15:45:20,00,07,1, 11.9,1,1, 9.623, 10832.733, 325.862, 52839.334 24/05/19,15:45:20,01,07,1, 11.9,1,1, 9.623, 10832.379, 326.007, 52837.504 24/05/19,15:45:20,02,07,1, 11.9,1,1, 9.623, 10831.157, 325.784, 52837.693 24/05/19,15:45:20,03,07,1, 11.9,1,1, 9.623, 10832.466, 325.927, 52839.274 24/05/19,15:45:20,04,07,1, 11.9,1,1, 9.623, 10832.241, 326.189, 52837.354 24/05/19,15:45:20,05,07,1, 11.9,1,1, 9.623, 10831.766, 325.619, 52838.804 24/05/19,15:45:20,06,07,1, 11.9,1,1, 9.623, 10833.084, 325.974, 52838.819 24/05/19,15:45:20,07,07,1, 11.9,1,1, 9.623, 10831.750, 325.911, 52837.219 24/05/19,15:45:20,08,07,1, 11.9,1,1, 9.623, 10831.993, 325.481, 52838.989 24/05/19,15:45:20,09,07,1, 11.9,1,1, 9.623, 10832.404, 326.036, 52837.446 24/05/19,15:45:20,10,07,1, 11.9,1,1, 9.623, 10831.141, 325.756, 52837.468 24/05/19,15:45:20,11,07,1, 11.9,1,1, 9.623, 10832.504, 325.880, 52839.224 24/05/19,15:45:20,12,07,1, 11.9,1,1, 9.623, 10832.187, 326.168, 52837.388 24/05/19,15:45:20,13,07,1, 11.9,1,1, 9.623, 10831.731, 325.639, 52838.871 24/05/19,15:45:20,14,07,1, 11.9,1,1, 9.623, 10833.028, 325.928, 52838.824 24/05/19,15:45:20,15,07,1, 11.9,1,1, 9.623, 10831.719, 325.892, 52837.129 24/05/19,15:45:20,16,07,1, 11.9,1,1, 9.623, 10832.032, 325.574, 52838.986 24/05/19,15:45:20,17,07,1, 11.9,1,1, 9.623, 10832.382, 325.995, 52837.468 24/05/19,15:45:20,18,07,1, 11.9,1,1, 9.623, 10831.141, 325.733, 52837.505 24/05/19,15:45:20,19,07,1, 11.9,1,1, 9.623, 10832.436, 325.870, 52839.231 24/05/19,15:45:21,00,07,1, 11.9,1,1, 9.627, 10832.433, 325.870, 52839.231 24/05/19,15:45:21,01,07,1, 11.9,1,1, 9.627, 10832.183, 325.999, 52837.153 24/05/19,15:45:21,02,07,1, 11.9,1,1, 9.627, 10831.141, 325.889, 52837.834 24/05/19,15:45:21,03,07,1, 11.9,1,1, 9.627, 10832.370, 325.740, 52838.804 24/05/19,15:45:21,04,07,1, 11.9,1,1, 9.627, 10831.768, 326.281, 52837.030 24/05/19,15:45:21,05,07,1, 11.9,1,1, 9.627, 10831.885, 325.985, 52839.191 24/05/19,15:45:21,06,07,1, 11.9,1,1, 9.627, 10832.881, 325.969, 52838.540 24/05/19,15:45:21,07,07,1, 11.9,1,1, 9.627, 10831.651, 326.115, 52837.452 24/05/19,15:45:21,08,07,1, 11.9,1,1, 9.627, 10832.316, 325.617, 52839.302 24/05/19,15:45:21,09,07,1, 11.9,1,1, 9.627, 10832.256, 325.971, 52837.017 24/05/19,15:45:21,10,07,1, 11.9,1,1, 9.627, 10831.231, 325.958, 52837.766 24/05/19,15:45:21,11,07,1, 11.9,1,1, 9.627, 10832.334, 325.722, 52838.721 24/05/19,15:45:21,12,07,1, 11.9,1,1, 9.627, 10831.702, 326.245, 52836.856 24/05/19,15:45:21,13,07,1, 11.9,1,1, 9.627, 10831.780, 326.040, 52839.198 24/05/19,15:45:21,14,07,1, 11.9,1,1, 9.627, 10832.843, 325.995, 52838.524 24/05/19,15:45:21,15,07,1, 11.9,1,1, 9.627, 10831.678, 326.124, 52837.393 24/05/19,15:45:21,16,07,1, 11.9,1,1, 9.627, 10832.305, 325.612, 52839.352 24/05/19,15:45:21,17,07,1, 11.9,1,1, 9.627, 10832.266, 325.971, 52837.067 24/05/19,15:45:21,18,07,1, 11.9,1,1, 9.627, 10831.150, 326.007, 52837.800 24/05/19,15:45:21,19,07,1, 11.9,1,1, 9.627, 10832.325, 325.783, 52838.746 24/05/19,15:45:22,00,07,1, 11.9,1,1, 9.622, 10832.324, 325.783, 52838.746 24/05/19,15:45:22,01,07,1, 11.9,1,1, 9.622, 10832.501, 325.978, 52837.375 24/05/19,15:45:22,02,07,1, 11.9,1,1, 9.622, 10831.174, 326.079, 52837.570 24/05/19,15:45:22,03,07,1, 11.9,1,1, 9.622, 10832.257, 325.788, 52838.902 24/05/19,15:45:22,04,07,1, 11.9,1,1, 9.622, 10831.698, 326.241, 52836.801 24/05/19,15:45:22,05,07,1, 11.9,1,1, 9.622, 10831.406, 325.999, 52838.699 24/05/19,15:45:22,06,07,1, 11.9,1,1, 9.622, 10832.756, 326.012, 52838.667 24/05/19,15:45:22,07,07,1, 11.9,1,1, 9.622, 10831.733, 326.393, 52837.388 24/05/19,15:45:22,08,07,1, 11.9,1,1, 9.622, 10832.221, 325.849, 52839.472 24/05/19,15:45:22,09,07,1, 11.9,1,1, 9.622, 10832.514, 325.964, 52837.412 24/05/19,15:45:22,10,07,1, 11.9,1,1, 9.622, 10831.201, 326.027, 52837.594 24/05/19,15:45:22,11,07,1, 11.9,1,1, 9.622, 10832.219, 325.804, 52838.929 24/05/19,15:45:22,12,07,1, 11.9,1,1, 9.622, 10831.703, 326.306, 52836.756 24/05/19,15:45:22,13,07,1, 11.9,1,1, 9.622, 10831.444, 326.051, 52838.677 24/05/19,15:45:22,14,07,1, 11.9,1,1, 9.622, 10832.615, 326.010, 52838.545 24/05/19,15:45:22,15,07,1, 11.9,1,1, 9.622, 10831.725, 326.348, 52837.332 24/05/19,15:45:22,16,07,1, 11.9,1,1, 9.622, 10832.212, 325.930, 52839.455 24/05/19,15:45:22,17,07,1, 11.9,1,1, 9.622, 10832.529, 326.011, 52837.371 24/05/19,15:45:22,18,07,1, 11.9,1,1, 9.622, 10831.150, 326.050, 52837.485 24/05/19,15:45:22,19,07,1, 11.9,1,1, 9.622, 10832.226, 325.745, 52838.826 24/05/19,15:45:23,00,07,1, 11.8,1,1, 9.622, 10832.224, 325.745, 52838.826 24/05/19,15:45:23,01,07,1, 11.8,1,1, 9.622, 10832.538, 326.194, 52838.140 24/05/19,15:45:23,02,07,1, 11.8,1,1, 9.622, 10831.667, 326.197, 52837.765 24/05/19,15:45:23,03,07,1, 11.8,1,1, 9.622, 10831.872, 325.684, 52838.327 24/05/19,15:45:23,04,07,1, 11.8,1,1, 9.622, 10831.862, 326.324, 52837.305 24/05/19,15:45:23,05,07,1, 11.8,1,1, 9.622, 10831.338, 326.110, 52837.939 24/05/19,15:45:23,06,07,1, 11.8,1,1, 9.622, 10832.192, 326.050, 52838.455 24/05/19,15:45:23,07,07,1, 11.8,1,1, 9.622, 10831.947, 326.536, 52837.664 24/05/19,15:45:23,08,07,1, 11.8,1,1, 9.622, 10831.927, 325.896, 52838.719 24/05/19,15:45:23,09,07,1, 11.8,1,1, 9.622, 10832.522, 326.216, 52838.123 24/05/19,15:45:23,10,07,1, 11.8,1,1, 9.622, 10831.746, 326.316, 52837.735 24/05/19,15:45:23,11,07,1, 11.8,1,1, 9.622, 10831.891, 325.744, 52838.402 24/05/19,15:45:23,12,07,1, 11.8,1,1, 9.622, 10831.913, 326.294, 52837.289 24/05/19,15:45:23,13,07,1, 11.8,1,1, 9.622, 10831.370, 326.157, 52837.974 24/05/19,15:45:23,14,07,1, 11.8,1,1, 9.622, 10832.129, 326.116, 52838.499 24/05/19,15:45:23,15,07,1, 11.8,1,1, 9.622, 10831.915, 326.562, 52837.711 24/05/19,15:45:23,16,07,1, 11.8,1,1, 9.622, 10831.932, 325.916, 52838.827 24/05/19,15:45:23,17,07,1, 11.8,1,1, 9.622, 10832.528, 326.185, 52838.119 24/05/19,15:45:23,18,07,1, 11.8,1,1, 9.622, 10831.764, 326.314, 52837.777 24/05/19,15:45:23,19,07,1, 11.8,1,1, 9.622, 10831.939, 325.758, 52838.474 24/05/19,15:45:24,00,07,1, 11.8,1,1, 9.619, 10831.932, 325.758, 52838.474 24/05/19,15:45:24,01,07,1, 11.8,1,1, 9.619, 10832.510, 326.243, 52838.292 24/05/19,15:45:24,02,07,1, 11.8,1,1, 9.619, 10831.828, 326.441, 52837.751 24/05/19,15:45:24,03,07,1, 11.8,1,1, 9.619, 10831.997, 325.914, 52838.603 24/05/19,15:45:24,04,07,1, 11.8,1,1, 9.619, 10832.085, 326.372, 52837.434 24/05/19,15:45:24,05,07,1, 11.8,1,1, 9.619, 10831.301, 326.247, 52837.722 24/05/19,15:45:24,06,07,1, 11.8,1,1, 9.619, 10831.983, 326.028, 52838.358 24/05/19,15:45:24,07,07,1, 11.8,1,1, 9.619, 10831.835, 326.724, 52837.517 24/05/19,15:45:24,08,07,1, 11.8,1,1, 9.619, 10831.745, 326.226, 52838.726 24/05/19,15:45:24,09,07,1, 11.8,1,1, 9.619, 10832.520, 326.284, 52838.336 24/05/19,15:45:24,10,07,1, 11.8,1,1, 9.619, 10831.886, 326.470, 52837.683 24/05/19,15:45:24,11,07,1, 11.8,1,1, 9.619, 10832.009, 325.918, 52838.595 24/05/19,15:45:24,12,07,1, 11.8,1,1, 9.619, 10832.064, 326.412, 52837.414 24/05/19,15:45:24,13,07,1, 11.8,1,1, 9.619, 10831.290, 326.305, 52837.706 24/05/19,15:45:24,14,07,1, 11.8,1,1, 9.619, 10831.890, 326.011, 52838.301 24/05/19,15:45:24,15,07,1, 11.8,1,1, 9.619, 10831.806, 326.647, 52837.422 24/05/19,15:45:24,16,07,1, 11.8,1,1, 9.619, 10831.730, 326.264, 52838.636 24/05/19,15:45:24,17,07,1, 11.8,1,1, 9.619, 10832.535, 326.395, 52838.467 24/05/19,15:45:24,18,07,1, 11.8,1,1, 9.619, 10831.893, 326.493, 52837.707 24/05/19,15:45:24,19,07,1, 11.8,1,1, 9.619, 10831.975, 325.856, 52838.664 24/05/19,15:45:25,00,07,1, 11.9,1,1, 9.620, 10831.974, 325.856, 52838.664 24/05/19,15:45:25,01,07,1, 11.9,1,1, 9.620, 10832.391, 326.455, 52838.476 24/05/19,15:45:25,02,07,1, 11.9,1,1, 9.620, 10831.923, 326.758, 52837.732 24/05/19,15:45:25,03,07,1, 11.9,1,1, 9.620, 10831.997, 326.038, 52838.751 24/05/19,15:45:25,04,07,1, 11.9,1,1, 9.620, 10832.230, 326.444, 52837.688 24/05/19,15:45:25,05,07,1, 11.9,1,1, 9.620, 10831.424, 326.461, 52837.574 24/05/19,15:45:25,06,07,1, 11.9,1,1, 9.620, 10831.823, 326.120, 52838.264 24/05/19,15:45:25,07,07,1, 11.9,1,1, 9.620, 10831.741, 326.699, 52837.232 24/05/19,15:45:25,08,07,1, 11.9,1,1, 9.620, 10831.365, 326.279, 52838.228 24/05/19,15:45:25,09,07,1, 11.9,1,1, 9.620, 10832.324, 326.380, 52838.402 24/05/19,15:45:25,10,07,1, 11.9,1,1, 9.620, 10831.906, 326.789, 52837.733 24/05/19,15:45:25,11,07,1, 11.9,1,1, 9.620, 10831.997, 326.099, 52838.761 24/05/19,15:45:25,12,07,1, 11.9,1,1, 9.620, 10832.307, 326.391, 52837.682 24/05/19,15:45:25,13,07,1, 11.9,1,1, 9.620, 10831.451, 326.391, 52837.516 24/05/19,15:45:25,14,07,1, 11.9,1,1, 9.620, 10831.854, 326.053, 52838.364 24/05/19,15:45:25,15,07,1, 11.9,1,1, 9.620, 10831.757, 326.775, 52837.233 24/05/19,15:45:25,16,07,1, 11.9,1,1, 9.620, 10831.388, 326.360, 52838.135 24/05/19,15:45:25,17,07,1, 11.9,1,1, 9.620, 10832.293, 326.376, 52838.346 24/05/19,15:45:25,18,07,1, 11.9,1,1, 9.620, 10831.902, 326.822, 52837.738 24/05/19,15:45:25,19,07,1, 11.9,1,1, 9.620, 10831.948, 326.176, 52838.841 24/05/19,15:45:26,00,07,1, 12.0,1,1, 9.621, 10831.940, 326.176, 52838.841 24/05/19,15:45:26,01,07,1, 12.0,1,1, 9.621, 10832.108, 326.383, 52838.432 24/05/19,15:45:26,02,07,1, 12.0,1,1, 9.621, 10831.782, 326.903, 52837.584 24/05/19,15:45:26,03,07,1, 12.0,1,1, 9.621, 10831.890, 326.349, 52838.865 24/05/19,15:45:26,04,07,1, 12.0,1,1, 9.621, 10832.483, 326.553, 52838.038 24/05/19,15:45:26,05,07,1, 12.0,1,1, 9.621, 10831.565, 326.519, 52837.482 24/05/19,15:45:26,06,07,1, 12.0,1,1, 9.621, 10831.840, 326.038, 52838.287 24/05/19,15:45:26,07,07,1, 12.0,1,1, 9.621, 10831.806, 326.732, 52837.164 24/05/19,15:45:26,08,07,1, 12.0,1,1, 9.621, 10831.195, 326.570, 52837.829 24/05/19,15:45:26,09,07,1, 12.0,1,1, 9.621, 10832.069, 326.384, 52838.306 24/05/19,15:45:26,10,07,1, 12.0,1,1, 9.621, 10831.792, 326.894, 52837.473 24/05/19,15:45:26,11,07,1, 12.0,1,1, 9.621, 10831.803, 326.392, 52838.651 24/05/19,15:45:26,12,07,1, 12.0,1,1, 9.621, 10832.438, 326.578, 52838.011 24/05/19,15:45:26,13,07,1, 12.0,1,1, 9.621, 10831.665, 326.674, 52837.579 24/05/19,15:45:26,14,07,1, 12.0,1,1, 9.621, 10831.750, 326.049, 52838.277 24/05/19,15:45:26,15,07,1, 12.0,1,1, 9.621, 10831.815, 326.717, 52837.080 24/05/19,15:45:26,16,07,1, 12.0,1,1, 9.621, 10831.241, 326.581, 52837.777 24/05/19,15:45:26,17,07,1, 12.0,1,1, 9.621, 10832.022, 326.433, 52838.278 24/05/19,15:45:26,18,07,1, 12.0,1,1, 9.621, 10831.823, 326.967, 52837.471 24/05/19,15:45:26,19,07,1, 12.0,1,1, 9.621, 10831.776, 326.348, 52838.677 24/05/19,15:45:27,00,06,1, 11.9,1,1, 9.622, 10831.773, 326.348, 52838.677 24/05/19,15:45:27,01,06,1, 11.9,1,1, 9.622, 10832.391, 326.516, 52838.822 24/05/19,15:45:27,02,06,1, 11.9,1,1, 9.622, 10831.399, 326.880, 52836.377 24/05/19,15:45:27,03,06,1, 11.9,1,1, 9.622, 10831.531, 326.578, 52839.084 24/05/19,15:45:27,04,06,1, 11.9,1,1, 9.622, 10832.783, 326.574, 52838.125 24/05/19,15:45:27,05,06,1, 11.9,1,1, 9.622, 10831.351, 326.867, 52837.008 24/05/19,15:45:27,06,06,1, 11.9,1,1, 9.622, 10832.213, 326.441, 52839.504 24/05/19,15:45:27,07,06,1, 11.9,1,1, 9.622, 10832.111, 326.557, 52836.592 24/05/19,15:45:27,08,06,1, 11.9,1,1, 9.622, 10830.745, 326.620, 52837.528 24/05/19,15:45:27,09,06,1, 11.9,1,1, 9.622, 10832.359, 326.514, 52838.913 24/05/19,15:45:27,10,06,1, 11.9,1,1, 9.622, 10831.398, 326.995, 52836.364 24/05/19,15:45:27,11,06,1, 11.9,1,1, 9.622, 10831.470, 326.655, 52839.198 24/05/19,15:45:27,12,06,1, 11.9,1,1, 9.622, 10832.791, 326.629, 52838.357 24/05/19,15:45:27,13,06,1, 11.9,1,1, 9.622, 10831.257, 326.805, 52836.930 24/05/19,15:45:27,14,06,1, 11.9,1,1, 9.622, 10832.271, 326.466, 52839.566 24/05/19,15:45:27,15,06,1, 11.9,1,1, 9.622, 10832.127, 326.625, 52836.665 24/05/19,15:45:27,16,06,1, 11.9,1,1, 9.622, 10830.778, 326.649, 52837.576 24/05/19,15:45:27,17,06,1, 11.9,1,1, 9.622, 10832.280, 326.496, 52838.846 24/05/19,15:45:27,18,06,1, 11.9,1,1, 9.622, 10831.405, 326.909, 52836.154 24/05/19,15:45:27,19,06,1, 11.9,1,1, 9.622, 10831.466, 326.777, 52839.093 24/05/19,15:45:28,00,06,1, 11.9,1,1, 9.618, 10831.465, 326.777, 52839.093 24/05/19,15:45:28,01,06,1, 11.9,1,1, 9.618, 10832.231, 326.416, 52838.846 24/05/19,15:45:28,02,06,1, 11.9,1,1, 9.618, 10831.492, 326.927, 52836.128 24/05/19,15:45:28,03,06,1, 11.9,1,1, 9.618, 10831.170, 326.861, 52838.651 24/05/19,15:45:28,04,06,1, 11.9,1,1, 9.618, 10832.714, 326.775, 52838.547 24/05/19,15:45:28,05,06,1, 11.9,1,1, 9.618, 10831.333, 327.025, 52836.779 24/05/19,15:45:28,06,06,1, 11.9,1,1, 9.618, 10832.077, 326.573, 52839.536 24/05/19,15:45:28,07,06,1, 11.9,1,1, 9.618, 10832.490, 326.747, 52837.173 24/05/19,15:45:28,08,06,1, 11.9,1,1, 9.618, 10830.937, 326.827, 52837.221 24/05/19,15:45:28,09,06,1, 11.9,1,1, 9.618, 10832.204, 326.475, 52838.943 24/05/19,15:45:28,10,06,1, 11.9,1,1, 9.618, 10831.515, 326.875, 52836.049 24/05/19,15:45:28,11,06,1, 11.9,1,1, 9.618, 10831.131, 326.909, 52838.527 24/05/19,15:45:28,12,06,1, 11.9,1,1, 9.618, 10832.671, 326.827, 52838.573 24/05/19,15:45:28,13,06,1, 11.9,1,1, 9.618, 10831.406, 327.051, 52836.688 24/05/19,15:45:28,14,06,1, 11.9,1,1, 9.618, 10832.050, 326.593, 52839.539 24/05/19,15:45:28,15,06,1, 11.9,1,1, 9.618, 10832.548, 326.709, 52837.279 24/05/19,15:45:28,16,06,1, 11.9,1,1, 9.618, 10830.931, 326.877, 52837.233 24/05/19,15:45:28,17,06,1, 11.9,1,1, 9.618, 10832.216, 326.560, 52839.022 24/05/19,15:45:28,18,06,1, 11.9,1,1, 9.618, 10831.488, 326.936, 52836.166 24/05/19,15:45:28,19,06,1, 11.9,1,1, 9.618, 10831.107, 326.821, 52838.533 24/05/19,15:45:29,00,07,1, 11.9,1,1, 9.615, 10831.106, 326.821, 52838.533 24/05/19,15:45:29,01,07,1, 11.9,1,1, 9.615, 10831.765, 326.619, 52838.925 24/05/19,15:45:29,02,07,1, 11.9,1,1, 9.615, 10832.189, 327.042, 52837.028 24/05/19,15:45:29,03,07,1, 11.9,1,1, 9.615, 10830.661, 326.704, 52837.023 24/05/19,15:45:29,04,07,1, 11.9,1,1, 9.615, 10832.361, 326.848, 52839.148 24/05/19,15:45:29,05,07,1, 11.9,1,1, 9.615, 10831.866, 327.221, 52836.711 24/05/19,15:45:29,06,07,1, 11.9,1,1, 9.615, 10831.416, 326.763, 52838.637 24/05/19,15:45:29,07,07,1, 11.9,1,1, 9.615, 10832.920, 326.910, 52838.572 24/05/19,15:45:29,08,07,1, 11.9,1,1, 9.615, 10831.316, 326.786, 52836.408 24/05/19,15:45:29,09,07,1, 11.9,1,1, 9.615, 10831.720, 326.591, 52838.913 24/05/19,15:45:29,10,07,1, 11.9,1,1, 9.615, 10832.195, 327.058, 52836.924 24/05/19,15:45:29,11,07,1, 11.9,1,1, 9.615, 10830.673, 326.785, 52837.044 24/05/19,15:45:29,12,07,1, 11.9,1,1, 9.615, 10832.254, 326.848, 52839.216 24/05/19,15:45:29,13,07,1, 11.9,1,1, 9.615, 10831.844, 327.164, 52836.755 24/05/19,15:45:29,14,07,1, 11.9,1,1, 9.615, 10831.325, 326.794, 52838.538 24/05/19,15:45:29,15,07,1, 11.9,1,1, 9.615, 10832.938, 326.971, 52838.601 24/05/19,15:45:29,16,07,1, 11.9,1,1, 9.615, 10831.332, 326.811, 52836.416 24/05/19,15:45:29,17,07,1, 11.9,1,1, 9.615, 10831.672, 326.530, 52838.871 24/05/19,15:45:29,18,07,1, 11.9,1,1, 9.615, 10832.273, 327.025, 52837.027 24/05/19,15:45:29,19,07,1, 11.9,1,1, 9.615, 10830.671, 326.780, 52836.937 24/05/19,15:45:30,00,07,1, 12.0,1,1, 9.622, 10830.663, 326.780, 52836.937 24/05/19,15:45:30,01,07,1, 12.0,1,1, 9.622, 10831.656, 326.603, 52838.883 24/05/19,15:45:30,02,07,1, 12.0,1,1, 9.622, 10832.428, 327.005, 52837.322 24/05/19,15:45:30,03,07,1, 12.0,1,1, 9.622, 10830.719, 326.845, 52836.747 24/05/19,15:45:30,04,07,1, 12.0,1,1, 9.622, 10832.043, 326.888, 52839.033 24/05/19,15:45:30,05,07,1, 12.0,1,1, 9.622, 10831.890, 327.215, 52836.607 24/05/19,15:45:30,06,07,1, 12.0,1,1, 9.622, 10831.104, 326.887, 52838.138 24/05/19,15:45:30,07,07,1, 12.0,1,1, 9.622, 10832.870, 327.115, 52838.897 24/05/19,15:45:30,08,07,1, 12.0,1,1, 9.622, 10831.576, 327.096, 52836.479 24/05/19,15:45:30,09,07,1, 12.0,1,1, 9.622, 10831.672, 326.633, 52838.847 24/05/19,15:45:30,10,07,1, 12.0,1,1, 9.622, 10832.476, 327.012, 52837.364 24/05/19,15:45:30,11,07,1, 12.0,1,1, 9.622, 10830.745, 326.834, 52836.694 24/05/19,15:45:30,12,07,1, 12.0,1,1, 9.622, 10832.100, 326.919, 52839.144 24/05/19,15:45:30,13,07,1, 12.0,1,1, 9.622, 10831.687, 327.280, 52837.033 24/05/19,15:45:30,14,07,1, 12.0,1,1, 9.622, 10831.344, 326.842, 52838.238 24/05/19,15:45:30,15,07,1, 12.0,1,1, 9.622, 10832.554, 326.979, 52838.405 24/05/19,15:45:30,16,07,1, 12.0,1,1, 9.622, 10831.704, 327.191, 52836.982 24/05/19,15:45:30,17,07,1, 12.0,1,1, 9.622, 10831.817, 326.640, 52838.471 24/05/19,15:45:30,18,07,1, 12.0,1,1, 9.622, 10832.183, 327.015, 52837.273 24/05/19,15:45:30,19,07,1, 12.0,1,1, 9.622, 10831.011, 326.828, 52836.937 24/05/19,15:45:31,00,06,1, 11.9,1,1, 9.619, 10831.006, 326.828, 52836.937 24/05/19,15:45:31,01,06,1, 11.9,1,1, 9.619, 10831.661, 326.806, 52838.841 24/05/19,15:45:31,02,06,1, 11.9,1,1, 9.619, 10832.722, 327.104, 52837.821 24/05/19,15:45:31,03,06,1, 11.9,1,1, 9.619, 10830.831, 326.832, 52836.313 24/05/19,15:45:31,04,06,1, 11.9,1,1, 9.619, 10831.887, 326.781, 52838.873 24/05/19,15:45:31,05,06,1, 11.9,1,1, 9.619, 10831.957, 327.315, 52836.708 24/05/19,15:45:31,06,06,1, 11.9,1,1, 9.619, 10830.862, 326.988, 52837.639 24/05/19,15:45:31,07,06,1, 11.9,1,1, 9.619, 10832.690, 327.110, 52839.045 24/05/19,15:45:31,08,06,1, 11.9,1,1, 9.619, 10831.714, 327.181, 52836.494 24/05/19,15:45:31,09,06,1, 11.9,1,1, 9.619, 10831.588, 326.773, 52838.838 24/05/19,15:45:31,10,06,1, 11.9,1,1, 9.619, 10832.703, 327.123, 52837.867 24/05/19,15:45:31,11,06,1, 11.9,1,1, 9.619, 10830.864, 326.884, 52836.346 24/05/19,15:45:31,12,06,1, 11.9,1,1, 9.619, 10831.863, 326.770, 52838.982 24/05/19,15:45:31,13,06,1, 11.9,1,1, 9.619, 10831.933, 327.229, 52836.548 24/05/19,15:45:31,14,06,1, 11.9,1,1, 9.619, 10830.874, 326.981, 52837.560 24/05/19,15:45:31,15,06,1, 11.9,1,1, 9.619, 10832.683, 327.140, 52839.032 24/05/19,15:45:31,16,06,1, 11.9,1,1, 9.619, 10831.471, 327.146, 52835.814 24/05/19,15:45:31,17,06,1, 11.9,1,1, 9.619, 10832.186, 326.830, 52839.369 24/05/19,15:45:31,18,06,1, 11.9,1,1, 9.619, 10832.425, 327.013, 52836.911 24/05/19,15:45:31,19,06,1, 11.9,1,1, 9.619, 10830.844, 327.099, 52837.103 24/05/19,15:45:32,00,06,1, 11.9,1,1, 9.622, 10830.839, 327.099, 52837.103 24/05/19,15:45:32,01,06,1, 11.9,1,1, 9.622, 10831.960, 326.912, 52839.346 24/05/19,15:45:32,02,06,1, 11.9,1,1, 9.622, 10832.588, 327.002, 52837.229 24/05/19,15:45:32,03,06,1, 11.9,1,1, 9.622, 10831.007, 327.127, 52837.004 24/05/19,15:45:32,04,06,1, 11.9,1,1, 9.622, 10832.248, 326.806, 52838.981 24/05/19,15:45:32,05,06,1, 11.9,1,1, 9.622, 10831.550, 327.090, 52835.964 24/05/19,15:45:32,06,06,1, 11.9,1,1, 9.622, 10830.931, 327.125, 52838.169 24/05/19,15:45:32,07,06,1, 11.9,1,1, 9.622, 10832.568, 327.060, 52838.441 24/05/19,15:45:32,08,06,1, 11.9,1,1, 9.622, 10831.376, 327.412, 52836.496 24/05/19,15:45:32,09,06,1, 11.9,1,1, 9.622, 10831.939, 326.943, 52839.422 24/05/19,15:45:32,10,06,1, 11.9,1,1, 9.622, 10832.623, 326.959, 52837.277 24/05/19,15:45:32,11,06,1, 11.9,1,1, 9.622, 10831.018, 327.142, 52836.952 24/05/19,15:45:32,12,06,1, 11.9,1,1, 9.622, 10832.212, 326.817, 52838.988 24/05/19,15:45:32,13,06,1, 11.9,1,1, 9.622, 10831.549, 327.182, 52835.940 24/05/19,15:45:32,14,06,1, 11.9,1,1, 9.622, 10830.935, 327.055, 52837.956 24/05/19,15:45:32,15,06,1, 11.9,1,1, 9.622, 10832.590, 327.023, 52838.367 24/05/19,15:45:32,16,06,1, 11.9,1,1, 9.622, 10831.390, 327.406, 52836.478 24/05/19,15:45:32,17,06,1, 11.9,1,1, 9.622, 10831.934, 326.999, 52839.335 24/05/19,15:45:32,18,06,1, 11.9,1,1, 9.622, 10832.617, 326.942, 52837.222 24/05/19,15:45:32,19,06,1, 11.9,1,1, 9.622, 10831.014, 327.075, 52836.916 24/05/19,15:45:33,00,06,1, 11.9,1,1, 9.621, 10831.006, 327.075, 52836.916 24/05/19,15:45:33,01,06,1, 11.9,1,1, 9.621, 10831.831, 327.127, 52839.208 24/05/19,15:45:33,02,06,1, 11.9,1,1, 9.621, 10832.752, 327.085, 52837.493 24/05/19,15:45:33,03,06,1, 11.9,1,1, 9.621, 10831.168, 327.169, 52836.741 24/05/19,15:45:33,04,06,1, 11.9,1,1, 9.621, 10832.213, 326.839, 52838.935 24/05/19,15:45:33,05,06,1, 11.9,1,1, 9.621, 10831.781, 327.211, 52836.087 24/05/19,15:45:33,06,06,1, 11.9,1,1, 9.621, 10830.839, 327.240, 52837.767 24/05/19,15:45:33,07,06,1, 11.9,1,1, 9.621, 10832.439, 327.013, 52838.483 24/05/19,15:45:33,08,06,1, 11.9,1,1, 9.621, 10831.352, 327.400, 52836.296 24/05/19,15:45:33,09,06,1, 11.9,1,1, 9.621, 10831.806, 327.144, 52839.155 24/05/19,15:45:33,10,06,1, 11.9,1,1, 9.621, 10832.750, 327.141, 52837.603 24/05/19,15:45:33,11,06,1, 11.9,1,1, 9.621, 10831.146, 327.173, 52836.789 24/05/19,15:45:33,12,06,1, 11.9,1,1, 9.621, 10832.193, 326.800, 52838.909 24/05/19,15:45:33,13,06,1, 11.9,1,1, 9.621, 10831.763, 327.150, 52835.927 24/05/19,15:45:33,14,06,1, 11.9,1,1, 9.621, 10830.833, 327.242, 52837.658 24/05/19,15:45:33,15,06,1, 11.9,1,1, 9.621, 10832.467, 327.060, 52838.451 24/05/19,15:45:33,16,06,1, 11.9,1,1, 9.621, 10831.342, 327.353, 52836.067 24/05/19,15:45:33,17,06,1, 11.9,1,1, 9.621, 10831.789, 327.123, 52839.156 24/05/19,15:45:33,18,06,1, 11.9,1,1, 9.621, 10832.763, 327.176, 52837.713 24/05/19,15:45:33,19,06,1, 11.9,1,1, 9.621, 10831.127, 327.246, 52836.849 24/05/19,15:45:34,00,07,1, 11.9,1,1, 9.616, 10831.122, 327.246, 52836.849 24/05/19,15:45:34,01,07,1, 11.9,1,1, 9.616, 10831.564, 327.114, 52838.889 24/05/19,15:45:34,02,07,1, 11.9,1,1, 9.616, 10832.752, 327.138, 52837.695 24/05/19,15:45:34,03,07,1, 11.9,1,1, 9.616, 10831.266, 327.408, 52836.767 24/05/19,15:45:34,04,07,1, 11.9,1,1, 9.616, 10832.196, 326.910, 52839.110 24/05/19,15:45:34,05,07,1, 11.9,1,1, 9.616, 10831.962, 327.093, 52836.212 24/05/19,15:45:34,06,07,1, 11.9,1,1, 9.616, 10830.766, 327.192, 52837.328 24/05/19,15:45:34,07,07,1, 11.9,1,1, 9.616, 10832.338, 327.080, 52838.482 24/05/19,15:45:34,08,07,1, 11.9,1,1, 9.616, 10831.344, 327.451, 52836.016 24/05/19,15:45:34,09,07,1, 11.9,1,1, 9.616, 10831.604, 327.219, 52838.915 24/05/19,15:45:34,10,07,1, 11.9,1,1, 9.616, 10832.790, 327.151, 52837.851 24/05/19,15:45:34,11,07,1, 11.9,1,1, 9.616, 10831.243, 327.374, 52836.759 24/05/19,15:45:34,12,07,1, 11.9,1,1, 9.616, 10832.177, 326.974, 52839.113 24/05/19,15:45:34,13,07,1, 11.9,1,1, 9.616, 10831.926, 327.153, 52836.282 24/05/19,15:45:34,14,07,1, 11.9,1,1, 9.616, 10830.786, 327.145, 52837.362 24/05/19,15:45:34,15,07,1, 11.9,1,1, 9.616, 10832.314, 327.028, 52838.451 24/05/19,15:45:34,16,07,1, 11.9,1,1, 9.616, 10831.317, 327.490, 52835.995 24/05/19,15:45:34,17,07,1, 11.9,1,1, 9.616, 10831.642, 327.254, 52839.001 24/05/19,15:45:34,18,07,1, 11.9,1,1, 9.616, 10832.763, 327.123, 52837.913 24/05/19,15:45:34,19,07,1, 11.9,1,1, 9.616, 10831.211, 327.313, 52836.780 24/05/19,15:45:35,00,07,1, 11.9,1,1, 9.625, 10831.206, 327.313, 52836.780 24/05/19,15:45:35,01,07,1, 11.9,1,1, 9.625, 10831.630, 327.362, 52838.979 24/05/19,15:45:35,02,07,1, 11.9,1,1, 9.625, 10832.681, 327.220, 52837.719 24/05/19,15:45:35,03,07,1, 11.9,1,1, 9.625, 10831.279, 327.440, 52836.787 24/05/19,15:45:35,04,07,1, 11.9,1,1, 9.625, 10832.275, 327.020, 52839.162 24/05/19,15:45:35,05,07,1, 11.9,1,1, 9.625, 10832.063, 327.251, 52836.253 24/05/19,15:45:35,06,07,1, 11.9,1,1, 9.625, 10830.946, 327.300, 52837.512 24/05/19,15:45:35,07,07,1, 11.9,1,1, 9.625, 10832.221, 326.977, 52838.192 24/05/19,15:45:35,08,07,1, 11.9,1,1, 9.625, 10831.294, 327.467, 52835.972 24/05/19,15:45:35,09,07,1, 11.9,1,1, 9.625, 10831.570, 327.315, 52838.893 24/05/19,15:45:35,10,07,1, 11.9,1,1, 9.625, 10832.679, 327.245, 52837.691 24/05/19,15:45:35,11,07,1, 11.9,1,1, 9.625, 10831.267, 327.471, 52836.737 24/05/19,15:45:35,12,07,1, 11.9,1,1, 9.625, 10832.282, 326.985, 52839.078 24/05/19,15:45:35,13,07,1, 11.9,1,1, 9.625, 10832.013, 327.176, 52836.161 24/05/19,15:45:35,14,07,1, 11.9,1,1, 9.625, 10830.919, 327.371, 52837.438 24/05/19,15:45:35,15,07,1, 11.9,1,1, 9.625, 10832.336, 326.965, 52838.167 24/05/19,15:45:35,16,07,1, 11.9,1,1, 9.625, 10831.285, 327.492, 52835.855 24/05/19,15:45:35,17,07,1, 11.9,1,1, 9.625, 10831.541, 327.335, 52838.796 24/05/19,15:45:35,18,07,1, 11.9,1,1, 9.625, 10832.652, 327.253, 52837.663 24/05/19,15:45:35,19,07,1, 11.9,1,1, 9.625, 10831.291, 327.553, 52836.816 24/05/19,15:45:36,00,06,1, 11.9,1,1, 9.621, 10831.289, 327.553, 52836.816 24/05/19,15:45:36,01,06,1, 11.9,1,1, 9.621, 10831.403, 327.321, 52838.563 24/05/19,15:45:36,02,06,1, 11.9,1,1, 9.621, 10832.673, 327.224, 52837.636 24/05/19,15:45:36,03,06,1, 11.9,1,1, 9.621, 10831.363, 327.624, 52836.732 24/05/19,15:45:36,04,06,1, 11.9,1,1, 9.621, 10832.316, 327.105, 52839.136 24/05/19,15:45:36,05,06,1, 11.9,1,1, 9.621, 10832.186, 327.168, 52836.314 24/05/19,15:45:36,06,06,1, 11.9,1,1, 9.621, 10830.985, 327.308, 52837.217 24/05/19,15:45:36,07,06,1, 11.9,1,1, 9.621, 10832.310, 327.066, 52838.277 24/05/19,15:45:36,08,06,1, 11.9,1,1, 9.621, 10831.324, 327.549, 52835.775 24/05/19,15:45:36,09,06,1, 11.9,1,1, 9.621, 10831.428, 327.323, 52838.618 24/05/19,15:45:36,10,06,1, 11.9,1,1, 9.621, 10832.644, 327.232, 52837.667 24/05/19,15:45:36,11,06,1, 11.9,1,1, 9.621, 10831.330, 327.574, 52836.673 24/05/19,15:45:36,12,06,1, 11.9,1,1, 9.621, 10832.350, 327.124, 52839.195 24/05/19,15:45:36,13,06,1, 11.9,1,1, 9.621, 10832.167, 327.226, 52836.315 24/05/19,15:45:36,14,06,1, 11.9,1,1, 9.621, 10830.951, 327.299, 52837.200 24/05/19,15:45:36,15,06,1, 11.9,1,1, 9.621, 10832.305, 327.024, 52838.211 24/05/19,15:45:36,16,06,1, 11.9,1,1, 9.621, 10831.342, 327.554, 52835.799 24/05/19,15:45:36,17,06,1, 11.9,1,1, 9.621, 10831.419, 327.391, 52838.664 24/05/19,15:45:36,18,06,1, 11.9,1,1, 9.621, 10832.678, 327.192, 52837.618 24/05/19,15:45:36,19,06,1, 11.9,1,1, 9.621, 10831.376, 327.543, 52836.606 24/05/19,15:45:37,00,07,1, 11.9,1,1, 9.622, 10831.373, 327.543, 52836.606 24/05/19,15:45:37,01,07,1, 11.9,1,1, 9.622, 10831.413, 327.428, 52838.514 24/05/19,15:45:37,02,07,1, 11.9,1,1, 9.622, 10832.662, 327.279, 52837.705 24/05/19,15:45:37,03,07,1, 11.9,1,1, 9.622, 10831.333, 327.561, 52836.465 24/05/19,15:45:37,04,07,1, 11.9,1,1, 9.622, 10832.344, 327.139, 52839.192 24/05/19,15:45:37,05,07,1, 11.9,1,1, 9.622, 10832.301, 327.302, 52836.451 24/05/19,15:45:37,06,07,1, 11.9,1,1, 9.622, 10831.010, 327.396, 52837.241 24/05/19,15:45:37,07,07,1, 11.9,1,1, 9.622, 10832.345, 326.991, 52838.312 24/05/19,15:45:37,08,07,1, 11.9,1,1, 9.622, 10831.322, 327.473, 52835.635 24/05/19,15:45:37,09,07,1, 11.9,1,1, 9.622, 10831.385, 327.473, 52838.498 24/05/19,15:45:37,10,07,1, 11.9,1,1, 9.622, 10832.670, 327.328, 52837.715 24/05/19,15:45:37,11,07,1, 11.9,1,1, 9.622, 10831.369, 327.572, 52836.571 24/05/19,15:45:37,12,07,1, 11.9,1,1, 9.622, 10832.274, 327.078, 52839.202 24/05/19,15:45:37,13,07,1, 11.9,1,1, 9.622, 10832.302, 327.201, 52836.336 24/05/19,15:45:37,14,07,1, 11.9,1,1, 9.622, 10831.054, 327.413, 52837.106 24/05/19,15:45:37,15,07,1, 11.9,1,1, 9.622, 10832.322, 327.046, 52838.319 24/05/19,15:45:37,16,07,1, 11.9,1,1, 9.622, 10831.330, 327.406, 52835.684 24/05/19,15:45:37,17,07,1, 11.9,1,1, 9.622, 10831.332, 327.364, 52838.487 24/05/19,15:45:37,18,07,1, 11.9,1,1, 9.622, 10832.713, 327.352, 52837.768 24/05/19,15:45:37,19,07,1, 11.9,1,1, 9.622, 10831.329, 327.634, 52836.561 24/05/19,15:45:38,00,07,1, 11.9,1,1, 9.623, 10831.323, 327.634, 52836.561 24/05/19,15:45:38,01,07,1, 11.9,1,1, 9.623, 10831.381, 327.360, 52838.322 24/05/19,15:45:38,02,07,1, 11.9,1,1, 9.623, 10832.692, 327.290, 52837.720 24/05/19,15:45:38,03,07,1, 11.9,1,1, 9.623, 10831.357, 327.703, 52836.484 24/05/19,15:45:38,04,07,1, 11.9,1,1, 9.623, 10832.346, 327.237, 52839.193 24/05/19,15:45:38,05,07,1, 11.9,1,1, 9.623, 10832.404, 327.233, 52836.411 24/05/19,15:45:38,06,07,1, 11.9,1,1, 9.623, 10831.050, 327.442, 52837.107 24/05/19,15:45:38,07,07,1, 11.9,1,1, 9.623, 10832.435, 327.130, 52838.330 24/05/19,15:45:38,08,07,1, 11.9,1,1, 9.623, 10831.481, 327.516, 52835.677 24/05/19,15:45:38,09,07,1, 11.9,1,1, 9.623, 10831.402, 327.424, 52838.342 24/05/19,15:45:38,10,07,1, 11.9,1,1, 9.623, 10832.688, 327.258, 52837.781 24/05/19,15:45:38,11,07,1, 11.9,1,1, 9.623, 10831.398, 327.717, 52836.531 24/05/19,15:45:38,12,07,1, 11.9,1,1, 9.623, 10832.323, 327.295, 52839.289 24/05/19,15:45:38,13,07,1, 11.9,1,1, 9.623, 10832.426, 327.254, 52836.512 24/05/19,15:45:38,14,07,1, 11.9,1,1, 9.623, 10831.033, 327.371, 52837.051 24/05/19,15:45:38,15,07,1, 11.9,1,1, 9.623, 10832.379, 327.053, 52838.420 24/05/19,15:45:38,16,07,1, 11.9,1,1, 9.623, 10831.482, 327.556, 52835.704 24/05/19,15:45:38,17,07,1, 11.9,1,1, 9.623, 10831.380, 327.487, 52838.341 24/05/19,15:45:38,18,07,1, 11.9,1,1, 9.623, 10832.695, 327.284, 52837.688 24/05/19,15:45:38,19,07,1, 11.9,1,1, 9.623, 10831.408, 327.674, 52836.458 24/05/19,15:45:39,00,07,1, 12.0,1,1, 9.620, 10831.406, 327.674, 52836.458 24/05/19,15:45:39,01,07,1, 12.0,1,1, 9.620, 10831.437, 327.543, 52838.378 24/05/19,15:45:39,02,07,1, 12.0,1,1, 9.620, 10832.774, 327.326, 52837.691 24/05/19,15:45:39,03,07,1, 12.0,1,1, 9.620, 10831.463, 327.707, 52836.386 24/05/19,15:45:39,04,07,1, 12.0,1,1, 9.620, 10832.445, 327.239, 52839.249 24/05/19,15:45:39,05,07,1, 12.0,1,1, 9.620, 10832.443, 327.404, 52836.482 24/05/19,15:45:39,06,07,1, 12.0,1,1, 9.620, 10831.161, 327.501, 52837.065 24/05/19,15:45:39,07,07,1, 12.0,1,1, 9.620, 10832.436, 327.042, 52838.321 24/05/19,15:45:39,08,07,1, 12.0,1,1, 9.620, 10831.533, 327.492, 52835.540 24/05/19,15:45:39,09,07,1, 12.0,1,1, 9.620, 10831.466, 327.518, 52838.249 24/05/19,15:45:39,10,07,1, 12.0,1,1, 9.620, 10832.762, 327.384, 52837.724 24/05/19,15:45:39,11,07,1, 12.0,1,1, 9.620, 10831.463, 327.693, 52836.248 24/05/19,15:45:39,12,07,1, 12.0,1,1, 9.620, 10832.399, 327.201, 52839.132 24/05/19,15:45:39,13,07,1, 12.0,1,1, 9.620, 10832.472, 327.335, 52836.467 24/05/19,15:45:39,14,07,1, 12.0,1,1, 9.620, 10831.132, 327.503, 52837.066 24/05/19,15:45:39,15,07,1, 12.0,1,1, 9.620, 10832.467, 327.072, 52838.322 24/05/19,15:45:39,16,07,1, 12.0,1,1, 9.620, 10831.532, 327.502, 52835.575 24/05/19,15:45:39,17,07,1, 12.0,1,1, 9.620, 10831.405, 327.461, 52838.324 24/05/19,15:45:39,18,07,1, 12.0,1,1, 9.620, 10832.769, 327.372, 52837.815 24/05/19,15:45:39,19,07,1, 12.0,1,1, 9.620, 10831.484, 327.727, 52836.431 24/05/19,15:45:40,00,07,1, 11.9,1,1, 9.620, 10831.481, 327.727, 52836.431 24/05/19,15:45:40,01,07,1, 11.9,1,1, 9.620, 10831.422, 327.452, 52838.280 24/05/19,15:45:40,02,07,1, 11.9,1,1, 9.620, 10832.806, 327.372, 52837.650 24/05/19,15:45:40,03,07,1, 11.9,1,1, 9.620, 10831.574, 327.751, 52836.480 24/05/19,15:45:40,04,07,1, 11.9,1,1, 9.620, 10832.414, 327.287, 52839.132 24/05/19,15:45:40,05,07,1, 11.9,1,1, 9.620, 10832.528, 327.290, 52836.356 24/05/19,15:45:40,06,07,1, 11.9,1,1, 9.620, 10831.221, 327.462, 52836.973 24/05/19,15:45:40,07,07,1, 11.9,1,1, 9.620, 10832.520, 327.172, 52838.349 24/05/19,15:45:40,08,07,1, 11.9,1,1, 9.620, 10831.555, 327.597, 52835.562 24/05/19,15:45:40,09,07,1, 11.9,1,1, 9.620, 10831.471, 327.446, 52838.259 24/05/19,15:45:40,10,07,1, 11.9,1,1, 9.620, 10832.757, 327.321, 52837.609 24/05/19,15:45:40,11,07,1, 11.9,1,1, 9.620, 10831.538, 327.700, 52836.410 24/05/19,15:45:40,12,07,1, 11.9,1,1, 9.620, 10832.478, 327.345, 52839.093 24/05/19,15:45:40,13,07,1, 11.9,1,1, 9.620, 10832.552, 327.332, 52836.391 24/05/19,15:45:40,14,07,1, 11.9,1,1, 9.620, 10831.157, 327.423, 52836.951 24/05/19,15:45:40,15,07,1, 11.9,1,1, 9.620, 10832.510, 327.127, 52838.286 24/05/19,15:45:40,16,07,1, 11.9,1,1, 9.620, 10831.602, 327.634, 52835.602 24/05/19,15:45:40,17,07,1, 11.9,1,1, 9.620, 10831.517, 327.449, 52838.216 24/05/19,15:45:40,18,07,1, 11.9,1,1, 9.620, 10832.815, 327.304, 52837.653 24/05/19,15:45:40,19,07,1, 11.9,1,1, 9.620, 10831.529, 327.674, 52836.419 24/05/19,15:45:41,00,07,1, 11.9,1,1, 9.620, 10831.523, 327.674, 52836.419 24/05/19,15:45:41,01,07,1, 11.9,1,1, 9.620, 10831.292, 327.521, 52838.029 24/05/19,15:45:41,02,07,1, 11.9,1,1, 9.620, 10833.134, 327.440, 52838.112 24/05/19,15:45:41,03,07,1, 11.9,1,1, 9.620, 10831.543, 327.582, 52835.769 24/05/19,15:45:41,04,07,1, 11.9,1,1, 9.620, 10832.344, 327.250, 52839.188 24/05/19,15:45:41,05,07,1, 11.9,1,1, 9.620, 10832.905, 327.393, 52836.607 24/05/19,15:45:41,06,07,1, 11.9,1,1, 9.620, 10831.023, 327.460, 52836.551 24/05/19,15:45:41,07,07,1, 11.9,1,1, 9.620, 10832.652, 327.187, 52838.727 24/05/19,15:45:41,08,07,1, 11.9,1,1, 9.620, 10831.741, 327.483, 52835.301 24/05/19,15:45:41,09,07,1, 11.9,1,1, 9.620, 10831.310, 327.498, 52838.158 24/05/19,15:45:41,10,07,1, 11.9,1,1, 9.620, 10833.113, 327.461, 52838.154 24/05/19,15:45:41,11,07,1, 11.9,1,1, 9.620, 10831.516, 327.609, 52835.774 24/05/19,15:45:41,12,07,1, 11.9,1,1, 9.620, 10832.353, 327.254, 52839.164 24/05/19,15:45:41,13,07,1, 11.9,1,1, 9.620, 10832.871, 327.312, 52836.440 24/05/19,15:45:41,14,07,1, 11.9,1,1, 9.620, 10831.067, 327.453, 52836.452 24/05/19,15:45:41,15,07,1, 11.9,1,1, 9.620, 10832.644, 327.225, 52838.816 24/05/19,15:45:41,16,07,1, 11.9,1,1, 9.620, 10831.792, 327.488, 52835.329 24/05/19,15:45:41,17,07,1, 11.9,1,1, 9.620, 10831.296, 327.459, 52837.991 24/05/19,15:45:41,18,07,1, 11.9,1,1, 9.620, 10833.149, 327.478, 52838.105 24/05/19,15:45:41,19,07,1, 11.9,1,1, 9.620, 10831.608, 327.688, 52835.870 24/05/19,15:45:42,00,06,1, 11.9,1,1, 9.622, 10831.606, 327.688, 52835.870 24/05/19,15:45:42,01,06,1, 11.9,1,1, 9.622, 10831.392, 327.462, 52838.108 24/05/19,15:45:42,02,06,1, 11.9,1,1, 9.622, 10833.216, 327.409, 52838.098 24/05/19,15:45:42,03,06,1, 11.9,1,1, 9.622, 10831.613, 327.667, 52835.912 24/05/19,15:45:42,04,06,1, 11.9,1,1, 9.622, 10832.482, 327.324, 52839.366 24/05/19,15:45:42,05,06,1, 11.9,1,1, 9.622, 10832.826, 327.357, 52836.410 24/05/19,15:45:42,06,06,1, 11.9,1,1, 9.622, 10831.118, 327.352, 52836.440 24/05/19,15:45:42,07,06,1, 11.9,1,1, 9.622, 10832.747, 327.268, 52838.740 24/05/19,15:45:42,08,06,1, 11.9,1,1, 9.622, 10831.862, 327.635, 52835.403 24/05/19,15:45:42,09,06,1, 11.9,1,1, 9.622, 10831.418, 327.487, 52838.115 24/05/19,15:45:42,10,06,1, 11.9,1,1, 9.622, 10833.245, 327.421, 52837.959 24/05/19,15:45:42,11,06,1, 11.9,1,1, 9.622, 10831.584, 327.697, 52835.845 24/05/19,15:45:42,12,06,1, 11.9,1,1, 9.622, 10832.482, 327.337, 52839.203 24/05/19,15:45:42,13,06,1, 11.9,1,1, 9.622, 10832.888, 327.339, 52836.374 24/05/19,15:45:42,14,06,1, 11.9,1,1, 9.622, 10831.060, 327.369, 52836.508 24/05/19,15:45:42,15,06,1, 11.9,1,1, 9.622, 10832.693, 327.179, 52838.719 24/05/19,15:45:42,16,06,1, 11.9,1,1, 9.622, 10831.880, 327.630, 52835.447 24/05/19,15:45:42,17,06,1, 11.9,1,1, 9.622, 10831.429, 327.544, 52838.251 24/05/19,15:45:42,18,06,1, 11.9,1,1, 9.622, 10833.228, 327.437, 52838.026 24/05/19,15:45:42,19,06,1, 11.9,1,1, 9.622, 10831.604, 327.631, 52835.898 24/05/19,15:45:43,00,07,1, 11.9,1,1, 9.620, 10831.598, 327.631, 52835.898 24/05/19,15:45:43,01,07,1, 11.9,1,1, 9.620, 10831.569, 327.555, 52838.187 24/05/19,15:45:43,02,07,1, 11.9,1,1, 9.620, 10833.334, 327.479, 52837.958 24/05/19,15:45:43,03,07,1, 11.9,1,1, 9.620, 10831.646, 327.652, 52835.861 24/05/19,15:45:43,04,07,1, 11.9,1,1, 9.620, 10832.570, 327.284, 52839.190 24/05/19,15:45:43,05,07,1, 11.9,1,1, 9.620, 10832.905, 327.428, 52836.260 24/05/19,15:45:43,06,07,1, 11.9,1,1, 9.620, 10831.167, 327.490, 52836.569 24/05/19,15:45:43,07,07,1, 11.9,1,1, 9.620, 10832.875, 327.286, 52838.645 24/05/19,15:45:43,08,07,1, 11.9,1,1, 9.620, 10831.858, 327.616, 52835.280 24/05/19,15:45:43,09,07,1, 11.9,1,1, 9.620, 10831.548, 327.478, 52838.137 24/05/19,15:45:43,10,07,1, 11.9,1,1, 9.620, 10833.385, 327.534, 52837.951 24/05/19,15:45:43,11,07,1, 11.9,1,1, 9.620, 10831.658, 327.673, 52835.963 24/05/19,15:45:43,12,07,1, 11.9,1,1, 9.620, 10832.577, 327.290, 52839.149 24/05/19,15:45:43,13,07,1, 11.9,1,1, 9.620, 10832.894, 327.398, 52836.230 24/05/19,15:45:43,14,07,1, 11.9,1,1, 9.620, 10831.155, 327.482, 52836.529 24/05/19,15:45:43,15,07,1, 11.9,1,1, 9.620, 10832.791, 327.337, 52838.608 24/05/19,15:45:43,16,07,1, 11.9,1,1, 9.620, 10831.900, 327.571, 52835.198 24/05/19,15:45:43,17,07,1, 11.9,1,1, 9.620, 10831.576, 327.490, 52838.172 24/05/19,15:45:43,18,07,1, 11.9,1,1, 9.620, 10833.338, 327.447, 52837.948 24/05/19,15:45:43,19,07,1, 11.9,1,1, 9.620, 10831.630, 327.675, 52835.921 24/05/19,15:45:44,00,07,1, 11.9,1,1, 9.620, 10831.623, 327.675, 52835.921 24/05/19,15:45:44,01,07,1, 11.9,1,1, 9.620, 10831.786, 327.549, 52838.407 24/05/19,15:45:44,02,07,1, 11.9,1,1, 9.620, 10833.399, 327.512, 52837.732 24/05/19,15:45:44,03,07,1, 11.9,1,1, 9.620, 10831.665, 327.662, 52835.770 24/05/19,15:45:44,04,07,1, 11.9,1,1, 9.620, 10832.731, 327.367, 52839.120 24/05/19,15:45:44,05,07,1, 11.9,1,1, 9.620, 10832.835, 327.449, 52836.042 24/05/19,15:45:44,06,07,1, 11.9,1,1, 9.620, 10831.200, 327.466, 52836.531 24/05/19,15:45:44,07,07,1, 11.9,1,1, 9.620, 10832.980, 327.365, 52838.527 24/05/19,15:45:44,08,07,1, 11.9,1,1, 9.620, 10831.942, 327.752, 52835.321 24/05/19,15:45:44,09,07,1, 11.9,1,1, 9.620, 10831.787, 327.614, 52838.347 24/05/19,15:45:44,10,07,1, 11.9,1,1, 9.620, 10833.492, 327.502, 52837.828 24/05/19,15:45:44,11,07,1, 11.9,1,1, 9.620, 10831.682, 327.665, 52835.910 24/05/19,15:45:44,12,07,1, 11.9,1,1, 9.620, 10832.736, 327.364, 52839.065 24/05/19,15:45:44,13,07,1, 11.9,1,1, 9.620, 10832.903, 327.545, 52836.051 24/05/19,15:45:44,14,07,1, 11.9,1,1, 9.620, 10831.154, 327.479, 52836.622 24/05/19,15:45:44,15,07,1, 11.9,1,1, 9.620, 10832.915, 327.303, 52838.455 24/05/19,15:45:44,16,07,1, 11.9,1,1, 9.620, 10831.940, 327.706, 52835.144 24/05/19,15:45:44,17,07,1, 11.9,1,1, 9.620, 10831.819, 327.634, 52838.293 24/05/19,15:45:44,18,07,1, 11.9,1,1, 9.620, 10833.524, 327.535, 52837.758 24/05/19,15:45:44,19,07,1, 11.9,1,1, 9.620, 10831.712, 327.640, 52835.768 24/05/19,15:45:45,00,08,1, 11.9,1,1, 9.625, 10831.707, 327.640, 52835.768 24/05/19,15:45:45,01,08,1, 11.9,1,1, 9.625, 10831.959, 327.633, 52838.495 24/05/19,15:45:45,02,08,1, 11.9,1,1, 9.625, 10833.535, 327.597, 52837.648 24/05/19,15:45:45,03,08,1, 11.9,1,1, 9.625, 10831.694, 327.654, 52835.888 24/05/19,15:45:45,04,08,1, 11.9,1,1, 9.625, 10832.765, 327.251, 52838.959 24/05/19,15:45:45,05,08,1, 11.9,1,1, 9.625, 10832.797, 327.444, 52835.833 24/05/19,15:45:45,06,08,1, 11.9,1,1, 9.625, 10831.223, 327.543, 52836.707 24/05/19,15:45:45,07,08,1, 11.9,1,1, 9.625, 10833.081, 327.404, 52838.454 24/05/19,15:45:45,08,08,1, 11.9,1,1, 9.625, 10831.922, 327.712, 52835.198 24/05/19,15:45:45,09,08,1, 11.9,1,1, 9.625, 10831.952, 327.575, 52838.482 24/05/19,15:45:45,10,08,1, 11.9,1,1, 9.625, 10833.611, 327.605, 52837.660 24/05/19,15:45:45,11,08,1, 11.9,1,1, 9.625, 10831.738, 327.704, 52835.896 24/05/19,15:45:45,12,08,1, 11.9,1,1, 9.625, 10832.857, 327.316, 52839.044 24/05/19,15:45:45,13,08,1, 11.9,1,1, 9.625, 10832.762, 327.432, 52835.747 24/05/19,15:45:45,14,08,1, 11.9,1,1, 9.625, 10831.217, 327.496, 52836.640 24/05/19,15:45:45,15,08,1, 11.9,1,1, 9.625, 10833.121, 327.460, 52838.439 24/05/19,15:45:45,16,08,1, 11.9,1,1, 9.625, 10831.919, 327.713, 52835.103 24/05/19,15:45:45,17,08,1, 11.9,1,1, 9.625, 10831.974, 327.565, 52838.460 24/05/19,15:45:45,18,08,1, 11.9,1,1, 9.625, 10833.538, 327.538, 52837.643 24/05/19,15:45:45,19,08,1, 11.9,1,1, 9.625, 10831.740, 327.695, 52835.910 24/05/19,15:45:46,00,07,1, 11.9,1,1, 9.619, 10831.732, 327.695, 52835.910 24/05/19,15:45:46,01,07,1, 11.9,1,1, 9.619, 10832.142, 327.593, 52838.669 24/05/19,15:45:46,02,07,1, 11.9,1,1, 9.619, 10833.541, 327.501, 52837.353 24/05/19,15:45:46,03,07,1, 11.9,1,1, 9.619, 10831.669, 327.629, 52835.898 24/05/19,15:45:46,04,07,1, 11.9,1,1, 9.619, 10832.918, 327.365, 52839.153 24/05/19,15:45:46,05,07,1, 11.9,1,1, 9.619, 10832.684, 327.486, 52835.547 24/05/19,15:45:46,06,07,1, 11.9,1,1, 9.619, 10831.219, 327.455, 52836.784 24/05/19,15:45:46,07,07,1, 11.9,1,1, 9.619, 10833.158, 327.397, 52838.270 24/05/19,15:45:46,08,07,1, 11.9,1,1, 9.619, 10831.955, 327.805, 52835.331 24/05/19,15:45:46,09,07,1, 11.9,1,1, 9.619, 10832.209, 327.588, 52838.714 24/05/19,15:45:46,10,07,1, 11.9,1,1, 9.619, 10833.551, 327.463, 52837.392 24/05/19,15:45:46,11,07,1, 11.9,1,1, 9.619, 10831.655, 327.575, 52835.924 24/05/19,15:45:46,12,07,1, 11.9,1,1, 9.619, 10832.904, 327.333, 52839.017 24/05/19,15:45:46,13,07,1, 11.9,1,1, 9.619, 10832.649, 327.508, 52835.532 24/05/19,15:45:46,14,07,1, 11.9,1,1, 9.619, 10831.293, 327.551, 52836.931 24/05/19,15:45:46,15,07,1, 11.9,1,1, 9.619, 10833.142, 327.354, 52838.278 24/05/19,15:45:46,16,07,1, 11.9,1,1, 9.619, 10831.941, 327.717, 52835.239 24/05/19,15:45:46,17,07,1, 11.9,1,1, 9.619, 10832.228, 327.618, 52838.672 24/05/19,15:45:46,18,07,1, 11.9,1,1, 9.619, 10833.597, 327.489, 52837.280 24/05/19,15:45:46,19,07,1, 11.9,1,1, 9.619, 10831.702, 327.548, 52835.904 24/05/19,15:45:47,00,06,1, 11.9,1,1, 9.623, 10831.698, 327.548, 52835.904 24/05/19,15:45:47,01,06,1, 11.9,1,1, 9.623, 10832.331, 327.519, 52838.766 24/05/19,15:45:47,02,06,1, 11.9,1,1, 9.623, 10833.574, 327.591, 52837.160 24/05/19,15:45:47,03,06,1, 11.9,1,1, 9.623, 10831.621, 327.561, 52835.920 24/05/19,15:45:47,04,06,1, 11.9,1,1, 9.623, 10832.870, 327.214, 52838.865 24/05/19,15:45:47,05,06,1, 11.9,1,1, 9.623, 10832.477, 327.492, 52835.365 24/05/19,15:45:47,06,06,1, 11.9,1,1, 9.623, 10831.309, 327.612, 52837.025 24/05/19,15:45:47,07,06,1, 11.9,1,1, 9.623, 10833.602, 327.644, 52839.924 24/05/19,15:45:47,08,06,1, 11.9,1,1, 9.623, 10831.423, 327.550, 52833.907 24/05/19,15:45:47,09,06,1, 11.9,1,1, 9.623, 10832.363, 327.613, 52839.538 24/05/19,15:45:47,10,06,1, 11.9,1,1, 9.623, 10834.029, 327.528, 52837.428 24/05/19,15:45:47,11,06,1, 11.9,1,1, 9.623, 10830.864, 327.465, 52834.975 24/05/19,15:45:47,12,06,1, 11.9,1,1, 9.623, 10833.385, 327.381, 52839.707 24/05/19,15:45:47,13,06,1, 11.9,1,1, 9.623, 10832.618, 327.344, 52834.842 24/05/19,15:45:47,14,06,1, 11.9,1,1, 9.623, 10830.632, 327.563, 52837.071 24/05/19,15:45:47,15,06,1, 11.9,1,1, 9.623, 10833.856, 327.557, 52838.548 24/05/19,15:45:47,16,06,1, 11.9,1,1, 9.623, 10831.601, 327.645, 52834.557 24/05/19,15:45:47,17,06,1, 11.9,1,1, 9.623, 10832.137, 327.633, 52839.715 24/05/19,15:45:47,18,06,1, 11.9,1,1, 9.623, 10834.090, 327.403, 52837.194 24/05/19,15:45:47,19,06,1, 11.9,1,1, 9.623, 10830.897, 327.500, 52834.938 24/05/19,15:45:48,00,06,1, 11.9,1,1, 9.619, 10830.889, 327.500, 52834.938 24/05/19,15:45:48,01,06,1, 11.9,1,1, 9.619, 10832.398, 327.716, 52840.039 24/05/19,15:45:48,02,06,1, 11.9,1,1, 9.619, 10834.001, 327.399, 52836.764 24/05/19,15:45:48,03,06,1, 11.9,1,1, 9.619, 10830.762, 327.430, 52835.197 24/05/19,15:45:48,04,06,1, 11.9,1,1, 9.619, 10833.440, 327.516, 52840.193 24/05/19,15:45:48,05,06,1, 11.9,1,1, 9.619, 10832.434, 327.379, 52834.075 24/05/19,15:45:48,06,06,1, 11.9,1,1, 9.619, 10830.774, 327.563, 52837.457 24/05/19,15:45:48,07,06,1, 11.9,1,1, 9.619, 10834.066, 327.560, 52838.934 24/05/19,15:45:48,08,06,1, 11.9,1,1, 9.619, 10831.386, 327.574, 52833.965 24/05/19,15:45:48,09,06,1, 11.9,1,1, 9.619, 10832.481, 327.599, 52839.206 24/05/19,15:45:48,10,06,1, 11.9,1,1, 9.619, 10834.003, 327.487, 52837.450 24/05/19,15:45:48,11,06,1, 11.9,1,1, 9.619, 10830.750, 327.424, 52835.213 24/05/19,15:45:48,12,06,1, 11.9,1,1, 9.619, 10833.312, 327.409, 52839.243 24/05/19,15:45:48,13,06,1, 11.9,1,1, 9.619, 10832.515, 327.525, 52834.889 24/05/19,15:45:48,14,06,1, 11.9,1,1, 9.619, 10831.030, 327.554, 52837.069 24/05/19,15:45:48,15,06,1, 11.9,1,1, 9.619, 10833.569, 327.496, 52838.543 24/05/19,15:45:48,16,06,1, 11.9,1,1, 9.619, 10831.761, 327.675, 52834.763 24/05/19,15:45:48,17,06,1, 11.9,1,1, 9.619, 10832.328, 327.624, 52839.210 24/05/19,15:45:48,18,06,1, 11.9,1,1, 9.619, 10833.798, 327.497, 52836.981 24/05/19,15:45:48,19,06,1, 11.9,1,1, 9.619, 10831.258, 327.472, 52835.523 24/05/19,15:45:49,00,07,1, 11.9,1,1, 9.622, 10831.256, 327.472, 52835.523 24/05/19,15:45:49,01,07,1, 11.9,1,1, 9.622, 10832.365, 327.537, 52839.303 24/05/19,15:45:49,02,07,1, 11.9,1,1, 9.622, 10833.733, 327.490, 52836.903 24/05/19,15:45:49,03,07,1, 11.9,1,1, 9.622, 10831.227, 327.495, 52835.605 24/05/19,15:45:49,04,07,1, 11.9,1,1, 9.622, 10833.074, 327.327, 52839.294 24/05/19,15:45:49,05,07,1, 11.9,1,1, 9.622, 10832.382, 327.408, 52834.814 24/05/19,15:45:49,06,07,1, 11.9,1,1, 9.622, 10831.084, 327.549, 52837.306 24/05/19,15:45:49,07,07,1, 11.9,1,1, 9.622, 10833.603, 327.595, 52838.524 24/05/19,15:45:49,08,07,1, 11.9,1,1, 9.622, 10831.753, 327.613, 52834.825 24/05/19,15:45:49,09,07,1, 11.9,1,1, 9.622, 10832.401, 327.516, 52839.301 24/05/19,15:45:49,10,07,1, 11.9,1,1, 9.622, 10833.665, 327.455, 52836.769 24/05/19,15:45:49,11,07,1, 11.9,1,1, 9.622, 10831.170, 327.515, 52835.554 24/05/19,15:45:49,12,07,1, 11.9,1,1, 9.622, 10833.088, 327.330, 52839.247 24/05/19,15:45:49,13,07,1, 11.9,1,1, 9.622, 10832.345, 327.428, 52834.727 24/05/19,15:45:49,14,07,1, 11.9,1,1, 9.622, 10831.089, 327.474, 52837.164 24/05/19,15:45:49,15,07,1, 11.9,1,1, 9.622, 10833.787, 327.587, 52838.992 24/05/19,15:45:49,16,07,1, 11.9,1,1, 9.622, 10831.548, 327.634, 52834.502 24/05/19,15:45:49,17,07,1, 11.9,1,1, 9.622, 10832.427, 327.573, 52839.756 24/05/19,15:45:49,18,07,1, 11.9,1,1, 9.622, 10833.801, 327.348, 52836.500 24/05/19,15:45:49,19,07,1, 11.9,1,1, 9.622, 10830.895, 327.470, 52835.358 24/05/19,15:45:50,00,07,1, 11.9,1,1, 9.617, 10830.889, 327.470, 52835.358 24/05/19,15:45:50,01,07,1, 11.9,1,1, 9.617, 10832.501, 327.615, 52839.890 24/05/19,15:45:50,02,07,1, 11.9,1,1, 9.617, 10833.762, 327.379, 52836.376 24/05/19,15:45:50,03,07,1, 11.9,1,1, 9.617, 10830.868, 327.389, 52835.448 24/05/19,15:45:50,04,07,1, 11.9,1,1, 9.617, 10833.323, 327.413, 52839.915 24/05/19,15:45:50,05,07,1, 11.9,1,1, 9.617, 10832.268, 327.467, 52834.319 24/05/19,15:45:50,06,07,1, 11.9,1,1, 9.617, 10830.976, 327.562, 52837.611 24/05/19,15:45:50,07,07,1, 11.9,1,1, 9.617, 10833.899, 327.506, 52838.693 24/05/19,15:45:50,08,07,1, 11.9,1,1, 9.617, 10831.379, 327.560, 52834.407 24/05/19,15:45:50,09,07,1, 11.9,1,1, 9.617, 10832.475, 327.603, 52839.849 24/05/19,15:45:50,10,07,1, 11.9,1,1, 9.617, 10833.798, 327.388, 52836.563 24/05/19,15:45:50,11,07,1, 11.9,1,1, 9.617, 10830.804, 327.373, 52835.440 24/05/19,15:45:50,12,07,1, 11.9,1,1, 9.617, 10833.269, 327.359, 52839.685 24/05/19,15:45:50,13,07,1, 11.9,1,1, 9.617, 10832.280, 327.411, 52834.274 24/05/19,15:45:50,14,07,1, 11.9,1,1, 9.617, 10830.974, 327.613, 52837.649 24/05/19,15:45:50,15,07,1, 11.9,1,1, 9.617, 10833.886, 327.519, 52838.640 24/05/19,15:45:50,16,07,1, 11.9,1,1, 9.617, 10831.404, 327.479, 52834.335 24/05/19,15:45:50,17,07,1, 11.9,1,1, 9.617, 10832.510, 327.617, 52839.891 24/05/19,15:45:50,18,07,1, 11.9,1,1, 9.617, 10833.766, 327.462, 52836.484 24/05/19,15:45:50,19,07,1, 11.9,1,1, 9.617, 10830.805, 327.400, 52835.392 24/05/19,15:45:51,00,06,1, 11.9,1,1, 9.614, 10830.805, 327.400, 52835.392 24/05/19,15:45:51,01,06,1, 11.9,1,1, 9.614, 10832.250, 327.341, 52838.959 24/05/19,15:45:51,02,06,1, 11.9,1,1, 9.614, 10833.416, 327.380, 52836.893 24/05/19,15:45:51,03,06,1, 11.9,1,1, 9.614, 10831.313, 327.463, 52835.873 24/05/19,15:45:51,04,06,1, 11.9,1,1, 9.614, 10832.753, 327.246, 52838.806 24/05/19,15:45:51,05,06,1, 11.9,1,1, 9.614, 10832.329, 327.448, 52835.223 24/05/19,15:45:51,06,06,1, 11.9,1,1, 9.614, 10831.191, 327.459, 52837.234 24/05/19,15:45:51,07,06,1, 11.9,1,1, 9.614, 10833.341, 327.455, 52838.380 24/05/19,15:45:51,08,06,1, 11.9,1,1, 9.614, 10831.849, 327.641, 52835.249 24/05/19,15:45:51,09,06,1, 11.9,1,1, 9.614, 10832.290, 327.335, 52838.843 24/05/19,15:45:51,10,06,1, 11.9,1,1, 9.614, 10833.373, 327.386, 52836.947 24/05/19,15:45:51,11,06,1, 11.9,1,1, 9.614, 10831.235, 327.418, 52835.749 24/05/19,15:45:51,12,06,1, 11.9,1,1, 9.614, 10832.789, 327.281, 52838.756 24/05/19,15:45:51,13,06,1, 11.9,1,1, 9.614, 10832.321, 327.454, 52835.258 24/05/19,15:45:51,14,06,1, 11.9,1,1, 9.614, 10831.119, 327.343, 52837.244 24/05/19,15:45:51,15,06,1, 11.9,1,1, 9.614, 10833.301, 327.466, 52838.343 24/05/19,15:45:51,16,06,1, 11.9,1,1, 9.614, 10831.886, 327.668, 52835.390 24/05/19,15:45:51,17,06,1, 11.9,1,1, 9.614, 10832.198, 327.320, 52838.823 24/05/19,15:45:51,18,06,1, 11.9,1,1, 9.614, 10833.420, 327.318, 52836.817 24/05/19,15:45:51,19,06,1, 11.9,1,1, 9.614, 10831.266, 327.354, 52835.729 24/05/19,15:45:52,00,06,1, 11.8,1,1, 9.619, 10831.264, 327.354, 52835.729 24/05/19,15:45:52,01,06,1, 11.8,1,1, 9.619, 10832.436, 327.327, 52838.801 24/05/19,15:45:52,02,06,1, 11.8,1,1, 9.619, 10833.073, 327.390, 52836.710 24/05/19,15:45:52,03,06,1, 11.8,1,1, 9.619, 10831.385, 327.394, 52836.292 24/05/19,15:45:52,04,06,1, 11.8,1,1, 9.619, 10832.638, 327.067, 52838.339 24/05/19,15:45:52,05,06,1, 11.8,1,1, 9.619, 10832.030, 327.520, 52835.255 24/05/19,15:45:52,06,06,1, 11.8,1,1, 9.619, 10831.380, 327.456, 52837.501 24/05/19,15:45:52,07,06,1, 11.8,1,1, 9.619, 10833.035, 327.333, 52837.767 24/05/19,15:45:52,08,06,1, 11.8,1,1, 9.619, 10831.764, 327.610, 52835.710 24/05/19,15:45:52,09,06,1, 11.8,1,1, 9.619, 10832.416, 327.279, 52838.757 24/05/19,15:45:52,10,06,1, 11.8,1,1, 9.619, 10833.084, 327.364, 52836.609 24/05/19,15:45:52,11,06,1, 11.8,1,1, 9.619, 10831.420, 327.411, 52836.292 24/05/19,15:45:52,12,06,1, 11.8,1,1, 9.619, 10832.620, 327.052, 52838.278 24/05/19,15:45:52,13,06,1, 11.8,1,1, 9.619, 10831.996, 327.424, 52835.238 24/05/19,15:45:52,14,06,1, 11.8,1,1, 9.619, 10831.388, 327.473, 52837.483 24/05/19,15:45:52,15,06,1, 11.8,1,1, 9.619, 10833.030, 327.409, 52837.817 24/05/19,15:45:52,16,06,1, 11.8,1,1, 9.619, 10831.732, 327.581, 52835.721 24/05/19,15:45:52,17,06,1, 11.8,1,1, 9.619, 10832.410, 327.225, 52838.756 24/05/19,15:45:52,18,06,1, 11.8,1,1, 9.619, 10833.037, 327.304, 52836.565 24/05/19,15:45:52,19,06,1, 11.8,1,1, 9.619, 10831.419, 327.459, 52836.301 24/05/19,15:45:53,00,06,1, 11.9,1,1, 9.618, 10831.414, 327.459, 52836.301 24/05/19,15:45:53,01,06,1, 11.9,1,1, 9.618, 10832.306, 327.244, 52838.710 24/05/19,15:45:53,02,06,1, 11.9,1,1, 9.618, 10832.992, 327.230, 52836.515 24/05/19,15:45:53,03,06,1, 11.9,1,1, 9.618, 10831.347, 327.376, 52836.236 24/05/19,15:45:53,04,06,1, 11.9,1,1, 9.618, 10832.639, 327.105, 52838.340 24/05/19,15:45:53,05,06,1, 11.9,1,1, 9.618, 10831.982, 327.383, 52835.194 24/05/19,15:45:53,06,06,1, 11.9,1,1, 9.618, 10831.314, 327.313, 52837.449 24/05/19,15:45:53,07,06,1, 11.9,1,1, 9.618, 10832.968, 327.274, 52837.867 24/05/19,15:45:53,08,06,1, 11.9,1,1, 9.618, 10831.706, 327.639, 52835.759 24/05/19,15:45:53,09,06,1, 11.9,1,1, 9.618, 10832.298, 327.277, 52838.780 24/05/19,15:45:53,10,06,1, 11.9,1,1, 9.618, 10832.972, 327.241, 52836.730 24/05/19,15:45:53,11,06,1, 11.9,1,1, 9.618, 10831.309, 327.308, 52836.315 24/05/19,15:45:53,12,06,1, 11.9,1,1, 9.618, 10832.611, 327.008, 52838.301 24/05/19,15:45:53,13,06,1, 11.9,1,1, 9.618, 10831.984, 327.464, 52835.331 24/05/19,15:45:53,14,06,1, 11.9,1,1, 9.618, 10831.288, 327.371, 52837.563 24/05/19,15:45:53,15,06,1, 11.9,1,1, 9.618, 10832.876, 327.193, 52837.697 24/05/19,15:45:53,16,06,1, 11.9,1,1, 9.618, 10831.672, 327.596, 52835.648 24/05/19,15:45:53,17,06,1, 11.9,1,1, 9.618, 10832.314, 327.334, 52838.742 24/05/19,15:45:53,18,06,1, 11.9,1,1, 9.618, 10833.001, 327.304, 52836.598 24/05/19,15:45:53,19,06,1, 11.9,1,1, 9.618, 10831.307, 327.306, 52836.244 24/05/19,15:45:54,00,07,1, 11.9,1,1, 9.618, 10831.306, 327.306, 52836.244 24/05/19,15:45:54,01,07,1, 11.9,1,1, 9.618, 10832.248, 327.180, 52838.689 24/05/19,15:45:54,02,07,1, 11.9,1,1, 9.618, 10832.990, 327.278, 52836.744 24/05/19,15:45:54,03,07,1, 11.9,1,1, 9.618, 10831.330, 327.372, 52836.322 24/05/19,15:45:54,04,07,1, 11.9,1,1, 9.618, 10832.469, 326.964, 52838.374 24/05/19,15:45:54,05,07,1, 11.9,1,1, 9.618, 10831.962, 327.309, 52835.308 24/05/19,15:45:54,06,07,1, 11.9,1,1, 9.618, 10831.234, 327.358, 52837.321 24/05/19,15:45:54,07,07,1, 11.9,1,1, 9.618, 10832.872, 327.241, 52837.793 24/05/19,15:45:54,08,07,1, 11.9,1,1, 9.618, 10831.574, 327.512, 52835.548 24/05/19,15:45:54,09,07,1, 11.9,1,1, 9.618, 10832.216, 327.210, 52838.630 24/05/19,15:45:54,10,07,1, 11.9,1,1, 9.618, 10832.962, 327.286, 52836.723 24/05/19,15:45:54,11,07,1, 11.9,1,1, 9.618, 10831.340, 327.354, 52836.299 24/05/19,15:45:54,12,07,1, 11.9,1,1, 9.618, 10832.515, 327.016, 52838.556 24/05/19,15:45:54,13,07,1, 11.9,1,1, 9.618, 10831.877, 327.234, 52835.336 24/05/19,15:45:54,14,07,1, 11.9,1,1, 9.618, 10831.178, 327.275, 52837.339 24/05/19,15:45:54,15,07,1, 11.9,1,1, 9.618, 10832.866, 327.262, 52837.884 24/05/19,15:45:54,16,07,1, 11.9,1,1, 9.618, 10831.609, 327.551, 52835.714 24/05/19,15:45:54,17,07,1, 11.9,1,1, 9.618, 10832.217, 327.167, 52838.708 24/05/19,15:45:54,18,07,1, 11.9,1,1, 9.618, 10832.991, 327.172, 52836.663 24/05/19,15:45:54,19,07,1, 11.9,1,1, 9.618, 10831.532, 327.341, 52836.689 24/05/19,15:45:55,00,06,1, 12.0,1,1, 9.619, 10831.531, 327.341, 52836.689 24/05/19,15:45:55,01,06,1, 12.0,1,1, 9.619, 10831.642, 327.148, 52837.846 24/05/19,15:45:55,02,06,1, 12.0,1,1, 9.619, 10833.205, 327.318, 52837.729 24/05/19,15:45:55,03,06,1, 12.0,1,1, 9.619, 10831.553, 327.163, 52835.712 24/05/19,15:45:55,04,06,1, 12.0,1,1, 9.619, 10831.999, 326.938, 52838.241 24/05/19,15:45:55,05,06,1, 12.0,1,1, 9.619, 10832.454, 327.379, 52836.219 24/05/19,15:45:55,06,06,1, 12.0,1,1, 9.619, 10830.883, 327.070, 52836.213 24/05/19,15:45:55,07,06,1, 12.0,1,1, 9.619, 10832.542, 327.179, 52838.281 24/05/19,15:45:55,08,06,1, 12.0,1,1, 9.619, 10832.111, 327.508, 52835.792 24/05/19,15:45:55,09,06,1, 12.0,1,1, 9.619, 10831.615, 327.132, 52837.946 24/05/19,15:45:55,10,06,1, 12.0,1,1, 9.619, 10833.163, 327.297, 52837.812 24/05/19,15:45:55,11,06,1, 12.0,1,1, 9.619, 10831.532, 327.107, 52835.721 24/05/19,15:45:55,12,06,1, 12.0,1,1, 9.619, 10832.009, 326.909, 52838.221 24/05/19,15:45:55,13,06,1, 12.0,1,1, 9.619, 10832.453, 327.363, 52836.064 24/05/19,15:45:55,14,06,1, 12.0,1,1, 9.619, 10830.948, 327.117, 52836.189 24/05/19,15:45:55,15,06,1, 12.0,1,1, 9.619, 10832.471, 327.169, 52838.315 24/05/19,15:45:55,16,06,1, 12.0,1,1, 9.619, 10832.043, 327.456, 52835.757 24/05/19,15:45:55,17,06,1, 12.0,1,1, 9.619, 10831.564, 327.159, 52837.968 24/05/19,15:45:55,18,06,1, 12.0,1,1, 9.619, 10833.192, 327.404, 52837.838 24/05/19,15:45:55,19,06,1, 12.0,1,1, 9.619, 10831.549, 327.170, 52835.681 24/05/19,15:45:56,00,06,1, 11.9,1,1, 9.618, 10831.548, 327.170, 52835.681 24/05/19,15:45:56,01,06,1, 11.9,1,1, 9.618, 10831.455, 326.922, 52837.191 24/05/19,15:45:56,02,06,1, 11.9,1,1, 9.618, 10832.968, 327.308, 52838.151 24/05/19,15:45:56,03,06,1, 11.9,1,1, 9.618, 10831.893, 327.234, 52835.920 24/05/19,15:45:56,04,06,1, 11.9,1,1, 9.618, 10831.777, 326.767, 52837.614 24/05/19,15:45:56,05,06,1, 11.9,1,1, 9.618, 10832.601, 327.257, 52836.797 24/05/19,15:45:56,06,06,1, 11.9,1,1, 9.618, 10831.053, 326.978, 52835.872 24/05/19,15:45:56,07,06,1, 11.9,1,1, 9.618, 10832.129, 327.107, 52838.001 24/05/19,15:45:56,08,06,1, 11.9,1,1, 9.618, 10832.337, 327.529, 52836.312 24/05/19,15:45:56,09,06,1, 11.9,1,1, 9.618, 10831.451, 326.926, 52837.162 24/05/19,15:45:56,10,06,1, 11.9,1,1, 9.618, 10832.933, 327.266, 52838.172 24/05/19,15:45:56,11,06,1, 11.9,1,1, 9.618, 10831.912, 327.258, 52836.023 24/05/19,15:45:56,12,06,1, 11.9,1,1, 9.618, 10831.725, 326.826, 52837.757 24/05/19,15:45:56,13,06,1, 11.9,1,1, 9.618, 10832.620, 327.285, 52836.711 24/05/19,15:45:56,14,06,1, 11.9,1,1, 9.618, 10831.064, 326.941, 52835.861 24/05/19,15:45:56,15,06,1, 11.9,1,1, 9.618, 10832.079, 327.079, 52838.049 24/05/19,15:45:56,16,06,1, 11.9,1,1, 9.618, 10832.311, 327.536, 52836.343 24/05/19,15:45:56,17,06,1, 11.9,1,1, 9.618, 10831.456, 326.967, 52837.171 24/05/19,15:45:56,18,06,1, 11.9,1,1, 9.618, 10832.935, 327.278, 52838.120 24/05/19,15:45:56,19,06,1, 11.9,1,1, 9.618, 10831.917, 327.194, 52835.985 24/05/19,15:45:57,00,07,1, 11.9,1,1, 9.621, 10831.915, 327.194, 52835.985 24/05/19,15:45:57,01,07,1, 11.9,1,1, 9.621, 10831.313, 326.995, 52837.018 24/05/19,15:45:57,02,07,1, 11.9,1,1, 9.621, 10832.929, 327.269, 52838.291 24/05/19,15:45:57,03,07,1, 11.9,1,1, 9.621, 10832.035, 327.190, 52836.038 24/05/19,15:45:57,04,07,1, 11.9,1,1, 9.621, 10831.700, 326.765, 52837.626 24/05/19,15:45:57,05,07,1, 11.9,1,1, 9.621, 10832.687, 327.313, 52837.039 24/05/19,15:45:57,06,07,1, 11.9,1,1, 9.621, 10831.146, 326.982, 52835.767 24/05/19,15:45:57,07,07,1, 11.9,1,1, 9.621, 10831.925, 327.023, 52837.862 24/05/19,15:45:57,08,07,1, 11.9,1,1, 9.621, 10832.408, 327.535, 52836.985 24/05/19,15:45:57,09,07,1, 11.9,1,1, 9.621, 10831.376, 326.876, 52836.386 24/05/19,15:45:57,10,07,1, 11.9,1,1, 9.621, 10832.471, 327.331, 52838.286 24/05/19,15:45:57,11,07,1, 11.9,1,1, 9.621, 10832.202, 327.361, 52836.066 24/05/19,15:45:57,12,07,1, 11.9,1,1, 9.621, 10831.922, 326.728, 52837.233 24/05/19,15:45:57,13,07,1, 11.9,1,1, 9.621, 10832.304, 327.347, 52837.075 24/05/19,15:45:57,14,07,1, 11.9,1,1, 9.621, 10831.721, 327.080, 52836.684 24/05/19,15:45:57,15,07,1, 11.9,1,1, 9.621, 10831.882, 326.803, 52837.160 24/05/19,15:45:57,16,07,1, 11.9,1,1, 9.621, 10832.182, 327.538, 52836.945 24/05/19,15:45:57,17,07,1, 11.9,1,1, 9.621, 10831.706, 326.921, 52837.147 24/05/19,15:45:57,18,07,1, 11.9,1,1, 9.621, 10832.350, 327.175, 52837.408 24/05/19,15:45:57,19,07,1, 11.9,1,1, 9.621, 10832.097, 327.409, 52837.007 24/05/19,15:45:58,00,07,1, 11.9,1,1, 9.621, 10832.090, 327.409, 52837.007 24/05/19,15:45:58,01,07,1, 11.9,1,1, 9.621, 10831.672, 326.921, 52836.967 24/05/19,15:45:58,02,07,1, 11.9,1,1, 9.621, 10832.246, 327.120, 52837.515 24/05/19,15:45:58,03,07,1, 11.9,1,1, 9.621, 10832.140, 327.488, 52837.065 24/05/19,15:45:58,04,07,1, 11.9,1,1, 9.621, 10831.862, 326.746, 52837.227 24/05/19,15:45:58,05,07,1, 11.9,1,1, 9.621, 10832.348, 327.286, 52837.142 24/05/19,15:45:58,06,07,1, 11.9,1,1, 9.621, 10831.745, 327.090, 52836.829 24/05/19,15:45:58,07,07,1, 11.9,1,1, 9.621, 10831.797, 326.713, 52837.067 24/05/19,15:45:58,08,07,1, 11.9,1,1, 9.621, 10832.122, 327.486, 52836.830 24/05/19,15:45:58,09,07,1, 11.9,1,1, 9.621, 10831.685, 326.881, 52837.003 24/05/19,15:45:58,10,07,1, 11.9,1,1, 9.621, 10832.185, 327.082, 52837.323 24/05/19,15:45:58,11,07,1, 11.9,1,1, 9.621, 10832.184, 327.447, 52837.039 24/05/19,15:45:58,12,07,1, 11.9,1,1, 9.621, 10831.843, 326.728, 52837.300 24/05/19,15:45:58,13,07,1, 11.9,1,1, 9.621, 10832.291, 327.287, 52837.144 24/05/19,15:45:58,14,07,1, 11.9,1,1, 9.621, 10831.759, 327.108, 52836.771 24/05/19,15:45:58,15,07,1, 11.9,1,1, 9.621, 10831.779, 326.773, 52837.111 24/05/19,15:45:58,16,07,1, 11.9,1,1, 9.621, 10832.125, 327.476, 52836.882 24/05/19,15:45:58,17,07,1, 11.9,1,1, 9.621, 10831.673, 326.971, 52837.015 24/05/19,15:45:58,18,07,1, 11.9,1,1, 9.621, 10832.181, 327.113, 52837.457 24/05/19,15:45:58,19,07,1, 11.9,1,1, 9.621, 10832.166, 327.499, 52837.034 24/05/19,15:45:59,00,07,1, 11.9,1,1, 9.618, 10832.165, 327.499, 52837.034 24/05/19,15:45:59,01,07,1, 11.9,1,1, 9.618, 10831.583, 326.940, 52836.972 24/05/19,15:45:59,02,07,1, 11.9,1,1, 9.618, 10832.040, 327.061, 52837.438 24/05/19,15:45:59,03,07,1, 11.9,1,1, 9.618, 10832.111, 327.503, 52836.996 24/05/19,15:45:59,04,07,1, 11.9,1,1, 9.618, 10831.780, 326.771, 52837.298 24/05/19,15:45:59,05,07,1, 11.9,1,1, 9.618, 10832.294, 327.260, 52837.229 24/05/19,15:45:59,06,07,1, 11.9,1,1, 9.618, 10831.757, 327.203, 52836.806 24/05/19,15:45:59,07,07,1, 11.9,1,1, 9.618, 10831.697, 326.699, 52837.145 24/05/19,15:45:59,08,07,1, 11.9,1,1, 9.618, 10832.015, 327.438, 52836.842 24/05/19,15:45:59,09,07,1, 11.9,1,1, 9.618, 10831.518, 326.952, 52836.852 24/05/19,15:45:59,10,07,1, 11.9,1,1, 9.618, 10832.074, 327.033, 52837.339 24/05/19,15:45:59,11,07,1, 11.9,1,1, 9.618, 10832.127, 327.509, 52837.016 24/05/19,15:45:59,12,07,1, 11.9,1,1, 9.618, 10831.760, 326.762, 52837.298 24/05/19,15:45:59,13,07,1, 11.9,1,1, 9.618, 10832.340, 327.251, 52837.237 24/05/19,15:45:59,14,07,1, 11.9,1,1, 9.618, 10831.792, 327.114, 52836.732 24/05/19,15:45:59,15,07,1, 11.9,1,1, 9.618, 10831.751, 326.706, 52837.117 24/05/19,15:45:59,16,07,1, 11.9,1,1, 9.618, 10831.972, 327.415, 52836.808 24/05/19,15:45:59,17,07,1, 11.9,1,1, 9.618, 10831.510, 326.935, 52836.883 24/05/19,15:45:59,18,07,1, 11.9,1,1, 9.618, 10832.031, 327.005, 52837.310 24/05/19,15:45:59,19,07,1, 11.9,1,1, 9.618, 10832.064, 327.532, 52836.955 24/05/19,15:46:00,00,07,1, 12.0,1,1, 9.618, 10832.057, 327.532, 52836.955 24/05/19,15:46:00,01,07,1, 12.0,1,1, 9.618, 10831.173, 327.047, 52837.274 24/05/19,15:46:00,02,07,1, 12.0,1,1, 9.618, 10832.357, 326.993, 52837.577 24/05/19,15:46:00,03,07,1, 12.0,1,1, 9.618, 10831.597, 327.393, 52836.077 24/05/19,15:46:00,04,07,1, 12.0,1,1, 9.618, 10831.795, 326.968, 52838.144 24/05/19,15:46:00,05,07,1, 12.0,1,1, 9.618, 10832.498, 327.107, 52836.889 24/05/19,15:46:00,06,07,1, 12.0,1,1, 9.618, 10831.326, 327.223, 52836.521 24/05/19,15:46:00,07,07,1, 12.0,1,1, 9.618, 10832.085, 326.680, 52837.978 24/05/19,15:46:00,08,07,1, 12.0,1,1, 9.618, 10831.835, 327.075, 52835.267 24/05/19,15:46:00,09,07,1, 12.0,1,1, 9.618, 10830.894, 327.127, 52837.352 24/05/19,15:46:00,10,07,1, 12.0,1,1, 9.618, 10832.806, 327.054, 52837.941 24/05/19,15:46:00,11,07,1, 12.0,1,1, 9.618, 10831.186, 327.269, 52835.296 24/05/19,15:46:00,12,07,1, 12.0,1,1, 9.618, 10832.026, 327.005, 52838.994 24/05/19,15:46:00,13,07,1, 12.0,1,1, 9.618, 10832.820, 327.011, 52836.527 24/05/19,15:46:00,14,07,1, 12.0,1,1, 9.618, 10830.843, 327.144, 52836.036 24/05/19,15:46:00,15,07,1, 12.0,1,1, 9.618, 10832.519, 326.849, 52838.767 24/05/19,15:46:00,16,07,1, 12.0,1,1, 9.618, 10831.646, 327.023, 52834.798 24/05/19,15:46:00,17,07,1, 12.0,1,1, 9.618, 10830.804, 327.105, 52837.458 24/05/19,15:46:00,18,07,1, 12.0,1,1, 9.618, 10832.832, 327.052, 52837.951 24/05/19,15:46:00,19,07,1, 12.0,1,1, 9.618, 10831.150, 327.304, 52835.255 24/05/19,15:46:01,00,07,1, 11.9,1,1, 9.616, 10831.147, 327.304, 52835.255 24/05/19,15:46:01,01,07,1, 11.9,1,1, 9.616, 10830.630, 327.058, 52837.063 24/05/19,15:46:01,02,07,1, 11.9,1,1, 9.616, 10832.610, 326.915, 52837.961 24/05/19,15:46:01,03,07,1, 11.9,1,1, 9.616, 10831.094, 327.294, 52835.131 24/05/19,15:46:01,04,07,1, 11.9,1,1, 9.616, 10831.732, 327.118, 52838.922 24/05/19,15:46:01,05,07,1, 11.9,1,1, 9.616, 10832.838, 326.962, 52836.769 24/05/19,15:46:01,06,07,1, 11.9,1,1, 9.616, 10830.852, 327.092, 52835.808 24/05/19,15:46:01,07,07,1, 11.9,1,1, 9.616, 10832.338, 326.843, 52838.876 24/05/19,15:46:01,08,07,1, 11.9,1,1, 9.616, 10831.739, 327.018, 52835.041 24/05/19,15:46:01,09,07,1, 11.9,1,1, 9.616, 10830.599, 327.104, 52836.994 24/05/19,15:46:01,10,07,1, 11.9,1,1, 9.616, 10832.604, 326.900, 52838.026 24/05/19,15:46:01,11,07,1, 11.9,1,1, 9.616, 10831.113, 327.282, 52835.109 24/05/19,15:46:01,12,07,1, 11.9,1,1, 9.616, 10831.710, 327.136, 52838.897 24/05/19,15:46:01,13,07,1, 11.9,1,1, 9.616, 10832.880, 327.036, 52836.877 24/05/19,15:46:01,14,07,1, 11.9,1,1, 9.616, 10830.817, 327.079, 52835.839 24/05/19,15:46:01,15,07,1, 11.9,1,1, 9.616, 10832.344, 326.824, 52838.874 24/05/19,15:46:01,16,07,1, 11.9,1,1, 9.616, 10831.725, 327.007, 52835.089 24/05/19,15:46:01,17,07,1, 11.9,1,1, 9.616, 10830.608, 327.166, 52837.056 24/05/19,15:46:01,18,07,1, 11.9,1,1, 9.616, 10832.573, 326.943, 52838.031 24/05/19,15:46:01,19,07,1, 11.9,1,1, 9.616, 10831.084, 327.211, 52835.032 24/05/19,15:46:02,00,07,1, 11.9,1,1, 9.619, 10831.081, 327.211, 52835.032 24/05/19,15:46:02,01,07,1, 11.9,1,1, 9.619, 10830.443, 327.104, 52836.782 24/05/19,15:46:02,02,07,1, 11.9,1,1, 9.619, 10832.443, 326.943, 52838.228 24/05/19,15:46:02,03,07,1, 11.9,1,1, 9.619, 10831.005, 327.242, 52834.762 24/05/19,15:46:02,04,07,1, 11.9,1,1, 9.619, 10831.339, 327.090, 52838.522 24/05/19,15:46:02,05,07,1, 11.9,1,1, 9.619, 10832.737, 327.032, 52837.063 24/05/19,15:46:02,06,07,1, 11.9,1,1, 9.619, 10831.073, 327.151, 52835.249 24/05/19,15:46:02,07,07,1, 11.9,1,1, 9.619, 10831.833, 326.873, 52838.668 24/05/19,15:46:02,08,07,1, 11.9,1,1, 9.619, 10832.233, 327.005, 52835.931 24/05/19,15:46:02,09,07,1, 11.9,1,1, 9.619, 10830.355, 326.965, 52836.081 24/05/19,15:46:02,10,07,1, 11.9,1,1, 9.619, 10832.181, 327.000, 52838.515 24/05/19,15:46:02,11,07,1, 11.9,1,1, 9.619, 10831.426, 327.272, 52835.211 24/05/19,15:46:02,12,07,1, 11.9,1,1, 9.619, 10831.038, 327.015, 52837.913 24/05/19,15:46:02,13,07,1, 11.9,1,1, 9.619, 10832.857, 327.096, 52837.790 24/05/19,15:46:02,14,07,1, 11.9,1,1, 9.619, 10831.062, 327.123, 52835.451 24/05/19,15:46:02,15,07,1, 11.9,1,1, 9.619, 10831.844, 326.890, 52838.745 24/05/19,15:46:02,16,07,1, 11.9,1,1, 9.619, 10832.245, 326.973, 52835.921 24/05/19,15:46:02,17,07,1, 11.9,1,1, 9.619, 10830.361, 326.927, 52836.024 24/05/19,15:46:02,18,07,1, 11.9,1,1, 9.619, 10832.193, 326.942, 52838.440 24/05/19,15:46:02,19,07,1, 11.9,1,1, 9.619, 10831.425, 327.267, 52835.137 24/05/19,15:46:03,00,08,1, 11.9,1,1, 9.614, 10831.423, 327.267, 52835.137 24/05/19,15:46:03,01,08,1, 11.9,1,1, 9.614, 10830.578, 326.995, 52836.421 24/05/19,15:46:03,02,08,1, 11.9,1,1, 9.614, 10831.834, 326.722, 52837.911 24/05/19,15:46:03,03,08,1, 11.9,1,1, 9.614, 10831.208, 327.273, 52835.482 24/05/19,15:46:03,04,08,1, 11.9,1,1, 9.614, 10830.993, 327.126, 52837.934 24/05/19,15:46:03,05,08,1, 11.9,1,1, 9.614, 10832.386, 327.045, 52837.573 24/05/19,15:46:03,06,08,1, 11.9,1,1, 9.614, 10831.046, 327.145, 52835.940 24/05/19,15:46:03,07,08,1, 11.9,1,1, 9.614, 10831.766, 326.784, 52838.359 24/05/19,15:46:03,08,08,1, 11.9,1,1, 9.614, 10831.997, 327.061, 52836.093 24/05/19,15:46:03,09,08,1, 11.9,1,1, 9.614, 10830.595, 327.023, 52836.424 24/05/19,15:46:03,10,08,1, 11.9,1,1, 9.614, 10831.875, 326.745, 52837.950 24/05/19,15:46:03,11,08,1, 11.9,1,1, 9.614, 10831.201, 327.208, 52835.491 24/05/19,15:46:03,12,08,1, 11.9,1,1, 9.614, 10830.992, 326.966, 52837.821 24/05/19,15:46:03,13,08,1, 11.9,1,1, 9.614, 10832.399, 327.092, 52837.565 24/05/19,15:46:03,14,08,1, 11.9,1,1, 9.614, 10831.109, 327.210, 52835.958 24/05/19,15:46:03,15,08,1, 11.9,1,1, 9.614, 10831.720, 326.773, 52838.472 24/05/19,15:46:03,16,08,1, 11.9,1,1, 9.614, 10832.020, 327.011, 52836.153 24/05/19,15:46:03,17,08,1, 11.9,1,1, 9.614, 10830.582, 327.038, 52836.443 24/05/19,15:46:03,18,08,1, 11.9,1,1, 9.614, 10831.826, 326.770, 52837.985 24/05/19,15:46:03,19,08,1, 11.9,1,1, 9.614, 10831.215, 327.207, 52835.494 24/05/19,15:46:04,00,08,1, 11.8,1,1, 9.618, 10831.214, 327.207, 52835.494 24/05/19,15:46:04,01,08,1, 11.8,1,1, 9.618, 10830.249, 326.965, 52835.827 24/05/19,15:46:04,02,08,1, 11.8,1,1, 9.618, 10831.831, 326.871, 52838.540 24/05/19,15:46:04,03,08,1, 11.8,1,1, 9.618, 10831.308, 327.100, 52835.125 24/05/19,15:46:04,04,08,1, 11.8,1,1, 9.618, 10830.433, 326.947, 52837.412 24/05/19,15:46:04,05,08,1, 11.8,1,1, 9.618, 10832.531, 327.073, 52838.156 24/05/19,15:46:04,06,08,1, 11.8,1,1, 9.618, 10830.905, 327.175, 52835.421 24/05/19,15:46:04,07,08,1, 11.8,1,1, 9.618, 10831.473, 326.842, 52838.755 24/05/19,15:46:04,08,08,1, 11.8,1,1, 9.618, 10832.238, 326.944, 52836.530 24/05/19,15:46:04,09,08,1, 11.8,1,1, 9.618, 10830.230, 326.913, 52835.755 24/05/19,15:46:04,10,08,1, 11.8,1,1, 9.618, 10831.744, 326.884, 52838.545 24/05/19,15:46:04,11,08,1, 11.8,1,1, 9.618, 10831.237, 327.200, 52835.285 24/05/19,15:46:04,12,08,1, 11.8,1,1, 9.618, 10830.384, 326.924, 52837.345 24/05/19,15:46:04,13,08,1, 11.8,1,1, 9.618, 10832.483, 327.048, 52838.166 24/05/19,15:46:04,14,08,1, 11.8,1,1, 9.618, 10830.938, 327.164, 52835.429 24/05/19,15:46:04,15,08,1, 11.8,1,1, 9.618, 10831.416, 326.889, 52838.706 24/05/19,15:46:04,16,08,1, 11.8,1,1, 9.618, 10832.297, 326.999, 52836.555 24/05/19,15:46:04,17,08,1, 11.8,1,1, 9.618, 10830.188, 326.826, 52835.699 24/05/19,15:46:04,18,08,1, 11.8,1,1, 9.618, 10831.750, 326.807, 52838.467 24/05/19,15:46:04,19,08,1, 11.8,1,1, 9.618, 10831.261, 327.184, 52835.181 24/05/19,15:46:05,00,08,1, 11.9,1,1, 9.618, 10831.256, 327.184, 52835.181 24/05/19,15:46:05,01,08,1, 11.9,1,1, 9.618, 10830.207, 326.871, 52835.697 24/05/19,15:46:05,02,08,1, 11.9,1,1, 9.618, 10831.621, 326.691, 52838.466 24/05/19,15:46:05,03,08,1, 11.9,1,1, 9.618, 10831.240, 327.084, 52835.357 24/05/19,15:46:05,04,08,1, 11.9,1,1, 9.618, 10830.257, 327.010, 52837.232 24/05/19,15:46:05,05,08,1, 11.9,1,1, 9.618, 10832.311, 327.043, 52838.283 24/05/19,15:46:05,06,08,1, 11.9,1,1, 9.618, 10830.834, 327.146, 52835.369 24/05/19,15:46:05,07,08,1, 11.9,1,1, 9.618, 10831.209, 326.800, 52838.696 24/05/19,15:46:05,08,08,1, 11.9,1,1, 9.618, 10832.247, 327.002, 52836.808 24/05/19,15:46:05,09,08,1, 11.9,1,1, 9.618, 10830.208, 326.901, 52835.724 24/05/19,15:46:05,10,08,1, 11.9,1,1, 9.618, 10831.604, 326.743, 52838.561 24/05/19,15:46:05,11,08,1, 11.9,1,1, 9.618, 10831.224, 327.016, 52835.255 24/05/19,15:46:05,12,08,1, 11.9,1,1, 9.618, 10830.213, 326.998, 52837.169 24/05/19,15:46:05,13,08,1, 11.9,1,1, 9.618, 10832.263, 327.061, 52838.283 24/05/19,15:46:05,14,08,1, 11.9,1,1, 9.618, 10830.855, 327.140, 52835.370 24/05/19,15:46:05,15,08,1, 11.9,1,1, 9.618, 10831.156, 326.789, 52838.645 24/05/19,15:46:05,16,08,1, 11.9,1,1, 9.618, 10832.282, 327.008, 52836.784 24/05/19,15:46:05,17,08,1, 11.9,1,1, 9.618, 10830.210, 326.951, 52835.777 24/05/19,15:46:05,18,08,1, 11.9,1,1, 9.618, 10831.623, 326.796, 52838.642 24/05/19,15:46:05,19,08,1, 11.9,1,1, 9.618, 10831.236, 327.011, 52835.241 24/05/19,15:46:06,00,08,1, 11.9,1,1, 9.619, 10831.231, 327.011, 52835.241 24/05/19,15:46:06,01,08,1, 11.9,1,1, 9.619, 10830.146, 326.845, 52835.664 24/05/19,15:46:06,02,08,1, 11.9,1,1, 9.619, 10831.486, 326.781, 52838.747 24/05/19,15:46:06,03,08,1, 11.9,1,1, 9.619, 10831.167, 327.011, 52835.327 24/05/19,15:46:06,04,08,1, 11.9,1,1, 9.619, 10829.966, 326.868, 52836.772 24/05/19,15:46:06,05,08,1, 11.9,1,1, 9.619, 10832.093, 326.985, 52838.207 24/05/19,15:46:06,06,08,1, 11.9,1,1, 9.619, 10830.810, 327.162, 52835.421 24/05/19,15:46:06,07,08,1, 11.9,1,1, 9.619, 10831.017, 326.873, 52838.705 24/05/19,15:46:06,08,08,1, 11.9,1,1, 9.619, 10832.215, 326.897, 52837.056 24/05/19,15:46:06,09,08,1, 11.9,1,1, 9.619, 10830.130, 326.815, 52835.698 24/05/19,15:46:06,10,08,1, 11.9,1,1, 9.619, 10831.429, 326.718, 52838.649 24/05/19,15:46:06,11,08,1, 11.9,1,1, 9.619, 10831.199, 327.054, 52835.330 24/05/19,15:46:06,12,08,1, 11.9,1,1, 9.619, 10829.961, 326.846, 52836.985 24/05/19,15:46:06,13,08,1, 11.9,1,1, 9.619, 10832.023, 326.928, 52838.151 24/05/19,15:46:06,14,08,1, 11.9,1,1, 9.619, 10830.793, 327.125, 52835.365 24/05/19,15:46:06,15,08,1, 11.9,1,1, 9.619, 10830.959, 326.904, 52838.708 24/05/19,15:46:06,16,08,1, 11.9,1,1, 9.619, 10832.247, 326.931, 52837.033 24/05/19,15:46:06,17,08,1, 11.9,1,1, 9.619, 10830.109, 326.805, 52835.583 24/05/19,15:46:06,18,08,1, 11.9,1,1, 9.619, 10831.441, 326.682, 52838.638 24/05/19,15:46:06,19,08,1, 11.9,1,1, 9.619, 10831.173, 326.982, 52835.393 24/05/19,15:46:07,00,07,1, 11.9,1,1, 9.618, 10831.172, 326.982, 52835.393 24/05/19,15:46:07,01,07,1, 11.9,1,1, 9.618, 10830.104, 326.760, 52835.595 24/05/19,15:46:07,02,07,1, 11.9,1,1, 9.618, 10831.328, 326.594, 52838.602 24/05/19,15:46:07,03,07,1, 11.9,1,1, 9.618, 10831.163, 326.859, 52835.429 24/05/19,15:46:07,04,07,1, 11.9,1,1, 9.618, 10829.776, 326.847, 52836.664 24/05/19,15:46:07,05,07,1, 11.9,1,1, 9.618, 10832.118, 326.892, 52837.865 24/05/19,15:46:07,06,07,1, 11.9,1,1, 9.618, 10830.325, 327.080, 52835.201 24/05/19,15:46:07,07,07,1, 11.9,1,1, 9.618, 10831.154, 326.792, 52839.041 24/05/19,15:46:07,08,07,1, 11.9,1,1, 9.618, 10832.003, 326.828, 52836.512 24/05/19,15:46:07,09,07,1, 11.9,1,1, 9.618, 10830.014, 326.973, 52836.117 24/05/19,15:46:07,10,07,1, 11.9,1,1, 9.618, 10831.647, 326.629, 52838.784 24/05/19,15:46:07,11,07,1, 11.9,1,1, 9.618, 10830.790, 326.802, 52834.895 24/05/19,15:46:07,12,07,1, 11.9,1,1, 9.618, 10829.949, 326.862, 52837.417 24/05/19,15:46:07,13,07,1, 11.9,1,1, 9.618, 10832.027, 326.875, 52838.010 24/05/19,15:46:07,14,07,1, 11.9,1,1, 9.618, 10830.373, 327.083, 52835.236 24/05/19,15:46:07,15,07,1, 11.9,1,1, 9.618, 10831.141, 326.785, 52839.045 24/05/19,15:46:07,16,07,1, 11.9,1,1, 9.618, 10831.968, 326.735, 52836.581 24/05/19,15:46:07,17,07,1, 11.9,1,1, 9.618, 10830.017, 326.911, 52836.089 24/05/19,15:46:07,18,07,1, 11.9,1,1, 9.618, 10831.681, 326.656, 52838.812 24/05/19,15:46:07,19,07,1, 11.9,1,1, 9.618, 10830.782, 326.798, 52834.872 24/05/19,15:46:08,00,08,1, 11.8,1,1, 9.621, 10830.780, 326.798, 52834.872 24/05/19,15:46:08,01,08,1, 11.8,1,1, 9.621, 10830.088, 326.909, 52836.524 24/05/19,15:46:08,02,08,1, 11.8,1,1, 9.621, 10831.563, 326.559, 52838.385 24/05/19,15:46:08,03,08,1, 11.8,1,1, 9.621, 10830.605, 326.844, 52835.056 24/05/19,15:46:08,04,08,1, 11.8,1,1, 9.621, 10830.086, 326.845, 52837.586 24/05/19,15:46:08,05,08,1, 11.8,1,1, 9.621, 10831.656, 326.625, 52837.392 24/05/19,15:46:08,06,08,1, 11.8,1,1, 9.621, 10830.200, 327.040, 52835.685 24/05/19,15:46:08,07,08,1, 11.8,1,1, 9.621, 10831.202, 326.854, 52839.017 24/05/19,15:46:08,08,08,1, 11.8,1,1, 9.621, 10831.644, 326.689, 52836.383 24/05/19,15:46:08,09,08,1, 11.8,1,1, 9.621, 10830.066, 326.917, 52836.518 24/05/19,15:46:08,10,08,1, 11.8,1,1, 9.621, 10831.514, 326.524, 52838.296 24/05/19,15:46:08,11,08,1, 11.8,1,1, 9.621, 10830.624, 326.865, 52835.045 24/05/19,15:46:08,12,08,1, 11.8,1,1, 9.621, 10830.109, 326.889, 52837.683 24/05/19,15:46:08,13,08,1, 11.8,1,1, 9.621, 10831.568, 326.569, 52837.360 24/05/19,15:46:08,14,08,1, 11.8,1,1, 9.621, 10830.230, 327.046, 52835.494 24/05/19,15:46:08,15,08,1, 11.8,1,1, 9.621, 10831.200, 326.833, 52838.927 24/05/19,15:46:08,16,08,1, 11.8,1,1, 9.621, 10831.648, 326.739, 52836.401 24/05/19,15:46:08,17,08,1, 11.8,1,1, 9.621, 10830.133, 326.922, 52836.470 24/05/19,15:46:08,18,08,1, 11.8,1,1, 9.621, 10831.495, 326.420, 52838.305 24/05/19,15:46:08,19,08,1, 11.8,1,1, 9.621, 10830.563, 326.779, 52834.986 24/05/19,15:46:09,00,08,1, 11.9,1,1, 9.616, 10830.555, 326.779, 52834.986 24/05/19,15:46:09,01,08,1, 11.9,1,1, 9.616, 10830.053, 326.954, 52836.546 24/05/19,15:46:09,02,08,1, 11.9,1,1, 9.616, 10831.416, 326.413, 52838.495 24/05/19,15:46:09,03,08,1, 11.9,1,1, 9.616, 10830.596, 326.656, 52835.129 24/05/19,15:46:09,04,08,1, 11.9,1,1, 9.616, 10829.971, 326.863, 52837.581 24/05/19,15:46:09,05,08,1, 11.9,1,1, 9.616, 10831.524, 326.635, 52837.521 24/05/19,15:46:09,06,08,1, 11.9,1,1, 9.616, 10830.072, 327.022, 52835.415 24/05/19,15:46:09,07,08,1, 11.9,1,1, 9.616, 10830.976, 326.749, 52838.824 24/05/19,15:46:09,08,08,1, 11.9,1,1, 9.616, 10831.630, 326.660, 52836.410 24/05/19,15:46:09,09,08,1, 11.9,1,1, 9.616, 10830.104, 326.951, 52836.575 24/05/19,15:46:09,10,08,1, 11.9,1,1, 9.616, 10831.474, 326.487, 52838.543 24/05/19,15:46:09,11,08,1, 11.9,1,1, 9.616, 10830.538, 326.643, 52834.965 24/05/19,15:46:09,12,08,1, 11.9,1,1, 9.616, 10829.933, 326.802, 52837.488 24/05/19,15:46:09,13,08,1, 11.9,1,1, 9.616, 10831.510, 326.677, 52837.503 24/05/19,15:46:09,14,08,1, 11.9,1,1, 9.616, 10830.101, 327.114, 52835.503 24/05/19,15:46:09,15,08,1, 11.9,1,1, 9.616, 10830.945, 326.763, 52838.899 24/05/19,15:46:09,16,08,1, 11.9,1,1, 9.616, 10831.586, 326.603, 52836.441 24/05/19,15:46:09,17,08,1, 11.9,1,1, 9.616, 10830.111, 326.953, 52836.507 24/05/19,15:46:09,18,08,1, 11.9,1,1, 9.616, 10831.433, 326.524, 52838.557 24/05/19,15:46:09,19,08,1, 11.9,1,1, 9.616, 10830.573, 326.684, 52835.095 24/05/19,15:46:10,00,08,1, 11.9,1,1, 9.619, 10830.572, 326.684, 52835.095 24/05/19,15:46:10,01,08,1, 11.9,1,1, 9.619, 10829.988, 326.834, 52836.452 24/05/19,15:46:10,02,08,1, 11.9,1,1, 9.619, 10831.373, 326.471, 52838.728 24/05/19,15:46:10,03,08,1, 11.9,1,1, 9.619, 10830.624, 326.641, 52835.204 24/05/19,15:46:10,04,08,1, 11.9,1,1, 9.619, 10829.810, 326.793, 52837.323 24/05/19,15:46:10,05,08,1, 11.9,1,1, 9.619, 10831.376, 326.461, 52837.509 24/05/19,15:46:10,06,08,1, 11.9,1,1, 9.619, 10830.008, 326.983, 52835.421 24/05/19,15:46:10,07,08,1, 11.9,1,1, 9.619, 10830.746, 326.834, 52838.844 24/05/19,15:46:10,08,08,1, 11.9,1,1, 9.619, 10831.528, 326.645, 52836.615 24/05/19,15:46:10,09,08,1, 11.9,1,1, 9.619, 10830.026, 326.819, 52836.356 24/05/19,15:46:10,10,08,1, 11.9,1,1, 9.619, 10831.381, 326.448, 52838.678 24/05/19,15:46:10,11,08,1, 11.9,1,1, 9.619, 10830.589, 326.684, 52835.181 24/05/19,15:46:10,12,08,1, 11.9,1,1, 9.619, 10829.866, 326.779, 52837.343 24/05/19,15:46:10,13,08,1, 11.9,1,1, 9.619, 10831.294, 326.463, 52837.519 24/05/19,15:46:10,14,08,1, 11.9,1,1, 9.619, 10829.997, 326.934, 52835.302 24/05/19,15:46:10,15,08,1, 11.9,1,1, 9.619, 10830.794, 326.808, 52838.825 24/05/19,15:46:10,16,08,1, 11.9,1,1, 9.619, 10831.558, 326.643, 52836.645 24/05/19,15:46:10,17,08,1, 11.9,1,1, 9.619, 10829.992, 326.874, 52836.451 24/05/19,15:46:10,18,08,1, 11.9,1,1, 9.619, 10831.345, 326.348, 52838.521 24/05/19,15:46:10,19,08,1, 11.9,1,1, 9.619, 10830.612, 326.627, 52835.058 24/05/19,15:46:11,00,08,1, 11.9,1,1, 9.620, 10830.605, 326.627, 52835.058 24/05/19,15:46:11,01,08,1, 11.9,1,1, 9.620, 10829.966, 326.895, 52836.382 24/05/19,15:46:11,02,08,1, 11.9,1,1, 9.620, 10831.219, 326.423, 52838.728 24/05/19,15:46:11,03,08,1, 11.9,1,1, 9.620, 10830.658, 326.506, 52835.253 24/05/19,15:46:11,04,08,1, 11.9,1,1, 9.620, 10829.752, 326.737, 52837.254 24/05/19,15:46:11,05,08,1, 11.9,1,1, 9.620, 10831.302, 326.519, 52837.838 24/05/19,15:46:11,06,08,1, 11.9,1,1, 9.620, 10829.905, 326.868, 52835.285 24/05/19,15:46:11,07,08,1, 11.9,1,1, 9.620, 10830.547, 326.666, 52838.630 24/05/19,15:46:11,08,08,1, 11.9,1,1, 9.620, 10831.498, 326.601, 52836.766 24/05/19,15:46:11,09,08,1, 11.9,1,1, 9.620, 10829.994, 326.920, 52836.326 24/05/19,15:46:11,10,08,1, 11.9,1,1, 9.620, 10831.284, 326.423, 52838.691 24/05/19,15:46:11,11,08,1, 11.9,1,1, 9.620, 10830.633, 326.518, 52835.159 24/05/19,15:46:11,12,08,1, 11.9,1,1, 9.620, 10829.763, 326.673, 52837.246 24/05/19,15:46:11,13,08,1, 11.9,1,1, 9.620, 10831.247, 326.463, 52837.681 24/05/19,15:46:11,14,08,1, 11.9,1,1, 9.620, 10829.950, 326.926, 52835.258 24/05/19,15:46:11,15,08,1, 11.9,1,1, 9.620, 10830.528, 326.711, 52838.625 24/05/19,15:46:11,16,08,1, 11.9,1,1, 9.620, 10831.455, 326.513, 52836.745 24/05/19,15:46:11,17,08,1, 11.9,1,1, 9.620, 10829.965, 326.877, 52836.366 24/05/19,15:46:11,18,08,1, 11.9,1,1, 9.620, 10831.271, 326.435, 52838.769 24/05/19,15:46:11,19,08,1, 11.9,1,1, 9.620, 10830.701, 326.520, 52835.307 24/05/19,15:46:12,00,08,1, 11.9,1,1, 9.619, 10830.697, 326.520, 52835.307 24/05/19,15:46:12,01,08,1, 11.9,1,1, 9.619, 10829.943, 326.818, 52836.113 24/05/19,15:46:12,02,08,1, 11.9,1,1, 9.619, 10831.223, 326.420, 52838.835 24/05/19,15:46:12,03,08,1, 11.9,1,1, 9.619, 10830.786, 326.556, 52835.477 24/05/19,15:46:12,04,08,1, 11.9,1,1, 9.619, 10829.643, 326.661, 52837.039 24/05/19,15:46:12,05,08,1, 11.9,1,1, 9.619, 10831.189, 326.290, 52837.722 24/05/19,15:46:12,06,08,1, 11.9,1,1, 9.619, 10829.898, 326.724, 52835.024 24/05/19,15:46:12,07,08,1, 11.9,1,1, 9.619, 10830.294, 326.696, 52838.597 24/05/19,15:46:12,08,08,1, 11.9,1,1, 9.619, 10831.388, 326.555, 52836.983 24/05/19,15:46:12,09,08,1, 11.9,1,1, 9.619, 10829.925, 326.792, 52836.134 24/05/19,15:46:12,10,08,1, 11.9,1,1, 9.619, 10831.199, 326.358, 52838.826 24/05/19,15:46:12,11,08,1, 11.9,1,1, 9.619, 10830.805, 326.456, 52835.510 24/05/19,15:46:12,12,08,1, 11.9,1,1, 9.619, 10829.684, 326.734, 52837.052 24/05/19,15:46:12,13,08,1, 11.9,1,1, 9.619, 10831.171, 326.290, 52837.866 24/05/19,15:46:12,14,08,1, 11.9,1,1, 9.619, 10829.823, 326.710, 52835.020 24/05/19,15:46:12,15,08,1, 11.9,1,1, 9.619, 10830.274, 326.706, 52838.444 24/05/19,15:46:12,16,08,1, 11.9,1,1, 9.619, 10831.464, 326.581, 52836.995 24/05/19,15:46:12,17,08,1, 11.9,1,1, 9.619, 10829.910, 326.772, 52836.163 24/05/19,15:46:12,18,08,1, 11.9,1,1, 9.619, 10831.134, 326.335, 52838.826 24/05/19,15:46:12,19,08,1, 11.9,1,1, 9.619, 10830.733, 326.471, 52835.466 24/05/19,15:46:13,00,08,1, 11.9,1,1, 9.620, 10830.730, 326.471, 52835.466 24/05/19,15:46:13,01,08,1, 11.9,1,1, 9.620, 10829.787, 326.761, 52835.588 24/05/19,15:46:13,02,08,1, 11.9,1,1, 9.620, 10830.879, 326.452, 52839.182 24/05/19,15:46:13,03,08,1, 11.9,1,1, 9.620, 10831.205, 326.376, 52835.915 24/05/19,15:46:13,04,08,1, 11.9,1,1, 9.620, 10829.382, 326.489, 52836.333 24/05/19,15:46:13,05,08,1, 11.9,1,1, 9.620, 10831.174, 326.337, 52838.554 24/05/19,15:46:13,06,08,1, 11.9,1,1, 9.620, 10830.101, 326.615, 52834.884 24/05/19,15:46:13,07,08,1, 11.9,1,1, 9.620, 10829.741, 326.591, 52838.045 24/05/19,15:46:13,08,08,1, 11.9,1,1, 9.620, 10831.547, 326.501, 52837.573 24/05/19,15:46:13,09,08,1, 11.9,1,1, 9.620, 10829.825, 326.793, 52835.546 24/05/19,15:46:13,10,08,1, 11.9,1,1, 9.620, 10830.868, 326.496, 52839.187 24/05/19,15:46:13,11,08,1, 11.9,1,1, 9.620, 10831.212, 326.389, 52835.951 24/05/19,15:46:13,12,08,1, 11.9,1,1, 9.620, 10829.345, 326.472, 52836.249 24/05/19,15:46:13,13,08,1, 11.9,1,1, 9.620, 10831.137, 326.309, 52838.455 24/05/19,15:46:13,14,08,1, 11.9,1,1, 9.620, 10830.072, 326.658, 52834.759 24/05/19,15:46:13,15,08,1, 11.9,1,1, 9.620, 10829.732, 326.600, 52837.943 24/05/19,15:46:13,16,08,1, 11.9,1,1, 9.620, 10831.609, 326.447, 52837.608 24/05/19,15:46:13,17,08,1, 11.9,1,1, 9.620, 10829.788, 326.720, 52835.463 24/05/19,15:46:13,18,08,1, 11.9,1,1, 9.620, 10830.861, 326.516, 52839.145 24/05/19,15:46:13,19,08,1, 11.9,1,1, 9.620, 10831.212, 326.428, 52835.994 24/05/19,15:46:14,00,08,1, 11.9,1,1, 9.618, 10831.206, 326.428, 52835.994 24/05/19,15:46:14,01,08,1, 11.9,1,1, 9.618, 10829.723, 326.642, 52835.332 24/05/19,15:46:14,02,08,1, 11.9,1,1, 9.618, 10830.712, 326.424, 52839.185 24/05/19,15:46:14,03,08,1, 11.9,1,1, 9.618, 10831.408, 326.398, 52836.388 24/05/19,15:46:14,04,08,1, 11.9,1,1, 9.618, 10829.385, 326.531, 52836.094 24/05/19,15:46:14,05,08,1, 11.9,1,1, 9.618, 10831.141, 326.205, 52838.658 24/05/19,15:46:14,06,08,1, 11.9,1,1, 9.618, 10830.179, 326.414, 52834.810 24/05/19,15:46:14,07,08,1, 11.9,1,1, 9.618, 10829.486, 326.562, 52837.689 24/05/19,15:46:14,08,08,1, 11.9,1,1, 9.618, 10831.479, 326.502, 52837.953 24/05/19,15:46:14,09,08,1, 11.9,1,1, 9.618, 10829.781, 326.680, 52835.301 24/05/19,15:46:14,10,08,1, 11.9,1,1, 9.618, 10830.674, 326.405, 52839.126 24/05/19,15:46:14,11,08,1, 11.9,1,1, 9.618, 10831.409, 326.361, 52836.318 24/05/19,15:46:14,12,08,1, 11.9,1,1, 9.618, 10829.392, 326.525, 52836.160 24/05/19,15:46:14,13,08,1, 11.9,1,1, 9.618, 10831.134, 326.262, 52838.699 24/05/19,15:46:14,14,08,1, 11.9,1,1, 9.618, 10830.194, 326.424, 52834.785 24/05/19,15:46:14,15,08,1, 11.9,1,1, 9.618, 10829.433, 326.492, 52837.596 24/05/19,15:46:14,16,08,1, 11.9,1,1, 9.618, 10831.427, 326.436, 52837.897 24/05/19,15:46:14,17,08,1, 11.9,1,1, 9.618, 10829.809, 326.711, 52835.343 24/05/19,15:46:14,18,08,1, 11.9,1,1, 9.618, 10830.676, 326.441, 52839.101 24/05/19,15:46:14,19,08,1, 11.9,1,1, 9.618, 10831.432, 326.363, 52836.373 24/05/19,15:46:15,00,08,1, 11.9,1,1, 9.616, 10831.431, 326.363, 52836.373 24/05/19,15:46:15,01,08,1, 11.9,1,1, 9.616, 10829.767, 326.662, 52835.154 24/05/19,15:46:15,02,08,1, 11.9,1,1, 9.616, 10830.363, 326.540, 52839.107 24/05/19,15:46:15,03,08,1, 11.9,1,1, 9.616, 10831.519, 326.377, 52836.796 24/05/19,15:46:15,04,08,1, 11.9,1,1, 9.616, 10829.438, 326.446, 52835.901 24/05/19,15:46:15,05,08,1, 11.9,1,1, 9.616, 10830.994, 326.155, 52838.831 24/05/19,15:46:15,06,08,1, 11.9,1,1, 9.616, 10830.427, 326.454, 52834.946 24/05/19,15:46:15,07,08,1, 11.9,1,1, 9.616, 10829.263, 326.451, 52837.109 24/05/19,15:46:15,08,08,1, 11.9,1,1, 9.616, 10831.281, 326.305, 52838.029 24/05/19,15:46:15,09,08,1, 11.9,1,1, 9.616, 10829.743, 326.685, 52835.064 24/05/19,15:46:15,10,08,1, 11.9,1,1, 9.616, 10830.364, 326.482, 52838.942 24/05/19,15:46:15,11,08,1, 11.9,1,1, 9.616, 10831.499, 326.397, 52836.865 24/05/19,15:46:15,12,08,1, 11.9,1,1, 9.616, 10829.480, 326.504, 52835.905 24/05/19,15:46:15,13,08,1, 11.9,1,1, 9.616, 10830.972, 326.181, 52838.823 24/05/19,15:46:15,14,08,1, 11.9,1,1, 9.616, 10830.453, 326.354, 52835.001 24/05/19,15:46:15,15,08,1, 11.9,1,1, 9.616, 10829.203, 326.508, 52837.137 24/05/19,15:46:15,16,08,1, 11.9,1,1, 9.616, 10831.301, 326.323, 52838.029 24/05/19,15:46:15,17,08,1, 11.9,1,1, 9.616, 10829.760, 326.567, 52834.951 24/05/19,15:46:15,18,08,1, 11.9,1,1, 9.616, 10830.339, 326.456, 52838.942 24/05/19,15:46:15,19,08,1, 11.9,1,1, 9.616, 10831.558, 326.392, 52836.928 24/05/19,15:46:16,00,08,1, 11.8,1,1, 9.615, 10831.556, 326.392, 52836.928 24/05/19,15:46:16,01,08,1, 11.8,1,1, 9.615, 10829.817, 326.511, 52834.934 24/05/19,15:46:16,02,08,1, 11.8,1,1, 9.615, 10829.974, 326.347, 52838.565 24/05/19,15:46:16,03,08,1, 11.8,1,1, 9.615, 10831.522, 326.298, 52837.295 24/05/19,15:46:16,04,08,1, 11.8,1,1, 9.615, 10829.533, 326.516, 52835.689 24/05/19,15:46:16,05,08,1, 11.8,1,1, 9.615, 10830.918, 326.198, 52839.065 24/05/19,15:46:16,06,08,1, 11.8,1,1, 9.615, 10830.725, 326.206, 52835.405 24/05/19,15:46:16,07,08,1, 11.8,1,1, 9.615, 10829.174, 326.336, 52836.676 24/05/19,15:46:16,08,08,1, 11.8,1,1, 9.615, 10831.035, 326.199, 52838.203 24/05/19,15:46:16,09,08,1, 11.8,1,1, 9.615, 10829.817, 326.544, 52834.860 24/05/19,15:46:16,10,08,1, 11.8,1,1, 9.615, 10829.906, 326.432, 52838.519 24/05/19,15:46:16,11,08,1, 11.8,1,1, 9.615, 10831.484, 326.273, 52837.307 24/05/19,15:46:16,12,08,1, 11.8,1,1, 9.615, 10829.512, 326.465, 52835.523 24/05/19,15:46:16,13,08,1, 11.8,1,1, 9.615, 10830.897, 326.220, 52839.124 24/05/19,15:46:16,14,08,1, 11.8,1,1, 9.615, 10830.784, 326.226, 52835.528 24/05/19,15:46:16,15,08,1, 11.8,1,1, 9.615, 10829.139, 326.300, 52836.482 24/05/19,15:46:16,16,08,1, 11.8,1,1, 9.615, 10831.128, 326.185, 52838.199 24/05/19,15:46:16,17,08,1, 11.8,1,1, 9.615, 10829.822, 326.550, 52834.862 24/05/19,15:46:16,18,08,1, 11.8,1,1, 9.615, 10829.934, 326.453, 52838.405 24/05/19,15:46:16,19,08,1, 11.8,1,1, 9.615, 10831.520, 326.286, 52837.314 24/05/19,15:46:17,00,07,1, 11.9,1,1, 9.613, 10831.515, 326.286, 52837.314 24/05/19,15:46:17,01,07,1, 11.9,1,1, 9.613, 10829.856, 326.340, 52834.745 24/05/19,15:46:17,02,07,1, 11.9,1,1, 9.613, 10829.552, 326.432, 52838.081 24/05/19,15:46:17,03,07,1, 11.9,1,1, 9.613, 10831.466, 326.352, 52837.767 24/05/19,15:46:17,04,07,1, 11.9,1,1, 9.613, 10829.571, 326.421, 52835.426 24/05/19,15:46:17,05,07,1, 11.9,1,1, 9.613, 10830.670, 326.165, 52839.205 24/05/19,15:46:17,06,07,1, 11.9,1,1, 9.613, 10831.098, 326.239, 52835.993 24/05/19,15:46:17,07,07,1, 11.9,1,1, 9.613, 10829.179, 326.339, 52836.277 24/05/19,15:46:17,08,07,1, 11.9,1,1, 9.613, 10831.024, 326.046, 52838.559 24/05/19,15:46:17,09,07,1, 11.9,1,1, 9.613, 10829.867, 326.285, 52834.738 24/05/19,15:46:17,10,07,1, 11.9,1,1, 9.613, 10829.540, 326.401, 52837.990 24/05/19,15:46:17,11,07,1, 11.9,1,1, 9.613, 10831.432, 326.355, 52837.744 24/05/19,15:46:17,12,07,1, 11.9,1,1, 9.613, 10829.578, 326.449, 52835.370 24/05/19,15:46:17,13,07,1, 11.9,1,1, 9.613, 10830.686, 326.152, 52839.096 24/05/19,15:46:17,14,07,1, 11.9,1,1, 9.613, 10831.073, 326.125, 52836.095 24/05/19,15:46:17,15,07,1, 11.9,1,1, 9.613, 10829.221, 326.374, 52836.323 24/05/19,15:46:17,16,07,1, 11.9,1,1, 9.613, 10830.958, 326.094, 52838.509 24/05/19,15:46:17,17,07,1, 11.9,1,1, 9.613, 10829.945, 326.254, 52834.774 24/05/19,15:46:17,18,07,1, 11.9,1,1, 9.613, 10829.427, 326.336, 52837.831 24/05/19,15:46:17,19,07,1, 11.9,1,1, 9.613, 10831.402, 326.324, 52837.788 24/05/19,15:46:18,00,08,1, 11.9,1,1, 9.618, 10831.398, 326.324, 52837.788 24/05/19,15:46:18,01,08,1, 11.9,1,1, 9.618, 10830.136, 326.270, 52834.832 24/05/19,15:46:18,02,08,1, 11.9,1,1, 9.618, 10829.183, 326.283, 52837.254 24/05/19,15:46:18,03,08,1, 11.9,1,1, 9.618, 10831.223, 326.193, 52837.899 24/05/19,15:46:18,04,08,1, 11.9,1,1, 9.618, 10829.614, 326.530, 52835.123 24/05/19,15:46:18,05,08,1, 11.9,1,1, 9.618, 10830.354, 326.281, 52839.012 24/05/19,15:46:18,06,08,1, 11.9,1,1, 9.618, 10831.254, 326.126, 52836.539 24/05/19,15:46:18,07,08,1, 11.9,1,1, 9.618, 10829.235, 326.288, 52835.876 24/05/19,15:46:18,08,08,1, 11.9,1,1, 9.618, 10830.888, 325.991, 52838.832 24/05/19,15:46:18,09,08,1, 11.9,1,1, 9.618, 10830.125, 326.238, 52834.801 24/05/19,15:46:18,10,08,1, 11.9,1,1, 9.618, 10829.185, 326.272, 52837.218 24/05/19,15:46:18,11,08,1, 11.9,1,1, 9.618, 10831.178, 326.171, 52837.975 24/05/19,15:46:18,12,08,1, 11.9,1,1, 9.618, 10829.547, 326.505, 52835.096 24/05/19,15:46:18,13,08,1, 11.9,1,1, 9.618, 10830.284, 326.371, 52839.071 24/05/19,15:46:18,14,08,1, 11.9,1,1, 9.618, 10831.306, 326.191, 52836.712 24/05/19,15:46:18,15,08,1, 11.9,1,1, 9.618, 10829.279, 326.218, 52835.861 24/05/19,15:46:18,16,08,1, 11.9,1,1, 9.618, 10830.855, 325.981, 52838.858 24/05/19,15:46:18,17,08,1, 11.9,1,1, 9.618, 10830.208, 326.249, 52834.871 24/05/19,15:46:18,18,08,1, 11.9,1,1, 9.618, 10829.131, 326.312, 52837.302 24/05/19,15:46:18,19,08,1, 11.9,1,1, 9.618, 10831.148, 326.120, 52838.067 24/05/19,15:46:19,00,07,1, 11.9,1,1, 9.625, 10831.147, 326.120, 52838.067 24/05/19,15:46:19,01,07,1, 11.9,1,1, 9.625, 10830.457, 326.122, 52835.294 24/05/19,15:46:19,02,07,1, 11.9,1,1, 9.625, 10828.999, 326.319, 52836.751 24/05/19,15:46:19,03,07,1, 11.9,1,1, 9.625, 10831.047, 326.113, 52838.233 24/05/19,15:46:19,04,07,1, 11.9,1,1, 9.625, 10829.592, 326.341, 52834.797 24/05/19,15:46:19,05,07,1, 11.9,1,1, 9.625, 10829.880, 326.298, 52838.574 24/05/19,15:46:19,06,07,1, 11.9,1,1, 9.625, 10831.360, 326.254, 52837.182 24/05/19,15:46:19,07,07,1, 11.9,1,1, 9.625, 10829.358, 326.421, 52835.691 24/05/19,15:46:19,08,07,1, 11.9,1,1, 9.625, 10830.783, 326.023, 52839.095 24/05/19,15:46:19,09,07,1, 11.9,1,1, 9.625, 10830.472, 326.074, 52835.193 24/05/19,15:46:19,10,07,1, 11.9,1,1, 9.625, 10828.983, 326.238, 52836.629 24/05/19,15:46:19,11,07,1, 11.9,1,1, 9.625, 10830.957, 326.124, 52838.239 24/05/19,15:46:19,12,07,1, 11.9,1,1, 9.625, 10829.588, 326.394, 52834.778 24/05/19,15:46:19,13,07,1, 11.9,1,1, 9.625, 10829.835, 326.284, 52838.515 24/05/19,15:46:19,14,07,1, 11.9,1,1, 9.625, 10831.377, 326.207, 52837.210 24/05/19,15:46:19,15,07,1, 11.9,1,1, 9.625, 10829.391, 326.424, 52835.710 24/05/19,15:46:19,16,07,1, 11.9,1,1, 9.625, 10830.745, 326.084, 52839.074 24/05/19,15:46:19,17,07,1, 11.9,1,1, 9.625, 10830.515, 326.114, 52835.248 24/05/19,15:46:19,18,07,1, 11.9,1,1, 9.625, 10828.985, 326.221, 52836.595 24/05/19,15:46:19,19,07,1, 11.9,1,1, 9.625, 10830.957, 326.102, 52838.234 24/05/19,15:46:20,00,07,1, 11.9,1,1, 9.624, 10830.956, 326.102, 52838.234 24/05/19,15:46:20,01,07,1, 11.9,1,1, 9.624, 10830.821, 326.098, 52835.857 24/05/19,15:46:20,02,07,1, 11.9,1,1, 9.624, 10828.951, 326.189, 52836.213 24/05/19,15:46:20,03,07,1, 11.9,1,1, 9.624, 10830.823, 325.970, 52838.411 24/05/19,15:46:20,04,07,1, 11.9,1,1, 9.624, 10829.722, 326.284, 52834.704 24/05/19,15:46:20,05,07,1, 11.9,1,1, 9.624, 10829.440, 326.375, 52838.030 24/05/19,15:46:20,06,07,1, 11.9,1,1, 9.624, 10831.532, 326.244, 52838.437 24/05/19,15:46:20,07,07,1, 11.9,1,1, 9.624, 10828.840, 326.242, 52834.686 24/05/19,15:46:20,08,07,1, 11.9,1,1, 9.624, 10830.684, 326.310, 52840.110 24/05/19,15:46:20,09,07,1, 11.9,1,1, 9.624, 10831.061, 326.053, 52835.340 24/05/19,15:46:20,10,07,1, 11.9,1,1, 9.624, 10828.481, 326.224, 52836.087 24/05/19,15:46:20,11,07,1, 11.9,1,1, 9.624, 10831.272, 326.084, 52839.192 24/05/19,15:46:20,12,07,1, 11.9,1,1, 9.624, 10829.446, 326.128, 52833.683 24/05/19,15:46:20,13,07,1, 11.9,1,1, 9.624, 10829.187, 326.474, 52838.548 24/05/19,15:46:20,14,07,1, 11.9,1,1, 9.624, 10831.701, 326.247, 52837.874 24/05/19,15:46:20,15,07,1, 11.9,1,1, 9.624, 10828.858, 326.216, 52834.481 24/05/19,15:46:20,16,07,1, 11.9,1,1, 9.624, 10830.733, 326.243, 52840.169 24/05/19,15:46:20,17,07,1, 11.9,1,1, 9.624, 10831.202, 326.197, 52836.619 24/05/19,15:46:20,18,07,1, 11.9,1,1, 9.624, 10828.556, 326.135, 52835.390 24/05/19,15:46:20,19,07,1, 11.9,1,1, 9.624, 10830.873, 326.086, 52839.368 24/05/19,15:46:21,00,07,1, 11.9,1,1, 9.616, 10830.872, 326.086, 52839.368 24/05/19,15:46:21,01,07,1, 11.9,1,1, 9.616, 10831.326, 326.262, 52837.369 24/05/19,15:46:21,02,07,1, 11.9,1,1, 9.616, 10829.172, 326.133, 52835.371 24/05/19,15:46:21,03,07,1, 11.9,1,1, 9.616, 10830.299, 325.991, 52838.733 24/05/19,15:46:21,04,07,1, 11.9,1,1, 9.616, 10830.314, 326.219, 52835.495 24/05/19,15:46:21,05,07,1, 11.9,1,1, 9.616, 10828.685, 326.070, 52836.470 24/05/19,15:46:21,06,07,1, 11.9,1,1, 9.616, 10830.861, 326.253, 52838.438 24/05/19,15:46:21,07,07,1, 11.9,1,1, 9.616, 10829.807, 326.421, 52835.107 24/05/19,15:46:21,08,07,1, 11.9,1,1, 9.616, 10829.660, 326.089, 52838.331 24/05/19,15:46:21,09,07,1, 11.9,1,1, 9.616, 10831.297, 326.196, 52837.430 24/05/19,15:46:21,10,07,1, 11.9,1,1, 9.616, 10829.116, 326.081, 52835.268 24/05/19,15:46:21,11,07,1, 11.9,1,1, 9.616, 10830.267, 325.982, 52838.743 24/05/19,15:46:21,12,07,1, 11.9,1,1, 9.616, 10830.374, 326.301, 52835.579 24/05/19,15:46:21,13,07,1, 11.9,1,1, 9.616, 10828.692, 326.055, 52836.320 24/05/19,15:46:21,14,07,1, 11.9,1,1, 9.616, 10830.843, 326.193, 52838.525 24/05/19,15:46:21,15,07,1, 11.9,1,1, 9.616, 10829.730, 326.402, 52835.215 24/05/19,15:46:21,16,07,1, 11.9,1,1, 9.616, 10829.617, 326.143, 52838.239 24/05/19,15:46:21,17,07,1, 11.9,1,1, 9.616, 10831.284, 326.165, 52837.451 24/05/19,15:46:21,18,07,1, 11.9,1,1, 9.616, 10829.160, 326.089, 52835.312 24/05/19,15:46:21,19,07,1, 11.9,1,1, 9.616, 10830.241, 325.993, 52838.725 24/05/19,15:46:22,00,07,1, 11.9,1,1, 9.616, 10830.238, 325.993, 52838.725 24/05/19,15:46:22,01,07,1, 11.9,1,1, 9.616, 10831.268, 326.279, 52837.967 24/05/19,15:46:22,02,07,1, 11.9,1,1, 9.616, 10829.279, 326.084, 52835.119 24/05/19,15:46:22,03,07,1, 11.9,1,1, 9.616, 10830.015, 325.919, 52838.580 24/05/19,15:46:22,04,07,1, 11.9,1,1, 9.616, 10830.614, 326.198, 52836.098 24/05/19,15:46:22,05,07,1, 11.9,1,1, 9.616, 10828.590, 326.072, 52835.994 24/05/19,15:46:22,06,07,1, 11.9,1,1, 9.616, 10830.497, 326.068, 52838.573 24/05/19,15:46:22,07,07,1, 11.9,1,1, 9.616, 10829.857, 326.307, 52835.301 24/05/19,15:46:22,08,07,1, 11.9,1,1, 9.616, 10828.907, 326.112, 52837.810 24/05/19,15:46:22,09,07,1, 11.9,1,1, 9.616, 10831.361, 326.309, 52837.697 24/05/19,15:46:22,10,07,1, 11.9,1,1, 9.616, 10829.361, 326.167, 52835.309 24/05/19,15:46:22,11,07,1, 11.9,1,1, 9.616, 10829.832, 325.946, 52839.203 24/05/19,15:46:22,12,07,1, 11.9,1,1, 9.616, 10830.680, 326.102, 52835.663 24/05/19,15:46:22,13,07,1, 11.9,1,1, 9.616, 10828.675, 326.052, 52835.870 24/05/19,15:46:22,14,07,1, 11.9,1,1, 9.616, 10830.529, 326.218, 52839.400 24/05/19,15:46:22,15,07,1, 11.9,1,1, 9.616, 10829.828, 326.237, 52834.893 24/05/19,15:46:22,16,07,1, 11.9,1,1, 9.616, 10828.947, 326.093, 52837.807 24/05/19,15:46:22,17,07,1, 11.9,1,1, 9.616, 10831.470, 326.378, 52838.449 24/05/19,15:46:22,18,07,1, 11.9,1,1, 9.616, 10829.182, 326.125, 52834.732 24/05/19,15:46:22,19,07,1, 11.9,1,1, 9.616, 10829.832, 326.015, 52839.119 24/05/19,15:46:23,00,07,1, 11.9,1,1, 9.620, 10829.829, 326.015, 52839.119 24/05/19,15:46:23,01,07,1, 11.9,1,1, 9.620, 10831.443, 326.093, 52837.998 24/05/19,15:46:23,02,07,1, 11.9,1,1, 9.620, 10828.674, 326.176, 52834.587 24/05/19,15:46:23,03,07,1, 11.9,1,1, 9.620, 10830.292, 326.115, 52840.137 24/05/19,15:46:23,04,07,1, 11.9,1,1, 9.620, 10830.698, 325.866, 52835.477 24/05/19,15:46:23,05,07,1, 11.9,1,1, 9.620, 10828.033, 326.005, 52835.929 24/05/19,15:46:23,06,07,1, 11.9,1,1, 9.620, 10830.959, 326.068, 52839.554 24/05/19,15:46:23,07,07,1, 11.9,1,1, 9.620, 10829.217, 326.070, 52833.946 24/05/19,15:46:23,08,07,1, 11.9,1,1, 9.620, 10828.755, 326.232, 52838.457 24/05/19,15:46:23,09,07,1, 11.9,1,1, 9.620, 10831.493, 326.091, 52838.020 24/05/19,15:46:23,10,07,1, 11.9,1,1, 9.620, 10828.632, 326.096, 52834.543 24/05/19,15:46:23,11,07,1, 11.9,1,1, 9.620, 10830.312, 326.137, 52840.102 24/05/19,15:46:23,12,07,1, 11.9,1,1, 9.620, 10830.699, 325.884, 52835.495 24/05/19,15:46:23,13,07,1, 11.9,1,1, 9.620, 10827.981, 326.014, 52835.663 24/05/19,15:46:23,14,07,1, 11.9,1,1, 9.620, 10830.899, 325.996, 52839.364 24/05/19,15:46:23,15,07,1, 11.9,1,1, 9.620, 10829.263, 326.093, 52833.791 24/05/19,15:46:23,16,07,1, 11.9,1,1, 9.620, 10828.800, 326.260, 52838.421 24/05/19,15:46:23,17,07,1, 11.9,1,1, 9.620, 10831.455, 326.093, 52838.097 24/05/19,15:46:23,18,07,1, 11.9,1,1, 9.620, 10828.648, 326.091, 52834.473 24/05/19,15:46:23,19,07,1, 11.9,1,1, 9.620, 10830.222, 326.114, 52840.029 24/05/19,15:46:24,00,08,1, 11.9,1,1, 9.618, 10830.221, 326.114, 52840.029 24/05/19,15:46:24,01,08,1, 11.9,1,1, 9.618, 10830.747, 326.072, 52838.173 24/05/19,15:46:24,02,08,1, 11.9,1,1, 9.618, 10829.091, 326.164, 52835.123 24/05/19,15:46:24,03,08,1, 11.9,1,1, 9.618, 10829.610, 325.914, 52838.846 24/05/19,15:46:24,04,08,1, 11.9,1,1, 9.618, 10830.716, 326.025, 52836.731 24/05/19,15:46:24,05,08,1, 11.9,1,1, 9.618, 10828.515, 326.019, 52835.711 24/05/19,15:46:24,06,08,1, 11.9,1,1, 9.618, 10830.095, 325.805, 52838.762 24/05/19,15:46:24,07,08,1, 11.9,1,1, 9.618, 10829.567, 326.050, 52835.052 24/05/19,15:46:24,08,08,1, 11.9,1,1, 9.618, 10828.501, 326.058, 52837.246 24/05/19,15:46:24,09,08,1, 11.9,1,1, 9.618, 10830.687, 326.086, 52838.269 24/05/19,15:46:24,10,08,1, 11.9,1,1, 9.618, 10829.053, 326.203, 52835.118 24/05/19,15:46:24,11,08,1, 11.9,1,1, 9.618, 10829.588, 325.933, 52838.979 24/05/19,15:46:24,12,08,1, 11.9,1,1, 9.618, 10830.656, 325.984, 52836.729 24/05/19,15:46:24,13,08,1, 11.9,1,1, 9.618, 10828.530, 325.985, 52835.612 24/05/19,15:46:24,14,08,1, 11.9,1,1, 9.618, 10830.074, 325.864, 52838.725 24/05/19,15:46:24,15,08,1, 11.9,1,1, 9.618, 10829.584, 325.985, 52835.099 24/05/19,15:46:24,16,08,1, 11.9,1,1, 9.618, 10828.437, 325.993, 52837.197 24/05/19,15:46:24,17,08,1, 11.9,1,1, 9.618, 10830.612, 326.091, 52838.281 24/05/19,15:46:24,18,08,1, 11.9,1,1, 9.618, 10829.104, 326.258, 52835.144 24/05/19,15:46:24,19,08,1, 11.9,1,1, 9.618, 10829.585, 325.949, 52838.850 24/05/19,15:46:25,00,07,1, 11.9,1,1, 9.618, 10829.579, 325.949, 52838.850 24/05/19,15:46:25,01,07,1, 11.9,1,1, 9.618, 10830.439, 325.956, 52838.545 24/05/19,15:46:25,02,07,1, 11.9,1,1, 9.618, 10828.948, 326.211, 52835.150 24/05/19,15:46:25,03,07,1, 11.9,1,1, 9.618, 10829.267, 326.016, 52838.661 24/05/19,15:46:25,04,07,1, 11.9,1,1, 9.618, 10830.665, 326.007, 52837.235 24/05/19,15:46:25,05,07,1, 11.9,1,1, 9.618, 10828.435, 325.992, 52835.565 24/05/19,15:46:25,06,07,1, 11.9,1,1, 9.618, 10829.873, 325.768, 52838.848 24/05/19,15:46:25,07,07,1, 11.9,1,1, 9.618, 10829.680, 326.027, 52835.325 24/05/19,15:46:25,08,07,1, 11.9,1,1, 9.618, 10828.114, 325.955, 52836.775 24/05/19,15:46:25,09,07,1, 11.9,1,1, 9.618, 10830.304, 325.947, 52838.345 24/05/19,15:46:25,10,07,1, 11.9,1,1, 9.618, 10829.014, 326.194, 52834.922 24/05/19,15:46:25,11,07,1, 11.9,1,1, 9.618, 10829.224, 326.017, 52838.728 24/05/19,15:46:25,12,07,1, 11.9,1,1, 9.618, 10830.698, 326.037, 52837.322 24/05/19,15:46:25,13,07,1, 11.9,1,1, 9.618, 10828.407, 325.950, 52835.536 24/05/19,15:46:25,14,07,1, 11.9,1,1, 9.618, 10829.814, 325.763, 52838.871 24/05/19,15:46:25,15,07,1, 11.9,1,1, 9.618, 10829.670, 325.996, 52835.297 24/05/19,15:46:25,16,07,1, 11.9,1,1, 9.618, 10828.172, 325.991, 52836.689 24/05/19,15:46:25,17,07,1, 11.9,1,1, 9.618, 10830.292, 325.949, 52838.328 24/05/19,15:46:25,18,07,1, 11.9,1,1, 9.618, 10828.972, 326.121, 52834.995 24/05/19,15:46:25,19,07,1, 11.9,1,1, 9.618, 10829.159, 326.014, 52838.690 24/05/19,15:46:26,00,09,1, 11.9,1,1, 9.616, 10829.153, 326.014, 52838.690 24/05/19,15:46:26,01,09,1, 11.9,1,1, 9.616, 10830.080, 325.989, 52838.514 24/05/19,15:46:26,02,09,1, 11.9,1,1, 9.616, 10828.853, 326.111, 52834.898 24/05/19,15:46:26,03,09,1, 11.9,1,1, 9.616, 10828.834, 325.977, 52838.331 24/05/19,15:46:26,04,09,1, 11.9,1,1, 9.616, 10830.614, 326.042, 52837.656 24/05/19,15:46:26,05,09,1, 11.9,1,1, 9.616, 10828.486, 326.058, 52835.428 24/05/19,15:46:26,06,09,1, 11.9,1,1, 9.616, 10829.630, 325.745, 52838.929 24/05/19,15:46:26,07,09,1, 11.9,1,1, 9.616, 10829.708, 325.878, 52835.491 24/05/19,15:46:26,08,09,1, 11.9,1,1, 9.616, 10827.953, 325.914, 52836.330 24/05/19,15:46:26,09,09,1, 11.9,1,1, 9.616, 10830.040, 325.945, 52838.500 24/05/19,15:46:26,10,09,1, 11.9,1,1, 9.616, 10828.881, 326.123, 52834.896 24/05/19,15:46:26,11,09,1, 11.9,1,1, 9.616, 10828.721, 325.919, 52838.304 24/05/19,15:46:26,12,09,1, 11.9,1,1, 9.616, 10830.581, 326.019, 52837.587 24/05/19,15:46:26,13,09,1, 11.9,1,1, 9.616, 10828.436, 326.064, 52835.433 24/05/19,15:46:26,14,09,1, 11.9,1,1, 9.616, 10829.755, 325.746, 52838.534 24/05/19,15:46:26,15,09,1, 11.9,1,1, 9.616, 10829.534, 325.850, 52835.517 24/05/19,15:46:26,16,09,1, 11.9,1,1, 9.616, 10828.163, 325.953, 52836.604 24/05/19,15:46:26,17,09,1, 11.9,1,1, 9.616, 10829.848, 325.863, 52837.988 24/05/19,15:46:26,18,09,1, 11.9,1,1, 9.616, 10828.791, 326.240, 52835.303 24/05/19,15:46:26,19,09,1, 11.9,1,1, 9.616, 10828.907, 325.966, 52838.311 24/05/19,15:46:27,00,08,1, 11.9,1,1, 9.620, 10828.903, 325.966, 52838.311 24/05/19,15:46:27,01,08,1, 11.9,1,1, 9.620, 10829.576, 325.716, 52837.994 24/05/19,15:46:27,02,08,1, 11.9,1,1, 9.620, 10828.677, 326.170, 52835.213 24/05/19,15:46:27,03,08,1, 11.9,1,1, 9.620, 10828.630, 326.032, 52838.130 24/05/19,15:46:27,04,08,1, 11.9,1,1, 9.620, 10830.108, 325.888, 52837.365 24/05/19,15:46:27,05,08,1, 11.9,1,1, 9.620, 10828.462, 326.082, 52835.781 24/05/19,15:46:27,06,08,1, 11.9,1,1, 9.620, 10829.500, 325.767, 52838.771 24/05/19,15:46:27,07,08,1, 11.9,1,1, 9.620, 10829.556, 325.934, 52835.846 24/05/19,15:46:27,08,08,1, 11.9,1,1, 9.620, 10828.021, 325.955, 52836.483 24/05/19,15:46:27,09,08,1, 11.9,1,1, 9.620, 10829.580, 325.666, 52838.031 24/05/19,15:46:27,10,08,1, 11.9,1,1, 9.620, 10828.652, 326.120, 52835.164 24/05/19,15:46:27,11,08,1, 11.9,1,1, 9.620, 10828.599, 326.029, 52838.131 24/05/19,15:46:27,12,08,1, 11.9,1,1, 9.620, 10830.035, 325.943, 52837.406 24/05/19,15:46:27,13,08,1, 11.9,1,1, 9.620, 10828.458, 326.109, 52835.823 24/05/19,15:46:27,14,08,1, 11.9,1,1, 9.620, 10829.456, 325.722, 52838.796 24/05/19,15:46:27,15,08,1, 11.9,1,1, 9.620, 10829.505, 325.924, 52835.821 24/05/19,15:46:27,16,08,1, 11.9,1,1, 9.620, 10828.050, 325.945, 52836.462 24/05/19,15:46:27,17,08,1, 11.9,1,1, 9.620, 10829.555, 325.741, 52838.032 24/05/19,15:46:27,18,08,1, 11.9,1,1, 9.620, 10828.587, 326.075, 52835.096 24/05/19,15:46:27,19,08,1, 11.9,1,1, 9.620, 10828.498, 326.008, 52838.072 24/05/19,15:46:28,00,08,1, 11.9,1,1, 9.617, 10828.494, 326.008, 52838.072 24/05/19,15:46:28,01,08,1, 11.9,1,1, 9.617, 10829.346, 325.670, 52838.228 24/05/19,15:46:28,02,08,1, 11.9,1,1, 9.617, 10828.510, 325.963, 52835.145 24/05/19,15:46:28,03,08,1, 11.9,1,1, 9.617, 10828.209, 325.889, 52837.788 24/05/19,15:46:28,04,08,1, 11.9,1,1, 9.617, 10829.775, 325.945, 52837.640 24/05/19,15:46:28,05,08,1, 11.9,1,1, 9.617, 10828.363, 326.170, 52835.834 24/05/19,15:46:28,06,08,1, 11.9,1,1, 9.617, 10829.168, 325.684, 52838.725 24/05/19,15:46:28,07,08,1, 11.9,1,1, 9.617, 10829.482, 325.763, 52836.122 24/05/19,15:46:28,08,08,1, 11.9,1,1, 9.617, 10827.857, 325.876, 52836.354 24/05/19,15:46:28,09,08,1, 11.9,1,1, 9.617, 10829.375, 325.708, 52838.209 24/05/19,15:46:28,10,08,1, 11.9,1,1, 9.617, 10828.513, 326.070, 52835.161 24/05/19,15:46:28,11,08,1, 11.9,1,1, 9.617, 10828.191, 325.912, 52837.770 24/05/19,15:46:28,12,08,1, 11.9,1,1, 9.617, 10829.798, 325.852, 52837.544 24/05/19,15:46:28,13,08,1, 11.9,1,1, 9.617, 10828.318, 326.130, 52835.777 24/05/19,15:46:28,14,08,1, 11.9,1,1, 9.617, 10829.141, 325.784, 52838.799 24/05/19,15:46:28,15,08,1, 11.9,1,1, 9.617, 10829.484, 325.785, 52836.056 24/05/19,15:46:28,16,08,1, 11.9,1,1, 9.617, 10827.818, 325.828, 52836.270 24/05/19,15:46:28,17,08,1, 11.9,1,1, 9.617, 10829.320, 325.654, 52838.176 24/05/19,15:46:28,18,08,1, 11.9,1,1, 9.617, 10828.465, 326.072, 52835.023 24/05/19,15:46:28,19,08,1, 11.9,1,1, 9.617, 10828.172, 325.973, 52837.711 24/05/19,15:46:29,00,08,1, 11.9,1,1, 9.615, 10828.168, 325.973, 52837.711 24/05/19,15:46:29,01,08,1, 11.9,1,1, 9.615, 10829.101, 325.554, 52838.383 24/05/19,15:46:29,02,08,1, 11.9,1,1, 9.615, 10828.358, 325.954, 52835.115 24/05/19,15:46:29,03,08,1, 11.9,1,1, 9.615, 10827.780, 325.941, 52837.448 24/05/19,15:46:29,04,08,1, 11.9,1,1, 9.615, 10829.507, 325.802, 52837.687 24/05/19,15:46:29,05,08,1, 11.9,1,1, 9.615, 10828.088, 326.018, 52835.645 24/05/19,15:46:29,06,08,1, 11.9,1,1, 9.615, 10828.823, 325.747, 52838.855 24/05/19,15:46:29,07,08,1, 11.9,1,1, 9.615, 10829.403, 325.842, 52836.437 24/05/19,15:46:29,08,08,1, 11.9,1,1, 9.615, 10827.637, 325.806, 52836.172 24/05/19,15:46:29,09,08,1, 11.9,1,1, 9.615, 10829.087, 325.529, 52838.147 24/05/19,15:46:29,10,08,1, 11.9,1,1, 9.615, 10828.350, 325.896, 52835.137 24/05/19,15:46:29,11,08,1, 11.9,1,1, 9.615, 10827.791, 325.949, 52837.592 24/05/19,15:46:29,12,08,1, 11.9,1,1, 9.615, 10829.465, 325.829, 52837.714 24/05/19,15:46:29,13,08,1, 11.9,1,1, 9.615, 10828.068, 326.025, 52835.561 24/05/19,15:46:29,14,08,1, 11.9,1,1, 9.615, 10828.776, 325.657, 52838.779 24/05/19,15:46:29,15,08,1, 11.9,1,1, 9.615, 10829.382, 325.815, 52836.429 24/05/19,15:46:29,16,08,1, 11.9,1,1, 9.615, 10827.713, 325.848, 52836.195 24/05/19,15:46:29,17,08,1, 11.9,1,1, 9.615, 10829.022, 325.506, 52838.282 24/05/19,15:46:29,18,08,1, 11.9,1,1, 9.615, 10828.322, 325.842, 52835.074 24/05/19,15:46:29,19,08,1, 11.9,1,1, 9.615, 10827.701, 325.883, 52837.403 24/05/19,15:46:30,00,08,1, 11.9,1,1, 9.616, 10827.701, 325.883, 52837.403 24/05/19,15:46:30,01,08,1, 11.9,1,1, 9.616, 10828.580, 325.477, 52837.922 24/05/19,15:46:30,02,08,1, 11.9,1,1, 9.616, 10828.264, 325.891, 52835.714 24/05/19,15:46:30,03,08,1, 11.9,1,1, 9.616, 10827.581, 325.751, 52837.065 24/05/19,15:46:30,04,08,1, 11.9,1,1, 9.616, 10828.837, 325.747, 52837.600 24/05/19,15:46:30,05,08,1, 11.9,1,1, 9.616, 10828.135, 326.169, 52836.167 24/05/19,15:46:30,06,08,1, 11.9,1,1, 9.616, 10828.358, 325.660, 52838.179 24/05/19,15:46:30,07,08,1, 11.9,1,1, 9.616, 10829.028, 325.744, 52836.902 24/05/19,15:46:30,08,08,1, 11.9,1,1, 9.616, 10827.778, 325.866, 52836.388 24/05/19,15:46:30,09,08,1, 11.9,1,1, 9.616, 10828.539, 325.512, 52837.926 24/05/19,15:46:30,10,08,1, 11.9,1,1, 9.616, 10828.265, 325.942, 52835.752 24/05/19,15:46:30,11,08,1, 11.9,1,1, 9.616, 10827.566, 325.741, 52837.062 24/05/19,15:46:30,12,08,1, 11.9,1,1, 9.616, 10828.812, 325.718, 52837.609 24/05/19,15:46:30,13,08,1, 11.9,1,1, 9.616, 10828.104, 326.181, 52836.155 24/05/19,15:46:30,14,08,1, 11.9,1,1, 9.616, 10828.351, 325.683, 52838.267 24/05/19,15:46:30,15,08,1, 11.9,1,1, 9.616, 10829.059, 325.755, 52836.943 24/05/19,15:46:30,16,08,1, 11.9,1,1, 9.616, 10827.774, 325.793, 52836.362 24/05/19,15:46:30,17,08,1, 11.9,1,1, 9.616, 10828.506, 325.490, 52837.871 24/05/19,15:46:30,18,08,1, 11.9,1,1, 9.616, 10828.205, 325.962, 52835.686 24/05/19,15:46:30,19,08,1, 11.9,1,1, 9.616, 10827.532, 325.769, 52837.025 24/05/19,15:46:31,00,08,1, 11.9,1,1, 9.616, 10827.526, 325.769, 52837.025 24/05/19,15:46:31,01,08,1, 11.9,1,1, 9.616, 10828.281, 325.392, 52838.063 24/05/19,15:46:31,02,08,1, 11.9,1,1, 9.616, 10828.058, 325.922, 52835.940 24/05/19,15:46:31,03,08,1, 11.9,1,1, 9.616, 10827.290, 325.853, 52837.101 24/05/19,15:46:31,04,08,1, 11.9,1,1, 9.616, 10828.529, 325.662, 52837.572 24/05/19,15:46:31,05,08,1, 11.9,1,1, 9.616, 10827.867, 326.100, 52836.072 24/05/19,15:46:31,06,08,1, 11.9,1,1, 9.616, 10827.995, 325.684, 52838.340 24/05/19,15:46:31,07,08,1, 11.9,1,1, 9.616, 10828.808, 325.860, 52837.054 24/05/19,15:46:31,08,08,1, 11.9,1,1, 9.616, 10827.541, 325.898, 52836.374 24/05/19,15:46:31,09,08,1, 11.9,1,1, 9.616, 10828.251, 325.396, 52837.944 24/05/19,15:46:31,10,08,1, 11.9,1,1, 9.616, 10828.054, 325.875, 52835.786 24/05/19,15:46:31,11,08,1, 11.9,1,1, 9.616, 10827.264, 325.808, 52837.090 24/05/19,15:46:31,12,08,1, 11.9,1,1, 9.616, 10828.532, 325.722, 52837.676 24/05/19,15:46:31,13,08,1, 11.9,1,1, 9.616, 10827.824, 326.055, 52836.108 24/05/19,15:46:31,14,08,1, 11.9,1,1, 9.616, 10827.990, 325.625, 52838.212 24/05/19,15:46:31,15,08,1, 11.9,1,1, 9.616, 10828.849, 325.841, 52836.931 24/05/19,15:46:31,16,08,1, 11.9,1,1, 9.616, 10827.608, 325.958, 52836.424 24/05/19,15:46:31,17,08,1, 11.9,1,1, 9.616, 10828.277, 325.404, 52838.010 24/05/19,15:46:31,18,08,1, 11.9,1,1, 9.616, 10827.983, 325.859, 52835.757 24/05/19,15:46:31,19,08,1, 11.9,1,1, 9.616, 10827.230, 325.804, 52837.079 24/05/19,15:46:32,00,08,1, 11.9,1,1, 9.613, 10827.225, 325.804, 52837.079 24/05/19,15:46:32,01,08,1, 11.9,1,1, 9.613, 10828.064, 325.497, 52838.116 24/05/19,15:46:32,02,08,1, 11.9,1,1, 9.613, 10827.853, 325.871, 52835.926 24/05/19,15:46:32,03,08,1, 11.9,1,1, 9.613, 10827.015, 325.754, 52837.002 24/05/19,15:46:32,04,08,1, 11.9,1,1, 9.613, 10828.307, 325.730, 52837.833 24/05/19,15:46:32,05,08,1, 11.9,1,1, 9.613, 10827.598, 326.200, 52836.211 24/05/19,15:46:32,06,08,1, 11.9,1,1, 9.613, 10827.751, 325.674, 52838.250 24/05/19,15:46:32,07,08,1, 11.9,1,1, 9.613, 10828.619, 325.738, 52837.159 24/05/19,15:46:32,08,08,1, 11.9,1,1, 9.613, 10827.366, 325.881, 52836.427 24/05/19,15:46:32,09,08,1, 11.9,1,1, 9.613, 10828.030, 325.483, 52838.008 24/05/19,15:46:32,10,08,1, 11.9,1,1, 9.613, 10827.910, 325.894, 52835.799 24/05/19,15:46:32,11,08,1, 11.9,1,1, 9.613, 10827.015, 325.735, 52836.944 24/05/19,15:46:32,12,08,1, 11.9,1,1, 9.613, 10828.262, 325.679, 52837.620 24/05/19,15:46:32,13,08,1, 11.9,1,1, 9.613, 10827.635, 326.219, 52836.149 24/05/19,15:46:32,14,08,1, 11.9,1,1, 9.613, 10827.833, 325.716, 52838.348 24/05/19,15:46:32,15,08,1, 11.9,1,1, 9.613, 10828.582, 325.765, 52837.040 24/05/19,15:46:32,16,08,1, 11.9,1,1, 9.613, 10827.360, 325.861, 52836.445 24/05/19,15:46:32,17,08,1, 11.9,1,1, 9.613, 10828.042, 325.509, 52838.154 24/05/19,15:46:32,18,08,1, 11.9,1,1, 9.613, 10827.805, 325.946, 52835.895 24/05/19,15:46:32,19,08,1, 11.9,1,1, 9.613, 10826.954, 325.740, 52836.969 24/05/19,15:46:33,00,06,1, 11.9,1,1, 9.613, 10826.950, 325.740, 52836.969 24/05/19,15:46:33,01,06,1, 11.9,1,1, 9.613, 10827.867, 325.476, 52838.022 24/05/19,15:46:33,02,06,1, 11.9,1,1, 9.613, 10827.843, 325.927, 52836.272 24/05/19,15:46:33,03,06,1, 11.9,1,1, 9.613, 10826.463, 325.872, 52837.419 24/05/19,15:46:33,04,06,1, 11.9,1,1, 9.613, 10828.485, 325.719, 52838.148 24/05/19,15:46:33,05,06,1, 11.9,1,1, 9.613, 10826.994, 325.997, 52835.166 24/05/19,15:46:33,06,06,1, 11.9,1,1, 9.613, 10827.649, 325.881, 52839.138 24/05/19,15:46:33,07,06,1, 11.9,1,1, 9.613, 10828.731, 325.803, 52836.925 24/05/19,15:46:33,08,06,1, 11.9,1,1, 9.613, 10826.647, 325.843, 52836.097 24/05/19,15:46:33,09,06,1, 11.9,1,1, 9.613, 10828.188, 325.561, 52838.951 24/05/19,15:46:33,10,06,1, 11.9,1,1, 9.613, 10827.665, 325.791, 52834.990 24/05/19,15:46:33,11,06,1, 11.9,1,1, 9.613, 10826.529, 325.932, 52837.329 24/05/19,15:46:33,12,06,1, 11.9,1,1, 9.613, 10828.529, 325.787, 52838.173 24/05/19,15:46:33,13,06,1, 11.9,1,1, 9.613, 10826.949, 325.967, 52835.230 24/05/19,15:46:33,14,06,1, 11.9,1,1, 9.613, 10827.632, 325.867, 52839.146 24/05/19,15:46:33,15,06,1, 11.9,1,1, 9.613, 10828.744, 325.762, 52836.967 24/05/19,15:46:33,16,06,1, 11.9,1,1, 9.613, 10826.648, 325.926, 52836.086 24/05/19,15:46:33,17,06,1, 11.9,1,1, 9.613, 10828.218, 325.577, 52838.992 24/05/19,15:46:33,18,06,1, 11.9,1,1, 9.613, 10827.564, 325.755, 52835.033 24/05/19,15:46:33,19,06,1, 11.9,1,1, 9.613, 10826.445, 325.871, 52837.325 24/05/19,15:46:34,00,07,1, 11.9,1,1, 9.615, 10826.441, 325.871, 52837.325 24/05/19,15:46:34,01,07,1, 11.9,1,1, 9.615, 10828.074, 325.665, 52839.149 24/05/19,15:46:34,02,07,1, 11.9,1,1, 9.615, 10827.350, 325.790, 52835.074 24/05/19,15:46:34,03,07,1, 11.9,1,1, 9.615, 10826.330, 325.865, 52837.246 24/05/19,15:46:34,04,07,1, 11.9,1,1, 9.615, 10828.407, 325.783, 52838.178 24/05/19,15:46:34,05,07,1, 11.9,1,1, 9.615, 10826.785, 326.106, 52835.272 24/05/19,15:46:34,06,07,1, 11.9,1,1, 9.615, 10827.491, 325.864, 52839.170 24/05/19,15:46:34,07,07,1, 11.9,1,1, 9.615, 10828.512, 325.763, 52836.905 24/05/19,15:46:34,08,07,1, 11.9,1,1, 9.615, 10826.515, 325.901, 52836.114 24/05/19,15:46:34,09,07,1, 11.9,1,1, 9.615, 10828.060, 325.663, 52839.120 24/05/19,15:46:34,10,07,1, 11.9,1,1, 9.615, 10827.331, 325.746, 52835.079 24/05/19,15:46:34,11,07,1, 11.9,1,1, 9.615, 10826.321, 325.856, 52837.310 24/05/19,15:46:34,12,07,1, 11.9,1,1, 9.615, 10828.336, 325.798, 52838.197 24/05/19,15:46:34,13,07,1, 11.9,1,1, 9.615, 10826.795, 326.121, 52835.334 24/05/19,15:46:34,14,07,1, 11.9,1,1, 9.615, 10827.434, 325.917, 52839.261 24/05/19,15:46:34,15,07,1, 11.9,1,1, 9.615, 10828.447, 325.734, 52836.832 24/05/19,15:46:34,16,07,1, 11.9,1,1, 9.615, 10826.443, 325.886, 52836.031 24/05/19,15:46:34,17,07,1, 11.9,1,1, 9.615, 10828.072, 325.657, 52839.135 24/05/19,15:46:34,18,07,1, 11.9,1,1, 9.615, 10827.318, 325.866, 52835.146 24/05/19,15:46:34,19,07,1, 11.9,1,1, 9.615, 10826.270, 325.904, 52837.418 24/05/19,15:46:35,00,07,1, 11.8,1,1, 9.610, 10826.266, 325.904, 52837.418 24/05/19,15:46:35,01,07,1, 11.8,1,1, 9.610, 10827.877, 325.689, 52838.975 24/05/19,15:46:35,02,07,1, 11.8,1,1, 9.610, 10827.148, 325.940, 52835.054 24/05/19,15:46:35,03,07,1, 11.8,1,1, 9.610, 10826.207, 325.951, 52837.612 24/05/19,15:46:35,04,07,1, 11.8,1,1, 9.610, 10828.219, 325.777, 52838.167 24/05/19,15:46:35,05,07,1, 11.8,1,1, 9.610, 10826.608, 326.061, 52835.354 24/05/19,15:46:35,06,07,1, 11.8,1,1, 9.610, 10827.344, 325.930, 52839.330 24/05/19,15:46:35,07,07,1, 11.8,1,1, 9.610, 10828.335, 325.822, 52836.880 24/05/19,15:46:35,08,07,1, 11.8,1,1, 9.610, 10826.211, 325.888, 52836.105 24/05/19,15:46:35,09,07,1, 11.8,1,1, 9.610, 10827.842, 325.554, 52838.907 24/05/19,15:46:35,10,07,1, 11.8,1,1, 9.610, 10827.126, 325.885, 52835.124 24/05/19,15:46:35,11,07,1, 11.8,1,1, 9.610, 10826.192, 325.975, 52837.625 24/05/19,15:46:35,12,07,1, 11.8,1,1, 9.610, 10828.240, 325.813, 52838.085 24/05/19,15:46:35,13,07,1, 11.8,1,1, 9.610, 10826.586, 326.046, 52835.436 24/05/19,15:46:35,14,07,1, 11.8,1,1, 9.610, 10827.304, 325.904, 52839.241 24/05/19,15:46:35,15,07,1, 11.8,1,1, 9.610, 10828.263, 325.830, 52836.771 24/05/19,15:46:35,16,07,1, 11.8,1,1, 9.610, 10826.211, 325.908, 52836.127 24/05/19,15:46:35,17,07,1, 11.8,1,1, 9.610, 10827.824, 325.594, 52838.891 24/05/19,15:46:35,18,07,1, 11.8,1,1, 9.610, 10827.064, 325.860, 52835.081 24/05/19,15:46:35,19,07,1, 11.8,1,1, 9.610, 10826.186, 325.971, 52837.637 24/05/19,15:46:36,00,07,1, 11.9,1,1, 9.614, 10826.182, 325.971, 52837.637 24/05/19,15:46:36,01,07,1, 11.9,1,1, 9.614, 10827.714, 325.592, 52838.509 24/05/19,15:46:36,02,07,1, 11.9,1,1, 9.614, 10826.554, 325.898, 52835.127 24/05/19,15:46:36,03,07,1, 11.9,1,1, 9.614, 10826.395, 326.015, 52838.101 24/05/19,15:46:36,04,07,1, 11.9,1,1, 9.614, 10827.931, 325.858, 52837.514 24/05/19,15:46:36,05,07,1, 11.9,1,1, 9.614, 10826.404, 326.195, 52835.945 24/05/19,15:46:36,06,07,1, 11.9,1,1, 9.614, 10827.473, 325.801, 52839.218 24/05/19,15:46:36,07,07,1, 11.9,1,1, 9.614, 10827.632, 325.765, 52836.188 24/05/19,15:46:36,08,07,1, 11.9,1,1, 9.614, 10826.214, 326.030, 52836.869 24/05/19,15:46:36,09,07,1, 11.9,1,1, 9.614, 10827.702, 325.622, 52838.372 24/05/19,15:46:36,10,07,1, 11.9,1,1, 9.614, 10826.579, 325.921, 52835.067 24/05/19,15:46:36,11,07,1, 11.9,1,1, 9.614, 10826.342, 325.970, 52838.023 24/05/19,15:46:36,12,07,1, 11.9,1,1, 9.614, 10827.850, 325.860, 52837.546 24/05/19,15:46:36,13,07,1, 11.9,1,1, 9.614, 10826.391, 326.198, 52835.968 24/05/19,15:46:36,14,07,1, 11.9,1,1, 9.614, 10827.463, 325.800, 52839.194 24/05/19,15:46:36,15,07,1, 11.9,1,1, 9.614, 10827.606, 325.723, 52836.144 24/05/19,15:46:36,16,07,1, 11.9,1,1, 9.614, 10826.199, 326.053, 52836.945 24/05/19,15:46:36,17,07,1, 11.9,1,1, 9.614, 10827.638, 325.661, 52838.393 24/05/19,15:46:36,18,07,1, 11.9,1,1, 9.614, 10826.491, 325.963, 52835.120 24/05/19,15:46:36,19,07,1, 11.9,1,1, 9.614, 10826.169, 325.935, 52837.552 24/05/19,15:46:37,00,07,1, 11.9,1,1, 9.619, 10826.166, 325.935, 52837.552 24/05/19,15:46:37,01,07,1, 11.9,1,1, 9.619, 10827.460, 325.719, 52838.794 24/05/19,15:46:37,02,07,1, 11.9,1,1, 9.619, 10826.454, 325.989, 52834.975 24/05/19,15:46:37,03,07,1, 11.9,1,1, 9.619, 10826.000, 325.996, 52838.107 24/05/19,15:46:37,04,07,1, 11.9,1,1, 9.619, 10827.894, 325.844, 52837.966 24/05/19,15:46:37,05,07,1, 11.9,1,1, 9.619, 10826.064, 326.057, 52835.571 24/05/19,15:46:37,06,07,1, 11.9,1,1, 9.619, 10827.205, 325.857, 52839.436 24/05/19,15:46:37,07,07,1, 11.9,1,1, 9.619, 10827.629, 325.778, 52836.300 24/05/19,15:46:37,08,07,1, 11.9,1,1, 9.619, 10825.679, 325.835, 52836.335 24/05/19,15:46:37,09,07,1, 11.9,1,1, 9.619, 10827.497, 325.669, 52838.804 24/05/19,15:46:37,10,07,1, 11.9,1,1, 9.619, 10826.474, 326.014, 52834.950 24/05/19,15:46:37,11,07,1, 11.9,1,1, 9.619, 10826.011, 326.007, 52838.137 24/05/19,15:46:37,12,07,1, 11.9,1,1, 9.619, 10827.944, 325.885, 52837.919 24/05/19,15:46:37,13,07,1, 11.9,1,1, 9.619, 10826.082, 326.066, 52835.588 24/05/19,15:46:37,14,07,1, 11.9,1,1, 9.619, 10827.148, 325.839, 52839.412 24/05/19,15:46:37,15,07,1, 11.9,1,1, 9.619, 10827.612, 325.814, 52836.214 24/05/19,15:46:37,16,07,1, 11.9,1,1, 9.619, 10825.631, 325.849, 52836.423 24/05/19,15:46:37,17,07,1, 11.9,1,1, 9.619, 10827.439, 325.618, 52838.716 24/05/19,15:46:37,18,07,1, 11.9,1,1, 9.619, 10826.411, 325.977, 52835.016 24/05/19,15:46:37,19,07,1, 11.9,1,1, 9.619, 10825.993, 326.043, 52838.212 24/05/19,15:46:38,00,07,1, 11.8,1,1, 9.613, 10825.990, 326.043, 52838.212 24/05/19,15:46:38,01,07,1, 11.8,1,1, 9.613, 10827.249, 325.655, 52838.618 24/05/19,15:46:38,02,07,1, 11.8,1,1, 9.613, 10826.130, 325.974, 52834.996 24/05/19,15:46:38,03,07,1, 11.8,1,1, 9.613, 10825.855, 325.985, 52838.359 24/05/19,15:46:38,04,07,1, 11.8,1,1, 9.613, 10827.799, 325.916, 52837.875 24/05/19,15:46:38,05,07,1, 11.8,1,1, 9.613, 10825.856, 326.096, 52835.806 24/05/19,15:46:38,06,07,1, 11.8,1,1, 9.613, 10827.002, 325.698, 52839.412 24/05/19,15:46:38,07,07,1, 11.8,1,1, 9.613, 10827.245, 325.761, 52836.088 24/05/19,15:46:38,08,07,1, 11.8,1,1, 9.613, 10825.381, 325.937, 52836.661 24/05/19,15:46:38,09,07,1, 11.8,1,1, 9.613, 10827.300, 325.706, 52838.823 24/05/19,15:46:38,10,07,1, 11.8,1,1, 9.613, 10826.085, 325.966, 52835.067 24/05/19,15:46:38,11,07,1, 11.8,1,1, 9.613, 10825.890, 325.968, 52838.372 24/05/19,15:46:38,12,07,1, 11.8,1,1, 9.613, 10827.764, 325.932, 52838.002 24/05/19,15:46:38,13,07,1, 11.8,1,1, 9.613, 10825.876, 326.105, 52835.778 24/05/19,15:46:38,14,07,1, 11.8,1,1, 9.613, 10826.989, 325.778, 52839.325 24/05/19,15:46:38,15,07,1, 11.8,1,1, 9.613, 10827.240, 325.746, 52835.947 24/05/19,15:46:38,16,07,1, 11.8,1,1, 9.613, 10825.401, 325.910, 52836.693 24/05/19,15:46:38,17,07,1, 11.8,1,1, 9.613, 10827.227, 325.761, 52838.799 24/05/19,15:46:38,18,07,1, 11.8,1,1, 9.613, 10826.044, 325.998, 52834.977 24/05/19,15:46:38,19,07,1, 11.8,1,1, 9.613, 10825.848, 325.933, 52838.337 24/05/19,15:46:39,00,06,1, 11.9,1,1, 9.616, 10825.840, 325.933, 52838.337 24/05/19,15:46:39,01,06,1, 11.9,1,1, 9.616, 10827.099, 325.761, 52838.552 24/05/19,15:46:39,02,06,1, 11.9,1,1, 9.616, 10825.854, 326.084, 52835.135 24/05/19,15:46:39,03,06,1, 11.9,1,1, 9.616, 10825.759, 325.998, 52838.600 24/05/19,15:46:39,04,06,1, 11.9,1,1, 9.616, 10827.523, 325.863, 52837.652 24/05/19,15:46:39,05,06,1, 11.9,1,1, 9.616, 10825.555, 326.070, 52835.895 24/05/19,15:46:39,06,06,1, 11.9,1,1, 9.616, 10826.871, 325.823, 52839.466 24/05/19,15:46:39,07,06,1, 11.9,1,1, 9.616, 10826.852, 325.831, 52835.865 24/05/19,15:46:39,08,06,1, 11.9,1,1, 9.616, 10825.127, 325.857, 52836.773 24/05/19,15:46:39,09,06,1, 11.9,1,1, 9.616, 10827.077, 325.709, 52838.738 24/05/19,15:46:39,10,06,1, 11.9,1,1, 9.616, 10825.808, 326.083, 52835.088 24/05/19,15:46:39,11,06,1, 11.9,1,1, 9.616, 10825.806, 326.006, 52838.635 24/05/19,15:46:39,12,06,1, 11.9,1,1, 9.616, 10827.506, 325.882, 52837.687 24/05/19,15:46:39,13,06,1, 11.9,1,1, 9.616, 10825.557, 326.051, 52835.803 24/05/19,15:46:39,14,06,1, 11.9,1,1, 9.616, 10826.854, 325.811, 52839.396 24/05/19,15:46:39,15,06,1, 11.9,1,1, 9.616, 10826.764, 325.842, 52835.893 24/05/19,15:46:39,16,06,1, 11.9,1,1, 9.616, 10825.078, 325.884, 52836.781 24/05/19,15:46:39,17,06,1, 11.9,1,1, 9.616, 10827.040, 325.592, 52837.909 24/05/19,15:46:39,18,06,1, 11.9,1,1, 9.616, 10825.629, 326.101, 52835.328 24/05/19,15:46:39,19,06,1, 11.9,1,1, 9.616, 10826.125, 326.090, 52838.945 24/05/19,15:46:40,00,06,1, 11.9,1,1, 9.614, 10826.124, 326.090, 52838.945 24/05/19,15:46:40,01,06,1, 11.9,1,1, 9.614, 10826.817, 325.580, 52838.018 24/05/19,15:46:40,02,06,1, 11.9,1,1, 9.614, 10825.448, 326.092, 52835.504 24/05/19,15:46:40,03,06,1, 11.9,1,1, 9.614, 10826.067, 325.999, 52839.094 24/05/19,15:46:40,04,06,1, 11.9,1,1, 9.614, 10827.040, 325.830, 52837.195 24/05/19,15:46:40,05,06,1, 11.9,1,1, 9.614, 10825.461, 326.060, 52836.629 24/05/19,15:46:40,06,06,1, 11.9,1,1, 9.614, 10826.775, 325.608, 52839.010 24/05/19,15:46:40,07,06,1, 11.9,1,1, 9.614, 10826.195, 325.830, 52835.609 24/05/19,15:46:40,08,06,1, 11.9,1,1, 9.614, 10825.235, 325.976, 52837.510 24/05/19,15:46:40,09,06,1, 11.9,1,1, 9.614, 10826.795, 325.646, 52838.011 24/05/19,15:46:40,10,06,1, 11.9,1,1, 9.614, 10825.464, 326.041, 52835.594 24/05/19,15:46:40,11,06,1, 11.9,1,1, 9.614, 10826.051, 325.979, 52839.039 24/05/19,15:46:40,12,06,1, 11.9,1,1, 9.614, 10827.081, 325.863, 52837.117 24/05/19,15:46:40,13,06,1, 11.9,1,1, 9.614, 10825.438, 326.116, 52836.669 24/05/19,15:46:40,14,06,1, 11.9,1,1, 9.614, 10826.751, 325.585, 52838.988 24/05/19,15:46:40,15,06,1, 11.9,1,1, 9.614, 10826.180, 325.753, 52835.573 24/05/19,15:46:40,16,06,1, 11.9,1,1, 9.614, 10825.223, 325.979, 52837.558 24/05/19,15:46:40,17,06,1, 11.9,1,1, 9.614, 10826.730, 325.741, 52838.142 24/05/19,15:46:40,18,06,1, 11.9,1,1, 9.614, 10825.469, 326.109, 52835.587 24/05/19,15:46:40,19,06,1, 11.9,1,1, 9.614, 10826.049, 325.894, 52838.982 24/05/19,15:46:41,00,06,1, 11.9,1,1, 9.617, 10826.049, 325.894, 52838.982 24/05/19,15:46:41,01,06,1, 11.9,1,1, 9.617, 10826.697, 325.723, 52837.886 24/05/19,15:46:41,02,06,1, 11.9,1,1, 9.617, 10825.284, 326.170, 52835.725 24/05/19,15:46:41,03,06,1, 11.9,1,1, 9.617, 10826.016, 325.842, 52839.265 24/05/19,15:46:41,04,06,1, 11.9,1,1, 9.617, 10826.771, 325.719, 52836.878 24/05/19,15:46:41,05,06,1, 11.9,1,1, 9.617, 10825.234, 326.040, 52836.710 24/05/19,15:46:41,06,06,1, 11.9,1,1, 9.617, 10826.614, 325.652, 52838.919 24/05/19,15:46:41,07,06,1, 11.9,1,1, 9.617, 10825.784, 325.771, 52835.497 24/05/19,15:46:41,08,06,1, 11.9,1,1, 9.617, 10825.058, 325.867, 52837.809 24/05/19,15:46:41,09,06,1, 11.9,1,1, 9.617, 10826.614, 325.681, 52837.905 24/05/19,15:46:41,10,06,1, 11.9,1,1, 9.617, 10825.291, 326.181, 52835.762 24/05/19,15:46:41,11,06,1, 11.9,1,1, 9.617, 10826.032, 325.931, 52839.251 24/05/19,15:46:41,12,06,1, 11.9,1,1, 9.617, 10826.806, 325.715, 52836.909 24/05/19,15:46:41,13,06,1, 11.9,1,1, 9.617, 10825.193, 326.033, 52836.789 24/05/19,15:46:41,14,06,1, 11.9,1,1, 9.617, 10826.580, 325.658, 52838.872 24/05/19,15:46:41,15,06,1, 11.9,1,1, 9.617, 10825.822, 325.786, 52835.498 24/05/19,15:46:41,16,06,1, 11.9,1,1, 9.617, 10825.020, 325.889, 52837.748 24/05/19,15:46:41,17,06,1, 11.9,1,1, 9.617, 10826.594, 325.662, 52837.930 24/05/19,15:46:41,18,06,1, 11.9,1,1, 9.617, 10825.226, 326.132, 52835.804 24/05/19,15:46:41,19,06,1, 11.9,1,1, 9.617, 10826.089, 325.924, 52839.285 24/05/19,15:46:42,00,06,1, 11.9,1,1, 9.620, 10826.082, 325.924, 52839.285 24/05/19,15:46:42,01,06,1, 11.9,1,1, 9.620, 10826.536, 325.694, 52837.799 24/05/19,15:46:42,02,06,1, 11.9,1,1, 9.620, 10825.120, 326.153, 52835.992 24/05/19,15:46:42,03,06,1, 11.9,1,1, 9.620, 10826.043, 325.961, 52839.444 24/05/19,15:46:42,04,06,1, 11.9,1,1, 9.620, 10826.525, 325.796, 52836.738 24/05/19,15:46:42,05,06,1, 11.9,1,1, 9.620, 10824.980, 325.967, 52836.879 24/05/19,15:46:42,06,06,1, 11.9,1,1, 9.620, 10826.412, 325.536, 52838.673 24/05/19,15:46:42,07,06,1, 11.9,1,1, 9.620, 10825.430, 325.925, 52835.393 24/05/19,15:46:42,08,06,1, 11.9,1,1, 9.620, 10824.972, 325.992, 52838.035 24/05/19,15:46:42,09,06,1, 11.9,1,1, 9.620, 10826.485, 325.725, 52837.857 24/05/19,15:46:42,10,06,1, 11.9,1,1, 9.620, 10825.065, 326.097, 52835.974 24/05/19,15:46:42,11,06,1, 11.9,1,1, 9.620, 10826.041, 325.866, 52839.421 24/05/19,15:46:42,12,06,1, 11.9,1,1, 9.620, 10826.521, 325.803, 52836.761 24/05/19,15:46:42,13,06,1, 11.9,1,1, 9.620, 10824.964, 326.034, 52836.918 24/05/19,15:46:42,14,06,1, 11.9,1,1, 9.620, 10826.352, 325.489, 52838.797 24/05/19,15:46:42,15,06,1, 11.9,1,1, 9.620, 10825.439, 325.857, 52835.481 24/05/19,15:46:42,16,06,1, 11.9,1,1, 9.620, 10824.940, 325.984, 52838.124 24/05/19,15:46:42,17,06,1, 11.9,1,1, 9.620, 10826.469, 325.800, 52837.836 24/05/19,15:46:42,18,06,1, 11.9,1,1, 9.620, 10825.028, 326.130, 52835.956 24/05/19,15:46:42,19,06,1, 11.9,1,1, 9.620, 10825.992, 325.805, 52839.282 24/05/19,15:46:43,00,06,1, 11.9,1,1, 9.618, 10825.990, 325.805, 52839.282 24/05/19,15:46:43,01,06,1, 11.9,1,1, 9.618, 10826.400, 325.867, 52837.719 24/05/19,15:46:43,02,06,1, 11.9,1,1, 9.618, 10824.916, 326.216, 52836.148 24/05/19,15:46:43,03,06,1, 11.9,1,1, 9.618, 10826.025, 325.808, 52839.341 24/05/19,15:46:43,04,06,1, 11.9,1,1, 9.618, 10826.211, 325.737, 52836.418 24/05/19,15:46:43,05,06,1, 11.9,1,1, 9.618, 10824.752, 326.034, 52837.062 24/05/19,15:46:43,06,06,1, 11.9,1,1, 9.618, 10826.241, 325.619, 52838.619 24/05/19,15:46:43,07,06,1, 11.9,1,1, 9.618, 10825.110, 325.907, 52835.337 24/05/19,15:46:43,08,06,1, 11.9,1,1, 9.618, 10824.861, 325.968, 52838.274 24/05/19,15:46:43,09,06,1, 11.9,1,1, 9.618, 10826.364, 325.847, 52837.714 24/05/19,15:46:43,10,06,1, 11.9,1,1, 9.618, 10824.906, 326.251, 52836.149 24/05/19,15:46:43,11,06,1, 11.9,1,1, 9.618, 10825.978, 325.848, 52839.434 24/05/19,15:46:43,12,06,1, 11.9,1,1, 9.618, 10826.158, 325.744, 52836.359 24/05/19,15:46:43,13,06,1, 11.9,1,1, 9.618, 10824.691, 326.004, 52836.860 24/05/19,15:46:43,14,06,1, 11.9,1,1, 9.618, 10826.221, 325.634, 52838.480 24/05/19,15:46:43,15,06,1, 11.9,1,1, 9.618, 10825.113, 325.982, 52835.415 24/05/19,15:46:43,16,06,1, 11.9,1,1, 9.618, 10824.828, 325.948, 52838.199 24/05/19,15:46:43,17,06,1, 11.9,1,1, 9.618, 10826.359, 325.772, 52837.608 24/05/19,15:46:43,18,06,1, 11.9,1,1, 9.618, 10824.957, 326.233, 52836.235 24/05/19,15:46:43,19,06,1, 11.9,1,1, 9.618, 10825.981, 325.864, 52839.364 24/05/19,15:46:44,00,06,1, 11.9,1,1, 9.614, 10825.974, 325.864, 52839.364 24/05/19,15:46:44,01,06,1, 11.9,1,1, 9.614, 10826.301, 325.838, 52837.569 24/05/19,15:46:44,02,06,1, 11.9,1,1, 9.614, 10824.808, 326.181, 52836.341 24/05/19,15:46:44,03,06,1, 11.9,1,1, 9.614, 10826.022, 325.911, 52839.406 24/05/19,15:46:44,04,06,1, 11.9,1,1, 9.614, 10825.904, 325.831, 52836.240 24/05/19,15:46:44,05,06,1, 11.9,1,1, 9.614, 10824.544, 326.017, 52837.093 24/05/19,15:46:44,06,06,1, 11.9,1,1, 9.614, 10826.068, 325.663, 52838.390 24/05/19,15:46:44,07,06,1, 11.9,1,1, 9.614, 10824.880, 326.049, 52835.275 24/05/19,15:46:44,08,06,1, 11.9,1,1, 9.614, 10824.946, 326.165, 52838.547 24/05/19,15:46:44,09,06,1, 11.9,1,1, 9.614, 10826.277, 325.860, 52837.695 24/05/19,15:46:44,10,06,1, 11.9,1,1, 9.614, 10824.734, 326.192, 52836.334 24/05/19,15:46:44,11,06,1, 11.9,1,1, 9.614, 10825.984, 325.883, 52839.388 24/05/19,15:46:44,12,06,1, 11.9,1,1, 9.614, 10825.974, 325.884, 52836.227 24/05/19,15:46:44,13,06,1, 11.9,1,1, 9.614, 10824.538, 326.068, 52837.104 24/05/19,15:46:44,14,06,1, 11.9,1,1, 9.614, 10826.084, 325.603, 52838.419 24/05/19,15:46:44,15,06,1, 11.9,1,1, 9.614, 10824.884, 326.082, 52835.383 24/05/19,15:46:44,16,06,1, 11.9,1,1, 9.614, 10824.910, 326.084, 52838.490 24/05/19,15:46:44,17,06,1, 11.9,1,1, 9.614, 10826.350, 325.921, 52837.570 24/05/19,15:46:44,18,06,1, 11.9,1,1, 9.614, 10824.760, 326.197, 52836.313 24/05/19,15:46:44,19,06,1, 11.9,1,1, 9.614, 10825.932, 325.846, 52839.335 24/05/19,15:46:45,00,06,1, 11.9,1,1, 9.611, 10825.932, 325.846, 52839.335 24/05/19,15:46:45,01,06,1, 11.9,1,1, 9.611, 10826.415, 326.026, 52837.993 24/05/19,15:46:45,02,06,1, 11.9,1,1, 9.611, 10824.540, 326.199, 52835.846 24/05/19,15:46:45,03,06,1, 11.9,1,1, 9.611, 10825.751, 325.848, 52839.592 24/05/19,15:46:45,04,06,1, 11.9,1,1, 9.611, 10825.901, 325.917, 52836.167 24/05/19,15:46:45,05,06,1, 11.9,1,1, 9.611, 10824.099, 326.062, 52836.833 24/05/19,15:46:45,06,06,1, 11.9,1,1, 9.611, 10825.995, 325.848, 52838.876 24/05/19,15:46:45,07,06,1, 11.9,1,1, 9.611, 10824.806, 326.112, 52835.132 24/05/19,15:46:45,08,06,1, 11.9,1,1, 9.611, 10824.603, 326.097, 52838.555 24/05/19,15:46:45,09,06,1, 11.9,1,1, 9.611, 10826.430, 325.990, 52837.995 24/05/19,15:46:45,10,06,1, 11.9,1,1, 9.611, 10824.516, 326.213, 52835.915 24/05/19,15:46:45,11,06,1, 11.9,1,1, 9.611, 10825.736, 325.890, 52839.614 24/05/19,15:46:45,12,06,1, 11.9,1,1, 9.611, 10825.824, 325.865, 52836.115 24/05/19,15:46:45,13,06,1, 11.9,1,1, 9.611, 10824.070, 325.973, 52836.780 24/05/19,15:46:45,14,06,1, 11.9,1,1, 9.611, 10825.944, 325.869, 52838.886 24/05/19,15:46:45,15,06,1, 11.9,1,1, 9.611, 10824.776, 326.190, 52835.260 24/05/19,15:46:45,16,06,1, 11.9,1,1, 9.611, 10824.617, 326.085, 52838.619 24/05/19,15:46:45,17,06,1, 11.9,1,1, 9.611, 10826.447, 325.981, 52837.924 24/05/19,15:46:45,18,06,1, 11.9,1,1, 9.611, 10824.528, 326.201, 52835.997 24/05/19,15:46:45,19,06,1, 11.9,1,1, 9.611, 10825.736, 325.944, 52839.701 24/05/19,15:46:46,00,06,1, 12.0,1,1, 9.619, 10825.732, 325.944, 52839.701 24/05/19,15:46:46,01,06,1, 12.0,1,1, 9.619, 10826.279, 326.005, 52837.816 24/05/19,15:46:46,02,06,1, 12.0,1,1, 9.619, 10824.332, 326.111, 52836.083 24/05/19,15:46:46,03,06,1, 12.0,1,1, 9.619, 10825.659, 325.894, 52839.592 24/05/19,15:46:46,04,06,1, 12.0,1,1, 9.619, 10825.579, 325.959, 52835.980 24/05/19,15:46:46,05,06,1, 12.0,1,1, 9.619, 10823.939, 326.053, 52837.149 24/05/19,15:46:46,06,06,1, 12.0,1,1, 9.619, 10825.841, 325.807, 52838.728 24/05/19,15:46:46,07,06,1, 12.0,1,1, 9.619, 10824.557, 326.205, 52835.354 24/05/19,15:46:46,08,06,1, 12.0,1,1, 9.619, 10824.689, 326.221, 52839.030 24/05/19,15:46:46,09,06,1, 12.0,1,1, 9.619, 10826.278, 326.060, 52837.858 24/05/19,15:46:46,10,06,1, 12.0,1,1, 9.619, 10824.300, 326.182, 52836.058 24/05/19,15:46:46,11,06,1, 12.0,1,1, 9.619, 10825.644, 325.874, 52839.598 24/05/19,15:46:46,12,06,1, 12.0,1,1, 9.619, 10825.538, 326.009, 52835.971 24/05/19,15:46:46,13,06,1, 12.0,1,1, 9.619, 10824.008, 326.093, 52837.306 24/05/19,15:46:46,14,06,1, 12.0,1,1, 9.619, 10825.441, 325.956, 52839.113 24/05/19,15:46:46,15,06,1, 12.0,1,1, 9.619, 10825.047, 326.195, 52835.711 24/05/19,15:46:46,16,06,1, 12.0,1,1, 9.619, 10824.234, 326.033, 52838.111 24/05/19,15:46:46,17,06,1, 12.0,1,1, 9.619, 10826.353, 326.217, 52838.637 24/05/19,15:46:46,18,06,1, 12.0,1,1, 9.619, 10824.652, 326.125, 52835.859 24/05/19,15:46:46,19,06,1, 12.0,1,1, 9.619, 10825.081, 325.751, 52839.014 24/05/19,15:46:47,00,07,1, 11.9,1,1, 9.614, 10825.081, 325.751, 52839.014 24/05/19,15:46:47,01,07,1, 11.9,1,1, 9.614, 10826.204, 326.246, 52838.622 24/05/19,15:46:47,02,07,1, 11.9,1,1, 9.614, 10824.430, 326.166, 52835.926 24/05/19,15:46:47,03,07,1, 11.9,1,1, 9.614, 10825.022, 325.813, 52839.115 24/05/19,15:46:47,04,07,1, 11.9,1,1, 9.614, 10825.606, 326.083, 52836.509 24/05/19,15:46:47,05,07,1, 11.9,1,1, 9.614, 10823.646, 325.973, 52836.411 24/05/19,15:46:47,06,07,1, 11.9,1,1, 9.614, 10825.462, 326.118, 52839.136 24/05/19,15:46:47,07,07,1, 11.9,1,1, 9.614, 10824.811, 326.353, 52835.743 24/05/19,15:46:47,08,07,1, 11.9,1,1, 9.614, 10824.199, 326.009, 52838.155 24/05/19,15:46:47,09,07,1, 11.9,1,1, 9.614, 10826.175, 326.153, 52838.354 24/05/19,15:46:47,10,07,1, 11.9,1,1, 9.614, 10824.396, 326.182, 52835.873 24/05/19,15:46:47,11,07,1, 11.9,1,1, 9.614, 10824.997, 325.904, 52839.109 24/05/19,15:46:47,12,07,1, 11.9,1,1, 9.614, 10825.565, 326.073, 52836.615 24/05/19,15:46:47,13,07,1, 11.9,1,1, 9.614, 10823.569, 325.936, 52836.437 24/05/19,15:46:47,14,07,1, 11.9,1,1, 9.614, 10825.462, 326.079, 52839.091 24/05/19,15:46:47,15,07,1, 11.9,1,1, 9.614, 10824.821, 326.357, 52835.851 24/05/19,15:46:47,16,07,1, 11.9,1,1, 9.614, 10824.217, 326.010, 52838.230 24/05/19,15:46:47,17,07,1, 11.9,1,1, 9.614, 10826.168, 326.129, 52838.324 24/05/19,15:46:47,18,07,1, 11.9,1,1, 9.614, 10824.358, 326.127, 52835.871 24/05/19,15:46:47,19,07,1, 11.9,1,1, 9.614, 10824.972, 325.899, 52839.117 24/05/19,15:46:48,00,06,1, 11.9,1,1, 9.613, 10824.964, 325.899, 52839.117 24/05/19,15:46:48,01,06,1, 11.9,1,1, 9.613, 10826.094, 326.184, 52838.121 24/05/19,15:46:48,02,06,1, 11.9,1,1, 9.613, 10824.061, 326.061, 52835.844 24/05/19,15:46:48,03,06,1, 11.9,1,1, 9.613, 10824.932, 325.889, 52839.110 24/05/19,15:46:48,04,06,1, 11.9,1,1, 9.613, 10825.288, 326.221, 52836.220 24/05/19,15:46:48,05,06,1, 11.9,1,1, 9.613, 10823.491, 326.000, 52836.696 24/05/19,15:46:48,06,06,1, 11.9,1,1, 9.613, 10825.423, 326.092, 52838.998 24/05/19,15:46:48,07,06,1, 11.9,1,1, 9.613, 10824.600, 326.307, 52835.666 24/05/19,15:46:48,08,06,1, 11.9,1,1, 9.613, 10824.327, 326.074, 52838.618 24/05/19,15:46:48,09,06,1, 11.9,1,1, 9.613, 10826.084, 326.181, 52838.272 24/05/19,15:46:48,10,06,1, 11.9,1,1, 9.613, 10824.026, 326.026, 52835.780 24/05/19,15:46:48,11,06,1, 11.9,1,1, 9.613, 10824.854, 325.868, 52839.069 24/05/19,15:46:48,12,06,1, 11.9,1,1, 9.613, 10825.203, 326.219, 52836.218 24/05/19,15:46:48,13,06,1, 11.9,1,1, 9.613, 10823.435, 326.074, 52836.744 24/05/19,15:46:48,14,06,1, 11.9,1,1, 9.613, 10825.424, 326.129, 52838.978 24/05/19,15:46:48,15,06,1, 11.9,1,1, 9.613, 10824.545, 326.311, 52835.717 24/05/19,15:46:48,16,06,1, 11.9,1,1, 9.613, 10824.226, 326.043, 52838.576 24/05/19,15:46:48,17,06,1, 11.9,1,1, 9.613, 10826.080, 326.269, 52838.211 24/05/19,15:46:48,18,06,1, 11.9,1,1, 9.613, 10824.023, 326.050, 52835.801 24/05/19,15:46:48,19,06,1, 11.9,1,1, 9.613, 10824.819, 325.871, 52839.052 24/05/19,15:46:49,00,06,1, 11.9,1,1, 9.618, 10824.814, 325.871, 52839.052 24/05/19,15:46:49,01,06,1, 11.9,1,1, 9.618, 10825.605, 326.072, 52836.885 24/05/19,15:46:49,02,06,1, 11.9,1,1, 9.618, 10823.637, 326.238, 52836.567 24/05/19,15:46:49,03,06,1, 11.9,1,1, 9.618, 10825.243, 325.917, 52839.434 24/05/19,15:46:49,04,06,1, 11.9,1,1, 9.618, 10824.329, 326.072, 52835.266 24/05/19,15:46:49,05,06,1, 11.9,1,1, 9.618, 10823.544, 326.168, 52837.904 24/05/19,15:46:49,06,06,1, 11.9,1,1, 9.618, 10825.595, 326.153, 52838.397 24/05/19,15:46:49,07,06,1, 11.9,1,1, 9.618, 10823.878, 326.378, 52835.626 24/05/19,15:46:49,08,06,1, 11.9,1,1, 9.618, 10824.754, 326.063, 52839.518 24/05/19,15:46:49,09,06,1, 11.9,1,1, 9.618, 10825.533, 325.979, 52836.837 24/05/19,15:46:49,10,06,1, 11.9,1,1, 9.618, 10823.529, 326.184, 52836.487 24/05/19,15:46:49,11,06,1, 11.9,1,1, 9.618, 10825.234, 325.931, 52839.200 24/05/19,15:46:49,12,06,1, 11.9,1,1, 9.618, 10824.336, 326.111, 52835.262 24/05/19,15:46:49,13,06,1, 11.9,1,1, 9.618, 10823.535, 326.182, 52837.959 24/05/19,15:46:49,14,06,1, 11.9,1,1, 9.618, 10825.554, 326.139, 52838.413 24/05/19,15:46:49,15,06,1, 11.9,1,1, 9.618, 10823.935, 326.386, 52835.763 24/05/19,15:46:49,16,06,1, 11.9,1,1, 9.618, 10824.734, 326.126, 52839.571 24/05/19,15:46:49,17,06,1, 11.9,1,1, 9.618, 10825.560, 326.006, 52836.816 24/05/19,15:46:49,18,06,1, 11.9,1,1, 9.618, 10823.514, 326.137, 52836.505 24/05/19,15:46:49,19,06,1, 11.9,1,1, 9.618, 10825.206, 325.966, 52839.311 24/05/19,15:46:50,00,06,1, 11.9,1,1, 9.617, 10825.206, 325.966, 52839.311 24/05/19,15:46:50,01,06,1, 11.9,1,1, 9.617, 10825.484, 326.110, 52837.335 24/05/19,15:46:50,02,06,1, 11.9,1,1, 9.617, 10823.327, 326.047, 52836.180 24/05/19,15:46:50,03,06,1, 11.9,1,1, 9.617, 10824.734, 325.898, 52839.023 24/05/19,15:46:50,04,06,1, 11.9,1,1, 9.617, 10824.444, 326.256, 52835.733 24/05/19,15:46:50,05,06,1, 11.9,1,1, 9.617, 10823.359, 326.122, 52837.645 24/05/19,15:46:50,06,06,1, 11.9,1,1, 9.617, 10825.456, 326.141, 52838.817 24/05/19,15:46:50,07,06,1, 11.9,1,1, 9.617, 10824.006, 326.259, 52835.828 24/05/19,15:46:50,08,06,1, 11.9,1,1, 9.617, 10824.413, 326.041, 52839.132 24/05/19,15:46:50,09,06,1, 11.9,1,1, 9.617, 10825.476, 326.161, 52837.283 24/05/19,15:46:50,10,06,1, 11.9,1,1, 9.617, 10823.385, 326.030, 52836.174 24/05/19,15:46:50,11,06,1, 11.9,1,1, 9.617, 10824.727, 325.879, 52839.109 24/05/19,15:46:50,12,06,1, 11.9,1,1, 9.617, 10824.364, 326.234, 52835.733 24/05/19,15:46:50,13,06,1, 11.9,1,1, 9.617, 10823.347, 326.168, 52837.581 24/05/19,15:46:50,14,06,1, 11.9,1,1, 9.617, 10825.424, 326.197, 52838.704 24/05/19,15:46:50,15,06,1, 11.9,1,1, 9.617, 10823.985, 326.211, 52835.738 24/05/19,15:46:50,16,06,1, 11.9,1,1, 9.617, 10824.346, 326.001, 52839.111 24/05/19,15:46:50,17,06,1, 11.9,1,1, 9.617, 10825.414, 326.147, 52837.309 24/05/19,15:46:50,18,06,1, 11.9,1,1, 9.617, 10823.309, 326.065, 52836.097 24/05/19,15:46:50,19,06,1, 11.9,1,1, 9.617, 10824.770, 325.876, 52839.038 24/05/19,15:46:51,00,06,1, 11.8,1,1, 9.618, 10824.764, 325.876, 52839.038 24/05/19,15:46:51,01,06,1, 11.8,1,1, 9.618, 10825.145, 326.102, 52836.990 24/05/19,15:46:51,02,06,1, 11.8,1,1, 9.618, 10823.073, 326.099, 52836.295 24/05/19,15:46:51,03,06,1, 11.8,1,1, 9.618, 10824.687, 325.992, 52839.064 24/05/19,15:46:51,04,06,1, 11.8,1,1, 9.618, 10824.177, 326.198, 52835.720 24/05/19,15:46:51,05,06,1, 11.8,1,1, 9.618, 10823.287, 326.057, 52837.821 24/05/19,15:46:51,06,06,1, 11.8,1,1, 9.618, 10825.479, 326.235, 52838.599 24/05/19,15:46:51,07,06,1, 11.8,1,1, 9.618, 10823.854, 326.240, 52835.900 24/05/19,15:46:51,08,06,1, 11.8,1,1, 9.618, 10824.338, 325.888, 52839.230 24/05/19,15:46:51,09,06,1, 11.8,1,1, 9.618, 10825.061, 326.050, 52836.854 24/05/19,15:46:51,10,06,1, 11.8,1,1, 9.618, 10823.084, 326.021, 52836.287 24/05/19,15:46:51,11,06,1, 11.8,1,1, 9.618, 10824.713, 325.992, 52839.012 24/05/19,15:46:51,12,06,1, 11.8,1,1, 9.618, 10824.138, 326.251, 52835.654 24/05/19,15:46:51,13,06,1, 11.8,1,1, 9.618, 10823.334, 326.026, 52837.943 24/05/19,15:46:51,14,06,1, 11.8,1,1, 9.618, 10825.413, 326.164, 52838.573 24/05/19,15:46:51,15,06,1, 11.8,1,1, 9.618, 10823.802, 326.257, 52835.949 24/05/19,15:46:51,16,06,1, 11.8,1,1, 9.618, 10824.352, 325.952, 52839.215 24/05/19,15:46:51,17,06,1, 11.8,1,1, 9.618, 10825.132, 326.032, 52836.804 24/05/19,15:46:51,18,06,1, 11.8,1,1, 9.618, 10823.099, 325.960, 52836.216 24/05/19,15:46:51,19,06,1, 11.8,1,1, 9.618, 10824.692, 326.016, 52839.036 24/05/19,15:46:52,00,06,1, 11.9,1,1, 9.612, 10824.689, 326.016, 52839.036 24/05/19,15:46:52,01,06,1, 11.9,1,1, 9.612, 10824.903, 326.015, 52836.684 24/05/19,15:46:52,02,06,1, 11.9,1,1, 9.612, 10822.845, 325.932, 52836.522 24/05/19,15:46:52,03,06,1, 11.9,1,1, 9.612, 10824.656, 325.943, 52838.936 24/05/19,15:46:52,04,06,1, 11.9,1,1, 9.612, 10824.025, 326.317, 52835.691 24/05/19,15:46:52,05,06,1, 11.9,1,1, 9.612, 10823.430, 326.108, 52838.333 24/05/19,15:46:52,06,06,1, 11.9,1,1, 9.612, 10825.333, 326.132, 52838.324 24/05/19,15:46:52,07,06,1, 11.9,1,1, 9.612, 10823.592, 326.148, 52835.907 24/05/19,15:46:52,08,06,1, 11.9,1,1, 9.612, 10824.322, 325.885, 52839.352 24/05/19,15:46:52,09,06,1, 11.9,1,1, 9.612, 10824.790, 326.135, 52836.683 24/05/19,15:46:52,10,06,1, 11.9,1,1, 9.612, 10822.888, 325.964, 52836.457 24/05/19,15:46:52,11,06,1, 11.9,1,1, 9.612, 10824.654, 325.946, 52838.901 24/05/19,15:46:52,12,06,1, 11.9,1,1, 9.612, 10823.975, 326.296, 52835.695 24/05/19,15:46:52,13,06,1, 11.9,1,1, 9.612, 10823.479, 326.151, 52838.375 24/05/19,15:46:52,14,06,1, 11.9,1,1, 9.612, 10825.379, 326.148, 52838.506 24/05/19,15:46:52,15,06,1, 11.9,1,1, 9.612, 10823.539, 326.120, 52835.908 24/05/19,15:46:52,16,06,1, 11.9,1,1, 9.612, 10824.373, 325.881, 52839.238 24/05/19,15:46:52,17,06,1, 11.9,1,1, 9.612, 10824.809, 326.140, 52836.637 24/05/19,15:46:52,18,06,1, 11.9,1,1, 9.612, 10822.898, 326.003, 52836.487 24/05/19,15:46:52,19,06,1, 11.9,1,1, 9.612, 10824.648, 325.914, 52838.892 24/05/19,15:46:53,00,06,1, 12.0,1,1, 9.615, 10824.647, 325.914, 52838.892 24/05/19,15:46:53,01,06,1, 12.0,1,1, 9.615, 10824.468, 326.058, 52836.251 24/05/19,15:46:53,02,06,1, 12.0,1,1, 9.615, 10822.770, 326.009, 52836.722 24/05/19,15:46:53,03,06,1, 12.0,1,1, 9.615, 10824.654, 326.001, 52838.914 24/05/19,15:46:53,04,06,1, 12.0,1,1, 9.615, 10823.781, 326.210, 52835.664 24/05/19,15:46:53,05,06,1, 12.0,1,1, 9.615, 10823.375, 326.143, 52839.524 24/05/19,15:46:53,06,06,1, 12.0,1,1, 9.615, 10825.572, 326.108, 52838.004 24/05/19,15:46:53,07,06,1, 12.0,1,1, 9.615, 10822.774, 326.072, 52835.359 24/05/19,15:46:53,08,06,1, 12.0,1,1, 9.615, 10824.605, 325.965, 52840.128 24/05/19,15:46:53,09,06,1, 12.0,1,1, 9.615, 10824.433, 325.909, 52835.352 24/05/19,15:46:53,10,06,1, 12.0,1,1, 9.615, 10822.403, 326.048, 52836.900 24/05/19,15:46:53,11,06,1, 12.0,1,1, 9.615, 10825.252, 326.053, 52839.496 24/05/19,15:46:53,12,06,1, 12.0,1,1, 9.615, 10823.363, 326.112, 52834.662 24/05/19,15:46:53,13,06,1, 12.0,1,1, 9.615, 10823.512, 326.124, 52839.508 24/05/19,15:46:53,14,06,1, 12.0,1,1, 9.615, 10825.588, 326.089, 52837.924 24/05/19,15:46:53,15,06,1, 12.0,1,1, 9.615, 10822.756, 326.037, 52835.364 24/05/19,15:46:53,16,06,1, 12.0,1,1, 9.615, 10824.651, 326.011, 52840.218 24/05/19,15:46:53,17,06,1, 12.0,1,1, 9.615, 10824.454, 325.854, 52835.284 24/05/19,15:46:53,18,06,1, 12.0,1,1, 9.615, 10822.325, 326.007, 52836.897 24/05/19,15:46:53,19,06,1, 12.0,1,1, 9.615, 10825.218, 326.115, 52839.474 24/05/19,15:46:54,00,06,1, 11.9,1,1, 9.611, 10825.214, 326.115, 52839.474 24/05/19,15:46:54,01,06,1, 11.9,1,1, 9.611, 10823.703, 325.820, 52834.402 24/05/19,15:46:54,02,06,1, 11.9,1,1, 9.611, 10822.451, 326.110, 52837.995 24/05/19,15:46:54,03,06,1, 11.9,1,1, 9.611, 10825.027, 325.948, 52838.170 24/05/19,15:46:54,04,06,1, 11.9,1,1, 9.611, 10823.174, 326.288, 52835.470 24/05/19,15:46:54,05,06,1, 11.9,1,1, 9.611, 10823.812, 326.180, 52840.426 24/05/19,15:46:54,06,06,1, 11.9,1,1, 9.611, 10824.999, 325.796, 52836.320 24/05/19,15:46:54,07,06,1, 11.9,1,1, 9.611, 10822.883, 326.108, 52836.239 24/05/19,15:46:54,08,06,1, 11.9,1,1, 9.611, 10824.574, 325.883, 52839.532 24/05/19,15:46:54,09,06,1, 11.9,1,1, 9.611, 10823.735, 326.044, 52835.254 24/05/19,15:46:54,10,06,1, 11.9,1,1, 9.611, 10822.706, 326.084, 52837.718 24/05/19,15:46:54,11,06,1, 11.9,1,1, 9.611, 10824.807, 325.961, 52838.487 24/05/19,15:46:54,12,06,1, 11.9,1,1, 9.611, 10823.146, 326.283, 52835.549 24/05/19,15:46:54,13,06,1, 11.9,1,1, 9.611, 10823.945, 326.101, 52839.612 24/05/19,15:46:54,14,06,1, 11.9,1,1, 9.611, 10824.941, 325.932, 52837.115 24/05/19,15:46:54,15,06,1, 11.9,1,1, 9.611, 10822.782, 326.024, 52836.338 24/05/19,15:46:54,16,06,1, 11.9,1,1, 9.611, 10824.509, 325.814, 52839.416 24/05/19,15:46:54,17,06,1, 11.9,1,1, 9.611, 10823.724, 326.038, 52835.302 24/05/19,15:46:54,18,06,1, 11.9,1,1, 9.611, 10822.703, 326.079, 52837.832 24/05/19,15:46:54,19,06,1, 11.9,1,1, 9.611, 10824.828, 325.911, 52838.496 24/05/19,15:46:55,00,06,1, 11.9,1,1, 9.618, 10824.822, 325.911, 52838.496 24/05/19,15:46:55,01,06,1, 11.9,1,1, 9.618, 10823.416, 326.077, 52835.128 24/05/19,15:46:55,02,06,1, 11.9,1,1, 9.618, 10822.659, 326.150, 52838.038 24/05/19,15:46:55,03,06,1, 11.9,1,1, 9.618, 10824.733, 325.992, 52838.315 24/05/19,15:46:55,04,06,1, 11.9,1,1, 9.618, 10822.939, 326.159, 52835.581 24/05/19,15:46:55,05,06,1, 11.9,1,1, 9.618, 10823.961, 326.063, 52839.822 24/05/19,15:46:55,06,06,1, 11.9,1,1, 9.618, 10824.630, 326.001, 52836.770 24/05/19,15:46:55,07,06,1, 11.9,1,1, 9.618, 10822.554, 326.008, 52836.477 24/05/19,15:46:55,08,06,1, 11.9,1,1, 9.618, 10824.375, 325.751, 52839.201 24/05/19,15:46:55,09,06,1, 11.9,1,1, 9.618, 10823.348, 326.008, 52835.120 24/05/19,15:46:55,10,06,1, 11.9,1,1, 9.618, 10822.689, 326.167, 52838.160 24/05/19,15:46:55,11,06,1, 11.9,1,1, 9.618, 10824.760, 326.054, 52838.394 24/05/19,15:46:55,12,06,1, 11.9,1,1, 9.618, 10822.893, 326.195, 52835.599 24/05/19,15:46:55,13,06,1, 11.9,1,1, 9.618, 10823.897, 325.979, 52839.723 24/05/19,15:46:55,14,06,1, 11.9,1,1, 9.618, 10824.604, 325.966, 52836.666 24/05/19,15:46:55,15,06,1, 11.9,1,1, 9.618, 10822.523, 326.022, 52836.482 24/05/19,15:46:55,16,06,1, 11.9,1,1, 9.618, 10824.315, 325.755, 52839.175 24/05/19,15:46:55,17,06,1, 11.9,1,1, 9.618, 10823.366, 325.983, 52835.037 24/05/19,15:46:55,18,06,1, 11.9,1,1, 9.618, 10822.663, 326.144, 52838.055 24/05/19,15:46:55,19,06,1, 11.9,1,1, 9.618, 10824.754, 326.016, 52838.398 24/05/19,15:46:56,00,06,1, 11.9,1,1, 9.619, 10824.747, 326.016, 52838.398 24/05/19,15:46:56,01,06,1, 11.9,1,1, 9.619, 10822.896, 325.915, 52834.482 24/05/19,15:46:56,02,06,1, 11.9,1,1, 9.619, 10822.521, 326.155, 52838.714 24/05/19,15:46:56,03,06,1, 11.9,1,1, 9.619, 10824.890, 326.016, 52838.239 24/05/19,15:46:56,04,06,1, 11.9,1,1, 9.619, 10822.466, 326.167, 52835.159 24/05/19,15:46:56,05,06,1, 11.9,1,1, 9.619, 10824.005, 326.013, 52840.153 24/05/19,15:46:56,06,06,1, 11.9,1,1, 9.619, 10824.376, 325.830, 52836.069 24/05/19,15:46:56,07,06,1, 11.9,1,1, 9.619, 10822.017, 326.003, 52836.447 24/05/19,15:46:56,08,06,1, 11.9,1,1, 9.619, 10824.517, 325.929, 52839.539 24/05/19,15:46:56,09,06,1, 11.9,1,1, 9.619, 10822.955, 325.929, 52834.485 24/05/19,15:46:56,10,06,1, 11.9,1,1, 9.619, 10822.569, 326.140, 52838.660 24/05/19,15:46:56,11,06,1, 11.9,1,1, 9.619, 10824.916, 325.990, 52838.223 24/05/19,15:46:56,12,06,1, 11.9,1,1, 9.619, 10822.495, 326.184, 52835.375 24/05/19,15:46:56,13,06,1, 11.9,1,1, 9.619, 10824.011, 326.065, 52840.299 24/05/19,15:46:56,14,06,1, 11.9,1,1, 9.619, 10824.348, 325.795, 52836.004 24/05/19,15:46:56,15,06,1, 11.9,1,1, 9.619, 10822.008, 325.965, 52836.470 24/05/19,15:46:56,16,06,1, 11.9,1,1, 9.619, 10824.458, 325.887, 52839.517 24/05/19,15:46:56,17,06,1, 11.9,1,1, 9.619, 10822.945, 325.973, 52834.464 24/05/19,15:46:56,18,06,1, 11.9,1,1, 9.619, 10822.524, 326.097, 52838.597 24/05/19,15:46:56,19,06,1, 11.9,1,1, 9.619, 10824.889, 325.947, 52838.180 24/05/19,15:46:57,00,06,1, 11.9,1,1, 9.616, 10824.881, 325.947, 52838.180 24/05/19,15:46:57,01,06,1, 11.9,1,1, 9.616, 10823.009, 326.185, 52835.603 24/05/19,15:46:57,02,06,1, 11.9,1,1, 9.616, 10822.728, 326.098, 52838.339 24/05/19,15:46:57,03,06,1, 11.9,1,1, 9.616, 10824.321, 325.943, 52837.968 24/05/19,15:46:57,04,06,1, 11.9,1,1, 9.616, 10822.824, 326.183, 52836.163 24/05/19,15:46:57,05,06,1, 11.9,1,1, 9.616, 10823.678, 325.833, 52839.149 24/05/19,15:46:57,06,06,1, 11.9,1,1, 9.616, 10823.975, 325.980, 52836.376 24/05/19,15:46:57,07,06,1, 11.9,1,1, 9.616, 10822.469, 326.025, 52837.108 24/05/19,15:46:57,08,06,1, 11.9,1,1, 9.616, 10823.663, 325.733, 52838.131 24/05/19,15:46:57,09,06,1, 11.9,1,1, 9.616, 10823.227, 326.221, 52836.306 24/05/19,15:46:57,10,06,1, 11.9,1,1, 9.616, 10822.847, 325.937, 52837.926 24/05/19,15:46:57,11,06,1, 11.9,1,1, 9.616, 10823.874, 325.978, 52837.818 24/05/19,15:46:57,12,06,1, 11.9,1,1, 9.616, 10823.178, 326.301, 52836.842 24/05/19,15:46:57,13,06,1, 11.9,1,1, 9.616, 10823.318, 325.736, 52838.382 24/05/19,15:46:57,14,06,1, 11.9,1,1, 9.616, 10823.743, 326.050, 52837.177 24/05/19,15:46:57,15,06,1, 11.9,1,1, 9.616, 10822.788, 325.982, 52836.988 24/05/19,15:46:57,16,06,1, 11.9,1,1, 9.616, 10823.462, 325.695, 52838.021 24/05/19,15:46:57,17,06,1, 11.9,1,1, 9.616, 10823.306, 326.292, 52836.562 24/05/19,15:46:57,18,06,1, 11.9,1,1, 9.616, 10822.837, 325.931, 52837.808 24/05/19,15:46:57,19,06,1, 11.9,1,1, 9.616, 10823.829, 326.029, 52837.908 24/05/19,15:46:58,00,07,1, 12.0,1,1, 9.621, 10823.829, 326.029, 52837.908 24/05/19,15:46:58,01,07,1, 12.0,1,1, 9.621, 10823.162, 326.289, 52836.577 24/05/19,15:46:58,02,07,1, 12.0,1,1, 9.621, 10822.821, 325.896, 52837.792 24/05/19,15:46:58,03,07,1, 12.0,1,1, 9.621, 10823.761, 326.030, 52837.777 24/05/19,15:46:58,04,07,1, 12.0,1,1, 9.621, 10823.102, 326.267, 52836.836 24/05/19,15:46:58,05,07,1, 12.0,1,1, 9.621, 10823.300, 325.719, 52838.274 24/05/19,15:46:58,06,07,1, 12.0,1,1, 9.621, 10823.648, 326.107, 52837.086 24/05/19,15:46:58,07,07,1, 12.0,1,1, 9.621, 10822.684, 326.031, 52837.179 24/05/19,15:46:58,08,07,1, 12.0,1,1, 9.621, 10823.339, 325.739, 52838.041 24/05/19,15:46:58,09,07,1, 12.0,1,1, 9.621, 10823.189, 326.283, 52836.475 24/05/19,15:46:58,10,07,1, 12.0,1,1, 9.621, 10822.861, 325.892, 52837.830 24/05/19,15:46:58,11,07,1, 12.0,1,1, 9.621, 10823.757, 326.021, 52837.824 24/05/19,15:46:58,12,07,1, 12.0,1,1, 9.621, 10823.075, 326.249, 52836.772 24/05/19,15:46:58,13,07,1, 12.0,1,1, 9.621, 10823.292, 325.683, 52838.260 24/05/19,15:46:58,14,07,1, 12.0,1,1, 9.621, 10823.627, 326.094, 52837.120 24/05/19,15:46:58,15,07,1, 12.0,1,1, 9.621, 10822.605, 325.983, 52837.211 24/05/19,15:46:58,16,07,1, 12.0,1,1, 9.621, 10823.325, 325.741, 52837.999 24/05/19,15:46:58,17,07,1, 12.0,1,1, 9.621, 10823.172, 326.289, 52836.649 24/05/19,15:46:58,18,07,1, 12.0,1,1, 9.621, 10822.760, 325.886, 52837.990 24/05/19,15:46:58,19,07,1, 12.0,1,1, 9.621, 10823.703, 326.018, 52837.820 24/05/19,15:46:59,00,06,1, 11.9,1,1, 9.612, 10823.696, 326.018, 52837.820 24/05/19,15:46:59,01,06,1, 11.9,1,1, 9.612, 10823.149, 326.255, 52836.265 24/05/19,15:46:59,02,06,1, 11.9,1,1, 9.612, 10822.563, 325.826, 52837.839 24/05/19,15:46:59,03,06,1, 11.9,1,1, 9.612, 10823.945, 326.077, 52838.190 24/05/19,15:46:59,04,06,1, 11.9,1,1, 9.612, 10822.858, 326.180, 52836.313 24/05/19,15:46:59,05,06,1, 11.9,1,1, 9.612, 10823.132, 325.738, 52838.577 24/05/19,15:46:59,06,06,1, 11.9,1,1, 9.612, 10823.730, 326.111, 52837.103 24/05/19,15:46:59,07,06,1, 11.9,1,1, 9.612, 10822.247, 325.902, 52836.792 24/05/19,15:46:59,08,06,1, 11.9,1,1, 9.612, 10823.439, 325.852, 52838.473 24/05/19,15:46:59,09,06,1, 11.9,1,1, 9.612, 10823.169, 326.225, 52836.327 24/05/19,15:46:59,10,06,1, 11.9,1,1, 9.612, 10822.533, 325.824, 52837.923 24/05/19,15:46:59,11,06,1, 11.9,1,1, 9.612, 10823.973, 326.050, 52838.284 24/05/19,15:46:59,12,06,1, 11.9,1,1, 9.612, 10822.796, 326.141, 52836.373 24/05/19,15:46:59,13,06,1, 11.9,1,1, 9.612, 10823.102, 325.689, 52838.539 24/05/19,15:46:59,14,06,1, 11.9,1,1, 9.612, 10823.706, 326.108, 52836.946 24/05/19,15:46:59,15,06,1, 11.9,1,1, 9.612, 10822.280, 325.865, 52836.737 24/05/19,15:46:59,16,06,1, 11.9,1,1, 9.612, 10823.469, 325.834, 52838.645 24/05/19,15:46:59,17,06,1, 11.9,1,1, 9.612, 10823.085, 326.241, 52836.383 24/05/19,15:46:59,18,06,1, 11.9,1,1, 9.612, 10822.499, 325.836, 52837.848 24/05/19,15:46:59,19,06,1, 11.9,1,1, 9.612, 10823.991, 326.049, 52838.213 24/05/19,15:47:00,00,06,1, 12.0,1,1, 9.616, 10823.988, 326.049, 52838.213 24/05/19,15:47:00,01,06,1, 12.0,1,1, 9.616, 10823.042, 326.214, 52836.380 24/05/19,15:47:00,02,06,1, 12.0,1,1, 9.616, 10822.509, 325.839, 52838.103 24/05/19,15:47:00,03,06,1, 12.0,1,1, 9.616, 10823.893, 326.040, 52838.100 24/05/19,15:47:00,04,06,1, 12.0,1,1, 9.616, 10822.643, 326.077, 52836.248 24/05/19,15:47:00,05,06,1, 12.0,1,1, 9.616, 10823.012, 325.738, 52838.518 24/05/19,15:47:00,06,06,1, 12.0,1,1, 9.616, 10823.540, 326.150, 52836.906 24/05/19,15:47:00,07,06,1, 12.0,1,1, 9.616, 10822.101, 325.792, 52836.541 24/05/19,15:47:00,08,06,1, 12.0,1,1, 9.616, 10823.549, 325.902, 52838.854 24/05/19,15:47:00,09,06,1, 12.0,1,1, 9.616, 10822.730, 326.210, 52835.456 24/05/19,15:47:00,10,06,1, 12.0,1,1, 9.616, 10822.633, 325.965, 52838.790 24/05/19,15:47:00,11,06,1, 12.0,1,1, 9.616, 10824.286, 325.978, 52837.908 24/05/19,15:47:00,12,06,1, 12.0,1,1, 9.616, 10822.238, 325.980, 52835.782 24/05/19,15:47:00,13,06,1, 12.0,1,1, 9.616, 10823.423, 325.775, 52839.377 24/05/19,15:47:00,14,06,1, 12.0,1,1, 9.616, 10823.430, 325.967, 52835.819 24/05/19,15:47:00,15,06,1, 12.0,1,1, 9.616, 10821.647, 325.845, 52836.814 24/05/19,15:47:00,16,06,1, 12.0,1,1, 9.616, 10823.860, 325.870, 52838.904 24/05/19,15:47:00,17,06,1, 12.0,1,1, 9.616, 10822.564, 326.159, 52835.288 24/05/19,15:47:00,18,06,1, 12.0,1,1, 9.616, 10822.671, 325.988, 52839.005 24/05/19,15:47:00,19,06,1, 12.0,1,1, 9.616, 10824.313, 325.961, 52837.939 24/05/19,15:47:01,00,06,1, 11.9,1,1, 9.613, 10824.305, 325.961, 52837.939 24/05/19,15:47:01,01,06,1, 11.9,1,1, 9.613, 10822.431, 326.203, 52835.850 24/05/19,15:47:01,02,06,1, 11.9,1,1, 9.613, 10822.914, 325.986, 52839.192 24/05/19,15:47:01,03,06,1, 11.9,1,1, 9.613, 10823.960, 325.904, 52837.316 24/05/19,15:47:01,04,06,1, 11.9,1,1, 9.613, 10822.147, 325.935, 52836.378 24/05/19,15:47:01,05,06,1, 11.9,1,1, 9.613, 10823.407, 325.638, 52838.984 24/05/19,15:47:01,06,06,1, 11.9,1,1, 9.613, 10822.943, 325.973, 52835.709 24/05/19,15:47:01,07,06,1, 11.9,1,1, 9.613, 10821.926, 325.988, 52837.468 24/05/19,15:47:01,08,06,1, 11.9,1,1, 9.613, 10823.668, 325.839, 52838.281 24/05/19,15:47:01,09,06,1, 11.9,1,1, 9.613, 10822.391, 326.105, 52835.736 24/05/19,15:47:01,10,06,1, 11.9,1,1, 9.613, 10822.892, 325.946, 52839.061 24/05/19,15:47:01,11,06,1, 11.9,1,1, 9.613, 10823.968, 325.910, 52837.214 24/05/19,15:47:01,12,06,1, 11.9,1,1, 9.613, 10822.190, 326.012, 52836.524 24/05/19,15:47:01,13,06,1, 11.9,1,1, 9.613, 10823.337, 325.582, 52838.993 24/05/19,15:47:01,14,06,1, 11.9,1,1, 9.613, 10822.865, 325.928, 52835.622 24/05/19,15:47:01,15,06,1, 11.9,1,1, 9.613, 10821.943, 326.026, 52837.611 24/05/19,15:47:01,16,06,1, 11.9,1,1, 9.613, 10823.673, 325.936, 52838.352 24/05/19,15:47:01,17,06,1, 11.9,1,1, 9.613, 10822.373, 326.163, 52835.828 24/05/19,15:47:01,18,06,1, 11.9,1,1, 9.613, 10822.848, 325.866, 52838.995 24/05/19,15:47:01,19,06,1, 11.9,1,1, 9.613, 10823.899, 325.936, 52837.191 24/05/19,15:47:02,00,08,1, 11.8,1,1, 9.617, 10823.896, 325.936, 52837.191 24/05/19,15:47:02,01,08,1, 11.8,1,1, 9.617, 10822.321, 326.191, 52835.959 24/05/19,15:47:02,02,08,1, 11.8,1,1, 9.617, 10822.827, 325.814, 52839.146 24/05/19,15:47:02,03,08,1, 11.8,1,1, 9.617, 10823.741, 325.850, 52837.056 24/05/19,15:47:02,04,08,1, 11.8,1,1, 9.617, 10821.940, 325.969, 52836.541 24/05/19,15:47:02,05,08,1, 11.8,1,1, 9.617, 10823.267, 325.642, 52838.974 24/05/19,15:47:02,06,08,1, 11.8,1,1, 9.617, 10822.609, 325.910, 52835.516 24/05/19,15:47:02,07,08,1, 11.8,1,1, 9.617, 10821.830, 325.912, 52837.711 24/05/19,15:47:02,08,08,1, 11.8,1,1, 9.617, 10823.567, 325.900, 52838.222 24/05/19,15:47:02,09,08,1, 11.8,1,1, 9.617, 10822.309, 326.192, 52835.993 24/05/19,15:47:02,10,08,1, 11.8,1,1, 9.617, 10822.886, 325.822, 52839.164 24/05/19,15:47:02,11,08,1, 11.8,1,1, 9.617, 10823.675, 325.820, 52836.968 24/05/19,15:47:02,12,08,1, 11.8,1,1, 9.617, 10821.918, 325.923, 52836.522 24/05/19,15:47:02,13,08,1, 11.8,1,1, 9.617, 10823.219, 325.729, 52838.769 24/05/19,15:47:02,14,08,1, 11.8,1,1, 9.617, 10822.612, 325.991, 52835.634 24/05/19,15:47:02,15,08,1, 11.8,1,1, 9.617, 10821.838, 325.937, 52837.772 24/05/19,15:47:02,16,08,1, 11.8,1,1, 9.617, 10823.579, 325.821, 52838.175 24/05/19,15:47:02,17,08,1, 11.8,1,1, 9.617, 10822.289, 326.206, 52835.943 24/05/19,15:47:02,18,08,1, 11.8,1,1, 9.617, 10822.908, 325.884, 52839.200 24/05/19,15:47:02,19,08,1, 11.8,1,1, 9.617, 10823.657, 325.830, 52836.931 24/05/19,15:47:03,00,08,1, 11.9,1,1, 9.615, 10823.654, 325.830, 52836.931 24/05/19,15:47:03,01,08,1, 11.9,1,1, 9.615, 10822.473, 326.169, 52836.508 24/05/19,15:47:03,02,08,1, 11.9,1,1, 9.615, 10822.863, 325.693, 52838.626 24/05/19,15:47:03,03,08,1, 11.9,1,1, 9.615, 10823.383, 325.895, 52837.121 24/05/19,15:47:03,04,08,1, 11.9,1,1, 9.615, 10822.026, 325.796, 52836.692 24/05/19,15:47:03,05,08,1, 11.9,1,1, 9.615, 10822.895, 325.535, 52838.197 24/05/19,15:47:03,06,08,1, 11.9,1,1, 9.615, 10822.484, 326.119, 52836.181 24/05/19,15:47:03,07,08,1, 11.9,1,1, 9.615, 10821.961, 325.875, 52837.808 24/05/19,15:47:03,08,08,1, 11.9,1,1, 9.615, 10823.270, 325.816, 52837.950 24/05/19,15:47:03,09,08,1, 11.9,1,1, 9.615, 10822.439, 326.119, 52836.552 24/05/19,15:47:03,10,08,1, 11.9,1,1, 9.615, 10822.797, 325.640, 52838.712 24/05/19,15:47:03,11,08,1, 11.9,1,1, 9.615, 10823.357, 325.906, 52837.058 24/05/19,15:47:03,12,08,1, 11.9,1,1, 9.615, 10822.023, 325.879, 52836.771 24/05/19,15:47:03,13,08,1, 11.9,1,1, 9.615, 10822.866, 325.499, 52838.237 24/05/19,15:47:03,14,08,1, 11.9,1,1, 9.615, 10822.452, 326.031, 52836.032 24/05/19,15:47:03,15,08,1, 11.9,1,1, 9.615, 10822.026, 325.861, 52837.743 24/05/19,15:47:03,16,08,1, 11.9,1,1, 9.615, 10823.329, 325.850, 52838.035 24/05/19,15:47:03,17,08,1, 11.9,1,1, 9.615, 10822.408, 326.113, 52836.504 24/05/19,15:47:03,18,08,1, 11.9,1,1, 9.615, 10822.772, 325.640, 52838.724 24/05/19,15:47:03,19,08,1, 11.9,1,1, 9.615, 10823.316, 325.882, 52836.956 24/05/19,15:47:04,00,06,1, 11.9,1,1, 9.609, 10823.312, 325.882, 52836.956 24/05/19,15:47:04,01,06,1, 11.9,1,1, 9.609, 10822.299, 326.084, 52836.581 24/05/19,15:47:04,02,06,1, 11.9,1,1, 9.609, 10822.751, 325.498, 52838.746 24/05/19,15:47:04,03,06,1, 11.9,1,1, 9.609, 10823.054, 325.700, 52836.680 24/05/19,15:47:04,04,06,1, 11.9,1,1, 9.609, 10821.774, 325.809, 52836.770 24/05/19,15:47:04,05,06,1, 11.9,1,1, 9.609, 10822.794, 325.564, 52838.114 24/05/19,15:47:04,06,06,1, 11.9,1,1, 9.609, 10822.323, 325.989, 52836.019 24/05/19,15:47:04,07,06,1, 11.9,1,1, 9.609, 10821.993, 325.745, 52837.906 24/05/19,15:47:04,08,06,1, 11.9,1,1, 9.609, 10823.315, 325.796, 52837.941 24/05/19,15:47:04,09,06,1, 11.9,1,1, 9.609, 10822.286, 326.115, 52836.704 24/05/19,15:47:04,10,06,1, 11.9,1,1, 9.609, 10822.687, 325.546, 52838.605 24/05/19,15:47:04,11,06,1, 11.9,1,1, 9.609, 10822.991, 325.761, 52836.628 24/05/19,15:47:04,12,06,1, 11.9,1,1, 9.609, 10821.780, 325.797, 52836.809 24/05/19,15:47:04,13,06,1, 11.9,1,1, 9.609, 10822.789, 325.544, 52838.106 24/05/19,15:47:04,14,06,1, 11.9,1,1, 9.609, 10822.284, 326.080, 52836.090 24/05/19,15:47:04,15,06,1, 11.9,1,1, 9.609, 10822.002, 325.747, 52838.040 24/05/19,15:47:04,16,06,1, 11.9,1,1, 9.609, 10823.253, 325.760, 52837.832 24/05/19,15:47:04,17,06,1, 11.9,1,1, 9.609, 10822.248, 326.105, 52836.646 24/05/19,15:47:04,18,06,1, 11.9,1,1, 9.609, 10822.767, 325.616, 52838.664 24/05/19,15:47:04,19,06,1, 11.9,1,1, 9.609, 10823.015, 325.743, 52836.666 24/05/19,15:47:05,00,06,1, 11.9,1,1, 9.614, 10823.011, 325.743, 52836.666 24/05/19,15:47:05,01,06,1, 11.9,1,1, 9.614, 10822.050, 325.928, 52836.654 24/05/19,15:47:05,02,06,1, 11.9,1,1, 9.614, 10822.627, 325.511, 52838.725 24/05/19,15:47:05,03,06,1, 11.9,1,1, 9.614, 10822.707, 325.698, 52836.456 24/05/19,15:47:05,04,06,1, 11.9,1,1, 9.614, 10821.567, 325.640, 52836.959 24/05/19,15:47:05,05,06,1, 11.9,1,1, 9.614, 10822.688, 325.453, 52838.008 24/05/19,15:47:05,06,06,1, 11.9,1,1, 9.614, 10822.062, 326.039, 52836.074 24/05/19,15:47:05,07,06,1, 11.9,1,1, 9.614, 10822.089, 325.766, 52838.405 24/05/19,15:47:05,08,06,1, 11.9,1,1, 9.614, 10823.174, 325.707, 52837.685 24/05/19,15:47:05,09,06,1, 11.9,1,1, 9.614, 10822.006, 325.865, 52836.532 24/05/19,15:47:05,10,06,1, 11.9,1,1, 9.614, 10822.641, 325.425, 52838.543 24/05/19,15:47:05,11,06,1, 11.9,1,1, 9.614, 10822.679, 325.738, 52836.425 24/05/19,15:47:05,12,06,1, 11.9,1,1, 9.614, 10821.592, 325.710, 52837.044 24/05/19,15:47:05,13,06,1, 11.9,1,1, 9.614, 10822.610, 325.426, 52838.009 24/05/19,15:47:05,14,06,1, 11.9,1,1, 9.614, 10822.051, 325.968, 52836.135 24/05/19,15:47:05,15,06,1, 11.9,1,1, 9.614, 10822.102, 325.717, 52838.346 24/05/19,15:47:05,16,06,1, 11.9,1,1, 9.614, 10823.234, 325.780, 52837.773 24/05/19,15:47:05,17,06,1, 11.9,1,1, 9.614, 10821.993, 325.876, 52836.744 24/05/19,15:47:05,18,06,1, 11.9,1,1, 9.614, 10822.577, 325.331, 52838.483 24/05/19,15:47:05,19,06,1, 11.9,1,1, 9.614, 10822.676, 325.767, 52836.462 24/05/19,15:47:06,00,06,1, 11.9,1,1, 9.609, 10822.669, 325.767, 52836.462 24/05/19,15:47:06,01,06,1, 11.9,1,1, 9.609, 10821.821, 325.817, 52836.734 24/05/19,15:47:06,02,06,1, 11.9,1,1, 9.609, 10822.481, 325.254, 52838.399 24/05/19,15:47:06,03,06,1, 11.9,1,1, 9.609, 10822.313, 325.709, 52836.169 24/05/19,15:47:06,04,06,1, 11.9,1,1, 9.609, 10821.398, 325.678, 52837.156 24/05/19,15:47:06,05,06,1, 11.9,1,1, 9.609, 10822.640, 325.542, 52837.946 24/05/19,15:47:06,06,06,1, 11.9,1,1, 9.609, 10821.988, 325.923, 52836.183 24/05/19,15:47:06,07,06,1, 11.9,1,1, 9.609, 10822.104, 325.541, 52838.574 24/05/19,15:47:06,08,06,1, 11.9,1,1, 9.609, 10823.002, 325.695, 52837.410 24/05/19,15:47:06,09,06,1, 11.9,1,1, 9.609, 10821.845, 325.816, 52836.593 24/05/19,15:47:06,10,06,1, 11.9,1,1, 9.609, 10822.493, 325.333, 52838.427 24/05/19,15:47:06,11,06,1, 11.9,1,1, 9.609, 10822.296, 325.678, 52836.209 24/05/19,15:47:06,12,06,1, 11.9,1,1, 9.609, 10821.365, 325.614, 52837.279 24/05/19,15:47:06,13,06,1, 11.9,1,1, 9.609, 10822.644, 325.564, 52837.939 24/05/19,15:47:06,14,06,1, 11.9,1,1, 9.609, 10821.932, 325.982, 52836.268 24/05/19,15:47:06,15,06,1, 11.9,1,1, 9.609, 10822.097, 325.525, 52838.522 24/05/19,15:47:06,16,06,1, 11.9,1,1, 9.609, 10822.977, 325.655, 52837.354 24/05/19,15:47:06,17,06,1, 11.9,1,1, 9.609, 10821.823, 325.844, 52836.734 24/05/19,15:47:06,18,06,1, 11.9,1,1, 9.609, 10822.510, 325.363, 52838.558 24/05/19,15:47:06,19,06,1, 11.9,1,1, 9.609, 10822.236, 325.683, 52836.095 24/05/19,15:47:07,00,06,1, 11.9,1,1, 9.617, 10822.235, 325.683, 52836.095 24/05/19,15:47:07,01,06,1, 11.9,1,1, 9.617, 10821.059, 325.590, 52836.369 24/05/19,15:47:07,02,06,1, 11.9,1,1, 9.617, 10822.756, 325.369, 52839.188 24/05/19,15:47:07,03,06,1, 11.9,1,1, 9.617, 10821.869, 325.622, 52835.098 24/05/19,15:47:07,04,06,1, 11.9,1,1, 9.617, 10821.091, 325.581, 52837.814 24/05/19,15:47:07,05,06,1, 11.9,1,1, 9.617, 10823.098, 325.553, 52838.287 24/05/19,15:47:07,06,06,1, 11.9,1,1, 9.617, 10821.440, 325.846, 52835.621 24/05/19,15:47:07,07,06,1, 11.9,1,1, 9.617, 10822.300, 325.599, 52839.466 24/05/19,15:47:07,08,06,1, 11.9,1,1, 9.617, 10823.046, 325.470, 52836.655 24/05/19,15:47:07,09,06,1, 11.9,1,1, 9.617, 10820.984, 325.551, 52836.267 24/05/19,15:47:07,10,06,1, 11.9,1,1, 9.617, 10822.777, 325.306, 52838.928 24/05/19,15:47:07,11,06,1, 11.9,1,1, 9.617, 10821.831, 325.571, 52835.156 24/05/19,15:47:07,12,06,1, 11.9,1,1, 9.617, 10821.092, 325.615, 52837.845 24/05/19,15:47:07,13,06,1, 11.9,1,1, 9.617, 10823.107, 325.464, 52838.032 24/05/19,15:47:07,14,06,1, 11.9,1,1, 9.617, 10821.424, 325.749, 52835.537 24/05/19,15:47:07,15,06,1, 11.9,1,1, 9.617, 10822.346, 325.607, 52839.563 24/05/19,15:47:07,16,06,1, 11.9,1,1, 9.617, 10823.035, 325.497, 52836.717 24/05/19,15:47:07,17,06,1, 11.9,1,1, 9.617, 10820.968, 325.588, 52836.290 24/05/19,15:47:07,18,06,1, 11.9,1,1, 9.617, 10822.703, 325.290, 52838.921 24/05/19,15:47:07,19,06,1, 11.9,1,1, 9.617, 10821.795, 325.612, 52835.041 24/05/19,15:47:08,00,06,1, 11.9,1,1, 9.610, 10821.793, 325.612, 52835.041 24/05/19,15:47:08,01,06,1, 11.9,1,1, 9.610, 10820.766, 325.502, 52836.603 24/05/19,15:47:08,02,06,1, 11.9,1,1, 9.610, 10822.614, 325.292, 52838.724 24/05/19,15:47:08,03,06,1, 11.9,1,1, 9.610, 10821.468, 325.500, 52835.001 24/05/19,15:47:08,04,06,1, 11.9,1,1, 9.610, 10821.219, 325.644, 52838.417 24/05/19,15:47:08,05,06,1, 11.9,1,1, 9.610, 10823.133, 325.544, 52837.977 24/05/19,15:47:08,06,06,1, 11.9,1,1, 9.610, 10821.252, 325.670, 52835.749 24/05/19,15:47:08,07,06,1, 11.9,1,1, 9.610, 10822.405, 325.349, 52839.484 24/05/19,15:47:08,08,06,1, 11.9,1,1, 9.610, 10822.666, 325.384, 52836.101 24/05/19,15:47:08,09,06,1, 11.9,1,1, 9.610, 10820.781, 325.535, 52836.647 24/05/19,15:47:08,10,06,1, 11.9,1,1, 9.610, 10822.603, 325.306, 52838.829 24/05/19,15:47:08,11,06,1, 11.9,1,1, 9.610, 10821.470, 325.531, 52834.949 24/05/19,15:47:08,12,06,1, 11.9,1,1, 9.610, 10821.221, 325.537, 52838.416 24/05/19,15:47:08,13,06,1, 11.9,1,1, 9.610, 10823.066, 325.532, 52837.874 24/05/19,15:47:08,14,06,1, 11.9,1,1, 9.610, 10821.175, 325.677, 52835.747 24/05/19,15:47:08,15,06,1, 11.9,1,1, 9.610, 10822.399, 325.331, 52839.522 24/05/19,15:47:08,16,06,1, 11.9,1,1, 9.610, 10822.561, 325.347, 52836.013 24/05/19,15:47:08,17,06,1, 11.9,1,1, 9.610, 10820.730, 325.564, 52836.642 24/05/19,15:47:08,18,06,1, 11.9,1,1, 9.610, 10822.671, 325.330, 52838.789 24/05/19,15:47:08,19,06,1, 11.9,1,1, 9.610, 10821.441, 325.557, 52834.963 24/05/19,15:47:09,00,06,1, 11.9,1,1, 9.616, 10821.434, 325.557, 52834.963 24/05/19,15:47:09,01,06,1, 11.9,1,1, 9.616, 10820.608, 325.434, 52837.011 24/05/19,15:47:09,02,06,1, 11.9,1,1, 9.616, 10822.665, 325.369, 52838.570 24/05/19,15:47:09,03,06,1, 11.9,1,1, 9.616, 10821.217, 325.711, 52835.177 24/05/19,15:47:09,04,06,1, 11.9,1,1, 9.616, 10821.470, 325.534, 52838.977 24/05/19,15:47:09,05,06,1, 11.9,1,1, 9.616, 10822.955, 325.383, 52837.437 24/05/19,15:47:09,06,06,1, 11.9,1,1, 9.616, 10820.971, 325.581, 52835.963 24/05/19,15:47:09,07,06,1, 11.9,1,1, 9.616, 10822.389, 325.273, 52839.444 24/05/19,15:47:09,08,06,1, 11.9,1,1, 9.616, 10822.057, 325.376, 52835.544 24/05/19,15:47:09,09,06,1, 11.9,1,1, 9.616, 10820.569, 325.389, 52837.033 24/05/19,15:47:09,10,06,1, 11.9,1,1, 9.616, 10822.616, 325.311, 52838.503 24/05/19,15:47:09,11,06,1, 11.9,1,1, 9.616, 10821.170, 325.679, 52835.269 24/05/19,15:47:09,12,06,1, 11.9,1,1, 9.616, 10821.549, 325.569, 52839.074 24/05/19,15:47:09,13,06,1, 11.9,1,1, 9.616, 10822.941, 325.376, 52837.493 24/05/19,15:47:09,14,06,1, 11.9,1,1, 9.616, 10820.901, 325.540, 52836.048 24/05/19,15:47:09,15,06,1, 11.9,1,1, 9.616, 10822.410, 325.292, 52839.400 24/05/19,15:47:09,16,06,1, 11.9,1,1, 9.616, 10822.028, 325.388, 52835.483 24/05/19,15:47:09,17,06,1, 11.9,1,1, 9.616, 10820.580, 325.397, 52837.075 24/05/19,15:47:09,18,06,1, 11.9,1,1, 9.616, 10822.612, 325.301, 52838.470 24/05/19,15:47:09,19,06,1, 11.9,1,1, 9.616, 10821.146, 325.623, 52835.195 24/05/19,15:47:10,00,06,1, 11.9,1,1, 9.613, 10821.142, 325.623, 52835.195 24/05/19,15:47:10,01,06,1, 11.9,1,1, 9.613, 10820.555, 325.532, 52837.605 24/05/19,15:47:10,02,06,1, 11.9,1,1, 9.613, 10822.611, 325.348, 52838.274 24/05/19,15:47:10,03,06,1, 11.9,1,1, 9.613, 10821.008, 325.604, 52835.405 24/05/19,15:47:10,04,06,1, 11.9,1,1, 9.613, 10821.670, 325.461, 52839.415 24/05/19,15:47:10,05,06,1, 11.9,1,1, 9.613, 10822.699, 325.383, 52836.959 24/05/19,15:47:10,06,06,1, 11.9,1,1, 9.613, 10820.666, 325.462, 52836.273 24/05/19,15:47:10,07,06,1, 11.9,1,1, 9.613, 10822.285, 325.138, 52839.187 24/05/19,15:47:10,08,06,1, 11.9,1,1, 9.613, 10821.515, 325.351, 52835.227 24/05/19,15:47:10,09,06,1, 11.9,1,1, 9.613, 10820.551, 325.502, 52837.637 24/05/19,15:47:10,10,06,1, 11.9,1,1, 9.613, 10822.611, 325.426, 52838.255 24/05/19,15:47:10,11,06,1, 11.9,1,1, 9.613, 10820.951, 325.589, 52835.429 24/05/19,15:47:10,12,06,1, 11.9,1,1, 9.613, 10821.752, 325.418, 52839.351 24/05/19,15:47:10,13,06,1, 11.9,1,1, 9.613, 10822.677, 325.370, 52836.826 24/05/19,15:47:10,14,06,1, 11.9,1,1, 9.613, 10820.624, 325.476, 52836.324 24/05/19,15:47:10,15,06,1, 11.9,1,1, 9.613, 10822.273, 325.192, 52839.229 24/05/19,15:47:10,16,06,1, 11.9,1,1, 9.613, 10821.411, 325.325, 52835.122 24/05/19,15:47:10,17,06,1, 11.9,1,1, 9.613, 10820.534, 325.444, 52837.548 24/05/19,15:47:10,18,06,1, 11.9,1,1, 9.613, 10822.646, 325.403, 52838.221 24/05/19,15:47:10,19,06,1, 11.9,1,1, 9.613, 10820.943, 325.644, 52835.482 24/05/19,15:47:11,00,05,1, 11.9,1,1, 9.607, 10820.942, 325.644, 52835.482 24/05/19,15:47:11,01,05,1, 11.9,1,1, 9.607, 10820.639, 325.438, 52838.216 24/05/19,15:47:11,02,05,1, 11.9,1,1, 9.607, 10822.609, 325.356, 52837.992 24/05/19,15:47:11,03,05,1, 11.9,1,1, 9.607, 10820.782, 325.676, 52835.742 24/05/19,15:47:11,04,05,1, 11.9,1,1, 9.607, 10821.860, 325.338, 52839.656 24/05/19,15:47:11,05,05,1, 11.9,1,1, 9.607, 10822.164, 325.198, 52836.222 24/05/19,15:47:11,06,05,1, 11.9,1,1, 9.607, 10820.268, 325.384, 52836.513 24/05/19,15:47:11,07,05,1, 11.9,1,1, 9.607, 10822.123, 325.238, 52838.871 24/05/19,15:47:11,08,05,1, 11.9,1,1, 9.607, 10821.015, 325.504, 52834.940 24/05/19,15:47:11,09,05,1, 11.9,1,1, 9.607, 10820.675, 325.446, 52838.271 24/05/19,15:47:11,10,05,1, 11.9,1,1, 9.607, 10822.602, 325.361, 52837.899 24/05/19,15:47:11,11,05,1, 11.9,1,1, 9.607, 10820.714, 325.573, 52835.620 24/05/19,15:47:11,12,05,1, 11.9,1,1, 9.607, 10821.892, 325.348, 52839.575 24/05/19,15:47:11,13,05,1, 11.9,1,1, 9.607, 10822.148, 325.193, 52836.139 24/05/19,15:47:11,14,05,1, 11.9,1,1, 9.607, 10820.271, 325.312, 52836.483 24/05/19,15:47:11,15,05,1, 11.9,1,1, 9.607, 10822.149, 325.207, 52838.788 24/05/19,15:47:11,16,05,1, 11.9,1,1, 9.607, 10821.021, 325.544, 52835.034 24/05/19,15:47:11,17,05,1, 11.9,1,1, 9.607, 10820.723, 325.528, 52838.375 24/05/19,15:47:11,18,05,1, 11.9,1,1, 9.607, 10822.568, 325.332, 52837.886 24/05/19,15:47:11,19,05,1, 11.9,1,1, 9.607, 10820.706, 325.540, 52835.747 24/05/19,15:47:12,00,06,1, 11.9,1,1, 9.613, 10820.700, 325.540, 52835.747 24/05/19,15:47:12,01,06,1, 11.9,1,1, 9.613, 10821.169, 325.505, 52838.983 24/05/19,15:47:12,02,06,1, 11.9,1,1, 9.613, 10822.197, 325.310, 52837.038 24/05/19,15:47:12,03,06,1, 11.9,1,1, 9.613, 10820.600, 325.534, 52836.586 24/05/19,15:47:12,04,06,1, 11.9,1,1, 9.613, 10821.973, 325.088, 52839.010 24/05/19,15:47:12,05,06,1, 11.9,1,1, 9.613, 10821.382, 325.284, 52835.521 24/05/19,15:47:12,06,06,1, 11.9,1,1, 9.613, 10820.373, 325.468, 52837.554 24/05/19,15:47:12,07,06,1, 11.9,1,1, 9.613, 10821.936, 325.114, 52837.923 24/05/19,15:47:12,08,06,1, 11.9,1,1, 9.613, 10820.596, 325.573, 52835.423 24/05/19,15:47:12,09,06,1, 11.9,1,1, 9.613, 10821.238, 325.493, 52839.029 24/05/19,15:47:12,10,06,1, 11.9,1,1, 9.613, 10822.253, 325.308, 52837.028 24/05/19,15:47:12,11,06,1, 11.9,1,1, 9.613, 10820.794, 325.593, 52837.139 24/05/19,15:47:12,12,06,1, 11.9,1,1, 9.613, 10821.380, 325.036, 52838.769 24/05/19,15:47:12,13,06,1, 11.9,1,1, 9.613, 10821.624, 325.376, 52836.363 24/05/19,15:47:12,14,06,1, 11.9,1,1, 9.613, 10820.253, 325.338, 52836.701 24/05/19,15:47:12,15,06,1, 11.9,1,1, 9.613, 10821.660, 325.189, 52838.343 24/05/19,15:47:12,16,06,1, 11.9,1,1, 9.613, 10821.052, 325.613, 52835.918 24/05/19,15:47:12,17,06,1, 11.9,1,1, 9.613, 10820.853, 325.350, 52838.252 24/05/19,15:47:12,18,06,1, 11.9,1,1, 9.613, 10822.284, 325.473, 52838.029 24/05/19,15:47:12,19,06,1, 11.9,1,1, 9.613, 10820.842, 325.490, 52836.324 24/05/19,15:47:13,00,06,1, 11.9,1,1, 9.611, 10820.842, 325.490, 52836.324 24/05/19,15:47:13,01,06,1, 11.9,1,1, 9.611, 10820.920, 325.193, 52838.354 24/05/19,15:47:13,02,06,1, 11.9,1,1, 9.611, 10822.116, 325.387, 52837.524 24/05/19,15:47:13,03,06,1, 11.9,1,1, 9.611, 10820.539, 325.368, 52836.224 24/05/19,15:47:13,04,06,1, 11.9,1,1, 9.611, 10821.305, 325.088, 52838.465 24/05/19,15:47:13,05,06,1, 11.9,1,1, 9.611, 10821.274, 325.366, 52836.087 24/05/19,15:47:13,06,06,1, 11.9,1,1, 9.611, 10820.113, 325.242, 52836.957 24/05/19,15:47:13,07,06,1, 11.9,1,1, 9.611, 10821.678, 325.323, 52838.232 24/05/19,15:47:13,08,06,1, 11.9,1,1, 9.611, 10820.940, 325.668, 52836.139 24/05/19,15:47:13,09,06,1, 11.9,1,1, 9.611, 10820.875, 325.221, 52838.456 24/05/19,15:47:13,10,06,1, 11.9,1,1, 9.611, 10822.083, 325.353, 52837.481 24/05/19,15:47:13,11,06,1, 11.9,1,1, 9.611, 10820.501, 325.365, 52836.360 24/05/19,15:47:13,12,06,1, 11.9,1,1, 9.611, 10821.305, 325.129, 52838.640 24/05/19,15:47:13,13,06,1, 11.9,1,1, 9.611, 10821.247, 325.412, 52836.158 24/05/19,15:47:13,14,06,1, 11.9,1,1, 9.611, 10820.020, 325.212, 52836.942 24/05/19,15:47:13,15,06,1, 11.9,1,1, 9.611, 10821.752, 325.303, 52838.275 24/05/19,15:47:13,16,06,1, 11.9,1,1, 9.611, 10820.959, 325.660, 52836.155 24/05/19,15:47:13,17,06,1, 11.9,1,1, 9.611, 10820.946, 325.281, 52838.522 24/05/19,15:47:13,18,06,1, 11.9,1,1, 9.611, 10822.044, 325.278, 52837.480 24/05/19,15:47:13,19,06,1, 11.9,1,1, 9.611, 10820.438, 325.332, 52836.184 24/05/19,15:47:14,00,06,1, 11.9,1,1, 9.609, 10820.433, 325.332, 52836.184 24/05/19,15:47:14,01,06,1, 11.9,1,1, 9.609, 10820.993, 325.173, 52838.657 24/05/19,15:47:14,02,06,1, 11.9,1,1, 9.609, 10821.828, 325.345, 52837.160 24/05/19,15:47:14,03,06,1, 11.9,1,1, 9.609, 10820.180, 325.227, 52836.310 24/05/19,15:47:14,04,06,1, 11.9,1,1, 9.609, 10821.177, 325.028, 52838.475 24/05/19,15:47:14,05,06,1, 11.9,1,1, 9.609, 10820.916, 325.506, 52835.945 24/05/19,15:47:14,06,06,1, 11.9,1,1, 9.609, 10820.139, 325.367, 52837.494 24/05/19,15:47:14,07,06,1, 11.9,1,1, 9.609, 10821.784, 325.324, 52838.218 24/05/19,15:47:14,08,06,1, 11.9,1,1, 9.609, 10820.701, 325.507, 52836.094 24/05/19,15:47:14,09,06,1, 11.9,1,1, 9.609, 10821.009, 325.149, 52838.670 24/05/19,15:47:14,10,06,1, 11.9,1,1, 9.609, 10821.776, 325.392, 52837.164 24/05/19,15:47:14,11,06,1, 11.9,1,1, 9.609, 10820.139, 325.241, 52836.353 24/05/19,15:47:14,12,06,1, 11.9,1,1, 9.609, 10821.176, 324.994, 52838.306 24/05/19,15:47:14,13,06,1, 11.9,1,1, 9.609, 10820.911, 325.457, 52835.878 24/05/19,15:47:14,14,06,1, 11.9,1,1, 9.609, 10820.150, 325.244, 52837.517 24/05/19,15:47:14,15,06,1, 11.9,1,1, 9.609, 10821.826, 325.404, 52838.188 24/05/19,15:47:14,16,06,1, 11.9,1,1, 9.609, 10820.720, 325.521, 52836.115 24/05/19,15:47:14,17,06,1, 11.9,1,1, 9.609, 10820.997, 325.096, 52838.651 24/05/19,15:47:14,18,06,1, 11.9,1,1, 9.609, 10821.747, 325.324, 52836.999 24/05/19,15:47:14,19,06,1, 11.9,1,1, 9.609, 10820.092, 325.266, 52836.344 24/05/19,15:47:15,00,06,1, 11.9,1,1, 9.615, 10820.091, 325.266, 52836.344 24/05/19,15:47:15,01,06,1, 11.9,1,1, 9.615, 10821.518, 324.990, 52839.183 24/05/19,15:47:15,02,06,1, 11.9,1,1, 9.615, 10820.984, 325.100, 52835.738 24/05/19,15:47:15,03,06,1, 11.9,1,1, 9.615, 10819.918, 325.347, 52837.375 24/05/19,15:47:15,04,06,1, 11.9,1,1, 9.615, 10821.513, 325.092, 52838.144 24/05/19,15:47:15,05,06,1, 11.9,1,1, 9.615, 10820.158, 325.415, 52835.399 24/05/19,15:47:15,06,06,1, 11.9,1,1, 9.615, 10820.648, 325.246, 52838.941 24/05/19,15:47:15,07,06,1, 11.9,1,1, 9.615, 10821.763, 325.164, 52837.245 24/05/19,15:47:15,08,06,1, 11.9,1,1, 9.615, 10820.122, 325.499, 52836.538 24/05/19,15:47:15,09,06,1, 11.9,1,1, 9.615, 10821.510, 325.023, 52839.157 24/05/19,15:47:15,10,06,1, 11.9,1,1, 9.615, 10821.009, 325.107, 52835.660 24/05/19,15:47:15,11,06,1, 11.9,1,1, 9.615, 10819.872, 325.275, 52837.351 24/05/19,15:47:15,12,06,1, 11.9,1,1, 9.615, 10821.452, 325.064, 52838.082 24/05/19,15:47:15,13,06,1, 11.9,1,1, 9.615, 10820.194, 325.484, 52835.497 24/05/19,15:47:15,14,06,1, 11.9,1,1, 9.615, 10820.701, 325.287, 52838.978 24/05/19,15:47:15,15,06,1, 11.9,1,1, 9.615, 10821.730, 325.135, 52837.100 24/05/19,15:47:15,16,06,1, 11.9,1,1, 9.615, 10820.160, 325.467, 52836.606 24/05/19,15:47:15,17,06,1, 11.9,1,1, 9.615, 10821.529, 325.068, 52839.245 24/05/19,15:47:15,18,06,1, 11.9,1,1, 9.615, 10820.993, 325.114, 52835.712 24/05/19,15:47:15,19,06,1, 11.9,1,1, 9.615, 10819.918, 325.270, 52837.407 24/05/19,15:47:16,00,05,1, 11.9,1,1, 9.613, 10819.916, 325.270, 52837.407 24/05/19,15:47:16,01,05,1, 11.9,1,1, 9.613, 10821.453, 324.924, 52838.892 24/05/19,15:47:16,02,05,1, 11.9,1,1, 9.613, 10820.575, 325.214, 52835.470 24/05/19,15:47:16,03,05,1, 11.9,1,1, 9.613, 10819.894, 325.349, 52837.747 24/05/19,15:47:16,04,05,1, 11.9,1,1, 9.613, 10821.471, 324.977, 52837.824 24/05/19,15:47:16,05,05,1, 11.9,1,1, 9.613, 10820.056, 325.504, 52835.655 24/05/19,15:47:16,06,05,1, 11.9,1,1, 9.613, 10820.953, 325.287, 52839.252 24/05/19,15:47:16,07,05,1, 11.9,1,1, 9.613, 10821.595, 325.200, 52836.836 24/05/19,15:47:16,08,05,1, 11.9,1,1, 9.613, 10820.003, 325.394, 52836.721 24/05/19,15:47:16,09,05,1, 11.9,1,1, 9.613, 10821.336, 324.903, 52838.826 24/05/19,15:47:16,10,05,1, 11.9,1,1, 9.613, 10820.558, 325.196, 52835.395 24/05/19,15:47:16,11,05,1, 11.9,1,1, 9.613, 10819.890, 325.322, 52837.819 24/05/19,15:47:16,12,05,1, 11.9,1,1, 9.613, 10821.396, 325.030, 52837.813 24/05/19,15:47:16,13,05,1, 11.9,1,1, 9.613, 10820.012, 325.456, 52835.673 24/05/19,15:47:16,14,05,1, 11.9,1,1, 9.613, 10820.910, 325.276, 52839.226 24/05/19,15:47:16,15,05,1, 11.9,1,1, 9.613, 10821.622, 325.186, 52836.786 24/05/19,15:47:16,16,05,1, 11.9,1,1, 9.613, 10819.960, 325.352, 52836.804 24/05/19,15:47:16,17,05,1, 11.9,1,1, 9.613, 10821.384, 324.884, 52838.843 24/05/19,15:47:16,18,05,1, 11.9,1,1, 9.613, 10820.528, 325.181, 52835.343 24/05/19,15:47:16,19,05,1, 11.9,1,1, 9.613, 10819.891, 325.357, 52837.865 24/05/19,15:47:17,00,05,1, 11.8,1,1, 9.612, 10819.890, 325.357, 52837.865 24/05/19,15:47:17,01,05,1, 11.8,1,1, 9.612, 10821.302, 324.940, 52839.115 24/05/19,15:47:17,02,05,1, 11.8,1,1, 9.612, 10820.421, 325.150, 52835.116 24/05/19,15:47:17,03,05,1, 11.8,1,1, 9.612, 10819.670, 325.279, 52837.882 24/05/19,15:47:17,04,05,1, 11.8,1,1, 9.612, 10821.677, 325.173, 52838.260 24/05/19,15:47:17,05,05,1, 11.8,1,1, 9.612, 10819.974, 325.418, 52835.613 24/05/19,15:47:17,06,05,1, 11.8,1,1, 9.612, 10820.802, 325.083, 52839.446 24/05/19,15:47:17,07,05,1, 11.8,1,1, 9.612, 10821.556, 325.099, 52836.661 24/05/19,15:47:17,08,05,1, 11.8,1,1, 9.612, 10819.570, 325.251, 52836.250 24/05/19,15:47:17,09,05,1, 11.8,1,1, 9.612, 10821.299, 324.994, 52838.982 24/05/19,15:47:17,10,05,1, 11.8,1,1, 9.612, 10820.370, 325.169, 52835.100 24/05/19,15:47:17,11,05,1, 11.8,1,1, 9.612, 10819.613, 325.209, 52837.929 24/05/19,15:47:17,12,05,1, 11.8,1,1, 9.612, 10821.685, 325.124, 52838.265 24/05/19,15:47:17,13,05,1, 11.8,1,1, 9.612, 10819.949, 325.494, 52835.654 24/05/19,15:47:17,14,05,1, 11.8,1,1, 9.612, 10820.855, 325.188, 52839.579 24/05/19,15:47:17,15,05,1, 11.8,1,1, 9.612, 10821.515, 325.094, 52836.605 24/05/19,15:47:17,16,05,1, 11.8,1,1, 9.612, 10819.578, 325.230, 52836.472 24/05/19,15:47:17,17,05,1, 11.8,1,1, 9.612, 10821.275, 325.011, 52839.054 24/05/19,15:47:17,18,05,1, 11.8,1,1, 9.612, 10820.375, 325.225, 52835.198 24/05/19,15:47:17,19,05,1, 11.8,1,1, 9.612, 10819.609, 325.268, 52838.061 24/05/19,15:47:18,00,05,1, 11.9,1,1, 9.611, 10819.607, 325.268, 52838.061 24/05/19,15:47:18,01,05,1, 11.9,1,1, 9.611, 10821.213, 324.984, 52838.765 24/05/19,15:47:18,02,05,1, 11.9,1,1, 9.611, 10820.047, 325.357, 52835.136 24/05/19,15:47:18,03,05,1, 11.9,1,1, 9.611, 10819.788, 325.291, 52838.393 24/05/19,15:47:18,04,05,1, 11.9,1,1, 9.611, 10821.661, 325.129, 52837.873 24/05/19,15:47:18,05,05,1, 11.9,1,1, 9.611, 10819.753, 325.341, 52835.786 24/05/19,15:47:18,06,05,1, 11.9,1,1, 9.611, 10820.947, 325.120, 52839.517 24/05/19,15:47:18,07,05,1, 11.9,1,1, 9.611, 10821.207, 325.151, 52836.270 24/05/19,15:47:18,08,05,1, 11.9,1,1, 9.611, 10819.340, 325.183, 52836.712 24/05/19,15:47:18,09,05,1, 11.9,1,1, 9.611, 10821.189, 324.968, 52838.842 24/05/19,15:47:18,10,05,1, 11.9,1,1, 9.611, 10820.072, 325.331, 52835.231 24/05/19,15:47:18,11,05,1, 11.9,1,1, 9.611, 10819.817, 325.368, 52838.530 24/05/19,15:47:18,12,05,1, 11.9,1,1, 9.611, 10821.608, 325.203, 52837.940 24/05/19,15:47:18,13,05,1, 11.9,1,1, 9.611, 10819.747, 325.307, 52835.796 24/05/19,15:47:18,14,05,1, 11.9,1,1, 9.611, 10820.933, 325.076, 52839.514 24/05/19,15:47:18,15,05,1, 11.9,1,1, 9.611, 10821.174, 325.121, 52836.166 24/05/19,15:47:18,16,05,1, 11.9,1,1, 9.611, 10819.312, 325.179, 52836.643 24/05/19,15:47:18,17,05,1, 11.9,1,1, 9.611, 10821.187, 324.920, 52838.704 24/05/19,15:47:18,18,05,1, 11.9,1,1, 9.611, 10819.965, 325.292, 52835.130 24/05/19,15:47:18,19,05,1, 11.9,1,1, 9.611, 10819.873, 325.325, 52838.531 24/05/19,15:47:19,00,05,1, 11.9,1,1, 9.613, 10819.865, 325.325, 52838.531 24/05/19,15:47:19,01,05,1, 11.9,1,1, 9.613, 10821.185, 325.100, 52838.626 24/05/19,15:47:19,02,05,1, 11.9,1,1, 9.613, 10819.788, 325.316, 52835.167 24/05/19,15:47:19,03,05,1, 11.9,1,1, 9.613, 10819.968, 325.272, 52838.895 24/05/19,15:47:19,04,05,1, 11.9,1,1, 9.613, 10821.524, 325.262, 52837.562 24/05/19,15:47:19,05,05,1, 11.9,1,1, 9.613, 10819.582, 325.311, 52836.069 24/05/19,15:47:19,06,05,1, 11.9,1,1, 9.613, 10820.902, 324.988, 52839.406 24/05/19,15:47:19,07,05,1, 11.9,1,1, 9.613, 10820.634, 325.055, 52835.583 24/05/19,15:47:19,08,05,1, 11.9,1,1, 9.613, 10819.147, 325.222, 52837.057 24/05/19,15:47:19,09,05,1, 11.9,1,1, 9.613, 10821.109, 325.114, 52838.575 24/05/19,15:47:19,10,05,1, 11.9,1,1, 9.613, 10819.735, 325.405, 52835.240 24/05/19,15:47:19,11,05,1, 11.9,1,1, 9.613, 10820.045, 325.240, 52838.955 24/05/19,15:47:19,12,05,1, 11.9,1,1, 9.613, 10821.507, 325.173, 52837.556 24/05/19,15:47:19,13,05,1, 11.9,1,1, 9.613, 10819.533, 325.373, 52835.994 24/05/19,15:47:19,14,05,1, 11.9,1,1, 9.613, 10820.891, 325.032, 52839.355 24/05/19,15:47:19,15,05,1, 11.9,1,1, 9.613, 10820.603, 325.040, 52835.490 24/05/19,15:47:19,16,05,1, 11.9,1,1, 9.613, 10819.130, 325.222, 52837.035 24/05/19,15:47:19,17,05,1, 11.9,1,1, 9.613, 10821.136, 325.129, 52838.555 24/05/19,15:47:19,18,05,1, 11.9,1,1, 9.613, 10819.733, 325.416, 52835.318 24/05/19,15:47:19,19,05,1, 11.9,1,1, 9.613, 10820.044, 325.244, 52839.034 24/05/19,15:47:20,00,05,1, 11.9,1,1, 9.615, 10820.041, 325.244, 52839.034 24/05/19,15:47:20,01,05,1, 11.9,1,1, 9.615, 10821.168, 325.110, 52838.231 24/05/19,15:47:20,02,05,1, 11.9,1,1, 9.615, 10819.592, 325.455, 52835.427 24/05/19,15:47:20,03,05,1, 11.9,1,1, 9.615, 10820.275, 325.316, 52839.499 24/05/19,15:47:20,04,05,1, 11.9,1,1, 9.615, 10821.305, 325.096, 52836.902 24/05/19,15:47:20,05,05,1, 11.9,1,1, 9.615, 10819.273, 325.252, 52836.304 24/05/19,15:47:20,06,05,1, 11.9,1,1, 9.615, 10820.888, 325.006, 52839.144 24/05/19,15:47:20,07,05,1, 11.9,1,1, 9.615, 10820.164, 325.232, 52835.244 24/05/19,15:47:20,08,05,1, 11.9,1,1, 9.615, 10819.167, 325.273, 52837.666 24/05/19,15:47:20,09,05,1, 11.9,1,1, 9.615, 10821.154, 325.128, 52838.234 24/05/19,15:47:20,10,05,1, 11.9,1,1, 9.615, 10819.567, 325.416, 52835.400 24/05/19,15:47:20,11,05,1, 11.9,1,1, 9.615, 10820.338, 325.281, 52839.396 24/05/19,15:47:20,12,05,1, 11.9,1,1, 9.615, 10821.281, 325.158, 52836.961 24/05/19,15:47:20,13,05,1, 11.9,1,1, 9.615, 10819.220, 325.196, 52836.203 24/05/19,15:47:20,14,05,1, 11.9,1,1, 9.615, 10820.888, 324.994, 52839.047 24/05/19,15:47:20,15,05,1, 11.9,1,1, 9.615, 10820.100, 325.233, 52835.339 24/05/19,15:47:20,16,05,1, 11.9,1,1, 9.615, 10819.165, 325.333, 52837.868 24/05/19,15:47:20,17,05,1, 11.9,1,1, 9.615, 10821.190, 325.147, 52838.328 24/05/19,15:47:20,18,05,1, 11.9,1,1, 9.615, 10819.568, 325.456, 52835.534 24/05/19,15:47:20,19,05,1, 11.9,1,1, 9.615, 10820.330, 325.278, 52839.400 24/05/19,15:47:21,00,05,1, 11.9,1,1, 9.614, 10820.324, 325.278, 52839.400 24/05/19,15:47:21,01,05,1, 11.9,1,1, 9.614, 10821.289, 325.252, 52838.111 24/05/19,15:47:21,02,05,1, 11.9,1,1, 9.614, 10819.454, 325.377, 52835.785 24/05/19,15:47:21,03,05,1, 11.9,1,1, 9.614, 10820.513, 325.145, 52839.483 24/05/19,15:47:21,04,05,1, 11.9,1,1, 9.614, 10820.931, 325.193, 52836.388 24/05/19,15:47:21,05,05,1, 11.9,1,1, 9.614, 10819.032, 325.281, 52836.634 24/05/19,15:47:21,06,05,1, 11.9,1,1, 9.614, 10820.793, 324.983, 52838.828 24/05/19,15:47:21,07,05,1, 11.9,1,1, 9.614, 10819.742, 325.296, 52835.161 24/05/19,15:47:21,08,05,1, 11.9,1,1, 9.614, 10819.402, 325.355, 52838.297 24/05/19,15:47:21,09,05,1, 11.9,1,1, 9.614, 10821.258, 325.274, 52838.019 24/05/19,15:47:21,10,05,1, 11.9,1,1, 9.614, 10819.469, 325.414, 52835.793 24/05/19,15:47:21,11,05,1, 11.9,1,1, 9.614, 10820.489, 325.107, 52839.531 24/05/19,15:47:21,12,05,1, 11.9,1,1, 9.614, 10820.841, 325.092, 52836.259 24/05/19,15:47:21,13,05,1, 11.9,1,1, 9.614, 10819.006, 325.261, 52836.655 24/05/19,15:47:21,14,05,1, 11.9,1,1, 9.614, 10820.820, 325.068, 52838.825 24/05/19,15:47:21,15,05,1, 11.9,1,1, 9.614, 10819.728, 325.286, 52835.054 24/05/19,15:47:21,16,05,1, 11.9,1,1, 9.614, 10819.398, 325.295, 52838.376 24/05/19,15:47:21,17,05,1, 11.9,1,1, 9.614, 10821.305, 325.272, 52838.108 24/05/19,15:47:21,18,05,1, 11.9,1,1, 9.614, 10819.385, 325.470, 52835.837 24/05/19,15:47:21,19,05,1, 11.9,1,1, 9.614, 10820.551, 325.100, 52839.493 24/05/19,15:47:22,00,06,1, 11.9,1,1, 9.613, 10820.550, 325.100, 52839.493 24/05/19,15:47:22,01,06,1, 11.9,1,1, 9.613, 10821.258, 325.157, 52837.656 24/05/19,15:47:22,02,06,1, 11.9,1,1, 9.613, 10819.327, 325.459, 52836.177 24/05/19,15:47:22,03,06,1, 11.9,1,1, 9.613, 10820.633, 325.119, 52839.511 24/05/19,15:47:22,04,06,1, 11.9,1,1, 9.613, 10820.357, 325.121, 52835.590 24/05/19,15:47:22,05,06,1, 11.9,1,1, 9.613, 10818.845, 325.179, 52836.945 24/05/19,15:47:22,06,06,1, 11.9,1,1, 9.613, 10820.919, 325.128, 52838.632 24/05/19,15:47:22,07,06,1, 11.9,1,1, 9.613, 10819.502, 325.401, 52835.191 24/05/19,15:47:22,08,06,1, 11.9,1,1, 9.613, 10819.681, 325.243, 52839.031 24/05/19,15:47:22,09,06,1, 11.9,1,1, 9.613, 10821.231, 325.163, 52837.541 24/05/19,15:47:22,10,06,1, 11.9,1,1, 9.613, 10819.223, 325.338, 52836.090 24/05/19,15:47:22,11,06,1, 11.9,1,1, 9.613, 10820.649, 325.123, 52839.490 24/05/19,15:47:22,12,06,1, 11.9,1,1, 9.613, 10820.368, 325.123, 52835.563 24/05/19,15:47:22,13,06,1, 11.9,1,1, 9.613, 10818.856, 325.179, 52837.113 24/05/19,15:47:22,14,06,1, 11.9,1,1, 9.613, 10820.861, 325.111, 52838.579 24/05/19,15:47:22,15,06,1, 11.9,1,1, 9.613, 10819.469, 325.459, 52835.225 24/05/19,15:47:22,16,06,1, 11.9,1,1, 9.613, 10819.764, 325.299, 52839.066 24/05/19,15:47:22,17,06,1, 11.9,1,1, 9.613, 10821.261, 325.108, 52837.455 24/05/19,15:47:22,18,06,1, 11.9,1,1, 9.613, 10819.165, 325.310, 52836.041 24/05/19,15:47:22,19,06,1, 11.9,1,1, 9.613, 10820.653, 325.075, 52839.462 24/05/19,15:47:23,00,06,1, 11.9,1,1, 9.613, 10820.650, 325.075, 52839.462 24/05/19,15:47:23,01,06,1, 11.9,1,1, 9.613, 10821.080, 325.152, 52836.946 24/05/19,15:47:23,02,06,1, 11.9,1,1, 9.613, 10818.921, 325.237, 52836.286 24/05/19,15:47:23,03,06,1, 11.9,1,1, 9.613, 10820.610, 324.992, 52839.041 24/05/19,15:47:23,04,06,1, 11.9,1,1, 9.613, 10819.875, 325.250, 52835.098 24/05/19,15:47:23,05,06,1, 11.9,1,1, 9.613, 10818.958, 325.270, 52837.748 24/05/19,15:47:23,06,06,1, 11.9,1,1, 9.613, 10820.948, 325.117, 52838.172 24/05/19,15:47:23,07,06,1, 11.9,1,1, 9.613, 10819.334, 325.399, 52835.428 24/05/19,15:47:23,08,06,1, 11.9,1,1, 9.613, 10820.205, 325.270, 52839.409 24/05/19,15:47:23,09,06,1, 11.9,1,1, 9.613, 10821.046, 325.174, 52836.836 24/05/19,15:47:23,10,06,1, 11.9,1,1, 9.613, 10818.969, 325.236, 52836.308 24/05/19,15:47:23,11,06,1, 11.9,1,1, 9.613, 10820.600, 324.948, 52838.948 24/05/19,15:47:23,12,06,1, 11.9,1,1, 9.613, 10819.800, 325.262, 52835.056 24/05/19,15:47:23,13,06,1, 11.9,1,1, 9.613, 10819.055, 325.335, 52837.822 24/05/19,15:47:23,14,06,1, 11.9,1,1, 9.613, 10821.057, 325.162, 52838.227 24/05/19,15:47:23,15,06,1, 11.9,1,1, 9.613, 10819.295, 325.405, 52835.501 24/05/19,15:47:23,16,06,1, 11.9,1,1, 9.613, 10820.224, 325.222, 52839.472 24/05/19,15:47:23,17,06,1, 11.9,1,1, 9.613, 10821.024, 325.210, 52836.800 24/05/19,15:47:23,18,06,1, 11.9,1,1, 9.613, 10818.947, 325.277, 52836.404 24/05/19,15:47:23,19,06,1, 11.9,1,1, 9.613, 10820.641, 324.978, 52839.066 24/05/19,15:47:24,00,06,1, 11.9,1,1, 9.615, 10820.633, 324.978, 52839.066 24/05/19,15:47:24,01,06,1, 11.9,1,1, 9.615, 10820.660, 325.163, 52836.154 24/05/19,15:47:24,02,06,1, 11.9,1,1, 9.615, 10818.893, 325.303, 52836.745 24/05/19,15:47:24,03,06,1, 11.9,1,1, 9.615, 10820.657, 325.077, 52838.778 24/05/19,15:47:24,04,06,1, 11.9,1,1, 9.615, 10819.537, 325.316, 52835.130 24/05/19,15:47:24,05,06,1, 11.9,1,1, 9.615, 10819.345, 325.365, 52838.555 24/05/19,15:47:24,06,06,1, 11.9,1,1, 9.615, 10821.185, 325.305, 52838.059 24/05/19,15:47:24,07,06,1, 11.9,1,1, 9.615, 10819.270, 325.446, 52835.916 24/05/19,15:47:24,08,06,1, 11.9,1,1, 9.615, 10820.453, 325.101, 52839.502 24/05/19,15:47:24,09,06,1, 11.9,1,1, 9.615, 10820.526, 325.113, 52836.019 24/05/19,15:47:24,10,06,1, 11.9,1,1, 9.615, 10818.818, 325.267, 52836.778 24/05/19,15:47:24,11,06,1, 11.9,1,1, 9.615, 10820.700, 325.097, 52838.719 24/05/19,15:47:24,12,06,1, 11.9,1,1, 9.615, 10819.491, 325.326, 52835.151 24/05/19,15:47:24,13,06,1, 11.9,1,1, 9.615, 10819.365, 325.284, 52838.570 24/05/19,15:47:24,14,06,1, 11.9,1,1, 9.615, 10821.128, 325.247, 52837.868 24/05/19,15:47:24,15,06,1, 11.9,1,1, 9.615, 10819.307, 325.499, 52836.001 24/05/19,15:47:24,16,06,1, 11.9,1,1, 9.615, 10820.464, 325.104, 52839.552 24/05/19,15:47:24,17,06,1, 11.9,1,1, 9.615, 10820.509, 325.082, 52835.979 24/05/19,15:47:24,18,06,1, 11.9,1,1, 9.615, 10818.797, 325.253, 52836.781 24/05/19,15:47:24,19,06,1, 11.9,1,1, 9.615, 10820.684, 325.121, 52838.647 24/05/19,15:47:25,00,05,1, 11.8,1,1, 9.612, 10820.683, 325.121, 52838.647 24/05/19,15:47:25,01,05,1, 11.8,1,1, 9.612, 10820.048, 325.151, 52835.472 24/05/19,15:47:25,02,05,1, 11.8,1,1, 9.612, 10818.731, 325.217, 52837.301 24/05/19,15:47:25,03,05,1, 11.8,1,1, 9.612, 10820.836, 325.132, 52838.425 24/05/19,15:47:25,04,05,1, 11.8,1,1, 9.612, 10819.353, 325.513, 52835.292 24/05/19,15:47:25,05,05,1, 11.8,1,1, 9.612, 10819.794, 325.291, 52839.208 24/05/19,15:47:25,06,05,1, 11.8,1,1, 9.612, 10821.103, 325.106, 52837.299 24/05/19,15:47:25,07,05,1, 11.8,1,1, 9.612, 10819.028, 325.315, 52836.262 24/05/19,15:47:25,08,05,1, 11.8,1,1, 9.612, 10820.554, 325.067, 52839.361 24/05/19,15:47:25,09,05,1, 11.8,1,1, 9.612, 10820.018, 325.228, 52835.466 24/05/19,15:47:25,10,05,1, 11.8,1,1, 9.612, 10818.810, 325.270, 52837.364 24/05/19,15:47:25,11,05,1, 11.8,1,1, 9.612, 10820.798, 325.126, 52838.362 24/05/19,15:47:25,12,05,1, 11.8,1,1, 9.612, 10819.280, 325.491, 52835.313 24/05/19,15:47:25,13,05,1, 11.8,1,1, 9.612, 10819.906, 325.386, 52839.242 24/05/19,15:47:25,14,05,1, 11.8,1,1, 9.612, 10821.102, 325.209, 52837.243 24/05/19,15:47:25,15,05,1, 11.8,1,1, 9.612, 10818.958, 325.263, 52836.282 24/05/19,15:47:25,16,05,1, 11.8,1,1, 9.612, 10820.546, 325.072, 52839.208 24/05/19,15:47:25,17,05,1, 11.8,1,1, 9.612, 10819.985, 325.215, 52835.342 24/05/19,15:47:25,18,05,1, 11.8,1,1, 9.612, 10818.802, 325.299, 52837.438 24/05/19,15:47:25,19,05,1, 11.8,1,1, 9.612, 10820.790, 325.103, 52838.290 24/05/19,15:47:26,00,05,1, 11.9,1,1, 9.609, 10820.783, 325.103, 52838.290 24/05/19,15:47:26,01,05,1, 11.9,1,1, 9.609, 10819.628, 325.272, 52835.158 24/05/19,15:47:26,02,05,1, 11.9,1,1, 9.609, 10818.998, 325.352, 52838.029 24/05/19,15:47:26,03,05,1, 11.9,1,1, 9.609, 10820.992, 325.221, 52838.112 24/05/19,15:47:26,04,05,1, 11.9,1,1, 9.609, 10819.284, 325.422, 52835.655 24/05/19,15:47:26,05,05,1, 11.9,1,1, 9.609, 10820.169, 325.317, 52840.479 24/05/19,15:47:26,06,05,1, 11.9,1,1, 9.609, 10821.089, 325.100, 52836.077 24/05/19,15:47:26,07,05,1, 11.9,1,1, 9.609, 10818.404, 325.210, 52836.247 24/05/19,15:47:26,08,05,1, 11.9,1,1, 9.609, 10821.071, 325.097, 52839.841 24/05/19,15:47:26,09,05,1, 11.9,1,1, 9.609, 10819.422, 325.087, 52834.062 24/05/19,15:47:26,10,05,1, 11.9,1,1, 9.609, 10818.832, 325.447, 52838.572 24/05/19,15:47:26,11,05,1, 11.9,1,1, 9.609, 10821.520, 325.274, 52838.539 24/05/19,15:47:26,12,05,1, 11.9,1,1, 9.609, 10818.693, 325.277, 52834.773 24/05/19,15:47:26,13,05,1, 11.9,1,1, 9.609, 10820.404, 325.296, 52840.360 24/05/19,15:47:26,14,05,1, 11.9,1,1, 9.609, 10821.039, 325.040, 52835.981 24/05/19,15:47:26,15,05,1, 11.9,1,1, 9.609, 10818.342, 325.268, 52836.280 24/05/19,15:47:26,16,05,1, 11.9,1,1, 9.609, 10821.084, 325.116, 52839.720 24/05/19,15:47:26,17,05,1, 11.9,1,1, 9.609, 10819.393, 325.035, 52833.921 24/05/19,15:47:26,18,05,1, 11.9,1,1, 9.609, 10818.868, 325.449, 52838.638 24/05/19,15:47:26,19,05,1, 11.9,1,1, 9.609, 10821.511, 325.309, 52838.304 24/05/19,15:47:27,00,06,1, 11.9,1,1, 9.614, 10821.509, 325.309, 52838.304 24/05/19,15:47:27,01,06,1, 11.9,1,1, 9.614, 10819.038, 325.135, 52834.065 24/05/19,15:47:27,02,06,1, 11.9,1,1, 9.614, 10819.179, 325.377, 52839.341 24/05/19,15:47:27,03,06,1, 11.9,1,1, 9.614, 10821.536, 325.208, 52837.826 24/05/19,15:47:27,04,06,1, 11.9,1,1, 9.614, 10818.653, 325.333, 52835.129 24/05/19,15:47:27,05,06,1, 11.9,1,1, 9.614, 10820.709, 325.218, 52840.455 24/05/19,15:47:27,06,06,1, 11.9,1,1, 9.614, 10820.489, 324.928, 52835.118 24/05/19,15:47:27,07,06,1, 11.9,1,1, 9.614, 10818.251, 325.231, 52836.813 24/05/19,15:47:27,08,06,1, 11.9,1,1, 9.614, 10821.162, 325.196, 52839.360 24/05/19,15:47:27,09,06,1, 11.9,1,1, 9.614, 10819.092, 325.186, 52834.108 24/05/19,15:47:27,10,06,1, 11.9,1,1, 9.614, 10819.255, 325.350, 52839.392 24/05/19,15:47:27,11,06,1, 11.9,1,1, 9.614, 10821.546, 325.139, 52837.779 24/05/19,15:47:27,12,06,1, 11.9,1,1, 9.614, 10818.575, 325.283, 52835.312 24/05/19,15:47:27,13,06,1, 11.9,1,1, 9.614, 10820.747, 325.259, 52840.392 24/05/19,15:47:27,14,06,1, 11.9,1,1, 9.614, 10820.430, 324.942, 52834.967 24/05/19,15:47:27,15,06,1, 11.9,1,1, 9.614, 10818.278, 325.182, 52836.861 24/05/19,15:47:27,16,06,1, 11.9,1,1, 9.614, 10821.208, 325.171, 52839.255 24/05/19,15:47:27,17,06,1, 11.9,1,1, 9.614, 10819.057, 325.278, 52834.078 24/05/19,15:47:27,18,06,1, 11.9,1,1, 9.614, 10819.380, 325.409, 52839.395 24/05/19,15:47:27,19,06,1, 11.9,1,1, 9.614, 10821.506, 325.119, 52837.505 24/05/19,15:47:28,00,05,1, 11.9,1,1, 9.610, 10821.501, 325.119, 52837.505 24/05/19,15:47:28,01,05,1, 11.9,1,1, 9.610, 10819.265, 325.393, 52835.154 24/05/19,15:47:28,02,05,1, 11.9,1,1, 9.610, 10819.785, 325.330, 52839.255 24/05/19,15:47:28,03,05,1, 11.9,1,1, 9.610, 10821.085, 325.107, 52837.235 24/05/19,15:47:28,04,05,1, 11.9,1,1, 9.610, 10818.930, 325.221, 52835.948 24/05/19,15:47:28,05,05,1, 11.9,1,1, 9.610, 10820.530, 324.981, 52839.359 24/05/19,15:47:28,06,05,1, 11.9,1,1, 9.610, 10820.054, 325.165, 52835.272 24/05/19,15:47:28,07,05,1, 11.9,1,1, 9.610, 10818.673, 325.189, 52837.273 24/05/19,15:47:28,08,05,1, 11.9,1,1, 9.610, 10820.809, 325.065, 52838.343 24/05/19,15:47:28,09,05,1, 11.9,1,1, 9.610, 10819.219, 325.361, 52835.140 24/05/19,15:47:28,10,05,1, 11.9,1,1, 9.610, 10819.781, 325.295, 52839.277 24/05/19,15:47:28,11,05,1, 11.9,1,1, 9.610, 10821.069, 325.117, 52837.215 24/05/19,15:47:28,12,05,1, 11.9,1,1, 9.610, 10818.925, 325.202, 52835.982 24/05/19,15:47:28,13,05,1, 11.9,1,1, 9.610, 10820.539, 324.971, 52839.335 24/05/19,15:47:28,14,05,1, 11.9,1,1, 9.610, 10820.004, 325.141, 52835.210 24/05/19,15:47:28,15,05,1, 11.9,1,1, 9.610, 10818.746, 325.271, 52837.276 24/05/19,15:47:28,16,05,1, 11.9,1,1, 9.610, 10820.826, 325.088, 52838.366 24/05/19,15:47:28,17,05,1, 11.9,1,1, 9.610, 10819.208, 325.320, 52835.071 24/05/19,15:47:28,18,05,1, 11.9,1,1, 9.610, 10819.882, 325.279, 52839.237 24/05/19,15:47:28,19,05,1, 11.9,1,1, 9.610, 10821.051, 325.165, 52837.161 24/05/19,15:47:29,00,05,1, 11.9,1,1, 9.612, 10821.050, 325.165, 52837.161 24/05/19,15:47:29,01,05,1, 11.9,1,1, 9.612, 10819.137, 325.347, 52835.274 24/05/19,15:47:29,02,05,1, 11.9,1,1, 9.612, 10820.034, 325.144, 52839.467 24/05/19,15:47:29,03,05,1, 11.9,1,1, 9.612, 10820.880, 325.137, 52836.678 24/05/19,15:47:29,04,05,1, 11.9,1,1, 9.612, 10818.805, 325.224, 52836.168 24/05/19,15:47:29,05,05,1, 11.9,1,1, 9.612, 10820.548, 324.881, 52839.024 24/05/19,15:47:29,06,05,1, 11.9,1,1, 9.612, 10819.687, 325.068, 52834.920 24/05/19,15:47:29,07,05,1, 11.9,1,1, 9.612, 10818.807, 325.241, 52837.782 24/05/19,15:47:29,08,05,1, 11.9,1,1, 9.612, 10820.950, 325.175, 52838.221 24/05/19,15:47:29,09,05,1, 11.9,1,1, 9.612, 10819.147, 325.350, 52835.317 24/05/19,15:47:29,10,05,1, 11.9,1,1, 9.612, 10820.062, 325.133, 52839.308 24/05/19,15:47:29,11,05,1, 11.9,1,1, 9.612, 10820.900, 325.093, 52836.638 24/05/19,15:47:29,12,05,1, 11.9,1,1, 9.612, 10818.819, 325.226, 52836.210 24/05/19,15:47:29,13,05,1, 11.9,1,1, 9.612, 10820.677, 324.995, 52839.645 24/05/19,15:47:29,14,05,1, 11.9,1,1, 9.612, 10819.562, 325.001, 52834.422 24/05/19,15:47:29,15,05,1, 11.9,1,1, 9.612, 10818.692, 325.238, 52837.962 24/05/19,15:47:29,16,05,1, 11.9,1,1, 9.612, 10821.245, 325.180, 52838.310 24/05/19,15:47:29,17,05,1, 11.9,1,1, 9.612, 10818.901, 325.321, 52834.798 24/05/19,15:47:29,18,05,1, 11.9,1,1, 9.612, 10820.243, 325.157, 52839.944 24/05/19,15:47:29,19,05,1, 11.9,1,1, 9.612, 10820.960, 324.966, 52836.265 24/05/19,15:47:30,00,06,1, 11.9,1,1, 9.612, 10820.959, 324.966, 52836.265 24/05/19,15:47:30,01,06,1, 11.9,1,1, 9.612, 10819.367, 325.373, 52835.938 24/05/19,15:47:30,02,06,1, 11.9,1,1, 9.612, 10820.088, 325.019, 52839.094 24/05/19,15:47:30,03,06,1, 11.9,1,1, 9.612, 10820.593, 324.986, 52836.567 24/05/19,15:47:30,04,06,1, 11.9,1,1, 9.612, 10818.898, 325.042, 52836.437 24/05/19,15:47:30,05,06,1, 11.9,1,1, 9.612, 10820.333, 324.893, 52838.487 24/05/19,15:47:30,06,06,1, 11.9,1,1, 9.612, 10819.592, 325.226, 52835.331 24/05/19,15:47:30,07,06,1, 11.9,1,1, 9.612, 10819.049, 325.099, 52837.743 24/05/19,15:47:30,08,06,1, 11.9,1,1, 9.612, 10820.737, 325.086, 52837.802 24/05/19,15:47:30,09,06,1, 11.9,1,1, 9.612, 10819.381, 325.362, 52835.853 24/05/19,15:47:30,10,06,1, 11.9,1,1, 9.612, 10820.139, 325.037, 52839.048 24/05/19,15:47:30,11,06,1, 11.9,1,1, 9.612, 10820.610, 325.055, 52836.531 24/05/19,15:47:30,12,06,1, 11.9,1,1, 9.612, 10818.878, 325.048, 52836.407 24/05/19,15:47:30,13,06,1, 11.9,1,1, 9.612, 10820.303, 324.837, 52838.344 24/05/19,15:47:30,14,06,1, 11.9,1,1, 9.612, 10819.579, 325.227, 52835.271 24/05/19,15:47:30,15,06,1, 11.9,1,1, 9.612, 10819.042, 325.139, 52837.755 24/05/19,15:47:30,16,06,1, 11.9,1,1, 9.612, 10820.772, 325.055, 52837.725 24/05/19,15:47:30,17,06,1, 11.9,1,1, 9.612, 10819.356, 325.295, 52835.836 24/05/19,15:47:30,18,06,1, 11.9,1,1, 9.612, 10820.131, 324.998, 52838.968 24/05/19,15:47:30,19,06,1, 11.9,1,1, 9.612, 10820.558, 325.051, 52836.363 24/05/19,15:47:31,00,06,1, 11.9,1,1, 9.610, 10820.550, 325.051, 52836.363 24/05/19,15:47:31,01,06,1, 11.9,1,1, 9.610, 10819.270, 325.131, 52835.783 24/05/19,15:47:31,02,06,1, 11.9,1,1, 9.610, 10820.169, 324.858, 52838.932 24/05/19,15:47:31,03,06,1, 11.9,1,1, 9.610, 10820.491, 324.976, 52836.344 24/05/19,15:47:31,04,06,1, 11.9,1,1, 9.610, 10818.844, 325.014, 52836.554 24/05/19,15:47:31,05,06,1, 11.9,1,1, 9.610, 10820.254, 324.728, 52838.271 24/05/19,15:47:31,06,06,1, 11.9,1,1, 9.610, 10819.497, 325.124, 52835.275 24/05/19,15:47:31,07,06,1, 11.9,1,1, 9.610, 10819.178, 325.076, 52838.029 24/05/19,15:47:31,08,06,1, 11.9,1,1, 9.610, 10820.804, 325.012, 52837.767 24/05/19,15:47:31,09,06,1, 11.9,1,1, 9.610, 10819.291, 325.162, 52835.832 24/05/19,15:47:31,10,06,1, 11.9,1,1, 9.610, 10820.140, 324.791, 52838.897 24/05/19,15:47:31,11,06,1, 11.9,1,1, 9.610, 10820.462, 324.984, 52836.219 24/05/19,15:47:31,12,06,1, 11.9,1,1, 9.610, 10818.808, 325.044, 52836.473 24/05/19,15:47:31,13,06,1, 11.9,1,1, 9.610, 10820.280, 324.758, 52838.275 24/05/19,15:47:31,14,06,1, 11.9,1,1, 9.610, 10819.429, 325.071, 52835.220 24/05/19,15:47:31,15,06,1, 11.9,1,1, 9.610, 10819.176, 325.069, 52837.897 24/05/19,15:47:31,16,06,1, 11.9,1,1, 9.610, 10820.780, 325.064, 52837.661 24/05/19,15:47:31,17,06,1, 11.9,1,1, 9.610, 10819.249, 325.196, 52835.722 24/05/19,15:47:31,18,06,1, 11.9,1,1, 9.610, 10820.165, 324.756, 52838.918 24/05/19,15:47:31,19,06,1, 11.9,1,1, 9.610, 10820.434, 324.873, 52836.245 24/05/19,15:47:32,00,06,1, 11.9,1,1, 9.608, 10820.433, 324.873, 52836.245 24/05/19,15:47:32,01,06,1, 11.9,1,1, 9.608, 10819.291, 325.159, 52836.015 24/05/19,15:47:32,02,06,1, 11.9,1,1, 9.608, 10820.119, 324.698, 52838.924 24/05/19,15:47:32,03,06,1, 11.9,1,1, 9.608, 10820.315, 324.798, 52835.986 24/05/19,15:47:32,04,06,1, 11.9,1,1, 9.608, 10818.751, 324.894, 52836.440 24/05/19,15:47:32,05,06,1, 11.9,1,1, 9.608, 10820.327, 324.730, 52838.190 24/05/19,15:47:32,06,06,1, 11.9,1,1, 9.608, 10819.404, 325.057, 52835.172 24/05/19,15:47:32,07,06,1, 11.9,1,1, 9.608, 10819.164, 324.946, 52837.996 24/05/19,15:47:32,08,06,1, 11.9,1,1, 9.608, 10820.773, 324.883, 52837.524 24/05/19,15:47:32,09,06,1, 11.9,1,1, 9.608, 10819.298, 325.139, 52835.879 24/05/19,15:47:32,10,06,1, 11.9,1,1, 9.608, 10820.154, 324.744, 52838.856 24/05/19,15:47:32,11,06,1, 11.9,1,1, 9.608, 10820.338, 324.771, 52835.983 24/05/19,15:47:32,12,06,1, 11.9,1,1, 9.608, 10818.761, 324.844, 52836.496 24/05/19,15:47:32,13,06,1, 11.9,1,1, 9.608, 10820.297, 324.717, 52838.208 24/05/19,15:47:32,14,06,1, 11.9,1,1, 9.608, 10819.434, 325.110, 52835.269 24/05/19,15:47:32,15,06,1, 11.9,1,1, 9.608, 10819.185, 324.881, 52837.983 24/05/19,15:47:32,16,06,1, 11.9,1,1, 9.608, 10820.782, 324.838, 52837.474 24/05/19,15:47:32,17,06,1, 11.9,1,1, 9.608, 10819.231, 325.068, 52835.907 24/05/19,15:47:32,18,06,1, 11.9,1,1, 9.608, 10820.169, 324.774, 52838.878 24/05/19,15:47:32,19,06,1, 11.9,1,1, 9.608, 10820.255, 324.817, 52835.948 24/05/19,15:47:33,00,06,1, 11.9,1,1, 9.606, 10820.249, 324.817, 52835.948 24/05/19,15:47:33,01,06,1, 11.9,1,1, 9.606, 10819.110, 324.922, 52835.856 24/05/19,15:47:33,02,06,1, 11.9,1,1, 9.606, 10820.112, 324.631, 52838.783 24/05/19,15:47:33,03,06,1, 11.9,1,1, 9.606, 10820.267, 324.731, 52835.941 24/05/19,15:47:33,04,06,1, 11.9,1,1, 9.606, 10818.706, 324.701, 52836.460 24/05/19,15:47:33,05,06,1, 11.9,1,1, 9.606, 10820.297, 324.569, 52838.756 24/05/19,15:47:33,06,06,1, 11.9,1,1, 9.606, 10819.316, 324.879, 52834.694 24/05/19,15:47:33,07,06,1, 11.9,1,1, 9.606, 10819.231, 324.844, 52838.106 24/05/19,15:47:33,08,06,1, 11.9,1,1, 9.606, 10820.878, 324.812, 52838.204 24/05/19,15:47:33,09,06,1, 11.9,1,1, 9.606, 10818.982, 324.826, 52835.118 24/05/19,15:47:33,10,06,1, 11.9,1,1, 9.606, 10820.197, 324.580, 52838.698 24/05/19,15:47:33,11,06,1, 11.9,1,1, 9.606, 10820.447, 324.767, 52836.413 24/05/19,15:47:33,12,06,1, 11.9,1,1, 9.606, 10818.453, 324.702, 52835.972 24/05/19,15:47:33,13,06,1, 11.9,1,1, 9.606, 10820.395, 324.477, 52838.044 24/05/19,15:47:33,14,06,1, 11.9,1,1, 9.606, 10819.444, 324.921, 52835.377 24/05/19,15:47:33,15,06,1, 11.9,1,1, 9.606, 10818.835, 324.823, 52837.855 24/05/19,15:47:33,16,06,1, 11.9,1,1, 9.606, 10821.016, 324.853, 52837.991 24/05/19,15:47:33,17,06,1, 11.9,1,1, 9.606, 10819.092, 324.837, 52835.275 24/05/19,15:47:33,18,06,1, 11.9,1,1, 9.606, 10819.935, 324.573, 52838.990 24/05/19,15:47:33,19,06,1, 11.9,1,1, 9.606, 10820.579, 324.688, 52836.067 24/05/19,15:47:34,00,06,1, 11.9,1,1, 9.610, 10820.575, 324.688, 52836.067 24/05/19,15:47:34,01,06,1, 11.9,1,1, 9.610, 10819.142, 324.799, 52835.242 24/05/19,15:47:34,02,06,1, 11.9,1,1, 9.610, 10819.927, 324.495, 52839.045 24/05/19,15:47:34,03,06,1, 11.9,1,1, 9.610, 10820.528, 324.563, 52836.019 24/05/19,15:47:34,04,06,1, 11.9,1,1, 9.610, 10818.485, 324.616, 52835.852 24/05/19,15:47:34,05,06,1, 11.9,1,1, 9.610, 10820.297, 324.523, 52838.582 24/05/19,15:47:34,06,06,1, 11.9,1,1, 9.610, 10819.409, 324.703, 52834.744 24/05/19,15:47:34,07,06,1, 11.9,1,1, 9.610, 10818.853, 324.617, 52837.689 24/05/19,15:47:34,08,06,1, 11.9,1,1, 9.610, 10820.967, 324.754, 52837.938 24/05/19,15:47:34,09,06,1, 11.9,1,1, 9.610, 10819.122, 324.808, 52835.248 24/05/19,15:47:34,10,06,1, 11.9,1,1, 9.610, 10819.890, 324.473, 52838.938 24/05/19,15:47:34,11,06,1, 11.9,1,1, 9.610, 10820.529, 324.566, 52835.940 24/05/19,15:47:34,12,06,1, 11.9,1,1, 9.610, 10818.434, 324.525, 52835.813 24/05/19,15:47:34,13,06,1, 11.9,1,1, 9.610, 10820.279, 324.527, 52838.524 24/05/19,15:47:34,14,06,1, 11.9,1,1, 9.610, 10819.496, 324.690, 52834.833 24/05/19,15:47:34,15,06,1, 11.9,1,1, 9.610, 10818.842, 324.589, 52837.599 24/05/19,15:47:34,16,06,1, 11.9,1,1, 9.610, 10820.927, 324.697, 52837.866 24/05/19,15:47:34,17,06,1, 11.9,1,1, 9.610, 10819.152, 324.774, 52835.223 24/05/19,15:47:34,18,06,1, 11.9,1,1, 9.610, 10819.940, 324.528, 52838.883 24/05/19,15:47:34,19,06,1, 11.9,1,1, 9.610, 10820.530, 324.553, 52835.973 24/05/19,15:47:35,00,06,1, 11.9,1,1, 9.608, 10820.525, 324.553, 52835.973 24/05/19,15:47:35,01,06,1, 11.9,1,1, 9.608, 10819.173, 324.817, 52835.665 24/05/19,15:47:35,02,06,1, 11.9,1,1, 9.608, 10819.981, 324.458, 52838.669 24/05/19,15:47:35,03,06,1, 11.9,1,1, 9.608, 10820.305, 324.516, 52836.052 24/05/19,15:47:35,04,06,1, 11.9,1,1, 9.608, 10818.659, 324.512, 52836.094 24/05/19,15:47:35,05,06,1, 11.9,1,1, 9.608, 10820.148, 324.308, 52838.035 24/05/19,15:47:35,06,06,1, 11.9,1,1, 9.608, 10819.346, 324.722, 52835.047 24/05/19,15:47:35,07,06,1, 11.9,1,1, 9.608, 10818.973, 324.572, 52837.718 24/05/19,15:47:35,08,06,1, 11.9,1,1, 9.608, 10820.655, 324.470, 52837.418 24/05/19,15:47:35,09,06,1, 11.9,1,1, 9.608, 10819.180, 324.757, 52835.556 24/05/19,15:47:35,10,06,1, 11.9,1,1, 9.608, 10819.976, 324.418, 52838.737 24/05/19,15:47:35,11,06,1, 11.9,1,1, 9.608, 10820.393, 324.547, 52836.012 24/05/19,15:47:35,12,06,1, 11.9,1,1, 9.608, 10818.707, 324.514, 52836.138 24/05/19,15:47:35,13,06,1, 11.9,1,1, 9.608, 10820.125, 324.252, 52838.027 24/05/19,15:47:35,14,06,1, 11.9,1,1, 9.608, 10819.317, 324.673, 52835.005 24/05/19,15:47:35,15,06,1, 11.9,1,1, 9.608, 10818.983, 324.610, 52837.640 24/05/19,15:47:35,16,06,1, 11.9,1,1, 9.608, 10820.624, 324.512, 52837.471 24/05/19,15:47:35,17,06,1, 11.9,1,1, 9.608, 10819.136, 324.728, 52835.572 24/05/19,15:47:35,18,06,1, 11.9,1,1, 9.608, 10820.003, 324.390, 52838.650 24/05/19,15:47:35,19,06,1, 11.9,1,1, 9.608, 10820.350, 324.523, 52836.118 24/05/19,15:47:36,00,06,1, 11.9,1,1, 9.608, 10820.349, 324.523, 52836.118 24/05/19,15:47:36,01,06,1, 11.9,1,1, 9.608, 10819.450, 324.718, 52835.866 24/05/19,15:47:36,02,06,1, 11.9,1,1, 9.608, 10819.749, 324.287, 52837.945 24/05/19,15:47:36,03,06,1, 11.9,1,1, 9.608, 10820.333, 324.520, 52836.618 24/05/19,15:47:36,04,06,1, 11.9,1,1, 9.608, 10819.004, 324.506, 52836.237 24/05/19,15:47:36,05,06,1, 11.9,1,1, 9.608, 10819.810, 324.097, 52837.541 24/05/19,15:47:36,06,06,1, 11.9,1,1, 9.608, 10819.507, 324.648, 52835.466 24/05/19,15:47:36,07,06,1, 11.9,1,1, 9.608, 10818.945, 324.497, 52837.091 24/05/19,15:47:36,08,06,1, 11.9,1,1, 9.608, 10820.124, 324.484, 52837.247 24/05/19,15:47:36,09,06,1, 11.9,1,1, 9.608, 10819.788, 324.774, 52835.845 24/05/19,15:47:36,10,06,1, 11.9,1,1, 9.608, 10819.373, 324.229, 52837.572 24/05/19,15:47:36,11,06,1, 11.9,1,1, 9.608, 10820.564, 324.595, 52837.223 24/05/19,15:47:36,12,06,1, 11.9,1,1, 9.608, 10819.052, 324.457, 52835.531 24/05/19,15:47:36,13,06,1, 11.9,1,1, 9.608, 10819.520, 324.164, 52837.597 24/05/19,15:47:36,14,06,1, 11.9,1,1, 9.608, 10819.865, 324.695, 52836.076 24/05/19,15:47:36,15,06,1, 11.9,1,1, 9.608, 10818.660, 324.348, 52836.331 24/05/19,15:47:36,16,06,1, 11.9,1,1, 9.608, 10820.185, 324.551, 52837.973 24/05/19,15:47:36,17,06,1, 11.9,1,1, 9.608, 10819.717, 324.800, 52835.979 24/05/19,15:47:36,18,06,1, 11.9,1,1, 9.608, 10819.324, 324.197, 52837.419 24/05/19,15:47:36,19,06,1, 11.9,1,1, 9.608, 10820.552, 324.517, 52837.236 24/05/19,15:47:37,00,06,1, 11.9,1,1, 9.614, 10820.550, 324.517, 52837.236 24/05/19,15:47:37,01,06,1, 11.9,1,1, 9.614, 10819.816, 324.769, 52835.926 24/05/19,15:47:37,02,06,1, 11.9,1,1, 9.614, 10819.277, 324.213, 52837.341 24/05/19,15:47:37,03,06,1, 11.9,1,1, 9.614, 10820.586, 324.498, 52837.270 24/05/19,15:47:37,04,06,1, 11.9,1,1, 9.614, 10819.275, 324.439, 52835.660 24/05/19,15:47:37,05,06,1, 11.9,1,1, 9.614, 10819.546, 324.163, 52837.568 24/05/19,15:47:37,06,06,1, 11.9,1,1, 9.614, 10819.985, 324.616, 52836.059 24/05/19,15:47:37,07,06,1, 11.9,1,1, 9.614, 10818.668, 324.233, 52836.003 24/05/19,15:47:37,08,06,1, 11.9,1,1, 9.614, 10819.985, 324.413, 52837.777 24/05/19,15:47:37,09,06,1, 11.9,1,1, 9.614, 10819.806, 324.819, 52835.950 24/05/19,15:47:37,10,06,1, 11.9,1,1, 9.614, 10819.325, 324.233, 52837.395 24/05/19,15:47:37,11,06,1, 11.9,1,1, 9.614, 10820.599, 324.488, 52837.386 24/05/19,15:47:37,12,06,1, 11.9,1,1, 9.614, 10819.290, 324.425, 52835.599 24/05/19,15:47:37,13,06,1, 11.9,1,1, 9.614, 10819.592, 324.120, 52837.578 24/05/19,15:47:37,14,06,1, 11.9,1,1, 9.614, 10820.045, 324.663, 52836.193 24/05/19,15:47:37,15,06,1, 11.9,1,1, 9.614, 10818.686, 324.231, 52835.997 24/05/19,15:47:37,16,06,1, 11.9,1,1, 9.614, 10819.993, 324.327, 52837.771 24/05/19,15:47:37,17,06,1, 11.9,1,1, 9.614, 10819.734, 324.738, 52835.854 24/05/19,15:47:37,18,06,1, 11.9,1,1, 9.614, 10819.314, 324.287, 52837.358 24/05/19,15:47:37,19,06,1, 11.9,1,1, 9.614, 10820.595, 324.536, 52837.450 24/05/19,15:47:38,00,06,1, 11.9,1,1, 9.611, 10820.591, 324.536, 52837.450 24/05/19,15:47:38,01,06,1, 11.9,1,1, 9.611, 10819.784, 324.685, 52835.817 24/05/19,15:47:38,02,06,1, 11.9,1,1, 9.611, 10819.168, 324.204, 52837.051 24/05/19,15:47:38,03,06,1, 11.9,1,1, 9.611, 10820.593, 324.531, 52837.636 24/05/19,15:47:38,04,06,1, 11.9,1,1, 9.611, 10819.485, 324.421, 52835.624 24/05/19,15:47:38,05,06,1, 11.9,1,1, 9.611, 10819.512, 323.992, 52837.406 24/05/19,15:47:38,06,06,1, 11.9,1,1, 9.611, 10820.190, 324.525, 52836.249 24/05/19,15:47:38,07,06,1, 11.9,1,1, 9.611, 10818.763, 324.238, 52835.824 24/05/19,15:47:38,08,06,1, 11.9,1,1, 9.611, 10819.819, 324.222, 52837.658 24/05/19,15:47:38,09,06,1, 11.9,1,1, 9.611, 10819.747, 324.640, 52835.659 24/05/19,15:47:38,10,06,1, 11.9,1,1, 9.611, 10819.131, 324.207, 52837.039 24/05/19,15:47:38,11,06,1, 11.9,1,1, 9.611, 10820.517, 324.640, 52838.709 24/05/19,15:47:38,12,06,1, 11.9,1,1, 9.611, 10819.707, 324.389, 52835.302 24/05/19,15:47:38,13,06,1, 11.9,1,1, 9.611, 10819.025, 323.947, 52837.130 24/05/19,15:47:38,14,06,1, 11.9,1,1, 9.611, 10820.598, 324.575, 52837.162 24/05/19,15:47:38,15,06,1, 11.9,1,1, 9.611, 10818.576, 324.119, 52834.883 24/05/19,15:47:38,16,06,1, 11.9,1,1, 9.611, 10819.558, 324.367, 52838.001 24/05/19,15:47:38,17,06,1, 11.9,1,1, 9.611, 10820.233, 324.711, 52836.150 24/05/19,15:47:38,18,06,1, 11.9,1,1, 9.611, 10818.663, 324.097, 52836.108 24/05/19,15:47:38,19,06,1, 11.9,1,1, 9.611, 10820.695, 324.664, 52838.526 24/05/19,15:47:39,00,07,1, 11.9,1,1, 9.612, 10820.692, 324.664, 52838.526 24/05/19,15:47:39,01,07,1, 11.9,1,1, 9.612, 10820.300, 324.673, 52836.332 24/05/19,15:47:39,02,07,1, 11.9,1,1, 9.612, 10818.538, 323.995, 52835.791 24/05/19,15:47:39,03,07,1, 11.9,1,1, 9.612, 10820.453, 324.547, 52838.486 24/05/19,15:47:39,04,07,1, 11.9,1,1, 9.612, 10819.948, 324.503, 52835.577 24/05/19,15:47:39,05,07,1, 11.9,1,1, 9.612, 10819.004, 323.951, 52837.159 24/05/19,15:47:39,06,07,1, 11.9,1,1, 9.612, 10820.710, 324.458, 52837.501 24/05/19,15:47:39,07,07,1, 11.9,1,1, 9.612, 10818.767, 324.005, 52834.608 24/05/19,15:47:39,08,07,1, 11.9,1,1, 9.612, 10819.307, 324.167, 52837.644 24/05/19,15:47:39,09,07,1, 11.9,1,1, 9.612, 10820.279, 324.700, 52836.162 24/05/19,15:47:39,10,07,1, 11.9,1,1, 9.612, 10818.560, 324.002, 52835.687 24/05/19,15:47:39,11,07,1, 11.9,1,1, 9.612, 10820.471, 324.483, 52838.537 24/05/19,15:47:39,12,07,1, 11.9,1,1, 9.612, 10819.944, 324.444, 52835.440 24/05/19,15:47:39,13,07,1, 11.9,1,1, 9.612, 10818.980, 323.987, 52836.911 24/05/19,15:47:39,14,07,1, 11.9,1,1, 9.612, 10820.728, 324.530, 52837.456 24/05/19,15:47:39,15,07,1, 11.9,1,1, 9.612, 10818.804, 323.952, 52834.686 24/05/19,15:47:39,16,07,1, 11.9,1,1, 9.612, 10819.275, 324.196, 52837.701 24/05/19,15:47:39,17,07,1, 11.9,1,1, 9.612, 10820.304, 324.751, 52836.260 24/05/19,15:47:39,18,07,1, 11.9,1,1, 9.612, 10818.533, 324.079, 52835.685 24/05/19,15:47:39,19,07,1, 11.9,1,1, 9.612, 10820.403, 324.520, 52838.534 24/05/19,15:47:40,00,07,1, 11.9,1,1, 9.606, 10820.400, 324.520, 52838.534 24/05/19,15:47:40,01,07,1, 11.9,1,1, 9.606, 10820.133, 324.461, 52835.532 24/05/19,15:47:40,02,07,1, 11.9,1,1, 9.606, 10818.242, 324.118, 52835.965 24/05/19,15:47:40,03,07,1, 11.9,1,1, 9.606, 10820.617, 324.397, 52838.561 24/05/19,15:47:40,04,07,1, 11.9,1,1, 9.606, 10819.624, 324.347, 52834.840 24/05/19,15:47:40,05,07,1, 11.9,1,1, 9.606, 10819.055, 324.022, 52837.800 24/05/19,15:47:40,06,07,1, 11.9,1,1, 9.606, 10820.893, 324.407, 52837.224 24/05/19,15:47:40,07,07,1, 11.9,1,1, 9.606, 10818.562, 324.019, 52834.486 24/05/19,15:47:40,08,07,1, 11.9,1,1, 9.606, 10819.522, 324.066, 52838.293 24/05/19,15:47:40,09,07,1, 11.9,1,1, 9.606, 10820.003, 324.384, 52835.504 24/05/19,15:47:40,10,07,1, 11.9,1,1, 9.606, 10818.270, 324.130, 52835.832 24/05/19,15:47:40,11,07,1, 11.9,1,1, 9.606, 10820.627, 324.479, 52838.688 24/05/19,15:47:40,12,07,1, 11.9,1,1, 9.606, 10819.597, 324.321, 52834.843 24/05/19,15:47:40,13,07,1, 11.9,1,1, 9.606, 10819.058, 323.974, 52837.600 24/05/19,15:47:40,14,07,1, 11.9,1,1, 9.606, 10820.995, 324.375, 52837.286 24/05/19,15:47:40,15,07,1, 11.9,1,1, 9.606, 10818.573, 324.038, 52834.576 24/05/19,15:47:40,16,07,1, 11.9,1,1, 9.606, 10819.541, 324.083, 52838.177 24/05/19,15:47:40,17,07,1, 11.9,1,1, 9.606, 10820.068, 324.351, 52835.438 24/05/19,15:47:40,18,07,1, 11.9,1,1, 9.606, 10818.216, 324.032, 52835.752 24/05/19,15:47:40,19,07,1, 11.9,1,1, 9.606, 10820.646, 324.476, 52838.609 24/05/19,15:47:41,00,07,1, 11.9,1,1, 9.607, 10820.642, 324.476, 52838.609 24/05/19,15:47:41,01,07,1, 11.9,1,1, 9.607, 10819.400, 324.129, 52834.328 24/05/19,15:47:41,02,07,1, 11.9,1,1, 9.607, 10818.545, 324.175, 52836.968 24/05/19,15:47:41,03,07,1, 11.9,1,1, 9.607, 10820.579, 324.145, 52837.537 24/05/19,15:47:41,04,07,1, 11.9,1,1, 9.607, 10818.956, 324.374, 52834.814 24/05/19,15:47:41,05,07,1, 11.9,1,1, 9.607, 10819.738, 324.173, 52838.651 24/05/19,15:47:41,06,07,1, 11.9,1,1, 9.607, 10820.594, 324.034, 52836.060 24/05/19,15:47:41,07,07,1, 11.9,1,1, 9.607, 10818.560, 324.181, 52835.559 24/05/19,15:47:41,08,07,1, 11.9,1,1, 9.607, 10820.255, 323.962, 52838.264 24/05/19,15:47:41,09,07,1, 11.9,1,1, 9.607, 10819.474, 324.173, 52834.307 24/05/19,15:47:41,10,07,1, 11.9,1,1, 9.607, 10818.565, 324.159, 52836.872 24/05/19,15:47:41,11,07,1, 11.9,1,1, 9.607, 10820.542, 324.076, 52837.454 24/05/19,15:47:41,12,07,1, 11.9,1,1, 9.607, 10818.956, 324.430, 52834.612 24/05/19,15:47:41,13,07,1, 11.9,1,1, 9.607, 10819.724, 324.149, 52838.578 24/05/19,15:47:41,14,07,1, 11.9,1,1, 9.607, 10820.601, 324.039, 52835.991 24/05/19,15:47:41,15,07,1, 11.9,1,1, 9.607, 10818.625, 324.159, 52835.389 24/05/19,15:47:41,16,07,1, 11.9,1,1, 9.607, 10820.242, 323.911, 52838.333 24/05/19,15:47:41,17,07,1, 11.9,1,1, 9.607, 10819.527, 324.187, 52834.514 24/05/19,15:47:41,18,07,1, 11.9,1,1, 9.607, 10818.573, 324.197, 52836.853 24/05/19,15:47:41,19,07,1, 11.9,1,1, 9.607, 10820.605, 324.007, 52837.474 24/05/19,15:47:42,00,07,1, 11.9,1,1, 9.609, 10820.600, 324.007, 52837.474 24/05/19,15:47:42,01,07,1, 11.9,1,1, 9.609, 10819.754, 324.025, 52834.572 24/05/19,15:47:42,02,07,1, 11.9,1,1, 9.609, 10818.447, 324.170, 52836.429 24/05/19,15:47:42,03,07,1, 11.9,1,1, 9.609, 10820.482, 323.936, 52837.602 24/05/19,15:47:42,04,07,1, 11.9,1,1, 9.609, 10818.986, 324.294, 52834.390 24/05/19,15:47:42,05,07,1, 11.9,1,1, 9.609, 10819.492, 324.158, 52838.353 24/05/19,15:47:42,06,07,1, 11.9,1,1, 9.609, 10820.825, 324.080, 52836.504 24/05/19,15:47:42,07,07,1, 11.9,1,1, 9.609, 10818.742, 324.143, 52835.204 24/05/19,15:47:42,08,07,1, 11.9,1,1, 9.609, 10820.214, 323.798, 52838.446 24/05/19,15:47:42,09,07,1, 11.9,1,1, 9.609, 10819.795, 323.983, 52834.615 24/05/19,15:47:42,10,07,1, 11.9,1,1, 9.609, 10818.421, 324.149, 52836.438 24/05/19,15:47:42,11,07,1, 11.9,1,1, 9.609, 10820.485, 323.960, 52837.612 24/05/19,15:47:42,12,07,1, 11.9,1,1, 9.609, 10818.978, 324.176, 52834.336 24/05/19,15:47:42,13,07,1, 11.9,1,1, 9.609, 10819.475, 324.122, 52838.282 24/05/19,15:47:42,14,07,1, 11.9,1,1, 9.609, 10820.841, 324.088, 52836.556 24/05/19,15:47:42,15,07,1, 11.9,1,1, 9.609, 10818.756, 324.175, 52835.228 24/05/19,15:47:42,16,07,1, 11.9,1,1, 9.609, 10820.237, 323.806, 52838.513 24/05/19,15:47:42,17,07,1, 11.9,1,1, 9.609, 10819.811, 323.896, 52834.515 24/05/19,15:47:42,18,07,1, 11.9,1,1, 9.609, 10818.456, 324.082, 52836.298 24/05/19,15:47:42,19,07,1, 11.9,1,1, 9.609, 10820.461, 323.978, 52837.644 24/05/19,15:47:43,00,08,1, 11.9,1,1, 9.607, 10820.458, 323.978, 52837.644 24/05/19,15:47:43,01,08,1, 11.9,1,1, 9.607, 10820.148, 323.851, 52834.842 24/05/19,15:47:43,02,08,1, 11.9,1,1, 9.607, 10818.369, 323.941, 52835.833 24/05/19,15:47:43,03,08,1, 11.9,1,1, 9.607, 10820.403, 323.856, 52837.791 24/05/19,15:47:43,04,08,1, 11.9,1,1, 9.607, 10819.161, 324.168, 52834.213 24/05/19,15:47:43,05,08,1, 11.9,1,1, 9.607, 10819.135, 324.008, 52837.684 24/05/19,15:47:43,06,08,1, 11.9,1,1, 9.607, 10820.848, 323.950, 52836.794 24/05/19,15:47:43,07,08,1, 11.9,1,1, 9.607, 10818.890, 324.211, 52834.958 24/05/19,15:47:43,08,08,1, 11.9,1,1, 9.607, 10820.204, 323.897, 52838.567 24/05/19,15:47:43,09,08,1, 11.9,1,1, 9.607, 10820.157, 323.873, 52834.841 24/05/19,15:47:43,10,08,1, 11.9,1,1, 9.607, 10818.435, 323.899, 52835.886 24/05/19,15:47:43,11,08,1, 11.9,1,1, 9.607, 10820.381, 323.794, 52837.747 24/05/19,15:47:43,12,08,1, 11.9,1,1, 9.607, 10819.183, 324.135, 52834.138 24/05/19,15:47:43,13,08,1, 11.9,1,1, 9.607, 10819.115, 324.092, 52837.715 24/05/19,15:47:43,14,08,1, 11.9,1,1, 9.607, 10820.863, 323.856, 52836.746 24/05/19,15:47:43,15,08,1, 11.9,1,1, 9.607, 10818.844, 324.131, 52834.924 24/05/19,15:47:43,16,08,1, 11.9,1,1, 9.607, 10820.226, 323.915, 52838.662 24/05/19,15:47:43,17,08,1, 11.9,1,1, 9.607, 10820.208, 323.894, 52834.962 24/05/19,15:47:43,18,08,1, 11.9,1,1, 9.607, 10818.421, 323.949, 52835.847 24/05/19,15:47:43,19,08,1, 11.9,1,1, 9.607, 10820.415, 323.769, 52837.686 24/05/19,15:47:44,00,08,1, 11.9,1,1, 9.609, 10820.408, 323.769, 52837.686 24/05/19,15:47:44,01,08,1, 11.9,1,1, 9.609, 10820.191, 323.828, 52835.075 24/05/19,15:47:44,02,08,1, 11.9,1,1, 9.609, 10818.797, 324.003, 52836.083 24/05/19,15:47:44,03,08,1, 11.9,1,1, 9.609, 10820.322, 323.564, 52837.365 24/05/19,15:47:44,04,08,1, 11.9,1,1, 9.609, 10819.093, 323.978, 52834.205 24/05/19,15:47:44,05,08,1, 11.9,1,1, 9.609, 10819.164, 324.050, 52837.516 24/05/19,15:47:44,06,08,1, 11.9,1,1, 9.609, 10820.571, 323.874, 52836.528 24/05/19,15:47:44,07,08,1, 11.9,1,1, 9.609, 10819.091, 324.181, 52835.212 24/05/19,15:47:44,08,08,1, 11.9,1,1, 9.609, 10820.231, 323.808, 52838.303 24/05/19,15:47:44,09,08,1, 11.9,1,1, 9.609, 10820.167, 323.816, 52835.163 24/05/19,15:47:44,10,08,1, 11.9,1,1, 9.609, 10818.823, 324.023, 52836.095 24/05/19,15:47:44,11,08,1, 11.9,1,1, 9.609, 10820.325, 323.579, 52837.383 24/05/19,15:47:44,12,08,1, 11.9,1,1, 9.609, 10819.112, 323.951, 52834.192 24/05/19,15:47:44,13,08,1, 11.9,1,1, 9.609, 10819.145, 324.050, 52837.475 24/05/19,15:47:44,14,08,1, 11.9,1,1, 9.609, 10820.551, 323.864, 52836.519 24/05/19,15:47:44,15,08,1, 11.9,1,1, 9.609, 10819.048, 324.207, 52835.153 24/05/19,15:47:44,16,08,1, 11.9,1,1, 9.609, 10820.213, 323.765, 52838.262 24/05/19,15:47:44,17,08,1, 11.9,1,1, 9.609, 10820.256, 323.795, 52835.116 24/05/19,15:47:44,18,08,1, 11.9,1,1, 9.609, 10818.779, 324.038, 52836.095 24/05/19,15:47:44,19,08,1, 11.9,1,1, 9.609, 10820.327, 323.610, 52837.497 24/05/19,15:47:45,00,08,1, 12.0,1,1, 9.616, 10820.324, 323.610, 52837.497 24/05/19,15:47:45,01,08,1, 12.0,1,1, 9.616, 10820.395, 323.674, 52835.308 24/05/19,15:47:45,02,08,1, 12.0,1,1, 9.616, 10818.960, 323.921, 52835.774 24/05/19,15:47:45,03,08,1, 12.0,1,1, 9.616, 10820.396, 323.579, 52837.572 24/05/19,15:47:45,04,08,1, 12.0,1,1, 9.616, 10819.305, 323.854, 52834.164 24/05/19,15:47:45,05,08,1, 12.0,1,1, 9.616, 10819.039, 323.904, 52837.015 24/05/19,15:47:45,06,08,1, 12.0,1,1, 9.616, 10820.565, 323.647, 52836.607 24/05/19,15:47:45,07,08,1, 12.0,1,1, 9.616, 10819.075, 324.175, 52834.911 24/05/19,15:47:45,08,08,1, 12.0,1,1, 9.616, 10820.142, 323.868, 52838.330 24/05/19,15:47:45,09,08,1, 12.0,1,1, 9.616, 10820.473, 323.664, 52835.322 24/05/19,15:47:45,10,08,1, 12.0,1,1, 9.616, 10818.926, 323.861, 52835.815 24/05/19,15:47:45,11,08,1, 12.0,1,1, 9.616, 10820.411, 323.595, 52837.624 24/05/19,15:47:45,12,08,1, 12.0,1,1, 9.616, 10819.377, 323.842, 52834.243 24/05/19,15:47:45,13,08,1, 12.0,1,1, 9.616, 10819.000, 323.935, 52837.064 24/05/19,15:47:45,14,08,1, 12.0,1,1, 9.616, 10820.531, 323.632, 52836.579 24/05/19,15:47:45,15,08,1, 12.0,1,1, 9.616, 10819.059, 324.136, 52834.738 24/05/19,15:47:45,16,08,1, 12.0,1,1, 9.616, 10820.167, 323.823, 52838.299 24/05/19,15:47:45,17,08,1, 12.0,1,1, 9.616, 10820.496, 323.700, 52835.360 24/05/19,15:47:45,18,08,1, 12.0,1,1, 9.616, 10818.931, 323.884, 52835.779 24/05/19,15:47:45,19,08,1, 12.0,1,1, 9.616, 10820.448, 323.502, 52837.531 24/05/19,15:47:46,00,07,1, 11.8,1,1, 9.608, 10820.441, 323.502, 52837.531 24/05/19,15:47:46,01,07,1, 11.8,1,1, 9.608, 10820.644, 323.726, 52835.621 24/05/19,15:47:46,02,07,1, 11.8,1,1, 9.608, 10819.061, 323.939, 52835.607 24/05/19,15:47:46,03,07,1, 11.8,1,1, 9.608, 10820.433, 323.453, 52837.736 24/05/19,15:47:46,04,07,1, 11.8,1,1, 9.608, 10819.593, 323.752, 52834.264 24/05/19,15:47:46,05,07,1, 11.8,1,1, 9.608, 10818.958, 323.955, 52836.705 24/05/19,15:47:46,06,07,1, 11.8,1,1, 9.608, 10820.508, 323.645, 52836.775 24/05/19,15:47:46,07,07,1, 11.8,1,1, 9.608, 10819.034, 324.017, 52834.507 24/05/19,15:47:46,08,07,1, 11.8,1,1, 9.608, 10819.943, 323.844, 52838.084 24/05/19,15:47:46,09,07,1, 11.8,1,1, 9.608, 10820.666, 323.761, 52835.812 24/05/19,15:47:46,10,07,1, 11.8,1,1, 9.608, 10819.028, 324.022, 52835.665 24/05/19,15:47:46,11,07,1, 11.8,1,1, 9.608, 10820.425, 323.440, 52837.694 24/05/19,15:47:46,12,07,1, 11.8,1,1, 9.608, 10819.625, 323.665, 52834.054 24/05/19,15:47:46,13,07,1, 11.8,1,1, 9.608, 10818.919, 323.908, 52836.514 24/05/19,15:47:46,14,07,1, 11.8,1,1, 9.608, 10820.537, 323.653, 52836.842 24/05/19,15:47:46,15,07,1, 11.8,1,1, 9.608, 10819.057, 324.065, 52834.543 24/05/19,15:47:46,16,07,1, 11.8,1,1, 9.608, 10819.875, 323.767, 52838.084 24/05/19,15:47:46,17,07,1, 11.8,1,1, 9.608, 10820.677, 323.672, 52835.662 24/05/19,15:47:46,18,07,1, 11.8,1,1, 9.608, 10819.071, 323.969, 52835.413 24/05/19,15:47:46,19,07,1, 11.8,1,1, 9.608, 10820.471, 323.500, 52837.739 24/05/19,15:47:47,00,08,1, 11.9,1,1, 9.608, 10820.466, 323.500, 52837.739 24/05/19,15:47:47,01,08,1, 11.9,1,1, 9.608, 10820.741, 323.616, 52835.814 24/05/19,15:47:47,02,08,1, 11.9,1,1, 9.608, 10819.140, 323.975, 52835.366 24/05/19,15:47:47,03,08,1, 11.9,1,1, 9.608, 10820.512, 323.527, 52837.861 24/05/19,15:47:47,04,08,1, 11.9,1,1, 9.608, 10819.889, 323.625, 52834.243 24/05/19,15:47:47,05,08,1, 11.9,1,1, 9.608, 10818.942, 323.762, 52836.177 24/05/19,15:47:47,06,08,1, 11.9,1,1, 9.608, 10820.529, 323.481, 52836.777 24/05/19,15:47:47,07,08,1, 11.9,1,1, 9.608, 10819.107, 323.957, 52834.295 24/05/19,15:47:47,08,08,1, 11.9,1,1, 9.608, 10819.727, 323.796, 52837.760 24/05/19,15:47:47,09,08,1, 11.9,1,1, 9.608, 10820.745, 323.591, 52835.956 24/05/19,15:47:47,10,08,1, 11.9,1,1, 9.608, 10819.158, 323.937, 52835.352 24/05/19,15:47:47,11,08,1, 11.9,1,1, 9.608, 10820.528, 323.543, 52837.908 24/05/19,15:47:47,12,08,1, 11.9,1,1, 9.608, 10819.953, 323.653, 52834.455 24/05/19,15:47:47,13,08,1, 11.9,1,1, 9.608, 10818.930, 323.722, 52836.164 24/05/19,15:47:47,14,08,1, 11.9,1,1, 9.608, 10820.478, 323.432, 52836.735 24/05/19,15:47:47,15,08,1, 11.9,1,1, 9.608, 10819.136, 323.978, 52834.264 24/05/19,15:47:47,16,08,1, 11.9,1,1, 9.608, 10819.725, 323.846, 52837.875 24/05/19,15:47:47,17,08,1, 11.9,1,1, 9.608, 10820.772, 323.621, 52835.956 24/05/19,15:47:47,18,08,1, 11.9,1,1, 9.608, 10819.151, 323.915, 52835.271 24/05/19,15:47:47,19,08,1, 11.9,1,1, 9.608, 10820.521, 323.536, 52837.988 24/05/19,15:47:48,00,07,1, 12.0,1,1, 9.610, 10820.516, 323.536, 52837.988 24/05/19,15:47:48,01,07,1, 12.0,1,1, 9.610, 10820.804, 323.546, 52836.020 24/05/19,15:47:48,02,07,1, 12.0,1,1, 9.610, 10819.278, 323.910, 52835.084 24/05/19,15:47:48,03,07,1, 12.0,1,1, 9.610, 10820.480, 323.471, 52837.915 24/05/19,15:47:48,04,07,1, 12.0,1,1, 9.610, 10820.287, 323.545, 52834.516 24/05/19,15:47:48,05,07,1, 12.0,1,1, 9.610, 10819.050, 323.732, 52835.992 24/05/19,15:47:48,06,07,1, 12.0,1,1, 9.610, 10820.524, 323.333, 52836.908 24/05/19,15:47:48,07,07,1, 12.0,1,1, 9.610, 10819.265, 323.766, 52833.974 24/05/19,15:47:48,08,07,1, 12.0,1,1, 9.610, 10819.529, 323.805, 52837.407 24/05/19,15:47:48,09,07,1, 12.0,1,1, 9.610, 10820.821, 323.598, 52836.192 24/05/19,15:47:48,10,07,1, 12.0,1,1, 9.610, 10819.249, 323.882, 52835.095 24/05/19,15:47:48,11,07,1, 12.0,1,1, 9.610, 10820.497, 323.433, 52837.917 24/05/19,15:47:48,12,07,1, 12.0,1,1, 9.610, 10820.287, 323.520, 52834.623 24/05/19,15:47:48,13,07,1, 12.0,1,1, 9.610, 10819.005, 323.787, 52835.959 24/05/19,15:47:48,14,07,1, 12.0,1,1, 9.610, 10820.538, 323.362, 52836.885 24/05/19,15:47:48,15,07,1, 12.0,1,1, 9.610, 10819.259, 323.714, 52833.918 24/05/19,15:47:48,16,07,1, 12.0,1,1, 9.610, 10819.487, 323.771, 52837.298 24/05/19,15:47:48,17,07,1, 12.0,1,1, 9.610, 10820.840, 323.650, 52836.136 24/05/19,15:47:48,18,07,1, 12.0,1,1, 9.610, 10819.266, 323.921, 52835.002 24/05/19,15:47:48,19,07,1, 12.0,1,1, 9.610, 10820.480, 323.425, 52837.954 24/05/19,15:47:49,00,08,1, 11.9,1,1, 9.608, 10820.475, 323.425, 52837.954 24/05/19,15:47:49,01,08,1, 11.9,1,1, 9.608, 10821.063, 323.616, 52836.718 24/05/19,15:47:49,02,08,1, 11.9,1,1, 9.608, 10819.264, 323.884, 52834.311 24/05/19,15:47:49,03,08,1, 11.9,1,1, 9.608, 10820.274, 323.554, 52838.068 24/05/19,15:47:49,04,08,1, 11.9,1,1, 9.608, 10820.841, 323.491, 52835.168 24/05/19,15:47:49,05,08,1, 11.9,1,1, 9.608, 10818.862, 323.601, 52835.049 24/05/19,15:47:49,06,08,1, 11.9,1,1, 9.608, 10820.676, 323.434, 52837.671 24/05/19,15:47:49,07,08,1, 11.9,1,1, 9.608, 10819.657, 323.627, 52833.678 24/05/19,15:47:49,08,08,1, 11.9,1,1, 9.608, 10819.028, 323.635, 52836.579 24/05/19,15:47:49,09,08,1, 11.9,1,1, 9.608, 10821.031, 323.562, 52836.735 24/05/19,15:47:49,10,08,1, 11.9,1,1, 9.608, 10819.273, 323.858, 52834.291 24/05/19,15:47:49,11,08,1, 11.9,1,1, 9.608, 10820.226, 323.592, 52838.117 24/05/19,15:47:49,12,08,1, 11.9,1,1, 9.608, 10820.851, 323.448, 52835.113 24/05/19,15:47:49,13,08,1, 11.9,1,1, 9.608, 10818.885, 323.568, 52834.961 24/05/19,15:47:49,14,08,1, 11.9,1,1, 9.608, 10820.613, 323.387, 52837.627 24/05/19,15:47:49,15,08,1, 11.9,1,1, 9.608, 10819.671, 323.627, 52833.689 24/05/19,15:47:49,16,08,1, 11.9,1,1, 9.608, 10819.043, 323.679, 52836.619 24/05/19,15:47:49,17,08,1, 11.9,1,1, 9.608, 10821.025, 323.533, 52836.839 24/05/19,15:47:49,18,08,1, 11.9,1,1, 9.608, 10819.258, 323.820, 52834.245 24/05/19,15:47:49,19,08,1, 11.9,1,1, 9.608, 10820.247, 323.641, 52838.166 24/05/19,15:47:50,00,08,1, 11.9,1,1, 9.614, 10820.241, 323.641, 52838.166 24/05/19,15:47:50,01,08,1, 11.9,1,1, 9.614, 10820.973, 323.460, 52836.839 24/05/19,15:47:50,02,08,1, 11.9,1,1, 9.614, 10819.353, 323.781, 52834.054 24/05/19,15:47:50,03,08,1, 11.9,1,1, 9.614, 10820.117, 323.623, 52837.974 24/05/19,15:47:50,04,08,1, 11.9,1,1, 9.614, 10821.091, 323.513, 52835.517 24/05/19,15:47:50,05,08,1, 11.9,1,1, 9.614, 10819.028, 323.610, 52834.786 24/05/19,15:47:50,06,08,1, 11.9,1,1, 9.614, 10820.610, 323.313, 52837.712 24/05/19,15:47:50,07,08,1, 11.9,1,1, 9.614, 10819.903, 323.569, 52833.737 24/05/19,15:47:50,08,08,1, 11.9,1,1, 9.614, 10818.932, 323.678, 52836.175 24/05/19,15:47:50,09,08,1, 11.9,1,1, 9.614, 10820.951, 323.513, 52836.934 24/05/19,15:47:50,10,08,1, 11.9,1,1, 9.614, 10819.336, 323.707, 52833.923 24/05/19,15:47:50,11,08,1, 11.9,1,1, 9.614, 10820.072, 323.604, 52837.826 24/05/19,15:47:50,12,08,1, 11.9,1,1, 9.614, 10821.110, 323.537, 52835.592 24/05/19,15:47:50,13,08,1, 11.9,1,1, 9.614, 10819.047, 323.586, 52834.796 24/05/19,15:47:50,14,08,1, 11.9,1,1, 9.614, 10820.627, 323.292, 52837.642 24/05/19,15:47:50,15,08,1, 11.9,1,1, 9.614, 10819.989, 323.466, 52833.708 24/05/19,15:47:50,16,08,1, 11.9,1,1, 9.614, 10818.963, 323.689, 52836.094 24/05/19,15:47:50,17,08,1, 11.9,1,1, 9.614, 10821.008, 323.564, 52836.934 24/05/19,15:47:50,18,08,1, 11.9,1,1, 9.614, 10819.387, 323.784, 52833.951 24/05/19,15:47:50,19,08,1, 11.9,1,1, 9.614, 10820.041, 323.558, 52837.831 24/05/19,15:47:51,00,07,1, 11.9,1,1, 9.607, 10820.041, 323.558, 52837.831 24/05/19,15:47:51,01,07,1, 11.9,1,1, 9.607, 10820.969, 323.495, 52837.056 24/05/19,15:47:51,02,07,1, 11.9,1,1, 9.607, 10819.494, 323.736, 52833.844 24/05/19,15:47:51,03,07,1, 11.9,1,1, 9.607, 10819.914, 323.563, 52837.626 24/05/19,15:47:51,04,07,1, 11.9,1,1, 9.607, 10821.300, 323.495, 52835.886 24/05/19,15:47:51,05,07,1, 11.9,1,1, 9.607, 10819.285, 323.646, 52834.654 24/05/19,15:47:51,06,07,1, 11.9,1,1, 9.607, 10820.668, 323.325, 52837.792 24/05/19,15:47:51,07,07,1, 11.9,1,1, 9.607, 10820.303, 323.392, 52833.962 24/05/19,15:47:51,08,07,1, 11.9,1,1, 9.607, 10818.866, 323.510, 52835.695 24/05/19,15:47:51,09,07,1, 11.9,1,1, 9.607, 10820.954, 323.404, 52836.969 24/05/19,15:47:51,10,07,1, 11.9,1,1, 9.607, 10819.498, 323.732, 52833.727 24/05/19,15:47:51,11,07,1, 11.9,1,1, 9.607, 10819.862, 323.597, 52837.531 24/05/19,15:47:51,12,07,1, 11.9,1,1, 9.607, 10821.270, 323.451, 52835.782 24/05/19,15:47:51,13,07,1, 11.9,1,1, 9.607, 10819.293, 323.683, 52834.610 24/05/19,15:47:51,14,07,1, 11.9,1,1, 9.607, 10820.724, 323.376, 52837.755 24/05/19,15:47:51,15,07,1, 11.9,1,1, 9.607, 10820.339, 323.412, 52834.014 24/05/19,15:47:51,16,07,1, 11.9,1,1, 9.607, 10818.911, 323.492, 52835.633 24/05/19,15:47:51,17,07,1, 11.9,1,1, 9.607, 10820.951, 323.413, 52837.000 24/05/19,15:47:51,18,07,1, 11.9,1,1, 9.607, 10819.551, 323.784, 52833.888 24/05/19,15:47:51,19,07,1, 11.9,1,1, 9.607, 10819.889, 323.632, 52837.545 24/05/19,15:47:52,00,06,1, 11.8,1,1, 9.609, 10819.882, 323.632, 52837.545 24/05/19,15:47:52,01,06,1, 11.8,1,1, 9.609, 10820.926, 323.272, 52836.923 24/05/19,15:47:52,02,06,1, 11.8,1,1, 9.609, 10819.668, 323.635, 52833.534 24/05/19,15:47:52,03,06,1, 11.8,1,1, 9.609, 10819.813, 323.615, 52837.298 24/05/19,15:47:52,04,06,1, 11.8,1,1, 9.609, 10821.412, 323.385, 52836.087 24/05/19,15:47:52,05,06,1, 11.8,1,1, 9.609, 10819.418, 323.541, 52834.356 24/05/19,15:47:52,06,06,1, 11.8,1,1, 9.609, 10820.763, 323.273, 52837.802 24/05/19,15:47:52,07,06,1, 11.8,1,1, 9.609, 10820.689, 323.458, 52834.279 24/05/19,15:47:52,08,06,1, 11.8,1,1, 9.609, 10819.005, 323.445, 52835.356 24/05/19,15:47:52,09,06,1, 11.8,1,1, 9.609, 10820.951, 323.226, 52836.962 24/05/19,15:47:52,10,06,1, 11.8,1,1, 9.609, 10819.648, 323.547, 52833.446 24/05/19,15:47:52,11,06,1, 11.8,1,1, 9.609, 10819.761, 323.516, 52837.131 24/05/19,15:47:52,12,06,1, 11.8,1,1, 9.609, 10821.480, 323.456, 52836.147 24/05/19,15:47:52,13,06,1, 11.8,1,1, 9.609, 10819.460, 323.570, 52834.337 24/05/19,15:47:52,14,06,1, 11.8,1,1, 9.609, 10820.723, 323.222, 52837.801 24/05/19,15:47:52,15,06,1, 11.8,1,1, 9.609, 10820.711, 323.307, 52834.176 24/05/19,15:47:52,16,06,1, 11.8,1,1, 9.609, 10819.018, 323.469, 52835.303 24/05/19,15:47:52,17,06,1, 11.8,1,1, 9.609, 10820.962, 323.226, 52836.956 24/05/19,15:47:52,18,06,1, 11.8,1,1, 9.609, 10819.660, 323.513, 52833.313 24/05/19,15:47:52,19,06,1, 11.8,1,1, 9.609, 10819.744, 323.510, 52837.109 24/05/19,15:47:53,00,07,1, 11.9,1,1, 9.608, 10819.740, 323.510, 52837.109 24/05/19,15:47:53,01,07,1, 11.9,1,1, 9.608, 10821.044, 323.297, 52837.236 24/05/19,15:47:53,02,07,1, 11.9,1,1, 9.608, 10819.875, 323.451, 52833.287 24/05/19,15:47:53,03,07,1, 11.9,1,1, 9.608, 10819.519, 323.445, 52836.699 24/05/19,15:47:53,04,07,1, 11.9,1,1, 9.608, 10821.560, 323.470, 52836.462 24/05/19,15:47:53,05,07,1, 11.9,1,1, 9.608, 10819.544, 323.597, 52833.894 24/05/19,15:47:53,06,07,1, 11.9,1,1, 9.608, 10820.679, 323.261, 52837.814 24/05/19,15:47:53,07,07,1, 11.9,1,1, 9.608, 10821.031, 323.246, 52834.414 24/05/19,15:47:53,08,07,1, 11.9,1,1, 9.608, 10818.971, 323.379, 52834.664 24/05/19,15:47:53,09,07,1, 11.9,1,1, 9.608, 10821.022, 323.326, 52837.299 24/05/19,15:47:53,10,07,1, 11.9,1,1, 9.608, 10819.918, 323.484, 52833.284 24/05/19,15:47:53,11,07,1, 11.9,1,1, 9.608, 10819.478, 323.440, 52836.589 24/05/19,15:47:53,12,07,1, 11.9,1,1, 9.608, 10821.572, 323.395, 52836.416 24/05/19,15:47:53,13,07,1, 11.9,1,1, 9.608, 10819.627, 323.614, 52833.895 24/05/19,15:47:53,14,07,1, 11.9,1,1, 9.608, 10820.605, 323.284, 52837.875 24/05/19,15:47:53,15,07,1, 11.9,1,1, 9.608, 10821.074, 323.238, 52834.495 24/05/19,15:47:53,16,07,1, 11.9,1,1, 9.608, 10819.039, 323.330, 52834.612 24/05/19,15:47:53,17,07,1, 11.9,1,1, 9.608, 10820.980, 323.261, 52837.246 24/05/19,15:47:53,18,07,1, 11.9,1,1, 9.608, 10819.961, 323.513, 52833.353 24/05/19,15:47:53,19,07,1, 11.9,1,1, 9.608, 10819.470, 323.434, 52836.538 24/05/19,15:47:54,00,06,1, 11.9,1,1, 9.611, 10819.465, 323.434, 52836.538 24/05/19,15:47:54,01,06,1, 11.9,1,1, 9.611, 10821.071, 323.152, 52837.266 24/05/19,15:47:54,02,06,1, 11.9,1,1, 9.611, 10820.124, 323.437, 52833.316 24/05/19,15:47:54,03,06,1, 11.9,1,1, 9.611, 10819.385, 323.457, 52836.339 24/05/19,15:47:54,04,06,1, 11.9,1,1, 9.611, 10821.551, 323.320, 52836.654 24/05/19,15:47:54,05,06,1, 11.9,1,1, 9.611, 10819.633, 323.540, 52833.689 24/05/19,15:47:54,06,06,1, 11.9,1,1, 9.611, 10820.566, 323.329, 52837.739 24/05/19,15:47:54,07,06,1, 11.9,1,1, 9.611, 10821.363, 323.355, 52834.847 24/05/19,15:47:54,08,06,1, 11.9,1,1, 9.611, 10819.197, 323.329, 52834.457 24/05/19,15:47:54,09,06,1, 11.9,1,1, 9.611, 10820.984, 323.114, 52837.376 24/05/19,15:47:54,10,06,1, 11.9,1,1, 9.611, 10820.126, 323.398, 52833.291 24/05/19,15:47:54,11,06,1, 11.9,1,1, 9.611, 10819.382, 323.495, 52836.175 24/05/19,15:47:54,12,06,1, 11.9,1,1, 9.611, 10821.558, 323.343, 52836.553 24/05/19,15:47:54,13,06,1, 11.9,1,1, 9.611, 10819.651, 323.503, 52833.603 24/05/19,15:47:54,14,06,1, 11.9,1,1, 9.611, 10820.628, 323.291, 52837.710 24/05/19,15:47:54,15,06,1, 11.9,1,1, 9.611, 10821.426, 323.335, 52834.911 24/05/19,15:47:54,16,06,1, 11.9,1,1, 9.611, 10819.246, 323.355, 52834.427 24/05/19,15:47:54,17,06,1, 11.9,1,1, 9.611, 10821.031, 323.167, 52837.376 24/05/19,15:47:54,18,06,1, 11.9,1,1, 9.611, 10820.157, 323.328, 52833.161 24/05/19,15:47:54,19,06,1, 11.9,1,1, 9.611, 10819.363, 323.435, 52836.084 24/05/19,15:47:55,00,06,1, 11.8,1,1, 9.605, 10819.356, 323.435, 52836.084 24/05/19,15:47:55,01,06,1, 11.8,1,1, 9.605, 10821.054, 323.132, 52837.374 24/05/19,15:47:55,02,06,1, 11.8,1,1, 9.605, 10820.391, 323.283, 52833.227 24/05/19,15:47:55,03,06,1, 11.8,1,1, 9.605, 10819.333, 323.344, 52835.709 24/05/19,15:47:55,04,06,1, 11.8,1,1, 9.605, 10821.558, 323.404, 52836.772 24/05/19,15:47:55,05,06,1, 11.8,1,1, 9.605, 10819.794, 323.539, 52833.497 24/05/19,15:47:55,06,06,1, 11.8,1,1, 9.605, 10820.444, 323.282, 52837.470 24/05/19,15:47:55,07,06,1, 11.8,1,1, 9.605, 10821.627, 323.227, 52835.125 24/05/19,15:47:55,08,06,1, 11.8,1,1, 9.605, 10819.450, 323.335, 52834.267 24/05/19,15:47:55,09,06,1, 11.8,1,1, 9.605, 10821.093, 323.167, 52837.404 24/05/19,15:47:55,10,06,1, 11.8,1,1, 9.605, 10820.470, 323.248, 52833.312 24/05/19,15:47:55,11,06,1, 11.8,1,1, 9.605, 10819.239, 323.273, 52835.633 24/05/19,15:47:55,12,06,1, 11.8,1,1, 9.605, 10821.543, 323.316, 52836.665 24/05/19,15:47:55,13,06,1, 11.8,1,1, 9.605, 10819.835, 323.573, 52833.398 24/05/19,15:47:55,14,06,1, 11.8,1,1, 9.605, 10820.475, 323.293, 52837.472 24/05/19,15:47:55,15,06,1, 11.8,1,1, 9.605, 10821.614, 323.193, 52835.177 24/05/19,15:47:55,16,06,1, 11.8,1,1, 9.605, 10819.401, 323.275, 52834.013 24/05/19,15:47:55,17,06,1, 11.8,1,1, 9.605, 10821.162, 323.141, 52837.411 24/05/19,15:47:55,18,06,1, 11.8,1,1, 9.605, 10820.505, 323.303, 52833.453 24/05/19,15:47:55,19,06,1, 11.8,1,1, 9.605, 10819.202, 323.309, 52835.504 24/05/19,15:47:56,00,06,1, 11.9,1,1, 9.605, 10819.198, 323.309, 52835.504 24/05/19,15:47:56,01,06,1, 11.9,1,1, 9.605, 10821.187, 323.083, 52837.515 24/05/19,15:47:56,02,06,1, 11.9,1,1, 9.605, 10820.800, 323.256, 52833.558 24/05/19,15:47:56,03,06,1, 11.9,1,1, 9.605, 10819.234, 323.238, 52835.085 24/05/19,15:47:56,04,06,1, 11.9,1,1, 9.605, 10821.496, 323.139, 52836.706 24/05/19,15:47:56,05,06,1, 11.9,1,1, 9.605, 10819.953, 323.463, 52833.154 24/05/19,15:47:56,06,06,1, 11.9,1,1, 9.605, 10820.335, 323.378, 52837.225 24/05/19,15:47:56,07,06,1, 11.9,1,1, 9.605, 10821.837, 323.270, 52835.585 24/05/19,15:47:56,08,06,1, 11.9,1,1, 9.605, 10819.627, 323.234, 52833.915 24/05/19,15:47:56,09,06,1, 11.9,1,1, 9.605, 10821.129, 323.051, 52837.510 24/05/19,15:47:56,10,06,1, 11.9,1,1, 9.605, 10820.829, 323.230, 52833.458 24/05/19,15:47:56,11,06,1, 11.9,1,1, 9.605, 10819.256, 323.284, 52835.074 24/05/19,15:47:56,12,06,1, 11.9,1,1, 9.605, 10821.493, 323.140, 52836.734 24/05/19,15:47:56,13,06,1, 11.9,1,1, 9.605, 10820.005, 323.372, 52833.108 24/05/19,15:47:56,14,06,1, 11.9,1,1, 9.605, 10820.309, 323.372, 52837.066 24/05/19,15:47:56,15,06,1, 11.9,1,1, 9.605, 10821.909, 323.273, 52835.668 24/05/19,15:47:56,16,06,1, 11.9,1,1, 9.605, 10819.710, 323.285, 52833.846 24/05/19,15:47:56,17,06,1, 11.9,1,1, 9.605, 10821.131, 323.003, 52837.436 24/05/19,15:47:56,18,06,1, 11.9,1,1, 9.605, 10820.865, 323.136, 52833.475 24/05/19,15:47:56,19,06,1, 11.9,1,1, 9.605, 10819.297, 323.292, 52835.098 24/05/19,15:47:57,00,06,1, 11.8,1,1, 9.615, 10819.290, 323.292, 52835.098 24/05/19,15:47:57,01,06,1, 11.8,1,1, 9.615, 10821.089, 323.019, 52837.389 24/05/19,15:47:57,02,06,1, 11.8,1,1, 9.615, 10821.183, 323.035, 52833.612 24/05/19,15:47:57,03,06,1, 11.8,1,1, 9.615, 10819.383, 323.220, 52834.554 24/05/19,15:47:57,04,06,1, 11.8,1,1, 9.615, 10821.453, 323.136, 52836.802 24/05/19,15:47:57,05,06,1, 11.8,1,1, 9.615, 10820.197, 323.295, 52832.907 24/05/19,15:47:57,06,06,1, 11.8,1,1, 9.615, 10820.131, 323.213, 52836.561 24/05/19,15:47:57,07,06,1, 11.8,1,1, 9.615, 10821.880, 323.219, 52835.719 24/05/19,15:47:57,08,06,1, 11.8,1,1, 9.615, 10820.077, 323.436, 52834.072 24/05/19,15:47:57,09,06,1, 11.8,1,1, 9.615, 10820.921, 323.002, 52836.777 24/05/19,15:47:57,10,06,1, 11.8,1,1, 9.615, 10821.242, 323.297, 52834.529 24/05/19,15:47:57,11,06,1, 11.8,1,1, 9.615, 10819.818, 323.211, 52834.747 24/05/19,15:47:57,12,06,1, 11.8,1,1, 9.615, 10821.099, 323.015, 52836.314 24/05/19,15:47:57,13,06,1, 11.8,1,1, 9.615, 10820.577, 323.439, 52833.914 24/05/19,15:47:57,14,06,1, 11.8,1,1, 9.615, 10820.119, 323.160, 52835.870 24/05/19,15:47:57,15,06,1, 11.8,1,1, 9.615, 10821.559, 323.206, 52835.886 24/05/19,15:47:57,16,06,1, 11.8,1,1, 9.615, 10820.291, 323.394, 52834.201 24/05/19,15:47:57,17,06,1, 11.8,1,1, 9.615, 10820.801, 322.992, 52836.669 24/05/19,15:47:57,18,06,1, 11.8,1,1, 9.615, 10821.260, 323.240, 52834.644 24/05/19,15:47:57,19,06,1, 11.8,1,1, 9.615, 10819.840, 323.153, 52834.606 24/05/19,15:47:58,00,05,1, 11.9,1,1, 9.608, 10819.832, 323.153, 52834.606 24/05/19,15:47:58,01,05,1, 11.9,1,1, 9.608, 10820.795, 322.994, 52836.531 24/05/19,15:47:58,02,05,1, 11.9,1,1, 9.608, 10821.438, 323.211, 52834.892 24/05/19,15:47:58,03,05,1, 11.9,1,1, 9.608, 10820.054, 323.162, 52834.581 24/05/19,15:47:58,04,05,1, 11.9,1,1, 9.608, 10821.044, 322.900, 52836.388 24/05/19,15:47:58,05,05,1, 11.9,1,1, 9.608, 10820.737, 323.339, 52833.908 24/05/19,15:47:58,06,05,1, 11.9,1,1, 9.608, 10820.072, 323.127, 52835.471 24/05/19,15:47:58,07,05,1, 11.9,1,1, 9.608, 10821.473, 323.174, 52835.967 24/05/19,15:47:58,08,05,1, 11.9,1,1, 9.608, 10820.475, 323.433, 52834.058 24/05/19,15:47:58,09,05,1, 11.9,1,1, 9.608, 10820.807, 322.996, 52836.427 24/05/19,15:47:58,10,05,1, 11.9,1,1, 9.608, 10821.496, 323.213, 52834.940 24/05/19,15:47:58,11,05,1, 11.9,1,1, 9.608, 10820.019, 323.175, 52834.479 24/05/19,15:47:58,12,05,1, 11.9,1,1, 9.608, 10821.063, 322.887, 52836.289 24/05/19,15:47:58,13,05,1, 11.9,1,1, 9.608, 10820.789, 323.316, 52833.949 24/05/19,15:47:58,14,05,1, 11.9,1,1, 9.608, 10820.054, 323.079, 52835.376 24/05/19,15:47:58,15,05,1, 11.9,1,1, 9.608, 10821.487, 323.132, 52835.911 24/05/19,15:47:58,16,05,1, 11.9,1,1, 9.608, 10820.502, 323.413, 52834.033 24/05/19,15:47:58,17,05,1, 11.9,1,1, 9.608, 10820.718, 322.978, 52836.459 24/05/19,15:47:58,18,05,1, 11.9,1,1, 9.608, 10821.518, 323.228, 52834.940 24/05/19,15:47:58,19,05,1, 11.9,1,1, 9.608, 10820.029, 323.198, 52834.365 24/05/19,15:47:59,00,06,1, 11.9,1,1, 9.602, 10820.024, 323.198, 52834.365 24/05/19,15:47:59,01,06,1, 11.9,1,1, 9.602, 10820.719, 323.030, 52836.199 24/05/19,15:47:59,02,06,1, 11.9,1,1, 9.602, 10821.672, 323.211, 52835.147 24/05/19,15:47:59,03,06,1, 11.9,1,1, 9.602, 10820.231, 323.229, 52834.266 24/05/19,15:47:59,04,06,1, 11.9,1,1, 9.602, 10821.363, 323.048, 52837.593 24/05/19,15:47:59,05,06,1, 11.9,1,1, 9.602, 10820.907, 323.136, 52833.037 24/05/19,15:47:59,06,06,1, 11.9,1,1, 9.602, 10819.763, 323.182, 52835.373 24/05/19,15:47:59,07,06,1, 11.9,1,1, 9.602, 10822.023, 323.123, 52836.357 24/05/19,15:47:59,08,06,1, 11.9,1,1, 9.602, 10820.184, 323.340, 52832.875 24/05/19,15:47:59,09,06,1, 11.9,1,1, 9.602, 10820.785, 323.209, 52837.066 24/05/19,15:47:59,10,06,1, 11.9,1,1, 9.602, 10822.006, 323.172, 52834.772 24/05/19,15:47:59,11,06,1, 11.9,1,1, 9.602, 10819.722, 323.241, 52833.809 24/05/19,15:47:59,12,06,1, 11.9,1,1, 9.602, 10821.577, 323.044, 52837.273 24/05/19,15:47:59,13,06,1, 11.9,1,1, 9.602, 10820.934, 323.150, 52833.100 24/05/19,15:47:59,14,06,1, 11.9,1,1, 9.602, 10819.697, 323.260, 52835.480 24/05/19,15:47:59,15,06,1, 11.9,1,1, 9.602, 10822.034, 323.154, 52836.391 24/05/19,15:47:59,16,06,1, 11.9,1,1, 9.602, 10820.175, 323.342, 52832.941 24/05/19,15:47:59,17,06,1, 11.9,1,1, 9.602, 10820.810, 323.245, 52837.138 24/05/19,15:47:59,18,06,1, 11.9,1,1, 9.602, 10821.994, 323.156, 52834.858 24/05/19,15:47:59,19,06,1, 11.9,1,1, 9.602, 10819.780, 323.276, 52833.779 24/05/19,15:48:00,00,05,1, 11.9,1,1, 9.608, 10819.774, 323.276, 52833.779 24/05/19,15:48:00,01,05,1, 11.9,1,1, 9.608, 10820.597, 323.269, 52836.818 24/05/19,15:48:00,02,05,1, 11.9,1,1, 9.608, 10822.158, 323.211, 52835.175 24/05/19,15:48:00,03,05,1, 11.9,1,1, 9.608, 10819.898, 323.304, 52833.541 24/05/19,15:48:00,04,05,1, 11.9,1,1, 9.608, 10821.551, 323.077, 52837.302 24/05/19,15:48:00,05,05,1, 11.9,1,1, 9.608, 10821.270, 323.162, 52833.223 24/05/19,15:48:00,06,05,1, 11.9,1,1, 9.608, 10819.715, 323.225, 52834.791 24/05/19,15:48:00,07,05,1, 11.9,1,1, 9.608, 10821.948, 323.082, 52836.498 24/05/19,15:48:00,08,05,1, 11.9,1,1, 9.608, 10820.215, 323.241, 52832.096 24/05/19,15:48:00,09,05,1, 11.9,1,1, 9.608, 10820.551, 323.343, 52837.380 24/05/19,15:48:00,10,05,1, 11.9,1,1, 9.608, 10822.511, 323.171, 52834.989 24/05/19,15:48:00,11,05,1, 11.9,1,1, 9.608, 10819.456, 323.198, 52832.957 24/05/19,15:48:00,12,05,1, 11.9,1,1, 9.608, 10821.867, 323.088, 52838.060 24/05/19,15:48:00,13,05,1, 11.9,1,1, 9.608, 10821.203, 322.964, 52832.320 24/05/19,15:48:00,14,05,1, 11.9,1,1, 9.608, 10819.285, 323.283, 52834.858 24/05/19,15:48:00,15,05,1, 11.9,1,1, 9.608, 10822.397, 323.186, 52836.851 24/05/19,15:48:00,16,05,1, 11.9,1,1, 9.608, 10819.989, 323.235, 52831.717 24/05/19,15:48:00,17,05,1, 11.9,1,1, 9.608, 10820.610, 323.351, 52837.522 24/05/19,15:48:00,18,05,1, 11.9,1,1, 9.608, 10822.621, 323.185, 52834.984 24/05/19,15:48:00,19,05,1, 11.9,1,1, 9.608, 10819.485, 323.246, 52832.913 24/05/19,15:48:01,00,06,1, 11.9,1,1, 9.605, 10819.482, 323.246, 52832.913 24/05/19,15:48:01,01,06,1, 11.9,1,1, 9.605, 10820.368, 323.364, 52836.936 24/05/19,15:48:01,02,06,1, 11.9,1,1, 9.605, 10822.739, 323.227, 52835.268 24/05/19,15:48:01,03,06,1, 11.9,1,1, 9.605, 10819.689, 323.284, 52832.567 24/05/19,15:48:01,04,06,1, 11.9,1,1, 9.605, 10821.867, 323.222, 52838.142 24/05/19,15:48:01,05,06,1, 11.9,1,1, 9.605, 10821.619, 322.936, 52832.590 24/05/19,15:48:01,06,06,1, 11.9,1,1, 9.605, 10819.291, 323.154, 52834.093 24/05/19,15:48:01,07,06,1, 11.9,1,1, 9.605, 10822.358, 323.216, 52837.058 24/05/19,15:48:01,08,06,1, 11.9,1,1, 9.605, 10820.225, 323.195, 52831.458 24/05/19,15:48:01,09,06,1, 11.9,1,1, 9.605, 10820.447, 323.381, 52836.885 24/05/19,15:48:01,10,06,1, 11.9,1,1, 9.605, 10822.715, 323.150, 52835.338 24/05/19,15:48:01,11,06,1, 11.9,1,1, 9.605, 10819.711, 323.269, 52832.441 24/05/19,15:48:01,12,06,1, 11.9,1,1, 9.605, 10821.827, 323.259, 52838.012 24/05/19,15:48:01,13,06,1, 11.9,1,1, 9.605, 10821.714, 322.965, 52832.684 24/05/19,15:48:01,14,06,1, 11.9,1,1, 9.605, 10819.251, 323.153, 52834.087 24/05/19,15:48:01,15,06,1, 11.9,1,1, 9.605, 10822.334, 323.176, 52837.059 24/05/19,15:48:01,16,06,1, 11.9,1,1, 9.605, 10820.231, 323.264, 52831.519 24/05/19,15:48:01,17,06,1, 11.9,1,1, 9.605, 10820.401, 323.406, 52836.901 24/05/19,15:48:01,18,06,1, 11.9,1,1, 9.605, 10822.784, 323.145, 52835.378 24/05/19,15:48:01,19,06,1, 11.9,1,1, 9.605, 10819.775, 323.253, 52832.513 24/05/19,15:48:02,00,06,1, 11.9,1,1, 9.609, 10819.774, 323.253, 52832.513 24/05/19,15:48:02,01,06,1, 11.9,1,1, 9.609, 10820.336, 323.360, 52835.758 24/05/19,15:48:02,02,06,1, 11.9,1,1, 9.609, 10822.434, 323.209, 52835.481 24/05/19,15:48:02,03,06,1, 11.9,1,1, 9.609, 10820.384, 323.339, 52832.896 24/05/19,15:48:02,04,06,1, 11.9,1,1, 9.609, 10821.543, 323.219, 52837.032 24/05/19,15:48:02,05,06,1, 11.9,1,1, 9.609, 10821.982, 323.160, 52833.503 24/05/19,15:48:02,06,06,1, 11.9,1,1, 9.609, 10819.849, 323.197, 52833.738 24/05/19,15:48:02,07,06,1, 11.9,1,1, 9.609, 10821.915, 323.028, 52836.404 24/05/19,15:48:02,08,06,1, 11.9,1,1, 9.609, 10820.748, 323.294, 52832.155 24/05/19,15:48:02,09,06,1, 11.9,1,1, 9.609, 10820.334, 323.336, 52835.809 24/05/19,15:48:02,10,06,1, 11.9,1,1, 9.609, 10822.464, 323.247, 52835.576 24/05/19,15:48:02,11,06,1, 11.9,1,1, 9.609, 10820.304, 323.324, 52832.721 24/05/19,15:48:02,12,06,1, 11.9,1,1, 9.609, 10821.560, 323.162, 52837.020 24/05/19,15:48:02,13,06,1, 11.9,1,1, 9.609, 10822.060, 323.190, 52833.568 24/05/19,15:48:02,14,06,1, 11.9,1,1, 9.609, 10819.883, 323.202, 52833.719 24/05/19,15:48:02,15,06,1, 11.9,1,1, 9.609, 10821.952, 323.052, 52836.365 24/05/19,15:48:02,16,06,1, 11.9,1,1, 9.609, 10820.760, 323.278, 52832.182 24/05/19,15:48:02,17,06,1, 11.9,1,1, 9.609, 10820.376, 323.379, 52835.749 24/05/19,15:48:02,18,06,1, 11.9,1,1, 9.609, 10822.488, 323.270, 52835.546 24/05/19,15:48:02,19,06,1, 11.9,1,1, 9.609, 10820.414, 323.358, 52832.768 24/05/19,15:48:03,00,06,1, 11.9,1,1, 9.604, 10820.408, 323.358, 52832.768 24/05/19,15:48:03,01,06,1, 11.9,1,1, 9.604, 10820.390, 323.366, 52835.105 24/05/19,15:48:03,02,06,1, 11.9,1,1, 9.604, 10822.394, 323.423, 52835.662 24/05/19,15:48:03,03,06,1, 11.9,1,1, 9.604, 10820.817, 323.543, 52833.158 24/05/19,15:48:03,04,06,1, 11.9,1,1, 9.604, 10821.501, 323.196, 52836.416 24/05/19,15:48:03,05,06,1, 11.9,1,1, 9.604, 10822.198, 323.259, 52834.076 24/05/19,15:48:03,06,06,1, 11.9,1,1, 9.604, 10820.288, 323.345, 52833.675 24/05/19,15:48:03,07,06,1, 11.9,1,1, 9.604, 10821.822, 323.098, 52836.055 24/05/19,15:48:03,08,06,1, 11.9,1,1, 9.604, 10821.101, 323.408, 52832.631 24/05/19,15:48:03,09,06,1, 11.9,1,1, 9.604, 10820.421, 323.294, 52835.066 24/05/19,15:48:03,10,06,1, 11.9,1,1, 9.604, 10822.309, 323.368, 52835.552 24/05/19,15:48:03,11,06,1, 11.9,1,1, 9.604, 10820.848, 323.567, 52833.147 24/05/19,15:48:03,12,06,1, 11.9,1,1, 9.604, 10821.501, 323.181, 52836.489 24/05/19,15:48:03,13,06,1, 11.9,1,1, 9.604, 10822.240, 323.239, 52834.024 24/05/19,15:48:03,14,06,1, 11.9,1,1, 9.604, 10820.389, 323.332, 52833.713 24/05/19,15:48:03,15,06,1, 11.9,1,1, 9.604, 10821.815, 323.118, 52836.161 24/05/19,15:48:03,16,06,1, 11.9,1,1, 9.604, 10821.187, 323.394, 52832.710 24/05/19,15:48:03,17,06,1, 11.9,1,1, 9.604, 10820.431, 323.255, 52834.966 24/05/19,15:48:03,18,06,1, 11.9,1,1, 9.604, 10822.329, 323.337, 52835.589 24/05/19,15:48:03,19,06,1, 11.9,1,1, 9.604, 10820.839, 323.593, 52833.113 24/05/19,15:48:04,00,06,1, 11.9,1,1, 9.610, 10820.833, 323.593, 52833.113 24/05/19,15:48:04,01,06,1, 11.9,1,1, 9.610, 10820.409, 323.370, 52834.542 24/05/19,15:48:04,02,06,1, 11.9,1,1, 9.610, 10822.305, 323.365, 52835.544 24/05/19,15:48:04,03,06,1, 11.9,1,1, 9.610, 10821.126, 323.625, 52832.972 24/05/19,15:48:04,04,06,1, 11.9,1,1, 9.610, 10821.472, 323.367, 52836.135 24/05/19,15:48:04,05,06,1, 11.9,1,1, 9.610, 10822.599, 323.469, 52835.454 24/05/19,15:48:04,06,06,1, 11.9,1,1, 9.610, 10820.672, 323.195, 52832.600 24/05/19,15:48:04,07,06,1, 11.9,1,1, 9.610, 10821.473, 323.149, 52835.839 24/05/19,15:48:04,08,06,1, 11.9,1,1, 9.610, 10822.038, 323.625, 52833.562 24/05/19,15:48:04,09,06,1, 11.9,1,1, 9.610, 10820.213, 323.252, 52833.550 24/05/19,15:48:04,10,06,1, 11.9,1,1, 9.610, 10822.274, 323.468, 52836.245 24/05/19,15:48:04,11,06,1, 11.9,1,1, 9.610, 10821.554, 323.618, 52832.987 24/05/19,15:48:04,12,06,1, 11.9,1,1, 9.610, 10821.041, 323.253, 52835.352 24/05/19,15:48:04,13,06,1, 11.9,1,1, 9.610, 10822.828, 323.554, 52835.331 24/05/19,15:48:04,14,06,1, 11.9,1,1, 9.610, 10820.775, 323.236, 52832.601 24/05/19,15:48:04,15,06,1, 11.9,1,1, 9.610, 10821.432, 323.112, 52835.811 24/05/19,15:48:04,16,06,1, 11.9,1,1, 9.610, 10822.063, 323.600, 52833.472 24/05/19,15:48:04,17,06,1, 11.9,1,1, 9.610, 10820.222, 323.295, 52833.540 24/05/19,15:48:04,18,06,1, 11.9,1,1, 9.610, 10822.284, 323.510, 52836.272 24/05/19,15:48:04,19,06,1, 11.9,1,1, 9.610, 10821.606, 323.575, 52832.944 24/05/19,15:48:05,00,06,1, 12.0,1,1, 9.606, 10821.601, 323.575, 52832.944 24/05/19,15:48:05,01,06,1, 12.0,1,1, 9.606, 10820.391, 323.314, 52833.352 24/05/19,15:48:05,02,06,1, 12.0,1,1, 9.606, 10822.337, 323.582, 52836.188 24/05/19,15:48:05,03,06,1, 12.0,1,1, 9.606, 10821.750, 323.602, 52832.853 24/05/19,15:48:05,04,06,1, 12.0,1,1, 9.606, 10821.028, 323.238, 52835.090 24/05/19,15:48:05,05,06,1, 12.0,1,1, 9.606, 10823.024, 323.637, 52835.468 24/05/19,15:48:05,06,06,1, 12.0,1,1, 9.606, 10820.970, 323.372, 52832.646 24/05/19,15:48:05,07,06,1, 12.0,1,1, 9.606, 10821.552, 323.190, 52835.757 24/05/19,15:48:05,08,06,1, 12.0,1,1, 9.606, 10822.250, 323.540, 52833.484 24/05/19,15:48:05,09,06,1, 12.0,1,1, 9.606, 10820.369, 323.298, 52833.220 24/05/19,15:48:05,10,06,1, 12.0,1,1, 9.606, 10822.331, 323.561, 52836.066 24/05/19,15:48:05,11,06,1, 12.0,1,1, 9.606, 10821.782, 323.657, 52832.898 24/05/19,15:48:05,12,06,1, 12.0,1,1, 9.606, 10821.060, 323.276, 52835.042 24/05/19,15:48:05,13,06,1, 12.0,1,1, 9.606, 10822.998, 323.601, 52835.332 24/05/19,15:48:05,14,06,1, 12.0,1,1, 9.606, 10821.066, 323.419, 52832.547 24/05/19,15:48:05,15,06,1, 12.0,1,1, 9.606, 10821.586, 323.201, 52835.838 24/05/19,15:48:05,16,06,1, 12.0,1,1, 9.606, 10822.243, 323.552, 52833.467 24/05/19,15:48:05,17,06,1, 12.0,1,1, 9.606, 10820.375, 323.219, 52833.182 24/05/19,15:48:05,18,06,1, 12.0,1,1, 9.606, 10822.351, 323.530, 52836.057 24/05/19,15:48:05,19,06,1, 12.0,1,1, 9.606, 10821.795, 323.722, 52832.793 24/05/19,15:48:06,00,06,1, 11.9,1,1, 9.607, 10821.793, 323.722, 52832.793 24/05/19,15:48:06,01,06,1, 11.9,1,1, 9.607, 10820.237, 323.158, 52832.558 24/05/19,15:48:06,02,06,1, 11.9,1,1, 9.607, 10822.590, 323.568, 52836.438 24/05/19,15:48:06,03,06,1, 11.9,1,1, 9.607, 10822.043, 323.647, 52832.403 24/05/19,15:48:06,04,06,1, 11.9,1,1, 9.607, 10820.962, 323.277, 52834.841 24/05/19,15:48:06,05,06,1, 11.9,1,1, 9.607, 10823.447, 323.583, 52835.674 24/05/19,15:48:06,06,06,1, 11.9,1,1, 9.607, 10821.089, 323.267, 52831.894 24/05/19,15:48:06,07,06,1, 11.9,1,1, 9.607, 10821.735, 323.245, 52836.114 24/05/19,15:48:06,08,06,1, 11.9,1,1, 9.607, 10822.697, 323.541, 52833.454 24/05/19,15:48:06,09,06,1, 11.9,1,1, 9.607, 10820.176, 323.146, 52832.566 24/05/19,15:48:06,10,06,1, 11.9,1,1, 9.607, 10822.582, 323.539, 52836.418 24/05/19,15:48:06,11,06,1, 11.9,1,1, 9.607, 10822.039, 323.667, 52832.345 24/05/19,15:48:06,12,06,1, 11.9,1,1, 9.607, 10820.991, 323.309, 52834.892 24/05/19,15:48:06,13,06,1, 11.9,1,1, 9.607, 10823.473, 323.582, 52835.819 24/05/19,15:48:06,14,06,1, 11.9,1,1, 9.607, 10821.136, 323.213, 52831.886 24/05/19,15:48:06,15,06,1, 11.9,1,1, 9.607, 10821.635, 323.242, 52835.974 24/05/19,15:48:06,16,06,1, 11.9,1,1, 9.607, 10822.775, 323.595, 52833.522 24/05/19,15:48:06,17,06,1, 11.9,1,1, 9.607, 10820.198, 323.216, 52832.465 24/05/19,15:48:06,18,06,1, 11.9,1,1, 9.607, 10822.601, 323.529, 52836.394 24/05/19,15:48:06,19,06,1, 11.9,1,1, 9.607, 10822.063, 323.651, 52832.364 24/05/19,15:48:07,00,06,1, 12.0,1,1, 9.601, 10822.060, 323.651, 52832.364 24/05/19,15:48:07,01,06,1, 12.0,1,1, 9.601, 10820.548, 323.356, 52833.307 24/05/19,15:48:07,02,06,1, 12.0,1,1, 9.601, 10822.776, 323.345, 52835.839 24/05/19,15:48:07,03,06,1, 12.0,1,1, 9.601, 10821.665, 323.553, 52831.956 24/05/19,15:48:07,04,06,1, 12.0,1,1, 9.601, 10821.450, 323.457, 52835.394 24/05/19,15:48:07,05,06,1, 12.0,1,1, 9.601, 10823.461, 323.547, 52835.038 24/05/19,15:48:07,06,06,1, 12.0,1,1, 9.601, 10821.159, 323.389, 52832.324 24/05/19,15:48:07,07,06,1, 12.0,1,1, 9.601, 10822.241, 323.147, 52836.004 24/05/19,15:48:07,08,06,1, 12.0,1,1, 9.601, 10822.557, 323.380, 52832.740 24/05/19,15:48:07,09,06,1, 12.0,1,1, 9.601, 10820.533, 323.335, 52833.298 24/05/19,15:48:07,10,06,1, 12.0,1,1, 9.601, 10822.793, 323.396, 52835.816 24/05/19,15:48:07,11,06,1, 12.0,1,1, 9.601, 10821.684, 323.529, 52831.889 24/05/19,15:48:07,12,06,1, 12.0,1,1, 9.601, 10821.384, 323.371, 52835.354 24/05/19,15:48:07,13,06,1, 12.0,1,1, 9.601, 10823.456, 323.549, 52835.029 24/05/19,15:48:07,14,06,1, 12.0,1,1, 9.601, 10821.177, 323.385, 52832.332 24/05/19,15:48:07,15,06,1, 12.0,1,1, 9.601, 10822.185, 323.183, 52836.035 24/05/19,15:48:07,16,06,1, 12.0,1,1, 9.601, 10822.556, 323.349, 52832.757 24/05/19,15:48:07,17,06,1, 12.0,1,1, 9.601, 10820.562, 323.332, 52833.249 24/05/19,15:48:07,18,06,1, 12.0,1,1, 9.601, 10822.811, 323.485, 52835.995 24/05/19,15:48:07,19,06,1, 12.0,1,1, 9.601, 10821.735, 323.543, 52831.981 24/05/19,15:48:08,00,06,1, 11.9,1,1, 9.614, 10821.735, 323.543, 52831.981 24/05/19,15:48:08,01,06,1, 11.9,1,1, 9.614, 10820.645, 323.211, 52832.841 24/05/19,15:48:08,02,06,1, 11.9,1,1, 9.614, 10822.809, 323.350, 52835.833 24/05/19,15:48:08,03,06,1, 11.9,1,1, 9.614, 10821.851, 323.547, 52831.862 24/05/19,15:48:08,04,06,1, 11.9,1,1, 9.614, 10821.311, 323.323, 52834.867 24/05/19,15:48:08,05,06,1, 11.9,1,1, 9.614, 10823.538, 323.455, 52834.923 24/05/19,15:48:08,06,06,1, 11.9,1,1, 9.614, 10821.362, 323.395, 52832.047 24/05/19,15:48:08,07,06,1, 11.9,1,1, 9.614, 10822.319, 323.224, 52835.994 24/05/19,15:48:08,08,06,1, 11.9,1,1, 9.614, 10822.847, 323.337, 52832.929 24/05/19,15:48:08,09,06,1, 11.9,1,1, 9.614, 10820.627, 323.159, 52832.750 24/05/19,15:48:08,10,06,1, 11.9,1,1, 9.614, 10822.781, 323.309, 52835.774 24/05/19,15:48:08,11,06,1, 11.9,1,1, 9.614, 10821.912, 323.560, 52831.947 24/05/19,15:48:08,12,06,1, 11.9,1,1, 9.614, 10821.314, 323.329, 52834.893 24/05/19,15:48:08,13,06,1, 11.9,1,1, 9.614, 10823.484, 323.427, 52835.008 24/05/19,15:48:08,14,06,1, 11.9,1,1, 9.614, 10821.368, 323.364, 52831.943 24/05/19,15:48:08,15,06,1, 11.9,1,1, 9.614, 10822.294, 323.209, 52835.925 24/05/19,15:48:08,16,06,1, 11.9,1,1, 9.614, 10822.872, 323.381, 52832.985 24/05/19,15:48:08,17,06,1, 11.9,1,1, 9.614, 10820.642, 323.138, 52832.716 24/05/19,15:48:08,18,06,1, 11.9,1,1, 9.614, 10822.756, 323.294, 52835.726 24/05/19,15:48:08,19,06,1, 11.9,1,1, 9.614, 10821.969, 323.542, 52831.899 24/05/19,15:48:09,00,06,1, 11.9,1,1, 9.605, 10821.968, 323.542, 52831.899 24/05/19,15:48:09,01,06,1, 11.9,1,1, 9.605, 10821.111, 323.212, 52832.944 24/05/19,15:48:09,02,06,1, 11.9,1,1, 9.605, 10822.701, 323.156, 52835.053 24/05/19,15:48:09,03,06,1, 11.9,1,1, 9.605, 10822.016, 323.555, 52831.986 24/05/19,15:48:09,04,06,1, 11.9,1,1, 9.605, 10821.546, 323.367, 52834.582 24/05/19,15:48:09,05,06,1, 11.9,1,1, 9.605, 10823.328, 323.421, 52834.572 24/05/19,15:48:09,06,06,1, 11.9,1,1, 9.605, 10821.734, 323.434, 52832.364 24/05/19,15:48:09,07,06,1, 11.9,1,1, 9.605, 10822.452, 323.160, 52835.580 24/05/19,15:48:09,08,06,1, 11.9,1,1, 9.605, 10822.960, 323.367, 52833.055 24/05/19,15:48:09,09,06,1, 11.9,1,1, 9.605, 10821.130, 323.291, 52832.836 24/05/19,15:48:09,10,06,1, 11.9,1,1, 9.605, 10822.628, 323.097, 52835.030 24/05/19,15:48:09,11,06,1, 11.9,1,1, 9.605, 10822.036, 323.474, 52831.986 24/05/19,15:48:09,12,06,1, 11.9,1,1, 9.605, 10821.498, 323.369, 52834.485 24/05/19,15:48:09,13,06,1, 11.9,1,1, 9.605, 10823.379, 323.389, 52834.743 24/05/19,15:48:09,14,06,1, 11.9,1,1, 9.605, 10821.780, 323.450, 52832.422 24/05/19,15:48:09,15,06,1, 11.9,1,1, 9.605, 10822.373, 323.073, 52835.457 24/05/19,15:48:09,16,06,1, 11.9,1,1, 9.605, 10822.988, 323.360, 52833.155 24/05/19,15:48:09,17,06,1, 11.9,1,1, 9.605, 10821.145, 323.305, 52832.937 24/05/19,15:48:09,18,06,1, 11.9,1,1, 9.605, 10822.661, 323.132, 52835.049 24/05/19,15:48:09,19,06,1, 11.9,1,1, 9.605, 10822.063, 323.492, 52832.022 24/05/19,15:48:10,00,06,1, 12.0,1,1, 9.604, 10822.060, 323.492, 52832.022 24/05/19,15:48:10,01,06,1, 12.0,1,1, 9.604, 10821.691, 323.280, 52832.842 24/05/19,15:48:10,02,06,1, 12.0,1,1, 9.604, 10822.514, 322.981, 52834.651 24/05/19,15:48:10,03,06,1, 12.0,1,1, 9.604, 10822.387, 323.446, 52832.334 24/05/19,15:48:10,04,06,1, 12.0,1,1, 9.604, 10821.559, 323.204, 52833.674 24/05/19,15:48:10,05,06,1, 12.0,1,1, 9.604, 10823.098, 323.330, 52834.624 24/05/19,15:48:10,06,06,1, 12.0,1,1, 9.604, 10822.277, 323.537, 52832.726 24/05/19,15:48:10,07,06,1, 12.0,1,1, 9.604, 10822.323, 323.010, 52834.771 24/05/19,15:48:10,08,06,1, 12.0,1,1, 9.604, 10823.150, 323.259, 52833.596 24/05/19,15:48:10,09,06,1, 12.0,1,1, 9.604, 10821.707, 323.246, 52832.633 24/05/19,15:48:10,10,06,1, 12.0,1,1, 9.604, 10822.466, 322.962, 52834.630 24/05/19,15:48:10,11,06,1, 12.0,1,1, 9.604, 10822.409, 323.439, 52832.376 24/05/19,15:48:10,12,06,1, 12.0,1,1, 9.604, 10821.576, 323.156, 52833.572 24/05/19,15:48:10,13,06,1, 12.0,1,1, 9.604, 10823.042, 323.270, 52834.576 24/05/19,15:48:10,14,06,1, 12.0,1,1, 9.604, 10822.305, 323.602, 52832.619 24/05/19,15:48:10,15,06,1, 12.0,1,1, 9.604, 10822.371, 323.056, 52834.793 24/05/19,15:48:10,16,06,1, 12.0,1,1, 9.604, 10823.209, 323.230, 52833.620 24/05/19,15:48:10,17,06,1, 12.0,1,1, 9.604, 10821.710, 323.234, 52832.566 24/05/19,15:48:10,18,06,1, 12.0,1,1, 9.604, 10822.510, 322.974, 52834.609 24/05/19,15:48:10,19,06,1, 12.0,1,1, 9.604, 10822.460, 323.502, 52832.504 24/05/19,15:48:11,00,06,1, 11.9,1,1, 9.606, 10822.452, 323.502, 52832.504 24/05/19,15:48:11,01,06,1, 11.9,1,1, 9.606, 10821.950, 323.241, 52832.461 24/05/19,15:48:11,02,06,1, 11.9,1,1, 9.606, 10822.610, 322.903, 52834.551 24/05/19,15:48:11,03,06,1, 11.9,1,1, 9.606, 10822.711, 323.358, 52832.498 24/05/19,15:48:11,04,06,1, 11.9,1,1, 9.606, 10821.607, 323.127, 52833.047 24/05/19,15:48:11,05,06,1, 11.9,1,1, 9.606, 10822.974, 323.138, 52834.296 24/05/19,15:48:11,06,06,1, 11.9,1,1, 9.606, 10822.410, 323.511, 52832.423 24/05/19,15:48:11,07,06,1, 11.9,1,1, 9.606, 10822.300, 323.125, 52834.546 24/05/19,15:48:11,08,06,1, 11.9,1,1, 9.606, 10823.456, 323.307, 52833.853 24/05/19,15:48:11,09,06,1, 11.9,1,1, 9.606, 10822.041, 323.183, 52832.486 24/05/19,15:48:11,10,06,1, 11.9,1,1, 9.606, 10822.581, 322.854, 52834.496 24/05/19,15:48:11,11,06,1, 11.9,1,1, 9.606, 10822.776, 323.387, 52832.474 24/05/19,15:48:11,12,06,1, 11.9,1,1, 9.606, 10821.568, 323.120, 52833.035 24/05/19,15:48:11,13,06,1, 11.9,1,1, 9.606, 10822.980, 323.079, 52834.400 24/05/19,15:48:11,14,06,1, 11.9,1,1, 9.606, 10822.388, 323.494, 52832.318 24/05/19,15:48:11,15,06,1, 11.9,1,1, 9.606, 10822.281, 323.102, 52834.361 24/05/19,15:48:11,16,06,1, 11.9,1,1, 9.606, 10823.487, 323.343, 52833.859 24/05/19,15:48:11,17,06,1, 11.9,1,1, 9.606, 10822.092, 323.253, 52832.455 24/05/19,15:48:11,18,06,1, 11.9,1,1, 9.606, 10822.565, 322.818, 52834.354 24/05/19,15:48:11,19,06,1, 11.9,1,1, 9.606, 10822.793, 323.315, 52832.496 24/05/19,15:48:12,00,07,1, 11.9,1,1, 9.610, 10822.786, 323.315, 52832.496 24/05/19,15:48:12,01,07,1, 11.9,1,1, 9.610, 10822.371, 323.297, 52832.417 24/05/19,15:48:12,02,07,1, 11.9,1,1, 9.610, 10822.713, 322.761, 52834.413 24/05/19,15:48:12,03,07,1, 11.9,1,1, 9.610, 10823.103, 323.180, 52832.615 24/05/19,15:48:12,04,07,1, 11.9,1,1, 9.610, 10821.729, 323.035, 52832.585 24/05/19,15:48:12,05,07,1, 11.9,1,1, 9.610, 10822.887, 322.972, 52834.294 24/05/19,15:48:12,06,07,1, 11.9,1,1, 9.610, 10822.565, 323.371, 52832.156 24/05/19,15:48:12,07,07,1, 11.9,1,1, 9.610, 10822.167, 323.012, 52833.874 24/05/19,15:48:12,08,07,1, 11.9,1,1, 9.610, 10823.573, 323.195, 52834.017 24/05/19,15:48:12,09,07,1, 11.9,1,1, 9.610, 10822.406, 323.332, 52832.481 24/05/19,15:48:12,10,07,1, 11.9,1,1, 9.610, 10822.752, 322.820, 52834.541 24/05/19,15:48:12,11,07,1, 11.9,1,1, 9.610, 10823.095, 323.163, 52832.626 24/05/19,15:48:12,12,07,1, 11.9,1,1, 9.610, 10821.733, 323.060, 52832.476 24/05/19,15:48:12,13,07,1, 11.9,1,1, 9.610, 10822.933, 322.990, 52834.251 24/05/19,15:48:12,14,07,1, 11.9,1,1, 9.610, 10822.595, 323.423, 52832.196 24/05/19,15:48:12,15,07,1, 11.9,1,1, 9.610, 10822.143, 323.014, 52833.879 24/05/19,15:48:12,16,07,1, 11.9,1,1, 9.610, 10823.566, 323.174, 52834.006 24/05/19,15:48:12,17,07,1, 11.9,1,1, 9.610, 10822.428, 323.350, 52832.294 24/05/19,15:48:12,18,07,1, 11.9,1,1, 9.610, 10822.723, 322.854, 52834.450 24/05/19,15:48:12,19,07,1, 11.9,1,1, 9.610, 10823.193, 323.153, 52832.851 24/05/19,15:48:13,00,05,1, 11.9,1,1, 9.609, 10823.187, 323.153, 52832.851 24/05/19,15:48:13,01,05,1, 11.9,1,1, 9.609, 10822.190, 323.256, 52831.527 24/05/19,15:48:13,02,05,1, 11.9,1,1, 9.609, 10822.989, 323.074, 52835.248 24/05/19,15:48:13,03,05,1, 11.9,1,1, 9.609, 10823.708, 323.028, 52832.485 24/05/19,15:48:13,04,05,1, 11.9,1,1, 9.609, 10821.575, 322.968, 52832.055 24/05/19,15:48:13,05,05,1, 11.9,1,1, 9.609, 10823.372, 322.890, 52834.816 24/05/19,15:48:13,06,05,1, 11.9,1,1, 9.609, 10822.603, 323.256, 52831.227 24/05/19,15:48:13,07,05,1, 11.9,1,1, 9.609, 10821.829, 323.121, 52833.789 24/05/19,15:48:13,08,05,1, 11.9,1,1, 9.609, 10824.001, 323.053, 52834.199 24/05/19,15:48:13,09,05,1, 11.9,1,1, 9.609, 10822.196, 323.212, 52831.484 24/05/19,15:48:13,10,05,1, 11.9,1,1, 9.609, 10822.993, 323.013, 52835.353 24/05/19,15:48:13,11,05,1, 11.9,1,1, 9.609, 10823.753, 323.041, 52832.533 24/05/19,15:48:13,12,05,1, 11.9,1,1, 9.609, 10821.602, 323.016, 52831.948 24/05/19,15:48:13,13,05,1, 11.9,1,1, 9.609, 10823.372, 322.859, 52834.822 24/05/19,15:48:13,14,05,1, 11.9,1,1, 9.609, 10822.611, 323.211, 52831.167 24/05/19,15:48:13,15,05,1, 11.9,1,1, 9.609, 10821.822, 323.192, 52833.867 24/05/19,15:48:13,16,05,1, 11.9,1,1, 9.609, 10823.969, 323.111, 52834.298 24/05/19,15:48:13,17,05,1, 11.9,1,1, 9.609, 10822.260, 323.202, 52831.353 24/05/19,15:48:13,18,05,1, 11.9,1,1, 9.609, 10822.994, 322.981, 52835.240 24/05/19,15:48:13,19,05,1, 11.9,1,1, 9.609, 10823.772, 323.072, 52832.572 24/05/19,15:48:14,00,05,1, 11.8,1,1, 9.605, 10823.771, 323.072, 52832.572 24/05/19,15:48:14,01,05,1, 11.8,1,1, 9.605, 10822.436, 323.222, 52831.155 24/05/19,15:48:14,02,05,1, 11.8,1,1, 9.605, 10822.828, 323.026, 52834.857 24/05/19,15:48:14,03,05,1, 11.8,1,1, 9.605, 10824.221, 323.033, 52833.042 24/05/19,15:48:14,04,05,1, 11.8,1,1, 9.605, 10821.997, 323.096, 52831.783 24/05/19,15:48:14,05,05,1, 11.8,1,1, 9.605, 10823.423, 322.779, 52834.985 24/05/19,15:48:14,06,05,1, 11.8,1,1, 9.605, 10823.106, 322.991, 52831.052 24/05/19,15:48:14,07,05,1, 11.8,1,1, 9.605, 10821.739, 323.051, 52832.969 24/05/19,15:48:14,08,05,1, 11.8,1,1, 9.605, 10824.052, 323.066, 52834.576 24/05/19,15:48:14,09,05,1, 11.8,1,1, 9.605, 10822.311, 323.340, 52831.687 24/05/19,15:48:14,10,05,1, 11.8,1,1, 9.605, 10823.004, 322.979, 52834.944 24/05/19,15:48:14,11,05,1, 11.8,1,1, 9.605, 10823.908, 322.978, 52832.856 24/05/19,15:48:14,12,05,1, 11.8,1,1, 9.605, 10822.195, 323.164, 52832.199 24/05/19,15:48:14,13,05,1, 11.8,1,1, 9.605, 10823.530, 322.786, 52834.633 24/05/19,15:48:14,14,05,1, 11.8,1,1, 9.605, 10822.880, 322.995, 52831.123 24/05/19,15:48:14,15,05,1, 11.8,1,1, 9.605, 10822.018, 323.078, 52833.310 24/05/19,15:48:14,16,05,1, 11.8,1,1, 9.605, 10823.769, 322.991, 52834.043 24/05/19,15:48:14,17,05,1, 11.8,1,1, 9.605, 10822.404, 323.338, 52831.546 24/05/19,15:48:14,18,05,1, 11.8,1,1, 9.605, 10823.026, 323.023, 52834.885 24/05/19,15:48:14,19,05,1, 11.8,1,1, 9.605, 10823.932, 322.972, 52832.892 24/05/19,15:48:15,00,05,1, 11.9,1,1, 9.606, 10823.929, 322.972, 52832.892 24/05/19,15:48:15,01,05,1, 11.9,1,1, 9.606, 10822.676, 323.211, 52830.854 24/05/19,15:48:15,02,05,1, 11.9,1,1, 9.606, 10822.595, 323.106, 52834.256 24/05/19,15:48:15,03,05,1, 11.9,1,1, 9.606, 10824.341, 323.009, 52833.507 24/05/19,15:48:15,04,05,1, 11.9,1,1, 9.606, 10822.327, 323.071, 52831.323 24/05/19,15:48:15,05,05,1, 11.9,1,1, 9.606, 10823.545, 322.901, 52835.005 24/05/19,15:48:15,06,05,1, 11.9,1,1, 9.606, 10823.673, 323.047, 52831.701 24/05/19,15:48:15,07,05,1, 11.9,1,1, 9.606, 10821.738, 322.925, 52832.310 24/05/19,15:48:15,08,05,1, 11.9,1,1, 9.606, 10823.862, 322.914, 52834.509 24/05/19,15:48:15,09,05,1, 11.9,1,1, 9.606, 10822.741, 323.263, 52830.904 24/05/19,15:48:15,10,05,1, 11.9,1,1, 9.606, 10822.553, 323.124, 52834.317 24/05/19,15:48:15,11,05,1, 11.9,1,1, 9.606, 10824.406, 323.002, 52833.651 24/05/19,15:48:15,12,05,1, 11.9,1,1, 9.606, 10822.391, 323.103, 52831.312 24/05/19,15:48:15,13,05,1, 11.9,1,1, 9.606, 10823.500, 322.836, 52835.057 24/05/19,15:48:15,14,05,1, 11.9,1,1, 9.606, 10823.730, 323.023, 52831.630 24/05/19,15:48:15,15,05,1, 11.9,1,1, 9.606, 10821.788, 322.958, 52832.173 24/05/19,15:48:15,16,05,1, 11.9,1,1, 9.606, 10823.840, 322.845, 52834.427 24/05/19,15:48:15,17,05,1, 11.9,1,1, 9.606, 10822.743, 323.194, 52830.757 24/05/19,15:48:15,18,05,1, 11.9,1,1, 9.606, 10822.499, 323.173, 52834.151 24/05/19,15:48:15,19,05,1, 11.9,1,1, 9.606, 10824.466, 323.108, 52833.630 24/05/19,15:48:16,00,06,1, 12.0,1,1, 9.604, 10824.463, 323.108, 52833.630 24/05/19,15:48:16,01,06,1, 12.0,1,1, 9.604, 10822.835, 323.066, 52830.857 24/05/19,15:48:16,02,06,1, 12.0,1,1, 9.604, 10822.658, 323.135, 52833.706 24/05/19,15:48:16,03,06,1, 12.0,1,1, 9.604, 10824.247, 322.996, 52833.397 24/05/19,15:48:16,04,06,1, 12.0,1,1, 9.604, 10822.684, 323.214, 52831.593 24/05/19,15:48:16,05,06,1, 12.0,1,1, 9.604, 10823.629, 322.839, 52834.759 24/05/19,15:48:16,06,06,1, 12.0,1,1, 9.604, 10823.958, 322.941, 52832.065 24/05/19,15:48:16,07,06,1, 12.0,1,1, 9.604, 10822.311, 323.075, 52832.327 24/05/19,15:48:16,08,06,1, 12.0,1,1, 9.604, 10823.792, 322.742, 52834.046 24/05/19,15:48:16,09,06,1, 12.0,1,1, 9.604, 10822.848, 323.088, 52830.930 24/05/19,15:48:16,10,06,1, 12.0,1,1, 9.604, 10822.577, 323.054, 52833.732 24/05/19,15:48:16,11,06,1, 12.0,1,1, 9.604, 10824.213, 323.065, 52833.448 24/05/19,15:48:16,12,06,1, 12.0,1,1, 9.604, 10822.752, 323.292, 52831.544 24/05/19,15:48:16,13,06,1, 12.0,1,1, 9.604, 10823.581, 322.806, 52834.679 24/05/19,15:48:16,14,06,1, 12.0,1,1, 9.604, 10823.977, 322.933, 52832.047 24/05/19,15:48:16,15,06,1, 12.0,1,1, 9.604, 10822.356, 323.082, 52832.281 24/05/19,15:48:16,16,06,1, 12.0,1,1, 9.604, 10823.816, 322.751, 52834.034 24/05/19,15:48:16,17,06,1, 12.0,1,1, 9.604, 10822.950, 323.118, 52830.929 24/05/19,15:48:16,18,06,1, 12.0,1,1, 9.604, 10822.490, 323.012, 52833.622 24/05/19,15:48:16,19,06,1, 12.0,1,1, 9.604, 10824.184, 323.015, 52833.414 24/05/19,15:48:17,00,07,1, 11.9,1,1, 9.607, 10824.180, 323.015, 52833.414 24/05/19,15:48:17,01,07,1, 11.9,1,1, 9.607, 10823.294, 322.993, 52830.892 24/05/19,15:48:17,02,07,1, 11.9,1,1, 9.607, 10822.498, 322.954, 52833.053 24/05/19,15:48:17,03,07,1, 11.9,1,1, 9.607, 10824.144, 322.865, 52833.488 24/05/19,15:48:17,04,07,1, 11.9,1,1, 9.607, 10822.886, 323.327, 52831.162 24/05/19,15:48:17,05,07,1, 11.9,1,1, 9.607, 10823.533, 322.983, 52834.526 24/05/19,15:48:17,06,07,1, 11.9,1,1, 9.607, 10824.356, 322.874, 52832.377 24/05/19,15:48:17,07,07,1, 11.9,1,1, 9.607, 10822.627, 323.004, 52831.849 24/05/19,15:48:17,08,07,1, 11.9,1,1, 9.607, 10823.945, 322.665, 52834.354 24/05/19,15:48:17,09,07,1, 11.9,1,1, 9.607, 10823.342, 323.065, 52830.941 24/05/19,15:48:17,10,07,1, 11.9,1,1, 9.607, 10822.479, 322.945, 52832.835 24/05/19,15:48:17,11,07,1, 11.9,1,1, 9.607, 10824.149, 322.811, 52833.387 24/05/19,15:48:17,12,07,1, 11.9,1,1, 9.607, 10822.902, 323.242, 52831.165 24/05/19,15:48:17,13,07,1, 11.9,1,1, 9.607, 10823.517, 322.979, 52834.574 24/05/19,15:48:17,14,07,1, 11.9,1,1, 9.607, 10824.360, 322.893, 52832.402 24/05/19,15:48:17,15,07,1, 11.9,1,1, 9.607, 10822.663, 322.945, 52831.761 24/05/19,15:48:17,16,07,1, 11.9,1,1, 9.607, 10823.954, 322.624, 52834.157 24/05/19,15:48:17,17,07,1, 11.9,1,1, 9.607, 10823.404, 322.979, 52830.917 24/05/19,15:48:17,18,07,1, 11.9,1,1, 9.607, 10822.497, 322.981, 52832.909 24/05/19,15:48:17,19,07,1, 11.9,1,1, 9.607, 10824.181, 322.711, 52833.398 24/05/19,15:48:18,00,07,1, 11.9,1,1, 9.613, 10824.180, 322.711, 52833.398 24/05/19,15:48:18,01,07,1, 11.9,1,1, 9.613, 10823.849, 322.853, 52831.042 24/05/19,15:48:18,02,07,1, 11.9,1,1, 9.613, 10822.583, 322.956, 52832.399 24/05/19,15:48:18,03,07,1, 11.9,1,1, 9.613, 10824.167, 322.688, 52833.539 24/05/19,15:48:18,04,07,1, 11.9,1,1, 9.613, 10823.081, 323.024, 52830.737 24/05/19,15:48:18,05,07,1, 11.9,1,1, 9.613, 10823.294, 322.895, 52833.924 24/05/19,15:48:18,06,07,1, 11.9,1,1, 9.613, 10824.635, 322.884, 52832.778 24/05/19,15:48:18,07,07,1, 11.9,1,1, 9.613, 10822.933, 323.086, 52831.523 24/05/19,15:48:18,08,07,1, 11.9,1,1, 9.613, 10824.039, 322.540, 52834.331 24/05/19,15:48:18,09,07,1, 11.9,1,1, 9.613, 10823.860, 322.753, 52831.238 24/05/19,15:48:18,10,07,1, 11.9,1,1, 9.613, 10822.603, 322.930, 52832.354 24/05/19,15:48:18,11,07,1, 11.9,1,1, 9.613, 10824.162, 322.732, 52833.562 24/05/19,15:48:18,12,07,1, 11.9,1,1, 9.613, 10823.047, 323.084, 52830.697 24/05/19,15:48:18,13,07,1, 11.9,1,1, 9.613, 10823.249, 322.877, 52833.825 24/05/19,15:48:18,14,07,1, 11.9,1,1, 9.613, 10824.566, 322.876, 52832.905 24/05/19,15:48:18,15,07,1, 11.9,1,1, 9.613, 10822.989, 323.119, 52831.580 24/05/19,15:48:18,16,07,1, 11.9,1,1, 9.613, 10824.047, 322.630, 52834.302 24/05/19,15:48:18,17,07,1, 11.9,1,1, 9.613, 10823.886, 322.702, 52831.079 24/05/19,15:48:18,18,07,1, 11.9,1,1, 9.613, 10822.515, 322.872, 52832.283 24/05/19,15:48:18,19,07,1, 11.9,1,1, 9.613, 10824.184, 322.684, 52833.568 24/05/19,15:48:19,00,06,1, 11.9,1,1, 9.610, 10824.180, 322.684, 52833.568 24/05/19,15:48:19,01,06,1, 11.9,1,1, 9.610, 10824.333, 322.610, 52831.326 24/05/19,15:48:19,02,06,1, 11.9,1,1, 9.610, 10822.736, 322.759, 52831.845 24/05/19,15:48:19,03,06,1, 11.9,1,1, 9.610, 10824.245, 322.535, 52833.623 24/05/19,15:48:19,04,06,1, 11.9,1,1, 9.610, 10823.371, 322.943, 52830.445 24/05/19,15:48:19,05,06,1, 11.9,1,1, 9.610, 10823.023, 322.810, 52833.264 24/05/19,15:48:19,06,06,1, 11.9,1,1, 9.610, 10824.558, 322.715, 52832.904 24/05/19,15:48:19,07,06,1, 11.9,1,1, 9.610, 10823.157, 323.076, 52831.162 24/05/19,15:48:19,08,06,1, 11.9,1,1, 9.610, 10824.089, 322.701, 52834.399 24/05/19,15:48:19,09,06,1, 11.9,1,1, 9.610, 10824.377, 322.660, 52831.572 24/05/19,15:48:19,10,06,1, 11.9,1,1, 9.610, 10822.733, 322.730, 52831.846 24/05/19,15:48:19,11,06,1, 11.9,1,1, 9.610, 10824.233, 322.512, 52833.698 24/05/19,15:48:19,12,06,1, 11.9,1,1, 9.610, 10823.302, 322.956, 52830.517 24/05/19,15:48:19,13,06,1, 11.9,1,1, 9.610, 10822.978, 322.821, 52833.161 24/05/19,15:48:19,14,06,1, 11.9,1,1, 9.610, 10824.600, 322.674, 52832.956 24/05/19,15:48:19,15,06,1, 11.9,1,1, 9.610, 10823.166, 323.050, 52831.165 24/05/19,15:48:19,16,06,1, 11.9,1,1, 9.610, 10824.055, 322.684, 52834.363 24/05/19,15:48:19,17,06,1, 11.9,1,1, 9.610, 10824.482, 322.704, 52831.636 24/05/19,15:48:19,18,06,1, 11.9,1,1, 9.610, 10822.843, 322.735, 52831.779 24/05/19,15:48:19,19,06,1, 11.9,1,1, 9.610, 10824.226, 322.458, 52833.695 24/05/19,15:48:20,00,06,1, 11.9,1,1, 9.612, 10824.221, 322.458, 52833.695 24/05/19,15:48:20,01,06,1, 11.9,1,1, 9.612, 10824.792, 322.675, 52831.929 24/05/19,15:48:20,02,06,1, 11.9,1,1, 9.612, 10823.030, 322.724, 52831.364 24/05/19,15:48:20,03,06,1, 11.9,1,1, 9.612, 10824.364, 322.373, 52833.727 24/05/19,15:48:20,04,06,1, 11.9,1,1, 9.612, 10823.672, 322.807, 52830.498 24/05/19,15:48:20,05,06,1, 11.9,1,1, 9.612, 10822.941, 322.809, 52832.550 24/05/19,15:48:20,06,06,1, 11.9,1,1, 9.612, 10824.628, 322.618, 52833.008 24/05/19,15:48:20,07,06,1, 11.9,1,1, 9.612, 10823.283, 322.930, 52830.734 24/05/19,15:48:20,08,06,1, 11.9,1,1, 9.612, 10823.945, 322.693, 52834.061 24/05/19,15:48:20,09,06,1, 11.9,1,1, 9.612, 10824.776, 322.670, 52832.016 24/05/19,15:48:20,10,06,1, 11.9,1,1, 9.612, 10823.123, 322.788, 52831.434 24/05/19,15:48:20,11,06,1, 11.9,1,1, 9.612, 10824.318, 322.389, 52833.707 24/05/19,15:48:20,12,06,1, 11.9,1,1, 9.612, 10823.767, 322.674, 52830.398 24/05/19,15:48:20,13,06,1, 11.9,1,1, 9.612, 10822.949, 322.799, 52832.439 24/05/19,15:48:20,14,06,1, 11.9,1,1, 9.612, 10824.664, 322.603, 52833.073 24/05/19,15:48:20,15,06,1, 11.9,1,1, 9.612, 10823.309, 322.953, 52830.711 24/05/19,15:48:20,16,06,1, 11.9,1,1, 9.612, 10824.009, 322.641, 52833.906 24/05/19,15:48:20,17,06,1, 11.9,1,1, 9.612, 10824.828, 322.694, 52832.007 24/05/19,15:48:20,18,06,1, 11.9,1,1, 9.612, 10823.133, 322.819, 52831.377 24/05/19,15:48:20,19,06,1, 11.9,1,1, 9.612, 10824.396, 322.398, 52833.704 24/05/19,15:48:21,00,06,1, 12.0,1,1, 9.614, 10824.388, 322.398, 52833.704 24/05/19,15:48:21,01,06,1, 12.0,1,1, 9.614, 10825.349, 322.704, 52832.854 24/05/19,15:48:21,02,06,1, 12.0,1,1, 9.614, 10823.286, 322.822, 52830.711 24/05/19,15:48:21,03,06,1, 12.0,1,1, 9.614, 10824.448, 322.507, 52834.179 24/05/19,15:48:21,04,06,1, 12.0,1,1, 9.614, 10824.533, 322.538, 52830.613 24/05/19,15:48:21,05,06,1, 12.0,1,1, 9.614, 10822.793, 322.666, 52831.509 24/05/19,15:48:21,06,06,1, 12.0,1,1, 9.614, 10824.840, 322.650, 52833.721 24/05/19,15:48:21,07,06,1, 12.0,1,1, 9.614, 10823.669, 322.832, 52829.954 24/05/19,15:48:21,08,06,1, 12.0,1,1, 9.614, 10823.564, 322.677, 52833.453 24/05/19,15:48:21,09,06,1, 12.0,1,1, 9.614, 10825.327, 322.676, 52832.767 24/05/19,15:48:21,10,06,1, 12.0,1,1, 9.614, 10823.310, 322.808, 52830.662 24/05/19,15:48:21,11,06,1, 12.0,1,1, 9.614, 10824.462, 322.524, 52834.341 24/05/19,15:48:21,12,06,1, 12.0,1,1, 9.614, 10824.535, 322.588, 52830.766 24/05/19,15:48:21,13,06,1, 12.0,1,1, 9.614, 10822.761, 322.600, 52831.404 24/05/19,15:48:21,14,06,1, 12.0,1,1, 9.614, 10824.797, 322.668, 52833.663 24/05/19,15:48:21,15,06,1, 12.0,1,1, 9.614, 10823.675, 322.884, 52830.073 24/05/19,15:48:21,16,06,1, 12.0,1,1, 9.614, 10823.550, 322.702, 52833.463 24/05/19,15:48:21,17,06,1, 12.0,1,1, 9.614, 10825.307, 322.634, 52832.829 24/05/19,15:48:21,18,06,1, 12.0,1,1, 9.614, 10823.351, 322.803, 52830.524 24/05/19,15:48:21,19,06,1, 12.0,1,1, 9.614, 10824.440, 322.519, 52834.186 24/05/19,15:48:22,00,06,1, 11.8,1,1, 9.607, 10824.438, 322.519, 52834.186 24/05/19,15:48:22,01,06,1, 11.8,1,1, 9.607, 10825.564, 322.632, 52832.835 24/05/19,15:48:22,02,06,1, 11.8,1,1, 9.607, 10823.682, 322.788, 52830.388 24/05/19,15:48:22,03,06,1, 11.8,1,1, 9.607, 10824.554, 322.568, 52834.280 24/05/19,15:48:22,04,06,1, 11.8,1,1, 9.607, 10825.052, 322.567, 52831.147 24/05/19,15:48:22,05,06,1, 11.8,1,1, 9.607, 10823.037, 322.525, 52831.004 24/05/19,15:48:22,06,06,1, 11.8,1,1, 9.607, 10824.920, 322.441, 52833.668 24/05/19,15:48:22,07,06,1, 11.8,1,1, 9.607, 10824.049, 322.839, 52830.023 24/05/19,15:48:22,08,06,1, 11.8,1,1, 9.607, 10823.426, 322.631, 52832.855 24/05/19,15:48:22,09,06,1, 11.8,1,1, 9.607, 10825.551, 322.574, 52832.992 24/05/19,15:48:22,10,06,1, 11.8,1,1, 9.607, 10823.673, 322.742, 52830.263 24/05/19,15:48:22,11,06,1, 11.8,1,1, 9.607, 10824.607, 322.492, 52834.025 24/05/19,15:48:22,12,06,1, 11.8,1,1, 9.607, 10825.234, 322.584, 52831.271 24/05/19,15:48:22,13,06,1, 11.8,1,1, 9.607, 10823.070, 322.484, 52830.997 24/05/19,15:48:22,14,06,1, 11.8,1,1, 9.607, 10824.981, 322.370, 52833.603 24/05/19,15:48:22,15,06,1, 11.8,1,1, 9.607, 10824.065, 322.747, 52829.909 24/05/19,15:48:22,16,06,1, 11.8,1,1, 9.607, 10823.457, 322.669, 52832.873 24/05/19,15:48:22,17,06,1, 11.8,1,1, 9.607, 10825.600, 322.645, 52833.084 24/05/19,15:48:22,18,06,1, 11.8,1,1, 9.607, 10823.621, 322.725, 52830.230 24/05/19,15:48:22,19,06,1, 11.8,1,1, 9.607, 10824.586, 322.575, 52834.161 24/05/19,15:48:23,00,06,1, 11.9,1,1, 9.609, 10824.580, 322.575, 52834.161 24/05/19,15:48:23,01,06,1, 11.9,1,1, 9.609, 10825.585, 322.648, 52833.575 24/05/19,15:48:23,02,06,1, 11.9,1,1, 9.609, 10824.340, 322.682, 52830.060 24/05/19,15:48:23,03,06,1, 11.9,1,1, 9.609, 10824.232, 322.426, 52833.350 24/05/19,15:48:23,04,06,1, 11.9,1,1, 9.609, 10825.864, 322.687, 52832.294 24/05/19,15:48:23,05,06,1, 11.9,1,1, 9.609, 10823.527, 322.472, 52830.112 24/05/19,15:48:23,06,06,1, 11.9,1,1, 9.609, 10824.774, 322.265, 52833.627 24/05/19,15:48:23,07,06,1, 11.9,1,1, 9.609, 10824.868, 322.626, 52830.399 24/05/19,15:48:23,08,06,1, 11.9,1,1, 9.609, 10823.321, 322.498, 52831.470 24/05/19,15:48:23,09,06,1, 11.9,1,1, 9.609, 10825.622, 322.662, 52833.572 24/05/19,15:48:23,10,06,1, 11.9,1,1, 9.609, 10824.382, 322.647, 52830.070 24/05/19,15:48:23,11,06,1, 11.9,1,1, 9.609, 10824.234, 322.353, 52833.189 24/05/19,15:48:23,12,06,1, 11.9,1,1, 9.609, 10825.887, 322.642, 52832.297 24/05/19,15:48:23,13,06,1, 11.9,1,1, 9.609, 10823.612, 322.443, 52830.142 24/05/19,15:48:23,14,06,1, 11.9,1,1, 9.609, 10824.790, 322.310, 52833.646 24/05/19,15:48:23,15,06,1, 11.9,1,1, 9.609, 10824.907, 322.614, 52830.271 24/05/19,15:48:23,16,06,1, 11.9,1,1, 9.609, 10823.339, 322.506, 52831.435 24/05/19,15:48:23,17,06,1, 11.9,1,1, 9.609, 10825.604, 322.716, 52833.709 24/05/19,15:48:23,18,06,1, 11.9,1,1, 9.609, 10824.405, 322.748, 52830.065 24/05/19,15:48:23,19,06,1, 11.9,1,1, 9.609, 10824.206, 322.362, 52833.150 24/05/19,15:48:24,00,06,1, 11.9,1,1, 9.610, 10824.205, 322.362, 52833.150 24/05/19,15:48:24,01,06,1, 11.9,1,1, 9.610, 10825.613, 322.621, 52833.494 24/05/19,15:48:24,02,06,1, 11.9,1,1, 9.610, 10824.716, 322.692, 52829.903 24/05/19,15:48:24,03,06,1, 11.9,1,1, 9.610, 10824.302, 322.366, 52832.848 24/05/19,15:48:24,04,06,1, 11.9,1,1, 9.610, 10826.187, 322.553, 52832.507 24/05/19,15:48:24,05,06,1, 11.9,1,1, 9.610, 10824.079, 322.474, 52829.958 24/05/19,15:48:24,06,06,1, 11.9,1,1, 9.610, 10824.960, 322.303, 52833.420 24/05/19,15:48:24,07,06,1, 11.9,1,1, 9.610, 10825.354, 322.494, 52830.568 24/05/19,15:48:24,08,06,1, 11.9,1,1, 9.610, 10823.412, 322.339, 52830.790 24/05/19,15:48:24,09,06,1, 11.9,1,1, 9.610, 10825.576, 322.548, 52833.403 24/05/19,15:48:24,10,06,1, 11.9,1,1, 9.610, 10824.754, 322.736, 52829.896 24/05/19,15:48:24,11,06,1, 11.9,1,1, 9.610, 10824.291, 322.398, 52832.763 24/05/19,15:48:24,12,06,1, 11.9,1,1, 9.610, 10826.273, 322.535, 52832.636 24/05/19,15:48:24,13,06,1, 11.9,1,1, 9.610, 10824.090, 322.452, 52829.897 24/05/19,15:48:24,14,06,1, 11.9,1,1, 9.610, 10825.020, 322.340, 52833.580 24/05/19,15:48:24,15,06,1, 11.9,1,1, 9.610, 10825.463, 322.525, 52830.645 24/05/19,15:48:24,16,06,1, 11.9,1,1, 9.610, 10823.459, 322.280, 52830.697 24/05/19,15:48:24,17,06,1, 11.9,1,1, 9.610, 10825.641, 322.488, 52833.478 24/05/19,15:48:24,18,06,1, 11.9,1,1, 9.610, 10824.765, 322.690, 52829.969 24/05/19,15:48:24,19,06,1, 11.9,1,1, 9.610, 10824.309, 322.440, 52832.821 24/05/19,15:48:25,00,06,1, 11.9,1,1, 9.612, 10824.305, 322.440, 52832.821 24/05/19,15:48:25,01,06,1, 11.9,1,1, 9.612, 10825.559, 322.361, 52833.370 24/05/19,15:48:25,02,06,1, 11.9,1,1, 9.612, 10825.047, 322.672, 52829.891 24/05/19,15:48:25,03,06,1, 11.9,1,1, 9.612, 10824.264, 322.386, 52832.423 24/05/19,15:48:25,04,06,1, 11.9,1,1, 9.612, 10826.438, 322.517, 52832.949 24/05/19,15:48:25,05,06,1, 11.9,1,1, 9.612, 10824.525, 322.367, 52829.751 24/05/19,15:48:25,06,06,1, 11.9,1,1, 9.612, 10825.118, 322.188, 52833.360 24/05/19,15:48:25,07,06,1, 11.9,1,1, 9.612, 10825.928, 322.455, 52830.873 24/05/19,15:48:25,08,06,1, 11.9,1,1, 9.612, 10823.708, 322.290, 52830.305 24/05/19,15:48:25,09,06,1, 11.9,1,1, 9.612, 10825.616, 322.280, 52833.393 24/05/19,15:48:25,10,06,1, 11.9,1,1, 9.612, 10825.049, 322.586, 52829.892 24/05/19,15:48:25,11,06,1, 11.9,1,1, 9.612, 10824.243, 322.379, 52832.279 24/05/19,15:48:25,12,06,1, 11.9,1,1, 9.612, 10826.460, 322.545, 52832.943 24/05/19,15:48:25,13,06,1, 11.9,1,1, 9.612, 10824.563, 322.355, 52829.778 24/05/19,15:48:25,14,06,1, 11.9,1,1, 9.612, 10825.093, 322.141, 52833.312 24/05/19,15:48:25,15,06,1, 11.9,1,1, 9.612, 10825.930, 322.474, 52831.053 24/05/19,15:48:25,16,06,1, 11.9,1,1, 9.612, 10823.745, 322.247, 52830.216 24/05/19,15:48:25,17,06,1, 11.9,1,1, 9.612, 10825.609, 322.322, 52833.325 24/05/19,15:48:25,18,06,1, 11.9,1,1, 9.612, 10825.062, 322.525, 52829.843 24/05/19,15:48:25,19,06,1, 11.9,1,1, 9.612, 10824.232, 322.392, 52832.092 24/05/19,15:48:26,00,06,1, 11.9,1,1, 9.605, 10824.230, 322.392, 52832.092 24/05/19,15:48:26,01,06,1, 11.9,1,1, 9.605, 10825.587, 322.150, 52833.197 24/05/19,15:48:26,02,06,1, 11.9,1,1, 9.605, 10825.299, 322.443, 52829.777 24/05/19,15:48:26,03,06,1, 11.9,1,1, 9.605, 10824.103, 322.222, 52831.784 24/05/19,15:48:26,04,06,1, 11.9,1,1, 9.605, 10826.508, 322.453, 52833.036 24/05/19,15:48:26,05,06,1, 11.9,1,1, 9.605, 10824.859, 322.346, 52829.747 24/05/19,15:48:26,06,06,1, 11.9,1,1, 9.605, 10825.113, 322.024, 52833.228 24/05/19,15:48:26,07,06,1, 11.9,1,1, 9.605, 10826.312, 322.331, 52831.294 24/05/19,15:48:26,08,06,1, 11.9,1,1, 9.605, 10824.043, 322.203, 52829.914 24/05/19,15:48:26,09,06,1, 11.9,1,1, 9.605, 10825.642, 322.187, 52833.143 24/05/19,15:48:26,10,06,1, 11.9,1,1, 9.605, 10825.376, 322.398, 52829.705 24/05/19,15:48:26,11,06,1, 11.9,1,1, 9.605, 10824.167, 322.171, 52831.522 24/05/19,15:48:26,12,06,1, 11.9,1,1, 9.605, 10826.502, 322.428, 52832.962 24/05/19,15:48:26,13,06,1, 11.9,1,1, 9.605, 10824.896, 322.377, 52829.708 24/05/19,15:48:26,14,06,1, 11.9,1,1, 9.605, 10825.094, 322.061, 52833.158 24/05/19,15:48:26,15,06,1, 11.9,1,1, 9.605, 10826.296, 322.261, 52831.263 24/05/19,15:48:26,16,06,1, 11.9,1,1, 9.605, 10823.974, 322.158, 52829.765 24/05/19,15:48:26,17,06,1, 11.9,1,1, 9.605, 10825.649, 322.170, 52833.198 24/05/19,15:48:26,18,06,1, 11.9,1,1, 9.605, 10825.371, 322.402, 52829.738 24/05/19,15:48:26,19,06,1, 11.9,1,1, 9.605, 10824.121, 322.142, 52831.429 24/05/19,15:48:27,00,06,1, 11.9,1,1, 9.604, 10824.121, 322.142, 52831.429 24/05/19,15:48:27,01,06,1, 11.9,1,1, 9.604, 10825.645, 322.099, 52833.112 24/05/19,15:48:27,02,06,1, 11.9,1,1, 9.604, 10825.587, 322.287, 52829.851 24/05/19,15:48:27,03,06,1, 11.9,1,1, 9.604, 10824.011, 322.035, 52830.957 24/05/19,15:48:27,04,06,1, 11.9,1,1, 9.604, 10826.341, 322.265, 52832.945 24/05/19,15:48:27,05,06,1, 11.9,1,1, 9.604, 10825.107, 322.371, 52829.605 24/05/19,15:48:27,06,06,1, 11.9,1,1, 9.604, 10825.082, 322.069, 52832.848 24/05/19,15:48:27,07,06,1, 11.9,1,1, 9.604, 10826.575, 322.171, 52831.556 24/05/19,15:48:27,08,06,1, 11.9,1,1, 9.604, 10824.322, 322.069, 52829.592 24/05/19,15:48:27,09,06,1, 11.9,1,1, 9.604, 10825.578, 321.995, 52833.096 24/05/19,15:48:27,10,06,1, 11.9,1,1, 9.604, 10825.588, 322.307, 52829.785 24/05/19,15:48:27,11,06,1, 11.9,1,1, 9.604, 10824.039, 322.069, 52830.927 24/05/19,15:48:27,12,06,1, 11.9,1,1, 9.604, 10826.365, 322.238, 52832.965 24/05/19,15:48:27,13,06,1, 11.9,1,1, 9.604, 10825.134, 322.340, 52829.422 24/05/19,15:48:27,14,06,1, 11.9,1,1, 9.604, 10825.079, 322.060, 52832.783 24/05/19,15:48:27,15,06,1, 11.9,1,1, 9.604, 10826.625, 322.201, 52831.676 24/05/19,15:48:27,16,06,1, 11.9,1,1, 9.604, 10824.301, 321.951, 52829.594 24/05/19,15:48:27,17,06,1, 11.9,1,1, 9.604, 10825.594, 321.970, 52833.003 24/05/19,15:48:27,18,06,1, 11.9,1,1, 9.604, 10825.658, 322.255, 52829.851 24/05/19,15:48:27,19,06,1, 11.9,1,1, 9.604, 10824.036, 322.119, 52830.995 24/05/19,15:48:28,00,07,1, 11.9,1,1, 9.608, 10824.029, 322.119, 52830.995 24/05/19,15:48:28,01,07,1, 11.9,1,1, 9.608, 10825.978, 321.884, 52833.100 24/05/19,15:48:28,02,07,1, 11.9,1,1, 9.608, 10825.616, 322.164, 52829.335 24/05/19,15:48:28,03,07,1, 11.9,1,1, 9.608, 10824.228, 322.142, 52831.262 24/05/19,15:48:28,04,07,1, 11.9,1,1, 9.608, 10826.451, 322.073, 52832.436 24/05/19,15:48:28,05,07,1, 11.9,1,1, 9.608, 10824.943, 322.308, 52829.213 24/05/19,15:48:28,06,07,1, 11.9,1,1, 9.608, 10825.408, 322.145, 52833.167 24/05/19,15:48:28,07,07,1, 11.9,1,1, 9.608, 10826.758, 322.188, 52831.325 24/05/19,15:48:28,08,07,1, 11.9,1,1, 9.608, 10824.510, 322.078, 52829.854 24/05/19,15:48:28,09,07,1, 11.9,1,1, 9.608, 10826.013, 321.861, 52833.037 24/05/19,15:48:28,10,07,1, 11.9,1,1, 9.608, 10825.636, 322.120, 52829.267 24/05/19,15:48:28,11,07,1, 11.9,1,1, 9.608, 10824.305, 322.132, 52831.143 24/05/19,15:48:28,12,07,1, 11.9,1,1, 9.608, 10826.505, 322.088, 52832.550 24/05/19,15:48:28,13,07,1, 11.9,1,1, 9.608, 10824.988, 322.265, 52829.162 24/05/19,15:48:28,14,07,1, 11.9,1,1, 9.608, 10825.423, 322.097, 52832.932 24/05/19,15:48:28,15,07,1, 11.9,1,1, 9.608, 10826.774, 322.140, 52831.156 24/05/19,15:48:28,16,07,1, 11.9,1,1, 9.608, 10824.581, 322.136, 52829.783 24/05/19,15:48:28,17,07,1, 11.9,1,1, 9.608, 10826.053, 321.832, 52833.060 24/05/19,15:48:28,18,07,1, 11.9,1,1, 9.608, 10825.693, 322.046, 52829.343 24/05/19,15:48:28,19,07,1, 11.9,1,1, 9.608, 10824.307, 322.186, 52831.079 24/05/19,15:48:29,00,07,1, 11.9,1,1, 9.613, 10824.305, 322.186, 52831.079 24/05/19,15:48:29,01,07,1, 11.9,1,1, 9.613, 10826.219, 321.887, 52833.015 24/05/19,15:48:29,02,07,1, 11.9,1,1, 9.613, 10826.086, 322.052, 52829.499 24/05/19,15:48:29,03,07,1, 11.9,1,1, 9.613, 10824.446, 322.136, 52830.654 24/05/19,15:48:29,04,07,1, 11.9,1,1, 9.613, 10826.548, 322.044, 52832.457 24/05/19,15:48:29,05,07,1, 11.9,1,1, 9.613, 10825.324, 322.275, 52828.987 24/05/19,15:48:29,06,07,1, 11.9,1,1, 9.613, 10825.353, 322.083, 52832.572 24/05/19,15:48:29,07,07,1, 11.9,1,1, 9.613, 10827.043, 322.170, 52831.518 24/05/19,15:48:29,08,07,1, 11.9,1,1, 9.613, 10824.950, 322.234, 52829.630 24/05/19,15:48:29,09,07,1, 11.9,1,1, 9.613, 10826.208, 321.928, 52833.009 24/05/19,15:48:29,10,07,1, 11.9,1,1, 9.613, 10826.065, 322.048, 52829.479 24/05/19,15:48:29,11,07,1, 11.9,1,1, 9.613, 10824.473, 322.033, 52830.467 24/05/19,15:48:29,12,07,1, 11.9,1,1, 9.613, 10826.591, 322.054, 52832.471 24/05/19,15:48:29,13,07,1, 11.9,1,1, 9.613, 10825.361, 322.340, 52828.957 24/05/19,15:48:29,14,07,1, 11.9,1,1, 9.613, 10825.369, 322.129, 52832.465 24/05/19,15:48:29,15,07,1, 11.9,1,1, 9.613, 10827.084, 322.091, 52831.453 24/05/19,15:48:29,16,07,1, 11.9,1,1, 9.613, 10825.001, 322.184, 52829.611 24/05/19,15:48:29,17,07,1, 11.9,1,1, 9.613, 10826.226, 321.953, 52833.220 24/05/19,15:48:29,18,07,1, 11.9,1,1, 9.613, 10826.197, 321.978, 52829.520 24/05/19,15:48:29,19,07,1, 11.9,1,1, 9.613, 10824.462, 322.039, 52830.410 24/05/19,15:48:30,00,07,1, 11.9,1,1, 9.609, 10824.455, 322.039, 52830.410 24/05/19,15:48:30,01,07,1, 11.9,1,1, 9.609, 10826.296, 321.973, 52832.970 24/05/19,15:48:30,02,07,1, 11.9,1,1, 9.609, 10826.841, 322.160, 52830.880 24/05/19,15:48:30,03,07,1, 11.9,1,1, 9.609, 10824.627, 321.848, 52829.201 24/05/19,15:48:30,04,07,1, 11.9,1,1, 9.609, 10826.357, 322.061, 52832.783 24/05/19,15:48:30,05,07,1, 11.9,1,1, 9.609, 10826.224, 322.400, 52829.324 24/05/19,15:48:30,06,07,1, 11.9,1,1, 9.609, 10824.909, 321.989, 52831.000 24/05/19,15:48:30,07,07,1, 11.9,1,1, 9.609, 10827.313, 322.255, 52832.502 24/05/19,15:48:30,08,07,1, 11.9,1,1, 9.609, 10825.648, 322.132, 52829.028 24/05/19,15:48:30,09,07,1, 11.9,1,1, 9.609, 10825.841, 321.987, 52832.564 24/05/19,15:48:30,10,07,1, 11.9,1,1, 9.609, 10827.137, 322.197, 52830.730 24/05/19,15:48:30,11,07,1, 11.9,1,1, 9.609, 10824.653, 321.872, 52829.234 24/05/19,15:48:30,12,07,1, 11.9,1,1, 9.609, 10826.418, 322.013, 52832.839 24/05/19,15:48:30,13,07,1, 11.9,1,1, 9.609, 10826.199, 322.375, 52829.304 24/05/19,15:48:30,14,07,1, 11.9,1,1, 9.609, 10824.923, 322.053, 52830.950 24/05/19,15:48:30,15,07,1, 11.9,1,1, 9.609, 10827.339, 322.255, 52832.514 24/05/19,15:48:30,16,07,1, 11.9,1,1, 9.609, 10825.703, 322.128, 52829.020 24/05/19,15:48:30,17,07,1, 11.9,1,1, 9.609, 10825.809, 321.916, 52832.447 24/05/19,15:48:30,18,07,1, 11.9,1,1, 9.609, 10827.161, 322.164, 52830.691 24/05/19,15:48:30,19,07,1, 11.9,1,1, 9.609, 10824.757, 321.907, 52829.122 24/05/19,15:48:31,00,06,1, 11.9,1,1, 9.606, 10824.755, 321.907, 52829.122 24/05/19,15:48:31,01,06,1, 11.9,1,1, 9.606, 10825.926, 321.908, 52832.189 24/05/19,15:48:31,02,06,1, 11.9,1,1, 9.606, 10827.562, 322.202, 52831.119 24/05/19,15:48:31,03,06,1, 11.9,1,1, 9.606, 10825.086, 321.889, 52829.018 24/05/19,15:48:31,04,06,1, 11.9,1,1, 9.606, 10826.412, 321.856, 52832.501 24/05/19,15:48:31,05,06,1, 11.9,1,1, 9.606, 10826.525, 322.228, 52829.161 24/05/19,15:48:31,06,06,1, 11.9,1,1, 9.606, 10825.005, 321.986, 52830.496 24/05/19,15:48:31,07,06,1, 11.9,1,1, 9.606, 10827.398, 322.230, 52832.693 24/05/19,15:48:31,08,06,1, 11.9,1,1, 9.606, 10826.031, 322.150, 52828.906 24/05/19,15:48:31,09,06,1, 11.9,1,1, 9.606, 10825.954, 321.868, 52832.189 24/05/19,15:48:31,10,06,1, 11.9,1,1, 9.606, 10827.547, 322.172, 52831.103 24/05/19,15:48:31,11,06,1, 11.9,1,1, 9.606, 10825.167, 321.945, 52828.924 24/05/19,15:48:31,12,06,1, 11.9,1,1, 9.606, 10826.453, 321.858, 52832.469 24/05/19,15:48:31,13,06,1, 11.9,1,1, 9.606, 10826.561, 322.148, 52829.113 24/05/19,15:48:31,14,06,1, 11.9,1,1, 9.606, 10825.040, 322.029, 52830.416 24/05/19,15:48:31,15,06,1, 11.9,1,1, 9.606, 10827.377, 322.238, 52832.644 24/05/19,15:48:31,16,06,1, 11.9,1,1, 9.606, 10826.078, 322.215, 52828.955 24/05/19,15:48:31,17,06,1, 11.9,1,1, 9.606, 10825.933, 321.823, 52832.099 24/05/19,15:48:31,18,06,1, 11.9,1,1, 9.606, 10827.580, 322.125, 52831.081 24/05/19,15:48:31,19,06,1, 11.9,1,1, 9.606, 10825.168, 321.927, 52828.902 24/05/19,15:48:32,00,06,1, 11.9,1,1, 9.611, 10825.164, 321.927, 52828.902 24/05/19,15:48:32,01,06,1, 11.9,1,1, 9.611, 10825.881, 321.821, 52831.843 24/05/19,15:48:32,02,06,1, 11.9,1,1, 9.611, 10827.823, 322.070, 52831.274 24/05/19,15:48:32,03,06,1, 11.9,1,1, 9.611, 10825.508, 321.873, 52828.683 24/05/19,15:48:32,04,06,1, 11.9,1,1, 9.611, 10826.760, 321.939, 52833.554 24/05/19,15:48:32,05,06,1, 11.9,1,1, 9.611, 10826.751, 321.899, 52828.421 24/05/19,15:48:32,06,06,1, 11.9,1,1, 9.611, 10824.742, 321.861, 52830.141 24/05/19,15:48:32,07,06,1, 11.9,1,1, 9.611, 10827.880, 322.134, 52832.776 24/05/19,15:48:32,08,06,1, 11.9,1,1, 9.611, 10825.906, 322.059, 52827.959 24/05/19,15:48:32,09,06,1, 11.9,1,1, 9.611, 10826.060, 321.965, 52832.731 24/05/19,15:48:32,10,06,1, 11.9,1,1, 9.611, 10828.099, 321.974, 52830.896 24/05/19,15:48:32,11,06,1, 11.9,1,1, 9.611, 10825.002, 321.845, 52828.343 24/05/19,15:48:32,12,06,1, 11.9,1,1, 9.611, 10827.004, 321.941, 52833.283 24/05/19,15:48:32,13,06,1, 11.9,1,1, 9.611, 10826.832, 321.943, 52828.379 24/05/19,15:48:32,14,06,1, 11.9,1,1, 9.611, 10824.828, 321.904, 52830.057 24/05/19,15:48:32,15,06,1, 11.9,1,1, 9.611, 10827.836, 322.128, 52832.819 24/05/19,15:48:32,16,06,1, 11.9,1,1, 9.611, 10825.955, 322.070, 52827.870 24/05/19,15:48:32,17,06,1, 11.9,1,1, 9.611, 10826.123, 322.025, 52832.682 24/05/19,15:48:32,18,06,1, 11.9,1,1, 9.611, 10828.138, 321.961, 52831.024 24/05/19,15:48:32,19,06,1, 11.9,1,1, 9.611, 10825.101, 321.785, 52828.276 24/05/19,15:48:33,00,06,1, 11.9,1,1, 9.609, 10825.098, 321.785, 52828.276 24/05/19,15:48:33,01,06,1, 11.9,1,1, 9.609, 10826.400, 322.053, 52832.910 24/05/19,15:48:33,02,06,1, 11.9,1,1, 9.609, 10828.220, 321.801, 52830.363 24/05/19,15:48:33,03,06,1, 11.9,1,1, 9.609, 10825.160, 321.811, 52828.474 24/05/19,15:48:33,04,06,1, 11.9,1,1, 9.609, 10827.497, 321.856, 52833.447 24/05/19,15:48:33,05,06,1, 11.9,1,1, 9.609, 10826.841, 321.741, 52827.886 24/05/19,15:48:33,06,06,1, 11.9,1,1, 9.609, 10825.002, 321.927, 52830.351 24/05/19,15:48:33,07,06,1, 11.9,1,1, 9.609, 10827.998, 321.870, 52832.306 24/05/19,15:48:33,08,06,1, 11.9,1,1, 9.609, 10825.768, 321.960, 52827.444 24/05/19,15:48:33,09,06,1, 11.9,1,1, 9.609, 10826.370, 322.110, 52833.019 24/05/19,15:48:33,10,06,1, 11.9,1,1, 9.609, 10828.207, 321.808, 52830.459 24/05/19,15:48:33,11,06,1, 11.9,1,1, 9.609, 10825.224, 321.808, 52828.327 24/05/19,15:48:33,12,06,1, 11.9,1,1, 9.609, 10827.553, 321.830, 52833.426 24/05/19,15:48:33,13,06,1, 11.9,1,1, 9.609, 10826.921, 321.714, 52827.873 24/05/19,15:48:33,14,06,1, 11.9,1,1, 9.609, 10825.027, 321.972, 52830.308 24/05/19,15:48:33,15,06,1, 11.9,1,1, 9.609, 10828.035, 321.840, 52832.410 24/05/19,15:48:33,16,06,1, 11.9,1,1, 9.609, 10825.766, 321.935, 52827.387 24/05/19,15:48:33,17,06,1, 11.9,1,1, 9.609, 10826.303, 322.086, 52832.843 24/05/19,15:48:33,18,06,1, 11.9,1,1, 9.609, 10828.357, 321.861, 52830.482 24/05/19,15:48:33,19,06,1, 11.9,1,1, 9.609, 10825.282, 321.807, 52828.299 24/05/19,15:48:34,00,06,1, 11.9,1,1, 9.606, 10825.281, 321.807, 52828.299 24/05/19,15:48:34,01,06,1, 11.9,1,1, 9.606, 10826.140, 322.010, 52832.293 24/05/19,15:48:34,02,06,1, 11.9,1,1, 9.606, 10828.512, 321.849, 52830.966 24/05/19,15:48:34,03,06,1, 11.9,1,1, 9.606, 10825.522, 321.809, 52828.006 24/05/19,15:48:34,04,06,1, 11.9,1,1, 9.606, 10827.560, 321.721, 52833.278 24/05/19,15:48:34,05,06,1, 11.9,1,1, 9.606, 10827.492, 321.629, 52828.213 24/05/19,15:48:34,06,06,1, 11.9,1,1, 9.606, 10825.141, 321.838, 52829.612 24/05/19,15:48:34,07,06,1, 11.9,1,1, 9.606, 10828.076, 321.738, 52832.488 24/05/19,15:48:34,08,06,1, 11.9,1,1, 9.606, 10826.075, 321.730, 52827.145 24/05/19,15:48:34,09,06,1, 11.9,1,1, 9.606, 10826.128, 321.949, 52832.201 24/05/19,15:48:34,10,06,1, 11.9,1,1, 9.606, 10828.558, 321.851, 52831.004 24/05/19,15:48:34,11,06,1, 11.9,1,1, 9.606, 10825.586, 321.875, 52827.993 24/05/19,15:48:34,12,06,1, 11.9,1,1, 9.606, 10827.481, 321.741, 52833.296 24/05/19,15:48:34,13,06,1, 11.9,1,1, 9.606, 10827.549, 321.594, 52828.261 24/05/19,15:48:34,14,06,1, 11.9,1,1, 9.606, 10825.065, 321.808, 52829.509 24/05/19,15:48:34,15,06,1, 11.9,1,1, 9.606, 10828.025, 321.796, 52832.474 24/05/19,15:48:34,16,06,1, 11.9,1,1, 9.606, 10826.128, 321.756, 52826.934 24/05/19,15:48:34,17,06,1, 11.9,1,1, 9.606, 10826.104, 321.907, 52832.097 24/05/19,15:48:34,18,06,1, 11.9,1,1, 9.606, 10828.524, 321.807, 52830.913 24/05/19,15:48:34,19,06,1, 11.9,1,1, 9.606, 10825.620, 321.868, 52827.914 24/05/19,15:48:35,00,06,1, 11.9,1,1, 9.609, 10825.615, 321.868, 52827.914 24/05/19,15:48:35,01,06,1, 11.9,1,1, 9.609, 10826.035, 321.721, 52830.828 24/05/19,15:48:35,02,06,1, 11.9,1,1, 9.609, 10828.254, 321.742, 52831.176 24/05/19,15:48:35,03,06,1, 11.9,1,1, 9.609, 10826.363, 321.887, 52828.382 24/05/19,15:48:35,04,06,1, 11.9,1,1, 9.609, 10827.231, 321.587, 52832.224 24/05/19,15:48:35,05,06,1, 11.9,1,1, 9.609, 10827.921, 321.504, 52829.226 24/05/19,15:48:35,06,06,1, 11.9,1,1, 9.609, 10825.728, 321.651, 52828.946 24/05/19,15:48:35,07,06,1, 11.9,1,1, 9.609, 10827.694, 321.564, 52831.896 24/05/19,15:48:35,08,06,1, 11.9,1,1, 9.609, 10826.773, 321.742, 52827.823 24/05/19,15:48:35,09,06,1, 11.9,1,1, 9.609, 10826.073, 321.723, 52830.785 24/05/19,15:48:35,10,06,1, 11.9,1,1, 9.609, 10828.249, 321.698, 52831.123 24/05/19,15:48:35,11,06,1, 11.9,1,1, 9.609, 10826.344, 321.907, 52828.213 24/05/19,15:48:35,12,06,1, 11.9,1,1, 9.609, 10827.291, 321.640, 52832.292 24/05/19,15:48:35,13,06,1, 11.9,1,1, 9.609, 10827.985, 321.579, 52829.335 24/05/19,15:48:35,14,06,1, 11.9,1,1, 9.609, 10825.745, 321.614, 52828.934 24/05/19,15:48:35,15,06,1, 11.9,1,1, 9.609, 10827.701, 321.540, 52831.905 24/05/19,15:48:35,16,06,1, 11.9,1,1, 9.609, 10826.821, 321.784, 52827.886 24/05/19,15:48:35,17,06,1, 11.9,1,1, 9.609, 10826.074, 321.728, 52830.720 24/05/19,15:48:35,18,06,1, 11.9,1,1, 9.609, 10828.287, 321.674, 52831.089 24/05/19,15:48:35,19,06,1, 11.9,1,1, 9.609, 10826.391, 321.814, 52828.223 24/05/19,15:48:36,00,06,1, 11.9,1,1, 9.613, 10826.383, 321.814, 52828.223 24/05/19,15:48:36,01,06,1, 11.9,1,1, 9.613, 10826.115, 321.572, 52829.970 24/05/19,15:48:36,02,06,1, 11.9,1,1, 9.613, 10827.959, 321.540, 52831.057 24/05/19,15:48:36,03,06,1, 11.9,1,1, 9.613, 10826.807, 321.857, 52828.392 24/05/19,15:48:36,04,06,1, 11.9,1,1, 9.613, 10827.106, 321.572, 52831.509 24/05/19,15:48:36,05,06,1, 11.9,1,1, 9.613, 10828.186, 321.661, 52829.912 24/05/19,15:48:36,06,06,1, 11.9,1,1, 9.613, 10826.312, 321.582, 52828.675 24/05/19,15:48:36,07,06,1, 11.9,1,1, 9.613, 10827.552, 321.336, 52831.380 24/05/19,15:48:36,08,06,1, 11.9,1,1, 9.613, 10827.278, 321.771, 52828.442 24/05/19,15:48:36,09,06,1, 11.9,1,1, 9.613, 10826.057, 321.593, 52829.839 24/05/19,15:48:36,10,06,1, 11.9,1,1, 9.613, 10827.959, 321.549, 52831.035 24/05/19,15:48:36,11,06,1, 11.9,1,1, 9.613, 10826.847, 321.849, 52828.418 24/05/19,15:48:36,12,06,1, 11.9,1,1, 9.613, 10827.146, 321.545, 52831.552 24/05/19,15:48:36,13,06,1, 11.9,1,1, 9.613, 10828.236, 321.639, 52829.959 24/05/19,15:48:36,14,06,1, 11.9,1,1, 9.613, 10826.309, 321.558, 52828.673 24/05/19,15:48:36,15,06,1, 11.9,1,1, 9.613, 10827.506, 321.326, 52831.483 24/05/19,15:48:36,16,06,1, 11.9,1,1, 9.613, 10827.281, 321.700, 52828.339 24/05/19,15:48:36,17,06,1, 11.9,1,1, 9.613, 10826.150, 321.658, 52829.815 24/05/19,15:48:36,18,06,1, 11.9,1,1, 9.613, 10827.978, 321.581, 52831.066 24/05/19,15:48:36,19,06,1, 11.9,1,1, 9.613, 10826.842, 321.815, 52828.340 24/05/19,15:48:37,00,06,1, 11.9,1,1, 9.607, 10826.842, 321.815, 52828.340 24/05/19,15:48:37,01,06,1, 11.9,1,1, 9.607, 10826.052, 321.504, 52829.393 24/05/19,15:48:37,02,06,1, 11.9,1,1, 9.607, 10827.902, 321.498, 52831.034 24/05/19,15:48:37,03,06,1, 11.9,1,1, 9.607, 10826.915, 321.699, 52828.111 24/05/19,15:48:37,04,06,1, 11.9,1,1, 9.607, 10826.974, 321.481, 52831.182 24/05/19,15:48:37,05,06,1, 11.9,1,1, 9.607, 10828.423, 321.613, 52830.246 24/05/19,15:48:37,06,06,1, 11.9,1,1, 9.607, 10826.561, 321.659, 52828.547 24/05/19,15:48:37,07,06,1, 11.9,1,1, 9.607, 10827.589, 321.286, 52831.367 24/05/19,15:48:37,08,06,1, 11.9,1,1, 9.607, 10827.555, 321.524, 52828.446 24/05/19,15:48:37,09,06,1, 11.9,1,1, 9.607, 10826.075, 321.540, 52829.348 24/05/19,15:48:37,10,06,1, 11.9,1,1, 9.607, 10827.903, 321.503, 52831.064 24/05/19,15:48:37,11,06,1, 11.9,1,1, 9.607, 10826.925, 321.736, 52828.077 24/05/19,15:48:37,12,06,1, 11.9,1,1, 9.607, 10826.904, 321.467, 52831.006 24/05/19,15:48:37,13,06,1, 11.9,1,1, 9.607, 10828.411, 321.599, 52830.242 24/05/19,15:48:37,14,06,1, 11.9,1,1, 9.607, 10826.620, 321.651, 52828.488 24/05/19,15:48:37,15,06,1, 11.9,1,1, 9.607, 10827.534, 321.227, 52831.452 24/05/19,15:48:37,16,06,1, 11.9,1,1, 9.607, 10827.553, 321.478, 52828.415 24/05/19,15:48:37,17,06,1, 11.9,1,1, 9.607, 10826.090, 321.470, 52829.304 24/05/19,15:48:37,18,06,1, 11.9,1,1, 9.607, 10827.913, 321.523, 52831.093 24/05/19,15:48:37,19,06,1, 11.9,1,1, 9.607, 10826.928, 321.791, 52828.133 24/05/19,15:48:38,00,07,1, 11.9,1,1, 9.609, 10826.925, 321.791, 52828.133 24/05/19,15:48:38,01,07,1, 11.9,1,1, 9.609, 10826.177, 321.441, 52828.881 24/05/19,15:48:38,02,07,1, 11.9,1,1, 9.609, 10827.847, 321.438, 52831.010 24/05/19,15:48:38,03,07,1, 11.9,1,1, 9.609, 10827.037, 321.763, 52827.958 24/05/19,15:48:38,04,07,1, 11.9,1,1, 9.609, 10826.729, 321.483, 52830.531 24/05/19,15:48:38,05,07,1, 11.9,1,1, 9.609, 10828.466, 321.557, 52830.423 24/05/19,15:48:38,06,07,1, 11.9,1,1, 9.609, 10826.822, 321.700, 52828.369 24/05/19,15:48:38,07,07,1, 11.9,1,1, 9.609, 10827.586, 321.327, 52831.433 24/05/19,15:48:38,08,07,1, 11.9,1,1, 9.609, 10827.901, 321.478, 52828.693 24/05/19,15:48:38,09,07,1, 11.9,1,1, 9.609, 10826.163, 321.452, 52828.747 24/05/19,15:48:38,10,07,1, 11.9,1,1, 9.609, 10827.843, 321.403, 52830.952 24/05/19,15:48:38,11,07,1, 11.9,1,1, 9.609, 10827.107, 321.797, 52827.922 24/05/19,15:48:38,12,07,1, 11.9,1,1, 9.609, 10826.687, 321.505, 52830.555 24/05/19,15:48:38,13,07,1, 11.9,1,1, 9.609, 10828.371, 321.539, 52830.409 24/05/19,15:48:38,14,07,1, 11.9,1,1, 9.609, 10826.841, 321.674, 52828.293 24/05/19,15:48:38,15,07,1, 11.9,1,1, 9.609, 10827.566, 321.356, 52831.354 24/05/19,15:48:38,16,07,1, 11.9,1,1, 9.609, 10827.968, 321.515, 52828.702 24/05/19,15:48:38,17,07,1, 11.9,1,1, 9.609, 10826.182, 321.434, 52828.688 24/05/19,15:48:38,18,07,1, 11.9,1,1, 9.609, 10827.804, 321.386, 52830.987 24/05/19,15:48:38,19,07,1, 11.9,1,1, 9.609, 10827.125, 321.805, 52827.945 24/05/19,15:48:39,00,07,1, 11.9,1,1, 9.608, 10827.117, 321.805, 52827.945 24/05/19,15:48:39,01,07,1, 11.9,1,1, 9.608, 10826.324, 321.365, 52828.493 24/05/19,15:48:39,02,07,1, 11.9,1,1, 9.608, 10827.836, 321.259, 52830.850 24/05/19,15:48:39,03,07,1, 11.9,1,1, 9.608, 10827.271, 321.666, 52827.746 24/05/19,15:48:39,04,07,1, 11.9,1,1, 9.608, 10826.585, 321.530, 52830.000 24/05/19,15:48:39,05,07,1, 11.9,1,1, 9.608, 10828.467, 321.515, 52830.373 24/05/19,15:48:39,06,07,1, 11.9,1,1, 9.608, 10826.956, 321.664, 52828.075 24/05/19,15:48:39,07,07,1, 11.9,1,1, 9.608, 10827.559, 321.329, 52831.207 24/05/19,15:48:39,08,07,1, 11.9,1,1, 9.608, 10828.241, 321.510, 52829.019 24/05/19,15:48:39,09,07,1, 11.9,1,1, 9.608, 10826.389, 321.403, 52828.509 24/05/19,15:48:39,10,07,1, 11.9,1,1, 9.608, 10827.810, 321.211, 52830.879 24/05/19,15:48:39,11,07,1, 11.9,1,1, 9.608, 10827.255, 321.642, 52827.771 24/05/19,15:48:39,12,07,1, 11.9,1,1, 9.608, 10826.566, 321.521, 52829.968 24/05/19,15:48:39,13,07,1, 11.9,1,1, 9.608, 10828.442, 321.524, 52830.373 24/05/19,15:48:39,14,07,1, 11.9,1,1, 9.608, 10827.038, 321.626, 52828.099 24/05/19,15:48:39,15,07,1, 11.9,1,1, 9.608, 10827.556, 321.338, 52831.314 24/05/19,15:48:39,16,07,1, 11.9,1,1, 9.608, 10828.209, 321.561, 52829.003 24/05/19,15:48:39,17,07,1, 11.9,1,1, 9.608, 10826.424, 321.476, 52828.505 24/05/19,15:48:39,18,07,1, 11.9,1,1, 9.608, 10827.818, 321.214, 52830.866 24/05/19,15:48:39,19,07,1, 11.9,1,1, 9.608, 10827.275, 321.590, 52827.740 24/05/19,15:48:40,00,07,1, 11.9,1,1, 9.603, 10827.267, 321.590, 52827.740 24/05/19,15:48:40,01,07,1, 11.9,1,1, 9.603, 10826.346, 321.432, 52827.801 24/05/19,15:48:40,02,07,1, 11.9,1,1, 9.603, 10827.877, 321.299, 52831.335 24/05/19,15:48:40,03,07,1, 11.9,1,1, 9.603, 10827.644, 321.555, 52827.465 24/05/19,15:48:40,04,07,1, 11.9,1,1, 9.603, 10826.312, 321.506, 52829.318 24/05/19,15:48:40,05,07,1, 11.9,1,1, 9.603, 10828.697, 321.632, 52831.075 24/05/19,15:48:40,06,07,1, 11.9,1,1, 9.603, 10827.176, 321.651, 52827.362 24/05/19,15:48:40,07,07,1, 11.9,1,1, 9.603, 10827.343, 321.415, 52831.131 24/05/19,15:48:40,08,07,1, 11.9,1,1, 9.603, 10828.833, 321.568, 52829.538 24/05/19,15:48:40,09,07,1, 11.9,1,1, 9.603, 10826.406, 321.476, 52827.868 24/05/19,15:48:40,10,07,1, 11.9,1,1, 9.603, 10827.921, 321.314, 52831.342 24/05/19,15:48:40,11,07,1, 11.9,1,1, 9.603, 10827.700, 321.520, 52827.623 24/05/19,15:48:40,12,07,1, 11.9,1,1, 9.603, 10826.249, 321.501, 52829.449 24/05/19,15:48:40,13,07,1, 11.9,1,1, 9.603, 10828.668, 321.681, 52831.076 24/05/19,15:48:40,14,07,1, 11.9,1,1, 9.603, 10827.134, 321.687, 52827.360 24/05/19,15:48:40,15,07,1, 11.9,1,1, 9.603, 10827.384, 321.338, 52831.070 24/05/19,15:48:40,16,07,1, 11.9,1,1, 9.603, 10828.863, 321.567, 52829.628 24/05/19,15:48:40,17,07,1, 11.9,1,1, 9.603, 10826.416, 321.458, 52827.807 24/05/19,15:48:40,18,07,1, 11.9,1,1, 9.603, 10827.940, 321.321, 52831.261 24/05/19,15:48:40,19,07,1, 11.9,1,1, 9.603, 10827.734, 321.559, 52827.610 24/05/19,15:48:41,00,07,1, 11.8,1,1, 9.605, 10827.726, 321.559, 52827.610 24/05/19,15:48:41,01,07,1, 11.8,1,1, 9.605, 10826.696, 321.470, 52827.666 24/05/19,15:48:41,02,07,1, 11.8,1,1, 9.605, 10828.006, 321.276, 52831.246 24/05/19,15:48:41,03,07,1, 11.8,1,1, 9.605, 10828.005, 321.384, 52827.602 24/05/19,15:48:41,04,07,1, 11.8,1,1, 9.605, 10826.315, 321.378, 52828.772 24/05/19,15:48:41,05,07,1, 11.8,1,1, 9.605, 10828.734, 321.575, 52831.141 24/05/19,15:48:41,06,07,1, 11.8,1,1, 9.605, 10827.387, 321.685, 52827.404 24/05/19,15:48:41,07,07,1, 11.8,1,1, 9.605, 10827.368, 321.399, 52830.866 24/05/19,15:48:41,08,07,1, 11.8,1,1, 9.605, 10829.064, 321.503, 52829.660 24/05/19,15:48:41,09,07,1, 11.8,1,1, 9.605, 10826.732, 321.409, 52827.547 24/05/19,15:48:41,10,07,1, 11.8,1,1, 9.605, 10828.094, 321.340, 52831.329 24/05/19,15:48:41,11,07,1, 11.8,1,1, 9.605, 10828.110, 321.462, 52827.676 24/05/19,15:48:41,12,07,1, 11.8,1,1, 9.605, 10826.336, 321.376, 52828.720 24/05/19,15:48:41,13,07,1, 11.8,1,1, 9.605, 10828.723, 321.524, 52831.061 24/05/19,15:48:41,14,07,1, 11.8,1,1, 9.605, 10827.410, 321.699, 52827.376 24/05/19,15:48:41,15,07,1, 11.8,1,1, 9.605, 10827.385, 321.434, 52830.851 24/05/19,15:48:41,16,07,1, 11.8,1,1, 9.605, 10829.104, 321.474, 52829.812 24/05/19,15:48:41,17,07,1, 11.8,1,1, 9.605, 10826.796, 321.398, 52827.588 24/05/19,15:48:41,18,07,1, 11.8,1,1, 9.605, 10828.067, 321.259, 52831.348 24/05/19,15:48:41,19,07,1, 11.8,1,1, 9.605, 10828.117, 321.517, 52827.734 24/05/19,15:48:42,00,06,1, 11.9,1,1, 9.608, 10828.110, 321.517, 52827.734 24/05/19,15:48:42,01,06,1, 11.9,1,1, 9.608, 10826.966, 321.293, 52827.259 24/05/19,15:48:42,02,06,1, 11.9,1,1, 9.608, 10828.129, 321.257, 52831.188 24/05/19,15:48:42,03,06,1, 11.9,1,1, 9.608, 10828.354, 321.424, 52827.813 24/05/19,15:48:42,04,06,1, 11.9,1,1, 9.608, 10826.396, 321.249, 52828.392 24/05/19,15:48:42,05,06,1, 11.9,1,1, 9.608, 10828.670, 321.304, 52830.916 24/05/19,15:48:42,06,06,1, 11.9,1,1, 9.608, 10827.586, 321.560, 52827.151 24/05/19,15:48:42,07,06,1, 11.9,1,1, 9.608, 10827.368, 321.362, 52830.656 24/05/19,15:48:42,08,06,1, 11.9,1,1, 9.608, 10829.273, 321.392, 52829.982 24/05/19,15:48:42,09,06,1, 11.9,1,1, 9.608, 10826.959, 321.263, 52827.308 24/05/19,15:48:42,10,06,1, 11.9,1,1, 9.608, 10828.094, 321.114, 52831.220 24/05/19,15:48:42,11,06,1, 11.9,1,1, 9.608, 10828.357, 321.419, 52827.894 24/05/19,15:48:42,12,06,1, 11.9,1,1, 9.608, 10826.400, 321.221, 52828.354 24/05/19,15:48:42,13,06,1, 11.9,1,1, 9.608, 10828.647, 321.325, 52830.874 24/05/19,15:48:42,14,06,1, 11.9,1,1, 9.608, 10827.579, 321.500, 52827.027 24/05/19,15:48:42,15,06,1, 11.9,1,1, 9.608, 10827.317, 321.333, 52830.414 24/05/19,15:48:42,16,06,1, 11.9,1,1, 9.608, 10829.335, 321.466, 52829.882 24/05/19,15:48:42,17,06,1, 11.9,1,1, 9.608, 10827.026, 321.290, 52827.343 24/05/19,15:48:42,18,06,1, 11.9,1,1, 9.608, 10828.075, 321.137, 52831.228 24/05/19,15:48:42,19,06,1, 11.9,1,1, 9.608, 10828.395, 321.358, 52827.835 24/05/19,15:48:43,00,06,1, 12.0,1,1, 9.604, 10828.394, 321.358, 52827.835 24/05/19,15:48:43,01,06,1, 12.0,1,1, 9.604, 10827.489, 321.225, 52827.512 24/05/19,15:48:43,02,06,1, 12.0,1,1, 9.604, 10827.935, 320.905, 52830.434 24/05/19,15:48:43,03,06,1, 12.0,1,1, 9.604, 10828.570, 321.328, 52828.353 24/05/19,15:48:43,04,06,1, 12.0,1,1, 9.604, 10826.713, 321.131, 52827.870 24/05/19,15:48:43,05,06,1, 12.0,1,1, 9.604, 10828.403, 321.142, 52830.572 24/05/19,15:48:43,06,06,1, 12.0,1,1, 9.604, 10827.934, 321.410, 52827.446 24/05/19,15:48:43,07,06,1, 12.0,1,1, 9.604, 10827.294, 321.139, 52829.635 24/05/19,15:48:43,08,06,1, 12.0,1,1, 9.604, 10829.025, 321.379, 52829.471 24/05/19,15:48:43,09,06,1, 12.0,1,1, 9.604, 10827.647, 321.380, 52828.028 24/05/19,15:48:43,10,06,1, 12.0,1,1, 9.604, 10828.002, 320.862, 52830.135 24/05/19,15:48:43,11,06,1, 12.0,1,1, 9.604, 10828.361, 321.286, 52828.289 24/05/19,15:48:43,12,06,1, 12.0,1,1, 9.604, 10827.049, 321.210, 52828.358 24/05/19,15:48:43,13,06,1, 12.0,1,1, 9.604, 10828.238, 321.110, 52829.976 24/05/19,15:48:43,14,06,1, 12.0,1,1, 9.604, 10827.841, 321.504, 52827.786 24/05/19,15:48:43,15,06,1, 12.0,1,1, 9.604, 10827.512, 321.125, 52829.607 24/05/19,15:48:43,16,06,1, 12.0,1,1, 9.604, 10828.913, 321.288, 52829.676 24/05/19,15:48:43,17,06,1, 12.0,1,1, 9.604, 10827.709, 321.373, 52828.012 24/05/19,15:48:43,18,06,1, 12.0,1,1, 9.604, 10828.025, 320.859, 52830.111 24/05/19,15:48:43,19,06,1, 12.0,1,1, 9.604, 10828.363, 321.213, 52828.200 24/05/19,15:48:44,00,06,1, 11.9,1,1, 9.606, 10828.360, 321.213, 52828.200 24/05/19,15:48:44,01,06,1, 11.9,1,1, 9.606, 10827.785, 321.319, 52827.948 24/05/19,15:48:44,02,06,1, 11.9,1,1, 9.606, 10828.144, 320.807, 52830.085 24/05/19,15:48:44,03,06,1, 11.9,1,1, 9.606, 10828.562, 321.094, 52828.257 24/05/19,15:48:44,04,06,1, 11.9,1,1, 9.606, 10827.123, 321.022, 52828.061 24/05/19,15:48:44,05,06,1, 11.9,1,1, 9.606, 10828.343, 321.014, 52829.890 24/05/19,15:48:44,06,06,1, 11.9,1,1, 9.606, 10827.952, 321.390, 52827.657 24/05/19,15:48:44,07,06,1, 11.9,1,1, 9.606, 10827.470, 321.006, 52829.409 24/05/19,15:48:44,08,06,1, 11.9,1,1, 9.606, 10828.952, 321.166, 52829.600 24/05/19,15:48:44,09,06,1, 11.9,1,1, 9.606, 10827.830, 321.275, 52827.913 24/05/19,15:48:44,10,06,1, 11.9,1,1, 9.606, 10828.181, 320.836, 52830.087 24/05/19,15:48:44,11,06,1, 11.9,1,1, 9.606, 10828.558, 321.162, 52828.219 24/05/19,15:48:44,12,06,1, 11.9,1,1, 9.606, 10827.118, 320.971, 52827.946 24/05/19,15:48:44,13,06,1, 11.9,1,1, 9.606, 10828.298, 320.979, 52829.853 24/05/19,15:48:44,14,06,1, 11.9,1,1, 9.606, 10827.994, 321.433, 52827.721 24/05/19,15:48:44,15,06,1, 11.9,1,1, 9.606, 10827.540, 320.991, 52829.427 24/05/19,15:48:44,16,06,1, 11.9,1,1, 9.606, 10828.990, 321.114, 52829.559 24/05/19,15:48:44,17,06,1, 11.9,1,1, 9.606, 10827.875, 321.249, 52827.943 24/05/19,15:48:44,18,06,1, 11.9,1,1, 9.606, 10828.178, 320.836, 52830.044 24/05/19,15:48:44,19,06,1, 11.9,1,1, 9.606, 10828.604, 321.118, 52828.204 24/05/19,15:48:45,00,06,1, 12.0,1,1, 9.607, 10828.602, 321.118, 52828.204 24/05/19,15:48:45,01,06,1, 12.0,1,1, 9.607, 10827.866, 321.164, 52827.783 24/05/19,15:48:45,02,06,1, 12.0,1,1, 9.607, 10828.226, 320.742, 52829.932 24/05/19,15:48:45,03,06,1, 12.0,1,1, 9.607, 10828.731, 321.084, 52828.269 24/05/19,15:48:45,04,06,1, 12.0,1,1, 9.607, 10827.221, 320.813, 52827.845 24/05/19,15:48:45,05,06,1, 12.0,1,1, 9.607, 10828.386, 320.738, 52829.726 24/05/19,15:48:45,06,06,1, 12.0,1,1, 9.607, 10828.054, 321.282, 52827.602 24/05/19,15:48:45,07,06,1, 12.0,1,1, 9.607, 10827.533, 320.928, 52829.199 24/05/19,15:48:45,08,06,1, 12.0,1,1, 9.607, 10829.015, 320.976, 52829.509 24/05/19,15:48:45,09,06,1, 12.0,1,1, 9.607, 10827.909, 321.149, 52827.744 24/05/19,15:48:45,10,06,1, 12.0,1,1, 9.607, 10828.204, 320.643, 52829.907 24/05/19,15:48:45,11,06,1, 12.0,1,1, 9.607, 10828.739, 321.085, 52828.321 24/05/19,15:48:45,12,06,1, 12.0,1,1, 9.607, 10827.223, 320.846, 52827.867 24/05/19,15:48:45,13,06,1, 12.0,1,1, 9.607, 10828.296, 320.718, 52829.559 24/05/19,15:48:45,14,06,1, 12.0,1,1, 9.607, 10828.057, 321.234, 52827.493 24/05/19,15:48:45,15,06,1, 12.0,1,1, 9.607, 10827.606, 320.936, 52829.234 24/05/19,15:48:45,16,06,1, 12.0,1,1, 9.607, 10829.012, 321.029, 52829.520 24/05/19,15:48:45,17,06,1, 12.0,1,1, 9.607, 10827.886, 321.098, 52827.706 24/05/19,15:48:45,18,06,1, 12.0,1,1, 9.607, 10828.177, 320.639, 52829.843 24/05/19,15:48:45,19,06,1, 12.0,1,1, 9.607, 10828.697, 321.057, 52828.237 24/05/19,15:48:46,00,06,1, 11.9,1,1, 9.606, 10828.694, 321.057, 52828.237 24/05/19,15:48:46,01,06,1, 11.9,1,1, 9.606, 10827.887, 320.978, 52827.474 24/05/19,15:48:46,02,06,1, 11.9,1,1, 9.606, 10828.228, 320.529, 52829.768 24/05/19,15:48:46,03,06,1, 11.9,1,1, 9.606, 10828.731, 320.893, 52828.105 24/05/19,15:48:46,04,06,1, 11.9,1,1, 9.606, 10827.237, 320.730, 52827.640 24/05/19,15:48:46,05,06,1, 11.9,1,1, 9.606, 10828.407, 320.567, 52829.522 24/05/19,15:48:46,06,06,1, 11.9,1,1, 9.606, 10828.062, 321.069, 52827.393 24/05/19,15:48:46,07,06,1, 11.9,1,1, 9.606, 10827.588, 320.760, 52828.977 24/05/19,15:48:46,08,06,1, 11.9,1,1, 9.606, 10829.116, 320.993, 52829.366 24/05/19,15:48:46,09,06,1, 11.9,1,1, 9.606, 10827.962, 321.023, 52827.639 24/05/19,15:48:46,10,06,1, 11.9,1,1, 9.606, 10828.263, 320.454, 52829.815 24/05/19,15:48:46,11,06,1, 11.9,1,1, 9.606, 10828.738, 320.812, 52828.125 24/05/19,15:48:46,12,06,1, 11.9,1,1, 9.606, 10827.275, 320.762, 52827.844 24/05/19,15:48:46,13,06,1, 11.9,1,1, 9.606, 10828.405, 320.608, 52829.548 24/05/19,15:48:46,14,06,1, 11.9,1,1, 9.606, 10828.104, 321.073, 52827.384 24/05/19,15:48:46,15,06,1, 11.9,1,1, 9.606, 10827.548, 320.728, 52829.188 24/05/19,15:48:46,16,06,1, 11.9,1,1, 9.606, 10829.051, 320.910, 52829.465 24/05/19,15:48:46,17,06,1, 11.9,1,1, 9.606, 10827.930, 320.992, 52827.618 24/05/19,15:48:46,18,06,1, 11.9,1,1, 9.606, 10828.268, 320.473, 52829.781 24/05/19,15:48:46,19,06,1, 11.9,1,1, 9.606, 10828.685, 320.779, 52828.018 24/05/19,15:48:47,00,06,1, 12.0,1,1, 9.605, 10828.677, 320.779, 52828.018 24/05/19,15:48:47,01,06,1, 12.0,1,1, 9.605, 10827.558, 320.960, 52827.748 24/05/19,15:48:47,02,06,1, 12.0,1,1, 9.605, 10828.673, 320.467, 52830.210 24/05/19,15:48:47,03,06,1, 12.0,1,1, 9.605, 10828.534, 320.596, 52826.992 24/05/19,15:48:47,04,06,1, 12.0,1,1, 9.605, 10827.246, 320.743, 52828.244 24/05/19,15:48:47,05,06,1, 12.0,1,1, 9.605, 10828.911, 320.578, 52829.602 24/05/19,15:48:47,06,06,1, 12.0,1,1, 9.605, 10827.754, 320.929, 52826.787 24/05/19,15:48:47,07,06,1, 12.0,1,1, 9.605, 10827.923, 320.730, 52829.890 24/05/19,15:48:47,08,06,1, 12.0,1,1, 9.605, 10829.298, 320.704, 52828.806 24/05/19,15:48:47,09,06,1, 12.0,1,1, 9.605, 10827.660, 320.943, 52827.559 24/05/19,15:48:47,10,06,1, 12.0,1,1, 9.605, 10828.766, 320.508, 52830.227 24/05/19,15:48:47,11,06,1, 12.0,1,1, 9.605, 10828.527, 320.588, 52826.917 24/05/19,15:48:47,12,06,1, 12.0,1,1, 9.605, 10827.248, 320.682, 52828.231 24/05/19,15:48:47,13,06,1, 12.0,1,1, 9.605, 10828.919, 320.608, 52829.483 24/05/19,15:48:47,14,06,1, 12.0,1,1, 9.605, 10827.811, 320.969, 52826.886 24/05/19,15:48:47,15,06,1, 12.0,1,1, 9.605, 10827.961, 320.713, 52829.968 24/05/19,15:48:47,16,06,1, 12.0,1,1, 9.605, 10829.251, 320.669, 52828.721 24/05/19,15:48:47,17,06,1, 12.0,1,1, 9.605, 10827.667, 320.904, 52827.540 24/05/19,15:48:47,18,06,1, 12.0,1,1, 9.605, 10828.836, 320.506, 52830.245 24/05/19,15:48:47,19,06,1, 12.0,1,1, 9.605, 10828.507, 320.619, 52827.090 24/05/19,15:48:48,00,06,1, 11.9,1,1, 9.605, 10828.502, 320.619, 52827.090 24/05/19,15:48:48,01,06,1, 11.9,1,1, 9.605, 10827.683, 320.807, 52827.408 24/05/19,15:48:48,02,06,1, 11.9,1,1, 9.605, 10828.905, 320.485, 52830.214 24/05/19,15:48:48,03,06,1, 11.9,1,1, 9.605, 10828.452, 320.579, 52826.804 24/05/19,15:48:48,04,06,1, 11.9,1,1, 9.605, 10827.371, 320.659, 52828.323 24/05/19,15:48:48,05,06,1, 11.9,1,1, 9.605, 10829.038, 320.533, 52829.283 24/05/19,15:48:48,06,06,1, 11.9,1,1, 9.605, 10827.845, 320.943, 52826.738 24/05/19,15:48:48,07,06,1, 11.9,1,1, 9.605, 10828.240, 320.689, 52830.078 24/05/19,15:48:48,08,06,1, 11.9,1,1, 9.605, 10829.317, 320.586, 52828.358 24/05/19,15:48:48,09,06,1, 11.9,1,1, 9.605, 10827.685, 320.729, 52827.426 24/05/19,15:48:48,10,06,1, 11.9,1,1, 9.605, 10828.898, 320.429, 52830.103 24/05/19,15:48:48,11,06,1, 11.9,1,1, 9.605, 10828.507, 320.568, 52826.755 24/05/19,15:48:48,12,06,1, 11.9,1,1, 9.605, 10827.375, 320.589, 52828.279 24/05/19,15:48:48,13,06,1, 11.9,1,1, 9.605, 10829.087, 320.486, 52829.263 24/05/19,15:48:48,14,06,1, 11.9,1,1, 9.605, 10827.866, 320.914, 52826.662 24/05/19,15:48:48,15,06,1, 11.9,1,1, 9.605, 10828.301, 320.725, 52830.085 24/05/19,15:48:48,16,06,1, 11.9,1,1, 9.605, 10829.377, 320.556, 52828.248 24/05/19,15:48:48,17,06,1, 11.9,1,1, 9.605, 10827.668, 320.715, 52827.460 24/05/19,15:48:48,18,06,1, 11.9,1,1, 9.605, 10828.907, 320.392, 52830.007 24/05/19,15:48:48,19,06,1, 11.9,1,1, 9.605, 10828.432, 320.603, 52826.728 24/05/19,15:48:49,00,06,1, 11.9,1,1, 9.607, 10828.427, 320.603, 52826.728 24/05/19,15:48:49,01,06,1, 11.9,1,1, 9.607, 10827.658, 320.642, 52827.365 24/05/19,15:48:49,02,06,1, 11.9,1,1, 9.607, 10828.952, 320.358, 52829.715 24/05/19,15:48:49,03,06,1, 11.9,1,1, 9.607, 10828.347, 320.667, 52826.500 24/05/19,15:48:49,04,06,1, 11.9,1,1, 9.607, 10827.477, 320.642, 52828.620 24/05/19,15:48:49,05,06,1, 11.9,1,1, 9.607, 10829.179, 320.439, 52828.958 24/05/19,15:48:49,06,06,1, 11.9,1,1, 9.607, 10827.894, 320.830, 52826.745 24/05/19,15:48:49,07,06,1, 11.9,1,1, 9.607, 10828.540, 320.617, 52830.038 24/05/19,15:48:49,08,06,1, 11.9,1,1, 9.607, 10829.356, 320.535, 52827.865 24/05/19,15:48:49,09,06,1, 11.9,1,1, 9.607, 10827.628, 320.634, 52827.434 24/05/19,15:48:49,10,06,1, 11.9,1,1, 9.607, 10828.984, 320.316, 52829.745 24/05/19,15:48:49,11,06,1, 11.9,1,1, 9.607, 10828.338, 320.631, 52826.333 24/05/19,15:48:49,12,06,1, 11.9,1,1, 9.607, 10827.622, 320.677, 52828.587 24/05/19,15:48:49,13,06,1, 11.9,1,1, 9.607, 10829.282, 320.469, 52828.956 24/05/19,15:48:49,14,06,1, 11.9,1,1, 9.607, 10827.954, 320.867, 52826.785 24/05/19,15:48:49,15,06,1, 11.9,1,1, 9.607, 10828.638, 320.586, 52830.170 24/05/19,15:48:49,16,06,1, 11.9,1,1, 9.607, 10829.344, 320.575, 52827.914 24/05/19,15:48:49,17,06,1, 11.9,1,1, 9.607, 10827.707, 320.559, 52827.464 24/05/19,15:48:49,18,06,1, 11.9,1,1, 9.607, 10829.003, 320.252, 52829.583 24/05/19,15:48:49,19,06,1, 11.9,1,1, 9.607, 10828.310, 320.621, 52826.220 24/05/19,15:48:50,00,06,1, 11.9,1,1, 9.606, 10828.302, 320.621, 52826.220 24/05/19,15:48:50,01,06,1, 11.9,1,1, 9.606, 10827.695, 320.520, 52827.547 24/05/19,15:48:50,02,06,1, 11.9,1,1, 9.606, 10829.123, 320.230, 52829.583 24/05/19,15:48:50,03,06,1, 11.9,1,1, 9.606, 10828.247, 320.675, 52826.322 24/05/19,15:48:50,04,06,1, 11.9,1,1, 9.606, 10827.932, 320.638, 52828.993 24/05/19,15:48:50,05,06,1, 11.9,1,1, 9.606, 10829.483, 320.501, 52828.813 24/05/19,15:48:50,06,06,1, 11.9,1,1, 9.606, 10828.056, 320.779, 52826.883 24/05/19,15:48:50,07,06,1, 11.9,1,1, 9.606, 10828.931, 320.453, 52830.064 24/05/19,15:48:50,08,06,1, 11.9,1,1, 9.606, 10829.322, 320.553, 52827.280 24/05/19,15:48:50,09,06,1, 11.9,1,1, 9.606, 10827.687, 320.608, 52827.613 24/05/19,15:48:50,10,06,1, 11.9,1,1, 9.606, 10829.173, 320.261, 52829.472 24/05/19,15:48:50,11,06,1, 11.9,1,1, 9.606, 10828.218, 320.641, 52826.270 24/05/19,15:48:50,12,06,1, 11.9,1,1, 9.606, 10827.922, 320.645, 52828.972 24/05/19,15:48:50,13,06,1, 11.9,1,1, 9.606, 10829.521, 320.585, 52828.716 24/05/19,15:48:50,14,06,1, 11.9,1,1, 9.606, 10828.030, 320.758, 52826.809 24/05/19,15:48:50,15,06,1, 11.9,1,1, 9.606, 10828.974, 320.410, 52829.979 24/05/19,15:48:50,16,06,1, 11.9,1,1, 9.606, 10829.318, 320.521, 52827.261 24/05/19,15:48:50,17,06,1, 11.9,1,1, 9.606, 10827.698, 320.593, 52827.584 24/05/19,15:48:50,18,06,1, 11.9,1,1, 9.606, 10829.197, 320.275, 52829.388 24/05/19,15:48:50,19,06,1, 11.9,1,1, 9.606, 10828.190, 320.654, 52826.185 24/05/19,15:48:51,00,06,1, 11.8,1,1, 9.608, 10828.185, 320.654, 52826.185 24/05/19,15:48:51,01,06,1, 11.8,1,1, 9.608, 10827.740, 320.676, 52827.760 24/05/19,15:48:51,02,06,1, 11.8,1,1, 9.608, 10829.336, 320.360, 52829.046 24/05/19,15:48:51,03,06,1, 11.8,1,1, 9.608, 10828.256, 320.822, 52826.212 24/05/19,15:48:51,04,06,1, 11.8,1,1, 9.608, 10828.376, 320.634, 52829.399 24/05/19,15:48:51,05,06,1, 11.8,1,1, 9.608, 10829.812, 320.648, 52828.404 24/05/19,15:48:51,06,06,1, 11.8,1,1, 9.608, 10828.132, 320.781, 52827.073 24/05/19,15:48:51,07,06,1, 11.8,1,1, 9.608, 10829.221, 320.306, 52829.786 24/05/19,15:48:51,08,06,1, 11.8,1,1, 9.608, 10829.028, 320.505, 52826.636 24/05/19,15:48:51,09,06,1, 11.8,1,1, 9.608, 10827.772, 320.653, 52827.841 24/05/19,15:48:51,10,06,1, 11.8,1,1, 9.608, 10829.369, 320.390, 52829.080 24/05/19,15:48:51,11,06,1, 11.8,1,1, 9.608, 10828.232, 320.716, 52826.133 24/05/19,15:48:51,12,06,1, 11.8,1,1, 9.608, 10828.453, 320.618, 52829.386 24/05/19,15:48:51,13,06,1, 11.8,1,1, 9.608, 10829.839, 320.554, 52828.392 24/05/19,15:48:51,14,06,1, 11.8,1,1, 9.608, 10828.132, 320.831, 52827.139 24/05/19,15:48:51,15,06,1, 11.8,1,1, 9.608, 10829.227, 320.344, 52829.724 24/05/19,15:48:51,16,06,1, 11.8,1,1, 9.608, 10829.002, 320.468, 52826.566 24/05/19,15:48:51,17,06,1, 11.8,1,1, 9.608, 10827.736, 320.680, 52827.841 24/05/19,15:48:51,18,06,1, 11.8,1,1, 9.608, 10829.419, 320.460, 52828.992 24/05/19,15:48:51,19,06,1, 11.8,1,1, 9.608, 10828.207, 320.787, 52826.256 24/05/19,15:48:52,00,06,1, 11.9,1,1, 9.604, 10828.202, 320.787, 52826.256 24/05/19,15:48:52,01,06,1, 11.9,1,1, 9.604, 10827.914, 320.602, 52828.061 24/05/19,15:48:52,02,06,1, 11.9,1,1, 9.604, 10829.662, 320.514, 52828.740 24/05/19,15:48:52,03,06,1, 11.9,1,1, 9.604, 10828.352, 320.844, 52826.457 24/05/19,15:48:52,04,06,1, 11.9,1,1, 9.604, 10828.944, 320.510, 52829.752 24/05/19,15:48:52,05,06,1, 11.9,1,1, 9.604, 10829.796, 320.491, 52827.562 24/05/19,15:48:52,06,06,1, 11.9,1,1, 9.604, 10828.151, 320.728, 52827.104 24/05/19,15:48:52,07,06,1, 11.9,1,1, 9.604, 10829.397, 320.329, 52829.355 24/05/19,15:48:52,08,06,1, 11.9,1,1, 9.604, 10828.787, 320.532, 52825.965 24/05/19,15:48:52,09,06,1, 11.9,1,1, 9.604, 10827.968, 320.591, 52828.220 24/05/19,15:48:52,10,06,1, 11.9,1,1, 9.604, 10829.627, 320.506, 52828.668 24/05/19,15:48:52,11,06,1, 11.9,1,1, 9.604, 10828.343, 320.894, 52826.339 24/05/19,15:48:52,12,06,1, 11.9,1,1, 9.604, 10829.074, 320.544, 52829.731 24/05/19,15:48:52,13,06,1, 11.9,1,1, 9.604, 10829.798, 320.473, 52827.503 24/05/19,15:48:52,14,06,1, 11.9,1,1, 9.604, 10828.127, 320.729, 52827.252 24/05/19,15:48:52,15,06,1, 11.9,1,1, 9.604, 10829.430, 320.311, 52829.416 24/05/19,15:48:52,16,06,1, 11.9,1,1, 9.604, 10828.717, 320.623, 52826.053 24/05/19,15:48:52,17,06,1, 11.9,1,1, 9.604, 10828.038, 320.545, 52828.200 24/05/19,15:48:52,18,06,1, 11.9,1,1, 9.604, 10829.693, 320.520, 52828.609 24/05/19,15:48:52,19,06,1, 11.9,1,1, 9.604, 10828.366, 320.923, 52826.453 24/05/19,15:48:53,00,06,1, 11.9,1,1, 9.605, 10828.360, 320.923, 52826.453 24/05/19,15:48:53,01,06,1, 11.9,1,1, 9.605, 10828.278, 320.633, 52828.715 24/05/19,15:48:53,02,06,1, 11.9,1,1, 9.605, 10829.927, 320.549, 52828.221 24/05/19,15:48:53,03,06,1, 11.9,1,1, 9.605, 10828.490, 320.842, 52826.687 24/05/19,15:48:53,04,06,1, 11.9,1,1, 9.605, 10829.382, 320.491, 52829.750 24/05/19,15:48:53,05,06,1, 11.9,1,1, 9.605, 10829.598, 320.414, 52826.785 24/05/19,15:48:53,06,06,1, 11.9,1,1, 9.605, 10827.992, 320.593, 52827.231 24/05/19,15:48:53,07,06,1, 11.9,1,1, 9.605, 10829.556, 320.346, 52828.977 24/05/19,15:48:53,08,06,1, 11.9,1,1, 9.605, 10828.571, 320.702, 52825.897 24/05/19,15:48:53,09,06,1, 11.9,1,1, 9.605, 10828.407, 320.593, 52828.626 24/05/19,15:48:53,10,06,1, 11.9,1,1, 9.605, 10829.982, 320.538, 52828.188 24/05/19,15:48:53,11,06,1, 11.9,1,1, 9.605, 10828.464, 320.817, 52826.633 24/05/19,15:48:53,12,06,1, 11.9,1,1, 9.605, 10829.395, 320.429, 52829.619 24/05/19,15:48:53,13,06,1, 11.9,1,1, 9.605, 10829.573, 320.406, 52826.725 24/05/19,15:48:53,14,06,1, 11.9,1,1, 9.605, 10827.963, 320.509, 52827.237 24/05/19,15:48:53,15,06,1, 11.9,1,1, 9.605, 10829.536, 320.329, 52828.870 24/05/19,15:48:53,16,06,1, 11.9,1,1, 9.605, 10828.594, 320.683, 52825.872 24/05/19,15:48:53,17,06,1, 11.9,1,1, 9.605, 10828.467, 320.630, 52828.826 24/05/19,15:48:53,18,06,1, 11.9,1,1, 9.605, 10829.936, 320.479, 52828.131 24/05/19,15:48:53,19,06,1, 11.9,1,1, 9.605, 10828.489, 320.736, 52826.690 24/05/19,15:48:54,00,06,1, 12.0,1,1, 9.605, 10828.485, 320.736, 52826.690 24/05/19,15:48:54,01,06,1, 12.0,1,1, 9.605, 10828.618, 320.543, 52829.139 24/05/19,15:48:54,02,06,1, 12.0,1,1, 9.605, 10830.266, 320.509, 52828.093 24/05/19,15:48:54,03,06,1, 12.0,1,1, 9.605, 10828.187, 320.549, 52826.184 24/05/19,15:48:54,04,06,1, 12.0,1,1, 9.605, 10829.485, 320.386, 52829.671 24/05/19,15:48:54,05,06,1, 12.0,1,1, 9.605, 10829.418, 320.519, 52826.178 24/05/19,15:48:54,06,06,1, 12.0,1,1, 9.605, 10827.758, 320.439, 52827.253 24/05/19,15:48:54,07,06,1, 12.0,1,1, 9.605, 10829.790, 320.416, 52829.218 24/05/19,15:48:54,08,06,1, 12.0,1,1, 9.605, 10828.566, 320.770, 52825.737 24/05/19,15:48:54,09,06,1, 12.0,1,1, 9.605, 10828.637, 320.570, 52829.168 24/05/19,15:48:54,10,06,1, 12.0,1,1, 9.605, 10830.295, 320.511, 52828.031 24/05/19,15:48:54,11,06,1, 12.0,1,1, 9.605, 10828.207, 320.543, 52826.222 24/05/19,15:48:54,12,06,1, 12.0,1,1, 9.605, 10829.406, 320.302, 52829.574 24/05/19,15:48:54,13,06,1, 12.0,1,1, 9.605, 10829.321, 320.526, 52825.997 24/05/19,15:48:54,14,06,1, 12.0,1,1, 9.605, 10827.784, 320.535, 52827.258 24/05/19,15:48:54,15,06,1, 12.0,1,1, 9.605, 10829.844, 320.416, 52829.065 24/05/19,15:48:54,16,06,1, 12.0,1,1, 9.605, 10828.586, 320.734, 52825.678 24/05/19,15:48:54,17,06,1, 12.0,1,1, 9.605, 10828.740, 320.612, 52829.190 24/05/19,15:48:54,18,06,1, 12.0,1,1, 9.605, 10830.318, 320.558, 52828.075 24/05/19,15:48:54,19,06,1, 12.0,1,1, 9.605, 10828.212, 320.531, 52826.116 24/05/19,15:48:55,00,06,1, 11.8,1,1, 9.602, 10828.210, 320.531, 52826.116 24/05/19,15:48:55,01,06,1, 11.8,1,1, 9.602, 10829.157, 320.529, 52829.441 24/05/19,15:48:55,02,06,1, 11.8,1,1, 9.602, 10830.172, 320.499, 52827.269 24/05/19,15:48:55,03,06,1, 11.8,1,1, 9.602, 10827.998, 320.415, 52826.176 24/05/19,15:48:55,04,06,1, 11.8,1,1, 9.602, 10829.573, 320.272, 52829.151 24/05/19,15:48:55,05,06,1, 11.8,1,1, 9.602, 10829.015, 320.570, 52825.632 24/05/19,15:48:55,06,06,1, 11.8,1,1, 9.602, 10827.941, 320.567, 52827.777 24/05/19,15:48:55,07,06,1, 11.8,1,1, 9.602, 10830.127, 320.546, 52828.750 24/05/19,15:48:55,08,06,1, 11.8,1,1, 9.602, 10828.507, 320.680, 52825.780 24/05/19,15:48:55,09,06,1, 11.8,1,1, 9.602, 10829.152, 320.475, 52829.559 24/05/19,15:48:55,10,06,1, 11.8,1,1, 9.602, 10830.143, 320.559, 52827.252 24/05/19,15:48:55,11,06,1, 11.8,1,1, 9.602, 10827.968, 320.415, 52826.321 24/05/19,15:48:55,12,06,1, 11.8,1,1, 9.602, 10829.605, 320.274, 52829.226 24/05/19,15:48:55,13,06,1, 11.8,1,1, 9.602, 10828.987, 320.589, 52825.528 24/05/19,15:48:55,14,06,1, 11.8,1,1, 9.602, 10828.047, 320.572, 52827.971 24/05/19,15:48:55,15,06,1, 11.8,1,1, 9.602, 10830.147, 320.546, 52828.757 24/05/19,15:48:55,16,06,1, 11.8,1,1, 9.602, 10828.520, 320.649, 52825.731 24/05/19,15:48:55,17,06,1, 11.8,1,1, 9.602, 10829.185, 320.501, 52829.490 24/05/19,15:48:55,18,06,1, 11.8,1,1, 9.602, 10830.084, 320.543, 52827.016 24/05/19,15:48:55,19,06,1, 11.8,1,1, 9.602, 10827.983, 320.513, 52826.333 24/05/19,15:48:56,00,06,1, 11.9,1,1, 9.604, 10827.976, 320.513, 52826.333 24/05/19,15:48:56,01,06,1, 11.9,1,1, 9.604, 10829.417, 320.311, 52829.382 24/05/19,15:48:56,02,06,1, 11.9,1,1, 9.604, 10829.965, 320.565, 52827.423 24/05/19,15:48:56,03,06,1, 11.9,1,1, 9.604, 10827.760, 320.331, 52825.792 24/05/19,15:48:56,04,06,1, 11.9,1,1, 9.604, 10829.428, 320.437, 52829.223 24/05/19,15:48:56,05,06,1, 11.9,1,1, 9.604, 10829.292, 320.639, 52825.715 24/05/19,15:48:56,06,06,1, 11.9,1,1, 9.604, 10828.069, 320.391, 52827.497 24/05/19,15:48:56,07,06,1, 11.9,1,1, 9.604, 10830.441, 320.702, 52829.066 24/05/19,15:48:56,08,06,1, 11.9,1,1, 9.604, 10828.790, 320.529, 52825.554 24/05/19,15:48:56,09,06,1, 11.9,1,1, 9.604, 10828.887, 320.227, 52828.923 24/05/19,15:48:56,10,06,1, 11.9,1,1, 9.604, 10830.146, 320.546, 52827.110 24/05/19,15:48:56,11,06,1, 11.9,1,1, 9.604, 10827.759, 320.311, 52825.668 24/05/19,15:48:56,12,06,1, 11.9,1,1, 9.604, 10829.489, 320.432, 52829.149 24/05/19,15:48:56,13,06,1, 11.9,1,1, 9.604, 10829.241, 320.622, 52825.705 24/05/19,15:48:56,14,06,1, 11.9,1,1, 9.604, 10828.105, 320.355, 52827.710 24/05/19,15:48:56,15,06,1, 11.9,1,1, 9.604, 10830.474, 320.716, 52829.022 24/05/19,15:48:56,16,06,1, 11.9,1,1, 9.604, 10828.671, 320.541, 52825.492 24/05/19,15:48:56,17,06,1, 11.9,1,1, 9.604, 10828.947, 320.264, 52828.904 24/05/19,15:48:56,18,06,1, 11.9,1,1, 9.604, 10830.076, 320.491, 52826.876 24/05/19,15:48:56,19,06,1, 11.9,1,1, 9.604, 10827.781, 320.321, 52825.776 24/05/19,15:48:57,00,06,1, 11.9,1,1, 9.607, 10827.776, 320.321, 52825.776 24/05/19,15:48:57,01,06,1, 11.9,1,1, 9.607, 10829.113, 320.236, 52828.956 24/05/19,15:48:57,02,06,1, 11.9,1,1, 9.607, 10829.858, 320.496, 52826.431 24/05/19,15:48:57,03,06,1, 11.9,1,1, 9.607, 10827.727, 320.286, 52826.075 24/05/19,15:48:57,04,06,1, 11.9,1,1, 9.607, 10829.788, 320.552, 52829.204 24/05/19,15:48:57,05,06,1, 11.9,1,1, 9.607, 10829.145, 320.674, 52825.584 24/05/19,15:48:57,06,06,1, 11.9,1,1, 9.607, 10828.360, 320.272, 52828.078 24/05/19,15:48:57,07,06,1, 11.9,1,1, 9.607, 10830.501, 320.608, 52828.318 24/05/19,15:48:57,08,06,1, 11.9,1,1, 9.607, 10828.683, 320.473, 52825.855 24/05/19,15:48:57,09,06,1, 11.9,1,1, 9.607, 10828.797, 320.181, 52828.347 24/05/19,15:48:57,10,06,1, 11.9,1,1, 9.607, 10829.967, 320.672, 52827.377 24/05/19,15:48:57,11,06,1, 11.9,1,1, 9.607, 10828.059, 320.211, 52825.953 24/05/19,15:48:57,12,06,1, 11.9,1,1, 9.607, 10829.366, 320.458, 52828.830 24/05/19,15:48:57,13,06,1, 11.9,1,1, 9.607, 10829.529, 320.782, 52826.473 24/05/19,15:48:57,14,06,1, 11.9,1,1, 9.607, 10828.306, 320.212, 52827.202 24/05/19,15:48:57,15,06,1, 11.9,1,1, 9.607, 10830.209, 320.709, 52828.728 24/05/19,15:48:57,16,06,1, 11.9,1,1, 9.607, 10828.890, 320.438, 52825.846 24/05/19,15:48:57,17,06,1, 11.9,1,1, 9.607, 10828.771, 320.205, 52828.227 24/05/19,15:48:57,18,06,1, 11.9,1,1, 9.607, 10829.973, 320.698, 52827.431 24/05/19,15:48:57,19,06,1, 11.9,1,1, 9.607, 10828.073, 320.224, 52825.916 24/05/19,15:48:58,00,06,1, 11.9,1,1, 9.604, 10828.068, 320.224, 52825.916 24/05/19,15:48:58,01,06,1, 11.9,1,1, 9.604, 10828.875, 320.279, 52828.344 24/05/19,15:48:58,02,06,1, 11.9,1,1, 9.604, 10829.878, 320.774, 52827.128 24/05/19,15:48:58,03,06,1, 11.9,1,1, 9.604, 10828.099, 320.210, 52826.197 24/05/19,15:48:58,04,06,1, 11.9,1,1, 9.604, 10829.674, 320.618, 52828.871 24/05/19,15:48:58,05,06,1, 11.9,1,1, 9.604, 10829.485, 320.786, 52826.271 24/05/19,15:48:58,06,06,1, 11.9,1,1, 9.604, 10828.464, 320.208, 52827.499 24/05/19,15:48:58,07,06,1, 11.9,1,1, 9.604, 10830.308, 320.740, 52828.375 24/05/19,15:48:58,08,06,1, 11.9,1,1, 9.604, 10828.666, 320.376, 52825.691 24/05/19,15:48:58,09,06,1, 11.9,1,1, 9.604, 10828.897, 320.288, 52828.321 24/05/19,15:48:58,10,06,1, 11.9,1,1, 9.604, 10829.895, 320.844, 52827.017 24/05/19,15:48:58,11,06,1, 11.9,1,1, 9.604, 10828.098, 320.279, 52826.134 24/05/19,15:48:58,12,06,1, 11.9,1,1, 9.604, 10829.704, 320.646, 52828.839 24/05/19,15:48:58,13,06,1, 11.9,1,1, 9.604, 10829.457, 320.775, 52826.203 24/05/19,15:48:58,14,06,1, 11.9,1,1, 9.604, 10828.532, 320.227, 52827.515 24/05/19,15:48:58,15,06,1, 11.9,1,1, 9.604, 10830.276, 320.790, 52828.344 24/05/19,15:48:58,16,06,1, 11.9,1,1, 9.604, 10828.677, 320.399, 52825.587 24/05/19,15:48:58,17,06,1, 11.9,1,1, 9.604, 10828.919, 320.256, 52828.307 24/05/19,15:48:58,18,06,1, 11.9,1,1, 9.604, 10829.910, 320.799, 52826.967 24/05/19,15:48:58,19,06,1, 11.9,1,1, 9.604, 10828.090, 320.257, 52826.165 24/05/19,15:48:59,00,06,1, 11.9,1,1, 9.604, 10828.085, 320.257, 52826.165 24/05/19,15:48:59,01,06,1, 11.9,1,1, 9.604, 10829.107, 320.399, 52828.374 24/05/19,15:48:59,02,06,1, 11.9,1,1, 9.604, 10829.544, 320.797, 52825.657 24/05/19,15:48:59,03,06,1, 11.9,1,1, 9.604, 10828.621, 320.465, 52827.308 24/05/19,15:48:59,04,06,1, 11.9,1,1, 9.604, 10830.037, 320.618, 52828.147 24/05/19,15:48:59,05,06,1, 11.9,1,1, 9.604, 10829.033, 320.791, 52826.249 24/05/19,15:48:59,06,06,1, 11.9,1,1, 9.604, 10829.165, 320.320, 52828.231 24/05/19,15:48:59,07,06,1, 11.9,1,1, 9.604, 10829.935, 320.710, 52827.085 24/05/19,15:48:59,08,06,1, 11.9,1,1, 9.604, 10828.475, 320.540, 52826.441 24/05/19,15:48:59,09,06,1, 11.9,1,1, 9.604, 10829.457, 320.365, 52828.152 24/05/19,15:48:59,10,06,1, 11.9,1,1, 9.604, 10829.342, 320.803, 52826.110 24/05/19,15:48:59,11,06,1, 11.9,1,1, 9.604, 10828.580, 320.478, 52827.391 24/05/19,15:48:59,12,06,1, 11.9,1,1, 9.604, 10830.022, 320.665, 52827.946 24/05/19,15:48:59,13,06,1, 11.9,1,1, 9.604, 10829.046, 320.807, 52826.079 24/05/19,15:48:59,14,06,1, 11.9,1,1, 9.604, 10829.203, 320.351, 52828.145 24/05/19,15:48:59,15,06,1, 11.9,1,1, 9.604, 10829.892, 320.695, 52826.897 24/05/19,15:48:59,16,06,1, 11.9,1,1, 9.604, 10828.487, 320.539, 52826.344 24/05/19,15:48:59,17,06,1, 11.9,1,1, 9.604, 10829.450, 320.370, 52828.127 24/05/19,15:48:59,18,06,1, 11.9,1,1, 9.604, 10829.294, 320.808, 52826.087 24/05/19,15:48:59,19,06,1, 11.9,1,1, 9.604, 10828.621, 320.503, 52827.449 24/05/19,15:49:00,00,06,1, 12.0,1,1, 9.605, 10828.619, 320.503, 52827.449 24/05/19,15:49:00,01,06,1, 12.0,1,1, 9.605, 10829.640, 320.454, 52828.028 24/05/19,15:49:00,02,06,1, 12.0,1,1, 9.605, 10829.318, 320.920, 52825.919 24/05/19,15:49:00,03,06,1, 12.0,1,1, 9.605, 10828.778, 320.464, 52827.468 24/05/19,15:49:00,04,06,1, 12.0,1,1, 9.605, 10830.119, 320.701, 52827.749 24/05/19,15:49:00,05,06,1, 12.0,1,1, 9.605, 10829.040, 320.808, 52825.990 24/05/19,15:49:00,06,06,1, 12.0,1,1, 9.605, 10829.327, 320.329, 52828.103 24/05/19,15:49:00,07,06,1, 12.0,1,1, 9.605, 10829.957, 320.719, 52826.566 24/05/19,15:49:00,08,06,1, 12.0,1,1, 9.605, 10828.218, 320.434, 52826.124 24/05/19,15:49:00,09,06,1, 12.0,1,1, 9.605, 10829.959, 320.498, 52828.394 24/05/19,15:49:00,10,06,1, 12.0,1,1, 9.605, 10829.000, 320.804, 52825.001 24/05/19,15:49:00,11,06,1, 12.0,1,1, 9.605, 10828.806, 320.648, 52828.201 24/05/19,15:49:00,12,06,1, 12.0,1,1, 9.605, 10830.600, 320.615, 52827.493 24/05/19,15:49:00,13,06,1, 12.0,1,1, 9.605, 10828.534, 320.649, 52825.296 24/05/19,15:49:00,14,06,1, 12.0,1,1, 9.605, 10829.779, 320.468, 52829.020 24/05/19,15:49:00,15,06,1, 12.0,1,1, 9.605, 10829.846, 320.609, 52825.541 24/05/19,15:49:00,16,06,1, 12.0,1,1, 9.605, 10828.038, 320.603, 52826.318 24/05/19,15:49:00,17,06,1, 12.0,1,1, 9.605, 10830.148, 320.468, 52828.375 24/05/19,15:49:00,18,06,1, 12.0,1,1, 9.605, 10828.921, 320.815, 52824.850 24/05/19,15:49:00,19,06,1, 12.0,1,1, 9.605, 10828.878, 320.703, 52828.430 24/05/19,15:49:01,00,06,1, 11.7,1,1, 9.604, 10828.878, 320.703, 52828.430 24/05/19,15:49:01,01,06,1, 11.7,1,1, 9.604, 10830.232, 320.522, 52828.214 24/05/19,15:49:01,02,06,1, 11.7,1,1, 9.604, 10828.948, 320.812, 52824.674 24/05/19,15:49:01,03,06,1, 11.7,1,1, 9.604, 10829.103, 320.687, 52828.448 24/05/19,15:49:01,04,06,1, 11.7,1,1, 9.604, 10830.669, 320.674, 52827.155 24/05/19,15:49:01,05,06,1, 11.7,1,1, 9.604, 10828.527, 320.637, 52825.339 24/05/19,15:49:01,06,06,1, 11.7,1,1, 9.604, 10829.826, 320.373, 52828.771 24/05/19,15:49:01,07,06,1, 11.7,1,1, 9.604, 10829.711, 320.602, 52825.072 24/05/19,15:49:01,08,06,1, 11.7,1,1, 9.604, 10828.154, 320.693, 52826.513 24/05/19,15:49:01,09,06,1, 11.7,1,1, 9.604, 10830.233, 320.531, 52828.244 24/05/19,15:49:01,10,06,1, 11.7,1,1, 9.604, 10828.982, 320.742, 52824.828 24/05/19,15:49:01,11,06,1, 11.7,1,1, 9.604, 10829.085, 320.645, 52828.398 24/05/19,15:49:01,12,06,1, 11.7,1,1, 9.604, 10830.720, 320.675, 52827.168 24/05/19,15:49:01,13,06,1, 11.7,1,1, 9.604, 10828.521, 320.623, 52825.375 24/05/19,15:49:01,14,06,1, 11.7,1,1, 9.604, 10829.832, 320.366, 52828.712 24/05/19,15:49:01,15,06,1, 11.7,1,1, 9.604, 10829.698, 320.590, 52825.050 24/05/19,15:49:01,16,06,1, 11.7,1,1, 9.604, 10828.179, 320.627, 52826.428 24/05/19,15:49:01,17,06,1, 11.7,1,1, 9.604, 10830.316, 320.643, 52828.337 24/05/19,15:49:01,18,06,1, 11.7,1,1, 9.604, 10828.916, 320.784, 52824.815 24/05/19,15:49:01,19,06,1, 11.7,1,1, 9.604, 10829.125, 320.611, 52828.416 24/05/19,15:49:02,00,06,1, 11.9,1,1, 9.605, 10829.120, 320.611, 52828.416 24/05/19,15:49:02,01,06,1, 11.9,1,1, 9.605, 10830.416, 320.660, 52828.298 24/05/19,15:49:02,02,06,1, 11.9,1,1, 9.605, 10828.949, 320.770, 52824.833 24/05/19,15:49:02,03,06,1, 11.9,1,1, 9.605, 10829.264, 320.573, 52828.392 24/05/19,15:49:02,04,06,1, 11.9,1,1, 9.605, 10830.678, 320.634, 52826.974 24/05/19,15:49:02,05,06,1, 11.9,1,1, 9.605, 10828.605, 320.709, 52825.307 24/05/19,15:49:02,06,06,1, 11.9,1,1, 9.605, 10829.905, 320.377, 52828.567 24/05/19,15:49:02,07,06,1, 11.9,1,1, 9.605, 10829.642, 320.558, 52824.896 24/05/19,15:49:02,08,06,1, 11.9,1,1, 9.605, 10828.238, 320.602, 52826.494 24/05/19,15:49:02,09,06,1, 11.9,1,1, 9.605, 10830.366, 320.625, 52828.101 24/05/19,15:49:02,10,06,1, 11.9,1,1, 9.605, 10829.012, 320.850, 52824.799 24/05/19,15:49:02,11,06,1, 11.9,1,1, 9.605, 10829.223, 320.614, 52828.395 24/05/19,15:49:02,12,06,1, 11.9,1,1, 9.605, 10830.675, 320.614, 52826.814 24/05/19,15:49:02,13,06,1, 11.9,1,1, 9.605, 10828.580, 320.688, 52825.312 24/05/19,15:49:02,14,06,1, 11.9,1,1, 9.605, 10829.919, 320.428, 52828.647 24/05/19,15:49:02,15,06,1, 11.9,1,1, 9.605, 10829.628, 320.564, 52824.798 24/05/19,15:49:02,16,06,1, 11.9,1,1, 9.605, 10828.244, 320.596, 52826.467 24/05/19,15:49:02,17,06,1, 11.9,1,1, 9.605, 10830.388, 320.618, 52828.030 24/05/19,15:49:02,18,06,1, 11.9,1,1, 9.605, 10828.975, 320.888, 52824.780 24/05/19,15:49:02,19,06,1, 11.9,1,1, 9.605, 10829.285, 320.567, 52828.505 24/05/19,15:49:03,00,06,1, 12.0,1,1, 9.604, 10829.278, 320.567, 52828.505 24/05/19,15:49:03,01,06,1, 12.0,1,1, 9.604, 10830.447, 320.621, 52828.098 24/05/19,15:49:03,02,06,1, 12.0,1,1, 9.604, 10829.045, 320.866, 52824.849 24/05/19,15:49:03,03,06,1, 12.0,1,1, 9.604, 10829.298, 320.634, 52828.408 24/05/19,15:49:03,04,06,1, 12.0,1,1, 9.604, 10830.753, 320.542, 52826.776 24/05/19,15:49:03,05,06,1, 12.0,1,1, 9.604, 10828.510, 320.568, 52825.334 24/05/19,15:49:03,06,06,1, 12.0,1,1, 9.604, 10829.972, 320.434, 52828.556 24/05/19,15:49:03,07,06,1, 12.0,1,1, 9.604, 10829.653, 320.559, 52824.749 24/05/19,15:49:03,08,06,1, 12.0,1,1, 9.604, 10828.262, 320.572, 52826.442 24/05/19,15:49:03,09,06,1, 12.0,1,1, 9.604, 10830.394, 320.582, 52827.932 24/05/19,15:49:03,10,06,1, 12.0,1,1, 9.604, 10828.992, 320.852, 52824.707 24/05/19,15:49:03,11,06,1, 12.0,1,1, 9.604, 10829.344, 320.584, 52828.385 24/05/19,15:49:03,12,06,1, 12.0,1,1, 9.604, 10830.731, 320.605, 52826.748 24/05/19,15:49:03,13,06,1, 12.0,1,1, 9.604, 10828.491, 320.571, 52825.072 24/05/19,15:49:03,14,06,1, 12.0,1,1, 9.604, 10829.990, 320.390, 52828.468 24/05/19,15:49:03,15,06,1, 12.0,1,1, 9.604, 10829.717, 320.661, 52824.874 24/05/19,15:49:03,16,06,1, 12.0,1,1, 9.604, 10828.248, 320.556, 52826.405 24/05/19,15:49:03,17,06,1, 12.0,1,1, 9.604, 10830.398, 320.538, 52827.889 24/05/19,15:49:03,18,06,1, 12.0,1,1, 9.604, 10829.045, 320.836, 52824.744 24/05/19,15:49:03,19,06,1, 12.0,1,1, 9.604, 10829.329, 320.625, 52828.467 24/05/19,15:49:04,00,06,1, 11.9,1,1, 9.606, 10829.328, 320.625, 52828.467 24/05/19,15:49:04,01,06,1, 11.9,1,1, 9.606, 10830.447, 320.585, 52827.875 24/05/19,15:49:04,02,06,1, 11.9,1,1, 9.606, 10829.088, 320.831, 52824.551 24/05/19,15:49:04,03,06,1, 11.9,1,1, 9.606, 10829.314, 320.665, 52828.278 24/05/19,15:49:04,04,06,1, 11.9,1,1, 9.606, 10830.786, 320.653, 52826.771 24/05/19,15:49:04,05,06,1, 11.9,1,1, 9.606, 10828.607, 320.624, 52825.095 24/05/19,15:49:04,06,06,1, 11.9,1,1, 9.606, 10830.016, 320.411, 52828.498 24/05/19,15:49:04,07,06,1, 11.9,1,1, 9.606, 10829.763, 320.636, 52824.843 24/05/19,15:49:04,08,06,1, 11.9,1,1, 9.606, 10828.275, 320.677, 52826.323 24/05/19,15:49:04,09,06,1, 11.9,1,1, 9.606, 10830.403, 320.583, 52827.864 24/05/19,15:49:04,10,06,1, 11.9,1,1, 9.606, 10829.068, 320.788, 52824.583 24/05/19,15:49:04,11,06,1, 11.9,1,1, 9.606, 10829.319, 320.699, 52828.235 24/05/19,15:49:04,12,06,1, 11.9,1,1, 9.606, 10830.834, 320.707, 52826.842 24/05/19,15:49:04,13,06,1, 11.9,1,1, 9.606, 10828.679, 320.610, 52825.127 24/05/19,15:49:04,14,06,1, 11.9,1,1, 9.606, 10830.002, 320.376, 52828.411 24/05/19,15:49:04,15,06,1, 11.9,1,1, 9.606, 10829.729, 320.602, 52824.783 24/05/19,15:49:04,16,06,1, 11.9,1,1, 9.606, 10828.324, 320.719, 52826.283 24/05/19,15:49:04,17,06,1, 11.9,1,1, 9.606, 10830.451, 320.627, 52827.886 24/05/19,15:49:04,18,06,1, 11.9,1,1, 9.606, 10829.104, 320.800, 52824.545 24/05/19,15:49:04,19,06,1, 11.9,1,1, 9.606, 10829.290, 320.648, 52828.226 24/05/19,15:49:05,00,06,1, 11.9,1,1, 9.605, 10829.287, 320.648, 52828.226 24/05/19,15:49:05,01,06,1, 11.9,1,1, 9.605, 10830.390, 320.688, 52828.043 24/05/19,15:49:05,02,06,1, 11.9,1,1, 9.605, 10829.102, 320.845, 52824.530 24/05/19,15:49:05,03,06,1, 11.9,1,1, 9.605, 10829.030, 320.837, 52828.915 24/05/19,15:49:05,04,06,1, 11.9,1,1, 9.605, 10831.189, 320.727, 52826.801 24/05/19,15:49:05,05,06,1, 11.9,1,1, 9.605, 10828.198, 320.711, 52824.513 24/05/19,15:49:05,06,06,1, 11.9,1,1, 9.605, 10830.328, 320.598, 52829.447 24/05/19,15:49:05,07,06,1, 11.9,1,1, 9.605, 10829.872, 320.428, 52824.019 24/05/19,15:49:05,08,06,1, 11.9,1,1, 9.605, 10827.911, 320.713, 52826.289 24/05/19,15:49:05,09,06,1, 11.9,1,1, 9.605, 10830.941, 320.732, 52828.659 24/05/19,15:49:05,10,06,1, 11.9,1,1, 9.605, 10828.744, 320.747, 52823.499 24/05/19,15:49:05,11,06,1, 11.9,1,1, 9.605, 10829.197, 320.803, 52828.831 24/05/19,15:49:05,12,06,1, 11.9,1,1, 9.605, 10831.190, 320.671, 52826.780 24/05/19,15:49:05,13,06,1, 11.9,1,1, 9.605, 10828.153, 320.728, 52824.492 24/05/19,15:49:05,14,06,1, 11.9,1,1, 9.605, 10830.354, 320.651, 52829.523 24/05/19,15:49:05,15,06,1, 11.9,1,1, 9.605, 10829.923, 320.421, 52824.084 24/05/19,15:49:05,16,06,1, 11.9,1,1, 9.605, 10827.839, 320.632, 52826.130 24/05/19,15:49:05,17,06,1, 11.9,1,1, 9.605, 10830.889, 320.723, 52828.531 24/05/19,15:49:05,18,06,1, 11.9,1,1, 9.605, 10828.681, 320.761, 52823.446 24/05/19,15:49:05,19,06,1, 11.9,1,1, 9.605, 10829.159, 320.821, 52828.851 24/05/19,15:49:06,00,06,1, 11.9,1,1, 9.607, 10829.153, 320.821, 52828.851 24/05/19,15:49:06,01,06,1, 11.9,1,1, 9.607, 10830.823, 320.665, 52828.727 24/05/19,15:49:06,02,06,1, 11.9,1,1, 9.607, 10828.836, 320.816, 52823.448 24/05/19,15:49:06,03,06,1, 11.9,1,1, 9.607, 10828.919, 320.891, 52828.498 24/05/19,15:49:06,04,06,1, 11.9,1,1, 9.607, 10831.200, 320.658, 52827.009 24/05/19,15:49:06,05,06,1, 11.9,1,1, 9.607, 10828.281, 320.717, 52824.233 24/05/19,15:49:06,06,06,1, 11.9,1,1, 9.607, 10830.264, 320.709, 52829.528 24/05/19,15:49:06,07,06,1, 11.9,1,1, 9.607, 10830.163, 320.514, 52824.315 24/05/19,15:49:06,08,06,1, 11.9,1,1, 9.607, 10827.803, 320.648, 52825.758 24/05/19,15:49:06,09,06,1, 11.9,1,1, 9.607, 10830.785, 320.644, 52828.662 24/05/19,15:49:06,10,06,1, 11.9,1,1, 9.607, 10828.839, 320.755, 52823.407 24/05/19,15:49:06,11,06,1, 11.9,1,1, 9.607, 10828.891, 320.912, 52828.434 24/05/19,15:49:06,12,06,1, 11.9,1,1, 9.607, 10831.270, 320.672, 52827.035 24/05/19,15:49:06,13,06,1, 11.9,1,1, 9.607, 10828.296, 320.669, 52824.124 24/05/19,15:49:06,14,06,1, 11.9,1,1, 9.607, 10830.248, 320.711, 52829.493 24/05/19,15:49:06,15,06,1, 11.9,1,1, 9.607, 10830.237, 320.536, 52824.459 24/05/19,15:49:06,16,06,1, 11.9,1,1, 9.607, 10827.876, 320.663, 52825.683 24/05/19,15:49:06,17,06,1, 11.9,1,1, 9.607, 10830.781, 320.624, 52828.640 24/05/19,15:49:06,18,06,1, 11.9,1,1, 9.607, 10828.851, 320.712, 52823.237 24/05/19,15:49:06,19,06,1, 11.9,1,1, 9.607, 10828.884, 320.966, 52828.364 24/05/19,15:49:07,00,06,1, 11.8,1,1, 9.605, 10828.878, 320.966, 52828.364 24/05/19,15:49:07,01,06,1, 11.8,1,1, 9.605, 10830.667, 320.636, 52828.904 24/05/19,15:49:07,02,06,1, 11.8,1,1, 9.605, 10828.936, 320.712, 52823.307 24/05/19,15:49:07,03,06,1, 11.8,1,1, 9.605, 10828.558, 320.969, 52828.047 24/05/19,15:49:07,04,06,1, 11.8,1,1, 9.605, 10831.196, 320.792, 52827.565 24/05/19,15:49:07,05,06,1, 11.8,1,1, 9.605, 10828.330, 320.720, 52823.976 24/05/19,15:49:07,06,06,1, 11.8,1,1, 9.605, 10830.031, 320.727, 52829.442 24/05/19,15:49:07,07,06,1, 11.8,1,1, 9.605, 10830.481, 320.590, 52824.845 24/05/19,15:49:07,08,06,1, 11.8,1,1, 9.605, 10827.809, 320.697, 52825.370 24/05/19,15:49:07,09,06,1, 11.8,1,1, 9.605, 10830.559, 320.636, 52828.749 24/05/19,15:49:07,10,06,1, 11.8,1,1, 9.605, 10828.987, 320.633, 52823.347 24/05/19,15:49:07,11,06,1, 11.8,1,1, 9.605, 10828.492, 320.926, 52827.895 24/05/19,15:49:07,12,06,1, 11.8,1,1, 9.605, 10831.212, 320.819, 52827.566 24/05/19,15:49:07,13,06,1, 11.8,1,1, 9.605, 10828.337, 320.791, 52823.935 24/05/19,15:49:07,14,06,1, 11.8,1,1, 9.605, 10830.007, 320.730, 52829.529 24/05/19,15:49:07,15,06,1, 11.8,1,1, 9.605, 10830.466, 320.582, 52824.921 24/05/19,15:49:07,16,06,1, 11.8,1,1, 9.605, 10827.797, 320.700, 52825.270 24/05/19,15:49:07,17,06,1, 11.8,1,1, 9.605, 10830.604, 320.637, 52828.842 24/05/19,15:49:07,18,06,1, 11.8,1,1, 9.605, 10828.982, 320.668, 52823.224 24/05/19,15:49:07,19,06,1, 11.8,1,1, 9.605, 10828.469, 320.923, 52827.808 24/05/19,15:49:08,00,06,1, 11.9,1,1, 9.601, 10828.460, 320.923, 52827.808 24/05/19,15:49:08,01,06,1, 11.9,1,1, 9.601, 10830.270, 320.580, 52827.964 24/05/19,15:49:08,02,06,1, 11.9,1,1, 9.601, 10829.319, 320.717, 52824.066 24/05/19,15:49:08,03,06,1, 11.9,1,1, 9.601, 10828.331, 320.816, 52826.640 24/05/19,15:49:08,04,06,1, 11.9,1,1, 9.601, 10830.691, 320.869, 52827.607 24/05/19,15:49:08,05,06,1, 11.9,1,1, 9.601, 10828.887, 320.936, 52824.502 24/05/19,15:49:08,06,06,1, 11.9,1,1, 9.601, 10829.550, 320.689, 52828.489 24/05/19,15:49:08,07,06,1, 11.9,1,1, 9.601, 10830.562, 320.711, 52825.954 24/05/19,15:49:08,08,06,1, 11.9,1,1, 9.601, 10828.296, 320.810, 52825.085 24/05/19,15:49:08,09,06,1, 11.9,1,1, 9.601, 10830.032, 320.630, 52828.225 24/05/19,15:49:08,10,06,1, 11.9,1,1, 9.601, 10829.299, 320.757, 52824.085 24/05/19,15:49:08,11,06,1, 11.9,1,1, 9.601, 10828.301, 320.793, 52826.676 24/05/19,15:49:08,12,06,1, 11.9,1,1, 9.601, 10830.570, 320.877, 52827.578 24/05/19,15:49:08,13,06,1, 11.9,1,1, 9.601, 10828.841, 321.015, 52824.444 24/05/19,15:49:08,14,06,1, 11.9,1,1, 9.601, 10829.526, 320.688, 52828.356 24/05/19,15:49:08,15,06,1, 11.9,1,1, 9.601, 10830.601, 320.703, 52826.017 24/05/19,15:49:08,16,06,1, 11.9,1,1, 9.601, 10828.296, 320.727, 52825.052 24/05/19,15:49:08,17,06,1, 11.9,1,1, 9.601, 10830.049, 320.661, 52828.253 24/05/19,15:49:08,18,06,1, 11.9,1,1, 9.601, 10829.316, 320.755, 52824.156 24/05/19,15:49:08,19,06,1, 11.9,1,1, 9.601, 10828.279, 320.738, 52826.526 24/05/19,15:49:09,00,06,1, 11.9,1,1, 9.604, 10828.277, 320.738, 52826.526 24/05/19,15:49:09,01,06,1, 11.9,1,1, 9.604, 10829.470, 320.438, 52827.286 24/05/19,15:49:09,02,06,1, 11.9,1,1, 9.604, 10829.580, 320.822, 52825.367 24/05/19,15:49:09,03,06,1, 11.9,1,1, 9.604, 10828.443, 320.615, 52825.751 24/05/19,15:49:09,04,06,1, 11.9,1,1, 9.604, 10829.765, 320.733, 52827.244 24/05/19,15:49:09,05,06,1, 11.9,1,1, 9.604, 10829.309, 321.099, 52825.288 24/05/19,15:49:09,06,06,1, 11.9,1,1, 9.604, 10829.114, 320.610, 52827.098 24/05/19,15:49:09,07,06,1, 11.9,1,1, 9.604, 10830.289, 320.696, 52826.684 24/05/19,15:49:09,08,06,1, 11.9,1,1, 9.604, 10828.936, 320.772, 52825.366 24/05/19,15:49:09,09,06,1, 11.9,1,1, 9.604, 10829.549, 320.530, 52828.031 24/05/19,15:49:09,10,06,1, 11.9,1,1, 9.604, 10829.577, 320.808, 52825.028 24/05/19,15:49:09,11,06,1, 11.9,1,1, 9.604, 10828.242, 320.655, 52825.894 24/05/19,15:49:09,12,06,1, 11.9,1,1, 9.604, 10830.072, 320.685, 52827.471 24/05/19,15:49:09,13,06,1, 11.9,1,1, 9.604, 10829.103, 321.037, 52824.825 24/05/19,15:49:09,14,06,1, 11.9,1,1, 9.604, 10829.095, 320.725, 52827.737 24/05/19,15:49:09,15,06,1, 11.9,1,1, 9.604, 10830.467, 320.715, 52826.659 24/05/19,15:49:09,16,06,1, 11.9,1,1, 9.604, 10828.609, 320.691, 52825.061 24/05/19,15:49:09,17,06,1, 11.9,1,1, 9.604, 10829.631, 320.481, 52827.819 24/05/19,15:49:09,18,06,1, 11.9,1,1, 9.604, 10829.633, 320.767, 52824.987 24/05/19,15:49:09,19,06,1, 11.9,1,1, 9.604, 10828.183, 320.679, 52825.920 24/05/19,15:49:10,00,06,1, 11.9,1,1, 9.606, 10828.177, 320.679, 52825.920 24/05/19,15:49:10,01,06,1, 11.9,1,1, 9.606, 10829.111, 320.451, 52827.521 24/05/19,15:49:10,02,06,1, 11.9,1,1, 9.606, 10830.056, 320.816, 52825.885 24/05/19,15:49:10,03,06,1, 11.9,1,1, 9.606, 10828.027, 320.452, 52824.771 24/05/19,15:49:10,04,06,1, 11.9,1,1, 9.606, 10829.568, 320.576, 52827.678 24/05/19,15:49:10,05,06,1, 11.9,1,1, 9.606, 10829.362, 320.967, 52824.864 24/05/19,15:49:10,06,06,1, 11.9,1,1, 9.606, 10828.476, 320.636, 52826.622 24/05/19,15:49:10,07,06,1, 11.9,1,1, 9.606, 10830.452, 320.863, 52827.445 24/05/19,15:49:10,08,06,1, 11.9,1,1, 9.606, 10828.841, 320.713, 52824.515 24/05/19,15:49:10,09,06,1, 11.9,1,1, 9.606, 10829.117, 320.408, 52827.486 24/05/19,15:49:10,10,06,1, 11.9,1,1, 9.606, 10829.961, 320.811, 52825.849 24/05/19,15:49:10,11,06,1, 11.9,1,1, 9.606, 10828.000, 320.535, 52824.905 24/05/19,15:49:10,12,06,1, 11.9,1,1, 9.606, 10829.566, 320.554, 52827.750 24/05/19,15:49:10,13,06,1, 11.9,1,1, 9.606, 10829.339, 320.914, 52824.785 24/05/19,15:49:10,14,06,1, 11.9,1,1, 9.606, 10828.368, 320.613, 52826.531 24/05/19,15:49:10,15,06,1, 11.9,1,1, 9.606, 10830.456, 320.894, 52827.483 24/05/19,15:49:10,16,06,1, 11.9,1,1, 9.606, 10828.923, 320.731, 52824.683 24/05/19,15:49:10,17,06,1, 11.9,1,1, 9.606, 10829.043, 320.344, 52827.550 24/05/19,15:49:10,18,06,1, 11.9,1,1, 9.606, 10830.062, 320.793, 52825.870 24/05/19,15:49:10,19,06,1, 11.9,1,1, 9.606, 10828.027, 320.573, 52824.740 24/05/19,15:49:11,00,06,1, 11.9,1,1, 9.600, 10828.027, 320.573, 52824.740 24/05/19,15:49:11,01,06,1, 11.9,1,1, 9.600, 10828.888, 320.398, 52827.450 24/05/19,15:49:11,02,06,1, 11.9,1,1, 9.600, 10830.157, 320.805, 52826.251 24/05/19,15:49:11,03,06,1, 11.9,1,1, 9.600, 10828.116, 320.540, 52824.696 24/05/19,15:49:11,04,06,1, 11.9,1,1, 9.600, 10829.324, 320.519, 52827.612 24/05/19,15:49:11,05,06,1, 11.9,1,1, 9.600, 10829.341, 320.893, 52824.863 24/05/19,15:49:11,06,06,1, 11.9,1,1, 9.600, 10828.102, 320.570, 52826.083 24/05/19,15:49:11,07,06,1, 11.9,1,1, 9.600, 10830.161, 320.880, 52827.710 24/05/19,15:49:11,08,06,1, 11.9,1,1, 9.600, 10828.962, 320.879, 52824.684 24/05/19,15:49:11,09,06,1, 11.9,1,1, 9.600, 10828.923, 320.427, 52827.382 24/05/19,15:49:11,10,06,1, 11.9,1,1, 9.600, 10830.129, 320.760, 52826.328 24/05/19,15:49:11,11,06,1, 11.9,1,1, 9.600, 10828.092, 320.539, 52824.586 24/05/19,15:49:11,12,06,1, 11.9,1,1, 9.600, 10829.306, 320.564, 52827.667 24/05/19,15:49:11,13,06,1, 11.9,1,1, 9.600, 10829.323, 320.903, 52824.837 24/05/19,15:49:11,14,06,1, 11.9,1,1, 9.600, 10828.055, 320.523, 52825.935 24/05/19,15:49:11,15,06,1, 11.9,1,1, 9.600, 10830.109, 320.876, 52827.704 24/05/19,15:49:11,16,06,1, 11.9,1,1, 9.600, 10828.972, 320.850, 52824.727 24/05/19,15:49:11,17,06,1, 11.9,1,1, 9.600, 10828.883, 320.462, 52827.418 24/05/19,15:49:11,18,06,1, 11.9,1,1, 9.600, 10830.167, 320.733, 52826.295 24/05/19,15:49:11,19,06,1, 11.9,1,1, 9.600, 10828.131, 320.532, 52824.554 24/05/19,15:49:12,00,06,1, 11.9,1,1, 9.601, 10828.127, 320.532, 52824.554 24/05/19,15:49:12,01,06,1, 11.9,1,1, 9.601, 10828.697, 320.452, 52827.207 24/05/19,15:49:12,02,06,1, 11.9,1,1, 9.601, 10830.228, 320.755, 52826.657 24/05/19,15:49:12,03,06,1, 11.9,1,1, 9.601, 10828.240, 320.542, 52824.553 24/05/19,15:49:12,04,06,1, 11.9,1,1, 9.601, 10829.122, 320.500, 52827.619 24/05/19,15:49:12,05,06,1, 11.9,1,1, 9.601, 10829.452, 320.877, 52825.090 24/05/19,15:49:12,06,06,1, 11.9,1,1, 9.601, 10827.808, 320.504, 52825.393 24/05/19,15:49:12,07,06,1, 11.9,1,1, 9.601, 10829.840, 320.803, 52827.714 24/05/19,15:49:12,08,06,1, 11.9,1,1, 9.601, 10829.003, 320.961, 52824.725 24/05/19,15:49:12,09,06,1, 11.9,1,1, 9.601, 10828.653, 320.516, 52827.201 24/05/19,15:49:12,10,06,1, 11.9,1,1, 9.601, 10830.177, 320.729, 52826.749 24/05/19,15:49:12,11,06,1, 11.9,1,1, 9.601, 10828.208, 320.519, 52824.452 24/05/19,15:49:12,12,06,1, 11.9,1,1, 9.601, 10829.068, 320.452, 52827.512 24/05/19,15:49:12,13,06,1, 11.9,1,1, 9.601, 10829.412, 320.872, 52825.061 24/05/19,15:49:12,14,06,1, 11.9,1,1, 9.601, 10827.794, 320.522, 52825.499 24/05/19,15:49:12,15,06,1, 11.9,1,1, 9.601, 10829.785, 320.714, 52827.695 24/05/19,15:49:12,16,06,1, 11.9,1,1, 9.601, 10829.036, 320.923, 52824.734 24/05/19,15:49:12,17,06,1, 11.9,1,1, 9.601, 10828.637, 320.525, 52827.172 24/05/19,15:49:12,18,06,1, 11.9,1,1, 9.601, 10830.220, 320.718, 52826.791 24/05/19,15:49:12,19,06,1, 11.9,1,1, 9.601, 10828.220, 320.480, 52824.383 24/05/19,15:49:13,00,06,1, 11.9,1,1, 9.600, 10828.218, 320.480, 52824.383 24/05/19,15:49:13,01,06,1, 11.9,1,1, 9.600, 10828.392, 320.593, 52826.925 24/05/19,15:49:13,02,06,1, 11.9,1,1, 9.600, 10830.139, 320.781, 52827.141 24/05/19,15:49:13,03,06,1, 11.9,1,1, 9.600, 10828.467, 320.540, 52824.472 24/05/19,15:49:13,04,06,1, 11.9,1,1, 9.600, 10828.873, 320.394, 52827.462 24/05/19,15:49:13,05,06,1, 11.9,1,1, 9.600, 10829.511, 320.826, 52825.384 24/05/19,15:49:13,06,06,1, 11.9,1,1, 9.600, 10827.722, 320.520, 52825.039 24/05/19,15:49:13,07,06,1, 11.9,1,1, 9.600, 10829.437, 320.647, 52827.711 24/05/19,15:49:13,08,06,1, 11.9,1,1, 9.600, 10828.998, 320.884, 52824.773 24/05/19,15:49:13,09,06,1, 11.9,1,1, 9.600, 10828.372, 320.579, 52826.919 24/05/19,15:49:13,10,06,1, 11.9,1,1, 9.600, 10830.199, 320.813, 52827.322 24/05/19,15:49:13,11,06,1, 11.9,1,1, 9.600, 10828.418, 320.584, 52824.576 24/05/19,15:49:13,12,06,1, 11.9,1,1, 9.600, 10828.859, 320.351, 52827.534 24/05/19,15:49:13,13,06,1, 11.9,1,1, 9.600, 10829.567, 320.832, 52825.502 24/05/19,15:49:13,14,06,1, 11.9,1,1, 9.600, 10827.640, 320.553, 52825.076 24/05/19,15:49:13,15,06,1, 11.9,1,1, 9.600, 10829.386, 320.612, 52827.692 24/05/19,15:49:13,16,06,1, 11.9,1,1, 9.600, 10828.971, 320.880, 52824.642 24/05/19,15:49:13,17,06,1, 11.9,1,1, 9.600, 10828.356, 320.565, 52826.760 24/05/19,15:49:13,18,06,1, 11.9,1,1, 9.600, 10830.186, 320.859, 52827.256 24/05/19,15:49:13,19,06,1, 11.9,1,1, 9.600, 10828.408, 320.630, 52824.503 24/05/19,15:49:14,00,06,1, 11.9,1,1, 9.606, 10828.402, 320.630, 52824.503 24/05/19,15:49:14,01,06,1, 11.9,1,1, 9.606, 10827.966, 320.589, 52826.485 24/05/19,15:49:14,02,06,1, 11.9,1,1, 9.606, 10830.013, 320.815, 52827.548 24/05/19,15:49:14,03,06,1, 11.9,1,1, 9.606, 10828.548, 320.731, 52824.675 24/05/19,15:49:14,04,06,1, 11.9,1,1, 9.606, 10828.675, 320.338, 52827.333 24/05/19,15:49:14,05,06,1, 11.9,1,1, 9.606, 10829.635, 320.740, 52825.757 24/05/19,15:49:14,06,06,1, 11.9,1,1, 9.606, 10827.662, 320.548, 52824.605 24/05/19,15:49:14,07,06,1, 11.9,1,1, 9.606, 10829.447, 320.496, 52827.263 24/05/19,15:49:14,08,06,1, 11.9,1,1, 9.606, 10828.610, 320.792, 52824.366 24/05/19,15:49:14,09,06,1, 11.9,1,1, 9.606, 10828.302, 320.603, 52827.053 24/05/19,15:49:14,10,06,1, 11.9,1,1, 9.606, 10829.937, 320.703, 52826.731 24/05/19,15:49:14,11,06,1, 11.9,1,1, 9.606, 10828.395, 320.793, 52824.843 24/05/19,15:49:14,12,06,1, 11.9,1,1, 9.606, 10829.095, 320.392, 52827.749 24/05/19,15:49:14,13,06,1, 11.9,1,1, 9.606, 10829.376, 320.622, 52825.189 24/05/19,15:49:14,14,06,1, 11.9,1,1, 9.606, 10827.710, 320.632, 52825.359 24/05/19,15:49:14,15,06,1, 11.9,1,1, 9.606, 10829.350, 320.555, 52827.433 24/05/19,15:49:14,16,06,1, 11.9,1,1, 9.606, 10828.610, 320.859, 52824.565 24/05/19,15:49:14,17,06,1, 11.9,1,1, 9.606, 10828.217, 320.686, 52827.036 24/05/19,15:49:14,18,06,1, 11.9,1,1, 9.606, 10829.940, 320.698, 52826.790 24/05/19,15:49:14,19,06,1, 11.9,1,1, 9.606, 10828.355, 320.871, 52824.837 24/05/19,15:49:15,00,06,1, 11.9,1,1, 9.606, 10828.352, 320.871, 52824.837 24/05/19,15:49:15,01,06,1, 11.9,1,1, 9.606, 10827.934, 320.574, 52826.568 24/05/19,15:49:15,02,06,1, 11.9,1,1, 9.606, 10829.728, 320.658, 52827.016 24/05/19,15:49:15,03,06,1, 11.9,1,1, 9.606, 10828.394, 320.885, 52824.748 24/05/19,15:49:15,04,06,1, 11.9,1,1, 9.606, 10828.919, 320.532, 52827.821 24/05/19,15:49:15,05,06,1, 11.9,1,1, 9.606, 10829.535, 320.568, 52825.568 24/05/19,15:49:15,06,06,1, 11.9,1,1, 9.606, 10827.754, 320.580, 52825.102 24/05/19,15:49:15,07,06,1, 11.9,1,1, 9.606, 10829.170, 320.447, 52827.453 24/05/19,15:49:15,08,06,1, 11.9,1,1, 9.606, 10828.607, 320.878, 52824.414 24/05/19,15:49:15,09,06,1, 11.9,1,1, 9.606, 10827.938, 320.610, 52826.610 24/05/19,15:49:15,10,06,1, 11.9,1,1, 9.606, 10829.697, 320.680, 52827.071 24/05/19,15:49:15,11,06,1, 11.9,1,1, 9.606, 10828.386, 320.873, 52824.751 24/05/19,15:49:15,12,06,1, 11.9,1,1, 9.606, 10828.896, 320.554, 52827.803 24/05/19,15:49:15,13,06,1, 11.9,1,1, 9.606, 10829.597, 320.605, 52825.646 24/05/19,15:49:15,14,06,1, 11.9,1,1, 9.606, 10827.723, 320.542, 52825.010 24/05/19,15:49:15,15,06,1, 11.9,1,1, 9.606, 10829.139, 320.445, 52827.492 24/05/19,15:49:15,16,06,1, 11.9,1,1, 9.606, 10828.586, 320.845, 52824.521 24/05/19,15:49:15,17,06,1, 11.9,1,1, 9.606, 10827.878, 320.666, 52826.565 24/05/19,15:49:15,18,06,1, 11.9,1,1, 9.606, 10829.730, 320.661, 52827.118 24/05/19,15:49:15,19,06,1, 11.9,1,1, 9.606, 10828.324, 320.825, 52824.655 24/05/19,15:49:16,00,06,1, 11.9,1,1, 9.602, 10828.319, 320.825, 52824.655 24/05/19,15:49:16,01,06,1, 11.9,1,1, 9.602, 10827.496, 320.595, 52825.620 24/05/19,15:49:16,02,06,1, 11.9,1,1, 9.602, 10829.407, 320.694, 52827.577 24/05/19,15:49:16,03,06,1, 11.9,1,1, 9.602, 10828.502, 320.826, 52824.685 24/05/19,15:49:16,04,06,1, 11.9,1,1, 9.602, 10828.347, 320.506, 52827.256 24/05/19,15:49:16,05,06,1, 11.9,1,1, 9.602, 10829.820, 320.816, 52826.686 24/05/19,15:49:16,06,06,1, 11.9,1,1, 9.602, 10827.923, 320.580, 52824.620 24/05/19,15:49:16,07,06,1, 11.9,1,1, 9.602, 10828.705, 320.336, 52827.479 24/05/19,15:49:16,08,06,1, 11.9,1,1, 9.602, 10828.975, 320.788, 52825.013 24/05/19,15:49:16,09,06,1, 11.9,1,1, 9.602, 10827.475, 320.595, 52825.576 24/05/19,15:49:16,10,06,1, 11.9,1,1, 9.602, 10829.431, 320.755, 52827.630 24/05/19,15:49:16,11,06,1, 11.9,1,1, 9.602, 10828.585, 320.851, 52824.677 24/05/19,15:49:16,12,06,1, 11.9,1,1, 9.602, 10828.277, 320.508, 52827.281 24/05/19,15:49:16,13,06,1, 11.9,1,1, 9.602, 10829.827, 320.815, 52826.668 24/05/19,15:49:16,14,06,1, 11.9,1,1, 9.602, 10827.938, 320.610, 52824.657 24/05/19,15:49:16,15,06,1, 11.9,1,1, 9.602, 10828.637, 320.326, 52827.503 24/05/19,15:49:16,16,06,1, 11.9,1,1, 9.602, 10828.972, 320.759, 52824.974 24/05/19,15:49:16,17,06,1, 11.9,1,1, 9.602, 10827.447, 320.578, 52825.471 24/05/19,15:49:16,18,06,1, 11.9,1,1, 9.602, 10829.335, 320.743, 52827.633 24/05/19,15:49:16,19,06,1, 11.9,1,1, 9.602, 10828.581, 320.898, 52824.760 24/05/19,15:49:17,00,06,1, 11.9,1,1, 9.603, 10828.577, 320.898, 52824.760 24/05/19,15:49:17,01,06,1, 11.9,1,1, 9.603, 10827.339, 320.516, 52825.272 24/05/19,15:49:17,02,06,1, 11.9,1,1, 9.603, 10829.082, 320.642, 52827.554 24/05/19,15:49:17,03,06,1, 11.9,1,1, 9.603, 10828.547, 320.876, 52824.757 24/05/19,15:49:17,04,06,1, 11.9,1,1, 9.603, 10827.968, 320.481, 52826.965 24/05/19,15:49:17,05,06,1, 11.9,1,1, 9.603, 10829.748, 320.771, 52827.119 24/05/19,15:49:17,06,06,1, 11.9,1,1, 9.603, 10828.058, 320.689, 52824.727 24/05/19,15:49:17,07,06,1, 11.9,1,1, 9.603, 10828.563, 320.373, 52827.603 24/05/19,15:49:17,08,06,1, 11.9,1,1, 9.603, 10829.089, 320.664, 52825.350 24/05/19,15:49:17,09,06,1, 11.9,1,1, 9.603, 10827.355, 320.477, 52825.135 24/05/19,15:49:17,10,06,1, 11.9,1,1, 9.603, 10829.025, 320.642, 52827.636 24/05/19,15:49:17,11,06,1, 11.9,1,1, 9.603, 10828.531, 320.895, 52824.773 24/05/19,15:49:17,12,06,1, 11.9,1,1, 9.603, 10827.971, 320.491, 52826.758 24/05/19,15:49:17,13,06,1, 11.9,1,1, 9.603, 10829.763, 320.706, 52827.126 24/05/19,15:49:17,14,06,1, 11.9,1,1, 9.603, 10828.114, 320.679, 52824.720 24/05/19,15:49:17,15,06,1, 11.9,1,1, 9.603, 10828.508, 320.422, 52827.625 24/05/19,15:49:17,16,06,1, 11.9,1,1, 9.603, 10829.174, 320.715, 52825.411 24/05/19,15:49:17,17,06,1, 11.9,1,1, 9.603, 10827.289, 320.469, 52825.020 24/05/19,15:49:17,18,06,1, 11.9,1,1, 9.603, 10828.979, 320.579, 52827.608 24/05/19,15:49:17,19,06,1, 11.9,1,1, 9.603, 10828.485, 320.936, 52824.689 24/05/19,15:49:18,00,06,1, 11.9,1,1, 9.608, 10828.477, 320.936, 52824.689 24/05/19,15:49:18,01,06,1, 11.9,1,1, 9.608, 10827.597, 320.519, 52825.281 24/05/19,15:49:18,02,06,1, 11.9,1,1, 9.608, 10828.605, 320.416, 52827.007 24/05/19,15:49:18,03,06,1, 11.9,1,1, 9.608, 10828.420, 320.965, 52825.085 24/05/19,15:49:18,04,06,1, 11.9,1,1, 9.608, 10827.859, 320.557, 52826.601 24/05/19,15:49:18,05,06,1, 11.9,1,1, 9.608, 10829.274, 320.688, 52826.981 24/05/19,15:49:18,06,06,1, 11.9,1,1, 9.608, 10828.231, 320.823, 52825.295 24/05/19,15:49:18,07,06,1, 11.9,1,1, 9.608, 10828.490, 320.408, 52827.291 24/05/19,15:49:18,08,06,1, 11.9,1,1, 9.608, 10829.075, 320.759, 52825.873 24/05/19,15:49:18,09,06,1, 11.9,1,1, 9.608, 10827.562, 320.542, 52825.305 24/05/19,15:49:18,10,06,1, 11.9,1,1, 9.608, 10828.615, 320.401, 52827.003 24/05/19,15:49:18,11,06,1, 11.9,1,1, 9.608, 10828.370, 320.952, 52824.992 24/05/19,15:49:18,12,06,1, 11.9,1,1, 9.608, 10827.863, 320.624, 52826.497 24/05/19,15:49:18,13,06,1, 11.9,1,1, 9.608, 10829.220, 320.713, 52827.002 24/05/19,15:49:18,14,06,1, 11.9,1,1, 9.608, 10828.263, 320.823, 52825.214 24/05/19,15:49:18,15,06,1, 11.9,1,1, 9.608, 10828.438, 320.378, 52827.231 24/05/19,15:49:18,16,06,1, 11.9,1,1, 9.608, 10829.111, 320.780, 52825.946 24/05/19,15:49:18,17,06,1, 11.9,1,1, 9.608, 10827.623, 320.577, 52825.327 24/05/19,15:49:18,18,06,1, 11.9,1,1, 9.608, 10828.547, 320.371, 52827.053 24/05/19,15:49:18,19,06,1, 11.9,1,1, 9.608, 10828.381, 320.936, 52825.001 24/05/19,15:49:19,00,06,1, 11.9,1,1, 9.606, 10828.377, 320.936, 52825.001 24/05/19,15:49:19,01,06,1, 11.9,1,1, 9.606, 10827.729, 320.684, 52825.184 24/05/19,15:49:19,02,06,1, 11.9,1,1, 9.606, 10828.429, 320.368, 52827.001 24/05/19,15:49:19,03,06,1, 11.9,1,1, 9.606, 10828.438, 320.847, 52825.117 24/05/19,15:49:19,04,06,1, 11.9,1,1, 9.606, 10827.583, 320.700, 52826.170 24/05/19,15:49:19,05,06,1, 11.9,1,1, 9.606, 10829.002, 320.798, 52827.179 24/05/19,15:49:19,06,06,1, 11.9,1,1, 9.606, 10828.253, 320.979, 52825.223 24/05/19,15:49:19,07,06,1, 11.9,1,1, 9.606, 10828.308, 320.518, 52827.180 24/05/19,15:49:19,08,06,1, 11.9,1,1, 9.606, 10829.255, 320.778, 52826.292 24/05/19,15:49:19,09,06,1, 11.9,1,1, 9.606, 10827.811, 320.734, 52825.217 24/05/19,15:49:19,10,06,1, 11.9,1,1, 9.606, 10828.506, 320.403, 52827.088 24/05/19,15:49:19,11,06,1, 11.9,1,1, 9.606, 10828.467, 320.855, 52825.138 24/05/19,15:49:19,12,06,1, 11.9,1,1, 9.606, 10827.501, 320.653, 52826.115 24/05/19,15:49:19,13,06,1, 11.9,1,1, 9.606, 10828.980, 320.760, 52827.126 24/05/19,15:49:19,14,06,1, 11.9,1,1, 9.606, 10828.338, 321.012, 52825.226 24/05/19,15:49:19,15,06,1, 11.9,1,1, 9.606, 10828.211, 320.486, 52827.297 24/05/19,15:49:19,16,06,1, 11.9,1,1, 9.606, 10829.261, 320.751, 52826.363 24/05/19,15:49:19,17,06,1, 11.9,1,1, 9.606, 10827.877, 320.721, 52825.250 24/05/19,15:49:19,18,06,1, 11.9,1,1, 9.606, 10828.506, 320.427, 52827.315 24/05/19,15:49:19,19,06,1, 11.9,1,1, 9.606, 10828.489, 320.873, 52825.171 24/05/19,15:49:20,00,06,1, 11.9,1,1, 9.603, 10828.485, 320.873, 52825.171 24/05/19,15:49:20,01,06,1, 11.9,1,1, 9.603, 10827.859, 320.913, 52825.949 24/05/19,15:49:20,02,06,1, 11.9,1,1, 9.603, 10828.938, 320.367, 52827.431 24/05/19,15:49:20,03,06,1, 11.9,1,1, 9.603, 10828.148, 320.682, 52824.542 24/05/19,15:49:20,04,06,1, 11.9,1,1, 9.603, 10827.688, 320.689, 52826.620 24/05/19,15:49:20,05,06,1, 11.9,1,1, 9.603, 10828.860, 320.467, 52826.491 24/05/19,15:49:20,06,06,1, 11.9,1,1, 9.603, 10827.793, 321.070, 52825.068 24/05/19,15:49:20,07,06,1, 11.9,1,1, 9.603, 10828.518, 320.675, 52827.849 24/05/19,15:49:20,08,06,1, 11.9,1,1, 9.603, 10829.030, 320.584, 52825.807 24/05/19,15:49:20,09,06,1, 11.9,1,1, 9.603, 10827.822, 320.911, 52825.978 24/05/19,15:49:20,10,06,1, 11.9,1,1, 9.603, 10828.954, 320.363, 52827.482 24/05/19,15:49:20,11,06,1, 11.9,1,1, 9.603, 10828.202, 320.683, 52824.718 24/05/19,15:49:20,12,06,1, 11.9,1,1, 9.603, 10827.656, 320.744, 52826.680 24/05/19,15:49:20,13,06,1, 11.9,1,1, 9.603, 10828.776, 320.403, 52826.416 24/05/19,15:49:20,14,06,1, 11.9,1,1, 9.603, 10827.728, 321.057, 52824.915 24/05/19,15:49:20,15,06,1, 11.9,1,1, 9.603, 10828.498, 320.734, 52827.841 24/05/19,15:49:20,16,06,1, 11.9,1,1, 9.603, 10829.004, 320.549, 52825.823 24/05/19,15:49:20,17,06,1, 11.9,1,1, 9.603, 10827.818, 320.811, 52825.914 24/05/19,15:49:20,18,06,1, 11.9,1,1, 9.603, 10828.905, 320.396, 52827.442 24/05/19,15:49:20,19,06,1, 11.9,1,1, 9.603, 10828.188, 320.683, 52824.571 24/05/19,15:49:21,00,06,1, 11.9,1,1, 9.603, 10828.185, 320.683, 52824.571 24/05/19,15:49:21,01,06,1, 11.9,1,1, 9.603, 10827.633, 320.796, 52825.106 24/05/19,15:49:21,02,06,1, 11.9,1,1, 9.603, 10828.717, 320.429, 52828.059 24/05/19,15:49:21,03,06,1, 11.9,1,1, 9.603, 10828.678, 320.600, 52825.031 24/05/19,15:49:21,04,06,1, 11.9,1,1, 9.603, 10827.246, 320.661, 52825.755 24/05/19,15:49:21,05,06,1, 11.9,1,1, 9.603, 10828.786, 320.361, 52827.314 24/05/19,15:49:21,06,06,1, 11.9,1,1, 9.603, 10827.778, 320.763, 52824.320 24/05/19,15:49:21,07,06,1, 11.9,1,1, 9.603, 10827.732, 320.719, 52827.192 24/05/19,15:49:21,08,06,1, 11.9,1,1, 9.603, 10829.184, 320.640, 52826.513 24/05/19,15:49:21,09,06,1, 11.9,1,1, 9.603, 10827.688, 320.814, 52824.985 24/05/19,15:49:21,10,06,1, 11.9,1,1, 9.603, 10828.646, 320.378, 52827.886 24/05/19,15:49:21,11,06,1, 11.9,1,1, 9.603, 10828.747, 320.580, 52825.082 24/05/19,15:49:21,12,06,1, 11.9,1,1, 9.603, 10827.348, 320.674, 52825.759 24/05/19,15:49:21,13,06,1, 11.9,1,1, 9.603, 10828.824, 320.315, 52827.340 24/05/19,15:49:21,14,06,1, 11.9,1,1, 9.603, 10827.781, 320.726, 52824.343 24/05/19,15:49:21,15,06,1, 11.9,1,1, 9.603, 10827.681, 320.661, 52827.155 24/05/19,15:49:21,16,06,1, 11.9,1,1, 9.603, 10829.168, 320.618, 52826.636 24/05/19,15:49:21,17,06,1, 11.9,1,1, 9.603, 10827.732, 320.839, 52825.124 24/05/19,15:49:21,18,06,1, 11.9,1,1, 9.603, 10828.582, 320.406, 52828.015 24/05/19,15:49:21,19,06,1, 11.9,1,1, 9.603, 10828.795, 320.535, 52825.228 24/05/19,15:49:22,00,06,1, 11.9,1,1, 9.609, 10828.794, 320.535, 52825.228 24/05/19,15:49:22,01,06,1, 11.9,1,1, 9.609, 10827.870, 320.948, 52825.604 24/05/19,15:49:22,02,06,1, 11.9,1,1, 9.609, 10827.765, 320.428, 52827.267 24/05/19,15:49:22,03,06,1, 11.9,1,1, 9.609, 10829.199, 320.637, 52826.686 24/05/19,15:49:22,04,06,1, 11.9,1,1, 9.609, 10827.480, 320.538, 52824.885 24/05/19,15:49:22,05,06,1, 11.9,1,1, 9.609, 10828.192, 320.278, 52827.381 24/05/19,15:49:22,06,06,1, 11.9,1,1, 9.609, 10828.367, 320.680, 52825.097 24/05/19,15:49:22,07,06,1, 11.9,1,1, 9.609, 10827.001, 320.368, 52825.549 24/05/19,15:49:22,08,06,1, 11.9,1,1, 9.609, 10828.695, 320.587, 52827.423 24/05/19,15:49:22,09,06,1, 11.9,1,1, 9.609, 10828.059, 320.897, 52824.924 24/05/19,15:49:22,10,06,1, 11.9,1,1, 9.609, 10827.802, 320.420, 52827.105 24/05/19,15:49:22,11,06,1, 11.9,1,1, 9.609, 10829.180, 320.609, 52826.614 24/05/19,15:49:22,12,06,1, 11.9,1,1, 9.609, 10827.460, 320.547, 52824.861 24/05/19,15:49:22,13,06,1, 11.9,1,1, 9.609, 10828.131, 320.290, 52827.399 24/05/19,15:49:22,14,06,1, 11.9,1,1, 9.609, 10828.449, 320.726, 52825.026 24/05/19,15:49:22,15,06,1, 11.9,1,1, 9.609, 10827.058, 320.415, 52825.543 24/05/19,15:49:22,16,06,1, 11.9,1,1, 9.609, 10828.656, 320.520, 52827.467 24/05/19,15:49:22,17,06,1, 11.9,1,1, 9.609, 10828.056, 320.876, 52824.833 24/05/19,15:49:22,18,06,1, 11.9,1,1, 9.609, 10827.780, 320.465, 52827.081 24/05/19,15:49:22,19,06,1, 11.9,1,1, 9.609, 10829.214, 320.598, 52826.829 24/05/19,15:49:23,00,06,1, 12.0,1,1, 9.608, 10829.211, 320.598, 52826.829 24/05/19,15:49:23,01,06,1, 12.0,1,1, 9.608, 10827.960, 320.786, 52824.784 24/05/19,15:49:23,02,06,1, 12.0,1,1, 9.608, 10827.371, 320.514, 52826.706 24/05/19,15:49:23,03,06,1, 12.0,1,1, 9.608, 10829.101, 320.688, 52827.305 24/05/19,15:49:23,04,06,1, 12.0,1,1, 9.608, 10827.688, 320.573, 52824.868 24/05/19,15:49:23,05,06,1, 12.0,1,1, 9.608, 10827.985, 320.273, 52827.517 24/05/19,15:49:23,06,06,1, 12.0,1,1, 9.608, 10828.688, 320.666, 52825.759 24/05/19,15:49:23,07,06,1, 12.0,1,1, 9.608, 10826.936, 320.393, 52825.080 24/05/19,15:49:23,08,06,1, 12.0,1,1, 9.608, 10828.273, 320.375, 52827.348 24/05/19,15:49:23,09,06,1, 12.0,1,1, 9.608, 10828.055, 320.755, 52824.860 24/05/19,15:49:23,10,06,1, 12.0,1,1, 9.608, 10827.268, 320.458, 52826.575 24/05/19,15:49:23,11,06,1, 12.0,1,1, 9.608, 10829.044, 320.738, 52827.344 24/05/19,15:49:23,12,06,1, 12.0,1,1, 9.608, 10827.739, 320.680, 52824.925 24/05/19,15:49:23,13,06,1, 12.0,1,1, 9.608, 10827.988, 320.233, 52827.467 24/05/19,15:49:23,14,06,1, 12.0,1,1, 9.608, 10828.754, 320.658, 52825.852 24/05/19,15:49:23,15,06,1, 12.0,1,1, 9.608, 10826.948, 320.455, 52825.112 24/05/19,15:49:23,16,06,1, 12.0,1,1, 9.608, 10828.230, 320.411, 52827.366 24/05/19,15:49:23,17,06,1, 12.0,1,1, 9.608, 10828.048, 320.771, 52824.830 24/05/19,15:49:23,18,06,1, 12.0,1,1, 9.608, 10827.218, 320.400, 52826.503 24/05/19,15:49:23,19,06,1, 12.0,1,1, 9.608, 10829.039, 320.669, 52827.345 24/05/19,15:49:24,00,06,1, 11.9,1,1, 9.602, 10829.036, 320.669, 52827.345 24/05/19,15:49:24,01,06,1, 11.9,1,1, 9.602, 10828.051, 320.658, 52824.806 24/05/19,15:49:24,02,06,1, 11.9,1,1, 9.602, 10826.887, 320.403, 52825.866 24/05/19,15:49:24,03,06,1, 11.9,1,1, 9.602, 10828.660, 320.662, 52827.485 24/05/19,15:49:24,04,06,1, 11.9,1,1, 9.602, 10827.871, 320.843, 52825.030 24/05/19,15:49:24,05,06,1, 11.9,1,1, 9.602, 10827.704, 320.336, 52827.363 24/05/19,15:49:24,06,06,1, 11.9,1,1, 9.602, 10828.927, 320.584, 52826.495 24/05/19,15:49:24,07,06,1, 11.9,1,1, 9.602, 10827.139, 320.472, 52824.884 24/05/19,15:49:24,08,06,1, 11.9,1,1, 9.602, 10828.003, 320.296, 52827.467 24/05/19,15:49:24,09,06,1, 11.9,1,1, 9.602, 10828.052, 320.691, 52825.020 24/05/19,15:49:24,10,06,1, 11.9,1,1, 9.602, 10826.828, 320.408, 52825.699 24/05/19,15:49:24,11,06,1, 11.9,1,1, 9.602, 10828.663, 320.558, 52827.375 24/05/19,15:49:24,12,06,1, 11.9,1,1, 9.602, 10827.864, 320.845, 52825.029 24/05/19,15:49:24,13,06,1, 11.9,1,1, 9.602, 10827.702, 320.410, 52827.249 24/05/19,15:49:24,14,06,1, 11.9,1,1, 9.602, 10828.932, 320.597, 52826.481 24/05/19,15:49:24,15,06,1, 11.9,1,1, 9.602, 10827.155, 320.436, 52824.841 24/05/19,15:49:24,16,06,1, 11.9,1,1, 9.602, 10827.966, 320.324, 52827.553 24/05/19,15:49:24,17,06,1, 11.9,1,1, 9.602, 10828.149, 320.755, 52825.141 24/05/19,15:49:24,18,06,1, 11.9,1,1, 9.602, 10826.817, 320.345, 52825.740 24/05/19,15:49:24,19,06,1, 11.9,1,1, 9.602, 10828.528, 320.532, 52827.455 24/05/19,15:49:25,00,07,1, 12.0,1,1, 9.600, 10828.527, 320.532, 52827.455 24/05/19,15:49:25,01,07,1, 12.0,1,1, 9.600, 10828.314, 320.633, 52825.449 24/05/19,15:49:25,02,07,1, 12.0,1,1, 9.600, 10826.676, 320.382, 52825.170 24/05/19,15:49:25,03,07,1, 12.0,1,1, 9.600, 10828.199, 320.380, 52827.357 24/05/19,15:49:25,04,07,1, 12.0,1,1, 9.600, 10827.761, 320.739, 52824.816 24/05/19,15:49:25,05,07,1, 12.0,1,1, 9.600, 10827.241, 320.462, 52826.865 24/05/19,15:49:25,06,07,1, 12.0,1,1, 9.600, 10828.904, 320.670, 52827.182 24/05/19,15:49:25,07,07,1, 12.0,1,1, 9.600, 10827.406, 320.554, 52824.863 24/05/19,15:49:25,08,07,1, 12.0,1,1, 9.600, 10827.788, 320.209, 52827.384 24/05/19,15:49:25,09,07,1, 12.0,1,1, 9.600, 10828.355, 320.592, 52825.525 24/05/19,15:49:25,10,07,1, 12.0,1,1, 9.600, 10826.705, 320.429, 52825.261 24/05/19,15:49:25,11,07,1, 12.0,1,1, 9.600, 10828.130, 320.375, 52827.286 24/05/19,15:49:25,12,07,1, 12.0,1,1, 9.600, 10827.734, 320.698, 52824.700 24/05/19,15:49:25,13,07,1, 12.0,1,1, 9.600, 10827.183, 320.453, 52826.718 24/05/19,15:49:25,14,07,1, 12.0,1,1, 9.600, 10828.877, 320.669, 52827.143 24/05/19,15:49:25,15,07,1, 12.0,1,1, 9.600, 10827.414, 320.598, 52824.746 24/05/19,15:49:25,16,07,1, 12.0,1,1, 9.600, 10827.816, 320.181, 52827.360 24/05/19,15:49:25,17,07,1, 12.0,1,1, 9.600, 10828.154, 320.475, 52824.362 24/05/19,15:49:25,18,07,1, 12.0,1,1, 9.600, 10826.826, 320.530, 52825.977 24/05/19,15:49:25,19,07,1, 12.0,1,1, 9.600, 10828.417, 320.338, 52827.014 24/05/19,15:49:26,00,07,1, 11.9,1,1, 9.602, 10828.410, 320.338, 52827.014 24/05/19,15:49:26,01,07,1, 11.9,1,1, 9.602, 10828.556, 320.352, 52825.467 24/05/19,15:49:26,02,07,1, 11.9,1,1, 9.602, 10826.531, 320.440, 52825.133 24/05/19,15:49:26,03,07,1, 11.9,1,1, 9.602, 10828.337, 320.316, 52827.805 24/05/19,15:49:26,04,07,1, 11.9,1,1, 9.602, 10827.461, 320.566, 52824.108 24/05/19,15:49:26,05,07,1, 11.9,1,1, 9.602, 10826.750, 320.510, 52826.762 24/05/19,15:49:26,06,07,1, 11.9,1,1, 9.602, 10828.882, 320.528, 52827.165 24/05/19,15:49:26,07,07,1, 11.9,1,1, 9.602, 10827.160, 320.668, 52824.505 24/05/19,15:49:26,08,07,1, 11.9,1,1, 9.602, 10827.902, 320.356, 52828.173 24/05/19,15:49:26,09,07,1, 11.9,1,1, 9.602, 10828.640, 320.339, 52825.522 24/05/19,15:49:26,10,07,1, 11.9,1,1, 9.602, 10826.566, 320.388, 52824.996 24/05/19,15:49:26,11,07,1, 11.9,1,1, 9.602, 10828.259, 320.295, 52827.874 24/05/19,15:49:26,12,07,1, 11.9,1,1, 9.602, 10827.538, 320.570, 52824.076 24/05/19,15:49:26,13,07,1, 11.9,1,1, 9.602, 10826.674, 320.468, 52826.642 24/05/19,15:49:26,14,07,1, 11.9,1,1, 9.602, 10828.859, 320.498, 52827.291 24/05/19,15:49:26,15,07,1, 11.9,1,1, 9.602, 10827.158, 320.702, 52824.471 24/05/19,15:49:26,16,07,1, 11.9,1,1, 9.602, 10827.870, 320.414, 52828.137 24/05/19,15:49:26,17,07,1, 11.9,1,1, 9.602, 10828.712, 320.384, 52825.653 24/05/19,15:49:26,18,07,1, 11.9,1,1, 9.602, 10826.586, 320.365, 52824.988 24/05/19,15:49:26,19,07,1, 11.9,1,1, 9.602, 10828.191, 320.278, 52827.874 24/05/19,15:49:27,00,07,1, 11.9,1,1, 9.599, 10828.185, 320.278, 52827.874 24/05/19,15:49:27,01,07,1, 11.9,1,1, 9.599, 10828.844, 320.467, 52826.444 24/05/19,15:49:27,02,07,1, 11.9,1,1, 9.599, 10826.617, 320.378, 52824.784 24/05/19,15:49:27,03,07,1, 11.9,1,1, 9.599, 10828.072, 320.214, 52828.112 24/05/19,15:49:27,04,07,1, 11.9,1,1, 9.599, 10827.780, 320.405, 52824.461 24/05/19,15:49:27,05,07,1, 11.9,1,1, 9.599, 10826.350, 320.402, 52825.802 24/05/19,15:49:27,06,07,1, 11.9,1,1, 9.599, 10828.463, 320.373, 52827.498 24/05/19,15:49:27,07,07,1, 11.9,1,1, 9.599, 10827.139, 320.597, 52824.142 24/05/19,15:49:27,08,07,1, 11.9,1,1, 9.599, 10827.327, 320.449, 52827.762 24/05/19,15:49:27,09,07,1, 11.9,1,1, 9.599, 10828.826, 320.441, 52826.463 24/05/19,15:49:27,10,07,1, 11.9,1,1, 9.599, 10826.726, 320.472, 52824.798 24/05/19,15:49:27,11,07,1, 11.9,1,1, 9.599, 10828.024, 320.131, 52828.188 24/05/19,15:49:27,12,07,1, 11.9,1,1, 9.599, 10827.796, 320.395, 52824.521 24/05/19,15:49:27,13,07,1, 11.9,1,1, 9.599, 10826.380, 320.428, 52825.840 24/05/19,15:49:27,14,07,1, 11.9,1,1, 9.599, 10828.381, 320.350, 52827.585 24/05/19,15:49:27,15,07,1, 11.9,1,1, 9.599, 10827.092, 320.578, 52824.057 24/05/19,15:49:27,16,07,1, 11.9,1,1, 9.599, 10827.292, 320.407, 52827.739 24/05/19,15:49:27,17,07,1, 11.9,1,1, 9.599, 10828.860, 320.456, 52826.602 24/05/19,15:49:27,18,07,1, 11.9,1,1, 9.599, 10826.752, 320.474, 52824.652 24/05/19,15:49:27,19,07,1, 11.9,1,1, 9.599, 10828.028, 320.147, 52828.041 24/05/19,15:49:28,00,07,1, 11.9,1,1, 9.606, 10828.027, 320.147, 52828.041 24/05/19,15:49:28,01,07,1, 11.9,1,1, 9.606, 10828.723, 320.477, 52827.129 24/05/19,15:49:28,02,07,1, 11.9,1,1, 9.606, 10826.863, 320.598, 52824.682 24/05/19,15:49:28,03,07,1, 11.9,1,1, 9.606, 10827.783, 320.257, 52828.213 24/05/19,15:49:28,04,07,1, 11.9,1,1, 9.606, 10828.241, 320.304, 52825.248 24/05/19,15:49:28,05,07,1, 11.9,1,1, 9.606, 10826.237, 320.345, 52825.264 24/05/19,15:49:28,06,07,1, 11.9,1,1, 9.606, 10828.055, 320.278, 52827.765 24/05/19,15:49:28,07,07,1, 11.9,1,1, 9.606, 10827.198, 320.505, 52824.113 24/05/19,15:49:28,08,07,1, 11.9,1,1, 9.606, 10826.661, 320.397, 52826.948 24/05/19,15:49:28,09,07,1, 11.9,1,1, 9.606, 10828.688, 320.406, 52827.079 24/05/19,15:49:28,10,07,1, 11.9,1,1, 9.606, 10826.903, 320.590, 52824.614 24/05/19,15:49:28,11,07,1, 11.9,1,1, 9.606, 10827.786, 320.273, 52828.223 24/05/19,15:49:28,12,07,1, 11.9,1,1, 9.606, 10828.265, 320.309, 52825.281 24/05/19,15:49:28,13,07,1, 11.9,1,1, 9.606, 10826.241, 320.353, 52825.221 24/05/19,15:49:28,14,07,1, 11.9,1,1, 9.606, 10828.092, 320.240, 52827.733 24/05/19,15:49:28,15,07,1, 11.9,1,1, 9.606, 10827.234, 320.552, 52824.204 24/05/19,15:49:28,16,07,1, 11.9,1,1, 9.606, 10826.661, 320.412, 52826.993 24/05/19,15:49:28,17,07,1, 11.9,1,1, 9.606, 10828.610, 320.403, 52827.099 24/05/19,15:49:28,18,07,1, 11.9,1,1, 9.606, 10826.878, 320.559, 52824.508 24/05/19,15:49:28,19,07,1, 11.9,1,1, 9.606, 10827.756, 320.316, 52828.196 24/05/19,15:49:29,00,07,1, 11.9,1,1, 9.598, 10827.751, 320.316, 52828.196 24/05/19,15:49:29,01,07,1, 11.9,1,1, 9.598, 10828.219, 320.302, 52827.288 24/05/19,15:49:29,02,07,1, 11.9,1,1, 9.598, 10827.006, 320.636, 52824.686 24/05/19,15:49:29,03,07,1, 11.9,1,1, 9.598, 10827.295, 320.436, 52827.901 24/05/19,15:49:29,04,07,1, 11.9,1,1, 9.598, 10828.441, 320.392, 52826.365 24/05/19,15:49:29,05,07,1, 11.9,1,1, 9.598, 10826.525, 320.364, 52825.044 24/05/19,15:49:29,06,07,1, 11.9,1,1, 9.598, 10827.776, 320.111, 52827.850 24/05/19,15:49:29,07,07,1, 11.9,1,1, 9.598, 10827.422, 320.502, 52824.576 24/05/19,15:49:29,08,07,1, 11.9,1,1, 9.598, 10826.290, 320.386, 52826.128 24/05/19,15:49:29,09,07,1, 11.9,1,1, 9.598, 10828.223, 320.338, 52827.425 24/05/19,15:49:29,10,07,1, 11.9,1,1, 9.598, 10826.969, 320.635, 52824.526 24/05/19,15:49:29,11,07,1, 11.9,1,1, 9.598, 10827.249, 320.385, 52827.711 24/05/19,15:49:29,12,07,1, 11.9,1,1, 9.598, 10828.491, 320.447, 52826.252 24/05/19,15:49:29,13,07,1, 11.9,1,1, 9.598, 10826.545, 320.406, 52825.033 24/05/19,15:49:29,14,07,1, 11.9,1,1, 9.598, 10827.746, 320.132, 52827.843 24/05/19,15:49:29,15,07,1, 11.9,1,1, 9.598, 10827.504, 320.391, 52824.637 24/05/19,15:49:29,16,07,1, 11.9,1,1, 9.598, 10826.282, 320.426, 52826.085 24/05/19,15:49:29,17,07,1, 11.9,1,1, 9.598, 10828.180, 320.353, 52827.429 24/05/19,15:49:29,18,07,1, 11.9,1,1, 9.598, 10826.906, 320.585, 52824.475 24/05/19,15:49:29,19,07,1, 11.9,1,1, 9.598, 10827.163, 320.326, 52827.619 24/05/19,15:49:30,00,07,1, 11.9,1,1, 9.603, 10827.159, 320.326, 52827.619 24/05/19,15:49:30,01,07,1, 11.9,1,1, 9.603, 10827.914, 320.260, 52827.506 24/05/19,15:49:30,02,07,1, 11.9,1,1, 9.603, 10827.014, 320.552, 52824.385 24/05/19,15:49:30,03,07,1, 11.9,1,1, 9.603, 10826.701, 320.389, 52827.276 24/05/19,15:49:30,04,07,1, 11.9,1,1, 9.603, 10828.440, 320.471, 52827.049 24/05/19,15:49:30,05,07,1, 11.9,1,1, 9.603, 10826.768, 320.598, 52824.911 24/05/19,15:49:30,06,07,1, 11.9,1,1, 9.603, 10827.585, 320.190, 52827.957 24/05/19,15:49:30,07,07,1, 11.9,1,1, 9.603, 10827.894, 320.327, 52825.068 24/05/19,15:49:30,08,07,1, 11.9,1,1, 9.603, 10826.074, 320.371, 52825.464 24/05/19,15:49:30,09,07,1, 11.9,1,1, 9.603, 10827.862, 320.267, 52827.541 24/05/19,15:49:30,10,07,1, 11.9,1,1, 9.603, 10826.979, 320.559, 52824.212 24/05/19,15:49:30,11,07,1, 11.9,1,1, 9.603, 10826.671, 320.397, 52827.119 24/05/19,15:49:30,12,07,1, 11.9,1,1, 9.603, 10828.455, 320.481, 52827.113 24/05/19,15:49:30,13,07,1, 11.9,1,1, 9.603, 10826.750, 320.653, 52824.948 24/05/19,15:49:30,14,07,1, 11.9,1,1, 9.603, 10827.558, 320.217, 52828.086 24/05/19,15:49:30,15,07,1, 11.9,1,1, 9.603, 10827.942, 320.354, 52825.295 24/05/19,15:49:30,16,07,1, 11.9,1,1, 9.603, 10826.128, 320.309, 52825.441 24/05/19,15:49:30,17,07,1, 11.9,1,1, 9.603, 10827.896, 320.302, 52827.728 24/05/19,15:49:30,18,07,1, 11.9,1,1, 9.603, 10827.005, 320.598, 52824.427 24/05/19,15:49:30,19,07,1, 11.9,1,1, 9.603, 10826.575, 320.353, 52827.009 24/05/19,15:49:31,00,07,1, 11.9,1,1, 9.600, 10826.575, 320.353, 52827.009 24/05/19,15:49:31,01,07,1, 11.9,1,1, 9.600, 10827.607, 320.167, 52827.719 24/05/19,15:49:31,02,07,1, 11.9,1,1, 9.600, 10827.204, 320.494, 52824.584 24/05/19,15:49:31,03,07,1, 11.9,1,1, 9.600, 10826.137, 320.378, 52826.364 24/05/19,15:49:31,04,07,1, 11.9,1,1, 9.600, 10828.053, 320.331, 52827.318 24/05/19,15:49:31,05,07,1, 11.9,1,1, 9.600, 10826.778, 320.632, 52824.572 24/05/19,15:49:31,06,07,1, 11.9,1,1, 9.600, 10827.220, 320.364, 52827.903 24/05/19,15:49:31,07,07,1, 11.9,1,1, 9.600, 10828.260, 320.391, 52826.153 24/05/19,15:49:31,08,07,1, 11.9,1,1, 9.600, 10826.274, 320.327, 52825.063 24/05/19,15:49:31,09,07,1, 11.9,1,1, 9.600, 10827.549, 320.085, 52827.737 24/05/19,15:49:31,10,07,1, 11.9,1,1, 9.600, 10827.237, 320.469, 52824.518 24/05/19,15:49:31,11,07,1, 11.9,1,1, 9.600, 10826.120, 320.391, 52826.209 24/05/19,15:49:31,12,07,1, 11.9,1,1, 9.600, 10828.026, 320.326, 52827.263 24/05/19,15:49:31,13,07,1, 11.9,1,1, 9.600, 10826.799, 320.592, 52824.586 24/05/19,15:49:31,14,07,1, 11.9,1,1, 9.600, 10827.087, 320.345, 52827.845 24/05/19,15:49:31,15,07,1, 11.9,1,1, 9.600, 10828.241, 320.439, 52826.251 24/05/19,15:49:31,16,07,1, 11.9,1,1, 9.600, 10826.317, 320.301, 52824.972 24/05/19,15:49:31,17,07,1, 11.9,1,1, 9.600, 10827.518, 320.073, 52827.797 24/05/19,15:49:31,18,07,1, 11.9,1,1, 9.600, 10827.258, 320.459, 52824.556 24/05/19,15:49:31,19,07,1, 11.9,1,1, 9.600, 10826.046, 320.413, 52826.102 24/05/19,15:49:32,00,07,1, 11.9,1,1, 9.604, 10826.041, 320.413, 52826.102 24/05/19,15:49:32,01,07,1, 11.9,1,1, 9.604, 10827.403, 320.033, 52828.006 24/05/19,15:49:32,02,07,1, 11.9,1,1, 9.604, 10827.632, 320.289, 52825.133 24/05/19,15:49:32,03,07,1, 11.9,1,1, 9.604, 10825.942, 320.315, 52825.579 24/05/19,15:49:32,04,07,1, 11.9,1,1, 9.604, 10827.690, 320.194, 52827.539 24/05/19,15:49:32,05,07,1, 11.9,1,1, 9.604, 10826.788, 320.510, 52824.359 24/05/19,15:49:32,06,07,1, 11.9,1,1, 9.604, 10826.590, 320.356, 52827.384 24/05/19,15:49:32,07,07,1, 11.9,1,1, 9.604, 10828.279, 320.403, 52826.866 24/05/19,15:49:32,08,07,1, 11.9,1,1, 9.604, 10826.540, 320.479, 52824.886 24/05/19,15:49:32,09,07,1, 11.9,1,1, 9.604, 10827.516, 320.081, 52828.042 24/05/19,15:49:32,10,07,1, 11.9,1,1, 9.604, 10827.530, 320.278, 52825.081 24/05/19,15:49:32,11,07,1, 11.9,1,1, 9.604, 10826.051, 320.329, 52825.721 24/05/19,15:49:32,12,07,1, 11.9,1,1, 9.604, 10827.645, 320.153, 52827.299 24/05/19,15:49:32,13,07,1, 11.9,1,1, 9.604, 10826.694, 320.521, 52824.444 24/05/19,15:49:32,14,07,1, 11.9,1,1, 9.604, 10826.654, 320.282, 52827.249 24/05/19,15:49:32,15,07,1, 11.9,1,1, 9.604, 10828.185, 320.341, 52826.670 24/05/19,15:49:32,16,07,1, 11.9,1,1, 9.604, 10826.568, 320.534, 52825.177 24/05/19,15:49:32,17,07,1, 11.9,1,1, 9.604, 10827.438, 320.036, 52827.894 24/05/19,15:49:32,18,07,1, 11.9,1,1, 9.604, 10827.598, 320.270, 52825.043 24/05/19,15:49:32,19,07,1, 11.9,1,1, 9.604, 10826.077, 320.275, 52825.648 24/05/19,15:49:33,00,07,1, 11.9,1,1, 9.601, 10826.074, 320.275, 52825.648 24/05/19,15:49:33,01,07,1, 11.9,1,1, 9.601, 10827.158, 320.167, 52828.108 24/05/19,15:49:33,02,07,1, 11.9,1,1, 9.601, 10827.892, 320.177, 52825.742 24/05/19,15:49:33,03,07,1, 11.9,1,1, 9.601, 10826.150, 320.263, 52825.373 24/05/19,15:49:33,04,07,1, 11.9,1,1, 9.601, 10827.511, 320.037, 52827.723 24/05/19,15:49:33,05,07,1, 11.9,1,1, 9.601, 10826.862, 320.355, 52824.416 24/05/19,15:49:33,06,07,1, 11.9,1,1, 9.601, 10826.182, 320.275, 52826.612 24/05/19,15:49:33,07,07,1, 11.9,1,1, 9.601, 10827.901, 320.258, 52827.187 24/05/19,15:49:33,08,07,1, 11.9,1,1, 9.601, 10826.658, 320.577, 52824.985 24/05/19,15:49:33,09,07,1, 11.9,1,1, 9.601, 10827.135, 320.202, 52827.916 24/05/19,15:49:33,10,07,1, 11.9,1,1, 9.601, 10827.944, 320.159, 52825.741 24/05/19,15:49:33,11,07,1, 11.9,1,1, 9.601, 10826.189, 320.202, 52825.335 24/05/19,15:49:33,12,07,1, 11.9,1,1, 9.601, 10827.447, 320.008, 52827.601 24/05/19,15:49:33,13,07,1, 11.9,1,1, 9.601, 10826.948, 320.349, 52824.463 24/05/19,15:49:33,14,07,1, 11.9,1,1, 9.601, 10826.163, 320.214, 52826.658 24/05/19,15:49:33,15,07,1, 11.9,1,1, 9.601, 10827.886, 320.169, 52827.000 24/05/19,15:49:33,16,07,1, 11.9,1,1, 9.601, 10826.646, 320.522, 52824.707 24/05/19,15:49:33,17,07,1, 11.9,1,1, 9.601, 10827.155, 320.278, 52827.960 24/05/19,15:49:33,18,07,1, 11.9,1,1, 9.601, 10827.945, 320.180, 52825.919 24/05/19,15:49:33,19,07,1, 11.9,1,1, 9.601, 10826.164, 320.193, 52825.165 24/05/19,15:49:34,00,07,1, 11.9,1,1, 9.600, 10826.157, 320.193, 52825.165 24/05/19,15:49:34,01,07,1, 11.9,1,1, 9.600, 10826.720, 320.227, 52827.610 24/05/19,15:49:34,02,07,1, 11.9,1,1, 9.600, 10828.062, 320.193, 52826.580 24/05/19,15:49:34,03,07,1, 11.9,1,1, 9.600, 10826.369, 320.250, 52825.096 24/05/19,15:49:34,04,07,1, 11.9,1,1, 9.600, 10827.340, 319.900, 52827.798 24/05/19,15:49:34,05,07,1, 11.9,1,1, 9.600, 10827.287, 320.163, 52824.946 24/05/19,15:49:34,06,07,1, 11.9,1,1, 9.600, 10825.963, 320.165, 52825.935 24/05/19,15:49:34,07,07,1, 11.9,1,1, 9.600, 10827.553, 319.951, 52827.333 24/05/19,15:49:34,08,07,1, 11.9,1,1, 9.600, 10826.601, 320.379, 52824.669 24/05/19,15:49:34,09,07,1, 11.9,1,1, 9.600, 10826.668, 320.224, 52827.592 24/05/19,15:49:34,10,07,1, 11.9,1,1, 9.600, 10828.009, 320.202, 52826.673 24/05/19,15:49:34,11,07,1, 11.9,1,1, 9.600, 10826.362, 320.264, 52825.169 24/05/19,15:49:34,12,07,1, 11.9,1,1, 9.600, 10827.356, 319.883, 52827.849 24/05/19,15:49:34,13,07,1, 11.9,1,1, 9.600, 10827.343, 320.124, 52824.985 24/05/19,15:49:34,14,07,1, 11.9,1,1, 9.600, 10825.935, 320.176, 52825.901 24/05/19,15:49:34,15,07,1, 11.9,1,1, 9.600, 10827.509, 319.946, 52827.362 24/05/19,15:49:34,16,07,1, 11.9,1,1, 9.600, 10826.560, 320.303, 52824.495 24/05/19,15:49:34,17,07,1, 11.9,1,1, 9.600, 10826.572, 320.159, 52827.531 24/05/19,15:49:34,18,07,1, 11.9,1,1, 9.600, 10828.055, 320.217, 52826.852 24/05/19,15:49:34,19,07,1, 11.9,1,1, 9.600, 10826.370, 320.287, 52825.174 24/05/19,15:49:35,00,07,1, 11.9,1,1, 9.603, 10826.366, 320.287, 52825.174 24/05/19,15:49:35,01,07,1, 11.9,1,1, 9.603, 10826.017, 320.094, 52826.931 24/05/19,15:49:35,02,07,1, 11.9,1,1, 9.603, 10827.818, 320.079, 52827.134 24/05/19,15:49:35,03,07,1, 11.9,1,1, 9.603, 10826.377, 320.269, 52825.045 24/05/19,15:49:35,04,07,1, 11.9,1,1, 9.603, 10827.018, 319.875, 52827.971 24/05/19,15:49:35,05,07,1, 11.9,1,1, 9.603, 10827.639, 319.994, 52825.663 24/05/19,15:49:35,06,07,1, 11.9,1,1, 9.603, 10825.920, 320.086, 52825.492 24/05/19,15:49:35,07,07,1, 11.9,1,1, 9.603, 10827.308, 319.862, 52827.593 24/05/19,15:49:35,08,07,1, 11.9,1,1, 9.603, 10826.621, 320.118, 52824.508 24/05/19,15:49:35,09,07,1, 11.9,1,1, 9.603, 10825.995, 320.063, 52826.849 24/05/19,15:49:35,10,07,1, 11.9,1,1, 9.603, 10827.734, 320.097, 52827.119 24/05/19,15:49:35,11,07,1, 11.9,1,1, 9.603, 10826.379, 320.335, 52825.037 24/05/19,15:49:35,12,07,1, 11.9,1,1, 9.603, 10826.999, 319.888, 52827.981 24/05/19,15:49:35,13,07,1, 11.9,1,1, 9.603, 10827.603, 319.909, 52825.765 24/05/19,15:49:35,14,07,1, 11.9,1,1, 9.603, 10825.926, 320.038, 52825.399 24/05/19,15:49:35,15,07,1, 11.9,1,1, 9.603, 10827.283, 319.844, 52827.601 24/05/19,15:49:35,16,07,1, 11.9,1,1, 9.603, 10826.663, 320.143, 52824.647 24/05/19,15:49:35,17,07,1, 11.9,1,1, 9.603, 10825.905, 320.062, 52826.825 24/05/19,15:49:35,18,07,1, 11.9,1,1, 9.603, 10827.653, 319.986, 52827.097 24/05/19,15:49:35,19,07,1, 11.9,1,1, 9.603, 10826.403, 320.310, 52825.016 24/05/19,15:49:36,00,07,1, 11.9,1,1, 9.602, 10826.399, 320.310, 52825.016 24/05/19,15:49:36,01,07,1, 11.9,1,1, 9.602, 10825.669, 319.996, 52826.144 24/05/19,15:49:36,02,07,1, 11.9,1,1, 9.602, 10827.390, 319.851, 52827.186 24/05/19,15:49:36,03,07,1, 11.9,1,1, 9.602, 10826.364, 320.333, 52824.723 24/05/19,15:49:36,04,07,1, 11.9,1,1, 9.602, 10826.565, 320.029, 52827.733 24/05/19,15:49:36,05,07,1, 11.9,1,1, 9.602, 10827.820, 319.954, 52826.415 24/05/19,15:49:36,06,07,1, 11.9,1,1, 9.602, 10826.069, 320.068, 52825.242 24/05/19,15:49:36,07,07,1, 11.9,1,1, 9.602, 10827.124, 319.779, 52827.886 24/05/19,15:49:36,08,07,1, 11.9,1,1, 9.602, 10826.946, 320.044, 52824.887 24/05/19,15:49:36,09,07,1, 11.9,1,1, 9.602, 10825.694, 319.958, 52826.045 24/05/19,15:49:36,10,07,1, 11.9,1,1, 9.602, 10827.375, 319.826, 52827.142 24/05/19,15:49:36,11,07,1, 11.9,1,1, 9.602, 10826.381, 320.255, 52824.705 24/05/19,15:49:36,12,07,1, 11.9,1,1, 9.602, 10826.525, 320.032, 52827.639 24/05/19,15:49:36,13,07,1, 11.9,1,1, 9.602, 10827.795, 319.996, 52826.492 24/05/19,15:49:36,14,07,1, 11.9,1,1, 9.602, 10826.091, 320.083, 52825.236 24/05/19,15:49:36,15,07,1, 11.9,1,1, 9.602, 10827.108, 319.732, 52827.797 24/05/19,15:49:36,16,07,1, 11.9,1,1, 9.602, 10827.032, 320.028, 52824.875 24/05/19,15:49:36,17,07,1, 11.9,1,1, 9.602, 10825.660, 320.034, 52825.996 24/05/19,15:49:36,18,07,1, 11.9,1,1, 9.602, 10827.371, 319.873, 52827.427 24/05/19,15:49:36,19,07,1, 11.9,1,1, 9.602, 10826.269, 320.237, 52824.689 24/05/19,15:49:37,00,06,1, 11.9,1,1, 9.599, 10826.266, 320.237, 52824.689 24/05/19,15:49:37,01,06,1, 11.9,1,1, 9.599, 10825.735, 320.039, 52825.672 24/05/19,15:49:37,02,06,1, 11.9,1,1, 9.599, 10827.261, 319.764, 52827.466 24/05/19,15:49:37,03,06,1, 11.9,1,1, 9.599, 10826.421, 320.143, 52824.539 24/05/19,15:49:37,04,06,1, 11.9,1,1, 9.599, 10826.169, 320.111, 52827.112 24/05/19,15:49:37,05,06,1, 11.9,1,1, 9.599, 10827.807, 320.062, 52826.945 24/05/19,15:49:37,06,06,1, 11.9,1,1, 9.599, 10826.294, 320.169, 52825.062 24/05/19,15:49:37,07,06,1, 11.9,1,1, 9.599, 10827.046, 319.816, 52827.941 24/05/19,15:49:37,08,06,1, 11.9,1,1, 9.599, 10827.415, 320.014, 52825.395 24/05/19,15:49:37,09,06,1, 11.9,1,1, 9.599, 10825.785, 320.075, 52825.467 24/05/19,15:49:37,10,06,1, 11.9,1,1, 9.599, 10827.241, 319.806, 52827.422 24/05/19,15:49:37,11,06,1, 11.9,1,1, 9.599, 10826.490, 320.141, 52824.550 24/05/19,15:49:37,12,06,1, 11.9,1,1, 9.599, 10826.127, 320.016, 52827.104 24/05/19,15:49:37,13,06,1, 11.9,1,1, 9.599, 10827.794, 320.063, 52826.960 24/05/19,15:49:37,14,06,1, 11.9,1,1, 9.599, 10826.307, 320.255, 52825.105 24/05/19,15:49:37,15,06,1, 11.9,1,1, 9.599, 10827.022, 319.796, 52828.035 24/05/19,15:49:37,16,06,1, 11.9,1,1, 9.599, 10827.455, 319.958, 52825.515 24/05/19,15:49:37,17,06,1, 11.9,1,1, 9.599, 10825.775, 320.033, 52825.708 24/05/19,15:49:37,18,06,1, 11.9,1,1, 9.599, 10827.295, 319.834, 52827.600 24/05/19,15:49:37,19,06,1, 11.9,1,1, 9.599, 10826.516, 320.170, 52824.460 24/05/19,15:49:38,00,06,1, 11.9,1,1, 9.601, 10826.508, 320.170, 52824.460 24/05/19,15:49:38,01,06,1, 11.9,1,1, 9.601, 10825.990, 320.148, 52825.473 24/05/19,15:49:38,02,06,1, 11.9,1,1, 9.601, 10827.546, 319.929, 52828.891 24/05/19,15:49:38,03,06,1, 11.9,1,1, 9.601, 10826.619, 319.998, 52823.560 24/05/19,15:49:38,04,06,1, 11.9,1,1, 9.601, 10825.684, 320.140, 52826.873 24/05/19,15:49:38,05,06,1, 11.9,1,1, 9.601, 10828.191, 320.055, 52827.454 24/05/19,15:49:38,06,06,1, 11.9,1,1, 9.601, 10825.940, 320.325, 52823.926 24/05/19,15:49:38,07,06,1, 11.9,1,1, 9.601, 10827.089, 320.158, 52828.939 24/05/19,15:49:38,08,06,1, 11.9,1,1, 9.601, 10828.041, 319.925, 52825.599 24/05/19,15:49:38,09,06,1, 11.9,1,1, 9.601, 10825.469, 320.119, 52824.944 24/05/19,15:49:38,10,06,1, 11.9,1,1, 9.601, 10827.791, 319.981, 52828.590 24/05/19,15:49:38,11,06,1, 11.9,1,1, 9.601, 10826.650, 320.067, 52823.626 24/05/19,15:49:38,12,06,1, 11.9,1,1, 9.601, 10825.641, 320.165, 52826.832 24/05/19,15:49:38,13,06,1, 11.9,1,1, 9.601, 10828.159, 320.010, 52827.465 24/05/19,15:49:38,14,06,1, 11.9,1,1, 9.601, 10825.960, 320.275, 52823.985 24/05/19,15:49:38,15,06,1, 11.9,1,1, 9.601, 10827.057, 320.241, 52829.025 24/05/19,15:49:38,16,06,1, 11.9,1,1, 9.601, 10828.083, 319.946, 52825.653 24/05/19,15:49:38,17,06,1, 11.9,1,1, 9.601, 10825.530, 320.051, 52824.987 24/05/19,15:49:38,18,06,1, 11.9,1,1, 9.601, 10827.736, 319.958, 52828.823 24/05/19,15:49:38,19,06,1, 11.9,1,1, 9.601, 10826.660, 320.030, 52823.751 24/05/19,15:49:39,00,06,1, 11.9,1,1, 9.603, 10826.658, 320.030, 52823.751 24/05/19,15:49:39,01,06,1, 11.9,1,1, 9.603, 10825.781, 320.128, 52824.739 24/05/19,15:49:39,02,06,1, 11.9,1,1, 9.603, 10827.715, 320.045, 52828.924 24/05/19,15:49:39,03,06,1, 11.9,1,1, 9.603, 10827.100, 320.065, 52823.997 24/05/19,15:49:39,04,06,1, 11.9,1,1, 9.603, 10825.534, 320.210, 52826.343 24/05/19,15:49:39,05,06,1, 11.9,1,1, 9.603, 10828.120, 320.068, 52827.868 24/05/19,15:49:39,06,06,1, 11.9,1,1, 9.603, 10826.170, 320.208, 52823.696 24/05/19,15:49:39,07,06,1, 11.9,1,1, 9.603, 10826.730, 320.259, 52828.612 24/05/19,15:49:39,08,06,1, 11.9,1,1, 9.603, 10828.394, 320.118, 52826.423 24/05/19,15:49:39,09,06,1, 11.9,1,1, 9.603, 10825.753, 320.132, 52824.662 24/05/19,15:49:39,10,06,1, 11.9,1,1, 9.603, 10827.762, 319.982, 52828.882 24/05/19,15:49:39,11,06,1, 11.9,1,1, 9.603, 10827.162, 320.032, 52824.107 24/05/19,15:49:39,12,06,1, 11.9,1,1, 9.603, 10825.544, 320.215, 52826.256 24/05/19,15:49:39,13,06,1, 11.9,1,1, 9.603, 10828.159, 320.050, 52827.899 24/05/19,15:49:39,14,06,1, 11.9,1,1, 9.603, 10826.167, 320.186, 52823.676 24/05/19,15:49:39,15,06,1, 11.9,1,1, 9.603, 10826.692, 320.272, 52828.565 24/05/19,15:49:39,16,06,1, 11.9,1,1, 9.603, 10828.390, 320.176, 52826.423 24/05/19,15:49:39,17,06,1, 11.9,1,1, 9.603, 10825.821, 320.201, 52824.761 24/05/19,15:49:39,18,06,1, 11.9,1,1, 9.603, 10827.723, 319.956, 52828.904 24/05/19,15:49:39,19,06,1, 11.9,1,1, 9.603, 10827.233, 319.951, 52824.127 24/05/19,15:49:40,00,06,1, 11.9,1,1, 9.602, 10827.225, 319.951, 52824.127 24/05/19,15:49:40,01,06,1, 11.9,1,1, 9.602, 10825.969, 320.281, 52824.564 24/05/19,15:49:40,02,06,1, 11.9,1,1, 9.602, 10827.714, 320.011, 52829.005 24/05/19,15:49:40,03,06,1, 11.9,1,1, 9.602, 10827.562, 319.989, 52824.420 24/05/19,15:49:40,04,06,1, 11.9,1,1, 9.602, 10825.581, 320.184, 52825.906 24/05/19,15:49:40,05,06,1, 11.9,1,1, 9.602, 10828.172, 320.124, 52828.309 24/05/19,15:49:40,06,06,1, 11.9,1,1, 9.602, 10826.351, 320.219, 52823.642 24/05/19,15:49:40,07,06,1, 11.9,1,1, 9.602, 10826.469, 320.293, 52828.124 24/05/19,15:49:40,08,06,1, 11.9,1,1, 9.602, 10828.558, 320.198, 52826.943 24/05/19,15:49:40,09,06,1, 11.9,1,1, 9.602, 10826.012, 320.345, 52824.629 24/05/19,15:49:40,10,06,1, 11.9,1,1, 9.602, 10827.714, 320.106, 52829.117 24/05/19,15:49:40,11,06,1, 11.9,1,1, 9.602, 10827.603, 319.935, 52824.551 24/05/19,15:49:40,12,06,1, 11.9,1,1, 9.602, 10825.530, 320.151, 52825.846 24/05/19,15:49:40,13,06,1, 11.9,1,1, 9.602, 10828.120, 320.124, 52828.302 24/05/19,15:49:40,14,06,1, 11.9,1,1, 9.602, 10826.361, 320.238, 52823.644 24/05/19,15:49:40,15,06,1, 11.9,1,1, 9.602, 10826.426, 320.343, 52828.169 24/05/19,15:49:40,16,06,1, 11.9,1,1, 9.602, 10828.499, 320.132, 52826.853 24/05/19,15:49:40,17,06,1, 11.9,1,1, 9.602, 10825.919, 320.271, 52824.421 24/05/19,15:49:40,18,06,1, 11.9,1,1, 9.602, 10827.679, 320.173, 52829.108 24/05/19,15:49:40,19,06,1, 11.9,1,1, 9.602, 10827.641, 320.030, 52824.565 24/05/19,15:49:41,00,05,1, 11.9,1,1, 9.605, 10827.634, 320.030, 52824.565 24/05/19,15:49:41,01,05,1, 11.9,1,1, 9.605, 10826.504, 320.347, 52824.932 24/05/19,15:49:41,02,05,1, 11.9,1,1, 9.605, 10827.380, 320.198, 52829.306 24/05/19,15:49:41,03,05,1, 11.9,1,1, 9.605, 10827.646, 319.996, 52824.668 24/05/19,15:49:41,04,05,1, 11.9,1,1, 9.605, 10825.988, 320.139, 52825.553 24/05/19,15:49:41,05,05,1, 11.9,1,1, 9.605, 10827.792, 320.048, 52828.722 24/05/19,15:49:41,06,05,1, 11.9,1,1, 9.605, 10826.422, 320.224, 52823.690 24/05/19,15:49:41,07,05,1, 11.9,1,1, 9.605, 10826.396, 320.262, 52827.170 24/05/19,15:49:41,08,05,1, 11.9,1,1, 9.605, 10828.130, 320.100, 52827.064 24/05/19,15:49:41,09,05,1, 11.9,1,1, 9.605, 10826.433, 320.332, 52824.992 24/05/19,15:49:41,10,05,1, 11.9,1,1, 9.605, 10827.329, 320.012, 52828.268 24/05/19,15:49:41,11,05,1, 11.9,1,1, 9.605, 10827.712, 320.135, 52825.667 24/05/19,15:49:41,12,05,1, 11.9,1,1, 9.605, 10825.993, 320.112, 52825.708 24/05/19,15:49:41,13,05,1, 11.9,1,1, 9.605, 10827.477, 319.857, 52827.585 24/05/19,15:49:41,14,05,1, 11.9,1,1, 9.605, 10826.662, 320.307, 52824.514 24/05/19,15:49:41,15,05,1, 11.9,1,1, 9.605, 10826.265, 320.261, 52827.124 24/05/19,15:49:41,16,05,1, 11.9,1,1, 9.605, 10828.105, 320.181, 52827.082 24/05/19,15:49:41,17,05,1, 11.9,1,1, 9.605, 10826.470, 320.360, 52825.069 24/05/19,15:49:41,18,05,1, 11.9,1,1, 9.605, 10827.303, 319.984, 52828.179 24/05/19,15:49:41,19,05,1, 11.9,1,1, 9.605, 10827.731, 320.118, 52825.500 24/05/19,15:49:42,00,05,1, 11.9,1,1, 9.601, 10827.726, 320.118, 52825.500 24/05/19,15:49:42,01,05,1, 11.9,1,1, 9.601, 10826.967, 320.425, 52825.768 24/05/19,15:49:42,02,05,1, 11.9,1,1, 9.601, 10827.002, 319.851, 52827.171 24/05/19,15:49:42,03,05,1, 11.9,1,1, 9.601, 10827.666, 320.196, 52826.438 24/05/19,15:49:42,04,05,1, 11.9,1,1, 9.601, 10826.510, 320.207, 52825.824 24/05/19,15:49:42,05,05,1, 11.9,1,1, 9.601, 10826.947, 319.825, 52826.867 24/05/19,15:49:42,06,05,1, 11.9,1,1, 9.601, 10826.912, 320.374, 52825.515 24/05/19,15:49:42,07,05,1, 11.9,1,1, 9.601, 10826.356, 320.093, 52826.369 24/05/19,15:49:42,08,05,1, 11.9,1,1, 9.601, 10827.456, 320.238, 52827.062 24/05/19,15:49:42,09,05,1, 11.9,1,1, 9.601, 10826.973, 320.525, 52825.859 24/05/19,15:49:42,10,05,1, 11.9,1,1, 9.601, 10826.985, 319.838, 52827.160 24/05/19,15:49:42,11,05,1, 11.9,1,1, 9.601, 10827.575, 320.197, 52826.281 24/05/19,15:49:42,12,05,1, 11.9,1,1, 9.601, 10826.547, 320.160, 52825.814 24/05/19,15:49:42,13,05,1, 11.9,1,1, 9.601, 10826.980, 319.859, 52826.859 24/05/19,15:49:42,14,05,1, 11.9,1,1, 9.601, 10826.996, 320.370, 52825.548 24/05/19,15:49:42,15,05,1, 11.9,1,1, 9.601, 10826.336, 320.053, 52826.343 24/05/19,15:49:42,16,05,1, 11.9,1,1, 9.601, 10827.400, 320.229, 52827.098 24/05/19,15:49:42,17,05,1, 11.9,1,1, 9.601, 10827.017, 320.534, 52825.953 24/05/19,15:49:42,18,05,1, 11.9,1,1, 9.601, 10826.977, 319.910, 52827.300 24/05/19,15:49:42,19,05,1, 11.9,1,1, 9.601, 10827.634, 320.171, 52826.423 24/05/19,15:49:43,00,05,1, 12.0,1,1, 9.604, 10827.626, 320.171, 52826.423 24/05/19,15:49:43,01,05,1, 12.0,1,1, 9.604, 10826.720, 320.607, 52825.459 24/05/19,15:49:43,02,05,1, 12.0,1,1, 9.604, 10827.069, 320.161, 52827.938 24/05/19,15:49:43,03,05,1, 12.0,1,1, 9.604, 10827.822, 320.203, 52826.384 24/05/19,15:49:43,04,05,1, 12.0,1,1, 9.604, 10826.296, 320.259, 52825.729 24/05/19,15:49:43,05,05,1, 12.0,1,1, 9.604, 10827.199, 319.983, 52827.584 24/05/19,15:49:43,06,05,1, 12.0,1,1, 9.604, 10826.982, 320.436, 52825.193 24/05/19,15:49:43,07,05,1, 12.0,1,1, 9.604, 10826.150, 320.246, 52826.653 24/05/19,15:49:43,08,05,1, 12.0,1,1, 9.604, 10827.635, 320.218, 52827.344 24/05/19,15:49:43,09,05,1, 12.0,1,1, 9.604, 10826.750, 320.617, 52825.543 24/05/19,15:49:43,10,05,1, 12.0,1,1, 9.604, 10827.039, 320.163, 52827.898 24/05/19,15:49:43,11,05,1, 12.0,1,1, 9.604, 10827.788, 320.239, 52826.287 24/05/19,15:49:43,12,05,1, 12.0,1,1, 9.604, 10826.273, 320.235, 52825.657 24/05/19,15:49:43,13,05,1, 12.0,1,1, 9.604, 10827.250, 319.954, 52827.606 24/05/19,15:49:43,14,05,1, 12.0,1,1, 9.604, 10826.944, 320.463, 52825.186 24/05/19,15:49:43,15,05,1, 12.0,1,1, 9.604, 10826.145, 320.313, 52826.629 24/05/19,15:49:43,16,05,1, 12.0,1,1, 9.604, 10827.600, 320.213, 52827.245 24/05/19,15:49:43,17,05,1, 12.0,1,1, 9.604, 10826.678, 320.571, 52825.347 24/05/19,15:49:43,18,05,1, 12.0,1,1, 9.604, 10827.052, 320.184, 52827.812 24/05/19,15:49:43,19,05,1, 12.0,1,1, 9.604, 10827.801, 320.265, 52826.361 24/05/19,15:49:44,00,05,1, 11.9,1,1, 9.605, 10827.793, 320.265, 52826.361 24/05/19,15:49:44,01,05,1, 11.9,1,1, 9.605, 10826.647, 320.529, 52825.355 24/05/19,15:49:44,02,05,1, 11.9,1,1, 9.605, 10826.941, 320.187, 52827.787 24/05/19,15:49:44,03,05,1, 11.9,1,1, 9.605, 10827.777, 320.345, 52826.600 24/05/19,15:49:44,04,05,1, 11.9,1,1, 9.605, 10826.302, 320.325, 52825.782 24/05/19,15:49:44,05,05,1, 11.9,1,1, 9.605, 10827.124, 319.943, 52827.468 24/05/19,15:49:44,06,05,1, 11.9,1,1, 9.605, 10826.903, 320.374, 52825.187 24/05/19,15:49:44,07,05,1, 11.9,1,1, 9.605, 10826.042, 320.306, 52826.455 24/05/19,15:49:44,08,05,1, 11.9,1,1, 9.605, 10827.548, 320.304, 52827.313 24/05/19,15:49:44,09,05,1, 11.9,1,1, 9.605, 10826.666, 320.576, 52825.416 24/05/19,15:49:44,10,05,1, 11.9,1,1, 9.605, 10826.916, 320.151, 52827.856 24/05/19,15:49:44,11,05,1, 11.9,1,1, 9.605, 10827.718, 320.351, 52826.539 24/05/19,15:49:44,12,05,1, 11.9,1,1, 9.605, 10826.308, 320.357, 52825.692 24/05/19,15:49:44,13,05,1, 11.9,1,1, 9.605, 10827.167, 319.987, 52827.634 24/05/19,15:49:44,14,05,1, 11.9,1,1, 9.605, 10826.892, 320.346, 52825.200 24/05/19,15:49:44,15,05,1, 11.9,1,1, 9.605, 10826.049, 320.319, 52826.529 24/05/19,15:49:44,16,05,1, 11.9,1,1, 9.605, 10827.503, 320.339, 52827.280 24/05/19,15:49:44,17,05,1, 11.9,1,1, 9.605, 10826.668, 320.615, 52825.372 24/05/19,15:49:44,18,05,1, 11.9,1,1, 9.605, 10826.899, 320.177, 52827.769 24/05/19,15:49:44,19,05,1, 11.9,1,1, 9.605, 10827.751, 320.352, 52826.497 24/05/19,15:49:45,00,05,1, 11.9,1,1, 9.600, 10827.743, 320.352, 52826.497 24/05/19,15:49:45,01,05,1, 11.9,1,1, 9.600, 10826.641, 320.724, 52825.455 24/05/19,15:49:45,02,05,1, 11.9,1,1, 9.600, 10826.881, 320.277, 52827.811 24/05/19,15:49:45,03,05,1, 11.9,1,1, 9.600, 10827.749, 320.328, 52826.563 24/05/19,15:49:45,04,05,1, 11.9,1,1, 9.600, 10826.319, 320.439, 52825.751 24/05/19,15:49:45,05,05,1, 11.9,1,1, 9.600, 10827.222, 320.079, 52827.785 24/05/19,15:49:45,06,05,1, 11.9,1,1, 9.600, 10826.921, 320.421, 52825.220 24/05/19,15:49:45,07,05,1, 11.9,1,1, 9.600, 10825.993, 320.334, 52826.378 24/05/19,15:49:45,08,05,1, 11.9,1,1, 9.600, 10827.516, 320.317, 52827.306 24/05/19,15:49:45,09,05,1, 11.9,1,1, 9.600, 10826.683, 320.751, 52825.399 24/05/19,15:49:45,10,05,1, 11.9,1,1, 9.600, 10826.930, 320.306, 52827.792 24/05/19,15:49:45,11,05,1, 11.9,1,1, 9.600, 10827.827, 320.385, 52826.608 24/05/19,15:49:45,12,05,1, 11.9,1,1, 9.600, 10826.334, 320.426, 52825.750 24/05/19,15:49:45,13,05,1, 11.9,1,1, 9.600, 10827.172, 320.091, 52827.684 24/05/19,15:49:45,14,05,1, 11.9,1,1, 9.600, 10826.929, 320.487, 52825.237 24/05/19,15:49:45,15,05,1, 11.9,1,1, 9.600, 10825.970, 320.353, 52826.442 24/05/19,15:49:45,16,05,1, 11.9,1,1, 9.600, 10827.484, 320.288, 52827.225 24/05/19,15:49:45,17,05,1, 11.9,1,1, 9.600, 10826.667, 320.769, 52825.385 24/05/19,15:49:45,18,05,1, 11.9,1,1, 9.600, 10826.911, 320.317, 52827.906 24/05/19,15:49:45,19,05,1, 11.9,1,1, 9.600, 10827.796, 320.384, 52826.583 24/05/19,15:49:46,00,05,1, 11.9,1,1, 9.601, 10827.793, 320.384, 52826.583 24/05/19,15:49:46,01,05,1, 11.9,1,1, 9.601, 10826.685, 320.747, 52825.388 24/05/19,15:49:46,02,05,1, 11.9,1,1, 9.601, 10826.845, 320.410, 52827.894 24/05/19,15:49:46,03,05,1, 11.9,1,1, 9.601, 10827.843, 320.455, 52826.682 24/05/19,15:49:46,04,05,1, 11.9,1,1, 9.601, 10826.350, 320.414, 52825.678 24/05/19,15:49:46,05,05,1, 11.9,1,1, 9.601, 10827.188, 320.081, 52827.618 24/05/19,15:49:46,06,05,1, 11.9,1,1, 9.601, 10826.959, 320.584, 52825.341 24/05/19,15:49:46,07,05,1, 11.9,1,1, 9.601, 10826.043, 320.491, 52826.582 24/05/19,15:49:46,08,05,1, 11.9,1,1, 9.601, 10827.459, 320.344, 52827.287 24/05/19,15:49:46,09,05,1, 11.9,1,1, 9.601, 10826.641, 320.714, 52825.297 24/05/19,15:49:46,10,05,1, 11.9,1,1, 9.601, 10826.902, 320.378, 52827.789 24/05/19,15:49:46,11,05,1, 11.9,1,1, 9.601, 10827.837, 320.519, 52826.725 24/05/19,15:49:46,12,05,1, 11.9,1,1, 9.601, 10826.343, 320.476, 52825.822 24/05/19,15:49:46,13,05,1, 11.9,1,1, 9.601, 10827.155, 320.051, 52827.580 24/05/19,15:49:46,14,05,1, 11.9,1,1, 9.601, 10826.991, 320.513, 52825.242 24/05/19,15:49:46,15,05,1, 11.9,1,1, 9.601, 10826.008, 320.465, 52826.384 24/05/19,15:49:46,16,05,1, 11.9,1,1, 9.601, 10827.485, 320.388, 52827.342 24/05/19,15:49:46,17,05,1, 11.9,1,1, 9.601, 10826.618, 320.700, 52825.270 24/05/19,15:49:46,18,05,1, 11.9,1,1, 9.601, 10826.855, 320.354, 52827.703 24/05/19,15:49:46,19,05,1, 11.9,1,1, 9.601, 10827.845, 320.511, 52826.731 24/05/19,15:49:47,00,06,1, 11.8,1,1, 9.598, 10827.843, 320.511, 52826.731 24/05/19,15:49:47,01,06,1, 11.8,1,1, 9.598, 10826.659, 320.709, 52825.268 24/05/19,15:49:47,02,06,1, 11.8,1,1, 9.598, 10826.840, 320.331, 52827.791 24/05/19,15:49:47,03,06,1, 11.8,1,1, 9.598, 10827.857, 320.474, 52826.627 24/05/19,15:49:47,04,06,1, 11.8,1,1, 9.598, 10826.396, 320.509, 52825.692 24/05/19,15:49:47,05,06,1, 11.8,1,1, 9.598, 10827.223, 320.066, 52827.645 24/05/19,15:49:47,06,06,1, 11.8,1,1, 9.598, 10826.966, 320.462, 52825.105 24/05/19,15:49:47,07,06,1, 11.8,1,1, 9.598, 10826.083, 320.416, 52826.413 24/05/19,15:49:47,08,06,1, 11.8,1,1, 9.598, 10827.497, 320.384, 52827.301 24/05/19,15:49:47,09,06,1, 11.8,1,1, 9.598, 10826.665, 320.773, 52825.327 24/05/19,15:49:47,10,06,1, 11.8,1,1, 9.598, 10826.865, 320.318, 52827.726 24/05/19,15:49:47,11,06,1, 11.8,1,1, 9.598, 10827.859, 320.431, 52826.540 24/05/19,15:49:47,12,06,1, 11.8,1,1, 9.598, 10826.385, 320.557, 52825.675 24/05/19,15:49:47,13,06,1, 11.8,1,1, 9.598, 10827.199, 320.148, 52827.657 24/05/19,15:49:47,14,06,1, 11.8,1,1, 9.598, 10827.039, 320.483, 52825.079 24/05/19,15:49:47,15,06,1, 11.8,1,1, 9.598, 10826.054, 320.414, 52826.354 24/05/19,15:49:47,16,06,1, 11.8,1,1, 9.598, 10827.532, 320.443, 52827.312 24/05/19,15:49:47,17,06,1, 11.8,1,1, 9.598, 10826.701, 320.805, 52825.262 24/05/19,15:49:47,18,06,1, 11.8,1,1, 9.598, 10826.895, 320.327, 52827.734 24/05/19,15:49:47,19,06,1, 11.8,1,1, 9.598, 10827.796, 320.402, 52826.558 24/05/19,15:49:48,00,06,1, 11.9,1,1, 9.602, 10827.793, 320.402, 52826.558 24/05/19,15:49:48,01,06,1, 11.9,1,1, 9.602, 10826.759, 320.848, 52825.492 24/05/19,15:49:48,02,06,1, 11.9,1,1, 9.602, 10826.962, 320.399, 52827.782 24/05/19,15:49:48,03,06,1, 11.9,1,1, 9.602, 10827.872, 320.455, 52826.719 24/05/19,15:49:48,04,06,1, 11.9,1,1, 9.602, 10826.539, 320.467, 52826.124 24/05/19,15:49:48,05,06,1, 11.9,1,1, 9.602, 10826.669, 320.216, 52827.626 24/05/19,15:49:48,06,06,1, 11.9,1,1, 9.602, 10827.471, 320.711, 52826.155 24/05/19,15:49:48,07,06,1, 11.9,1,1, 9.602, 10825.878, 320.311, 52825.560 24/05/19,15:49:48,08,06,1, 11.9,1,1, 9.602, 10827.327, 320.492, 52827.813 24/05/19,15:49:48,09,06,1, 11.9,1,1, 9.602, 10827.174, 320.816, 52825.536 24/05/19,15:49:48,10,06,1, 11.9,1,1, 9.602, 10826.477, 320.324, 52827.094 24/05/19,15:49:48,11,06,1, 11.9,1,1, 9.602, 10828.084, 320.631, 52827.624 24/05/19,15:49:48,12,06,1, 11.9,1,1, 9.602, 10826.541, 320.373, 52825.125 24/05/19,15:49:48,13,06,1, 11.9,1,1, 9.602, 10826.743, 320.146, 52827.362 24/05/19,15:49:48,14,06,1, 11.9,1,1, 9.602, 10827.542, 320.722, 52826.022 24/05/19,15:49:48,15,06,1, 11.9,1,1, 9.602, 10825.883, 320.344, 52825.511 24/05/19,15:49:48,16,06,1, 11.9,1,1, 9.602, 10827.345, 320.466, 52827.874 24/05/19,15:49:48,17,06,1, 11.9,1,1, 9.602, 10827.216, 320.733, 52825.548 24/05/19,15:49:48,18,06,1, 11.9,1,1, 9.602, 10826.447, 320.359, 52827.067 24/05/19,15:49:48,19,06,1, 11.9,1,1, 9.602, 10828.052, 320.659, 52827.602 24/05/19,15:49:49,00,06,1, 12.0,1,1, 9.600, 10828.052, 320.659, 52827.602 24/05/19,15:49:49,01,06,1, 12.0,1,1, 9.600, 10827.512, 320.945, 52826.183 24/05/19,15:49:49,02,06,1, 12.0,1,1, 9.600, 10826.394, 320.300, 52826.563 24/05/19,15:49:49,03,06,1, 12.0,1,1, 9.600, 10827.961, 320.857, 52827.827 24/05/19,15:49:49,04,06,1, 12.0,1,1, 9.600, 10826.914, 320.561, 52825.414 24/05/19,15:49:49,05,06,1, 12.0,1,1, 9.600, 10826.538, 320.140, 52827.007 24/05/19,15:49:49,06,06,1, 12.0,1,1, 9.600, 10827.574, 320.852, 52826.589 24/05/19,15:49:49,07,06,1, 12.0,1,1, 9.600, 10826.102, 320.413, 52825.358 24/05/19,15:49:49,08,06,1, 12.0,1,1, 9.600, 10827.209, 320.664, 52827.729 24/05/19,15:49:49,09,06,1, 12.0,1,1, 9.600, 10827.508, 320.971, 52826.141 24/05/19,15:49:49,10,06,1, 12.0,1,1, 9.600, 10826.504, 320.251, 52826.539 24/05/19,15:49:49,11,06,1, 12.0,1,1, 9.600, 10827.980, 320.814, 52827.840 24/05/19,15:49:49,12,06,1, 12.0,1,1, 9.600, 10826.923, 320.634, 52825.534 24/05/19,15:49:49,13,06,1, 12.0,1,1, 9.600, 10826.547, 320.185, 52826.902 24/05/19,15:49:49,14,06,1, 12.0,1,1, 9.600, 10827.574, 320.803, 52826.506 24/05/19,15:49:49,15,06,1, 12.0,1,1, 9.600, 10826.117, 320.411, 52825.389 24/05/19,15:49:49,16,06,1, 12.0,1,1, 9.600, 10827.180, 320.674, 52827.835 24/05/19,15:49:49,17,06,1, 12.0,1,1, 9.600, 10827.514, 321.038, 52826.224 24/05/19,15:49:49,18,06,1, 12.0,1,1, 9.600, 10826.471, 320.267, 52826.547 24/05/19,15:49:49,19,06,1, 12.0,1,1, 9.600, 10827.951, 320.789, 52827.839 24/05/19,15:49:50,00,06,1, 11.9,1,1, 9.603, 10827.943, 320.789, 52827.839 24/05/19,15:49:50,01,06,1, 11.9,1,1, 9.603, 10827.616, 321.106, 52826.244 24/05/19,15:49:50,02,06,1, 11.9,1,1, 9.603, 10826.560, 320.387, 52826.582 24/05/19,15:49:50,03,06,1, 11.9,1,1, 9.603, 10828.026, 320.852, 52827.648 24/05/19,15:49:50,04,06,1, 11.9,1,1, 9.603, 10826.898, 320.647, 52825.287 24/05/19,15:49:50,05,06,1, 11.9,1,1, 9.603, 10826.598, 320.362, 52826.947 24/05/19,15:49:50,06,06,1, 11.9,1,1, 9.603, 10827.795, 321.058, 52826.953 24/05/19,15:49:50,07,06,1, 11.9,1,1, 9.603, 10825.873, 320.437, 52825.102 24/05/19,15:49:50,08,06,1, 11.9,1,1, 9.603, 10827.357, 320.765, 52827.604 24/05/19,15:49:50,09,06,1, 11.9,1,1, 9.603, 10827.675, 321.099, 52826.340 24/05/19,15:49:50,10,06,1, 11.9,1,1, 9.603, 10826.319, 320.491, 52826.743 24/05/19,15:49:50,11,06,1, 11.9,1,1, 9.603, 10828.148, 320.842, 52827.416 24/05/19,15:49:50,12,06,1, 11.9,1,1, 9.603, 10826.909, 320.571, 52825.315 24/05/19,15:49:50,13,06,1, 11.9,1,1, 9.603, 10826.564, 320.398, 52827.447 24/05/19,15:49:50,14,06,1, 11.9,1,1, 9.603, 10827.635, 321.021, 52826.030 24/05/19,15:49:50,15,06,1, 11.9,1,1, 9.603, 10826.223, 320.492, 52825.380 24/05/19,15:49:50,16,06,1, 11.9,1,1, 9.603, 10827.372, 320.800, 52828.507 24/05/19,15:49:50,17,06,1, 11.9,1,1, 9.603, 10827.557, 321.026, 52825.752 24/05/19,15:49:50,18,06,1, 11.9,1,1, 9.603, 10826.349, 320.489, 52826.731 24/05/19,15:49:50,19,06,1, 11.9,1,1, 9.603, 10828.290, 320.962, 52828.004 24/05/19,15:49:51,00,06,1, 11.9,1,1, 9.603, 10828.285, 320.962, 52828.004 24/05/19,15:49:51,01,06,1, 11.9,1,1, 9.603, 10827.536, 321.042, 52825.755 24/05/19,15:49:51,02,06,1, 11.9,1,1, 9.603, 10826.412, 320.504, 52826.765 24/05/19,15:49:51,03,06,1, 11.9,1,1, 9.603, 10828.289, 321.000, 52827.842 24/05/19,15:49:51,04,06,1, 11.9,1,1, 9.603, 10826.624, 320.582, 52824.810 24/05/19,15:49:51,05,06,1, 11.9,1,1, 9.603, 10826.614, 320.436, 52827.349 24/05/19,15:49:51,06,06,1, 11.9,1,1, 9.603, 10827.794, 321.059, 52826.238 24/05/19,15:49:51,07,06,1, 11.9,1,1, 9.603, 10825.927, 320.596, 52825.216 24/05/19,15:49:51,08,06,1, 11.9,1,1, 9.603, 10827.554, 320.966, 52828.308 24/05/19,15:49:51,09,06,1, 11.9,1,1, 9.603, 10827.495, 321.010, 52825.485 24/05/19,15:49:51,10,06,1, 11.9,1,1, 9.603, 10826.367, 320.474, 52826.702 24/05/19,15:49:51,11,06,1, 11.9,1,1, 9.603, 10828.294, 321.103, 52827.918 24/05/19,15:49:51,12,06,1, 11.9,1,1, 9.603, 10826.575, 320.659, 52824.683 24/05/19,15:49:51,13,06,1, 11.9,1,1, 9.603, 10826.638, 320.493, 52827.406 24/05/19,15:49:51,14,06,1, 11.9,1,1, 9.603, 10827.769, 321.082, 52826.367 24/05/19,15:49:51,15,06,1, 11.9,1,1, 9.603, 10825.830, 320.603, 52825.192 24/05/19,15:49:51,16,06,1, 11.9,1,1, 9.603, 10827.609, 320.991, 52828.356 24/05/19,15:49:51,17,06,1, 11.9,1,1, 9.603, 10827.521, 321.022, 52825.680 24/05/19,15:49:51,18,06,1, 11.9,1,1, 9.603, 10826.400, 320.445, 52826.813 24/05/19,15:49:51,19,06,1, 11.9,1,1, 9.603, 10828.234, 321.023, 52827.841 24/05/19,15:49:52,00,06,1, 11.9,1,1, 9.598, 10828.227, 321.023, 52827.841 24/05/19,15:49:52,01,06,1, 11.9,1,1, 9.598, 10827.093, 321.224, 52826.136 24/05/19,15:49:52,02,06,1, 11.9,1,1, 9.598, 10827.093, 320.551, 52827.369 24/05/19,15:49:52,03,06,1, 11.9,1,1, 9.598, 10827.666, 320.883, 52826.530 24/05/19,15:49:52,04,06,1, 11.9,1,1, 9.598, 10826.608, 320.884, 52826.017 24/05/19,15:49:52,05,06,1, 11.9,1,1, 9.598, 10827.036, 320.538, 52827.075 24/05/19,15:49:52,06,06,1, 11.9,1,1, 9.598, 10827.052, 321.079, 52825.783 24/05/19,15:49:52,07,06,1, 11.9,1,1, 9.598, 10826.501, 320.751, 52826.590 24/05/19,15:49:52,08,06,1, 11.9,1,1, 9.598, 10827.514, 320.890, 52827.196 24/05/19,15:49:52,09,06,1, 11.9,1,1, 9.598, 10827.189, 321.297, 52826.227 24/05/19,15:49:52,10,06,1, 11.9,1,1, 9.598, 10827.091, 320.586, 52827.456 24/05/19,15:49:52,11,06,1, 11.9,1,1, 9.598, 10827.678, 320.878, 52826.603 24/05/19,15:49:52,12,06,1, 11.9,1,1, 9.598, 10826.625, 320.865, 52826.023 24/05/19,15:49:52,13,06,1, 11.9,1,1, 9.598, 10827.021, 320.579, 52827.093 24/05/19,15:49:52,14,06,1, 11.9,1,1, 9.598, 10827.028, 321.157, 52825.826 24/05/19,15:49:52,15,06,1, 11.9,1,1, 9.598, 10826.468, 320.802, 52826.565 24/05/19,15:49:52,16,06,1, 11.9,1,1, 9.598, 10827.446, 320.782, 52826.512 24/05/19,15:49:52,17,06,1, 11.9,1,1, 9.598, 10827.143, 321.338, 52826.684 24/05/19,15:49:52,18,06,1, 11.9,1,1, 9.598, 10827.301, 320.645, 52827.236 24/05/19,15:49:52,19,06,1, 11.9,1,1, 9.598, 10827.387, 320.886, 52826.347 24/05/19,15:49:53,00,06,1, 11.9,1,1, 9.601, 10827.384, 320.886, 52826.347 24/05/19,15:49:53,01,06,1, 11.9,1,1, 9.601, 10826.786, 321.361, 52826.409 24/05/19,15:49:53,02,06,1, 11.9,1,1, 9.601, 10827.690, 320.768, 52827.918 24/05/19,15:49:53,03,06,1, 11.9,1,1, 9.601, 10827.215, 320.901, 52825.516 24/05/19,15:49:53,04,06,1, 11.9,1,1, 9.601, 10826.623, 321.026, 52826.915 24/05/19,15:49:53,05,06,1, 11.9,1,1, 9.601, 10827.358, 320.572, 52826.661 24/05/19,15:49:53,06,06,1, 11.9,1,1, 9.601, 10826.763, 321.220, 52825.095 24/05/19,15:49:53,07,06,1, 11.9,1,1, 9.601, 10826.663, 321.019, 52827.534 24/05/19,15:49:53,08,06,1, 11.9,1,1, 9.601, 10827.782, 320.871, 52826.780 24/05/19,15:49:53,09,06,1, 11.9,1,1, 9.601, 10826.672, 321.259, 52825.922 24/05/19,15:49:53,10,06,1, 11.9,1,1, 9.601, 10827.499, 320.804, 52828.120 24/05/19,15:49:53,11,06,1, 11.9,1,1, 9.601, 10827.508, 320.917, 52825.714 24/05/19,15:49:53,12,06,1, 11.9,1,1, 9.601, 10826.387, 320.977, 52826.353 24/05/19,15:49:53,13,06,1, 11.9,1,1, 9.601, 10827.418, 320.576, 52827.240 24/05/19,15:49:53,14,06,1, 11.9,1,1, 9.601, 10826.621, 321.183, 52825.112 24/05/19,15:49:53,15,06,1, 11.9,1,1, 9.601, 10826.716, 321.065, 52827.595 24/05/19,15:49:53,16,06,1, 11.9,1,1, 9.601, 10827.776, 320.919, 52826.819 24/05/19,15:49:53,17,06,1, 11.9,1,1, 9.601, 10826.692, 321.238, 52825.906 24/05/19,15:49:53,18,06,1, 11.9,1,1, 9.601, 10827.492, 320.687, 52828.080 24/05/19,15:49:53,19,06,1, 11.9,1,1, 9.601, 10827.493, 320.937, 52825.681 24/05/19,15:49:54,00,06,1, 11.8,1,1, 9.599, 10827.492, 320.937, 52825.681 24/05/19,15:49:54,01,06,1, 11.8,1,1, 9.599, 10826.614, 321.225, 52825.944 24/05/19,15:49:54,02,06,1, 11.8,1,1, 9.599, 10827.482, 320.689, 52827.991 24/05/19,15:49:54,03,06,1, 11.8,1,1, 9.599, 10827.335, 320.941, 52825.502 24/05/19,15:49:54,04,06,1, 11.8,1,1, 9.599, 10826.311, 321.084, 52826.485 24/05/19,15:49:54,05,06,1, 11.8,1,1, 9.599, 10827.364, 320.680, 52827.174 24/05/19,15:49:54,06,06,1, 11.8,1,1, 9.599, 10826.569, 321.192, 52825.073 24/05/19,15:49:54,07,06,1, 11.8,1,1, 9.599, 10826.740, 321.027, 52827.648 24/05/19,15:49:54,08,06,1, 11.8,1,1, 9.599, 10827.774, 320.976, 52826.781 24/05/19,15:49:54,09,06,1, 11.8,1,1, 9.599, 10826.658, 321.323, 52826.077 24/05/19,15:49:54,10,06,1, 11.8,1,1, 9.599, 10827.472, 320.737, 52828.014 24/05/19,15:49:54,11,06,1, 11.8,1,1, 9.599, 10827.292, 320.967, 52825.505 24/05/19,15:49:54,12,06,1, 11.8,1,1, 9.599, 10826.248, 321.064, 52826.481 24/05/19,15:49:54,13,06,1, 11.8,1,1, 9.599, 10827.402, 320.758, 52827.145 24/05/19,15:49:54,14,06,1, 11.8,1,1, 9.599, 10826.510, 321.167, 52825.102 24/05/19,15:49:54,15,06,1, 11.8,1,1, 9.599, 10826.743, 320.979, 52827.583 24/05/19,15:49:54,16,06,1, 11.8,1,1, 9.599, 10827.730, 320.968, 52826.678 24/05/19,15:49:54,17,06,1, 11.8,1,1, 9.599, 10826.631, 321.304, 52826.025 24/05/19,15:49:54,18,06,1, 11.8,1,1, 9.599, 10827.464, 320.733, 52828.003 24/05/19,15:49:54,19,06,1, 11.8,1,1, 9.599, 10827.320, 320.895, 52825.431 24/05/19,15:49:55,00,05,1, 12.0,1,1, 9.601, 10827.317, 320.895, 52825.431 24/05/19,15:49:55,01,05,1, 12.0,1,1, 9.601, 10826.530, 321.309, 52826.083 24/05/19,15:49:55,02,05,1, 12.0,1,1, 9.601, 10827.385, 320.755, 52828.032 24/05/19,15:49:55,03,05,1, 12.0,1,1, 9.601, 10827.112, 320.928, 52825.230 24/05/19,15:49:55,04,05,1, 12.0,1,1, 9.601, 10826.139, 321.003, 52826.450 24/05/19,15:49:55,05,05,1, 12.0,1,1, 9.601, 10827.379, 320.800, 52827.135 24/05/19,15:49:55,06,05,1, 12.0,1,1, 9.601, 10826.504, 321.312, 52825.251 24/05/19,15:49:55,07,05,1, 12.0,1,1, 9.601, 10826.717, 321.006, 52827.868 24/05/19,15:49:55,08,05,1, 12.0,1,1, 9.601, 10827.694, 320.894, 52826.637 24/05/19,15:49:55,09,05,1, 12.0,1,1, 9.601, 10826.554, 321.302, 52826.032 24/05/19,15:49:55,10,05,1, 12.0,1,1, 9.601, 10827.435, 320.766, 52828.056 24/05/19,15:49:55,11,05,1, 12.0,1,1, 9.601, 10827.101, 320.956, 52825.385 24/05/19,15:49:55,12,05,1, 12.0,1,1, 9.601, 10826.136, 321.015, 52826.519 24/05/19,15:49:55,13,05,1, 12.0,1,1, 9.601, 10827.353, 320.800, 52827.128 24/05/19,15:49:55,14,05,1, 12.0,1,1, 9.601, 10826.482, 321.347, 52825.344 24/05/19,15:49:55,15,05,1, 12.0,1,1, 9.601, 10826.741, 321.038, 52827.760 24/05/19,15:49:55,16,05,1, 12.0,1,1, 9.601, 10827.685, 320.946, 52826.650 24/05/19,15:49:55,17,05,1, 12.0,1,1, 9.601, 10826.519, 321.282, 52826.128 24/05/19,15:49:55,18,05,1, 12.0,1,1, 9.601, 10827.394, 320.794, 52828.035 24/05/19,15:49:55,19,05,1, 12.0,1,1, 9.601, 10827.096, 321.026, 52825.374 24/05/19,15:49:56,00,05,1, 12.0,1,1, 9.601, 10827.092, 321.026, 52825.374 24/05/19,15:49:56,01,05,1, 12.0,1,1, 9.601, 10826.680, 321.178, 52825.785 24/05/19,15:49:56,02,05,1, 12.0,1,1, 9.601, 10826.973, 320.809, 52827.535 24/05/19,15:49:56,03,05,1, 12.0,1,1, 9.601, 10827.277, 321.186, 52825.806 24/05/19,15:49:56,04,05,1, 12.0,1,1, 9.601, 10826.062, 320.977, 52826.001 24/05/19,15:49:56,05,05,1, 12.0,1,1, 9.601, 10827.109, 320.848, 52827.242 24/05/19,15:49:56,06,05,1, 12.0,1,1, 9.601, 10826.802, 321.412, 52825.635 24/05/19,15:49:56,07,05,1, 12.0,1,1, 9.601, 10826.531, 321.067, 52827.322 24/05/19,15:49:56,08,05,1, 12.0,1,1, 9.601, 10827.702, 321.121, 52827.136 24/05/19,15:49:56,09,05,1, 12.0,1,1, 9.601, 10826.606, 321.180, 52825.731 24/05/19,15:49:56,10,05,1, 12.0,1,1, 9.601, 10826.957, 320.711, 52827.395 24/05/19,15:49:56,11,05,1, 12.0,1,1, 9.601, 10827.238, 321.193, 52825.825 24/05/19,15:49:56,12,05,1, 12.0,1,1, 9.601, 10826.061, 321.068, 52825.957 24/05/19,15:49:56,13,05,1, 12.0,1,1, 9.601, 10827.080, 320.884, 52827.197 24/05/19,15:49:56,14,05,1, 12.0,1,1, 9.601, 10826.785, 321.367, 52825.655 24/05/19,15:49:56,15,05,1, 12.0,1,1, 9.601, 10826.566, 321.011, 52827.283 24/05/19,15:49:56,16,05,1, 12.0,1,1, 9.601, 10827.722, 321.182, 52827.116 24/05/19,15:49:56,17,05,1, 12.0,1,1, 9.601, 10826.675, 321.174, 52825.725 24/05/19,15:49:56,18,05,1, 12.0,1,1, 9.601, 10826.960, 320.693, 52827.437 24/05/19,15:49:56,19,05,1, 12.0,1,1, 9.601, 10827.204, 321.158, 52825.819 24/05/19,15:49:57,00,05,1, 11.9,1,1, 9.601, 10827.200, 321.158, 52825.819 24/05/19,15:49:57,01,05,1, 11.9,1,1, 9.601, 10826.546, 321.238, 52825.737 24/05/19,15:49:57,02,05,1, 11.9,1,1, 9.601, 10826.945, 320.693, 52827.339 24/05/19,15:49:57,03,05,1, 11.9,1,1, 9.601, 10827.070, 321.199, 52825.522 24/05/19,15:49:57,04,05,1, 11.9,1,1, 9.601, 10826.040, 321.163, 52826.122 24/05/19,15:49:57,05,05,1, 11.9,1,1, 9.601, 10827.261, 321.064, 52827.376 24/05/19,15:49:57,06,05,1, 11.9,1,1, 9.601, 10826.785, 321.453, 52825.671 24/05/19,15:49:57,07,05,1, 11.9,1,1, 9.601, 10826.747, 321.006, 52827.495 24/05/19,15:49:57,08,05,1, 11.9,1,1, 9.601, 10827.496, 321.178, 52826.904 24/05/19,15:49:57,09,05,1, 11.9,1,1, 9.601, 10826.844, 321.302, 52826.196 24/05/19,15:49:57,10,05,1, 11.9,1,1, 9.601, 10826.632, 320.702, 52826.730 24/05/19,15:49:57,11,05,1, 11.9,1,1, 9.601, 10827.407, 321.414, 52827.046 24/05/19,15:49:57,12,05,1, 11.9,1,1, 9.601, 10826.060, 320.984, 52825.533 24/05/19,15:49:57,13,05,1, 11.9,1,1, 9.601, 10826.978, 321.090, 52827.452 24/05/19,15:49:57,14,05,1, 11.9,1,1, 9.601, 10827.269, 321.493, 52826.132 24/05/19,15:49:57,15,05,1, 11.9,1,1, 9.601, 10826.273, 320.837, 52826.672 24/05/19,15:49:57,16,05,1, 11.9,1,1, 9.601, 10827.639, 321.326, 52827.636 24/05/19,15:49:57,17,05,1, 11.9,1,1, 9.601, 10826.829, 321.177, 52825.629 24/05/19,15:49:57,18,05,1, 11.9,1,1, 9.601, 10826.540, 320.789, 52827.056 24/05/19,15:49:57,19,05,1, 11.9,1,1, 9.601, 10827.487, 321.361, 52826.668 24/05/19,15:49:58,00,05,1, 11.9,1,1, 9.602, 10827.484, 321.361, 52826.668 24/05/19,15:49:58,01,05,1, 11.9,1,1, 9.602, 10826.611, 321.201, 52825.451 24/05/19,15:49:58,02,05,1, 11.9,1,1, 9.602, 10826.579, 320.930, 52827.131 24/05/19,15:49:58,03,05,1, 11.9,1,1, 9.602, 10827.466, 321.505, 52826.578 24/05/19,15:49:58,04,05,1, 11.9,1,1, 9.602, 10826.050, 321.033, 52825.760 24/05/19,15:49:58,05,05,1, 11.9,1,1, 9.602, 10827.161, 321.246, 52827.588 24/05/19,15:49:58,06,05,1, 11.9,1,1, 9.602, 10827.196, 321.527, 52825.945 24/05/19,15:49:58,07,05,1, 11.9,1,1, 9.602, 10826.402, 320.941, 52826.701 24/05/19,15:49:58,08,05,1, 11.9,1,1, 9.602, 10827.703, 321.416, 52827.414 24/05/19,15:49:58,09,05,1, 11.9,1,1, 9.602, 10826.602, 321.216, 52825.482 24/05/19,15:49:58,10,05,1, 11.9,1,1, 9.602, 10826.588, 320.920, 52827.096 24/05/19,15:49:58,11,05,1, 11.9,1,1, 9.602, 10827.366, 321.508, 52826.391 24/05/19,15:49:58,12,05,1, 11.9,1,1, 9.602, 10826.087, 321.012, 52825.811 24/05/19,15:49:58,13,05,1, 11.9,1,1, 9.602, 10827.166, 321.228, 52827.652 24/05/19,15:49:58,14,05,1, 11.9,1,1, 9.602, 10827.195, 321.582, 52825.979 24/05/19,15:49:58,15,05,1, 11.9,1,1, 9.602, 10826.350, 320.940, 52826.749 24/05/19,15:49:58,16,05,1, 11.9,1,1, 9.602, 10827.681, 321.449, 52827.385 24/05/19,15:49:58,17,05,1, 11.9,1,1, 9.602, 10826.611, 321.218, 52825.483 24/05/19,15:49:58,18,05,1, 11.9,1,1, 9.602, 10826.582, 320.909, 52827.117 24/05/19,15:49:58,19,05,1, 11.9,1,1, 9.602, 10827.390, 321.556, 52826.437 24/05/19,15:49:59,00,05,1, 11.8,1,1, 9.601, 10827.384, 321.556, 52826.437 24/05/19,15:49:59,01,05,1, 11.8,1,1, 9.601, 10826.468, 321.330, 52825.465 24/05/19,15:49:59,02,05,1, 11.8,1,1, 9.601, 10826.695, 321.107, 52827.330 24/05/19,15:49:59,03,05,1, 11.8,1,1, 9.601, 10827.412, 321.743, 52826.373 24/05/19,15:49:59,04,05,1, 11.8,1,1, 9.601, 10826.152, 321.201, 52825.975 24/05/19,15:49:59,05,05,1, 11.8,1,1, 9.601, 10827.444, 321.482, 52827.612 24/05/19,15:49:59,06,05,1, 11.8,1,1, 9.601, 10827.123, 321.676, 52825.755 24/05/19,15:49:59,07,05,1, 11.8,1,1, 9.601, 10826.454, 321.055, 52826.752 24/05/19,15:49:59,08,05,1, 11.8,1,1, 9.601, 10827.736, 321.648, 52827.145 24/05/19,15:49:59,09,05,1, 11.8,1,1, 9.601, 10826.421, 321.294, 52825.400 24/05/19,15:49:59,10,05,1, 11.8,1,1, 9.601, 10826.671, 321.178, 52827.271 24/05/19,15:49:59,11,05,1, 11.8,1,1, 9.601, 10827.363, 321.722, 52826.230 24/05/19,15:49:59,12,05,1, 11.8,1,1, 9.601, 10826.129, 321.186, 52825.992 24/05/19,15:49:59,13,05,1, 11.8,1,1, 9.601, 10827.427, 321.527, 52827.677 24/05/19,15:49:59,14,05,1, 11.8,1,1, 9.601, 10827.120, 321.664, 52825.804 24/05/19,15:49:59,15,05,1, 11.8,1,1, 9.601, 10826.479, 321.096, 52826.874 24/05/19,15:49:59,16,05,1, 11.8,1,1, 9.601, 10827.746, 321.630, 52827.173 24/05/19,15:49:59,17,05,1, 11.8,1,1, 9.601, 10826.440, 321.332, 52825.428 24/05/19,15:49:59,18,05,1, 11.8,1,1, 9.601, 10826.735, 321.155, 52827.244 24/05/19,15:49:59,19,05,1, 11.8,1,1, 9.601, 10827.354, 321.767, 52826.237 24/05/19,15:50:00,00,05,1, 11.9,1,1, 9.598, 10827.351, 321.767, 52826.237 24/05/19,15:50:00,01,05,1, 11.9,1,1, 9.598, 10826.292, 321.426, 52825.380 24/05/19,15:50:00,02,05,1, 11.9,1,1, 9.598, 10826.891, 321.388, 52827.373 24/05/19,15:50:00,03,05,1, 11.9,1,1, 9.598, 10827.381, 321.951, 52826.147 24/05/19,15:50:00,04,05,1, 11.9,1,1, 9.598, 10826.271, 321.321, 52826.135 24/05/19,15:50:00,05,05,1, 11.9,1,1, 9.598, 10827.612, 321.730, 52827.659 24/05/19,15:50:00,06,05,1, 11.9,1,1, 9.598, 10827.053, 321.720, 52825.680 24/05/19,15:50:00,07,05,1, 11.9,1,1, 9.598, 10826.616, 321.247, 52826.949 24/05/19,15:50:00,08,05,1, 11.9,1,1, 9.598, 10827.720, 321.740, 52826.416 24/05/19,15:50:00,09,05,1, 11.9,1,1, 9.598, 10825.921, 321.378, 52825.258 24/05/19,15:50:00,10,05,1, 11.9,1,1, 9.598, 10827.294, 321.431, 52827.723 24/05/19,15:50:00,11,05,1, 11.9,1,1, 9.598, 10827.024, 321.827, 52825.159 24/05/19,15:50:00,12,05,1, 11.9,1,1, 9.598, 10826.332, 321.471, 52827.103 24/05/19,15:50:00,13,05,1, 11.9,1,1, 9.598, 10828.095, 321.628, 52827.476 24/05/19,15:50:00,14,05,1, 11.9,1,1, 9.598, 10826.584, 321.562, 52825.096 24/05/19,15:50:00,15,05,1, 11.9,1,1, 9.598, 10826.992, 321.289, 52827.887 24/05/19,15:50:00,16,05,1, 11.9,1,1, 9.598, 10827.552, 321.676, 52825.859 24/05/19,15:50:00,17,05,1, 11.9,1,1, 9.598, 10825.821, 321.412, 52825.406 24/05/19,15:50:00,18,05,1, 11.9,1,1, 9.598, 10827.387, 321.434, 52827.696 24/05/19,15:50:00,19,05,1, 11.9,1,1, 9.598, 10826.947, 321.830, 52825.123 24/05/19,15:50:01,00,06,1, 11.9,1,1, 9.604, 10826.942, 321.830, 52825.123 24/05/19,15:50:01,01,06,1, 11.9,1,1, 9.604, 10826.053, 321.713, 52826.433 24/05/19,15:50:01,02,06,1, 11.9,1,1, 9.604, 10827.816, 321.560, 52827.315 24/05/19,15:50:01,03,06,1, 11.9,1,1, 9.604, 10826.622, 321.937, 52824.931 24/05/19,15:50:01,04,06,1, 11.9,1,1, 9.604, 10827.078, 321.682, 52828.172 24/05/19,15:50:01,05,06,1, 11.9,1,1, 9.604, 10828.015, 321.715, 52826.329 24/05/19,15:50:01,06,06,1, 11.9,1,1, 9.604, 10826.269, 321.727, 52825.428 24/05/19,15:50:01,07,06,1, 11.9,1,1, 9.604, 10827.472, 321.405, 52827.772 24/05/19,15:50:01,08,06,1, 11.9,1,1, 9.604, 10827.022, 321.752, 52824.750 24/05/19,15:50:01,09,06,1, 11.9,1,1, 9.604, 10826.123, 321.804, 52826.534 24/05/19,15:50:01,10,06,1, 11.9,1,1, 9.604, 10827.805, 321.622, 52827.299 24/05/19,15:50:01,11,06,1, 11.9,1,1, 9.604, 10826.617, 321.917, 52824.898 24/05/19,15:50:01,12,06,1, 11.9,1,1, 9.604, 10827.107, 321.715, 52828.109 24/05/19,15:50:01,13,06,1, 11.9,1,1, 9.604, 10828.020, 321.687, 52826.222 24/05/19,15:50:01,14,06,1, 11.9,1,1, 9.604, 10826.284, 321.740, 52825.444 24/05/19,15:50:01,15,06,1, 11.9,1,1, 9.604, 10827.460, 321.388, 52827.790 24/05/19,15:50:01,16,06,1, 11.9,1,1, 9.604, 10826.967, 321.720, 52824.728 24/05/19,15:50:01,17,06,1, 11.9,1,1, 9.604, 10826.141, 321.799, 52826.589 24/05/19,15:50:01,18,06,1, 11.9,1,1, 9.604, 10827.910, 321.755, 52827.301 24/05/19,15:50:01,19,06,1, 11.9,1,1, 9.604, 10826.662, 321.941, 52824.968 24/05/19,15:50:02,00,06,1, 11.9,1,1, 9.601, 10826.658, 321.941, 52824.968 24/05/19,15:50:02,01,06,1, 11.9,1,1, 9.601, 10826.662, 321.905, 52827.104 24/05/19,15:50:02,02,06,1, 11.9,1,1, 9.601, 10827.984, 321.845, 52826.834 24/05/19,15:50:02,03,06,1, 11.9,1,1, 9.601, 10826.801, 322.201, 52825.573 24/05/19,15:50:02,04,06,1, 11.9,1,1, 9.601, 10827.484, 321.603, 52827.851 24/05/19,15:50:02,05,06,1, 11.9,1,1, 9.601, 10827.711, 321.761, 52825.452 24/05/19,15:50:02,06,06,1, 11.9,1,1, 9.601, 10826.451, 321.943, 52825.908 24/05/19,15:50:02,07,06,1, 11.9,1,1, 9.601, 10827.555, 321.631, 52827.121 24/05/19,15:50:02,08,06,1, 11.9,1,1, 9.601, 10826.821, 321.996, 52824.727 24/05/19,15:50:02,09,06,1, 11.9,1,1, 9.601, 10826.687, 321.887, 52827.075 24/05/19,15:50:02,10,06,1, 11.9,1,1, 9.601, 10827.968, 321.849, 52826.751 24/05/19,15:50:02,11,06,1, 11.9,1,1, 9.601, 10826.786, 322.179, 52825.575 24/05/19,15:50:02,12,06,1, 11.9,1,1, 9.601, 10827.524, 321.646, 52827.811 24/05/19,15:50:02,13,06,1, 11.9,1,1, 9.601, 10827.682, 321.765, 52825.529 24/05/19,15:50:02,14,06,1, 11.9,1,1, 9.601, 10826.436, 321.876, 52826.029 24/05/19,15:50:02,15,06,1, 11.9,1,1, 9.601, 10827.553, 321.644, 52827.181 24/05/19,15:50:02,16,06,1, 11.9,1,1, 9.601, 10826.798, 322.091, 52824.778 24/05/19,15:50:02,17,06,1, 11.9,1,1, 9.601, 10826.700, 321.875, 52827.188 24/05/19,15:50:02,18,06,1, 11.9,1,1, 9.601, 10827.950, 321.790, 52826.676 24/05/19,15:50:02,19,06,1, 11.9,1,1, 9.601, 10826.824, 322.196, 52825.480 24/05/19,15:50:03,00,06,1, 12.0,1,1, 9.600, 10826.817, 322.196, 52825.480 24/05/19,15:50:03,01,06,1, 12.0,1,1, 9.600, 10826.980, 321.978, 52827.398 24/05/19,15:50:03,02,06,1, 12.0,1,1, 9.600, 10828.045, 321.905, 52826.426 24/05/19,15:50:03,03,06,1, 12.0,1,1, 9.600, 10826.817, 322.174, 52825.553 24/05/19,15:50:03,04,06,1, 12.0,1,1, 9.600, 10827.660, 321.757, 52827.585 24/05/19,15:50:03,05,06,1, 12.0,1,1, 9.600, 10827.499, 321.947, 52824.986 24/05/19,15:50:03,06,06,1, 12.0,1,1, 9.600, 10826.378, 321.975, 52826.054 24/05/19,15:50:03,07,06,1, 12.0,1,1, 9.600, 10827.661, 321.790, 52826.884 24/05/19,15:50:03,08,06,1, 12.0,1,1, 9.600, 10826.862, 322.355, 52824.914 24/05/19,15:50:03,09,06,1, 12.0,1,1, 9.600, 10827.014, 322.022, 52827.366 24/05/19,15:50:03,10,06,1, 12.0,1,1, 9.600, 10828.077, 321.929, 52826.221 24/05/19,15:50:03,11,06,1, 12.0,1,1, 9.600, 10826.891, 322.157, 52825.546 24/05/19,15:50:03,12,06,1, 12.0,1,1, 9.600, 10827.653, 321.719, 52827.578 24/05/19,15:50:03,13,06,1, 12.0,1,1, 9.600, 10827.469, 321.984, 52824.998 24/05/19,15:50:03,14,06,1, 12.0,1,1, 9.600, 10826.425, 321.986, 52825.993 24/05/19,15:50:03,15,06,1, 12.0,1,1, 9.600, 10827.683, 321.734, 52826.781 24/05/19,15:50:03,16,06,1, 12.0,1,1, 9.600, 10826.862, 322.329, 52824.787 24/05/19,15:50:03,17,06,1, 12.0,1,1, 9.600, 10827.107, 322.076, 52827.386 24/05/19,15:50:03,18,06,1, 12.0,1,1, 9.600, 10828.180, 321.997, 52826.270 24/05/19,15:50:03,19,06,1, 12.0,1,1, 9.600, 10826.780, 322.203, 52825.543 24/05/19,15:50:04,00,06,1, 11.9,1,1, 9.603, 10826.775, 322.203, 52825.543 24/05/19,15:50:04,01,06,1, 11.9,1,1, 9.603, 10827.387, 322.132, 52827.546 24/05/19,15:50:04,02,06,1, 11.9,1,1, 9.603, 10828.106, 322.056, 52825.946 24/05/19,15:50:04,03,06,1, 11.9,1,1, 9.603, 10826.782, 322.195, 52825.478 24/05/19,15:50:04,04,06,1, 11.9,1,1, 9.603, 10827.671, 321.727, 52827.216 24/05/19,15:50:04,05,06,1, 11.9,1,1, 9.603, 10827.253, 322.148, 52824.581 24/05/19,15:50:04,06,06,1, 11.9,1,1, 9.603, 10826.507, 322.222, 52826.285 24/05/19,15:50:04,07,06,1, 11.9,1,1, 9.603, 10827.821, 321.945, 52826.598 24/05/19,15:50:04,08,06,1, 11.9,1,1, 9.603, 10826.937, 322.380, 52824.971 24/05/19,15:50:04,09,06,1, 11.9,1,1, 9.603, 10827.345, 322.095, 52827.685 24/05/19,15:50:04,10,06,1, 11.9,1,1, 9.603, 10828.078, 322.130, 52825.963 24/05/19,15:50:04,11,06,1, 11.9,1,1, 9.603, 10826.773, 322.205, 52825.534 24/05/19,15:50:04,12,06,1, 11.9,1,1, 9.603, 10827.719, 321.754, 52827.182 24/05/19,15:50:04,13,06,1, 11.9,1,1, 9.603, 10827.251, 322.118, 52824.620 24/05/19,15:50:04,14,06,1, 11.9,1,1, 9.603, 10826.541, 322.177, 52826.185 24/05/19,15:50:04,15,06,1, 11.9,1,1, 9.603, 10827.832, 321.946, 52826.609 24/05/19,15:50:04,16,06,1, 11.9,1,1, 9.603, 10826.901, 322.381, 52824.917 24/05/19,15:50:04,17,06,1, 11.9,1,1, 9.603, 10827.385, 322.073, 52827.511 24/05/19,15:50:04,18,06,1, 11.9,1,1, 9.603, 10828.153, 322.121, 52825.841 24/05/19,15:50:04,19,06,1, 11.9,1,1, 9.603, 10826.815, 322.309, 52825.571 24/05/19,15:50:05,00,06,1, 11.9,1,1, 9.600, 10826.808, 322.309, 52825.571 24/05/19,15:50:05,01,06,1, 11.9,1,1, 9.600, 10827.588, 322.160, 52827.461 24/05/19,15:50:05,02,06,1, 11.9,1,1, 9.600, 10828.126, 322.257, 52825.624 24/05/19,15:50:05,03,06,1, 11.9,1,1, 9.600, 10826.736, 322.428, 52825.603 24/05/19,15:50:05,04,06,1, 11.9,1,1, 9.600, 10827.710, 321.962, 52826.974 24/05/19,15:50:05,05,06,1, 11.9,1,1, 9.600, 10827.149, 322.312, 52824.451 24/05/19,15:50:05,06,06,1, 11.9,1,1, 9.600, 10826.666, 322.356, 52826.523 24/05/19,15:50:05,07,06,1, 11.9,1,1, 9.600, 10828.046, 322.274, 52826.491 24/05/19,15:50:05,08,06,1, 11.9,1,1, 9.600, 10826.989, 322.567, 52824.948 24/05/19,15:50:05,09,06,1, 11.9,1,1, 9.600, 10827.574, 322.157, 52827.497 24/05/19,15:50:05,10,06,1, 11.9,1,1, 9.600, 10828.052, 322.270, 52825.499 24/05/19,15:50:05,11,06,1, 11.9,1,1, 9.600, 10826.728, 322.411, 52825.563 24/05/19,15:50:05,12,06,1, 11.9,1,1, 9.600, 10827.785, 322.004, 52826.964 24/05/19,15:50:05,13,06,1, 11.9,1,1, 9.600, 10827.151, 322.353, 52824.462 24/05/19,15:50:05,14,06,1, 11.9,1,1, 9.600, 10826.705, 322.290, 52826.429 24/05/19,15:50:05,15,06,1, 11.9,1,1, 9.600, 10828.049, 322.304, 52826.544 24/05/19,15:50:05,16,06,1, 11.9,1,1, 9.600, 10827.023, 322.674, 52825.050 24/05/19,15:50:05,17,06,1, 11.9,1,1, 9.600, 10827.611, 322.168, 52827.466 24/05/19,15:50:05,18,06,1, 11.9,1,1, 9.600, 10828.063, 322.150, 52825.417 24/05/19,15:50:05,19,06,1, 11.9,1,1, 9.600, 10826.737, 322.446, 52825.505 24/05/19,15:50:06,00,06,1, 11.9,1,1, 9.595, 10826.733, 322.446, 52825.505 24/05/19,15:50:06,01,06,1, 11.9,1,1, 9.595, 10827.808, 322.402, 52827.515 24/05/19,15:50:06,02,06,1, 11.9,1,1, 9.595, 10828.038, 322.455, 52825.241 24/05/19,15:50:06,03,06,1, 11.9,1,1, 9.595, 10826.702, 322.531, 52825.515 24/05/19,15:50:06,04,06,1, 11.9,1,1, 9.595, 10827.881, 322.277, 52826.762 24/05/19,15:50:06,05,06,1, 11.9,1,1, 9.595, 10827.194, 322.706, 52824.428 24/05/19,15:50:06,06,06,1, 11.9,1,1, 9.595, 10826.914, 322.526, 52826.587 24/05/19,15:50:06,07,06,1, 11.9,1,1, 9.595, 10828.233, 322.476, 52826.286 24/05/19,15:50:06,08,06,1, 11.9,1,1, 9.595, 10827.093, 322.832, 52825.084 24/05/19,15:50:06,09,06,1, 11.9,1,1, 9.595, 10827.842, 322.413, 52827.513 24/05/19,15:50:06,10,06,1, 11.9,1,1, 9.595, 10828.001, 322.450, 52825.170 24/05/19,15:50:06,11,06,1, 11.9,1,1, 9.595, 10826.745, 322.540, 52825.518 24/05/19,15:50:06,12,06,1, 11.9,1,1, 9.595, 10827.870, 322.261, 52826.723 24/05/19,15:50:06,13,06,1, 11.9,1,1, 9.595, 10827.169, 322.748, 52824.413 24/05/19,15:50:06,14,06,1, 11.9,1,1, 9.595, 10826.925, 322.615, 52826.738 24/05/19,15:50:06,15,06,1, 11.9,1,1, 9.595, 10828.249, 322.467, 52826.326 24/05/19,15:50:06,16,06,1, 11.9,1,1, 9.595, 10827.107, 322.788, 52825.023 24/05/19,15:50:06,17,06,1, 11.9,1,1, 9.595, 10827.853, 322.423, 52827.429 24/05/19,15:50:06,18,06,1, 11.9,1,1, 9.595, 10828.042, 322.545, 52825.114 24/05/19,15:50:06,19,06,1, 11.9,1,1, 9.595, 10826.723, 322.562, 52825.492 24/05/19,15:50:07,00,06,1, 11.9,1,1, 9.596, 10826.716, 322.562, 52825.492 24/05/19,15:50:07,01,06,1, 11.9,1,1, 9.596, 10827.975, 322.479, 52827.329 24/05/19,15:50:07,02,06,1, 11.9,1,1, 9.596, 10827.938, 322.672, 52824.863 24/05/19,15:50:07,03,06,1, 11.9,1,1, 9.596, 10826.799, 322.699, 52825.584 24/05/19,15:50:07,04,06,1, 11.9,1,1, 9.596, 10827.902, 322.426, 52826.562 24/05/19,15:50:07,05,06,1, 11.9,1,1, 9.596, 10827.192, 322.906, 52824.325 24/05/19,15:50:07,06,06,1, 11.9,1,1, 9.596, 10827.204, 322.827, 52826.816 24/05/19,15:50:07,07,06,1, 11.9,1,1, 9.596, 10828.409, 322.680, 52826.112 24/05/19,15:50:07,08,06,1, 11.9,1,1, 9.596, 10827.155, 322.941, 52824.947 24/05/19,15:50:07,09,06,1, 11.9,1,1, 9.596, 10827.965, 322.414, 52827.269 24/05/19,15:50:07,10,06,1, 11.9,1,1, 9.596, 10828.014, 322.685, 52824.801 24/05/19,15:50:07,11,06,1, 11.9,1,1, 9.596, 10826.774, 322.760, 52825.546 24/05/19,15:50:07,12,06,1, 11.9,1,1, 9.596, 10827.983, 322.379, 52826.544 24/05/19,15:50:07,13,06,1, 11.9,1,1, 9.596, 10827.185, 322.949, 52824.282 24/05/19,15:50:07,14,06,1, 11.9,1,1, 9.596, 10827.212, 322.821, 52826.811 24/05/19,15:50:07,15,06,1, 11.9,1,1, 9.596, 10828.443, 322.727, 52826.072 24/05/19,15:50:07,16,06,1, 11.9,1,1, 9.596, 10827.177, 322.989, 52825.083 24/05/19,15:50:07,17,06,1, 11.9,1,1, 9.596, 10827.957, 322.469, 52827.266 24/05/19,15:50:07,18,06,1, 11.9,1,1, 9.596, 10827.939, 322.657, 52824.769 24/05/19,15:50:07,19,06,1, 11.9,1,1, 9.596, 10826.774, 322.778, 52825.588 24/05/19,15:50:08,00,05,1, 11.9,1,1, 9.596, 10826.766, 322.778, 52825.588 24/05/19,15:50:08,01,05,1, 11.9,1,1, 9.596, 10828.045, 322.508, 52826.992 24/05/19,15:50:08,02,05,1, 11.9,1,1, 9.596, 10827.876, 322.737, 52824.509 24/05/19,15:50:08,03,05,1, 11.9,1,1, 9.596, 10826.786, 322.854, 52825.428 24/05/19,15:50:08,04,05,1, 11.9,1,1, 9.596, 10828.083, 322.618, 52826.449 24/05/19,15:50:08,05,05,1, 11.9,1,1, 9.596, 10827.190, 323.018, 52824.215 24/05/19,15:50:08,06,05,1, 11.9,1,1, 9.596, 10827.328, 322.829, 52826.674 24/05/19,15:50:08,07,05,1, 11.9,1,1, 9.596, 10828.481, 322.818, 52825.790 24/05/19,15:50:08,08,05,1, 11.9,1,1, 9.596, 10827.230, 323.106, 52825.046 24/05/19,15:50:08,09,05,1, 11.9,1,1, 9.596, 10828.028, 322.536, 52827.040 24/05/19,15:50:08,10,05,1, 11.9,1,1, 9.596, 10827.854, 322.722, 52824.441 24/05/19,15:50:08,11,05,1, 11.9,1,1, 9.596, 10826.792, 322.841, 52825.415 24/05/19,15:50:08,12,05,1, 11.9,1,1, 9.596, 10828.072, 322.667, 52826.333 24/05/19,15:50:08,13,05,1, 11.9,1,1, 9.596, 10827.172, 323.145, 52824.203 24/05/19,15:50:08,14,05,1, 11.9,1,1, 9.596, 10827.401, 322.801, 52826.810 24/05/19,15:50:08,15,05,1, 11.9,1,1, 9.596, 10828.473, 322.809, 52825.877 24/05/19,15:50:08,16,05,1, 11.9,1,1, 9.596, 10827.218, 323.097, 52825.074 24/05/19,15:50:08,17,05,1, 11.9,1,1, 9.596, 10828.029, 322.585, 52826.986 24/05/19,15:50:08,18,05,1, 11.9,1,1, 9.596, 10827.874, 322.727, 52824.304 24/05/19,15:50:08,19,05,1, 11.9,1,1, 9.596, 10826.779, 322.824, 52825.373 24/05/19,15:50:09,00,06,1, 11.9,1,1, 9.599, 10826.775, 322.824, 52825.373 24/05/19,15:50:09,01,06,1, 11.9,1,1, 9.599, 10828.055, 322.612, 52826.839 24/05/19,15:50:09,02,06,1, 11.9,1,1, 9.599, 10827.769, 322.865, 52824.180 24/05/19,15:50:09,03,06,1, 11.9,1,1, 9.599, 10826.790, 322.873, 52825.309 24/05/19,15:50:09,04,06,1, 11.9,1,1, 9.599, 10828.056, 322.663, 52826.100 24/05/19,15:50:09,05,06,1, 11.9,1,1, 9.599, 10827.269, 323.243, 52824.230 24/05/19,15:50:09,06,06,1, 11.9,1,1, 9.599, 10827.497, 322.976, 52826.756 24/05/19,15:50:09,07,06,1, 11.9,1,1, 9.599, 10828.455, 322.839, 52825.570 24/05/19,15:50:09,08,06,1, 11.9,1,1, 9.599, 10827.174, 323.033, 52824.884 24/05/19,15:50:09,09,06,1, 11.9,1,1, 9.599, 10828.032, 322.639, 52826.752 24/05/19,15:50:09,10,06,1, 11.9,1,1, 9.599, 10827.770, 322.914, 52824.221 24/05/19,15:50:09,11,06,1, 11.9,1,1, 9.599, 10826.815, 322.880, 52825.329 24/05/19,15:50:09,12,06,1, 11.9,1,1, 9.599, 10828.112, 322.682, 52825.944 24/05/19,15:50:09,13,06,1, 11.9,1,1, 9.599, 10827.226, 323.210, 52824.125 24/05/19,15:50:09,14,06,1, 11.9,1,1, 9.599, 10827.536, 322.977, 52826.768 24/05/19,15:50:09,15,06,1, 11.9,1,1, 9.599, 10828.507, 322.882, 52825.525 24/05/19,15:50:09,16,06,1, 11.9,1,1, 9.599, 10827.167, 323.034, 52824.808 24/05/19,15:50:09,17,06,1, 11.9,1,1, 9.599, 10828.046, 322.650, 52826.708 24/05/19,15:50:09,18,06,1, 11.9,1,1, 9.599, 10827.752, 322.955, 52824.117 24/05/19,15:50:09,19,06,1, 11.9,1,1, 9.599, 10826.810, 322.954, 52825.386 24/05/19,15:50:10,00,06,1, 11.9,1,1, 9.595, 10826.808, 322.954, 52825.386 24/05/19,15:50:10,01,06,1, 11.9,1,1, 9.595, 10828.054, 322.645, 52826.507 24/05/19,15:50:10,02,06,1, 11.9,1,1, 9.595, 10827.728, 323.041, 52823.993 24/05/19,15:50:10,03,06,1, 11.9,1,1, 9.595, 10826.810, 323.056, 52825.300 24/05/19,15:50:10,04,06,1, 11.9,1,1, 9.595, 10828.100, 322.843, 52825.808 24/05/19,15:50:10,05,06,1, 11.9,1,1, 9.595, 10827.223, 323.225, 52823.991 24/05/19,15:50:10,06,06,1, 11.9,1,1, 9.595, 10827.610, 322.998, 52826.578 24/05/19,15:50:10,07,06,1, 11.9,1,1, 9.595, 10828.554, 323.065, 52825.328 24/05/19,15:50:10,08,06,1, 11.9,1,1, 9.595, 10827.203, 323.159, 52824.688 24/05/19,15:50:10,09,06,1, 11.9,1,1, 9.595, 10828.086, 322.650, 52826.498 24/05/19,15:50:10,10,06,1, 11.9,1,1, 9.595, 10827.712, 322.979, 52823.839 24/05/19,15:50:10,11,06,1, 11.9,1,1, 9.595, 10826.853, 323.080, 52825.320 24/05/19,15:50:10,12,06,1, 11.9,1,1, 9.595, 10828.145, 322.836, 52825.838 24/05/19,15:50:10,13,06,1, 11.9,1,1, 9.595, 10827.294, 323.272, 52823.955 24/05/19,15:50:10,14,06,1, 11.9,1,1, 9.595, 10827.595, 322.996, 52826.581 24/05/19,15:50:10,15,06,1, 11.9,1,1, 9.595, 10828.505, 323.010, 52825.297 24/05/19,15:50:10,16,06,1, 11.9,1,1, 9.595, 10827.182, 323.248, 52824.707 24/05/19,15:50:10,17,06,1, 11.9,1,1, 9.595, 10828.065, 322.654, 52826.528 24/05/19,15:50:10,18,06,1, 11.9,1,1, 9.595, 10827.694, 322.974, 52823.855 24/05/19,15:50:10,19,06,1, 11.9,1,1, 9.595, 10826.858, 323.056, 52825.326 24/05/19,15:50:11,00,06,1, 11.9,1,1, 9.597, 10826.850, 323.056, 52825.326 24/05/19,15:50:11,01,06,1, 11.9,1,1, 9.597, 10828.285, 322.894, 52827.553 24/05/19,15:50:11,02,06,1, 11.9,1,1, 9.597, 10827.649, 322.893, 52822.946 24/05/19,15:50:11,03,06,1, 11.9,1,1, 9.597, 10826.514, 323.142, 52825.342 24/05/19,15:50:11,04,06,1, 11.9,1,1, 9.597, 10828.759, 322.987, 52826.120 24/05/19,15:50:11,05,06,1, 11.9,1,1, 9.597, 10826.884, 323.236, 52822.881 24/05/19,15:50:11,06,06,1, 11.9,1,1, 9.597, 10827.721, 323.120, 52827.322 24/05/19,15:50:11,07,06,1, 11.9,1,1, 9.597, 10828.877, 322.940, 52824.770 24/05/19,15:50:11,08,06,1, 11.9,1,1, 9.597, 10826.642, 323.176, 52824.068 24/05/19,15:50:11,09,06,1, 11.9,1,1, 9.597, 10828.552, 322.943, 52827.328 24/05/19,15:50:11,10,06,1, 11.9,1,1, 9.597, 10827.646, 322.946, 52822.791 24/05/19,15:50:11,11,06,1, 11.9,1,1, 9.597, 10826.525, 323.087, 52825.432 24/05/19,15:50:11,12,06,1, 11.9,1,1, 9.597, 10828.754, 323.002, 52826.208 24/05/19,15:50:11,13,06,1, 11.9,1,1, 9.597, 10826.877, 323.298, 52822.920 24/05/19,15:50:11,14,06,1, 11.9,1,1, 9.597, 10827.717, 323.201, 52827.339 24/05/19,15:50:11,15,06,1, 11.9,1,1, 9.597, 10828.877, 322.962, 52824.722 24/05/19,15:50:11,16,06,1, 11.9,1,1, 9.597, 10826.642, 323.161, 52823.839 24/05/19,15:50:11,17,06,1, 11.9,1,1, 9.597, 10828.508, 322.993, 52827.227 24/05/19,15:50:11,18,06,1, 11.9,1,1, 9.597, 10827.693, 323.007, 52822.702 24/05/19,15:50:11,19,06,1, 11.9,1,1, 9.597, 10826.527, 323.157, 52825.387 24/05/19,15:50:12,00,06,1, 11.9,1,1, 9.597, 10826.524, 323.157, 52825.387 24/05/19,15:50:12,01,06,1, 11.9,1,1, 9.597, 10828.586, 322.944, 52827.047 24/05/19,15:50:12,02,06,1, 11.9,1,1, 9.597, 10827.716, 323.060, 52822.677 24/05/19,15:50:12,03,06,1, 11.9,1,1, 9.597, 10826.626, 323.217, 52825.410 24/05/19,15:50:12,04,06,1, 11.9,1,1, 9.597, 10828.824, 322.987, 52825.874 24/05/19,15:50:12,05,06,1, 11.9,1,1, 9.597, 10826.966, 323.308, 52822.821 24/05/19,15:50:12,06,06,1, 11.9,1,1, 9.597, 10827.863, 323.312, 52827.221 24/05/19,15:50:12,07,06,1, 11.9,1,1, 9.597, 10828.926, 323.045, 52824.473 24/05/19,15:50:12,08,06,1, 11.9,1,1, 9.597, 10826.705, 323.164, 52823.807 24/05/19,15:50:12,09,06,1, 11.9,1,1, 9.597, 10828.572, 322.957, 52827.013 24/05/19,15:50:12,10,06,1, 11.9,1,1, 9.597, 10827.701, 323.031, 52822.584 24/05/19,15:50:12,11,06,1, 11.9,1,1, 9.597, 10826.697, 323.259, 52825.383 24/05/19,15:50:12,12,06,1, 11.9,1,1, 9.597, 10828.868, 323.010, 52825.986 24/05/19,15:50:12,13,06,1, 11.9,1,1, 9.597, 10826.945, 323.335, 52822.681 24/05/19,15:50:12,14,06,1, 11.9,1,1, 9.597, 10827.921, 323.282, 52827.257 24/05/19,15:50:12,15,06,1, 11.9,1,1, 9.597, 10828.938, 323.085, 52824.462 24/05/19,15:50:12,16,06,1, 11.9,1,1, 9.597, 10826.708, 323.197, 52823.859 24/05/19,15:50:12,17,06,1, 11.9,1,1, 9.597, 10828.586, 322.893, 52826.966 24/05/19,15:50:12,18,06,1, 11.9,1,1, 9.597, 10827.684, 323.042, 52822.554 24/05/19,15:50:12,19,06,1, 11.9,1,1, 9.597, 10826.676, 323.266, 52825.396 24/05/19,15:50:13,00,06,1, 12.0,1,1, 9.597, 10826.675, 323.266, 52825.396 24/05/19,15:50:13,01,06,1, 12.0,1,1, 9.597, 10828.646, 322.945, 52826.813 24/05/19,15:50:13,02,06,1, 12.0,1,1, 9.597, 10827.726, 322.994, 52822.409 24/05/19,15:50:13,03,06,1, 12.0,1,1, 9.597, 10826.709, 323.300, 52825.230 24/05/19,15:50:13,04,06,1, 12.0,1,1, 9.597, 10828.953, 323.108, 52825.850 24/05/19,15:50:13,05,06,1, 12.0,1,1, 9.597, 10827.016, 323.307, 52822.612 24/05/19,15:50:13,06,06,1, 12.0,1,1, 9.597, 10827.907, 323.217, 52827.138 24/05/19,15:50:13,07,06,1, 12.0,1,1, 9.597, 10829.006, 323.049, 52824.289 24/05/19,15:50:13,08,06,1, 12.0,1,1, 9.597, 10826.764, 323.304, 52823.816 24/05/19,15:50:13,09,06,1, 12.0,1,1, 9.597, 10828.636, 322.965, 52826.862 24/05/19,15:50:13,10,06,1, 12.0,1,1, 9.597, 10827.700, 323.001, 52822.360 24/05/19,15:50:13,11,06,1, 12.0,1,1, 9.597, 10826.707, 323.242, 52825.252 24/05/19,15:50:13,12,06,1, 12.0,1,1, 9.597, 10828.952, 323.123, 52825.837 24/05/19,15:50:13,13,06,1, 12.0,1,1, 9.597, 10827.024, 323.390, 52822.631 24/05/19,15:50:13,14,06,1, 12.0,1,1, 9.597, 10828.018, 323.210, 52827.133 24/05/19,15:50:13,15,06,1, 12.0,1,1, 9.597, 10828.987, 323.029, 52824.191 24/05/19,15:50:13,16,06,1, 12.0,1,1, 9.597, 10826.789, 323.275, 52823.842 24/05/19,15:50:13,17,06,1, 12.0,1,1, 9.597, 10828.724, 323.022, 52826.877 24/05/19,15:50:13,18,06,1, 12.0,1,1, 9.597, 10827.714, 323.025, 52822.306 24/05/19,15:50:13,19,06,1, 12.0,1,1, 9.597, 10826.714, 323.224, 52825.143 24/05/19,15:50:14,00,06,1, 11.9,1,1, 9.599, 10826.708, 323.224, 52825.143 24/05/19,15:50:14,01,06,1, 11.9,1,1, 9.599, 10828.707, 323.022, 52826.740 24/05/19,15:50:14,02,06,1, 11.9,1,1, 9.599, 10827.741, 323.060, 52822.150 24/05/19,15:50:14,03,06,1, 11.9,1,1, 9.599, 10826.809, 323.225, 52825.164 24/05/19,15:50:14,04,06,1, 11.9,1,1, 9.599, 10828.662, 323.189, 52826.223 24/05/19,15:50:14,05,06,1, 11.9,1,1, 9.599, 10827.545, 323.413, 52822.697 24/05/19,15:50:14,06,06,1, 11.9,1,1, 9.599, 10827.598, 323.238, 52826.154 24/05/19,15:50:14,07,06,1, 11.9,1,1, 9.599, 10829.233, 323.147, 52824.955 24/05/19,15:50:14,08,06,1, 11.9,1,1, 9.599, 10826.983, 323.134, 52823.015 24/05/19,15:50:14,09,06,1, 11.9,1,1, 9.599, 10828.247, 323.009, 52826.449 24/05/19,15:50:14,10,06,1, 11.9,1,1, 9.599, 10828.210, 323.197, 52822.982 24/05/19,15:50:14,11,06,1, 11.9,1,1, 9.599, 10826.574, 323.155, 52824.091 24/05/19,15:50:14,12,06,1, 11.9,1,1, 9.599, 10828.813, 323.149, 52825.986 24/05/19,15:50:14,13,06,1, 11.9,1,1, 9.599, 10827.533, 323.392, 52822.639 24/05/19,15:50:14,14,06,1, 11.9,1,1, 9.599, 10827.636, 323.214, 52826.143 24/05/19,15:50:14,15,06,1, 11.9,1,1, 9.599, 10829.230, 323.203, 52824.899 24/05/19,15:50:14,16,06,1, 11.9,1,1, 9.599, 10826.963, 323.068, 52822.988 24/05/19,15:50:14,17,06,1, 11.9,1,1, 9.599, 10828.224, 322.995, 52826.352 24/05/19,15:50:14,18,06,1, 11.9,1,1, 9.599, 10828.225, 323.205, 52822.926 24/05/19,15:50:14,19,06,1, 11.9,1,1, 9.599, 10826.578, 323.191, 52824.164 24/05/19,15:50:15,00,06,1, 11.8,1,1, 9.598, 10826.575, 323.191, 52824.164 24/05/19,15:50:15,01,06,1, 11.8,1,1, 9.598, 10827.451, 322.738, 52824.524 24/05/19,15:50:15,02,06,1, 11.8,1,1, 9.598, 10828.335, 323.527, 52824.623 24/05/19,15:50:15,03,06,1, 11.8,1,1, 9.598, 10827.248, 323.075, 52823.422 24/05/19,15:50:15,04,06,1, 11.8,1,1, 9.598, 10827.807, 323.181, 52825.076 24/05/19,15:50:15,05,06,1, 11.8,1,1, 9.598, 10828.443, 323.634, 52824.390 24/05/19,15:50:15,06,06,1, 11.8,1,1, 9.598, 10827.490, 322.973, 52824.241 24/05/19,15:50:15,07,06,1, 11.8,1,1, 9.598, 10828.599, 323.464, 52825.434 24/05/19,15:50:15,08,06,1, 11.8,1,1, 9.598, 10827.995, 323.277, 52823.739 24/05/19,15:50:15,09,06,1, 11.8,1,1, 9.598, 10827.429, 322.765, 52824.328 24/05/19,15:50:15,10,06,1, 11.8,1,1, 9.598, 10828.381, 323.486, 52824.498 24/05/19,15:50:15,11,06,1, 11.8,1,1, 9.598, 10827.273, 323.133, 52823.413 24/05/19,15:50:15,12,06,1, 11.8,1,1, 9.598, 10827.824, 323.221, 52825.210 24/05/19,15:50:15,13,06,1, 11.8,1,1, 9.598, 10828.388, 323.650, 52824.427 24/05/19,15:50:15,14,06,1, 11.8,1,1, 9.598, 10827.459, 322.911, 52824.176 24/05/19,15:50:15,15,06,1, 11.8,1,1, 9.598, 10828.606, 323.438, 52825.422 24/05/19,15:50:15,16,06,1, 11.8,1,1, 9.598, 10828.044, 323.330, 52823.672 24/05/19,15:50:15,17,06,1, 11.8,1,1, 9.598, 10827.422, 322.790, 52824.335 24/05/19,15:50:15,18,06,1, 11.8,1,1, 9.598, 10828.347, 323.520, 52824.414 24/05/19,15:50:15,19,06,1, 11.8,1,1, 9.598, 10827.230, 323.079, 52823.299 24/05/19,15:50:16,00,06,1, 11.9,1,1, 9.601, 10827.225, 323.079, 52823.299 24/05/19,15:50:16,01,06,1, 11.9,1,1, 9.601, 10827.717, 322.945, 52824.821 24/05/19,15:50:16,02,06,1, 11.9,1,1, 9.601, 10828.227, 323.452, 52823.748 24/05/19,15:50:16,03,06,1, 11.9,1,1, 9.601, 10827.032, 323.102, 52823.351 24/05/19,15:50:16,04,06,1, 11.9,1,1, 9.601, 10828.149, 323.277, 52825.101 24/05/19,15:50:16,05,06,1, 11.9,1,1, 9.601, 10828.191, 323.672, 52823.544 24/05/19,15:50:16,06,06,1, 11.9,1,1, 9.601, 10827.531, 323.035, 52824.520 24/05/19,15:50:16,07,06,1, 11.9,1,1, 9.601, 10828.807, 323.351, 52824.960 24/05/19,15:50:16,08,06,1, 11.9,1,1, 9.601, 10827.672, 323.327, 52823.276 24/05/19,15:50:16,09,06,1, 11.9,1,1, 9.601, 10827.711, 322.996, 52824.842 24/05/19,15:50:16,10,06,1, 11.9,1,1, 9.601, 10828.326, 323.491, 52823.855 24/05/19,15:50:16,11,06,1, 11.9,1,1, 9.601, 10827.014, 323.141, 52823.419 24/05/19,15:50:16,12,06,1, 11.9,1,1, 9.601, 10828.174, 323.287, 52825.204 24/05/19,15:50:16,13,06,1, 11.9,1,1, 9.601, 10828.166, 323.696, 52823.605 24/05/19,15:50:16,14,06,1, 11.9,1,1, 9.601, 10827.536, 323.064, 52824.509 24/05/19,15:50:16,15,06,1, 11.9,1,1, 9.601, 10828.822, 323.349, 52824.850 24/05/19,15:50:16,16,06,1, 11.9,1,1, 9.601, 10827.684, 323.297, 52823.255 24/05/19,15:50:16,17,06,1, 11.9,1,1, 9.601, 10827.692, 322.976, 52824.868 24/05/19,15:50:16,18,06,1, 11.9,1,1, 9.601, 10828.295, 323.549, 52823.810 24/05/19,15:50:16,19,06,1, 11.9,1,1, 9.601, 10827.027, 323.107, 52823.300 24/05/19,15:50:17,00,06,1, 11.9,1,1, 9.598, 10827.025, 323.107, 52823.300 24/05/19,15:50:17,01,06,1, 11.9,1,1, 9.598, 10827.621, 322.941, 52824.630 24/05/19,15:50:17,02,06,1, 11.9,1,1, 9.598, 10828.258, 323.504, 52823.618 24/05/19,15:50:17,03,06,1, 11.9,1,1, 9.598, 10827.018, 323.143, 52823.262 24/05/19,15:50:17,04,06,1, 11.9,1,1, 9.598, 10828.133, 323.232, 52824.961 24/05/19,15:50:17,05,06,1, 11.9,1,1, 9.598, 10828.126, 323.646, 52823.359 24/05/19,15:50:17,06,06,1, 11.9,1,1, 9.598, 10827.527, 323.131, 52824.431 24/05/19,15:50:17,07,06,1, 11.9,1,1, 9.598, 10828.763, 323.418, 52824.884 24/05/19,15:50:17,08,06,1, 11.9,1,1, 9.598, 10827.614, 323.242, 52823.036 24/05/19,15:50:17,09,06,1, 11.9,1,1, 9.598, 10827.664, 322.886, 52824.744 24/05/19,15:50:17,10,06,1, 11.9,1,1, 9.598, 10828.268, 323.508, 52823.632 24/05/19,15:50:17,11,06,1, 11.9,1,1, 9.598, 10826.977, 323.160, 52823.202 24/05/19,15:50:17,12,06,1, 11.9,1,1, 9.598, 10828.173, 323.275, 52824.867 24/05/19,15:50:17,13,06,1, 11.9,1,1, 9.598, 10827.868, 323.492, 52822.642 24/05/19,15:50:17,14,06,1, 11.9,1,1, 9.598, 10828.033, 323.205, 52825.078 24/05/19,15:50:17,15,06,1, 11.9,1,1, 9.598, 10828.595, 323.327, 52823.953 24/05/19,15:50:17,16,06,1, 11.9,1,1, 9.598, 10827.497, 323.371, 52823.660 24/05/19,15:50:17,17,06,1, 11.9,1,1, 9.598, 10828.094, 322.846, 52824.736 24/05/19,15:50:17,18,06,1, 11.9,1,1, 9.598, 10827.778, 323.412, 52822.815 24/05/19,15:50:17,19,06,1, 11.9,1,1, 9.598, 10827.224, 323.360, 52824.227 24/05/19,15:50:18,00,06,1, 12.0,1,1, 9.597, 10827.217, 323.360, 52824.227 24/05/19,15:50:18,01,06,1, 12.0,1,1, 9.597, 10828.108, 322.862, 52824.523 24/05/19,15:50:18,02,06,1, 12.0,1,1, 9.597, 10827.803, 323.319, 52822.500 24/05/19,15:50:18,03,06,1, 12.0,1,1, 9.597, 10827.240, 323.284, 52823.981 24/05/19,15:50:18,04,06,1, 12.0,1,1, 9.597, 10828.309, 323.217, 52824.247 24/05/19,15:50:18,05,06,1, 12.0,1,1, 9.597, 10827.661, 323.613, 52822.847 24/05/19,15:50:18,06,06,1, 12.0,1,1, 9.597, 10828.031, 323.125, 52824.918 24/05/19,15:50:18,07,06,1, 12.0,1,1, 9.597, 10828.546, 323.273, 52823.652 24/05/19,15:50:18,08,06,1, 12.0,1,1, 9.597, 10827.486, 323.394, 52823.353 24/05/19,15:50:18,09,06,1, 12.0,1,1, 9.597, 10828.195, 322.878, 52824.563 24/05/19,15:50:18,10,06,1, 12.0,1,1, 9.597, 10827.795, 323.329, 52822.573 24/05/19,15:50:18,11,06,1, 12.0,1,1, 9.597, 10827.237, 323.283, 52823.940 24/05/19,15:50:18,12,06,1, 12.0,1,1, 9.597, 10828.320, 323.181, 52824.216 24/05/19,15:50:18,13,06,1, 12.0,1,1, 9.597, 10827.704, 323.664, 52823.012 24/05/19,15:50:18,14,06,1, 12.0,1,1, 9.597, 10827.923, 323.110, 52825.015 24/05/19,15:50:18,15,06,1, 12.0,1,1, 9.597, 10828.552, 323.221, 52823.598 24/05/19,15:50:18,16,06,1, 12.0,1,1, 9.597, 10827.533, 323.398, 52823.365 24/05/19,15:50:18,17,06,1, 12.0,1,1, 9.597, 10828.161, 322.929, 52824.570 24/05/19,15:50:18,18,06,1, 12.0,1,1, 9.597, 10827.822, 323.345, 52822.539 24/05/19,15:50:18,19,06,1, 12.0,1,1, 9.597, 10827.218, 323.248, 52823.869 24/05/19,15:50:19,00,06,1, 11.9,1,1, 9.601, 10827.217, 323.248, 52823.869 24/05/19,15:50:19,01,06,1, 11.9,1,1, 9.601, 10828.207, 322.913, 52824.399 24/05/19,15:50:19,02,06,1, 11.9,1,1, 9.601, 10827.866, 323.354, 52822.409 24/05/19,15:50:19,03,06,1, 11.9,1,1, 9.601, 10827.312, 323.203, 52823.718 24/05/19,15:50:19,04,06,1, 11.9,1,1, 9.601, 10828.252, 323.070, 52824.013 24/05/19,15:50:19,05,06,1, 11.9,1,1, 9.601, 10827.656, 323.643, 52822.889 24/05/19,15:50:19,06,06,1, 11.9,1,1, 9.601, 10827.982, 323.131, 52824.696 24/05/19,15:50:19,07,06,1, 11.9,1,1, 9.601, 10828.626, 323.181, 52823.400 24/05/19,15:50:19,08,06,1, 11.9,1,1, 9.601, 10827.572, 323.281, 52823.247 24/05/19,15:50:19,09,06,1, 11.9,1,1, 9.601, 10828.142, 322.917, 52824.245 24/05/19,15:50:19,10,06,1, 11.9,1,1, 9.601, 10827.927, 323.376, 52822.401 24/05/19,15:50:19,11,06,1, 11.9,1,1, 9.601, 10827.231, 323.227, 52823.680 24/05/19,15:50:19,12,06,1, 11.9,1,1, 9.601, 10828.242, 323.038, 52823.883 24/05/19,15:50:19,13,06,1, 11.9,1,1, 9.601, 10827.692, 323.605, 52822.753 24/05/19,15:50:19,14,06,1, 11.9,1,1, 9.601, 10827.988, 323.183, 52824.749 24/05/19,15:50:19,15,06,1, 11.9,1,1, 9.601, 10828.623, 323.215, 52823.628 24/05/19,15:50:19,16,06,1, 11.9,1,1, 9.601, 10827.539, 323.297, 52823.248 24/05/19,15:50:19,17,06,1, 11.9,1,1, 9.601, 10828.171, 322.800, 52824.324 24/05/19,15:50:19,18,06,1, 11.9,1,1, 9.601, 10827.868, 323.371, 52822.536 24/05/19,15:50:19,19,06,1, 11.9,1,1, 9.601, 10827.289, 323.246, 52823.790 24/05/19,15:50:20,00,06,1, 11.9,1,1, 9.593, 10827.284, 323.246, 52823.790 24/05/19,15:50:20,01,06,1, 11.9,1,1, 9.593, 10828.181, 322.761, 52824.216 24/05/19,15:50:20,02,06,1, 11.9,1,1, 9.593, 10827.921, 323.277, 52822.286 24/05/19,15:50:20,03,06,1, 11.9,1,1, 9.593, 10827.274, 323.261, 52823.495 24/05/19,15:50:20,04,06,1, 11.9,1,1, 9.593, 10828.271, 323.065, 52823.844 24/05/19,15:50:20,05,06,1, 11.9,1,1, 9.593, 10827.655, 323.468, 52822.500 24/05/19,15:50:20,06,06,1, 11.9,1,1, 9.593, 10827.988, 323.080, 52824.511 24/05/19,15:50:20,07,06,1, 11.9,1,1, 9.593, 10828.676, 323.235, 52823.460 24/05/19,15:50:20,08,06,1, 11.9,1,1, 9.593, 10827.630, 323.375, 52823.061 24/05/19,15:50:20,09,06,1, 11.9,1,1, 9.593, 10828.167, 322.826, 52824.230 24/05/19,15:50:20,10,06,1, 11.9,1,1, 9.593, 10827.910, 323.230, 52822.299 24/05/19,15:50:20,11,06,1, 11.9,1,1, 9.593, 10827.260, 323.204, 52823.434 24/05/19,15:50:20,12,06,1, 11.9,1,1, 9.593, 10828.254, 323.087, 52823.803 24/05/19,15:50:20,13,06,1, 11.9,1,1, 9.593, 10827.685, 323.546, 52822.552 24/05/19,15:50:20,14,06,1, 11.9,1,1, 9.593, 10827.909, 323.066, 52824.458 24/05/19,15:50:20,15,06,1, 11.9,1,1, 9.593, 10828.660, 323.189, 52823.419 24/05/19,15:50:20,16,06,1, 11.9,1,1, 9.593, 10827.662, 323.368, 52823.065 24/05/19,15:50:20,17,06,1, 11.9,1,1, 9.593, 10828.185, 322.826, 52824.246 24/05/19,15:50:20,18,06,1, 11.9,1,1, 9.593, 10827.956, 323.237, 52822.270 24/05/19,15:50:20,19,06,1, 11.9,1,1, 9.593, 10827.232, 323.132, 52823.359 24/05/19,15:50:21,00,06,1, 11.8,1,1, 9.594, 10827.225, 323.132, 52823.359 24/05/19,15:50:21,01,06,1, 11.8,1,1, 9.594, 10828.227, 322.818, 52824.179 24/05/19,15:50:21,02,06,1, 11.8,1,1, 9.594, 10827.959, 323.149, 52822.225 24/05/19,15:50:21,03,06,1, 11.8,1,1, 9.594, 10827.197, 323.095, 52823.163 24/05/19,15:50:21,04,06,1, 11.8,1,1, 9.594, 10828.207, 322.964, 52823.582 24/05/19,15:50:21,05,06,1, 11.8,1,1, 9.594, 10827.680, 323.516, 52822.424 24/05/19,15:50:21,06,06,1, 11.8,1,1, 9.594, 10827.848, 323.066, 52824.300 24/05/19,15:50:21,07,06,1, 11.8,1,1, 9.594, 10828.632, 323.059, 52823.239 24/05/19,15:50:21,08,06,1, 11.8,1,1, 9.594, 10827.647, 323.265, 52822.789 24/05/19,15:50:21,09,06,1, 11.8,1,1, 9.594, 10828.253, 322.831, 52824.125 24/05/19,15:50:21,10,06,1, 11.8,1,1, 9.594, 10827.996, 323.204, 52822.170 24/05/19,15:50:21,11,06,1, 11.8,1,1, 9.594, 10827.183, 323.097, 52823.112 24/05/19,15:50:21,12,06,1, 11.8,1,1, 9.594, 10828.201, 322.930, 52823.631 24/05/19,15:50:21,13,06,1, 11.8,1,1, 9.594, 10827.669, 323.502, 52822.342 24/05/19,15:50:21,14,06,1, 11.8,1,1, 9.594, 10827.891, 323.134, 52824.303 24/05/19,15:50:21,15,06,1, 11.8,1,1, 9.594, 10828.641, 323.098, 52823.253 24/05/19,15:50:21,16,06,1, 11.8,1,1, 9.594, 10827.662, 323.235, 52822.766 24/05/19,15:50:21,17,06,1, 11.8,1,1, 9.594, 10828.182, 322.730, 52824.104 24/05/19,15:50:21,18,06,1, 11.8,1,1, 9.594, 10827.999, 323.208, 52822.160 24/05/19,15:50:21,19,06,1, 11.8,1,1, 9.594, 10827.208, 323.125, 52823.082 24/05/19,15:50:22,00,06,1, 11.9,1,1, 9.601, 10827.200, 323.125, 52823.082 24/05/19,15:50:22,01,06,1, 11.9,1,1, 9.601, 10828.155, 322.673, 52824.004 24/05/19,15:50:22,02,06,1, 11.9,1,1, 9.601, 10828.042, 323.118, 52822.071 24/05/19,15:50:22,03,06,1, 11.9,1,1, 9.601, 10827.204, 323.119, 52822.918 24/05/19,15:50:22,04,06,1, 11.9,1,1, 9.601, 10828.139, 322.902, 52823.482 24/05/19,15:50:22,05,06,1, 11.9,1,1, 9.601, 10827.591, 323.356, 52822.141 24/05/19,15:50:22,06,06,1, 11.9,1,1, 9.601, 10827.763, 323.043, 52824.185 24/05/19,15:50:22,07,06,1, 11.9,1,1, 9.601, 10828.625, 323.081, 52823.087 24/05/19,15:50:22,08,06,1, 11.9,1,1, 9.601, 10827.604, 323.231, 52822.696 24/05/19,15:50:22,09,06,1, 11.9,1,1, 9.601, 10828.158, 322.650, 52823.915 24/05/19,15:50:22,10,06,1, 11.9,1,1, 9.601, 10827.995, 323.056, 52822.002 24/05/19,15:50:22,11,06,1, 11.9,1,1, 9.601, 10827.196, 323.114, 52822.920 24/05/19,15:50:22,12,06,1, 11.9,1,1, 9.601, 10828.143, 322.966, 52823.413 24/05/19,15:50:22,13,06,1, 11.9,1,1, 9.601, 10827.572, 323.349, 52822.037 24/05/19,15:50:22,14,06,1, 11.9,1,1, 9.601, 10827.758, 322.987, 52824.026 24/05/19,15:50:22,15,06,1, 11.9,1,1, 9.601, 10828.619, 323.079, 52823.146 24/05/19,15:50:22,16,06,1, 11.9,1,1, 9.601, 10827.676, 323.273, 52822.626 24/05/19,15:50:22,17,06,1, 11.9,1,1, 9.601, 10828.139, 322.675, 52823.925 24/05/19,15:50:22,18,06,1, 11.9,1,1, 9.601, 10827.996, 323.027, 52821.941 24/05/19,15:50:22,19,06,1, 11.9,1,1, 9.601, 10827.169, 323.080, 52822.858 24/05/19,15:50:23,00,06,1, 11.9,1,1, 9.596, 10827.167, 323.080, 52822.858 24/05/19,15:50:23,01,06,1, 11.9,1,1, 9.596, 10827.944, 322.687, 52823.458 24/05/19,15:50:23,02,06,1, 11.9,1,1, 9.596, 10827.940, 323.134, 52822.337 24/05/19,15:50:23,03,06,1, 11.9,1,1, 9.596, 10827.347, 323.004, 52822.666 24/05/19,15:50:23,04,06,1, 11.9,1,1, 9.596, 10827.802, 322.812, 52823.014 24/05/19,15:50:23,05,06,1, 11.9,1,1, 9.596, 10827.819, 323.573, 52822.533 24/05/19,15:50:23,06,06,1, 11.9,1,1, 9.596, 10827.736, 322.964, 52823.396 24/05/19,15:50:23,07,06,1, 11.9,1,1, 9.596, 10828.311, 323.030, 52823.058 24/05/19,15:50:23,08,06,1, 11.9,1,1, 9.596, 10827.923, 323.293, 52822.788 24/05/19,15:50:23,09,06,1, 11.9,1,1, 9.596, 10827.921, 322.701, 52823.302 24/05/19,15:50:23,10,06,1, 11.9,1,1, 9.596, 10828.013, 323.227, 52822.485 24/05/19,15:50:23,11,06,1, 11.9,1,1, 9.596, 10827.324, 323.003, 52822.669 24/05/19,15:50:23,12,06,1, 11.9,1,1, 9.596, 10827.797, 322.785, 52822.909 24/05/19,15:50:23,13,06,1, 11.9,1,1, 9.596, 10827.802, 323.502, 52822.556 24/05/19,15:50:23,14,06,1, 11.9,1,1, 9.596, 10827.722, 323.067, 52823.546 24/05/19,15:50:23,15,06,1, 11.9,1,1, 9.596, 10828.272, 323.118, 52823.085 24/05/19,15:50:23,16,06,1, 11.9,1,1, 9.596, 10827.888, 323.307, 52822.789 24/05/19,15:50:23,17,06,1, 11.9,1,1, 9.596, 10827.926, 322.710, 52823.298 24/05/19,15:50:23,18,06,1, 11.9,1,1, 9.596, 10828.017, 323.242, 52822.390 24/05/19,15:50:23,19,06,1, 11.9,1,1, 9.596, 10827.359, 323.014, 52822.709 24/05/19,15:50:24,00,06,1, 12.0,1,1, 9.600, 10827.359, 323.014, 52822.709 24/05/19,15:50:24,01,06,1, 12.0,1,1, 9.600, 10827.930, 322.695, 52823.177 24/05/19,15:50:24,02,06,1, 12.0,1,1, 9.600, 10828.068, 323.224, 52822.396 24/05/19,15:50:24,03,06,1, 12.0,1,1, 9.600, 10827.391, 323.113, 52822.732 24/05/19,15:50:24,04,06,1, 12.0,1,1, 9.600, 10827.765, 322.745, 52822.781 24/05/19,15:50:24,05,06,1, 12.0,1,1, 9.600, 10827.818, 323.468, 52822.389 24/05/19,15:50:24,06,06,1, 12.0,1,1, 9.600, 10827.741, 323.027, 52823.370 24/05/19,15:50:24,07,06,1, 12.0,1,1, 9.600, 10828.325, 323.147, 52823.000 24/05/19,15:50:24,08,06,1, 12.0,1,1, 9.600, 10827.937, 323.325, 52822.722 24/05/19,15:50:24,09,06,1, 12.0,1,1, 9.600, 10827.914, 322.643, 52823.107 24/05/19,15:50:24,10,06,1, 12.0,1,1, 9.600, 10828.005, 323.197, 52822.272 24/05/19,15:50:24,11,06,1, 12.0,1,1, 9.600, 10827.402, 323.133, 52822.572 24/05/19,15:50:24,12,06,1, 12.0,1,1, 9.600, 10827.747, 322.740, 52822.039 24/05/19,15:50:24,13,06,1, 12.0,1,1, 9.600, 10827.647, 323.551, 52822.655 24/05/19,15:50:24,14,06,1, 12.0,1,1, 9.600, 10828.036, 323.023, 52823.366 24/05/19,15:50:24,15,06,1, 12.0,1,1, 9.600, 10828.037, 323.109, 52822.512 24/05/19,15:50:24,16,06,1, 12.0,1,1, 9.600, 10828.117, 323.450, 52823.384 24/05/19,15:50:24,17,06,1, 12.0,1,1, 9.600, 10827.860, 322.638, 52823.130 24/05/19,15:50:24,18,06,1, 12.0,1,1, 9.600, 10827.759, 323.170, 52821.822 24/05/19,15:50:24,19,06,1, 12.0,1,1, 9.600, 10827.691, 323.155, 52823.045 24/05/19,15:50:25,00,06,1, 11.9,1,1, 9.595, 10827.684, 323.155, 52823.045 24/05/19,15:50:25,01,06,1, 11.9,1,1, 9.595, 10827.915, 322.676, 52823.054 24/05/19,15:50:25,02,06,1, 11.9,1,1, 9.595, 10827.924, 323.135, 52821.986 24/05/19,15:50:25,03,06,1, 11.9,1,1, 9.595, 10827.386, 323.038, 52822.282 24/05/19,15:50:25,04,06,1, 11.9,1,1, 9.595, 10827.771, 322.902, 52822.559 24/05/19,15:50:25,05,06,1, 11.9,1,1, 9.595, 10827.776, 323.491, 52822.308 24/05/19,15:50:25,06,06,1, 11.9,1,1, 9.595, 10827.785, 322.943, 52823.172 24/05/19,15:50:25,07,06,1, 11.9,1,1, 9.595, 10828.315, 323.097, 52822.859 24/05/19,15:50:25,08,06,1, 11.9,1,1, 9.595, 10827.907, 323.352, 52822.687 24/05/19,15:50:25,09,06,1, 11.9,1,1, 9.595, 10827.939, 322.663, 52822.974 24/05/19,15:50:25,10,06,1, 11.9,1,1, 9.595, 10827.958, 323.131, 52821.970 24/05/19,15:50:25,11,06,1, 11.9,1,1, 9.595, 10827.371, 323.075, 52822.326 24/05/19,15:50:25,12,06,1, 11.9,1,1, 9.595, 10827.807, 322.829, 52822.531 24/05/19,15:50:25,13,06,1, 11.9,1,1, 9.595, 10827.834, 323.565, 52822.306 24/05/19,15:50:25,14,06,1, 11.9,1,1, 9.595, 10827.752, 322.978, 52823.182 24/05/19,15:50:25,15,06,1, 11.9,1,1, 9.595, 10828.238, 323.047, 52822.710 24/05/19,15:50:25,16,06,1, 11.9,1,1, 9.595, 10827.909, 323.376, 52822.584 24/05/19,15:50:25,17,06,1, 11.9,1,1, 9.595, 10827.975, 322.727, 52823.112 24/05/19,15:50:25,18,06,1, 11.9,1,1, 9.595, 10827.925, 323.193, 52822.099 24/05/19,15:50:25,19,06,1, 11.9,1,1, 9.595, 10827.347, 322.997, 52822.368 24/05/19,15:50:26,00,07,1, 11.9,1,1, 9.596, 10827.342, 322.997, 52822.368 24/05/19,15:50:26,01,07,1, 11.9,1,1, 9.596, 10828.065, 322.551, 52822.192 24/05/19,15:50:26,02,07,1, 11.9,1,1, 9.596, 10827.390, 323.191, 52821.794 24/05/19,15:50:26,03,07,1, 11.9,1,1, 9.596, 10827.929, 323.081, 52823.062 24/05/19,15:50:26,04,07,1, 11.9,1,1, 9.596, 10827.517, 322.608, 52821.356 24/05/19,15:50:26,05,07,1, 11.9,1,1, 9.596, 10827.604, 323.633, 52822.842 24/05/19,15:50:26,06,07,1, 11.9,1,1, 9.596, 10828.278, 322.958, 52823.132 24/05/19,15:50:26,07,07,1, 11.9,1,1, 9.596, 10827.716, 322.963, 52821.765 24/05/19,15:50:26,08,07,1, 11.9,1,1, 9.596, 10828.117, 323.339, 52822.821 24/05/19,15:50:26,09,07,1, 11.9,1,1, 9.596, 10827.981, 322.602, 52822.372 24/05/19,15:50:26,10,07,1, 11.9,1,1, 9.596, 10827.678, 323.208, 52821.877 24/05/19,15:50:26,11,07,1, 11.9,1,1, 9.596, 10827.631, 323.102, 52822.764 24/05/19,15:50:26,12,07,1, 11.9,1,1, 9.596, 10827.599, 322.689, 52821.888 24/05/19,15:50:26,13,07,1, 11.9,1,1, 9.596, 10827.650, 323.492, 52822.342 24/05/19,15:50:26,14,07,1, 11.9,1,1, 9.596, 10828.030, 322.942, 52823.090 24/05/19,15:50:26,15,07,1, 11.9,1,1, 9.596, 10828.021, 323.072, 52822.242 24/05/19,15:50:26,16,07,1, 11.9,1,1, 9.596, 10827.981, 323.324, 52822.822 24/05/19,15:50:26,17,07,1, 11.9,1,1, 9.596, 10827.968, 322.523, 52822.316 24/05/19,15:50:26,18,07,1, 11.9,1,1, 9.596, 10827.667, 323.206, 52821.808 24/05/19,15:50:26,19,07,1, 11.9,1,1, 9.596, 10827.626, 323.103, 52822.572 24/05/19,15:50:27,00,07,1, 11.8,1,1, 9.591, 10827.626, 323.103, 52822.572 24/05/19,15:50:27,01,07,1, 11.8,1,1, 9.591, 10828.271, 322.588, 52823.113 24/05/19,15:50:27,02,07,1, 11.8,1,1, 9.591, 10827.520, 323.016, 52820.865 24/05/19,15:50:27,03,07,1, 11.8,1,1, 9.591, 10827.314, 323.146, 52822.911 24/05/19,15:50:27,04,07,1, 11.8,1,1, 9.591, 10828.124, 322.798, 52822.266 24/05/19,15:50:27,05,07,1, 11.8,1,1, 9.591, 10827.304, 323.312, 52821.361 24/05/19,15:50:27,06,07,1, 11.8,1,1, 9.591, 10828.092, 322.903, 52823.632 24/05/19,15:50:27,07,07,1, 11.8,1,1, 9.591, 10828.333, 322.934, 52821.802 24/05/19,15:50:27,08,07,1, 11.8,1,1, 9.591, 10827.415, 323.239, 52822.295 24/05/19,15:50:27,09,07,1, 11.8,1,1, 9.591, 10828.254, 322.563, 52823.078 24/05/19,15:50:27,10,07,1, 11.8,1,1, 9.591, 10827.475, 323.034, 52820.825 24/05/19,15:50:27,11,07,1, 11.8,1,1, 9.591, 10827.274, 323.088, 52822.777 24/05/19,15:50:27,12,07,1, 11.8,1,1, 9.591, 10828.149, 322.806, 52822.338 24/05/19,15:50:27,13,07,1, 11.8,1,1, 9.591, 10827.271, 323.370, 52821.506 24/05/19,15:50:27,14,07,1, 11.8,1,1, 9.591, 10828.069, 322.924, 52823.698 24/05/19,15:50:27,15,07,1, 11.8,1,1, 9.591, 10828.276, 322.915, 52821.775 24/05/19,15:50:27,16,07,1, 11.8,1,1, 9.591, 10827.418, 323.261, 52822.356 24/05/19,15:50:27,17,07,1, 11.8,1,1, 9.591, 10828.237, 322.619, 52823.048 24/05/19,15:50:27,18,07,1, 11.8,1,1, 9.591, 10827.498, 322.936, 52820.764 24/05/19,15:50:27,19,07,1, 11.8,1,1, 9.591, 10827.200, 323.034, 52822.783 24/05/19,15:50:28,00,07,1, 11.8,1,1, 9.597, 10827.192, 323.034, 52822.783 24/05/19,15:50:28,01,07,1, 11.8,1,1, 9.597, 10828.240, 322.582, 52822.843 24/05/19,15:50:28,02,07,1, 11.8,1,1, 9.597, 10827.385, 322.965, 52820.680 24/05/19,15:50:28,03,07,1, 11.8,1,1, 9.597, 10827.282, 323.009, 52822.740 24/05/19,15:50:28,04,07,1, 11.8,1,1, 9.597, 10828.145, 322.718, 52822.122 24/05/19,15:50:28,05,07,1, 11.8,1,1, 9.597, 10827.328, 323.396, 52821.523 24/05/19,15:50:28,06,07,1, 11.8,1,1, 9.597, 10828.119, 322.913, 52823.657 24/05/19,15:50:28,07,07,1, 11.8,1,1, 9.597, 10828.246, 322.788, 52821.494 24/05/19,15:50:28,08,07,1, 11.8,1,1, 9.597, 10827.331, 323.086, 52822.201 24/05/19,15:50:28,09,07,1, 11.8,1,1, 9.597, 10828.178, 322.571, 52822.829 24/05/19,15:50:28,10,07,1, 11.8,1,1, 9.597, 10827.399, 323.009, 52820.718 24/05/19,15:50:28,11,07,1, 11.8,1,1, 9.597, 10827.265, 322.939, 52822.751 24/05/19,15:50:28,12,07,1, 11.8,1,1, 9.597, 10828.115, 322.664, 52822.036 24/05/19,15:50:28,13,07,1, 11.8,1,1, 9.597, 10827.336, 323.286, 52821.508 24/05/19,15:50:28,14,07,1, 11.8,1,1, 9.597, 10828.114, 322.892, 52823.632 24/05/19,15:50:28,15,07,1, 11.8,1,1, 9.597, 10828.242, 322.835, 52821.514 24/05/19,15:50:28,16,07,1, 11.8,1,1, 9.597, 10827.298, 323.023, 52822.186 24/05/19,15:50:28,17,07,1, 11.8,1,1, 9.597, 10828.174, 322.523, 52822.734 24/05/19,15:50:28,18,07,1, 11.8,1,1, 9.597, 10827.387, 323.033, 52820.739 24/05/19,15:50:28,19,07,1, 11.8,1,1, 9.597, 10827.295, 322.979, 52822.773 24/05/19,15:50:29,00,07,1, 11.9,1,1, 9.597, 10827.292, 322.979, 52822.773 24/05/19,15:50:29,01,07,1, 11.9,1,1, 9.597, 10828.071, 322.417, 52822.473 24/05/19,15:50:29,02,07,1, 11.9,1,1, 9.597, 10827.280, 322.996, 52820.462 24/05/19,15:50:29,03,07,1, 11.9,1,1, 9.597, 10827.348, 322.993, 52822.831 24/05/19,15:50:29,04,07,1, 11.9,1,1, 9.597, 10828.130, 322.720, 52821.885 24/05/19,15:50:29,05,07,1, 11.9,1,1, 9.597, 10827.318, 323.175, 52821.336 24/05/19,15:50:29,06,07,1, 11.9,1,1, 9.597, 10828.196, 322.774, 52823.458 24/05/19,15:50:29,07,07,1, 11.9,1,1, 9.597, 10828.087, 322.811, 52821.180 24/05/19,15:50:29,08,07,1, 11.9,1,1, 9.597, 10827.261, 322.988, 52822.130 24/05/19,15:50:29,09,07,1, 11.9,1,1, 9.597, 10828.008, 322.434, 52822.408 24/05/19,15:50:29,10,07,1, 11.9,1,1, 9.597, 10827.239, 322.988, 52820.402 24/05/19,15:50:29,11,07,1, 11.9,1,1, 9.597, 10827.329, 322.975, 52822.825 24/05/19,15:50:29,12,07,1, 11.9,1,1, 9.597, 10828.170, 322.726, 52821.951 24/05/19,15:50:29,13,07,1, 11.9,1,1, 9.597, 10827.360, 323.231, 52821.497 24/05/19,15:50:29,14,07,1, 11.9,1,1, 9.597, 10828.177, 322.730, 52823.505 24/05/19,15:50:29,15,07,1, 11.9,1,1, 9.597, 10828.110, 322.813, 52821.184 24/05/19,15:50:29,16,07,1, 11.9,1,1, 9.597, 10827.230, 323.042, 52822.013 24/05/19,15:50:29,17,07,1, 11.9,1,1, 9.597, 10828.082, 322.436, 52822.389 24/05/19,15:50:29,18,07,1, 11.9,1,1, 9.597, 10827.230, 322.945, 52820.489 24/05/19,15:50:29,19,07,1, 11.9,1,1, 9.597, 10827.308, 322.941, 52822.762 24/05/19,15:50:30,00,06,1, 11.9,1,1, 9.596, 10827.301, 322.941, 52822.762 24/05/19,15:50:30,01,06,1, 11.9,1,1, 9.596, 10828.026, 322.541, 52822.657 24/05/19,15:50:30,02,06,1, 11.9,1,1, 9.596, 10827.346, 322.924, 52820.247 24/05/19,15:50:30,03,06,1, 11.9,1,1, 9.596, 10827.093, 322.829, 52822.554 24/05/19,15:50:30,04,06,1, 11.9,1,1, 9.596, 10828.451, 322.845, 52822.256 24/05/19,15:50:30,05,06,1, 11.9,1,1, 9.596, 10827.307, 323.154, 52821.057 24/05/19,15:50:30,06,06,1, 11.9,1,1, 9.596, 10828.050, 322.620, 52823.379 24/05/19,15:50:30,07,06,1, 11.9,1,1, 9.596, 10828.241, 322.703, 52821.118 24/05/19,15:50:30,08,06,1, 11.9,1,1, 9.596, 10826.878, 322.885, 52821.557 24/05/19,15:50:30,09,06,1, 11.9,1,1, 9.596, 10828.091, 322.582, 52822.727 24/05/19,15:50:30,10,06,1, 11.9,1,1, 9.596, 10827.343, 322.947, 52820.328 24/05/19,15:50:30,11,06,1, 11.9,1,1, 9.596, 10827.116, 322.817, 52822.647 24/05/19,15:50:30,12,06,1, 11.9,1,1, 9.596, 10828.424, 322.734, 52822.187 24/05/19,15:50:30,13,06,1, 11.9,1,1, 9.596, 10827.305, 323.152, 52821.027 24/05/19,15:50:30,14,06,1, 11.9,1,1, 9.596, 10828.036, 322.656, 52823.371 24/05/19,15:50:30,15,06,1, 11.9,1,1, 9.596, 10828.189, 322.680, 52820.942 24/05/19,15:50:30,16,06,1, 11.9,1,1, 9.596, 10826.896, 322.834, 52821.428 24/05/19,15:50:30,17,06,1, 11.9,1,1, 9.596, 10828.040, 322.575, 52822.797 24/05/19,15:50:30,18,06,1, 11.9,1,1, 9.596, 10827.320, 323.023, 52820.366 24/05/19,15:50:30,19,06,1, 11.9,1,1, 9.596, 10827.199, 322.855, 52822.710 24/05/19,15:50:31,00,06,1, 11.9,1,1, 9.594, 10827.192, 322.855, 52822.710 24/05/19,15:50:31,01,06,1, 11.9,1,1, 9.594, 10828.021, 322.501, 52822.564 24/05/19,15:50:31,02,06,1, 11.9,1,1, 9.594, 10827.240, 323.045, 52820.313 24/05/19,15:50:31,03,06,1, 11.9,1,1, 9.594, 10827.357, 322.792, 52822.821 24/05/19,15:50:31,04,06,1, 11.9,1,1, 9.594, 10828.514, 322.692, 52822.056 24/05/19,15:50:31,05,06,1, 11.9,1,1, 9.594, 10827.193, 322.928, 52821.025 24/05/19,15:50:31,06,06,1, 11.9,1,1, 9.594, 10828.009, 322.529, 52823.142 24/05/19,15:50:31,07,06,1, 11.9,1,1, 9.594, 10828.015, 322.739, 52820.640 24/05/19,15:50:31,08,06,1, 11.9,1,1, 9.594, 10826.808, 322.749, 52821.452 24/05/19,15:50:31,09,06,1, 11.9,1,1, 9.594, 10828.050, 322.471, 52822.433 24/05/19,15:50:31,10,06,1, 11.9,1,1, 9.594, 10827.249, 322.973, 52820.243 24/05/19,15:50:31,11,06,1, 11.9,1,1, 9.594, 10827.323, 322.866, 52822.860 24/05/19,15:50:31,12,06,1, 11.9,1,1, 9.594, 10828.493, 322.754, 52822.058 24/05/19,15:50:31,13,06,1, 11.9,1,1, 9.594, 10827.208, 322.932, 52821.020 24/05/19,15:50:31,14,06,1, 11.9,1,1, 9.594, 10828.000, 322.462, 52823.142 24/05/19,15:50:31,15,06,1, 11.9,1,1, 9.594, 10827.969, 322.767, 52820.642 24/05/19,15:50:31,16,06,1, 11.9,1,1, 9.594, 10826.814, 322.790, 52821.535 24/05/19,15:50:31,17,06,1, 11.9,1,1, 9.594, 10828.042, 322.479, 52822.372 24/05/19,15:50:31,18,06,1, 11.9,1,1, 9.594, 10827.228, 322.935, 52820.252 24/05/19,15:50:31,19,06,1, 11.9,1,1, 9.594, 10827.324, 322.814, 52822.847 24/05/19,15:50:32,00,06,1, 11.9,1,1, 9.596, 10827.317, 322.814, 52822.847 24/05/19,15:50:32,01,06,1, 11.9,1,1, 9.596, 10828.130, 322.510, 52822.197 24/05/19,15:50:32,02,06,1, 11.9,1,1, 9.596, 10827.208, 322.911, 52820.254 24/05/19,15:50:32,03,06,1, 11.9,1,1, 9.596, 10827.486, 322.698, 52822.813 24/05/19,15:50:32,04,06,1, 11.9,1,1, 9.596, 10828.497, 322.705, 52821.527 24/05/19,15:50:32,05,06,1, 11.9,1,1, 9.596, 10827.176, 322.868, 52821.043 24/05/19,15:50:32,06,06,1, 11.9,1,1, 9.596, 10827.953, 322.332, 52822.855 24/05/19,15:50:32,07,06,1, 11.9,1,1, 9.596, 10827.657, 322.564, 52820.088 24/05/19,15:50:32,08,06,1, 11.9,1,1, 9.596, 10826.753, 322.732, 52821.604 24/05/19,15:50:32,09,06,1, 11.9,1,1, 9.596, 10828.101, 322.572, 52822.240 24/05/19,15:50:32,10,06,1, 11.9,1,1, 9.596, 10827.184, 322.934, 52820.305 24/05/19,15:50:32,11,06,1, 11.9,1,1, 9.596, 10827.558, 322.623, 52822.953 24/05/19,15:50:32,12,06,1, 11.9,1,1, 9.596, 10828.418, 322.650, 52821.474 24/05/19,15:50:32,13,06,1, 11.9,1,1, 9.596, 10827.133, 322.888, 52820.993 24/05/19,15:50:32,14,06,1, 11.9,1,1, 9.596, 10828.019, 322.372, 52822.790 24/05/19,15:50:32,15,06,1, 11.9,1,1, 9.596, 10827.647, 322.630, 52819.992 24/05/19,15:50:32,16,06,1, 11.9,1,1, 9.596, 10826.746, 322.644, 52821.574 24/05/19,15:50:32,17,06,1, 11.9,1,1, 9.596, 10828.081, 322.510, 52822.147 24/05/19,15:50:32,18,06,1, 11.9,1,1, 9.596, 10827.210, 322.990, 52820.375 24/05/19,15:50:32,19,06,1, 11.9,1,1, 9.596, 10827.555, 322.636, 52822.837 24/05/19,15:50:33,00,06,1, 11.9,1,1, 9.596, 10827.551, 322.636, 52822.837 24/05/19,15:50:33,01,06,1, 11.9,1,1, 9.596, 10828.143, 322.469, 52821.926 24/05/19,15:50:33,02,06,1, 11.9,1,1, 9.596, 10827.170, 322.980, 52820.402 24/05/19,15:50:33,03,06,1, 11.9,1,1, 9.596, 10827.702, 322.566, 52823.001 24/05/19,15:50:33,04,06,1, 11.9,1,1, 9.596, 10828.289, 322.484, 52821.091 24/05/19,15:50:33,05,06,1, 11.9,1,1, 9.596, 10826.927, 322.667, 52820.954 24/05/19,15:50:33,06,06,1, 11.9,1,1, 9.596, 10827.891, 322.342, 52822.564 24/05/19,15:50:33,07,06,1, 11.9,1,1, 9.596, 10827.358, 322.680, 52819.990 24/05/19,15:50:33,08,06,1, 11.9,1,1, 9.596, 10826.789, 322.621, 52821.786 24/05/19,15:50:33,09,06,1, 11.9,1,1, 9.596, 10828.182, 322.481, 52821.985 24/05/19,15:50:33,10,06,1, 11.9,1,1, 9.596, 10827.199, 322.971, 52820.463 24/05/19,15:50:33,11,06,1, 11.9,1,1, 9.596, 10827.701, 322.524, 52822.932 24/05/19,15:50:33,12,06,1, 11.9,1,1, 9.596, 10828.259, 322.560, 52820.919 24/05/19,15:50:33,13,06,1, 11.9,1,1, 9.596, 10826.853, 322.636, 52820.770 24/05/19,15:50:33,14,06,1, 11.9,1,1, 9.596, 10827.928, 322.316, 52822.368 24/05/19,15:50:33,15,06,1, 11.9,1,1, 9.596, 10827.317, 322.739, 52819.889 24/05/19,15:50:33,16,06,1, 11.9,1,1, 9.596, 10826.780, 322.662, 52821.863 24/05/19,15:50:33,17,06,1, 11.9,1,1, 9.596, 10828.160, 322.457, 52821.862 24/05/19,15:50:33,18,06,1, 11.9,1,1, 9.596, 10827.085, 322.904, 52820.421 24/05/19,15:50:33,19,06,1, 11.9,1,1, 9.596, 10827.761, 322.597, 52823.085 24/05/19,15:50:34,00,06,1, 11.9,1,1, 9.597, 10827.760, 322.597, 52823.085 24/05/19,15:50:34,01,06,1, 11.9,1,1, 9.597, 10828.235, 322.429, 52821.608 24/05/19,15:50:34,02,06,1, 11.9,1,1, 9.597, 10827.106, 322.730, 52820.426 24/05/19,15:50:34,03,06,1, 11.9,1,1, 9.597, 10827.821, 322.348, 52822.860 24/05/19,15:50:34,04,06,1, 11.9,1,1, 9.597, 10827.966, 322.471, 52820.446 24/05/19,15:50:34,05,06,1, 11.9,1,1, 9.597, 10826.735, 322.522, 52820.835 24/05/19,15:50:34,06,06,1, 11.9,1,1, 9.597, 10827.895, 322.192, 52822.031 24/05/19,15:50:34,07,06,1, 11.9,1,1, 9.597, 10827.143, 322.675, 52819.724 24/05/19,15:50:34,08,06,1, 11.9,1,1, 9.597, 10826.995, 322.594, 52822.126 24/05/19,15:50:34,09,06,1, 11.9,1,1, 9.597, 10828.308, 322.509, 52821.612 24/05/19,15:50:34,10,06,1, 11.9,1,1, 9.597, 10827.093, 322.729, 52820.458 24/05/19,15:50:34,11,06,1, 11.9,1,1, 9.597, 10827.864, 322.287, 52822.790 24/05/19,15:50:34,12,06,1, 11.9,1,1, 9.597, 10827.947, 322.464, 52820.451 24/05/19,15:50:34,13,06,1, 11.9,1,1, 9.597, 10826.750, 322.538, 52820.946 24/05/19,15:50:34,14,06,1, 11.9,1,1, 9.597, 10827.846, 322.159, 52822.029 24/05/19,15:50:34,15,06,1, 11.9,1,1, 9.597, 10827.168, 322.651, 52819.720 24/05/19,15:50:34,16,06,1, 11.9,1,1, 9.597, 10827.021, 322.580, 52822.139 24/05/19,15:50:34,17,06,1, 11.9,1,1, 9.597, 10828.301, 322.515, 52821.654 24/05/19,15:50:34,18,06,1, 11.9,1,1, 9.597, 10827.120, 322.760, 52820.487 24/05/19,15:50:34,19,06,1, 11.9,1,1, 9.597, 10827.805, 322.244, 52822.703 24/05/19,15:50:35,00,06,1, 11.9,1,1, 9.597, 10827.801, 322.244, 52822.703 24/05/19,15:50:35,01,06,1, 11.9,1,1, 9.597, 10828.290, 322.471, 52821.315 24/05/19,15:50:35,02,06,1, 11.9,1,1, 9.597, 10827.022, 322.702, 52820.536 24/05/19,15:50:35,03,06,1, 11.9,1,1, 9.597, 10827.816, 322.141, 52822.465 24/05/19,15:50:35,04,06,1, 11.9,1,1, 9.597, 10827.585, 322.344, 52819.798 24/05/19,15:50:35,05,06,1, 11.9,1,1, 9.597, 10826.585, 322.476, 52821.061 24/05/19,15:50:35,06,06,1, 11.9,1,1, 9.597, 10827.863, 322.278, 52821.752 24/05/19,15:50:35,07,06,1, 11.9,1,1, 9.597, 10827.007, 322.695, 52819.670 24/05/19,15:50:35,08,06,1, 11.9,1,1, 9.597, 10827.281, 322.435, 52822.381 24/05/19,15:50:35,09,06,1, 11.9,1,1, 9.597, 10828.271, 322.426, 52821.282 24/05/19,15:50:35,10,06,1, 11.9,1,1, 9.597, 10826.995, 322.667, 52820.560 24/05/19,15:50:35,11,06,1, 11.9,1,1, 9.597, 10827.888, 322.176, 52822.499 24/05/19,15:50:35,12,06,1, 11.9,1,1, 9.597, 10827.594, 322.363, 52819.741 24/05/19,15:50:35,13,06,1, 11.9,1,1, 9.597, 10826.551, 322.406, 52821.025 24/05/19,15:50:35,14,06,1, 11.9,1,1, 9.597, 10827.909, 322.301, 52821.768 24/05/19,15:50:35,15,06,1, 11.9,1,1, 9.597, 10827.084, 322.754, 52819.830 24/05/19,15:50:35,16,06,1, 11.9,1,1, 9.597, 10827.344, 322.393, 52822.371 24/05/19,15:50:35,17,06,1, 11.9,1,1, 9.597, 10828.304, 322.416, 52821.178 24/05/19,15:50:35,18,06,1, 11.9,1,1, 9.597, 10826.892, 322.600, 52820.490 24/05/19,15:50:35,19,06,1, 11.9,1,1, 9.597, 10827.884, 322.180, 52822.461 24/05/19,15:50:36,00,07,1, 11.9,1,1, 9.589, 10827.876, 322.180, 52822.461 24/05/19,15:50:36,01,07,1, 11.9,1,1, 9.589, 10828.150, 322.293, 52820.546 24/05/19,15:50:36,02,07,1, 11.9,1,1, 9.589, 10826.838, 322.424, 52820.518 24/05/19,15:50:36,03,07,1, 11.9,1,1, 9.589, 10827.820, 322.057, 52822.132 24/05/19,15:50:36,04,07,1, 11.9,1,1, 9.589, 10827.190, 322.466, 52819.490 24/05/19,15:50:36,05,07,1, 11.9,1,1, 9.589, 10826.675, 322.371, 52821.383 24/05/19,15:50:36,06,07,1, 11.9,1,1, 9.589, 10828.043, 322.215, 52821.615 24/05/19,15:50:36,07,07,1, 11.9,1,1, 9.589, 10827.043, 322.663, 52820.040 24/05/19,15:50:36,08,07,1, 11.9,1,1, 9.589, 10827.542, 322.285, 52822.521 24/05/19,15:50:36,09,07,1, 11.9,1,1, 9.589, 10828.137, 322.296, 52820.526 24/05/19,15:50:36,10,07,1, 11.9,1,1, 9.589, 10826.783, 322.395, 52820.489 24/05/19,15:50:36,11,07,1, 11.9,1,1, 9.589, 10827.802, 322.073, 52822.113 24/05/19,15:50:36,12,07,1, 11.9,1,1, 9.589, 10827.160, 322.440, 52819.500 24/05/19,15:50:36,13,07,1, 11.9,1,1, 9.589, 10826.668, 322.411, 52821.430 24/05/19,15:50:36,14,07,1, 11.9,1,1, 9.589, 10828.041, 322.228, 52821.488 24/05/19,15:50:36,15,07,1, 11.9,1,1, 9.589, 10827.018, 322.664, 52820.027 24/05/19,15:50:36,16,07,1, 11.9,1,1, 9.589, 10827.635, 322.327, 52822.629 24/05/19,15:50:36,17,07,1, 11.9,1,1, 9.589, 10828.105, 322.280, 52820.598 24/05/19,15:50:36,18,07,1, 11.9,1,1, 9.589, 10826.732, 322.397, 52820.474 24/05/19,15:50:36,19,07,1, 11.9,1,1, 9.589, 10827.782, 322.015, 52822.005 24/05/19,15:50:37,00,07,1, 11.9,1,1, 9.597, 10827.776, 322.015, 52822.005 24/05/19,15:50:37,01,07,1, 11.9,1,1, 9.597, 10827.847, 322.300, 52819.983 24/05/19,15:50:37,02,07,1, 11.9,1,1, 9.597, 10826.529, 322.289, 52820.498 24/05/19,15:50:37,03,07,1, 11.9,1,1, 9.597, 10827.668, 321.975, 52821.682 24/05/19,15:50:37,04,07,1, 11.9,1,1, 9.597, 10826.950, 322.526, 52819.408 24/05/19,15:50:37,05,07,1, 11.9,1,1, 9.597, 10826.874, 322.421, 52821.827 24/05/19,15:50:37,06,07,1, 11.9,1,1, 9.597, 10828.122, 322.265, 52821.256 24/05/19,15:50:37,07,07,1, 11.9,1,1, 9.597, 10826.895, 322.529, 52819.936 24/05/19,15:50:37,08,07,1, 11.9,1,1, 9.597, 10827.681, 322.086, 52822.343 24/05/19,15:50:37,09,07,1, 11.9,1,1, 9.597, 10827.816, 322.265, 52820.020 24/05/19,15:50:37,10,07,1, 11.9,1,1, 9.597, 10826.541, 322.346, 52820.563 24/05/19,15:50:37,11,07,1, 11.9,1,1, 9.597, 10827.697, 321.986, 52821.643 24/05/19,15:50:37,12,07,1, 11.9,1,1, 9.597, 10826.931, 322.491, 52819.361 24/05/19,15:50:37,13,07,1, 11.9,1,1, 9.597, 10826.911, 322.428, 52821.838 24/05/19,15:50:37,14,07,1, 11.9,1,1, 9.597, 10828.158, 322.353, 52821.278 24/05/19,15:50:37,15,07,1, 11.9,1,1, 9.597, 10826.905, 322.550, 52820.090 24/05/19,15:50:37,16,07,1, 11.9,1,1, 9.597, 10827.672, 322.037, 52822.348 24/05/19,15:50:37,17,07,1, 11.9,1,1, 9.597, 10827.712, 322.248, 52819.912 24/05/19,15:50:37,18,07,1, 11.9,1,1, 9.597, 10826.515, 322.338, 52820.598 24/05/19,15:50:37,19,07,1, 11.9,1,1, 9.597, 10827.640, 322.014, 52821.610 24/05/19,15:50:38,00,07,1, 11.9,1,1, 9.594, 10827.634, 322.014, 52821.610 24/05/19,15:50:38,01,07,1, 11.9,1,1, 9.594, 10827.388, 322.235, 52819.582 24/05/19,15:50:38,02,07,1, 11.9,1,1, 9.594, 10826.380, 322.320, 52820.820 24/05/19,15:50:38,03,07,1, 11.9,1,1, 9.594, 10827.694, 322.075, 52821.427 24/05/19,15:50:38,04,07,1, 11.9,1,1, 9.594, 10826.818, 322.501, 52819.459 24/05/19,15:50:38,05,07,1, 11.9,1,1, 9.594, 10827.034, 322.193, 52822.077 24/05/19,15:50:38,06,07,1, 11.9,1,1, 9.594, 10828.068, 322.311, 52820.910 24/05/19,15:50:38,07,07,1, 11.9,1,1, 9.594, 10826.779, 322.496, 52820.219 24/05/19,15:50:38,08,07,1, 11.9,1,1, 9.594, 10827.670, 321.938, 52822.178 24/05/19,15:50:38,09,07,1, 11.9,1,1, 9.594, 10827.293, 322.187, 52819.517 24/05/19,15:50:38,10,07,1, 11.9,1,1, 9.594, 10826.362, 322.260, 52820.682 24/05/19,15:50:38,11,07,1, 11.9,1,1, 9.594, 10827.659, 322.070, 52821.393 24/05/19,15:50:38,12,07,1, 11.9,1,1, 9.594, 10826.875, 322.549, 52819.522 24/05/19,15:50:38,13,07,1, 11.9,1,1, 9.594, 10827.100, 322.211, 52822.059 24/05/19,15:50:38,14,07,1, 11.9,1,1, 9.594, 10828.089, 322.240, 52820.672 24/05/19,15:50:38,15,07,1, 11.9,1,1, 9.594, 10826.771, 322.474, 52820.140 24/05/19,15:50:38,16,07,1, 11.9,1,1, 9.594, 10827.638, 321.969, 52822.015 24/05/19,15:50:38,17,07,1, 11.9,1,1, 9.594, 10827.287, 322.146, 52819.341 24/05/19,15:50:38,18,07,1, 11.9,1,1, 9.594, 10826.379, 322.233, 52820.625 24/05/19,15:50:38,19,07,1, 11.9,1,1, 9.594, 10827.697, 322.058, 52821.360 24/05/19,15:50:39,00,07,1, 12.0,1,1, 9.596, 10827.693, 322.058, 52821.360 24/05/19,15:50:39,01,07,1, 12.0,1,1, 9.596, 10826.972, 322.158, 52818.980 24/05/19,15:50:39,02,07,1, 12.0,1,1, 9.596, 10826.368, 322.160, 52820.879 24/05/19,15:50:39,03,07,1, 12.0,1,1, 9.596, 10827.766, 322.005, 52821.186 24/05/19,15:50:39,04,07,1, 12.0,1,1, 9.596, 10826.754, 322.507, 52819.673 24/05/19,15:50:39,05,07,1, 12.0,1,1, 9.596, 10827.271, 322.046, 52822.202 24/05/19,15:50:39,06,07,1, 12.0,1,1, 9.596, 10827.881, 322.037, 52820.297 24/05/19,15:50:39,07,07,1, 12.0,1,1, 9.596, 10826.555, 322.197, 52820.171 24/05/19,15:50:39,08,07,1, 12.0,1,1, 9.596, 10827.562, 321.862, 52821.660 24/05/19,15:50:39,09,07,1, 12.0,1,1, 9.596, 10826.978, 322.210, 52819.133 24/05/19,15:50:39,10,07,1, 12.0,1,1, 9.596, 10826.366, 322.122, 52820.967 24/05/19,15:50:39,11,07,1, 12.0,1,1, 9.596, 10827.733, 321.982, 52821.078 24/05/19,15:50:39,12,07,1, 12.0,1,1, 9.596, 10826.731, 322.489, 52819.542 24/05/19,15:50:39,13,07,1, 12.0,1,1, 9.596, 10827.303, 322.083, 52822.154 24/05/19,15:50:39,14,07,1, 12.0,1,1, 9.596, 10827.823, 322.028, 52820.213 24/05/19,15:50:39,15,07,1, 12.0,1,1, 9.596, 10826.483, 322.136, 52820.082 24/05/19,15:50:39,16,07,1, 12.0,1,1, 9.596, 10827.527, 321.789, 52821.633 24/05/19,15:50:39,17,07,1, 12.0,1,1, 9.596, 10826.933, 322.275, 52819.139 24/05/19,15:50:39,18,07,1, 12.0,1,1, 9.596, 10826.421, 322.137, 52821.002 24/05/19,15:50:39,19,07,1, 12.0,1,1, 9.596, 10827.698, 321.944, 52821.025 24/05/19,15:50:40,00,07,1, 11.9,1,1, 9.602, 10827.693, 321.944, 52821.025 24/05/19,15:50:40,01,07,1, 11.9,1,1, 9.602, 10826.710, 322.225, 52818.974 24/05/19,15:50:40,02,07,1, 11.9,1,1, 9.602, 10826.543, 322.088, 52821.338 24/05/19,15:50:40,03,07,1, 11.9,1,1, 9.602, 10827.589, 322.065, 52821.743 24/05/19,15:50:40,04,07,1, 11.9,1,1, 9.602, 10827.020, 322.235, 52819.623 24/05/19,15:50:40,05,07,1, 11.9,1,1, 9.602, 10826.853, 321.786, 52821.386 24/05/19,15:50:40,06,07,1, 11.9,1,1, 9.602, 10827.870, 322.133, 52820.714 24/05/19,15:50:40,07,07,1, 11.9,1,1, 9.602, 10826.338, 321.895, 52819.317 24/05/19,15:50:40,08,07,1, 11.9,1,1, 9.602, 10826.987, 321.713, 52821.344 24/05/19,15:50:40,09,07,1, 11.9,1,1, 9.602, 10827.203, 322.250, 52819.556 24/05/19,15:50:40,10,07,1, 11.9,1,1, 9.602, 10826.184, 321.948, 52820.343 24/05/19,15:50:40,11,07,1, 11.9,1,1, 9.602, 10827.714, 322.078, 52821.626 24/05/19,15:50:40,12,07,1, 11.9,1,1, 9.602, 10827.038, 322.175, 52819.516 24/05/19,15:50:40,13,07,1, 11.9,1,1, 9.602, 10826.851, 321.740, 52821.371 24/05/19,15:50:40,14,07,1, 11.9,1,1, 9.602, 10827.865, 322.133, 52820.680 24/05/19,15:50:40,15,07,1, 11.9,1,1, 9.602, 10826.299, 321.945, 52819.338 24/05/19,15:50:40,16,07,1, 11.9,1,1, 9.602, 10827.034, 321.698, 52821.295 24/05/19,15:50:40,17,07,1, 11.9,1,1, 9.602, 10827.172, 322.228, 52819.476 24/05/19,15:50:40,18,07,1, 11.9,1,1, 9.602, 10826.211, 321.993, 52820.403 24/05/19,15:50:40,19,07,1, 11.9,1,1, 9.602, 10827.782, 322.085, 52821.607 24/05/19,15:50:41,00,07,1, 11.9,1,1, 9.596, 10827.776, 322.085, 52821.607 24/05/19,15:50:41,01,07,1, 11.9,1,1, 9.596, 10827.018, 322.085, 52819.356 24/05/19,15:50:41,02,07,1, 11.9,1,1, 9.596, 10826.237, 321.742, 52820.551 24/05/19,15:50:41,03,07,1, 11.9,1,1, 9.596, 10827.880, 322.018, 52821.488 24/05/19,15:50:41,04,07,1, 11.9,1,1, 9.596, 10826.827, 322.002, 52819.316 24/05/19,15:50:41,05,07,1, 11.9,1,1, 9.596, 10826.786, 321.534, 52821.245 24/05/19,15:50:41,06,07,1, 11.9,1,1, 9.596, 10827.571, 321.928, 52820.112 24/05/19,15:50:41,07,07,1, 11.9,1,1, 9.596, 10826.084, 321.784, 52819.337 24/05/19,15:50:41,08,07,1, 11.9,1,1, 9.596, 10827.052, 321.743, 52821.334 24/05/19,15:50:41,09,07,1, 11.9,1,1, 9.596, 10827.068, 322.069, 52819.349 24/05/19,15:50:41,10,07,1, 11.9,1,1, 9.596, 10826.291, 321.737, 52820.597 24/05/19,15:50:41,11,07,1, 11.9,1,1, 9.596, 10827.862, 321.998, 52821.415 24/05/19,15:50:41,12,07,1, 11.9,1,1, 9.596, 10826.872, 322.017, 52819.383 24/05/19,15:50:41,13,07,1, 11.9,1,1, 9.596, 10826.803, 321.505, 52821.274 24/05/19,15:50:41,14,07,1, 11.9,1,1, 9.596, 10827.567, 321.896, 52819.985 24/05/19,15:50:41,15,07,1, 11.9,1,1, 9.596, 10825.999, 321.694, 52819.321 24/05/19,15:50:41,16,07,1, 11.9,1,1, 9.596, 10827.079, 321.725, 52821.326 24/05/19,15:50:41,17,07,1, 11.9,1,1, 9.596, 10826.960, 322.122, 52819.355 24/05/19,15:50:41,18,07,1, 11.9,1,1, 9.596, 10826.261, 321.686, 52820.586 24/05/19,15:50:41,19,07,1, 11.9,1,1, 9.596, 10827.883, 321.919, 52821.313 24/05/19,15:50:42,00,08,1, 11.9,1,1, 9.598, 10827.876, 321.919, 52821.313 24/05/19,15:50:42,01,08,1, 11.9,1,1, 9.598, 10826.944, 321.955, 52819.332 24/05/19,15:50:42,02,08,1, 11.9,1,1, 9.598, 10826.418, 321.436, 52820.866 24/05/19,15:50:42,03,08,1, 11.9,1,1, 9.598, 10827.781, 321.725, 52820.951 24/05/19,15:50:42,04,08,1, 11.9,1,1, 9.598, 10826.524, 321.672, 52819.189 24/05/19,15:50:42,05,08,1, 11.9,1,1, 9.598, 10826.731, 321.328, 52821.088 24/05/19,15:50:42,06,08,1, 11.9,1,1, 9.598, 10827.218, 321.703, 52819.444 24/05/19,15:50:42,07,08,1, 11.9,1,1, 9.598, 10825.821, 321.509, 52819.446 24/05/19,15:50:42,08,08,1, 11.9,1,1, 9.598, 10827.203, 321.601, 52821.359 24/05/19,15:50:42,09,08,1, 11.9,1,1, 9.598, 10826.959, 322.002, 52819.326 24/05/19,15:50:42,10,08,1, 11.9,1,1, 9.598, 10826.422, 321.492, 52820.800 24/05/19,15:50:42,11,08,1, 11.9,1,1, 9.598, 10827.792, 321.645, 52821.030 24/05/19,15:50:42,12,08,1, 11.9,1,1, 9.598, 10826.460, 321.647, 52819.177 24/05/19,15:50:42,13,08,1, 11.9,1,1, 9.598, 10826.718, 321.294, 52821.232 24/05/19,15:50:42,14,08,1, 11.9,1,1, 9.598, 10827.208, 321.729, 52819.593 24/05/19,15:50:42,15,08,1, 11.9,1,1, 9.598, 10825.782, 321.413, 52819.434 24/05/19,15:50:42,16,08,1, 11.9,1,1, 9.598, 10827.183, 321.551, 52821.270 24/05/19,15:50:42,17,08,1, 11.9,1,1, 9.598, 10826.849, 321.934, 52819.278 24/05/19,15:50:42,18,08,1, 11.9,1,1, 9.598, 10826.412, 321.434, 52820.947 24/05/19,15:50:42,19,08,1, 11.9,1,1, 9.598, 10827.768, 321.639, 52820.850 24/05/19,15:50:43,00,08,1, 11.8,1,1, 9.595, 10827.768, 321.639, 52820.850 24/05/19,15:50:43,01,08,1, 11.8,1,1, 9.595, 10826.662, 321.778, 52819.230 24/05/19,15:50:43,02,08,1, 11.8,1,1, 9.595, 10826.628, 321.298, 52821.263 24/05/19,15:50:43,03,08,1, 11.8,1,1, 9.595, 10827.552, 321.419, 52820.215 24/05/19,15:50:43,04,08,1, 11.8,1,1, 9.595, 10825.990, 321.307, 52819.065 24/05/19,15:50:43,05,08,1, 11.8,1,1, 9.595, 10826.758, 321.141, 52821.027 24/05/19,15:50:43,06,08,1, 11.8,1,1, 9.595, 10826.831, 321.643, 52819.102 24/05/19,15:50:43,07,08,1, 11.8,1,1, 9.595, 10825.821, 321.340, 52820.056 24/05/19,15:50:43,08,08,1, 11.8,1,1, 9.595, 10827.322, 321.454, 52820.957 24/05/19,15:50:43,09,08,1, 11.8,1,1, 9.595, 10826.619, 321.706, 52819.067 24/05/19,15:50:43,10,08,1, 11.8,1,1, 9.595, 10826.638, 321.300, 52821.227 24/05/19,15:50:43,11,08,1, 11.8,1,1, 9.595, 10827.545, 321.483, 52820.182 24/05/19,15:50:43,12,08,1, 11.8,1,1, 9.595, 10825.966, 321.301, 52819.090 24/05/19,15:50:43,13,08,1, 11.8,1,1, 9.595, 10826.787, 321.074, 52821.031 24/05/19,15:50:43,14,08,1, 11.8,1,1, 9.595, 10826.710, 321.652, 52819.092 24/05/19,15:50:43,15,08,1, 11.8,1,1, 9.595, 10825.882, 321.376, 52820.179 24/05/19,15:50:43,16,08,1, 11.8,1,1, 9.595, 10827.340, 321.430, 52821.039 24/05/19,15:50:43,17,08,1, 11.8,1,1, 9.595, 10826.568, 321.614, 52819.191 24/05/19,15:50:43,18,08,1, 11.8,1,1, 9.595, 10826.661, 321.174, 52821.268 24/05/19,15:50:43,19,08,1, 11.8,1,1, 9.595, 10827.482, 321.490, 52820.140 24/05/19,15:50:44,00,08,1, 12.0,1,1, 9.600, 10827.476, 321.490, 52820.140 24/05/19,15:50:44,01,08,1, 12.0,1,1, 9.600, 10825.873, 321.298, 52818.365 24/05/19,15:50:44,02,08,1, 12.0,1,1, 9.600, 10826.890, 321.074, 52822.052 24/05/19,15:50:44,03,08,1, 12.0,1,1, 9.600, 10827.232, 321.201, 52818.815 24/05/19,15:50:44,04,08,1, 12.0,1,1, 9.600, 10825.238, 321.200, 52819.109 24/05/19,15:50:44,05,08,1, 12.0,1,1, 9.600, 10827.273, 321.090, 52821.532 24/05/19,15:50:44,06,08,1, 12.0,1,1, 9.600, 10826.204, 321.301, 52817.827 24/05/19,15:50:44,07,08,1, 12.0,1,1, 9.600, 10825.907, 321.354, 52821.212 24/05/19,15:50:44,08,08,1, 12.0,1,1, 9.600, 10827.848, 321.289, 52820.733 24/05/19,15:50:44,09,08,1, 12.0,1,1, 9.600, 10825.809, 321.275, 52818.247 24/05/19,15:50:44,10,08,1, 12.0,1,1, 9.600, 10826.917, 321.040, 52821.918 24/05/19,15:50:44,11,08,1, 12.0,1,1, 9.600, 10827.159, 321.171, 52818.733 24/05/19,15:50:44,12,08,1, 12.0,1,1, 9.600, 10825.259, 321.207, 52819.186 24/05/19,15:50:44,13,08,1, 12.0,1,1, 9.600, 10827.307, 321.114, 52821.550 24/05/19,15:50:44,14,08,1, 12.0,1,1, 9.600, 10826.142, 321.280, 52817.800 24/05/19,15:50:44,15,08,1, 12.0,1,1, 9.600, 10825.902, 321.286, 52821.135 24/05/19,15:50:44,16,08,1, 12.0,1,1, 9.600, 10827.897, 321.259, 52820.693 24/05/19,15:50:44,17,08,1, 12.0,1,1, 9.600, 10825.799, 321.271, 52818.230 24/05/19,15:50:44,18,08,1, 12.0,1,1, 9.600, 10826.894, 320.973, 52821.868 24/05/19,15:50:44,19,08,1, 12.0,1,1, 9.600, 10827.064, 321.102, 52818.640 24/05/19,15:50:45,00,08,1, 11.9,1,1, 9.598, 10827.059, 321.102, 52818.640 24/05/19,15:50:45,01,08,1, 11.9,1,1, 9.598, 10825.530, 321.061, 52818.329 24/05/19,15:50:45,02,08,1, 11.9,1,1, 9.598, 10826.913, 320.766, 52821.697 24/05/19,15:50:45,03,08,1, 11.9,1,1, 9.598, 10826.652, 320.940, 52818.018 24/05/19,15:50:45,04,08,1, 11.9,1,1, 9.598, 10825.135, 321.024, 52819.552 24/05/19,15:50:45,05,08,1, 11.9,1,1, 9.598, 10827.352, 321.075, 52821.239 24/05/19,15:50:45,06,08,1, 11.9,1,1, 9.598, 10825.944, 321.197, 52817.851 24/05/19,15:50:45,07,08,1, 11.9,1,1, 9.598, 10826.170, 320.954, 52821.518 24/05/19,15:50:45,08,08,1, 11.9,1,1, 9.598, 10827.691, 321.018, 52820.023 24/05/19,15:50:45,09,08,1, 11.9,1,1, 9.598, 10825.449, 321.088, 52818.437 24/05/19,15:50:45,10,08,1, 11.9,1,1, 9.598, 10826.889, 320.814, 52821.828 24/05/19,15:50:45,11,08,1, 11.9,1,1, 9.598, 10826.586, 320.905, 52818.036 24/05/19,15:50:45,12,08,1, 11.9,1,1, 9.598, 10825.123, 320.985, 52819.677 24/05/19,15:50:45,13,08,1, 11.9,1,1, 9.598, 10827.390, 321.009, 52821.338 24/05/19,15:50:45,14,08,1, 11.9,1,1, 9.598, 10825.960, 321.174, 52817.907 24/05/19,15:50:45,15,08,1, 11.9,1,1, 9.598, 10826.198, 320.949, 52821.538 24/05/19,15:50:45,16,08,1, 11.9,1,1, 9.598, 10827.680, 320.917, 52819.887 24/05/19,15:50:45,17,08,1, 11.9,1,1, 9.598, 10825.433, 320.963, 52818.399 24/05/19,15:50:45,18,08,1, 11.9,1,1, 9.598, 10826.897, 320.808, 52821.714 24/05/19,15:50:45,19,08,1, 11.9,1,1, 9.598, 10826.532, 320.955, 52817.929 24/05/19,15:50:46,00,08,1, 11.9,1,1, 9.596, 10826.524, 320.955, 52817.929 24/05/19,15:50:46,01,08,1, 11.9,1,1, 9.596, 10825.184, 320.733, 52818.399 24/05/19,15:50:46,02,08,1, 11.9,1,1, 9.596, 10826.865, 320.677, 52821.526 24/05/19,15:50:46,03,08,1, 11.9,1,1, 9.596, 10826.268, 320.865, 52817.652 24/05/19,15:50:46,04,08,1, 11.9,1,1, 9.596, 10825.237, 320.773, 52820.066 24/05/19,15:50:46,05,08,1, 11.9,1,1, 9.596, 10827.451, 320.809, 52820.897 24/05/19,15:50:46,06,08,1, 11.9,1,1, 9.596, 10825.821, 320.957, 52817.973 24/05/19,15:50:46,07,08,1, 11.9,1,1, 9.596, 10826.485, 320.743, 52821.733 24/05/19,15:50:46,08,08,1, 11.9,1,1, 9.596, 10827.334, 320.700, 52819.192 24/05/19,15:50:46,09,08,1, 11.9,1,1, 9.596, 10825.145, 320.690, 52818.481 24/05/19,15:50:46,10,08,1, 11.9,1,1, 9.596, 10826.853, 320.649, 52821.457 24/05/19,15:50:46,11,08,1, 11.9,1,1, 9.596, 10826.224, 320.873, 52817.657 24/05/19,15:50:46,12,08,1, 11.9,1,1, 9.596, 10825.238, 320.798, 52820.216 24/05/19,15:50:46,13,08,1, 11.9,1,1, 9.596, 10827.508, 320.755, 52820.824 24/05/19,15:50:46,14,08,1, 11.9,1,1, 9.596, 10825.760, 320.940, 52817.935 24/05/19,15:50:46,15,08,1, 11.9,1,1, 9.596, 10826.410, 320.761, 52821.766 24/05/19,15:50:46,16,08,1, 11.9,1,1, 9.596, 10827.302, 320.713, 52819.165 24/05/19,15:50:46,17,08,1, 11.9,1,1, 9.596, 10825.113, 320.627, 52818.465 24/05/19,15:50:46,18,08,1, 11.9,1,1, 9.596, 10826.861, 320.531, 52821.392 24/05/19,15:50:46,19,08,1, 11.9,1,1, 9.596, 10826.173, 320.859, 52817.620 24/05/19,15:50:47,00,07,1, 11.8,1,1, 9.595, 10826.166, 320.859, 52817.620 24/05/19,15:50:47,01,07,1, 11.8,1,1, 9.595, 10824.945, 320.556, 52818.629 24/05/19,15:50:47,02,07,1, 11.8,1,1, 9.595, 10826.891, 320.444, 52821.176 24/05/19,15:50:47,03,07,1, 11.8,1,1, 9.595, 10825.938, 320.703, 52817.437 24/05/19,15:50:47,04,07,1, 11.8,1,1, 9.595, 10825.483, 320.706, 52820.605 24/05/19,15:50:47,05,07,1, 11.8,1,1, 9.595, 10827.552, 320.639, 52820.429 24/05/19,15:50:47,06,07,1, 11.8,1,1, 9.595, 10825.550, 320.641, 52817.841 24/05/19,15:50:47,07,07,1, 11.8,1,1, 9.595, 10826.534, 320.479, 52821.632 24/05/19,15:50:47,08,07,1, 11.8,1,1, 9.595, 10826.989, 320.568, 52818.547 24/05/19,15:50:47,09,07,1, 11.8,1,1, 9.595, 10824.905, 320.505, 52818.649 24/05/19,15:50:47,10,07,1, 11.8,1,1, 9.595, 10826.910, 320.411, 52821.131 24/05/19,15:50:47,11,07,1, 11.8,1,1, 9.595, 10825.851, 320.662, 52817.420 24/05/19,15:50:47,12,07,1, 11.8,1,1, 9.595, 10825.503, 320.683, 52820.617 24/05/19,15:50:47,13,07,1, 11.8,1,1, 9.595, 10827.491, 320.644, 52820.417 24/05/19,15:50:47,14,07,1, 11.8,1,1, 9.595, 10825.534, 320.600, 52817.964 24/05/19,15:50:47,15,07,1, 11.8,1,1, 9.595, 10826.511, 320.366, 52821.658 24/05/19,15:50:47,16,07,1, 11.8,1,1, 9.595, 10826.912, 320.495, 52818.438 24/05/19,15:50:47,17,07,1, 11.8,1,1, 9.595, 10824.939, 320.536, 52818.721 24/05/19,15:50:47,18,07,1, 11.8,1,1, 9.595, 10826.907, 320.404, 52821.136 24/05/19,15:50:47,19,07,1, 11.8,1,1, 9.595, 10825.893, 320.623, 52817.419 24/05/19,15:50:48,00,07,1, 11.9,1,1, 9.602, 10825.890, 320.623, 52817.419 24/05/19,15:50:48,01,07,1, 11.9,1,1, 9.602, 10825.323, 320.433, 52819.449 24/05/19,15:50:48,02,07,1, 11.9,1,1, 9.602, 10826.663, 320.232, 52820.169 24/05/19,15:50:48,03,07,1, 11.9,1,1, 9.602, 10825.762, 320.602, 52818.102 24/05/19,15:50:48,04,07,1, 11.9,1,1, 9.602, 10826.055, 320.388, 52820.750 24/05/19,15:50:48,05,07,1, 11.9,1,1, 9.602, 10827.060, 320.386, 52819.524 24/05/19,15:50:48,06,07,1, 11.9,1,1, 9.602, 10825.671, 320.574, 52818.860 24/05/19,15:50:48,07,07,1, 11.9,1,1, 9.602, 10826.555, 320.036, 52820.725 24/05/19,15:50:48,08,07,1, 11.9,1,1, 9.602, 10826.258, 320.300, 52818.117 24/05/19,15:50:48,09,07,1, 11.9,1,1, 9.602, 10825.288, 320.429, 52819.456 24/05/19,15:50:48,10,07,1, 11.9,1,1, 9.602, 10826.631, 320.205, 52820.055 24/05/19,15:50:48,11,07,1, 11.9,1,1, 9.602, 10825.773, 320.648, 52818.126 24/05/19,15:50:48,12,07,1, 11.9,1,1, 9.602, 10826.082, 320.331, 52820.759 24/05/19,15:50:48,13,07,1, 11.9,1,1, 9.602, 10826.985, 320.319, 52819.421 24/05/19,15:50:48,14,07,1, 11.9,1,1, 9.602, 10825.699, 320.567, 52818.855 24/05/19,15:50:48,15,07,1, 11.9,1,1, 9.602, 10826.566, 320.070, 52820.776 24/05/19,15:50:48,16,07,1, 11.9,1,1, 9.602, 10826.208, 320.285, 52818.013 24/05/19,15:50:48,17,07,1, 11.9,1,1, 9.602, 10825.314, 320.305, 52819.460 24/05/19,15:50:48,18,07,1, 11.9,1,1, 9.602, 10826.670, 320.203, 52820.115 24/05/19,15:50:48,19,07,1, 11.9,1,1, 9.602, 10825.746, 320.682, 52818.177 24/05/19,15:50:49,00,07,1, 11.8,1,1, 9.594, 10825.740, 320.682, 52818.177 24/05/19,15:50:49,01,07,1, 11.8,1,1, 9.594, 10825.626, 320.141, 52819.184 24/05/19,15:50:49,02,07,1, 11.8,1,1, 9.594, 10826.234, 320.127, 52819.389 24/05/19,15:50:49,03,07,1, 11.8,1,1, 9.594, 10826.161, 320.714, 52819.293 24/05/19,15:50:49,04,07,1, 11.8,1,1, 9.594, 10826.157, 320.036, 52820.030 24/05/19,15:50:49,05,07,1, 11.8,1,1, 9.594, 10826.699, 320.221, 52819.666 24/05/19,15:50:49,06,07,1, 11.8,1,1, 9.594, 10825.725, 320.299, 52819.016 24/05/19,15:50:49,07,07,1, 11.8,1,1, 9.594, 10826.334, 319.841, 52820.075 24/05/19,15:50:49,08,07,1, 11.8,1,1, 9.594, 10825.995, 320.302, 52818.116 24/05/19,15:50:49,09,07,1, 11.8,1,1, 9.594, 10825.417, 320.126, 52819.405 24/05/19,15:50:49,10,07,1, 11.8,1,1, 9.594, 10826.531, 320.048, 52819.614 24/05/19,15:50:49,11,07,1, 11.8,1,1, 9.594, 10825.899, 320.565, 52818.581 24/05/19,15:50:49,12,07,1, 11.8,1,1, 9.594, 10826.257, 320.074, 52820.527 24/05/19,15:50:49,13,07,1, 11.8,1,1, 9.594, 10826.744, 320.109, 52819.154 24/05/19,15:50:49,14,07,1, 11.8,1,1, 9.594, 10825.675, 320.255, 52819.003 24/05/19,15:50:49,15,07,1, 11.8,1,1, 9.594, 10826.294, 319.783, 52820.089 24/05/19,15:50:49,16,07,1, 11.8,1,1, 9.594, 10825.988, 320.360, 52818.174 24/05/19,15:50:49,17,07,1, 11.8,1,1, 9.594, 10825.431, 320.119, 52819.464 24/05/19,15:50:49,18,07,1, 11.8,1,1, 9.594, 10826.479, 319.995, 52819.637 24/05/19,15:50:49,19,07,1, 11.8,1,1, 9.594, 10825.896, 320.541, 52818.633 24/05/19,15:50:50,00,07,1, 12.0,1,1, 9.598, 10825.890, 320.541, 52818.633 24/05/19,15:50:50,01,07,1, 12.0,1,1, 9.598, 10825.489, 320.070, 52819.719 24/05/19,15:50:50,02,07,1, 12.0,1,1, 9.598, 10826.517, 319.901, 52819.558 24/05/19,15:50:50,03,07,1, 12.0,1,1, 9.598, 10825.851, 320.375, 52818.670 24/05/19,15:50:50,04,07,1, 12.0,1,1, 9.598, 10826.268, 319.863, 52820.502 24/05/19,15:50:50,05,07,1, 12.0,1,1, 9.598, 10826.617, 320.014, 52818.873 24/05/19,15:50:50,06,07,1, 12.0,1,1, 9.598, 10825.514, 320.021, 52818.966 24/05/19,15:50:50,07,07,1, 12.0,1,1, 9.598, 10826.249, 319.579, 52819.754 24/05/19,15:50:50,08,07,1, 12.0,1,1, 9.598, 10825.844, 320.207, 52818.026 24/05/19,15:50:50,09,07,1, 12.0,1,1, 9.598, 10825.534, 320.071, 52819.739 24/05/19,15:50:50,10,07,1, 12.0,1,1, 9.598, 10826.547, 319.940, 52819.563 24/05/19,15:50:50,11,07,1, 12.0,1,1, 9.598, 10825.815, 320.273, 52818.563 24/05/19,15:50:50,12,07,1, 12.0,1,1, 9.598, 10826.225, 319.790, 52820.466 24/05/19,15:50:50,13,07,1, 12.0,1,1, 9.598, 10826.612, 319.971, 52818.757 24/05/19,15:50:50,14,07,1, 12.0,1,1, 9.598, 10825.524, 320.023, 52818.854 24/05/19,15:50:50,15,07,1, 12.0,1,1, 9.598, 10826.204, 319.606, 52819.788 24/05/19,15:50:50,16,07,1, 12.0,1,1, 9.598, 10825.800, 320.158, 52818.067 24/05/19,15:50:50,17,07,1, 12.0,1,1, 9.598, 10825.501, 320.031, 52819.778 24/05/19,15:50:50,18,07,1, 12.0,1,1, 9.598, 10826.589, 319.999, 52819.599 24/05/19,15:50:50,19,07,1, 12.0,1,1, 9.598, 10825.844, 320.265, 52818.633 24/05/19,15:50:51,00,07,1, 11.9,1,1, 9.596, 10825.840, 320.265, 52818.633 24/05/19,15:50:51,01,07,1, 11.9,1,1, 9.596, 10825.590, 319.825, 52819.767 24/05/19,15:50:51,02,07,1, 11.9,1,1, 9.596, 10826.609, 319.843, 52819.503 24/05/19,15:50:51,03,07,1, 11.9,1,1, 9.596, 10825.789, 320.126, 52818.663 24/05/19,15:50:51,04,07,1, 11.9,1,1, 9.596, 10826.228, 319.486, 52820.248 24/05/19,15:50:51,05,07,1, 11.9,1,1, 9.596, 10826.423, 319.766, 52818.278 24/05/19,15:50:51,06,07,1, 11.9,1,1, 9.596, 10825.359, 319.821, 52818.871 24/05/19,15:50:51,07,07,1, 11.9,1,1, 9.596, 10826.182, 319.471, 52819.647 24/05/19,15:50:51,08,07,1, 11.9,1,1, 9.596, 10825.654, 319.944, 52818.003 24/05/19,15:50:51,09,07,1, 11.9,1,1, 9.596, 10825.545, 319.766, 52819.852 24/05/19,15:50:51,10,07,1, 11.9,1,1, 9.596, 10826.569, 319.766, 52819.456 24/05/19,15:50:51,11,07,1, 11.9,1,1, 9.596, 10825.862, 320.096, 52818.692 24/05/19,15:50:51,12,07,1, 11.9,1,1, 9.596, 10826.283, 319.492, 52820.315 24/05/19,15:50:51,13,07,1, 11.9,1,1, 9.596, 10826.314, 319.677, 52818.414 24/05/19,15:50:51,14,07,1, 11.9,1,1, 9.596, 10825.346, 319.784, 52818.790 24/05/19,15:50:51,15,07,1, 11.9,1,1, 9.596, 10826.214, 319.495, 52819.540 24/05/19,15:50:51,16,07,1, 11.9,1,1, 9.596, 10825.637, 319.979, 52817.994 24/05/19,15:50:51,17,07,1, 11.9,1,1, 9.596, 10825.559, 319.686, 52819.720 24/05/19,15:50:51,18,07,1, 11.9,1,1, 9.596, 10826.575, 319.691, 52819.345 24/05/19,15:50:51,19,07,1, 11.9,1,1, 9.596, 10825.794, 320.084, 52818.629 24/05/19,15:50:52,00,07,1, 12.0,1,1, 9.598, 10825.790, 320.084, 52818.629 24/05/19,15:50:52,01,07,1, 12.0,1,1, 9.598, 10825.661, 319.507, 52819.904 24/05/19,15:50:52,02,07,1, 12.0,1,1, 9.598, 10826.545, 319.550, 52819.286 24/05/19,15:50:52,03,07,1, 12.0,1,1, 9.598, 10825.683, 319.817, 52818.664 24/05/19,15:50:52,04,07,1, 12.0,1,1, 9.598, 10826.222, 319.246, 52820.032 24/05/19,15:50:52,05,07,1, 12.0,1,1, 9.598, 10826.165, 319.531, 52818.187 24/05/19,15:50:52,06,07,1, 12.0,1,1, 9.598, 10825.171, 319.461, 52818.826 24/05/19,15:50:52,07,07,1, 12.0,1,1, 9.598, 10826.139, 319.343, 52819.467 24/05/19,15:50:52,08,07,1, 12.0,1,1, 9.598, 10825.628, 319.868, 52817.912 24/05/19,15:50:52,09,07,1, 12.0,1,1, 9.598, 10825.702, 319.486, 52819.898 24/05/19,15:50:52,10,07,1, 12.0,1,1, 9.598, 10826.564, 319.470, 52819.204 24/05/19,15:50:52,11,07,1, 12.0,1,1, 9.598, 10825.687, 319.716, 52818.515 24/05/19,15:50:52,12,07,1, 12.0,1,1, 9.598, 10826.242, 319.257, 52820.059 24/05/19,15:50:52,13,07,1, 12.0,1,1, 9.598, 10826.160, 319.513, 52818.123 24/05/19,15:50:52,14,07,1, 12.0,1,1, 9.598, 10825.232, 319.454, 52818.813 24/05/19,15:50:52,15,07,1, 12.0,1,1, 9.598, 10826.100, 319.238, 52819.429 24/05/19,15:50:52,16,07,1, 12.0,1,1, 9.598, 10825.630, 319.870, 52818.062 24/05/19,15:50:52,17,07,1, 12.0,1,1, 9.598, 10825.723, 319.504, 52819.939 24/05/19,15:50:52,18,07,1, 12.0,1,1, 9.598, 10826.524, 319.464, 52819.129 24/05/19,15:50:52,19,07,1, 12.0,1,1, 9.598, 10825.625, 319.654, 52818.519 24/05/19,15:50:53,00,07,1, 11.9,1,1, 9.596, 10825.623, 319.654, 52818.519 24/05/19,15:50:53,01,07,1, 11.9,1,1, 9.596, 10825.689, 319.274, 52819.953 24/05/19,15:50:53,02,07,1, 11.9,1,1, 9.596, 10826.499, 319.235, 52818.995 24/05/19,15:50:53,03,07,1, 11.9,1,1, 9.596, 10825.516, 319.379, 52818.474 24/05/19,15:50:53,04,07,1, 11.9,1,1, 9.596, 10826.056, 318.896, 52819.771 24/05/19,15:50:53,05,07,1, 11.9,1,1, 9.596, 10825.920, 319.311, 52817.833 24/05/19,15:50:53,06,07,1, 11.9,1,1, 9.596, 10825.128, 319.301, 52818.890 24/05/19,15:50:53,07,07,1, 11.9,1,1, 9.596, 10826.083, 319.040, 52819.436 24/05/19,15:50:53,08,07,1, 11.9,1,1, 9.596, 10825.592, 319.600, 52817.968 24/05/19,15:50:53,09,07,1, 11.9,1,1, 9.596, 10825.724, 319.257, 52819.979 24/05/19,15:50:53,10,07,1, 11.9,1,1, 9.596, 10826.502, 319.295, 52819.010 24/05/19,15:50:53,11,07,1, 11.9,1,1, 9.596, 10825.555, 319.409, 52818.422 24/05/19,15:50:53,12,07,1, 11.9,1,1, 9.596, 10826.070, 318.799, 52819.801 24/05/19,15:50:53,13,07,1, 11.9,1,1, 9.596, 10825.890, 319.276, 52817.874 24/05/19,15:50:53,14,07,1, 11.9,1,1, 9.596, 10825.137, 319.301, 52818.844 24/05/19,15:50:53,15,07,1, 11.9,1,1, 9.596, 10826.082, 319.011, 52819.223 24/05/19,15:50:53,16,07,1, 11.9,1,1, 9.596, 10825.498, 319.492, 52817.861 24/05/19,15:50:53,17,07,1, 11.9,1,1, 9.596, 10825.764, 319.172, 52819.920 24/05/19,15:50:53,18,07,1, 11.9,1,1, 9.596, 10826.552, 319.255, 52819.084 24/05/19,15:50:53,19,07,1, 11.9,1,1, 9.596, 10825.537, 319.435, 52818.584 24/05/19,15:50:54,00,07,1, 11.9,1,1, 9.600, 10825.531, 319.435, 52818.584 24/05/19,15:50:54,01,07,1, 11.9,1,1, 9.600, 10825.708, 318.921, 52819.995 24/05/19,15:50:54,02,07,1, 11.9,1,1, 9.600, 10826.432, 319.033, 52818.902 24/05/19,15:50:54,03,07,1, 11.9,1,1, 9.600, 10825.461, 319.212, 52818.498 24/05/19,15:50:54,04,07,1, 11.9,1,1, 9.600, 10825.976, 318.578, 52819.709 24/05/19,15:50:54,05,07,1, 11.9,1,1, 9.600, 10825.707, 318.993, 52817.777 24/05/19,15:50:54,06,07,1, 11.9,1,1, 9.600, 10825.067, 319.000, 52818.831 24/05/19,15:50:54,07,07,1, 11.9,1,1, 9.600, 10826.049, 318.835, 52819.264 24/05/19,15:50:54,08,07,1, 11.9,1,1, 9.600, 10825.442, 319.335, 52817.960 24/05/19,15:50:54,09,07,1, 11.9,1,1, 9.600, 10825.668, 318.894, 52819.751 24/05/19,15:50:54,10,07,1, 11.9,1,1, 9.600, 10826.476, 318.980, 52818.727 24/05/19,15:50:54,11,07,1, 11.9,1,1, 9.600, 10825.417, 319.134, 52818.452 24/05/19,15:50:54,12,07,1, 11.9,1,1, 9.600, 10825.973, 318.629, 52819.666 24/05/19,15:50:54,13,07,1, 11.9,1,1, 9.600, 10825.720, 318.978, 52817.615 24/05/19,15:50:54,14,07,1, 11.9,1,1, 9.600, 10824.996, 318.953, 52818.754 24/05/19,15:50:54,15,07,1, 11.9,1,1, 9.600, 10825.982, 318.821, 52819.239 24/05/19,15:50:54,16,07,1, 11.9,1,1, 9.600, 10825.498, 319.328, 52817.903 24/05/19,15:50:54,17,07,1, 11.9,1,1, 9.600, 10825.696, 318.826, 52819.831 24/05/19,15:50:54,18,07,1, 11.9,1,1, 9.600, 10826.415, 318.883, 52818.731 24/05/19,15:50:54,19,07,1, 11.9,1,1, 9.600, 10825.410, 319.132, 52818.407 24/05/19,15:50:55,00,07,1, 12.0,1,1, 9.596, 10825.406, 319.132, 52818.407 24/05/19,15:50:55,01,07,1, 12.0,1,1, 9.596, 10825.697, 318.654, 52819.820 24/05/19,15:50:55,02,07,1, 12.0,1,1, 9.596, 10826.311, 318.663, 52818.634 24/05/19,15:50:55,03,07,1, 12.0,1,1, 9.596, 10825.298, 318.901, 52818.343 24/05/19,15:50:55,04,07,1, 12.0,1,1, 9.596, 10825.913, 318.395, 52819.533 24/05/19,15:50:55,05,07,1, 12.0,1,1, 9.596, 10825.639, 318.716, 52817.524 24/05/19,15:50:55,06,07,1, 12.0,1,1, 9.596, 10824.930, 318.621, 52818.649 24/05/19,15:50:55,07,07,1, 12.0,1,1, 9.596, 10825.988, 318.538, 52819.094 24/05/19,15:50:55,08,07,1, 12.0,1,1, 9.596, 10825.441, 319.098, 52817.907 24/05/19,15:50:55,09,07,1, 12.0,1,1, 9.596, 10825.722, 318.645, 52819.830 24/05/19,15:50:55,10,07,1, 12.0,1,1, 9.596, 10826.318, 318.627, 52818.650 24/05/19,15:50:55,11,07,1, 12.0,1,1, 9.596, 10825.301, 318.830, 52818.244 24/05/19,15:50:55,12,07,1, 12.0,1,1, 9.596, 10825.942, 318.366, 52819.577 24/05/19,15:50:55,13,07,1, 12.0,1,1, 9.596, 10825.664, 318.784, 52817.608 24/05/19,15:50:55,14,07,1, 12.0,1,1, 9.596, 10824.955, 318.655, 52818.725 24/05/19,15:50:55,15,07,1, 12.0,1,1, 9.596, 10825.910, 318.516, 52819.073 24/05/19,15:50:55,16,07,1, 12.0,1,1, 9.596, 10825.445, 319.089, 52817.871 24/05/19,15:50:55,17,07,1, 12.0,1,1, 9.596, 10825.679, 318.682, 52819.834 24/05/19,15:50:55,18,07,1, 12.0,1,1, 9.596, 10826.337, 318.690, 52818.634 24/05/19,15:50:55,19,07,1, 12.0,1,1, 9.596, 10825.295, 318.792, 52818.241 24/05/19,15:50:56,00,07,1, 11.8,1,1, 9.596, 10825.289, 318.792, 52818.241 24/05/19,15:50:56,01,07,1, 11.8,1,1, 9.596, 10825.620, 318.309, 52819.204 24/05/19,15:50:56,02,07,1, 11.8,1,1, 9.596, 10826.132, 318.471, 52818.728 24/05/19,15:50:56,03,07,1, 11.8,1,1, 9.596, 10825.542, 318.604, 52818.458 24/05/19,15:50:56,04,07,1, 11.8,1,1, 9.596, 10825.588, 317.963, 52818.811 24/05/19,15:50:56,05,07,1, 11.8,1,1, 9.596, 10825.593, 318.609, 52817.894 24/05/19,15:50:56,06,07,1, 11.8,1,1, 9.596, 10825.125, 318.434, 52818.566 24/05/19,15:50:56,07,07,1, 11.8,1,1, 9.596, 10825.540, 318.158, 52817.945 24/05/19,15:50:56,08,07,1, 11.8,1,1, 9.596, 10825.501, 318.875, 52818.606 24/05/19,15:50:56,09,07,1, 11.8,1,1, 9.596, 10825.817, 318.228, 52819.142 24/05/19,15:50:56,10,07,1, 11.8,1,1, 9.596, 10825.791, 318.433, 52818.295 24/05/19,15:50:56,11,07,1, 11.8,1,1, 9.596, 10825.757, 318.658, 52819.057 24/05/19,15:50:56,12,07,1, 11.8,1,1, 9.596, 10825.587, 317.843, 52818.342 24/05/19,15:50:56,13,07,1, 11.8,1,1, 9.596, 10825.344, 318.564, 52817.947 24/05/19,15:50:56,14,07,1, 11.8,1,1, 9.596, 10825.395, 318.454, 52818.848 24/05/19,15:50:56,15,07,1, 11.8,1,1, 9.596, 10825.439, 318.115, 52818.022 24/05/19,15:50:56,16,07,1, 11.8,1,1, 9.596, 10825.483, 318.859, 52818.671 24/05/19,15:50:56,17,07,1, 11.8,1,1, 9.596, 10825.827, 318.133, 52819.132 24/05/19,15:50:56,18,07,1, 11.8,1,1, 9.596, 10825.796, 318.439, 52818.375 24/05/19,15:50:56,19,07,1, 11.8,1,1, 9.596, 10825.734, 318.625, 52819.157 24/05/19,15:50:57,00,07,1, 11.9,1,1, 9.596, 10825.732, 318.625, 52819.157 24/05/19,15:50:57,01,07,1, 11.9,1,1, 9.596, 10825.785, 317.905, 52819.068 24/05/19,15:50:57,02,07,1, 11.9,1,1, 9.596, 10825.888, 318.241, 52818.849 24/05/19,15:50:57,03,07,1, 11.9,1,1, 9.596, 10825.397, 318.368, 52818.459 24/05/19,15:50:57,04,07,1, 11.9,1,1, 9.596, 10825.586, 317.608, 52818.179 24/05/19,15:50:57,05,07,1, 11.9,1,1, 9.596, 10825.380, 318.271, 52818.231 24/05/19,15:50:57,06,07,1, 11.9,1,1, 9.596, 10824.967, 318.115, 52818.456 24/05/19,15:50:57,07,07,1, 11.9,1,1, 9.596, 10825.362, 317.883, 52817.819 24/05/19,15:50:57,08,07,1, 11.9,1,1, 9.596, 10825.720, 318.722, 52819.459 24/05/19,15:50:57,09,07,1, 11.9,1,1, 9.596, 10825.350, 317.865, 52818.519 24/05/19,15:50:57,10,07,1, 11.9,1,1, 9.596, 10825.604, 318.224, 52818.729 24/05/19,15:50:57,11,07,1, 11.9,1,1, 9.596, 10825.867, 318.378, 52818.826 24/05/19,15:50:57,12,07,1, 11.9,1,1, 9.596, 10825.105, 317.694, 52817.959 24/05/19,15:50:57,13,07,1, 11.9,1,1, 9.596, 10825.649, 318.455, 52818.776 24/05/19,15:50:57,14,07,1, 11.9,1,1, 9.596, 10825.396, 318.035, 52818.209 24/05/19,15:50:57,15,07,1, 11.9,1,1, 9.596, 10825.042, 317.876, 52818.152 24/05/19,15:50:57,16,07,1, 11.9,1,1, 9.596, 10825.824, 318.642, 52819.095 24/05/19,15:50:57,17,07,1, 11.9,1,1, 9.596, 10825.317, 317.782, 52818.074 24/05/19,15:50:57,18,07,1, 11.9,1,1, 9.596, 10825.592, 318.247, 52818.783 24/05/19,15:50:57,19,07,1, 11.9,1,1, 9.596, 10825.900, 318.354, 52818.808 24/05/19,15:50:58,00,07,1, 11.9,1,1, 9.597, 10825.899, 318.354, 52818.808 24/05/19,15:50:58,01,07,1, 11.9,1,1, 9.597, 10825.244, 317.553, 52818.008 24/05/19,15:50:58,02,07,1, 11.9,1,1, 9.597, 10825.498, 317.969, 52818.705 24/05/19,15:50:58,03,07,1, 11.9,1,1, 9.597, 10825.819, 318.143, 52818.766 24/05/19,15:50:58,04,07,1, 11.9,1,1, 9.597, 10825.025, 317.350, 52817.812 24/05/19,15:50:58,05,07,1, 11.9,1,1, 9.597, 10825.576, 318.173, 52818.825 24/05/19,15:50:58,06,07,1, 11.9,1,1, 9.597, 10825.286, 317.754, 52818.178 24/05/19,15:50:58,07,07,1, 11.9,1,1, 9.597, 10824.975, 317.610, 52818.057 24/05/19,15:50:58,08,07,1, 11.9,1,1, 9.597, 10825.734, 318.378, 52818.933 24/05/19,15:50:58,09,07,1, 11.9,1,1, 9.597, 10825.247, 317.579, 52818.050 24/05/19,15:50:58,10,07,1, 11.9,1,1, 9.597, 10825.447, 317.947, 52818.702 24/05/19,15:50:58,11,07,1, 11.9,1,1, 9.597, 10825.782, 318.081, 52818.669 24/05/19,15:50:58,12,07,1, 11.9,1,1, 9.597, 10825.019, 317.338, 52817.799 24/05/19,15:50:58,13,07,1, 11.9,1,1, 9.597, 10825.482, 318.171, 52818.753 24/05/19,15:50:58,14,07,1, 11.9,1,1, 9.597, 10825.267, 317.718, 52818.097 24/05/19,15:50:58,15,07,1, 11.9,1,1, 9.597, 10824.924, 317.561, 52818.014 24/05/19,15:50:58,16,07,1, 11.9,1,1, 9.597, 10825.770, 318.348, 52818.962 24/05/19,15:50:58,17,07,1, 11.9,1,1, 9.597, 10825.198, 317.500, 52818.045 24/05/19,15:50:58,18,07,1, 11.9,1,1, 9.597, 10825.460, 317.920, 52818.807 24/05/19,15:50:58,19,07,1, 11.9,1,1, 9.597, 10825.767, 318.084, 52818.800 24/05/19,15:50:59,00,07,1, 11.9,1,1, 9.598, 10825.765, 318.084, 52818.800 24/05/19,15:50:59,01,07,1, 11.9,1,1, 9.598, 10825.130, 317.303, 52818.047 24/05/19,15:50:59,02,07,1, 11.9,1,1, 9.598, 10825.364, 317.707, 52818.673 24/05/19,15:50:59,03,07,1, 11.9,1,1, 9.598, 10825.742, 317.848, 52818.718 24/05/19,15:50:59,04,07,1, 11.9,1,1, 9.598, 10824.912, 317.083, 52817.827 24/05/19,15:50:59,05,07,1, 11.9,1,1, 9.598, 10825.397, 317.906, 52818.719 24/05/19,15:50:59,06,07,1, 11.9,1,1, 9.598, 10825.179, 317.465, 52817.986 24/05/19,15:50:59,07,07,1, 11.9,1,1, 9.598, 10824.897, 317.304, 52818.023 24/05/19,15:50:59,08,07,1, 11.9,1,1, 9.598, 10825.655, 318.099, 52818.946 24/05/19,15:50:59,09,07,1, 11.9,1,1, 9.598, 10825.108, 317.276, 52817.934 24/05/19,15:50:59,10,07,1, 11.9,1,1, 9.598, 10825.370, 317.662, 52818.564 24/05/19,15:50:59,11,07,1, 11.9,1,1, 9.598, 10825.769, 317.843, 52818.687 24/05/19,15:50:59,12,07,1, 11.9,1,1, 9.598, 10824.933, 317.036, 52817.809 24/05/19,15:50:59,13,07,1, 11.9,1,1, 9.598, 10825.399, 317.856, 52818.745 24/05/19,15:50:59,14,07,1, 11.9,1,1, 9.598, 10825.240, 317.453, 52818.076 24/05/19,15:50:59,15,07,1, 11.9,1,1, 9.598, 10824.861, 317.323, 52817.991 24/05/19,15:50:59,16,07,1, 11.9,1,1, 9.598, 10825.635, 318.088, 52818.979 24/05/19,15:50:59,17,07,1, 11.9,1,1, 9.598, 10825.119, 317.249, 52817.924 24/05/19,15:50:59,18,07,1, 11.9,1,1, 9.598, 10825.354, 317.647, 52818.560 24/05/19,15:50:59,19,07,1, 11.9,1,1, 9.598, 10825.666, 317.806, 52818.601 24/05/19,15:51:00,00,07,1, 11.8,1,1, 9.599, 10825.665, 317.806, 52818.601 24/05/19,15:51:00,01,07,1, 11.8,1,1, 9.599, 10825.307, 317.131, 52818.695 24/05/19,15:51:00,02,07,1, 11.8,1,1, 9.599, 10825.328, 317.393, 52817.997 24/05/19,15:51:00,03,07,1, 11.8,1,1, 9.599, 10825.288, 317.678, 52818.776 24/05/19,15:51:00,04,07,1, 11.8,1,1, 9.599, 10825.236, 316.881, 52818.200 24/05/19,15:51:00,05,07,1, 11.8,1,1, 9.599, 10825.073, 317.531, 52817.870 24/05/19,15:51:00,06,07,1, 11.8,1,1, 9.599, 10825.030, 317.356, 52818.748 24/05/19,15:51:00,07,07,1, 11.8,1,1, 9.599, 10825.119, 316.947, 52817.885 24/05/19,15:51:00,08,07,1, 11.8,1,1, 9.599, 10824.941, 317.658, 52817.684 24/05/19,15:51:00,09,07,1, 11.8,1,1, 9.599, 10825.376, 317.248, 52819.521 24/05/19,15:51:00,10,07,1, 11.8,1,1, 9.599, 10825.670, 317.249, 52817.809 24/05/19,15:51:00,11,07,1, 11.8,1,1, 9.599, 10824.815, 317.505, 52818.202 24/05/19,15:51:00,12,07,1, 11.8,1,1, 9.599, 10825.626, 316.869, 52819.099 24/05/19,15:51:00,13,07,1, 11.8,1,1, 9.599, 10824.897, 317.343, 52816.751 24/05/19,15:51:00,14,07,1, 11.8,1,1, 9.599, 10824.582, 317.383, 52818.700 24/05/19,15:51:00,15,07,1, 11.8,1,1, 9.599, 10825.533, 317.014, 52818.124 24/05/19,15:51:00,16,07,1, 11.8,1,1, 9.599, 10824.666, 317.578, 52817.253 24/05/19,15:51:00,17,07,1, 11.8,1,1, 9.599, 10825.382, 317.250, 52819.629 24/05/19,15:51:00,18,07,1, 11.8,1,1, 9.599, 10825.690, 317.230, 52817.606 24/05/19,15:51:00,19,07,1, 11.8,1,1, 9.599, 10824.772, 317.511, 52818.164 24/05/19,15:51:01,00,07,1, 11.8,1,1, 9.596, 10824.772, 317.511, 52818.164 24/05/19,15:51:01,01,07,1, 11.8,1,1, 9.596, 10825.340, 317.094, 52819.606 24/05/19,15:51:01,02,07,1, 11.8,1,1, 9.596, 10825.702, 317.008, 52817.559 24/05/19,15:51:01,03,07,1, 11.8,1,1, 9.596, 10824.718, 317.336, 52818.087 24/05/19,15:51:01,04,07,1, 11.8,1,1, 9.596, 10825.613, 316.681, 52819.061 24/05/19,15:51:01,05,07,1, 11.8,1,1, 9.596, 10824.813, 317.067, 52816.650 24/05/19,15:51:01,06,07,1, 11.8,1,1, 9.596, 10824.544, 317.181, 52818.665 24/05/19,15:51:01,07,07,1, 11.8,1,1, 9.596, 10825.479, 316.909, 52818.253 24/05/19,15:51:01,08,07,1, 11.8,1,1, 9.596, 10824.562, 317.363, 52817.132 24/05/19,15:51:01,09,07,1, 11.8,1,1, 9.596, 10825.279, 317.023, 52819.485 24/05/19,15:51:01,10,07,1, 11.8,1,1, 9.596, 10825.668, 316.970, 52817.551 24/05/19,15:51:01,11,07,1, 11.8,1,1, 9.596, 10824.721, 317.344, 52818.095 24/05/19,15:51:01,12,07,1, 11.8,1,1, 9.596, 10825.568, 316.709, 52819.088 24/05/19,15:51:01,13,07,1, 11.8,1,1, 9.596, 10824.828, 316.991, 52816.576 24/05/19,15:51:01,14,07,1, 11.8,1,1, 9.596, 10824.465, 317.132, 52818.514 24/05/19,15:51:01,15,07,1, 11.8,1,1, 9.596, 10825.499, 316.873, 52818.105 24/05/19,15:51:01,16,07,1, 11.8,1,1, 9.596, 10824.598, 317.437, 52817.243 24/05/19,15:51:01,17,07,1, 11.8,1,1, 9.596, 10825.295, 316.982, 52819.561 24/05/19,15:51:01,18,07,1, 11.8,1,1, 9.596, 10825.621, 316.925, 52817.604 24/05/19,15:51:01,19,07,1, 11.8,1,1, 9.596, 10824.690, 317.309, 52818.080 24/05/19,15:51:02,00,07,1, 11.9,1,1, 9.599, 10824.689, 317.309, 52818.080 24/05/19,15:51:02,01,07,1, 11.9,1,1, 9.599, 10825.004, 316.832, 52819.511 24/05/19,15:51:02,02,07,1, 11.9,1,1, 9.599, 10825.874, 316.758, 52817.980 24/05/19,15:51:02,03,07,1, 11.9,1,1, 9.599, 10824.506, 317.005, 52817.385 24/05/19,15:51:02,04,07,1, 11.9,1,1, 9.599, 10825.477, 316.594, 52819.379 24/05/19,15:51:02,05,07,1, 11.9,1,1, 9.599, 10825.083, 316.820, 52816.583 24/05/19,15:51:02,06,07,1, 11.9,1,1, 9.599, 10824.126, 316.826, 52818.115 24/05/19,15:51:02,07,07,1, 11.9,1,1, 9.599, 10825.532, 316.663, 52818.632 24/05/19,15:51:02,08,07,1, 11.9,1,1, 9.599, 10824.523, 317.186, 52816.626 24/05/19,15:51:02,09,07,1, 11.9,1,1, 9.599, 10824.988, 316.854, 52819.512 24/05/19,15:51:02,10,07,1, 11.9,1,1, 9.599, 10825.892, 316.728, 52817.992 24/05/19,15:51:02,11,07,1, 11.9,1,1, 9.599, 10824.484, 316.961, 52817.307 24/05/19,15:51:02,12,07,1, 11.9,1,1, 9.599, 10825.490, 316.564, 52819.439 24/05/19,15:51:02,13,07,1, 11.9,1,1, 9.599, 10825.069, 316.855, 52816.655 24/05/19,15:51:02,14,07,1, 11.9,1,1, 9.599, 10824.077, 316.808, 52818.061 24/05/19,15:51:02,15,07,1, 11.9,1,1, 9.599, 10825.514, 316.634, 52818.600 24/05/19,15:51:02,16,07,1, 11.9,1,1, 9.599, 10824.571, 317.112, 52816.600 24/05/19,15:51:02,17,07,1, 11.9,1,1, 9.599, 10825.024, 316.886, 52819.625 24/05/19,15:51:02,18,07,1, 11.9,1,1, 9.599, 10825.877, 316.749, 52817.917 24/05/19,15:51:02,19,07,1, 11.9,1,1, 9.599, 10824.424, 316.927, 52817.338 24/05/19,15:51:03,00,07,1, 12.0,1,1, 9.597, 10824.422, 316.927, 52817.338 24/05/19,15:51:03,01,07,1, 12.0,1,1, 9.597, 10824.901, 316.699, 52819.494 24/05/19,15:51:03,02,07,1, 12.0,1,1, 9.597, 10825.812, 316.586, 52817.794 24/05/19,15:51:03,03,07,1, 12.0,1,1, 9.597, 10824.412, 316.727, 52817.326 24/05/19,15:51:03,04,07,1, 12.0,1,1, 9.597, 10825.461, 316.326, 52819.477 24/05/19,15:51:03,05,07,1, 12.0,1,1, 9.597, 10824.999, 316.630, 52816.482 24/05/19,15:51:03,06,07,1, 12.0,1,1, 9.597, 10824.056, 316.662, 52818.024 24/05/19,15:51:03,07,07,1, 12.0,1,1, 9.597, 10825.440, 316.411, 52818.471 24/05/19,15:51:03,08,07,1, 12.0,1,1, 9.597, 10824.507, 316.880, 52816.617 24/05/19,15:51:03,09,07,1, 12.0,1,1, 9.597, 10824.857, 316.638, 52819.404 24/05/19,15:51:03,10,07,1, 12.0,1,1, 9.597, 10825.783, 316.610, 52818.041 24/05/19,15:51:03,11,07,1, 12.0,1,1, 9.597, 10824.424, 316.731, 52817.144 24/05/19,15:51:03,12,07,1, 12.0,1,1, 9.597, 10825.374, 316.243, 52819.266 24/05/19,15:51:03,13,07,1, 12.0,1,1, 9.597, 10825.007, 316.595, 52816.669 24/05/19,15:51:03,14,07,1, 12.0,1,1, 9.597, 10824.096, 316.635, 52817.968 24/05/19,15:51:03,15,07,1, 12.0,1,1, 9.597, 10825.454, 316.424, 52818.649 24/05/19,15:51:03,16,07,1, 12.0,1,1, 9.597, 10824.497, 316.816, 52816.591 24/05/19,15:51:03,17,07,1, 12.0,1,1, 9.597, 10824.822, 316.641, 52819.337 24/05/19,15:51:03,18,07,1, 12.0,1,1, 9.597, 10825.888, 316.610, 52818.114 24/05/19,15:51:03,19,07,1, 12.0,1,1, 9.597, 10824.455, 316.777, 52817.361 24/05/19,15:51:04,00,07,1, 11.9,1,1, 9.596, 10824.455, 316.777, 52817.361 24/05/19,15:51:04,01,07,1, 11.9,1,1, 9.596, 10824.708, 316.409, 52819.278 24/05/19,15:51:04,02,07,1, 11.9,1,1, 9.596, 10825.750, 316.389, 52818.066 24/05/19,15:51:04,03,07,1, 11.9,1,1, 9.596, 10824.365, 316.620, 52817.264 24/05/19,15:51:04,04,07,1, 11.9,1,1, 9.596, 10825.242, 316.090, 52819.324 24/05/19,15:51:04,05,07,1, 11.9,1,1, 9.596, 10825.023, 316.307, 52816.609 24/05/19,15:51:04,06,07,1, 11.9,1,1, 9.596, 10823.950, 316.444, 52817.920 24/05/19,15:51:04,07,07,1, 11.9,1,1, 9.596, 10825.328, 316.290, 52818.730 24/05/19,15:51:04,08,07,1, 11.9,1,1, 9.596, 10824.346, 316.672, 52816.552 24/05/19,15:51:04,09,07,1, 11.9,1,1, 9.596, 10824.635, 316.350, 52819.246 24/05/19,15:51:04,10,07,1, 11.9,1,1, 9.596, 10825.687, 316.368, 52817.993 24/05/19,15:51:04,11,07,1, 11.9,1,1, 9.596, 10824.343, 316.602, 52817.271 24/05/19,15:51:04,12,07,1, 11.9,1,1, 9.596, 10825.302, 316.117, 52819.332 24/05/19,15:51:04,13,07,1, 11.9,1,1, 9.596, 10824.967, 316.243, 52816.522 24/05/19,15:51:04,14,07,1, 11.9,1,1, 9.596, 10823.939, 316.352, 52817.833 24/05/19,15:51:04,15,07,1, 11.9,1,1, 9.596, 10825.296, 316.174, 52818.645 24/05/19,15:51:04,16,07,1, 11.9,1,1, 9.596, 10824.394, 316.677, 52816.559 24/05/19,15:51:04,17,07,1, 11.9,1,1, 9.596, 10824.640, 316.335, 52819.424 24/05/19,15:51:04,18,07,1, 11.9,1,1, 9.596, 10825.636, 316.240, 52817.836 24/05/19,15:51:04,19,07,1, 11.9,1,1, 9.596, 10824.258, 316.533, 52817.047 24/05/19,15:51:05,00,07,1, 12.0,1,1, 9.599, 10824.255, 316.533, 52817.047 24/05/19,15:51:05,01,07,1, 12.0,1,1, 9.599, 10824.501, 316.146, 52819.231 24/05/19,15:51:05,02,07,1, 12.0,1,1, 9.599, 10825.516, 316.025, 52817.878 24/05/19,15:51:05,03,07,1, 12.0,1,1, 9.599, 10824.189, 316.357, 52817.133 24/05/19,15:51:05,04,07,1, 12.0,1,1, 9.599, 10825.213, 315.892, 52819.408 24/05/19,15:51:05,05,07,1, 12.0,1,1, 9.599, 10824.888, 316.043, 52816.462 24/05/19,15:51:05,06,07,1, 12.0,1,1, 9.599, 10823.806, 316.110, 52817.731 24/05/19,15:51:05,07,07,1, 12.0,1,1, 9.599, 10825.168, 315.871, 52818.456 24/05/19,15:51:05,08,07,1, 12.0,1,1, 9.599, 10824.252, 316.453, 52816.363 24/05/19,15:51:05,09,07,1, 12.0,1,1, 9.599, 10824.465, 316.156, 52819.134 24/05/19,15:51:05,10,07,1, 12.0,1,1, 9.599, 10825.588, 316.038, 52817.958 24/05/19,15:51:05,11,07,1, 12.0,1,1, 9.599, 10824.218, 316.288, 52817.159 24/05/19,15:51:05,12,07,1, 12.0,1,1, 9.599, 10825.130, 315.896, 52819.427 24/05/19,15:51:05,13,07,1, 12.0,1,1, 9.599, 10824.927, 316.076, 52816.694 24/05/19,15:51:05,14,07,1, 12.0,1,1, 9.599, 10823.798, 316.056, 52817.667 24/05/19,15:51:05,15,07,1, 12.0,1,1, 9.599, 10825.117, 315.845, 52818.532 24/05/19,15:51:05,16,07,1, 12.0,1,1, 9.599, 10824.237, 316.366, 52816.371 24/05/19,15:51:05,17,07,1, 12.0,1,1, 9.599, 10824.438, 316.185, 52819.136 24/05/19,15:51:05,18,07,1, 12.0,1,1, 9.599, 10825.577, 316.045, 52817.978 24/05/19,15:51:05,19,07,1, 12.0,1,1, 9.599, 10824.214, 316.281, 52817.103 24/05/19,15:51:06,00,07,1, 11.8,1,1, 9.595, 10824.213, 316.281, 52817.103 24/05/19,15:51:06,01,07,1, 11.8,1,1, 9.595, 10824.328, 315.965, 52819.086 24/05/19,15:51:06,02,07,1, 11.8,1,1, 9.595, 10825.403, 315.986, 52819.109 24/05/19,15:51:06,03,07,1, 11.8,1,1, 9.595, 10824.416, 316.010, 52816.867 24/05/19,15:51:06,04,07,1, 11.8,1,1, 9.595, 10824.479, 315.549, 52818.804 24/05/19,15:51:06,05,07,1, 11.8,1,1, 9.595, 10825.320, 315.982, 52817.619 24/05/19,15:51:06,06,07,1, 11.8,1,1, 9.595, 10823.663, 315.820, 52816.830 24/05/19,15:51:06,07,07,1, 11.8,1,1, 9.595, 10824.671, 315.644, 52818.835 24/05/19,15:51:06,08,07,1, 11.8,1,1, 9.595, 10824.595, 316.053, 52816.642 24/05/19,15:51:06,09,07,1, 11.8,1,1, 9.595, 10823.841, 315.806, 52818.038 24/05/19,15:51:06,10,07,1, 11.8,1,1, 9.595, 10825.482, 315.994, 52818.891 24/05/19,15:51:06,11,07,1, 11.8,1,1, 9.595, 10824.424, 316.034, 52816.747 24/05/19,15:51:06,12,07,1, 11.8,1,1, 9.595, 10824.484, 315.527, 52818.778 24/05/19,15:51:06,13,07,1, 11.8,1,1, 9.595, 10825.297, 315.883, 52817.588 24/05/19,15:51:06,14,07,1, 11.8,1,1, 9.595, 10823.656, 315.806, 52816.761 24/05/19,15:51:06,15,07,1, 11.8,1,1, 9.595, 10824.662, 315.701, 52818.865 24/05/19,15:51:06,16,07,1, 11.8,1,1, 9.595, 10824.622, 316.045, 52816.716 24/05/19,15:51:06,17,07,1, 11.8,1,1, 9.595, 10823.825, 315.769, 52818.126 24/05/19,15:51:06,18,07,1, 11.8,1,1, 9.595, 10825.461, 315.945, 52818.804 24/05/19,15:51:06,19,07,1, 11.8,1,1, 9.595, 10824.432, 315.984, 52816.792 24/05/19,15:51:07,00,07,1, 11.9,1,1, 9.595, 10824.430, 315.984, 52816.792 24/05/19,15:51:07,01,07,1, 11.9,1,1, 9.595, 10823.719, 315.577, 52818.019 24/05/19,15:51:07,02,07,1, 11.9,1,1, 9.595, 10825.332, 315.745, 52818.837 24/05/19,15:51:07,03,07,1, 11.9,1,1, 9.595, 10824.372, 315.873, 52816.858 24/05/19,15:51:07,04,07,1, 11.9,1,1, 9.595, 10824.454, 315.381, 52818.929 24/05/19,15:51:07,05,07,1, 11.9,1,1, 9.595, 10825.215, 315.625, 52817.538 24/05/19,15:51:07,06,07,1, 11.9,1,1, 9.595, 10823.611, 315.603, 52816.878 24/05/19,15:51:07,07,07,1, 11.9,1,1, 9.595, 10824.574, 315.391, 52818.708 24/05/19,15:51:07,08,07,1, 11.9,1,1, 9.595, 10824.581, 315.897, 52816.602 24/05/19,15:51:07,09,07,1, 11.9,1,1, 9.595, 10823.698, 315.519, 52817.791 24/05/19,15:51:07,10,07,1, 11.9,1,1, 9.595, 10825.303, 315.681, 52818.843 24/05/19,15:51:07,11,07,1, 11.9,1,1, 9.595, 10824.401, 315.844, 52816.850 24/05/19,15:51:07,12,07,1, 11.9,1,1, 9.595, 10824.359, 315.325, 52818.877 24/05/19,15:51:07,13,07,1, 11.9,1,1, 9.595, 10825.252, 315.581, 52817.667 24/05/19,15:51:07,14,07,1, 11.9,1,1, 9.595, 10823.597, 315.482, 52816.718 24/05/19,15:51:07,15,07,1, 11.9,1,1, 9.595, 10824.495, 315.398, 52818.748 24/05/19,15:51:07,16,07,1, 11.9,1,1, 9.595, 10824.526, 315.845, 52816.583 24/05/19,15:51:07,17,07,1, 11.9,1,1, 9.595, 10823.668, 315.455, 52817.766 24/05/19,15:51:07,18,07,1, 11.9,1,1, 9.595, 10825.225, 315.622, 52818.775 24/05/19,15:51:07,19,07,1, 11.9,1,1, 9.595, 10824.345, 315.776, 52816.712 24/05/19,15:51:08,00,08,1, 11.9,1,1, 9.592, 10824.338, 315.776, 52816.712 24/05/19,15:51:08,01,08,1, 11.9,1,1, 9.592, 10823.470, 315.279, 52817.528 24/05/19,15:51:08,02,08,1, 11.9,1,1, 9.592, 10825.115, 315.359, 52818.686 24/05/19,15:51:08,03,08,1, 11.9,1,1, 9.592, 10824.306, 315.583, 52816.703 24/05/19,15:51:08,04,08,1, 11.9,1,1, 9.592, 10824.245, 315.168, 52818.752 24/05/19,15:51:08,05,08,1, 11.9,1,1, 9.592, 10825.208, 315.414, 52817.807 24/05/19,15:51:08,06,08,1, 11.9,1,1, 9.592, 10823.587, 315.196, 52816.579 24/05/19,15:51:08,07,08,1, 11.9,1,1, 9.592, 10824.331, 315.016, 52818.714 24/05/19,15:51:08,08,08,1, 11.9,1,1, 9.592, 10824.474, 315.528, 52816.634 24/05/19,15:51:08,09,08,1, 11.9,1,1, 9.592, 10823.494, 315.300, 52817.555 24/05/19,15:51:08,10,08,1, 11.9,1,1, 9.592, 10825.087, 315.430, 52818.849 24/05/19,15:51:08,11,08,1, 11.9,1,1, 9.592, 10824.280, 315.555, 52816.763 24/05/19,15:51:08,12,08,1, 11.9,1,1, 9.592, 10824.227, 315.114, 52818.849 24/05/19,15:51:08,13,08,1, 11.9,1,1, 9.592, 10825.264, 315.351, 52817.835 24/05/19,15:51:08,14,08,1, 11.9,1,1, 9.592, 10823.613, 315.166, 52816.479 24/05/19,15:51:08,15,08,1, 11.9,1,1, 9.592, 10824.369, 314.978, 52818.580 24/05/19,15:51:08,16,08,1, 11.9,1,1, 9.592, 10824.477, 315.465, 52816.712 24/05/19,15:51:08,17,08,1, 11.9,1,1, 9.592, 10823.430, 315.275, 52817.720 24/05/19,15:51:08,18,08,1, 11.9,1,1, 9.592, 10825.050, 315.330, 52818.746 24/05/19,15:51:08,19,08,1, 11.9,1,1, 9.592, 10824.213, 315.483, 52816.684 24/05/19,15:51:09,00,08,1, 11.9,1,1, 9.591, 10824.213, 315.483, 52816.684 24/05/19,15:51:09,01,08,1, 11.9,1,1, 9.591, 10823.497, 315.254, 52818.572 24/05/19,15:51:09,02,08,1, 11.9,1,1, 9.591, 10824.965, 315.025, 52818.217 24/05/19,15:51:09,03,08,1, 11.9,1,1, 9.591, 10823.684, 315.376, 52816.617 24/05/19,15:51:09,04,08,1, 11.9,1,1, 9.591, 10824.605, 314.969, 52819.510 24/05/19,15:51:09,05,08,1, 11.9,1,1, 9.591, 10824.913, 314.991, 52816.991 24/05/19,15:51:09,06,08,1, 11.9,1,1, 9.591, 10823.487, 315.204, 52817.283 24/05/19,15:51:09,07,08,1, 11.9,1,1, 9.591, 10824.689, 314.693, 52818.664 24/05/19,15:51:09,08,08,1, 11.9,1,1, 9.591, 10823.944, 315.022, 52816.045 24/05/19,15:51:09,09,08,1, 11.9,1,1, 9.591, 10823.462, 315.112, 52818.354 24/05/19,15:51:09,10,08,1, 11.9,1,1, 9.591, 10824.948, 314.989, 52818.201 24/05/19,15:51:09,11,08,1, 11.9,1,1, 9.591, 10823.749, 315.361, 52816.686 24/05/19,15:51:09,12,08,1, 11.9,1,1, 9.591, 10824.502, 314.911, 52819.408 24/05/19,15:51:09,13,08,1, 11.9,1,1, 9.591, 10824.917, 314.955, 52817.244 24/05/19,15:51:09,14,08,1, 11.9,1,1, 9.591, 10823.539, 315.158, 52817.353 24/05/19,15:51:09,15,08,1, 11.9,1,1, 9.591, 10824.624, 314.702, 52818.815 24/05/19,15:51:09,16,08,1, 11.9,1,1, 9.591, 10823.905, 315.042, 52816.045 24/05/19,15:51:09,17,08,1, 11.9,1,1, 9.591, 10823.462, 315.055, 52818.228 24/05/19,15:51:09,18,08,1, 11.9,1,1, 9.591, 10824.903, 314.935, 52818.208 24/05/19,15:51:09,19,08,1, 11.9,1,1, 9.591, 10823.750, 315.324, 52816.671 24/05/19,15:51:10,00,07,1, 11.8,1,1, 9.594, 10823.746, 315.324, 52816.671 24/05/19,15:51:10,01,07,1, 11.8,1,1, 9.594, 10823.297, 314.772, 52817.945 24/05/19,15:51:10,02,07,1, 11.8,1,1, 9.594, 10824.685, 314.671, 52818.229 24/05/19,15:51:10,03,07,1, 11.8,1,1, 9.594, 10823.628, 315.099, 52816.564 24/05/19,15:51:10,04,07,1, 11.8,1,1, 9.594, 10824.203, 314.771, 52819.403 24/05/19,15:51:10,05,07,1, 11.8,1,1, 9.594, 10824.860, 314.690, 52817.472 24/05/19,15:51:10,06,07,1, 11.8,1,1, 9.594, 10823.447, 314.879, 52817.037 24/05/19,15:51:10,07,07,1, 11.8,1,1, 9.594, 10824.547, 314.493, 52818.893 24/05/19,15:51:10,08,07,1, 11.8,1,1, 9.594, 10824.043, 314.807, 52816.166 24/05/19,15:51:10,09,07,1, 11.8,1,1, 9.594, 10823.256, 314.774, 52817.902 24/05/19,15:51:10,10,07,1, 11.8,1,1, 9.594, 10824.666, 314.573, 52818.218 24/05/19,15:51:10,11,07,1, 11.8,1,1, 9.594, 10823.605, 315.098, 52816.468 24/05/19,15:51:10,12,07,1, 11.8,1,1, 9.594, 10824.196, 314.816, 52819.445 24/05/19,15:51:10,13,07,1, 11.8,1,1, 9.594, 10824.930, 314.702, 52817.508 24/05/19,15:51:10,14,07,1, 11.8,1,1, 9.594, 10823.438, 314.795, 52816.967 24/05/19,15:51:10,15,07,1, 11.8,1,1, 9.594, 10824.544, 314.420, 52818.917 24/05/19,15:51:10,16,07,1, 11.8,1,1, 9.594, 10823.984, 314.776, 52816.171 24/05/19,15:51:10,17,07,1, 11.8,1,1, 9.594, 10823.198, 314.789, 52817.987 24/05/19,15:51:10,18,07,1, 11.8,1,1, 9.594, 10824.661, 314.535, 52818.174 24/05/19,15:51:10,19,07,1, 11.8,1,1, 9.594, 10823.515, 315.037, 52816.394 24/05/19,15:51:11,00,08,1, 11.9,1,1, 9.596, 10823.512, 315.037, 52816.394 24/05/19,15:51:11,01,08,1, 11.9,1,1, 9.596, 10823.096, 314.580, 52817.829 24/05/19,15:51:11,02,08,1, 11.9,1,1, 9.596, 10824.490, 314.356, 52818.285 24/05/19,15:51:11,03,08,1, 11.9,1,1, 9.596, 10823.447, 314.742, 52816.227 24/05/19,15:51:11,04,08,1, 11.9,1,1, 9.596, 10823.909, 314.669, 52819.279 24/05/19,15:51:11,05,08,1, 11.9,1,1, 9.596, 10824.804, 314.523, 52817.718 24/05/19,15:51:11,06,08,1, 11.9,1,1, 9.596, 10823.407, 314.683, 52817.135 24/05/19,15:51:11,07,08,1, 11.9,1,1, 9.596, 10824.397, 314.192, 52819.108 24/05/19,15:51:11,08,08,1, 11.9,1,1, 9.596, 10824.184, 314.490, 52816.327 24/05/19,15:51:11,09,08,1, 11.9,1,1, 9.596, 10823.084, 314.615, 52817.794 24/05/19,15:51:11,10,08,1, 11.9,1,1, 9.596, 10824.464, 314.279, 52818.320 24/05/19,15:51:11,11,08,1, 11.9,1,1, 9.596, 10823.450, 314.719, 52816.230 24/05/19,15:51:11,12,08,1, 11.9,1,1, 9.596, 10823.757, 314.536, 52819.179 24/05/19,15:51:11,13,08,1, 11.9,1,1, 9.596, 10824.785, 314.511, 52817.752 24/05/19,15:51:11,14,08,1, 11.9,1,1, 9.596, 10823.452, 314.729, 52817.053 24/05/19,15:51:11,15,08,1, 11.9,1,1, 9.596, 10824.387, 314.172, 52819.126 24/05/19,15:51:11,16,08,1, 11.9,1,1, 9.596, 10824.041, 314.450, 52816.329 24/05/19,15:51:11,17,08,1, 11.9,1,1, 9.596, 10823.064, 314.581, 52817.687 24/05/19,15:51:11,18,08,1, 11.9,1,1, 9.596, 10824.469, 314.317, 52818.371 24/05/19,15:51:11,19,08,1, 11.9,1,1, 9.596, 10823.445, 314.732, 52816.178 24/05/19,15:51:12,00,08,1, 11.9,1,1, 9.595, 10823.437, 314.732, 52816.178 24/05/19,15:51:12,01,08,1, 11.9,1,1, 9.595, 10823.029, 314.343, 52817.409 24/05/19,15:51:12,02,08,1, 11.9,1,1, 9.595, 10824.354, 314.126, 52818.496 24/05/19,15:51:12,03,08,1, 11.9,1,1, 9.595, 10823.439, 314.522, 52816.135 24/05/19,15:51:12,04,08,1, 11.9,1,1, 9.595, 10823.448, 314.351, 52818.791 24/05/19,15:51:12,05,08,1, 11.9,1,1, 9.595, 10824.722, 314.256, 52817.890 24/05/19,15:51:12,06,08,1, 11.9,1,1, 9.595, 10823.444, 314.640, 52816.999 24/05/19,15:51:12,07,08,1, 11.9,1,1, 9.595, 10824.291, 314.162, 52819.467 24/05/19,15:51:12,08,08,1, 11.9,1,1, 9.595, 10824.252, 314.216, 52816.620 24/05/19,15:51:12,09,08,1, 11.9,1,1, 9.595, 10823.019, 314.344, 52817.421 24/05/19,15:51:12,10,08,1, 11.9,1,1, 9.595, 10824.346, 314.072, 52818.683 24/05/19,15:51:12,11,08,1, 11.9,1,1, 9.595, 10823.398, 314.523, 52816.104 24/05/19,15:51:12,12,08,1, 11.9,1,1, 9.595, 10823.440, 314.349, 52818.784 24/05/19,15:51:12,13,08,1, 11.9,1,1, 9.595, 10824.652, 314.220, 52818.017 24/05/19,15:51:12,14,08,1, 11.9,1,1, 9.595, 10823.358, 314.536, 52816.936 24/05/19,15:51:12,15,08,1, 11.9,1,1, 9.595, 10824.244, 314.106, 52819.359 24/05/19,15:51:12,16,08,1, 11.9,1,1, 9.595, 10824.238, 314.187, 52816.747 24/05/19,15:51:12,17,08,1, 11.9,1,1, 9.595, 10822.968, 314.288, 52817.618 24/05/19,15:51:12,18,08,1, 11.9,1,1, 9.595, 10824.285, 314.019, 52818.486 24/05/19,15:51:12,19,08,1, 11.9,1,1, 9.595, 10823.314, 314.517, 52816.066 24/05/19,15:51:13,00,08,1, 11.9,1,1, 9.597, 10823.312, 314.517, 52816.066 24/05/19,15:51:13,01,08,1, 11.9,1,1, 9.597, 10822.926, 314.171, 52817.427 24/05/19,15:51:13,02,08,1, 11.9,1,1, 9.597, 10824.256, 313.823, 52818.833 24/05/19,15:51:13,03,08,1, 11.9,1,1, 9.597, 10823.310, 314.229, 52815.905 24/05/19,15:51:13,04,08,1, 11.9,1,1, 9.597, 10823.148, 314.231, 52818.490 24/05/19,15:51:13,05,08,1, 11.9,1,1, 9.597, 10824.538, 314.028, 52817.959 24/05/19,15:51:13,06,08,1, 11.9,1,1, 9.597, 10823.252, 314.377, 52816.690 24/05/19,15:51:13,07,08,1, 11.9,1,1, 9.597, 10824.102, 314.105, 52819.471 24/05/19,15:51:13,08,08,1, 11.9,1,1, 9.597, 10824.400, 314.087, 52817.084 24/05/19,15:51:13,09,08,1, 11.9,1,1, 9.597, 10822.978, 314.187, 52817.356 24/05/19,15:51:13,10,08,1, 11.9,1,1, 9.597, 10824.152, 313.798, 52818.697 24/05/19,15:51:13,11,08,1, 11.9,1,1, 9.597, 10823.374, 314.235, 52815.932 24/05/19,15:51:13,12,08,1, 11.9,1,1, 9.597, 10823.076, 314.250, 52818.459 24/05/19,15:51:13,13,08,1, 11.9,1,1, 9.597, 10824.505, 314.015, 52818.241 24/05/19,15:51:13,14,08,1, 11.9,1,1, 9.597, 10823.288, 314.368, 52816.690 24/05/19,15:51:13,15,08,1, 11.9,1,1, 9.597, 10824.049, 314.012, 52819.417 24/05/19,15:51:13,16,08,1, 11.9,1,1, 9.597, 10824.442, 314.059, 52817.100 24/05/19,15:51:13,17,08,1, 11.9,1,1, 9.597, 10823.032, 314.190, 52817.371 24/05/19,15:51:13,18,08,1, 11.9,1,1, 9.597, 10824.154, 313.752, 52818.702 24/05/19,15:51:13,19,08,1, 11.9,1,1, 9.597, 10823.450, 314.118, 52815.931 24/05/19,15:51:14,00,07,1, 11.9,1,1, 9.596, 10823.445, 314.118, 52815.931 24/05/19,15:51:14,01,07,1, 11.9,1,1, 9.596, 10823.031, 314.135, 52817.299 24/05/19,15:51:14,02,07,1, 11.9,1,1, 9.596, 10824.120, 313.666, 52818.989 24/05/19,15:51:14,03,07,1, 11.9,1,1, 9.596, 10823.464, 313.934, 52816.061 24/05/19,15:51:14,04,07,1, 11.9,1,1, 9.596, 10822.777, 314.017, 52818.032 24/05/19,15:51:14,05,07,1, 11.9,1,1, 9.596, 10824.272, 313.907, 52818.326 24/05/19,15:51:14,06,07,1, 11.9,1,1, 9.596, 10823.163, 314.263, 52816.565 24/05/19,15:51:14,07,07,1, 11.9,1,1, 9.596, 10823.718, 313.912, 52819.327 24/05/19,15:51:14,08,07,1, 11.9,1,1, 9.596, 10824.437, 313.915, 52817.518 24/05/19,15:51:14,09,07,1, 11.9,1,1, 9.596, 10823.001, 314.105, 52817.253 24/05/19,15:51:14,10,07,1, 11.9,1,1, 9.596, 10824.098, 313.680, 52819.045 24/05/19,15:51:14,11,07,1, 11.9,1,1, 9.596, 10823.540, 313.947, 52816.161 24/05/19,15:51:14,12,07,1, 11.9,1,1, 9.596, 10822.790, 313.955, 52818.096 24/05/19,15:51:14,13,07,1, 11.9,1,1, 9.596, 10824.209, 313.858, 52818.328 24/05/19,15:51:14,14,07,1, 11.9,1,1, 9.596, 10823.131, 314.282, 52816.564 24/05/19,15:51:14,15,07,1, 11.9,1,1, 9.596, 10823.688, 313.917, 52819.265 24/05/19,15:51:14,16,07,1, 11.9,1,1, 9.596, 10824.420, 313.829, 52817.417 24/05/19,15:51:14,17,07,1, 11.9,1,1, 9.596, 10823.005, 314.110, 52817.303 24/05/19,15:51:14,18,07,1, 11.9,1,1, 9.596, 10824.136, 313.673, 52819.113 24/05/19,15:51:14,19,07,1, 11.9,1,1, 9.596, 10823.463, 313.940, 52816.169 24/05/19,15:51:15,00,08,1, 11.8,1,1, 9.593, 10823.462, 313.940, 52816.169 24/05/19,15:51:15,01,08,1, 11.8,1,1, 9.593, 10822.979, 314.010, 52817.110 24/05/19,15:51:15,02,08,1, 11.8,1,1, 9.593, 10824.078, 313.599, 52819.331 24/05/19,15:51:15,03,08,1, 11.8,1,1, 9.593, 10823.628, 313.830, 52816.354 24/05/19,15:51:15,04,08,1, 11.8,1,1, 9.593, 10822.624, 313.846, 52817.852 24/05/19,15:51:15,05,08,1, 11.8,1,1, 9.593, 10824.088, 313.564, 52818.312 24/05/19,15:51:15,06,08,1, 11.8,1,1, 9.593, 10822.984, 314.085, 52816.253 24/05/19,15:51:15,07,08,1, 11.8,1,1, 9.593, 10823.471, 313.900, 52819.121 24/05/19,15:51:15,08,08,1, 11.8,1,1, 9.593, 10824.404, 313.750, 52817.794 24/05/19,15:51:15,09,08,1, 11.8,1,1, 9.593, 10822.992, 313.960, 52817.091 24/05/19,15:51:15,10,08,1, 11.8,1,1, 9.593, 10823.991, 313.548, 52819.246 24/05/19,15:51:15,11,08,1, 11.8,1,1, 9.593, 10823.710, 313.776, 52816.476 24/05/19,15:51:15,12,08,1, 11.8,1,1, 9.593, 10822.663, 313.851, 52817.758 24/05/19,15:51:15,13,08,1, 11.8,1,1, 9.593, 10824.023, 313.571, 52818.525 24/05/19,15:51:15,14,08,1, 11.8,1,1, 9.593, 10823.027, 314.045, 52816.258 24/05/19,15:51:15,15,08,1, 11.8,1,1, 9.593, 10823.347, 313.857, 52819.085 24/05/19,15:51:15,16,08,1, 11.8,1,1, 9.593, 10824.397, 313.796, 52817.887 24/05/19,15:51:15,17,08,1, 11.8,1,1, 9.593, 10823.073, 313.935, 52817.169 24/05/19,15:51:15,18,08,1, 11.8,1,1, 9.593, 10823.932, 313.477, 52819.246 24/05/19,15:51:15,19,08,1, 11.8,1,1, 9.593, 10823.738, 313.769, 52816.546 24/05/19,15:51:16,00,08,1, 11.9,1,1, 9.597, 10823.737, 313.769, 52816.546 24/05/19,15:51:16,01,08,1, 11.9,1,1, 9.597, 10822.968, 313.935, 52816.969 24/05/19,15:51:16,02,08,1, 11.9,1,1, 9.597, 10823.866, 313.471, 52819.425 24/05/19,15:51:16,03,08,1, 11.9,1,1, 9.597, 10823.884, 313.698, 52816.797 24/05/19,15:51:16,04,08,1, 11.9,1,1, 9.597, 10822.588, 313.764, 52817.547 24/05/19,15:51:16,05,08,1, 11.9,1,1, 9.597, 10823.858, 313.456, 52818.766 24/05/19,15:51:16,06,08,1, 11.9,1,1, 9.597, 10822.947, 313.837, 52816.102 24/05/19,15:51:16,07,08,1, 11.9,1,1, 9.597, 10822.937, 313.740, 52818.759 24/05/19,15:51:16,08,08,1, 11.9,1,1, 9.597, 10824.287, 313.686, 52818.115 24/05/19,15:51:16,09,08,1, 11.9,1,1, 9.597, 10823.010, 313.998, 52816.978 24/05/19,15:51:16,10,08,1, 11.9,1,1, 9.597, 10823.838, 313.484, 52819.553 24/05/19,15:51:16,11,08,1, 11.9,1,1, 9.597, 10823.852, 313.571, 52816.813 24/05/19,15:51:16,12,08,1, 11.9,1,1, 9.597, 10822.618, 313.762, 52817.542 24/05/19,15:51:16,13,08,1, 11.9,1,1, 9.597, 10823.918, 313.457, 52818.736 24/05/19,15:51:16,14,08,1, 11.9,1,1, 9.597, 10822.991, 313.840, 52816.120 24/05/19,15:51:16,15,08,1, 11.9,1,1, 9.597, 10822.907, 313.691, 52818.770 24/05/19,15:51:16,16,08,1, 11.9,1,1, 9.597, 10824.270, 313.585, 52818.185 24/05/19,15:51:16,17,08,1, 11.9,1,1, 9.597, 10822.934, 313.994, 52816.905 24/05/19,15:51:16,18,08,1, 11.9,1,1, 9.597, 10823.877, 313.514, 52819.595 24/05/19,15:51:16,19,08,1, 11.9,1,1, 9.597, 10823.864, 313.521, 52816.775 24/05/19,15:51:17,00,08,1, 11.9,1,1, 9.589, 10823.863, 313.521, 52816.775 24/05/19,15:51:17,01,08,1, 11.9,1,1, 9.589, 10822.378, 313.772, 52816.033 24/05/19,15:51:17,02,08,1, 11.9,1,1, 9.589, 10823.837, 313.614, 52820.521 24/05/19,15:51:17,03,08,1, 11.9,1,1, 9.589, 10824.214, 313.343, 52816.671 24/05/19,15:51:17,04,08,1, 11.9,1,1, 9.589, 10822.058, 313.564, 52817.136 24/05/19,15:51:17,05,08,1, 11.9,1,1, 9.589, 10824.273, 313.398, 52819.764 24/05/19,15:51:17,06,08,1, 11.9,1,1, 9.589, 10822.861, 313.516, 52815.021 24/05/19,15:51:17,07,08,1, 11.9,1,1, 9.589, 10822.376, 313.688, 52818.875 24/05/19,15:51:17,08,08,1, 11.9,1,1, 9.589, 10824.532, 313.447, 52818.710 24/05/19,15:51:17,09,08,1, 11.9,1,1, 9.589, 10822.382, 313.779, 52815.970 24/05/19,15:51:17,10,08,1, 11.9,1,1, 9.589, 10823.754, 313.658, 52820.592 24/05/19,15:51:17,11,08,1, 11.9,1,1, 9.589, 10824.241, 313.378, 52816.783 24/05/19,15:51:17,12,08,1, 11.9,1,1, 9.589, 10822.043, 313.511, 52816.881 24/05/19,15:51:17,13,08,1, 11.9,1,1, 9.589, 10824.279, 313.386, 52819.823 24/05/19,15:51:17,14,08,1, 11.9,1,1, 9.589, 10822.924, 313.503, 52815.272 24/05/19,15:51:17,15,08,1, 11.9,1,1, 9.589, 10822.303, 313.655, 52818.902 24/05/19,15:51:17,16,08,1, 11.9,1,1, 9.589, 10824.473, 313.438, 52818.650 24/05/19,15:51:17,17,08,1, 11.9,1,1, 9.589, 10822.341, 313.676, 52815.785 24/05/19,15:51:17,18,08,1, 11.9,1,1, 9.589, 10823.701, 313.663, 52820.549 24/05/19,15:51:17,19,08,1, 11.9,1,1, 9.589, 10824.284, 313.413, 52816.920 24/05/19,15:51:18,00,08,1, 11.9,1,1, 9.593, 10824.280, 313.413, 52816.920 24/05/19,15:51:18,01,08,1, 11.9,1,1, 9.593, 10822.313, 313.585, 52815.674 24/05/19,15:51:18,02,08,1, 11.9,1,1, 9.593, 10823.300, 313.612, 52820.398 24/05/19,15:51:18,03,08,1, 11.9,1,1, 9.593, 10824.405, 313.375, 52817.444 24/05/19,15:51:18,04,08,1, 11.9,1,1, 9.593, 10822.081, 313.530, 52816.855 24/05/19,15:51:18,05,08,1, 11.9,1,1, 9.593, 10824.048, 313.191, 52820.176 24/05/19,15:51:18,06,08,1, 11.9,1,1, 9.593, 10823.021, 313.302, 52815.529 24/05/19,15:51:18,07,08,1, 11.9,1,1, 9.593, 10822.030, 313.567, 52818.430 24/05/19,15:51:18,08,08,1, 11.9,1,1, 9.593, 10824.327, 313.367, 52818.969 24/05/19,15:51:18,09,08,1, 11.9,1,1, 9.593, 10822.242, 313.561, 52815.523 24/05/19,15:51:18,10,08,1, 11.9,1,1, 9.593, 10823.324, 313.483, 52820.313 24/05/19,15:51:18,11,08,1, 11.9,1,1, 9.593, 10824.390, 313.355, 52817.502 24/05/19,15:51:18,12,08,1, 11.9,1,1, 9.593, 10822.099, 313.541, 52816.924 24/05/19,15:51:18,13,08,1, 11.9,1,1, 9.593, 10824.044, 313.220, 52820.217 24/05/19,15:51:18,14,08,1, 11.9,1,1, 9.593, 10823.112, 313.254, 52815.497 24/05/19,15:51:18,15,08,1, 11.9,1,1, 9.593, 10821.999, 313.547, 52818.347 24/05/19,15:51:18,16,08,1, 11.9,1,1, 9.593, 10824.354, 313.386, 52819.175 24/05/19,15:51:18,17,08,1, 11.9,1,1, 9.593, 10822.203, 313.511, 52815.543 24/05/19,15:51:18,18,08,1, 11.9,1,1, 9.593, 10823.251, 313.471, 52820.363 24/05/19,15:51:18,19,08,1, 11.9,1,1, 9.593, 10824.336, 313.281, 52817.383 24/05/19,15:51:19,00,07,1, 11.9,1,1, 9.593, 10824.330, 313.281, 52817.383 24/05/19,15:51:19,01,07,1, 11.9,1,1, 9.593, 10822.175, 313.378, 52815.245 24/05/19,15:51:19,02,07,1, 11.9,1,1, 9.593, 10822.868, 313.435, 52820.148 24/05/19,15:51:19,03,07,1, 11.9,1,1, 9.593, 10824.348, 313.166, 52817.876 24/05/19,15:51:19,04,07,1, 11.9,1,1, 9.593, 10822.009, 313.406, 52816.570 24/05/19,15:51:19,05,07,1, 11.9,1,1, 9.593, 10823.970, 313.199, 52820.594 24/05/19,15:51:19,06,07,1, 11.9,1,1, 9.593, 10823.284, 313.040, 52815.825 24/05/19,15:51:19,07,07,1, 11.9,1,1, 9.593, 10821.739, 313.318, 52817.875 24/05/19,15:51:19,08,07,1, 11.9,1,1, 9.593, 10824.052, 313.143, 52819.345 24/05/19,15:51:19,09,07,1, 11.9,1,1, 9.593, 10822.280, 313.400, 52815.421 24/05/19,15:51:19,10,07,1, 11.9,1,1, 9.593, 10822.768, 313.422, 52820.076 24/05/19,15:51:19,11,07,1, 11.9,1,1, 9.593, 10824.322, 313.136, 52818.069 24/05/19,15:51:19,12,07,1, 11.9,1,1, 9.593, 10821.986, 313.385, 52816.529 24/05/19,15:51:19,13,07,1, 11.9,1,1, 9.593, 10823.859, 313.218, 52820.535 24/05/19,15:51:19,14,07,1, 11.9,1,1, 9.593, 10823.402, 313.069, 52815.937 24/05/19,15:51:19,15,07,1, 11.9,1,1, 9.593, 10821.698, 313.278, 52817.940 24/05/19,15:51:19,16,07,1, 11.9,1,1, 9.593, 10824.110, 313.075, 52819.370 24/05/19,15:51:19,17,07,1, 11.9,1,1, 9.593, 10822.291, 313.399, 52815.458 24/05/19,15:51:19,18,07,1, 11.9,1,1, 9.593, 10822.739, 313.481, 52819.996 24/05/19,15:51:19,19,07,1, 11.9,1,1, 9.593, 10824.340, 313.159, 52818.066 24/05/19,15:51:20,00,07,1, 12.0,1,1, 9.597, 10824.338, 313.159, 52818.066 24/05/19,15:51:20,01,07,1, 12.0,1,1, 9.597, 10822.309, 313.156, 52815.410 24/05/19,15:51:20,02,07,1, 12.0,1,1, 9.597, 10822.333, 313.341, 52819.622 24/05/19,15:51:20,03,07,1, 12.0,1,1, 9.597, 10824.266, 313.059, 52818.396 24/05/19,15:51:20,04,07,1, 12.0,1,1, 9.597, 10821.980, 313.273, 52816.353 24/05/19,15:51:20,05,07,1, 12.0,1,1, 9.597, 10823.598, 313.077, 52820.698 24/05/19,15:51:20,06,07,1, 12.0,1,1, 9.597, 10823.575, 312.999, 52816.496 24/05/19,15:51:20,07,07,1, 12.0,1,1, 9.597, 10821.648, 313.177, 52817.584 24/05/19,15:51:20,08,07,1, 12.0,1,1, 9.597, 10823.893, 312.934, 52819.593 24/05/19,15:51:20,09,07,1, 12.0,1,1, 9.597, 10822.256, 313.110, 52815.336 24/05/19,15:51:20,10,07,1, 12.0,1,1, 9.597, 10822.295, 313.309, 52819.664 24/05/19,15:51:20,11,07,1, 12.0,1,1, 9.597, 10824.240, 313.060, 52818.498 24/05/19,15:51:20,12,07,1, 12.0,1,1, 9.597, 10821.990, 313.267, 52816.256 24/05/19,15:51:20,13,07,1, 12.0,1,1, 9.597, 10823.588, 313.021, 52820.616 24/05/19,15:51:20,14,07,1, 12.0,1,1, 9.597, 10823.587, 312.995, 52816.553 24/05/19,15:51:20,15,07,1, 12.0,1,1, 9.597, 10821.662, 313.226, 52817.622 24/05/19,15:51:20,16,07,1, 12.0,1,1, 9.597, 10823.998, 312.939, 52819.901 24/05/19,15:51:20,17,07,1, 12.0,1,1, 9.597, 10822.220, 313.037, 52815.342 24/05/19,15:51:20,18,07,1, 12.0,1,1, 9.597, 10822.315, 313.302, 52819.732 24/05/19,15:51:20,19,07,1, 12.0,1,1, 9.597, 10824.229, 313.107, 52818.545 24/05/19,15:51:21,00,07,1, 11.9,1,1, 9.593, 10824.221, 313.107, 52818.545 24/05/19,15:51:21,01,07,1, 11.9,1,1, 9.593, 10822.412, 313.028, 52816.323 24/05/19,15:51:21,02,07,1, 11.9,1,1, 9.593, 10822.223, 313.068, 52818.805 24/05/19,15:51:21,03,07,1, 11.9,1,1, 9.593, 10823.577, 312.950, 52818.465 24/05/19,15:51:21,04,07,1, 11.9,1,1, 9.593, 10822.370, 313.311, 52817.043 24/05/19,15:51:21,05,07,1, 11.9,1,1, 9.593, 10823.169, 312.863, 52819.858 24/05/19,15:51:21,06,07,1, 11.9,1,1, 9.593, 10823.440, 312.818, 52817.232 24/05/19,15:51:21,07,07,1, 11.9,1,1, 9.593, 10822.116, 313.045, 52817.653 24/05/19,15:51:21,08,07,1, 11.9,1,1, 9.593, 10823.264, 312.724, 52819.159 24/05/19,15:51:21,09,07,1, 11.9,1,1, 9.593, 10822.546, 313.045, 52816.395 24/05/19,15:51:21,10,07,1, 11.9,1,1, 9.593, 10822.094, 312.998, 52818.616 24/05/19,15:51:21,11,07,1, 11.9,1,1, 9.593, 10823.513, 312.925, 52818.575 24/05/19,15:51:21,12,07,1, 11.9,1,1, 9.593, 10822.360, 313.304, 52817.084 24/05/19,15:51:21,13,07,1, 11.9,1,1, 9.593, 10823.120, 312.913, 52819.738 24/05/19,15:51:21,14,07,1, 11.9,1,1, 9.593, 10823.515, 312.846, 52817.408 24/05/19,15:51:21,15,07,1, 11.9,1,1, 9.593, 10822.055, 312.997, 52817.640 24/05/19,15:51:21,16,07,1, 11.9,1,1, 9.593, 10823.257, 312.678, 52819.092 24/05/19,15:51:21,17,07,1, 11.9,1,1, 9.593, 10822.500, 313.110, 52816.414 24/05/19,15:51:21,18,07,1, 11.9,1,1, 9.593, 10822.100, 312.979, 52818.661 24/05/19,15:51:21,19,07,1, 11.9,1,1, 9.593, 10823.477, 312.882, 52818.410 24/05/19,15:51:22,00,07,1, 11.9,1,1, 9.593, 10823.470, 312.882, 52818.410 24/05/19,15:51:22,01,07,1, 11.9,1,1, 9.593, 10822.613, 313.062, 52817.462 24/05/19,15:51:22,02,07,1, 11.9,1,1, 9.593, 10822.163, 312.847, 52818.154 24/05/19,15:51:22,03,07,1, 11.9,1,1, 9.593, 10822.803, 312.701, 52818.320 24/05/19,15:51:22,04,07,1, 11.9,1,1, 9.593, 10822.597, 313.300, 52817.851 24/05/19,15:51:22,05,07,1, 11.9,1,1, 9.593, 10822.751, 312.749, 52818.921 24/05/19,15:51:22,06,07,1, 11.9,1,1, 9.593, 10823.164, 312.884, 52818.164 24/05/19,15:51:22,07,07,1, 11.9,1,1, 9.593, 10822.462, 312.908, 52817.973 24/05/19,15:51:22,08,07,1, 11.9,1,1, 9.593, 10822.731, 312.388, 52818.411 24/05/19,15:51:22,09,07,1, 11.9,1,1, 9.593, 10822.637, 312.998, 52817.435 24/05/19,15:51:22,10,07,1, 11.9,1,1, 9.593, 10822.149, 312.912, 52818.202 24/05/19,15:51:22,11,07,1, 11.9,1,1, 9.593, 10822.758, 312.615, 52818.261 24/05/19,15:51:22,12,07,1, 11.9,1,1, 9.593, 10822.577, 313.196, 52817.857 24/05/19,15:51:22,13,07,1, 11.9,1,1, 9.593, 10822.715, 312.728, 52818.943 24/05/19,15:51:22,14,07,1, 11.9,1,1, 9.593, 10823.167, 312.853, 52818.143 24/05/19,15:51:22,15,07,1, 11.9,1,1, 9.593, 10822.520, 312.938, 52817.961 24/05/19,15:51:22,16,07,1, 11.9,1,1, 9.593, 10822.726, 312.363, 52818.556 24/05/19,15:51:22,17,07,1, 11.9,1,1, 9.593, 10822.505, 312.965, 52817.268 24/05/19,15:51:22,18,07,1, 11.9,1,1, 9.593, 10822.142, 312.909, 52818.233 24/05/19,15:51:22,19,07,1, 11.9,1,1, 9.593, 10822.781, 312.640, 52818.190 24/05/19,15:51:23,00,07,1, 11.8,1,1, 9.595, 10822.778, 312.640, 52818.190 24/05/19,15:51:23,01,07,1, 11.8,1,1, 9.595, 10822.409, 312.803, 52816.870 24/05/19,15:51:23,02,07,1, 11.8,1,1, 9.595, 10821.831, 312.848, 52818.462 24/05/19,15:51:23,03,07,1, 11.8,1,1, 9.595, 10822.878, 312.628, 52818.613 24/05/19,15:51:23,04,07,1, 11.8,1,1, 9.595, 10822.063, 313.123, 52817.262 24/05/19,15:51:23,05,07,1, 11.8,1,1, 9.595, 10822.522, 312.716, 52819.557 24/05/19,15:51:23,06,07,1, 11.8,1,1, 9.595, 10823.176, 312.769, 52818.136 24/05/19,15:51:23,07,07,1, 11.8,1,1, 9.595, 10822.141, 312.965, 52817.883 24/05/19,15:51:23,08,07,1, 11.8,1,1, 9.595, 10822.793, 312.396, 52819.226 24/05/19,15:51:23,09,07,1, 11.8,1,1, 9.595, 10822.463, 312.731, 52817.017 24/05/19,15:51:23,10,07,1, 11.8,1,1, 9.595, 10821.735, 312.831, 52818.330 24/05/19,15:51:23,11,07,1, 11.8,1,1, 9.595, 10822.819, 312.626, 52818.631 24/05/19,15:51:23,12,07,1, 11.8,1,1, 9.595, 10822.110, 313.053, 52817.315 24/05/19,15:51:23,13,07,1, 11.8,1,1, 9.595, 10822.400, 312.707, 52819.423 24/05/19,15:51:23,14,07,1, 11.8,1,1, 9.595, 10823.165, 312.706, 52818.192 24/05/19,15:51:23,15,07,1, 11.8,1,1, 9.595, 10822.145, 313.010, 52817.947 24/05/19,15:51:23,16,07,1, 11.8,1,1, 9.595, 10822.820, 312.407, 52819.164 24/05/19,15:51:23,17,07,1, 11.8,1,1, 9.595, 10822.455, 312.700, 52817.054 24/05/19,15:51:23,18,07,1, 11.8,1,1, 9.595, 10821.683, 312.739, 52818.362 24/05/19,15:51:23,19,07,1, 11.8,1,1, 9.595, 10822.807, 312.618, 52818.660 24/05/19,15:51:24,00,07,1, 11.9,1,1, 9.591, 10822.803, 312.618, 52818.660 24/05/19,15:51:24,01,07,1, 11.9,1,1, 9.591, 10822.380, 312.692, 52817.181 24/05/19,15:51:24,02,07,1, 11.9,1,1, 9.591, 10821.558, 312.658, 52818.234 24/05/19,15:51:24,03,07,1, 11.9,1,1, 9.591, 10822.584, 312.517, 52818.839 24/05/19,15:51:24,04,07,1, 11.9,1,1, 9.591, 10821.952, 313.046, 52817.322 24/05/19,15:51:24,05,07,1, 11.9,1,1, 9.591, 10822.144, 312.694, 52819.394 24/05/19,15:51:24,06,07,1, 11.9,1,1, 9.591, 10822.981, 312.617, 52818.322 24/05/19,15:51:24,07,07,1, 11.9,1,1, 9.591, 10821.972, 312.928, 52817.990 24/05/19,15:51:24,08,07,1, 11.9,1,1, 9.591, 10822.608, 312.470, 52819.435 24/05/19,15:51:24,09,07,1, 11.9,1,1, 9.591, 10822.352, 312.699, 52817.186 24/05/19,15:51:24,10,07,1, 11.9,1,1, 9.591, 10821.499, 312.676, 52818.258 24/05/19,15:51:24,11,07,1, 11.9,1,1, 9.591, 10822.574, 312.494, 52818.805 24/05/19,15:51:24,12,07,1, 11.9,1,1, 9.591, 10821.957, 313.079, 52817.423 24/05/19,15:51:24,13,07,1, 11.9,1,1, 9.591, 10822.132, 312.760, 52819.584 24/05/19,15:51:24,14,07,1, 11.9,1,1, 9.591, 10822.957, 312.733, 52818.447 24/05/19,15:51:24,15,07,1, 11.9,1,1, 9.591, 10821.944, 312.859, 52817.839 24/05/19,15:51:24,16,07,1, 11.9,1,1, 9.591, 10822.646, 312.445, 52819.558 24/05/19,15:51:24,17,07,1, 11.9,1,1, 9.591, 10822.260, 312.714, 52817.125 24/05/19,15:51:24,18,07,1, 11.9,1,1, 9.591, 10821.465, 312.708, 52818.284 24/05/19,15:51:24,19,07,1, 11.9,1,1, 9.591, 10822.566, 312.446, 52818.648 24/05/19,15:51:25,00,07,1, 11.8,1,1, 9.592, 10822.561, 312.446, 52818.648 24/05/19,15:51:25,01,07,1, 11.8,1,1, 9.592, 10822.244, 312.758, 52817.447 24/05/19,15:51:25,02,07,1, 11.8,1,1, 9.592, 10821.372, 312.754, 52818.453 24/05/19,15:51:25,03,07,1, 11.8,1,1, 9.592, 10822.402, 312.361, 52818.797 24/05/19,15:51:25,04,07,1, 11.8,1,1, 9.592, 10821.730, 312.989, 52817.274 24/05/19,15:51:25,05,07,1, 11.8,1,1, 9.592, 10821.968, 312.772, 52819.661 24/05/19,15:51:25,06,07,1, 11.8,1,1, 9.592, 10822.774, 312.659, 52818.567 24/05/19,15:51:25,07,07,1, 11.8,1,1, 9.592, 10821.792, 312.900, 52818.070 24/05/19,15:51:25,08,07,1, 11.8,1,1, 9.592, 10822.388, 312.341, 52819.524 24/05/19,15:51:25,09,07,1, 11.8,1,1, 9.592, 10822.301, 312.694, 52817.478 24/05/19,15:51:25,10,07,1, 11.8,1,1, 9.592, 10821.402, 312.777, 52818.360 24/05/19,15:51:25,11,07,1, 11.8,1,1, 9.592, 10822.401, 312.389, 52818.944 24/05/19,15:51:25,12,07,1, 11.8,1,1, 9.592, 10821.704, 312.945, 52817.331 24/05/19,15:51:25,13,07,1, 11.8,1,1, 9.592, 10821.905, 312.722, 52819.486 24/05/19,15:51:25,14,07,1, 11.8,1,1, 9.592, 10822.826, 312.709, 52818.606 24/05/19,15:51:25,15,07,1, 11.8,1,1, 9.592, 10821.806, 312.881, 52817.966 24/05/19,15:51:25,16,07,1, 11.8,1,1, 9.592, 10822.395, 312.317, 52819.526 24/05/19,15:51:25,17,07,1, 11.8,1,1, 9.592, 10822.294, 312.678, 52817.412 24/05/19,15:51:25,18,07,1, 11.8,1,1, 9.592, 10821.390, 312.701, 52818.303 24/05/19,15:51:25,19,07,1, 11.8,1,1, 9.592, 10822.385, 312.448, 52818.887 24/05/19,15:51:26,00,07,1, 11.9,1,1, 9.591, 10822.377, 312.448, 52818.887 24/05/19,15:51:26,01,07,1, 11.9,1,1, 9.591, 10822.228, 312.628, 52817.593 24/05/19,15:51:26,02,07,1, 11.9,1,1, 9.591, 10821.396, 312.748, 52818.435 24/05/19,15:51:26,03,07,1, 11.9,1,1, 9.591, 10822.278, 312.442, 52819.167 24/05/19,15:51:26,04,07,1, 11.9,1,1, 9.591, 10821.619, 312.903, 52817.431 24/05/19,15:51:26,05,07,1, 11.9,1,1, 9.591, 10821.698, 312.654, 52819.517 24/05/19,15:51:26,06,07,1, 11.9,1,1, 9.591, 10822.672, 312.683, 52818.747 24/05/19,15:51:26,07,07,1, 11.9,1,1, 9.591, 10821.756, 312.983, 52818.153 24/05/19,15:51:26,08,07,1, 11.9,1,1, 9.591, 10822.294, 312.352, 52819.885 24/05/19,15:51:26,09,07,1, 11.9,1,1, 9.591, 10822.213, 312.562, 52817.609 24/05/19,15:51:26,10,07,1, 11.9,1,1, 9.591, 10821.264, 312.656, 52818.364 24/05/19,15:51:26,11,07,1, 11.9,1,1, 9.591, 10822.181, 312.389, 52819.052 24/05/19,15:51:26,12,07,1, 11.9,1,1, 9.591, 10821.647, 312.946, 52817.332 24/05/19,15:51:26,13,07,1, 11.9,1,1, 9.591, 10821.700, 312.616, 52819.464 24/05/19,15:51:26,14,07,1, 11.9,1,1, 9.591, 10822.700, 312.642, 52818.804 24/05/19,15:51:26,15,07,1, 11.9,1,1, 9.591, 10821.729, 312.983, 52818.268 24/05/19,15:51:26,16,07,1, 11.9,1,1, 9.591, 10822.321, 312.377, 52819.966 24/05/19,15:51:26,17,07,1, 11.9,1,1, 9.591, 10822.190, 312.554, 52817.507 24/05/19,15:51:26,18,07,1, 11.9,1,1, 9.591, 10821.262, 312.699, 52818.498 24/05/19,15:51:26,19,07,1, 11.9,1,1, 9.591, 10822.310, 312.419, 52819.109 24/05/19,15:51:27,00,07,1, 11.9,1,1, 9.594, 10822.302, 312.419, 52819.109 24/05/19,15:51:27,01,07,1, 11.9,1,1, 9.594, 10822.111, 312.553, 52817.728 24/05/19,15:51:27,02,07,1, 11.9,1,1, 9.594, 10821.152, 312.595, 52818.469 24/05/19,15:51:27,03,07,1, 11.9,1,1, 9.594, 10822.197, 312.379, 52819.204 24/05/19,15:51:27,04,07,1, 11.9,1,1, 9.594, 10821.498, 312.926, 52817.529 24/05/19,15:51:27,05,07,1, 11.9,1,1, 9.594, 10821.632, 312.659, 52819.623 24/05/19,15:51:27,06,07,1, 11.9,1,1, 9.594, 10822.564, 312.507, 52818.630 24/05/19,15:51:27,07,07,1, 11.9,1,1, 9.594, 10821.643, 312.919, 52818.262 24/05/19,15:51:27,08,07,1, 11.9,1,1, 9.594, 10822.193, 312.374, 52819.907 24/05/19,15:51:27,09,07,1, 11.9,1,1, 9.594, 10822.219, 312.537, 52817.893 24/05/19,15:51:27,10,07,1, 11.9,1,1, 9.594, 10821.172, 312.563, 52818.539 24/05/19,15:51:27,11,07,1, 11.9,1,1, 9.594, 10822.098, 312.296, 52819.119 24/05/19,15:51:27,12,07,1, 11.9,1,1, 9.594, 10821.517, 312.923, 52817.575 24/05/19,15:51:27,13,07,1, 11.9,1,1, 9.594, 10821.576, 312.644, 52819.554 24/05/19,15:51:27,14,07,1, 11.9,1,1, 9.594, 10822.541, 312.519, 52818.945 24/05/19,15:51:27,15,07,1, 11.9,1,1, 9.594, 10821.590, 312.836, 52818.251 24/05/19,15:51:27,16,07,1, 11.9,1,1, 9.594, 10822.162, 312.389, 52819.938 24/05/19,15:51:27,17,07,1, 11.9,1,1, 9.594, 10822.160, 312.608, 52817.868 24/05/19,15:51:27,18,07,1, 11.9,1,1, 9.594, 10821.177, 312.586, 52818.453 24/05/19,15:51:27,19,07,1, 11.9,1,1, 9.594, 10822.083, 312.262, 52819.092 24/05/19,15:51:28,00,08,1, 11.9,1,1, 9.594, 10822.077, 312.262, 52819.092 24/05/19,15:51:28,01,08,1, 11.9,1,1, 9.594, 10822.097, 312.570, 52817.975 24/05/19,15:51:28,02,08,1, 11.9,1,1, 9.594, 10821.076, 312.576, 52818.522 24/05/19,15:51:28,03,08,1, 11.9,1,1, 9.594, 10822.017, 312.223, 52819.230 24/05/19,15:51:28,04,08,1, 11.9,1,1, 9.594, 10821.415, 312.762, 52817.482 24/05/19,15:51:28,05,08,1, 11.9,1,1, 9.594, 10821.403, 312.609, 52819.671 24/05/19,15:51:28,06,08,1, 11.9,1,1, 9.594, 10822.452, 312.544, 52819.023 24/05/19,15:51:28,07,08,1, 11.9,1,1, 9.594, 10821.528, 312.832, 52818.273 24/05/19,15:51:28,08,08,1, 11.9,1,1, 9.594, 10822.099, 312.232, 52819.877 24/05/19,15:51:28,09,08,1, 11.9,1,1, 9.594, 10822.097, 312.543, 52817.914 24/05/19,15:51:28,10,08,1, 11.9,1,1, 9.594, 10821.041, 312.605, 52818.618 24/05/19,15:51:28,11,08,1, 11.9,1,1, 9.594, 10821.992, 312.244, 52819.226 24/05/19,15:51:28,12,08,1, 11.9,1,1, 9.594, 10821.370, 312.737, 52817.491 24/05/19,15:51:28,13,08,1, 11.9,1,1, 9.594, 10821.443, 312.566, 52819.615 24/05/19,15:51:28,14,08,1, 11.9,1,1, 9.594, 10822.445, 312.567, 52819.055 24/05/19,15:51:28,15,08,1, 11.9,1,1, 9.594, 10821.489, 312.823, 52818.250 24/05/19,15:51:28,16,08,1, 11.9,1,1, 9.594, 10822.136, 312.224, 52820.101 24/05/19,15:51:28,17,08,1, 11.9,1,1, 9.594, 10821.963, 312.442, 52817.814 24/05/19,15:51:28,18,08,1, 11.9,1,1, 9.594, 10821.063, 312.625, 52818.752 24/05/19,15:51:28,19,08,1, 11.9,1,1, 9.594, 10822.026, 312.225, 52819.316 24/05/19,15:51:29,00,07,1, 11.9,1,1, 9.594, 10822.018, 312.225, 52819.316 24/05/19,15:51:29,01,07,1, 11.9,1,1, 9.594, 10821.578, 312.401, 52818.011 24/05/19,15:51:29,02,07,1, 11.9,1,1, 9.594, 10821.494, 312.559, 52819.322 24/05/19,15:51:29,03,07,1, 11.9,1,1, 9.594, 10821.593, 312.042, 52818.360 24/05/19,15:51:29,04,07,1, 11.9,1,1, 9.594, 10821.287, 312.835, 52818.366 24/05/19,15:51:29,05,07,1, 11.9,1,1, 9.594, 10821.756, 312.397, 52819.551 24/05/19,15:51:29,06,07,1, 11.9,1,1, 9.594, 10821.790, 312.334, 52818.391 24/05/19,15:51:29,07,07,1, 11.9,1,1, 9.594, 10821.823, 312.923, 52819.277 24/05/19,15:51:29,08,07,1, 11.9,1,1, 9.594, 10822.006, 312.082, 52819.212 24/05/19,15:51:29,09,07,1, 11.9,1,1, 9.594, 10821.619, 312.417, 52818.069 24/05/19,15:51:29,10,07,1, 11.9,1,1, 9.594, 10821.500, 312.500, 52819.140 24/05/19,15:51:29,11,07,1, 11.9,1,1, 9.594, 10821.496, 312.103, 52818.399 24/05/19,15:51:29,12,07,1, 11.9,1,1, 9.594, 10821.355, 312.855, 52818.514 24/05/19,15:51:29,13,07,1, 11.9,1,1, 9.594, 10821.724, 312.386, 52819.428 24/05/19,15:51:29,14,07,1, 11.9,1,1, 9.594, 10821.786, 312.341, 52818.502 24/05/19,15:51:29,15,07,1, 11.9,1,1, 9.594, 10821.766, 312.859, 52819.337 24/05/19,15:51:29,16,07,1, 11.9,1,1, 9.594, 10821.936, 312.059, 52819.179 24/05/19,15:51:29,17,07,1, 11.9,1,1, 9.594, 10821.591, 312.507, 52818.109 24/05/19,15:51:29,18,07,1, 11.9,1,1, 9.594, 10821.526, 312.391, 52818.363 24/05/19,15:51:29,19,07,1, 11.9,1,1, 9.594, 10821.285, 312.070, 52818.583 24/05/19,15:51:30,00,07,1, 11.9,1,1, 9.590, 10821.284, 312.070, 52818.583 24/05/19,15:51:30,01,07,1, 11.9,1,1, 9.590, 10821.814, 312.530, 52819.013 24/05/19,15:51:30,02,07,1, 11.9,1,1, 9.590, 10821.374, 312.262, 52818.643 24/05/19,15:51:30,03,07,1, 11.9,1,1, 9.590, 10821.175, 311.981, 52818.676 24/05/19,15:51:30,04,07,1, 11.9,1,1, 9.590, 10821.665, 312.889, 52819.004 24/05/19,15:51:30,05,07,1, 11.9,1,1, 9.590, 10821.305, 312.220, 52818.803 24/05/19,15:51:30,06,07,1, 11.9,1,1, 9.590, 10821.792, 312.324, 52819.138 24/05/19,15:51:30,07,07,1, 11.9,1,1, 9.590, 10821.964, 312.664, 52819.209 24/05/19,15:51:30,08,07,1, 11.9,1,1, 9.590, 10821.511, 311.879, 52818.844 24/05/19,15:51:30,09,07,1, 11.9,1,1, 9.590, 10821.777, 312.488, 52818.956 24/05/19,15:51:30,10,07,1, 11.9,1,1, 9.590, 10821.386, 312.311, 52818.552 24/05/19,15:51:30,11,07,1, 11.9,1,1, 9.590, 10821.142, 311.950, 52818.514 24/05/19,15:51:30,12,07,1, 11.9,1,1, 9.590, 10821.636, 312.809, 52818.931 24/05/19,15:51:30,13,07,1, 11.9,1,1, 9.590, 10821.394, 312.278, 52818.980 24/05/19,15:51:30,14,07,1, 11.9,1,1, 9.590, 10821.748, 312.367, 52819.301 24/05/19,15:51:30,15,07,1, 11.9,1,1, 9.590, 10821.887, 312.664, 52819.178 24/05/19,15:51:30,16,07,1, 11.9,1,1, 9.590, 10821.471, 311.858, 52818.995 24/05/19,15:51:30,17,07,1, 11.9,1,1, 9.590, 10821.746, 312.517, 52818.949 24/05/19,15:51:30,18,07,1, 11.9,1,1, 9.590, 10821.356, 312.364, 52818.743 24/05/19,15:51:30,19,07,1, 11.9,1,1, 9.590, 10821.231, 311.927, 52818.580 24/05/19,15:51:31,00,06,1, 11.9,1,1, 9.591, 10821.226, 311.927, 52818.580 24/05/19,15:51:31,01,06,1, 11.9,1,1, 9.591, 10821.652, 312.410, 52818.973 24/05/19,15:51:31,02,06,1, 11.9,1,1, 9.591, 10821.290, 312.314, 52818.802 24/05/19,15:51:31,03,06,1, 11.9,1,1, 9.591, 10821.141, 311.929, 52818.687 24/05/19,15:51:31,04,06,1, 11.9,1,1, 9.591, 10821.503, 312.651, 52818.946 24/05/19,15:51:31,05,06,1, 11.9,1,1, 9.591, 10821.280, 312.156, 52819.164 24/05/19,15:51:31,06,06,1, 11.9,1,1, 9.591, 10821.707, 312.365, 52819.249 24/05/19,15:51:31,07,06,1, 11.9,1,1, 9.591, 10821.847, 312.608, 52819.196 24/05/19,15:51:31,08,06,1, 11.9,1,1, 9.591, 10821.407, 311.774, 52818.884 24/05/19,15:51:31,09,06,1, 11.9,1,1, 9.591, 10821.657, 312.358, 52818.905 24/05/19,15:51:31,10,06,1, 11.9,1,1, 9.591, 10821.284, 312.266, 52818.680 24/05/19,15:51:31,11,06,1, 11.9,1,1, 9.591, 10821.154, 311.954, 52818.785 24/05/19,15:51:31,12,06,1, 11.9,1,1, 9.591, 10821.384, 312.781, 52819.475 24/05/19,15:51:31,13,06,1, 11.9,1,1, 9.591, 10821.451, 312.092, 52819.129 24/05/19,15:51:31,14,06,1, 11.9,1,1, 9.591, 10821.367, 312.290, 52818.825 24/05/19,15:51:31,15,06,1, 11.9,1,1, 9.591, 10821.971, 312.764, 52819.913 24/05/19,15:51:31,16,06,1, 11.9,1,1, 9.591, 10821.546, 311.780, 52818.741 24/05/19,15:51:31,17,06,1, 11.9,1,1, 9.591, 10821.364, 312.395, 52818.831 24/05/19,15:51:31,18,06,1, 11.9,1,1, 9.591, 10821.508, 312.257, 52819.125 24/05/19,15:51:31,19,06,1, 11.9,1,1, 9.591, 10820.990, 311.894, 52818.070 24/05/19,15:51:32,00,08,1, 11.9,1,1, 9.596, 10820.984, 311.894, 52818.070 24/05/19,15:51:32,01,08,1, 11.9,1,1, 9.596, 10821.758, 312.447, 52820.212 24/05/19,15:51:32,02,08,1, 11.9,1,1, 9.596, 10821.084, 312.025, 52817.772 24/05/19,15:51:32,03,08,1, 11.9,1,1, 9.596, 10820.712, 312.014, 52818.999 24/05/19,15:51:32,04,08,1, 11.9,1,1, 9.596, 10822.038, 312.807, 52819.694 24/05/19,15:51:32,05,08,1, 11.9,1,1, 9.596, 10820.777, 311.945, 52818.032 24/05/19,15:51:32,06,08,1, 11.9,1,1, 9.596, 10821.733, 312.366, 52820.133 24/05/19,15:51:32,07,08,1, 11.9,1,1, 9.596, 10822.144, 312.527, 52819.093 24/05/19,15:51:32,08,08,1, 11.9,1,1, 9.596, 10820.786, 311.777, 52818.552 24/05/19,15:51:32,09,08,1, 11.9,1,1, 9.596, 10821.937, 312.514, 52819.930 24/05/19,15:51:32,10,08,1, 11.9,1,1, 9.596, 10821.060, 312.019, 52817.724 24/05/19,15:51:32,11,08,1, 11.9,1,1, 9.596, 10820.744, 311.996, 52819.091 24/05/19,15:51:32,12,08,1, 11.9,1,1, 9.596, 10822.090, 312.774, 52819.694 24/05/19,15:51:32,13,08,1, 11.9,1,1, 9.596, 10820.831, 311.997, 52818.298 24/05/19,15:51:32,14,08,1, 11.9,1,1, 9.596, 10821.668, 312.374, 52820.272 24/05/19,15:51:32,15,08,1, 11.9,1,1, 9.596, 10822.079, 312.464, 52819.017 24/05/19,15:51:32,16,08,1, 11.9,1,1, 9.596, 10820.793, 311.766, 52818.691 24/05/19,15:51:32,17,08,1, 11.9,1,1, 9.596, 10821.913, 312.513, 52819.707 24/05/19,15:51:32,18,08,1, 11.9,1,1, 9.596, 10821.088, 312.024, 52818.028 24/05/19,15:51:32,19,08,1, 11.9,1,1, 9.596, 10820.739, 311.919, 52819.096 24/05/19,15:51:33,00,07,1, 11.9,1,1, 9.595, 10820.733, 311.919, 52819.096 24/05/19,15:51:33,01,07,1, 11.9,1,1, 9.595, 10822.173, 312.402, 52819.189 24/05/19,15:51:33,02,07,1, 11.9,1,1, 9.595, 10820.328, 311.997, 52817.710 24/05/19,15:51:33,03,07,1, 11.9,1,1, 9.595, 10821.354, 312.073, 52820.481 24/05/19,15:51:33,04,07,1, 11.9,1,1, 9.595, 10821.643, 312.486, 52818.494 24/05/19,15:51:33,05,07,1, 11.9,1,1, 9.595, 10820.518, 312.066, 52819.246 24/05/19,15:51:33,06,07,1, 11.9,1,1, 9.595, 10822.390, 312.428, 52820.810 24/05/19,15:51:33,07,07,1, 11.9,1,1, 9.595, 10821.262, 312.182, 52818.014 24/05/19,15:51:33,08,07,1, 11.9,1,1, 9.595, 10820.860, 311.802, 52819.913 24/05/19,15:51:33,09,07,1, 11.9,1,1, 9.595, 10822.184, 312.374, 52819.341 24/05/19,15:51:33,10,07,1, 11.9,1,1, 9.595, 10820.326, 312.005, 52817.753 24/05/19,15:51:33,11,07,1, 11.9,1,1, 9.595, 10821.347, 312.057, 52820.457 24/05/19,15:51:33,12,07,1, 11.9,1,1, 9.595, 10821.710, 312.463, 52818.428 24/05/19,15:51:33,13,07,1, 11.9,1,1, 9.595, 10820.464, 312.031, 52819.062 24/05/19,15:51:33,14,07,1, 11.9,1,1, 9.595, 10822.330, 312.420, 52820.777 24/05/19,15:51:33,15,07,1, 11.9,1,1, 9.595, 10821.277, 312.252, 52817.941 24/05/19,15:51:33,16,07,1, 11.9,1,1, 9.595, 10820.955, 311.827, 52819.922 24/05/19,15:51:33,17,07,1, 11.9,1,1, 9.595, 10822.132, 312.304, 52819.344 24/05/19,15:51:33,18,07,1, 11.9,1,1, 9.595, 10820.257, 312.034, 52817.767 24/05/19,15:51:33,19,07,1, 11.9,1,1, 9.595, 10821.343, 312.137, 52820.560 24/05/19,15:51:34,00,07,1, 11.9,1,1, 9.591, 10821.342, 312.137, 52820.560 24/05/19,15:51:34,01,07,1, 11.9,1,1, 9.591, 10822.250, 312.284, 52819.260 24/05/19,15:51:34,02,07,1, 11.9,1,1, 9.591, 10819.876, 311.913, 52817.435 24/05/19,15:51:34,03,07,1, 11.9,1,1, 9.591, 10821.571, 312.305, 52821.225 24/05/19,15:51:34,04,07,1, 11.9,1,1, 9.591, 10821.661, 312.397, 52818.090 24/05/19,15:51:34,05,07,1, 11.9,1,1, 9.591, 10820.188, 311.929, 52819.277 24/05/19,15:51:34,06,07,1, 11.9,1,1, 9.591, 10822.604, 312.402, 52821.256 24/05/19,15:51:34,07,07,1, 11.9,1,1, 9.591, 10820.978, 312.116, 52817.410 24/05/19,15:51:34,08,07,1, 11.9,1,1, 9.591, 10820.770, 311.905, 52820.523 24/05/19,15:51:34,09,07,1, 11.9,1,1, 9.591, 10822.223, 312.252, 52819.404 24/05/19,15:51:34,10,07,1, 11.9,1,1, 9.591, 10819.817, 311.903, 52817.545 24/05/19,15:51:34,11,07,1, 11.9,1,1, 9.591, 10821.493, 312.253, 52821.272 24/05/19,15:51:34,12,07,1, 11.9,1,1, 9.591, 10821.574, 312.420, 52818.024 24/05/19,15:51:34,13,07,1, 11.9,1,1, 9.591, 10820.508, 311.966, 52819.413 24/05/19,15:51:34,14,07,1, 11.9,1,1, 9.591, 10822.327, 312.341, 52820.816 24/05/19,15:51:34,15,07,1, 11.9,1,1, 9.591, 10821.039, 312.184, 52817.935 24/05/19,15:51:34,16,07,1, 11.9,1,1, 9.591, 10820.915, 311.910, 52820.369 24/05/19,15:51:34,17,07,1, 11.9,1,1, 9.591, 10821.962, 312.307, 52819.248 24/05/19,15:51:34,18,07,1, 11.9,1,1, 9.591, 10820.134, 311.870, 52817.984 24/05/19,15:51:34,19,07,1, 11.9,1,1, 9.591, 10821.385, 312.177, 52820.769 24/05/19,15:51:35,00,07,1, 11.9,1,1, 9.592, 10821.384, 312.177, 52820.769 24/05/19,15:51:35,01,07,1, 11.9,1,1, 9.592, 10820.932, 312.169, 52817.803 24/05/19,15:51:35,02,07,1, 11.9,1,1, 9.592, 10820.324, 312.222, 52819.969 24/05/19,15:51:35,03,07,1, 11.9,1,1, 9.592, 10821.811, 311.997, 52819.894 24/05/19,15:51:35,04,07,1, 11.9,1,1, 9.592, 10820.684, 312.494, 52818.226 24/05/19,15:51:35,05,07,1, 11.9,1,1, 9.592, 10821.393, 312.164, 52821.282 24/05/19,15:51:35,06,07,1, 11.9,1,1, 9.592, 10821.917, 312.074, 52819.065 24/05/19,15:51:35,07,07,1, 11.9,1,1, 9.592, 10820.503, 312.238, 52818.964 24/05/19,15:51:35,08,07,1, 11.9,1,1, 9.592, 10821.581, 311.832, 52820.697 24/05/19,15:51:35,09,07,1, 11.9,1,1, 9.592, 10820.952, 312.228, 52817.788 24/05/19,15:51:35,10,07,1, 11.9,1,1, 9.592, 10820.375, 312.193, 52819.923 24/05/19,15:51:35,11,07,1, 11.9,1,1, 9.592, 10821.736, 312.008, 52819.987 24/05/19,15:51:35,12,07,1, 11.9,1,1, 9.592, 10820.677, 312.397, 52818.238 24/05/19,15:51:35,13,07,1, 11.9,1,1, 9.592, 10821.369, 312.145, 52821.242 24/05/19,15:51:35,14,07,1, 11.9,1,1, 9.592, 10821.913, 312.118, 52819.163 24/05/19,15:51:35,15,07,1, 11.9,1,1, 9.592, 10820.463, 312.159, 52818.895 24/05/19,15:51:35,16,07,1, 11.9,1,1, 9.592, 10821.578, 311.834, 52820.600 24/05/19,15:51:35,17,07,1, 11.9,1,1, 9.592, 10820.955, 312.200, 52817.930 24/05/19,15:51:35,18,07,1, 11.9,1,1, 9.592, 10820.379, 312.226, 52820.006 24/05/19,15:51:35,19,07,1, 11.9,1,1, 9.592, 10821.814, 312.021, 52819.983 24/05/19,15:51:36,00,07,1, 11.9,1,1, 9.597, 10821.810, 312.021, 52819.983 24/05/19,15:51:36,01,07,1, 11.9,1,1, 9.597, 10820.716, 312.221, 52817.935 24/05/19,15:51:36,02,07,1, 11.9,1,1, 9.597, 10820.404, 312.272, 52820.395 24/05/19,15:51:36,03,07,1, 11.9,1,1, 9.597, 10821.821, 312.099, 52820.173 24/05/19,15:51:36,04,07,1, 11.9,1,1, 9.597, 10820.570, 312.380, 52818.616 24/05/19,15:51:36,05,07,1, 11.9,1,1, 9.597, 10821.385, 311.995, 52821.313 24/05/19,15:51:36,06,07,1, 11.9,1,1, 9.597, 10821.707, 312.104, 52818.967 24/05/19,15:51:36,07,07,1, 11.9,1,1, 9.597, 10820.274, 312.195, 52819.223 24/05/19,15:51:36,08,07,1, 11.9,1,1, 9.597, 10821.494, 311.811, 52820.614 24/05/19,15:51:36,09,07,1, 11.9,1,1, 9.597, 10820.681, 312.201, 52817.988 24/05/19,15:51:36,10,07,1, 11.9,1,1, 9.597, 10820.427, 312.243, 52820.379 24/05/19,15:51:36,11,07,1, 11.9,1,1, 9.597, 10821.801, 312.123, 52820.144 24/05/19,15:51:36,12,07,1, 11.9,1,1, 9.597, 10820.575, 312.440, 52818.741 24/05/19,15:51:36,13,07,1, 11.9,1,1, 9.597, 10821.411, 311.913, 52821.343 24/05/19,15:51:36,14,07,1, 11.9,1,1, 9.597, 10821.666, 312.046, 52818.957 24/05/19,15:51:36,15,07,1, 11.9,1,1, 9.597, 10820.306, 312.236, 52819.324 24/05/19,15:51:36,16,07,1, 11.9,1,1, 9.597, 10821.513, 311.871, 52820.737 24/05/19,15:51:36,17,07,1, 11.9,1,1, 9.597, 10820.611, 312.170, 52817.837 24/05/19,15:51:36,18,07,1, 11.9,1,1, 9.597, 10820.409, 312.239, 52820.610 24/05/19,15:51:36,19,07,1, 11.9,1,1, 9.597, 10821.857, 312.135, 52820.040 24/05/19,15:51:37,00,07,1, 11.9,1,1, 9.593, 10821.851, 312.135, 52820.040 24/05/19,15:51:37,01,07,1, 11.9,1,1, 9.593, 10820.433, 312.238, 52818.150 24/05/19,15:51:37,02,07,1, 11.9,1,1, 9.593, 10820.598, 312.121, 52821.007 24/05/19,15:51:37,03,07,1, 11.9,1,1, 9.593, 10821.837, 312.111, 52819.907 24/05/19,15:51:37,04,07,1, 11.9,1,1, 9.593, 10820.442, 312.437, 52818.986 24/05/19,15:51:37,05,07,1, 11.9,1,1, 9.593, 10821.446, 311.874, 52821.440 24/05/19,15:51:37,06,07,1, 11.9,1,1, 9.593, 10821.212, 311.977, 52818.506 24/05/19,15:51:37,07,07,1, 11.9,1,1, 9.593, 10820.100, 312.190, 52819.516 24/05/19,15:51:37,08,07,1, 11.9,1,1, 9.593, 10821.447, 311.943, 52820.613 24/05/19,15:51:37,09,07,1, 11.9,1,1, 9.593, 10820.463, 312.296, 52818.250 24/05/19,15:51:37,10,07,1, 11.9,1,1, 9.593, 10820.558, 312.099, 52820.805 24/05/19,15:51:37,11,07,1, 11.9,1,1, 9.593, 10821.855, 312.063, 52819.996 24/05/19,15:51:37,12,07,1, 11.9,1,1, 9.593, 10820.496, 312.409, 52819.145 24/05/19,15:51:37,13,07,1, 11.9,1,1, 9.593, 10821.417, 311.953, 52821.539 24/05/19,15:51:37,14,07,1, 11.9,1,1, 9.593, 10821.211, 312.018, 52818.596 24/05/19,15:51:37,15,07,1, 11.9,1,1, 9.593, 10820.081, 312.125, 52819.615 24/05/19,15:51:37,16,07,1, 11.9,1,1, 9.593, 10821.403, 311.926, 52820.553 24/05/19,15:51:37,17,07,1, 11.9,1,1, 9.593, 10820.535, 312.398, 52818.280 24/05/19,15:51:37,18,07,1, 11.9,1,1, 9.593, 10820.590, 312.197, 52821.023 24/05/19,15:51:37,19,07,1, 11.9,1,1, 9.593, 10821.758, 312.045, 52819.984 24/05/19,15:51:38,00,07,1, 11.9,1,1, 9.589, 10821.751, 312.045, 52819.984 24/05/19,15:51:38,01,07,1, 11.9,1,1, 9.589, 10820.406, 312.493, 52818.625 24/05/19,15:51:38,02,07,1, 11.9,1,1, 9.589, 10820.820, 312.147, 52821.408 24/05/19,15:51:38,03,07,1, 11.9,1,1, 9.589, 10821.731, 312.038, 52819.826 24/05/19,15:51:38,04,07,1, 11.9,1,1, 9.589, 10820.306, 312.278, 52819.250 24/05/19,15:51:38,05,07,1, 11.9,1,1, 9.589, 10821.362, 311.950, 52821.262 24/05/19,15:51:38,06,07,1, 11.9,1,1, 9.589, 10820.932, 312.138, 52818.463 24/05/19,15:51:38,07,07,1, 11.9,1,1, 9.589, 10819.964, 312.077, 52819.983 24/05/19,15:51:38,08,07,1, 11.9,1,1, 9.589, 10821.410, 311.958, 52820.479 24/05/19,15:51:38,09,07,1, 11.9,1,1, 9.589, 10820.431, 312.422, 52818.577 24/05/19,15:51:38,10,07,1, 11.9,1,1, 9.589, 10820.862, 312.172, 52821.499 24/05/19,15:51:38,11,07,1, 11.9,1,1, 9.589, 10821.710, 312.049, 52819.899 24/05/19,15:51:38,12,07,1, 11.9,1,1, 9.589, 10820.290, 312.216, 52819.375 24/05/19,15:51:38,13,07,1, 11.9,1,1, 9.589, 10821.287, 311.822, 52821.318 24/05/19,15:51:38,14,07,1, 11.9,1,1, 9.589, 10820.900, 312.158, 52818.540 24/05/19,15:51:38,15,07,1, 11.9,1,1, 9.589, 10819.986, 312.215, 52820.131 24/05/19,15:51:38,16,07,1, 11.9,1,1, 9.589, 10821.396, 311.941, 52820.662 24/05/19,15:51:38,17,07,1, 11.9,1,1, 9.589, 10820.312, 312.411, 52818.600 24/05/19,15:51:38,18,07,1, 11.9,1,1, 9.589, 10820.920, 312.180, 52821.557 24/05/19,15:51:38,19,07,1, 11.9,1,1, 9.589, 10821.721, 312.100, 52819.700 24/05/19,15:51:39,00,06,1, 11.9,1,1, 9.591, 10821.718, 312.100, 52819.700 24/05/19,15:51:39,01,06,1, 11.9,1,1, 9.591, 10820.252, 312.426, 52818.964 24/05/19,15:51:39,02,06,1, 11.9,1,1, 9.591, 10821.064, 312.091, 52821.754 24/05/19,15:51:39,03,06,1, 11.9,1,1, 9.591, 10821.548, 312.114, 52819.459 24/05/19,15:51:39,04,06,1, 11.9,1,1, 9.591, 10820.075, 312.204, 52819.695 24/05/19,15:51:39,05,06,1, 11.9,1,1, 9.591, 10821.241, 311.738, 52821.162 24/05/19,15:51:39,06,06,1, 11.9,1,1, 9.591, 10820.508, 312.162, 52818.318 24/05/19,15:51:39,07,06,1, 11.9,1,1, 9.591, 10820.092, 312.258, 52820.630 24/05/19,15:51:39,08,06,1, 11.9,1,1, 9.591, 10821.531, 312.075, 52820.543 24/05/19,15:51:39,09,06,1, 11.9,1,1, 9.591, 10820.354, 312.387, 52818.918 24/05/19,15:51:39,10,06,1, 11.9,1,1, 9.591, 10821.012, 312.044, 52821.694 24/05/19,15:51:39,11,06,1, 11.9,1,1, 9.591, 10821.542, 312.034, 52819.568 24/05/19,15:51:39,12,06,1, 11.9,1,1, 9.591, 10820.104, 312.228, 52819.645 24/05/19,15:51:39,13,06,1, 11.9,1,1, 9.591, 10821.169, 311.793, 52821.163 24/05/19,15:51:39,14,06,1, 11.9,1,1, 9.591, 10820.499, 312.179, 52818.456 24/05/19,15:51:39,15,06,1, 11.9,1,1, 9.591, 10820.081, 312.202, 52820.642 24/05/19,15:51:39,16,06,1, 11.9,1,1, 9.591, 10821.493, 312.112, 52820.546 24/05/19,15:51:39,17,06,1, 11.9,1,1, 9.591, 10820.320, 312.427, 52819.014 24/05/19,15:51:39,18,06,1, 11.9,1,1, 9.591, 10821.032, 311.982, 52821.756 24/05/19,15:51:39,19,06,1, 11.9,1,1, 9.591, 10821.487, 312.024, 52819.521 24/05/19,15:51:40,00,07,1, 11.9,1,1, 9.595, 10821.484, 312.024, 52819.521 24/05/19,15:51:40,01,07,1, 11.9,1,1, 9.595, 10820.251, 312.468, 52819.374 24/05/19,15:51:40,02,07,1, 11.9,1,1, 9.595, 10821.118, 311.946, 52821.777 24/05/19,15:51:40,03,07,1, 11.9,1,1, 9.595, 10821.198, 312.028, 52819.199 24/05/19,15:51:40,04,07,1, 11.9,1,1, 9.595, 10819.862, 312.203, 52819.845 24/05/19,15:51:40,05,07,1, 11.9,1,1, 9.595, 10821.150, 311.921, 52821.136 24/05/19,15:51:40,06,07,1, 11.9,1,1, 9.595, 10820.272, 312.240, 52818.551 24/05/19,15:51:40,07,07,1, 11.9,1,1, 9.595, 10820.202, 312.141, 52821.140 24/05/19,15:51:40,08,07,1, 11.9,1,1, 9.595, 10821.529, 312.106, 52820.572 24/05/19,15:51:40,09,07,1, 11.9,1,1, 9.595, 10820.238, 312.429, 52819.408 24/05/19,15:51:40,10,07,1, 11.9,1,1, 9.595, 10821.138, 311.986, 52821.906 24/05/19,15:51:40,11,07,1, 11.9,1,1, 9.595, 10821.145, 312.013, 52819.169 24/05/19,15:51:40,12,07,1, 11.9,1,1, 9.595, 10819.886, 312.138, 52819.923 24/05/19,15:51:40,13,07,1, 11.9,1,1, 9.595, 10821.157, 311.923, 52821.108 24/05/19,15:51:40,14,07,1, 11.9,1,1, 9.595, 10820.276, 312.309, 52818.506 24/05/19,15:51:40,15,07,1, 11.9,1,1, 9.595, 10820.232, 312.142, 52821.172 24/05/19,15:51:40,16,07,1, 11.9,1,1, 9.595, 10821.539, 312.107, 52820.655 24/05/19,15:51:40,17,07,1, 11.9,1,1, 9.595, 10820.167, 312.471, 52819.468 24/05/19,15:51:40,18,07,1, 11.9,1,1, 9.595, 10821.159, 311.965, 52821.979 24/05/19,15:51:40,19,07,1, 11.9,1,1, 9.595, 10821.075, 312.046, 52819.131 24/05/19,15:51:41,00,07,1, 11.9,1,1, 9.593, 10821.067, 312.046, 52819.131 24/05/19,15:51:41,01,07,1, 11.9,1,1, 9.593, 10820.143, 312.418, 52819.716 24/05/19,15:51:41,02,07,1, 11.9,1,1, 9.593, 10821.170, 311.982, 52821.992 24/05/19,15:51:41,03,07,1, 11.9,1,1, 9.593, 10820.802, 312.132, 52819.017 24/05/19,15:51:41,04,07,1, 11.9,1,1, 9.593, 10819.745, 312.130, 52820.303 24/05/19,15:51:41,05,07,1, 11.9,1,1, 9.593, 10821.132, 311.927, 52820.972 24/05/19,15:51:41,06,07,1, 11.9,1,1, 9.593, 10820.209, 312.499, 52818.962 24/05/19,15:51:41,07,07,1, 11.9,1,1, 9.593, 10820.468, 312.259, 52821.737 24/05/19,15:51:41,08,07,1, 11.9,1,1, 9.593, 10821.486, 312.068, 52820.436 24/05/19,15:51:41,09,07,1, 11.9,1,1, 9.593, 10820.096, 312.309, 52819.686 24/05/19,15:51:41,10,07,1, 11.9,1,1, 9.593, 10821.102, 311.933, 52821.797 24/05/19,15:51:41,11,07,1, 11.9,1,1, 9.593, 10820.794, 312.158, 52819.081 24/05/19,15:51:41,12,07,1, 11.9,1,1, 9.593, 10819.759, 312.206, 52820.296 24/05/19,15:51:41,13,07,1, 11.9,1,1, 9.593, 10821.100, 311.912, 52820.917 24/05/19,15:51:41,14,07,1, 11.9,1,1, 9.593, 10820.187, 312.450, 52818.950 24/05/19,15:51:41,15,07,1, 11.9,1,1, 9.593, 10820.540, 312.253, 52821.746 24/05/19,15:51:41,16,07,1, 11.9,1,1, 9.593, 10821.476, 312.104, 52820.443 24/05/19,15:51:41,17,07,1, 11.9,1,1, 9.593, 10820.127, 312.291, 52819.701 24/05/19,15:51:41,18,07,1, 11.9,1,1, 9.593, 10821.082, 311.857, 52821.727 24/05/19,15:51:41,19,07,1, 11.9,1,1, 9.593, 10820.737, 312.183, 52819.047 24/05/19,15:51:42,00,07,1, 11.9,1,1, 9.596, 10820.733, 312.183, 52819.047 24/05/19,15:51:42,01,07,1, 11.9,1,1, 9.596, 10819.996, 312.284, 52819.963 24/05/19,15:51:42,02,07,1, 11.9,1,1, 9.596, 10821.027, 311.827, 52821.698 24/05/19,15:51:42,03,07,1, 11.9,1,1, 9.596, 10820.436, 312.240, 52818.934 24/05/19,15:51:42,04,07,1, 11.9,1,1, 9.596, 10819.779, 312.319, 52820.860 24/05/19,15:51:42,05,07,1, 11.9,1,1, 9.596, 10821.196, 312.071, 52821.022 24/05/19,15:51:42,06,07,1, 11.9,1,1, 9.596, 10820.112, 312.476, 52819.364 24/05/19,15:51:42,07,07,1, 11.9,1,1, 9.596, 10820.685, 312.156, 52822.114 24/05/19,15:51:42,08,07,1, 11.9,1,1, 9.596, 10821.355, 312.150, 52820.232 24/05/19,15:51:42,09,07,1, 11.9,1,1, 9.596, 10820.017, 312.278, 52819.964 24/05/19,15:51:42,10,07,1, 11.9,1,1, 9.596, 10820.966, 311.781, 52821.532 24/05/19,15:51:42,11,07,1, 11.9,1,1, 9.596, 10820.419, 312.192, 52818.928 24/05/19,15:51:42,12,07,1, 11.9,1,1, 9.596, 10819.779, 312.283, 52820.808 24/05/19,15:51:42,13,07,1, 11.9,1,1, 9.596, 10821.197, 312.119, 52821.071 24/05/19,15:51:42,14,07,1, 11.9,1,1, 9.596, 10820.092, 312.458, 52819.380 24/05/19,15:51:42,15,07,1, 11.9,1,1, 9.596, 10820.698, 312.072, 52822.036 24/05/19,15:51:42,16,07,1, 11.9,1,1, 9.596, 10821.372, 312.146, 52820.179 24/05/19,15:51:42,17,07,1, 11.9,1,1, 9.596, 10820.012, 312.332, 52820.074 24/05/19,15:51:42,18,07,1, 11.9,1,1, 9.596, 10820.972, 311.859, 52821.617 24/05/19,15:51:42,19,07,1, 11.9,1,1, 9.596, 10820.399, 312.172, 52818.961 24/05/19,15:51:43,00,07,1, 11.9,1,1, 9.595, 10820.391, 312.172, 52818.961 24/05/19,15:51:43,01,07,1, 11.9,1,1, 9.595, 10819.795, 312.308, 52820.244 24/05/19,15:51:43,02,07,1, 11.9,1,1, 9.595, 10820.894, 311.909, 52821.602 24/05/19,15:51:43,03,07,1, 11.9,1,1, 9.595, 10820.171, 312.291, 52819.019 24/05/19,15:51:43,04,07,1, 11.9,1,1, 9.595, 10819.868, 312.222, 52821.290 24/05/19,15:51:43,05,07,1, 11.9,1,1, 9.595, 10821.229, 312.148, 52821.123 24/05/19,15:51:43,06,07,1, 11.9,1,1, 9.595, 10820.079, 312.525, 52819.795 24/05/19,15:51:43,07,07,1, 11.9,1,1, 9.595, 10820.792, 312.045, 52822.314 24/05/19,15:51:43,08,07,1, 11.9,1,1, 9.595, 10821.107, 312.097, 52819.937 24/05/19,15:51:43,09,07,1, 11.9,1,1, 9.595, 10819.733, 312.250, 52820.238 24/05/19,15:51:43,10,07,1, 11.9,1,1, 9.595, 10820.916, 311.904, 52821.594 24/05/19,15:51:43,11,07,1, 11.9,1,1, 9.595, 10820.141, 312.297, 52819.015 24/05/19,15:51:43,12,07,1, 11.9,1,1, 9.595, 10819.861, 312.194, 52821.333 24/05/19,15:51:43,13,07,1, 11.9,1,1, 9.595, 10821.237, 312.139, 52821.043 24/05/19,15:51:43,14,07,1, 11.9,1,1, 9.595, 10820.097, 312.533, 52819.715 24/05/19,15:51:43,15,07,1, 11.9,1,1, 9.595, 10820.868, 312.077, 52822.404 24/05/19,15:51:43,16,07,1, 11.9,1,1, 9.595, 10821.059, 312.046, 52820.005 24/05/19,15:51:43,17,07,1, 11.9,1,1, 9.595, 10819.714, 312.197, 52820.210 24/05/19,15:51:43,18,07,1, 11.9,1,1, 9.595, 10820.948, 311.904, 52821.558 24/05/19,15:51:43,19,07,1, 11.9,1,1, 9.595, 10820.169, 312.285, 52819.064 24/05/19,15:51:44,00,07,1, 11.9,1,1, 9.598, 10820.166, 312.285, 52819.064 24/05/19,15:51:44,01,07,1, 11.9,1,1, 9.598, 10819.641, 312.152, 52820.460 24/05/19,15:51:44,02,07,1, 11.9,1,1, 9.598, 10820.833, 311.877, 52821.506 24/05/19,15:51:44,03,07,1, 11.9,1,1, 9.598, 10819.981, 312.393, 52819.224 24/05/19,15:51:44,04,07,1, 11.9,1,1, 9.598, 10820.002, 312.241, 52821.705 24/05/19,15:51:44,05,07,1, 11.9,1,1, 9.598, 10821.207, 312.064, 52820.997 24/05/19,15:51:44,06,07,1, 11.9,1,1, 9.598, 10820.042, 312.382, 52820.009 24/05/19,15:51:44,07,07,1, 11.9,1,1, 9.598, 10820.844, 312.055, 52822.438 24/05/19,15:51:44,08,07,1, 11.9,1,1, 9.598, 10820.793, 312.088, 52819.800 24/05/19,15:51:44,09,07,1, 11.9,1,1, 9.598, 10819.579, 312.174, 52820.493 24/05/19,15:51:44,10,07,1, 11.9,1,1, 9.598, 10820.822, 311.865, 52821.520 24/05/19,15:51:44,11,07,1, 11.9,1,1, 9.598, 10820.001, 312.352, 52819.214 24/05/19,15:51:44,12,07,1, 11.9,1,1, 9.598, 10820.086, 312.221, 52821.864 24/05/19,15:51:44,13,07,1, 11.9,1,1, 9.598, 10821.264, 312.123, 52820.975 24/05/19,15:51:44,14,07,1, 11.9,1,1, 9.598, 10819.974, 312.309, 52819.945 24/05/19,15:51:44,15,07,1, 11.9,1,1, 9.598, 10820.847, 311.980, 52822.369 24/05/19,15:51:44,16,07,1, 11.9,1,1, 9.598, 10820.796, 312.156, 52819.765 24/05/19,15:51:44,17,07,1, 11.9,1,1, 9.598, 10819.619, 312.206, 52820.622 24/05/19,15:51:44,18,07,1, 11.9,1,1, 9.598, 10820.816, 311.825, 52821.577 24/05/19,15:51:44,19,07,1, 11.9,1,1, 9.598, 10819.992, 312.351, 52819.253 24/05/19,15:51:45,00,07,1, 11.9,1,1, 9.595, 10819.991, 312.351, 52819.253 24/05/19,15:51:45,01,07,1, 11.9,1,1, 9.595, 10819.548, 312.175, 52820.711 24/05/19,15:51:45,02,07,1, 11.9,1,1, 9.595, 10820.866, 311.854, 52821.483 24/05/19,15:51:45,03,07,1, 11.9,1,1, 9.595, 10819.928, 312.347, 52819.442 24/05/19,15:51:45,04,07,1, 11.9,1,1, 9.595, 10820.147, 312.186, 52822.105 24/05/19,15:51:45,05,07,1, 11.9,1,1, 9.595, 10821.301, 312.141, 52820.970 24/05/19,15:51:45,06,07,1, 11.9,1,1, 9.595, 10819.924, 312.324, 52820.293 24/05/19,15:51:45,07,07,1, 11.9,1,1, 9.595, 10820.842, 311.823, 52822.357 24/05/19,15:51:45,08,07,1, 11.9,1,1, 9.595, 10820.567, 312.054, 52819.529 24/05/19,15:51:45,09,07,1, 11.9,1,1, 9.595, 10819.570, 312.231, 52820.913 24/05/19,15:51:45,10,07,1, 11.9,1,1, 9.595, 10820.820, 311.896, 52821.634 24/05/19,15:51:45,11,07,1, 11.9,1,1, 9.595, 10819.890, 312.366, 52819.499 24/05/19,15:51:45,12,07,1, 11.9,1,1, 9.595, 10820.144, 312.166, 52822.274 24/05/19,15:51:45,13,07,1, 11.9,1,1, 9.595, 10821.270, 312.149, 52821.123 24/05/19,15:51:45,14,07,1, 11.9,1,1, 9.595, 10819.909, 312.393, 52820.407 24/05/19,15:51:45,15,07,1, 11.9,1,1, 9.595, 10820.831, 311.838, 52822.460 24/05/19,15:51:45,16,07,1, 11.9,1,1, 9.595, 10820.572, 312.074, 52819.721 24/05/19,15:51:45,17,07,1, 11.9,1,1, 9.595, 10819.515, 312.194, 52820.981 24/05/19,15:51:45,18,07,1, 11.9,1,1, 9.595, 10820.851, 311.982, 52821.630 24/05/19,15:51:45,19,07,1, 11.9,1,1, 9.595, 10819.932, 312.373, 52819.487 24/05/19,15:51:46,00,07,1, 11.8,1,1, 9.595, 10819.924, 312.373, 52819.487 24/05/19,15:51:46,01,07,1, 11.8,1,1, 9.595, 10819.474, 312.139, 52821.152 24/05/19,15:51:46,02,07,1, 11.8,1,1, 9.595, 10820.876, 311.995, 52821.735 24/05/19,15:51:46,03,07,1, 11.8,1,1, 9.595, 10819.897, 312.412, 52819.637 24/05/19,15:51:46,04,07,1, 11.8,1,1, 9.595, 10820.252, 312.116, 52822.386 24/05/19,15:51:46,05,07,1, 11.8,1,1, 9.595, 10821.164, 312.017, 52820.951 24/05/19,15:51:46,06,07,1, 11.8,1,1, 9.595, 10819.841, 312.301, 52820.419 24/05/19,15:51:46,07,07,1, 11.8,1,1, 9.595, 10820.840, 311.875, 52822.401 24/05/19,15:51:46,08,07,1, 11.8,1,1, 9.595, 10820.431, 312.087, 52819.668 24/05/19,15:51:46,09,07,1, 11.8,1,1, 9.595, 10819.492, 312.057, 52821.193 24/05/19,15:51:46,10,07,1, 11.8,1,1, 9.595, 10820.837, 311.939, 52821.670 24/05/19,15:51:46,11,07,1, 11.8,1,1, 9.595, 10819.868, 312.403, 52819.698 24/05/19,15:51:46,12,07,1, 11.8,1,1, 9.595, 10820.355, 312.133, 52822.580 24/05/19,15:51:46,13,07,1, 11.8,1,1, 9.595, 10821.162, 312.043, 52821.073 24/05/19,15:51:46,14,07,1, 11.8,1,1, 9.595, 10819.816, 312.263, 52820.360 24/05/19,15:51:46,15,07,1, 11.8,1,1, 9.595, 10820.799, 311.848, 52822.430 24/05/19,15:51:46,16,07,1, 11.8,1,1, 9.595, 10820.360, 312.114, 52819.672 24/05/19,15:51:46,17,07,1, 11.8,1,1, 9.595, 10819.489, 312.102, 52821.015 24/05/19,15:51:46,18,07,1, 11.8,1,1, 9.595, 10820.899, 311.916, 52821.580 24/05/19,15:51:46,19,07,1, 11.8,1,1, 9.595, 10819.910, 312.396, 52819.823 24/05/19,15:51:47,00,07,1, 11.8,1,1, 9.592, 10819.907, 312.396, 52819.823 24/05/19,15:51:47,01,07,1, 11.8,1,1, 9.592, 10819.490, 312.137, 52821.384 24/05/19,15:51:47,02,07,1, 11.8,1,1, 9.592, 10820.845, 311.912, 52821.790 24/05/19,15:51:47,03,07,1, 11.8,1,1, 9.592, 10819.804, 312.384, 52819.881 24/05/19,15:51:47,04,07,1, 11.8,1,1, 9.592, 10820.409, 312.190, 52822.824 24/05/19,15:51:47,05,07,1, 11.8,1,1, 9.592, 10821.125, 312.082, 52821.069 24/05/19,15:51:47,06,07,1, 11.8,1,1, 9.592, 10819.679, 312.209, 52820.730 24/05/19,15:51:47,07,07,1, 11.8,1,1, 9.592, 10820.740, 311.757, 52822.450 24/05/19,15:51:47,08,07,1, 11.8,1,1, 9.592, 10820.190, 312.156, 52819.668 24/05/19,15:51:47,09,07,1, 11.8,1,1, 9.592, 10819.457, 312.189, 52821.357 24/05/19,15:51:47,10,07,1, 11.8,1,1, 9.592, 10820.863, 311.912, 52821.731 24/05/19,15:51:47,11,07,1, 11.8,1,1, 9.592, 10819.807, 312.385, 52820.031 24/05/19,15:51:47,12,07,1, 11.8,1,1, 9.592, 10820.382, 312.117, 52822.888 24/05/19,15:51:47,13,07,1, 11.8,1,1, 9.592, 10821.092, 312.085, 52820.974 24/05/19,15:51:47,14,07,1, 11.8,1,1, 9.592, 10819.754, 312.179, 52820.617 24/05/19,15:51:47,15,07,1, 11.8,1,1, 9.592, 10820.720, 311.703, 52822.346 24/05/19,15:51:47,16,07,1, 11.8,1,1, 9.592, 10820.190, 312.089, 52819.761 24/05/19,15:51:47,17,07,1, 11.8,1,1, 9.592, 10819.517, 312.203, 52821.535 24/05/19,15:51:47,18,07,1, 11.8,1,1, 9.592, 10820.808, 311.967, 52821.792 24/05/19,15:51:47,19,07,1, 11.8,1,1, 9.592, 10819.811, 312.329, 52819.916 24/05/19,15:51:48,00,08,1, 11.9,1,1, 9.591, 10819.807, 312.329, 52819.916 24/05/19,15:51:48,01,08,1, 11.9,1,1, 9.591, 10819.429, 312.136, 52821.595 24/05/19,15:51:48,02,08,1, 11.9,1,1, 9.591, 10820.848, 311.983, 52821.908 24/05/19,15:51:48,03,08,1, 11.9,1,1, 9.591, 10819.815, 312.380, 52820.238 24/05/19,15:51:48,04,08,1, 11.9,1,1, 9.591, 10820.315, 311.987, 52823.022 24/05/19,15:51:48,05,08,1, 11.9,1,1, 9.591, 10820.957, 312.011, 52820.956 24/05/19,15:51:48,06,08,1, 11.9,1,1, 9.591, 10819.685, 312.256, 52820.925 24/05/19,15:51:48,07,08,1, 11.9,1,1, 9.591, 10820.660, 311.793, 52822.708 24/05/19,15:51:48,08,08,1, 11.9,1,1, 9.591, 10820.095, 312.040, 52819.775 24/05/19,15:51:48,09,08,1, 11.9,1,1, 9.591, 10819.432, 312.065, 52821.617 24/05/19,15:51:48,10,08,1, 11.9,1,1, 9.591, 10820.802, 311.970, 52821.928 24/05/19,15:51:48,11,08,1, 11.9,1,1, 9.591, 10819.770, 312.441, 52820.239 24/05/19,15:51:48,12,08,1, 11.9,1,1, 9.591, 10820.321, 312.038, 52822.963 24/05/19,15:51:48,13,08,1, 11.9,1,1, 9.591, 10820.995, 312.020, 52821.075 24/05/19,15:51:48,14,08,1, 11.9,1,1, 9.591, 10819.621, 312.257, 52820.918 24/05/19,15:51:48,15,08,1, 11.9,1,1, 9.591, 10820.621, 311.795, 52822.536 24/05/19,15:51:48,16,08,1, 11.9,1,1, 9.591, 10820.115, 312.093, 52819.817 24/05/19,15:51:48,17,08,1, 11.9,1,1, 9.591, 10819.399, 312.086, 52821.708 24/05/19,15:51:48,18,08,1, 11.9,1,1, 9.591, 10820.818, 311.958, 52821.944 24/05/19,15:51:48,19,08,1, 11.9,1,1, 9.591, 10819.791, 312.474, 52820.162 24/05/19,15:51:49,00,08,1, 11.9,1,1, 9.593, 10819.790, 312.474, 52820.162 24/05/19,15:51:49,01,08,1, 11.9,1,1, 9.593, 10819.375, 312.142, 52821.808 24/05/19,15:51:49,02,08,1, 11.9,1,1, 9.593, 10820.777, 311.936, 52822.012 24/05/19,15:51:49,03,08,1, 11.9,1,1, 9.593, 10819.760, 312.409, 52820.382 24/05/19,15:51:49,04,08,1, 11.9,1,1, 9.593, 10820.368, 312.086, 52823.150 24/05/19,15:51:49,05,08,1, 11.9,1,1, 9.593, 10820.981, 312.037, 52821.227 24/05/19,15:51:49,06,08,1, 11.9,1,1, 9.593, 10819.530, 312.157, 52820.951 24/05/19,15:51:49,07,08,1, 11.9,1,1, 9.593, 10820.660, 311.792, 52822.677 24/05/19,15:51:49,08,08,1, 11.9,1,1, 9.593, 10820.079, 312.148, 52819.997 24/05/19,15:51:49,09,08,1, 11.9,1,1, 9.593, 10819.384, 312.087, 52821.850 24/05/19,15:51:49,10,08,1, 11.9,1,1, 9.593, 10820.801, 311.933, 52822.022 24/05/19,15:51:49,11,08,1, 11.9,1,1, 9.593, 10819.765, 312.380, 52820.348 24/05/19,15:51:49,12,08,1, 11.9,1,1, 9.593, 10820.350, 312.088, 52823.178 24/05/19,15:51:49,13,08,1, 11.9,1,1, 9.593, 10821.003, 312.085, 52821.283 24/05/19,15:51:49,14,08,1, 11.9,1,1, 9.593, 10819.599, 312.159, 52821.007 24/05/19,15:51:49,15,08,1, 11.9,1,1, 9.593, 10820.573, 311.765, 52822.670 24/05/19,15:51:49,16,08,1, 11.9,1,1, 9.593, 10820.034, 312.165, 52819.976 24/05/19,15:51:49,17,08,1, 11.9,1,1, 9.593, 10819.411, 312.164, 52821.815 24/05/19,15:51:49,18,08,1, 11.9,1,1, 9.593, 10820.754, 311.969, 52822.135 24/05/19,15:51:49,19,08,1, 11.9,1,1, 9.593, 10819.778, 312.363, 52820.342 24/05/19,15:51:50,00,08,1, 11.9,1,1, 9.592, 10819.774, 312.363, 52820.342 24/05/19,15:51:50,01,08,1, 11.9,1,1, 9.592, 10819.128, 312.314, 52822.377 24/05/19,15:51:50,02,08,1, 11.9,1,1, 9.592, 10821.269, 312.102, 52822.662 24/05/19,15:51:50,03,08,1, 11.9,1,1, 9.592, 10819.286, 312.292, 52819.508 24/05/19,15:51:50,04,08,1, 11.9,1,1, 9.592, 10820.410, 312.275, 52824.150 24/05/19,15:51:50,05,08,1, 11.9,1,1, 9.592, 10821.286, 312.087, 52820.976 24/05/19,15:51:50,06,08,1, 11.9,1,1, 9.592, 10819.035, 312.305, 52820.796 24/05/19,15:51:50,07,08,1, 11.9,1,1, 9.592, 10821.070, 312.003, 52823.839 24/05/19,15:51:50,08,08,1, 11.9,1,1, 9.592, 10819.899, 312.006, 52819.051 24/05/19,15:51:50,09,08,1, 11.9,1,1, 9.592, 10819.033, 312.335, 52822.404 24/05/19,15:51:50,10,08,1, 11.9,1,1, 9.592, 10821.357, 312.180, 52822.715 24/05/19,15:51:50,11,08,1, 11.9,1,1, 9.592, 10819.264, 312.334, 52819.433 24/05/19,15:51:50,12,08,1, 11.9,1,1, 9.592, 10820.326, 312.232, 52824.262 24/05/19,15:51:50,13,08,1, 11.9,1,1, 9.592, 10821.307, 312.072, 52821.047 24/05/19,15:51:50,14,08,1, 11.9,1,1, 9.592, 10818.939, 312.334, 52820.727 24/05/19,15:51:50,15,08,1, 11.9,1,1, 9.592, 10821.072, 311.996, 52823.889 24/05/19,15:51:50,16,08,1, 11.9,1,1, 9.592, 10819.962, 312.008, 52819.097 24/05/19,15:51:50,17,08,1, 11.9,1,1, 9.592, 10819.072, 312.331, 52822.399 24/05/19,15:51:50,18,08,1, 11.9,1,1, 9.592, 10821.346, 312.186, 52822.818 24/05/19,15:51:50,19,08,1, 11.9,1,1, 9.592, 10819.319, 312.383, 52819.644 24/05/19,15:51:51,00,08,1, 11.9,1,1, 9.594, 10819.315, 312.383, 52819.644 24/05/19,15:51:51,01,08,1, 11.9,1,1, 9.594, 10818.997, 312.302, 52822.440 24/05/19,15:51:51,02,08,1, 11.9,1,1, 9.594, 10821.330, 312.228, 52822.931 24/05/19,15:51:51,03,08,1, 11.9,1,1, 9.594, 10819.317, 312.462, 52819.614 24/05/19,15:51:51,04,08,1, 11.9,1,1, 9.594, 10820.330, 312.336, 52824.377 24/05/19,15:51:51,05,08,1, 11.9,1,1, 9.594, 10821.303, 312.080, 52821.249 24/05/19,15:51:51,06,08,1, 11.9,1,1, 9.594, 10818.973, 312.301, 52820.714 24/05/19,15:51:51,07,08,1, 11.9,1,1, 9.594, 10821.136, 312.099, 52824.118 24/05/19,15:51:51,08,08,1, 11.9,1,1, 9.594, 10819.968, 312.144, 52819.446 24/05/19,15:51:51,09,08,1, 11.9,1,1, 9.594, 10818.988, 312.323, 52822.444 24/05/19,15:51:51,10,08,1, 11.9,1,1, 9.594, 10821.299, 312.159, 52822.892 24/05/19,15:51:51,11,08,1, 11.9,1,1, 9.594, 10819.261, 312.439, 52819.713 24/05/19,15:51:51,12,08,1, 11.9,1,1, 9.594, 10820.359, 312.394, 52824.442 24/05/19,15:51:51,13,08,1, 11.9,1,1, 9.594, 10821.309, 312.066, 52821.277 24/05/19,15:51:51,14,08,1, 11.9,1,1, 9.594, 10818.998, 312.270, 52820.930 24/05/19,15:51:51,15,08,1, 11.9,1,1, 9.594, 10821.062, 312.146, 52824.102 24/05/19,15:51:51,16,08,1, 11.9,1,1, 9.594, 10819.966, 312.143, 52819.421 24/05/19,15:51:51,17,08,1, 11.9,1,1, 9.594, 10818.983, 312.339, 52822.342 24/05/19,15:51:51,18,08,1, 11.9,1,1, 9.594, 10821.287, 312.162, 52822.797 24/05/19,15:51:51,19,08,1, 11.9,1,1, 9.594, 10819.248, 312.408, 52819.728 24/05/19,15:51:52,00,08,1, 11.9,1,1, 9.596, 10819.248, 312.408, 52819.728 24/05/19,15:51:52,01,08,1, 11.9,1,1, 9.596, 10818.986, 312.422, 52822.460 24/05/19,15:51:52,02,08,1, 11.9,1,1, 9.596, 10821.250, 312.135, 52823.140 24/05/19,15:51:52,03,08,1, 11.9,1,1, 9.596, 10819.248, 312.447, 52819.711 24/05/19,15:51:52,04,08,1, 11.9,1,1, 9.596, 10820.259, 312.471, 52824.501 24/05/19,15:51:52,05,08,1, 11.9,1,1, 9.596, 10821.330, 312.225, 52821.613 24/05/19,15:51:52,06,08,1, 11.9,1,1, 9.596, 10819.094, 312.323, 52820.981 24/05/19,15:51:52,07,08,1, 11.9,1,1, 9.596, 10821.012, 312.069, 52824.273 24/05/19,15:51:52,08,08,1, 11.9,1,1, 9.596, 10820.075, 312.116, 52819.593 24/05/19,15:51:52,09,08,1, 11.9,1,1, 9.596, 10818.971, 312.474, 52822.640 24/05/19,15:51:52,10,08,1, 11.9,1,1, 9.596, 10821.252, 312.167, 52823.282 24/05/19,15:51:52,11,08,1, 11.9,1,1, 9.596, 10819.275, 312.353, 52819.813 24/05/19,15:51:52,12,08,1, 11.9,1,1, 9.596, 10820.253, 312.435, 52824.393 24/05/19,15:51:52,13,08,1, 11.9,1,1, 9.596, 10821.353, 312.206, 52821.631 24/05/19,15:51:52,14,08,1, 11.9,1,1, 9.596, 10819.013, 312.344, 52820.950 24/05/19,15:51:52,15,08,1, 11.9,1,1, 9.596, 10820.997, 312.043, 52824.321 24/05/19,15:51:52,16,08,1, 11.9,1,1, 9.596, 10820.062, 312.144, 52819.721 24/05/19,15:51:52,17,08,1, 11.9,1,1, 9.596, 10818.963, 312.452, 52822.563 24/05/19,15:51:52,18,08,1, 11.9,1,1, 9.596, 10821.242, 312.221, 52823.089 24/05/19,15:51:52,19,08,1, 11.9,1,1, 9.596, 10819.260, 312.409, 52819.689 24/05/19,15:51:53,00,08,1, 12.0,1,1, 9.594, 10819.256, 312.409, 52819.689 24/05/19,15:51:53,01,08,1, 12.0,1,1, 9.594, 10818.922, 312.461, 52822.452 24/05/19,15:51:53,02,08,1, 12.0,1,1, 9.594, 10821.272, 312.312, 52823.443 24/05/19,15:51:53,03,08,1, 12.0,1,1, 9.594, 10819.316, 312.470, 52819.872 24/05/19,15:51:53,04,08,1, 12.0,1,1, 9.594, 10820.035, 312.435, 52824.497 24/05/19,15:51:53,05,08,1, 12.0,1,1, 9.594, 10821.381, 312.231, 52822.039 24/05/19,15:51:53,06,08,1, 12.0,1,1, 9.594, 10819.093, 312.472, 52821.072 24/05/19,15:51:53,07,08,1, 12.0,1,1, 9.594, 10821.003, 312.195, 52824.718 24/05/19,15:51:53,08,08,1, 12.0,1,1, 9.594, 10820.191, 312.108, 52819.893 24/05/19,15:51:53,09,08,1, 12.0,1,1, 9.594, 10818.867, 312.395, 52822.441 24/05/19,15:51:53,10,08,1, 12.0,1,1, 9.594, 10821.229, 312.282, 52823.492 24/05/19,15:51:53,11,08,1, 12.0,1,1, 9.594, 10819.272, 312.527, 52819.811 24/05/19,15:51:53,12,08,1, 12.0,1,1, 9.594, 10820.060, 312.480, 52824.459 24/05/19,15:51:53,13,08,1, 12.0,1,1, 9.594, 10821.448, 312.196, 52822.027 24/05/19,15:51:53,14,08,1, 12.0,1,1, 9.594, 10819.137, 312.501, 52821.060 24/05/19,15:51:53,15,08,1, 12.0,1,1, 9.594, 10821.004, 312.258, 52824.771 24/05/19,15:51:53,16,08,1, 12.0,1,1, 9.594, 10820.192, 312.181, 52820.013 24/05/19,15:51:53,17,08,1, 12.0,1,1, 9.594, 10818.855, 312.399, 52822.397 24/05/19,15:51:53,18,08,1, 12.0,1,1, 9.594, 10821.226, 312.261, 52823.478 24/05/19,15:51:53,19,08,1, 12.0,1,1, 9.594, 10819.281, 312.552, 52819.829 24/05/19,15:51:54,00,08,1, 11.9,1,1, 9.592, 10819.273, 312.552, 52819.829 24/05/19,15:51:54,01,08,1, 11.9,1,1, 9.592, 10819.223, 312.376, 52822.127 24/05/19,15:51:54,02,08,1, 11.9,1,1, 9.592, 10820.604, 312.161, 52823.077 24/05/19,15:51:54,03,08,1, 11.9,1,1, 9.592, 10819.682, 312.702, 52820.931 24/05/19,15:51:54,04,08,1, 11.9,1,1, 9.592, 10819.869, 312.559, 52823.804 24/05/19,15:51:54,05,08,1, 11.9,1,1, 9.592, 10820.984, 312.342, 52822.422 24/05/19,15:51:54,06,08,1, 11.9,1,1, 9.592, 10819.652, 312.600, 52821.667 24/05/19,15:51:54,07,08,1, 11.9,1,1, 9.592, 10820.616, 312.208, 52823.914 24/05/19,15:51:54,08,08,1, 11.9,1,1, 9.592, 10820.419, 312.378, 52821.071 24/05/19,15:51:54,09,08,1, 11.9,1,1, 9.592, 10819.272, 312.423, 52822.256 24/05/19,15:51:54,10,08,1, 11.9,1,1, 9.592, 10820.589, 312.150, 52823.148 24/05/19,15:51:54,11,08,1, 11.9,1,1, 9.592, 10819.677, 312.634, 52820.936 24/05/19,15:51:54,12,08,1, 11.9,1,1, 9.592, 10819.843, 312.552, 52823.756 24/05/19,15:51:54,13,08,1, 11.9,1,1, 9.592, 10821.021, 312.383, 52822.591 24/05/19,15:51:54,14,08,1, 11.9,1,1, 9.592, 10819.622, 312.593, 52821.620 24/05/19,15:51:54,15,08,1, 11.9,1,1, 9.592, 10820.568, 312.185, 52824.004 24/05/19,15:51:54,16,08,1, 11.9,1,1, 9.592, 10820.462, 312.431, 52821.235 24/05/19,15:51:54,17,08,1, 11.9,1,1, 9.592, 10819.238, 312.493, 52822.268 24/05/19,15:51:54,18,08,1, 11.9,1,1, 9.592, 10820.532, 312.142, 52823.155 24/05/19,15:51:54,19,08,1, 11.9,1,1, 9.592, 10819.617, 312.611, 52820.803 24/05/19,15:51:55,00,08,1, 11.9,1,1, 9.590, 10819.615, 312.611, 52820.803 24/05/19,15:51:55,01,08,1, 11.9,1,1, 9.590, 10819.723, 312.553, 52822.344 24/05/19,15:51:55,02,08,1, 11.9,1,1, 9.590, 10820.089, 312.032, 52822.708 24/05/19,15:51:55,03,08,1, 11.9,1,1, 9.590, 10819.876, 312.732, 52821.655 24/05/19,15:51:55,04,08,1, 11.9,1,1, 9.590, 10819.786, 312.476, 52822.939 24/05/19,15:51:55,05,08,1, 11.9,1,1, 9.590, 10820.510, 312.543, 52822.820 24/05/19,15:51:55,06,08,1, 11.9,1,1, 9.590, 10820.144, 312.864, 52822.353 24/05/19,15:51:55,07,08,1, 11.9,1,1, 9.590, 10820.279, 312.121, 52823.231 24/05/19,15:51:55,08,08,1, 11.9,1,1, 9.590, 10820.482, 312.497, 52822.183 24/05/19,15:51:55,09,08,1, 11.9,1,1, 9.590, 10819.771, 312.537, 52822.431 24/05/19,15:51:55,10,08,1, 11.9,1,1, 9.590, 10820.064, 312.116, 52822.803 24/05/19,15:51:55,11,08,1, 11.9,1,1, 9.590, 10819.876, 312.726, 52821.792 24/05/19,15:51:55,12,08,1, 11.9,1,1, 9.590, 10819.700, 312.463, 52822.953 24/05/19,15:51:55,13,08,1, 11.9,1,1, 9.590, 10820.470, 312.515, 52822.818 24/05/19,15:51:55,14,08,1, 11.9,1,1, 9.590, 10820.152, 312.895, 52822.470 24/05/19,15:51:55,15,08,1, 11.9,1,1, 9.590, 10820.281, 312.181, 52823.395 24/05/19,15:51:55,16,08,1, 11.9,1,1, 9.590, 10820.473, 312.464, 52822.302 24/05/19,15:51:55,17,08,1, 11.9,1,1, 9.590, 10819.761, 312.540, 52822.347 24/05/19,15:51:55,18,08,1, 11.9,1,1, 9.590, 10820.133, 312.185, 52822.715 24/05/19,15:51:55,19,08,1, 11.9,1,1, 9.590, 10819.910, 312.713, 52821.804 24/05/19,15:51:56,00,08,1, 12.0,1,1, 9.600, 10819.907, 312.713, 52821.804 24/05/19,15:51:56,01,08,1, 12.0,1,1, 9.600, 10819.508, 312.610, 52822.407 24/05/19,15:51:56,02,08,1, 12.0,1,1, 9.600, 10820.402, 312.233, 52823.551 24/05/19,15:51:56,03,08,1, 12.0,1,1, 9.600, 10819.874, 312.618, 52821.341 24/05/19,15:51:56,04,08,1, 12.0,1,1, 9.600, 10819.453, 312.499, 52823.052 24/05/19,15:51:56,05,08,1, 12.0,1,1, 9.600, 10820.577, 312.420, 52823.155 24/05/19,15:51:56,06,08,1, 12.0,1,1, 9.600, 10819.823, 312.885, 52822.077 24/05/19,15:51:56,07,08,1, 12.0,1,1, 9.600, 10820.279, 312.459, 52824.258 24/05/19,15:51:56,08,08,1, 12.0,1,1, 9.600, 10820.697, 312.476, 52822.470 24/05/19,15:51:56,09,08,1, 12.0,1,1, 9.600, 10819.560, 312.575, 52822.322 24/05/19,15:51:56,10,08,1, 12.0,1,1, 9.600, 10820.411, 312.179, 52823.556 24/05/19,15:51:56,11,08,1, 12.0,1,1, 9.600, 10819.936, 312.674, 52821.515 24/05/19,15:51:56,12,08,1, 12.0,1,1, 9.600, 10819.400, 312.528, 52823.010 24/05/19,15:51:56,13,08,1, 12.0,1,1, 9.600, 10820.623, 312.396, 52823.050 24/05/19,15:51:56,14,08,1, 12.0,1,1, 9.600, 10819.862, 312.890, 52822.015 24/05/19,15:51:56,15,08,1, 12.0,1,1, 9.600, 10820.302, 312.471, 52824.109 24/05/19,15:51:56,16,08,1, 12.0,1,1, 9.600, 10820.803, 312.463, 52822.431 24/05/19,15:51:56,17,08,1, 12.0,1,1, 9.600, 10819.638, 312.575, 52822.384 24/05/19,15:51:56,18,08,1, 12.0,1,1, 9.600, 10820.381, 312.212, 52823.639 24/05/19,15:51:56,19,08,1, 12.0,1,1, 9.600, 10819.915, 312.685, 52821.578 24/05/19,15:51:57,00,08,1, 11.9,1,1, 9.590, 10819.907, 312.685, 52821.578 24/05/19,15:51:57,01,08,1, 11.9,1,1, 9.590, 10819.678, 312.707, 52822.493 24/05/19,15:51:57,02,08,1, 11.9,1,1, 9.590, 10820.444, 312.226, 52823.985 24/05/19,15:51:57,03,08,1, 11.9,1,1, 9.590, 10820.071, 312.663, 52821.664 24/05/19,15:51:57,04,08,1, 11.9,1,1, 9.590, 10819.342, 312.639, 52822.968 24/05/19,15:51:57,05,08,1, 11.9,1,1, 9.590, 10820.492, 312.386, 52823.283 24/05/19,15:51:57,06,08,1, 11.9,1,1, 9.590, 10819.769, 312.883, 52821.897 24/05/19,15:51:57,07,08,1, 11.9,1,1, 9.590, 10820.105, 312.609, 52824.371 24/05/19,15:51:57,08,08,1, 11.9,1,1, 9.590, 10820.557, 312.627, 52822.940 24/05/19,15:51:57,09,08,1, 11.9,1,1, 9.590, 10820.054, 312.835, 52822.969 24/05/19,15:51:57,10,08,1, 11.9,1,1, 9.590, 10820.146, 312.199, 52823.279 24/05/19,15:51:57,11,08,1, 11.9,1,1, 9.590, 10820.206, 312.823, 52822.652 24/05/19,15:51:57,12,08,1, 11.9,1,1, 9.590, 10819.797, 312.620, 52822.887 24/05/19,15:51:57,13,08,1, 11.9,1,1, 9.590, 10820.083, 312.304, 52822.942 24/05/19,15:51:57,14,08,1, 11.9,1,1, 9.590, 10820.122, 313.030, 52822.936 24/05/19,15:51:57,15,08,1, 11.9,1,1, 9.590, 10819.932, 312.450, 52823.492 24/05/19,15:51:57,16,08,1, 11.9,1,1, 9.590, 10820.359, 312.647, 52823.142 24/05/19,15:51:57,17,08,1, 11.9,1,1, 9.590, 10820.147, 312.937, 52823.090 24/05/19,15:51:57,18,08,1, 11.9,1,1, 9.590, 10820.072, 312.188, 52823.170 24/05/19,15:51:57,19,08,1, 11.9,1,1, 9.590, 10820.276, 312.883, 52822.790 24/05/19,15:51:58,00,08,1, 11.9,1,1, 9.595, 10820.274, 312.883, 52822.790 24/05/19,15:51:58,01,08,1, 11.9,1,1, 9.595, 10820.511, 312.931, 52822.935 24/05/19,15:51:58,02,08,1, 11.9,1,1, 9.595, 10819.602, 312.253, 52822.909 24/05/19,15:51:58,03,08,1, 11.9,1,1, 9.595, 10820.710, 312.948, 52823.893 24/05/19,15:51:58,04,08,1, 11.9,1,1, 9.595, 10819.837, 312.559, 52822.295 24/05/19,15:51:58,05,08,1, 11.9,1,1, 9.595, 10819.726, 312.395, 52823.387 24/05/19,15:51:58,06,08,1, 11.9,1,1, 9.595, 10820.599, 313.099, 52823.373 24/05/19,15:51:58,07,08,1, 11.9,1,1, 9.595, 10819.450, 312.366, 52822.438 24/05/19,15:51:58,08,08,1, 11.9,1,1, 9.595, 10820.383, 312.779, 52824.132 24/05/19,15:51:58,09,08,1, 11.9,1,1, 9.595, 10820.524, 312.952, 52822.980 24/05/19,15:51:58,10,08,1, 11.9,1,1, 9.595, 10819.606, 312.297, 52822.913 24/05/19,15:51:58,11,08,1, 11.9,1,1, 9.595, 10820.704, 312.900, 52823.931 24/05/19,15:51:58,12,08,1, 11.9,1,1, 9.595, 10819.832, 312.563, 52822.258 24/05/19,15:51:58,13,08,1, 11.9,1,1, 9.595, 10819.661, 312.421, 52823.361 24/05/19,15:51:58,14,08,1, 11.9,1,1, 9.595, 10820.608, 313.084, 52823.482 24/05/19,15:51:58,15,08,1, 11.9,1,1, 9.595, 10819.462, 312.416, 52822.427 24/05/19,15:51:58,16,08,1, 11.9,1,1, 9.595, 10820.354, 312.807, 52824.093 24/05/19,15:51:58,17,08,1, 11.9,1,1, 9.595, 10820.529, 312.989, 52822.967 24/05/19,15:51:58,18,08,1, 11.9,1,1, 9.595, 10819.582, 312.247, 52822.873 24/05/19,15:51:58,19,08,1, 11.9,1,1, 9.595, 10820.689, 312.925, 52823.929 24/05/19,15:51:59,00,08,1, 11.9,1,1, 9.596, 10820.683, 312.925, 52823.929 24/05/19,15:51:59,01,08,1, 11.9,1,1, 9.596, 10820.619, 313.048, 52823.333 24/05/19,15:51:59,02,08,1, 11.9,1,1, 9.596, 10819.501, 312.333, 52823.010 24/05/19,15:51:59,03,08,1, 11.9,1,1, 9.596, 10820.702, 312.934, 52824.293 24/05/19,15:51:59,04,08,1, 11.9,1,1, 9.596, 10820.052, 312.697, 52822.613 24/05/19,15:51:59,05,08,1, 11.9,1,1, 9.596, 10819.535, 312.312, 52823.363 24/05/19,15:51:59,06,08,1, 11.9,1,1, 9.596, 10820.624, 313.074, 52823.720 24/05/19,15:51:59,07,08,1, 11.9,1,1, 9.596, 10819.460, 312.475, 52822.504 24/05/19,15:51:59,08,08,1, 11.9,1,1, 9.596, 10820.137, 312.724, 52824.068 24/05/19,15:51:59,09,08,1, 11.9,1,1, 9.596, 10820.610, 313.109, 52823.432 24/05/19,15:51:59,10,08,1, 11.9,1,1, 9.596, 10819.569, 312.347, 52823.074 24/05/19,15:51:59,11,08,1, 11.9,1,1, 9.596, 10820.648, 312.955, 52824.308 24/05/19,15:51:59,12,08,1, 11.9,1,1, 9.596, 10820.026, 312.651, 52822.638 24/05/19,15:51:59,13,08,1, 11.9,1,1, 9.596, 10819.536, 312.301, 52823.276 24/05/19,15:51:59,14,08,1, 11.9,1,1, 9.596, 10820.596, 313.081, 52823.740 24/05/19,15:51:59,15,08,1, 11.9,1,1, 9.596, 10819.504, 312.481, 52822.445 24/05/19,15:51:59,16,08,1, 11.9,1,1, 9.596, 10820.051, 312.734, 52824.057 24/05/19,15:51:59,17,08,1, 11.9,1,1, 9.596, 10820.572, 313.078, 52823.205 24/05/19,15:51:59,18,08,1, 11.9,1,1, 9.596, 10819.569, 312.310, 52823.010 24/05/19,15:51:59,19,08,1, 11.9,1,1, 9.596, 10820.657, 312.955, 52824.472 24/05/19,15:52:00,00,08,1, 11.9,1,1, 9.591, 10820.650, 312.955, 52824.472 24/05/19,15:52:00,01,08,1, 11.9,1,1, 9.591, 10820.605, 313.137, 52823.575 24/05/19,15:52:00,02,08,1, 11.9,1,1, 9.591, 10819.509, 312.394, 52822.931 24/05/19,15:52:00,03,08,1, 11.9,1,1, 9.591, 10820.558, 312.972, 52824.553 24/05/19,15:52:00,04,08,1, 11.9,1,1, 9.591, 10820.252, 312.796, 52822.893 24/05/19,15:52:00,05,08,1, 11.9,1,1, 9.591, 10819.464, 312.297, 52823.297 24/05/19,15:52:00,06,08,1, 11.9,1,1, 9.591, 10820.648, 313.057, 52824.010 24/05/19,15:52:00,07,08,1, 11.9,1,1, 9.591, 10819.423, 312.452, 52822.348 24/05/19,15:52:00,08,08,1, 11.9,1,1, 9.591, 10820.027, 312.619, 52824.210 24/05/19,15:52:00,09,08,1, 11.9,1,1, 9.591, 10820.399, 313.109, 52822.972 24/05/19,15:52:00,10,08,1, 11.9,1,1, 9.591, 10819.670, 312.489, 52823.792 24/05/19,15:52:00,11,08,1, 11.9,1,1, 9.591, 10820.909, 312.821, 52824.159 24/05/19,15:52:00,12,08,1, 11.9,1,1, 9.591, 10819.789, 312.656, 52822.433 24/05/19,15:52:00,13,08,1, 11.9,1,1, 9.591, 10819.834, 312.353, 52824.073 24/05/19,15:52:00,14,08,1, 11.9,1,1, 9.591, 10820.446, 312.969, 52823.098 24/05/19,15:52:00,15,08,1, 11.9,1,1, 9.591, 10819.122, 312.554, 52822.807 24/05/19,15:52:00,16,08,1, 11.9,1,1, 9.591, 10820.230, 312.624, 52824.335 24/05/19,15:52:00,17,08,1, 11.9,1,1, 9.591, 10820.231, 313.071, 52822.907 24/05/19,15:52:00,18,08,1, 11.9,1,1, 9.591, 10819.723, 312.552, 52824.000 24/05/19,15:52:00,19,08,1, 11.9,1,1, 9.591, 10820.899, 312.854, 52824.253 24/05/19,15:52:01,00,08,1, 11.8,1,1, 9.596, 10820.892, 312.854, 52824.253 24/05/19,15:52:01,01,08,1, 11.8,1,1, 9.596, 10819.608, 313.052, 52822.900 24/05/19,15:52:01,02,08,1, 11.8,1,1, 9.596, 10820.287, 312.727, 52824.821 24/05/19,15:52:01,03,08,1, 11.8,1,1, 9.596, 10820.507, 312.640, 52823.346 24/05/19,15:52:01,04,08,1, 11.8,1,1, 9.596, 10819.874, 313.002, 52823.854 24/05/19,15:52:01,05,08,1, 11.8,1,1, 9.596, 10820.446, 312.288, 52824.264 24/05/19,15:52:01,06,08,1, 11.8,1,1, 9.596, 10819.835, 312.755, 52822.323 24/05/19,15:52:01,07,08,1, 11.8,1,1, 9.596, 10819.667, 312.811, 52824.054 24/05/19,15:52:01,08,08,1, 11.8,1,1, 9.596, 10820.228, 312.404, 52823.430 24/05/19,15:52:01,09,08,1, 11.8,1,1, 9.596, 10819.613, 313.049, 52822.821 24/05/19,15:52:01,10,08,1, 11.8,1,1, 9.596, 10820.191, 312.694, 52824.733 24/05/19,15:52:01,11,08,1, 11.8,1,1, 9.596, 10820.517, 312.687, 52823.379 24/05/19,15:52:01,12,08,1, 11.8,1,1, 9.596, 10819.860, 313.035, 52823.850 24/05/19,15:52:01,13,08,1, 11.8,1,1, 9.596, 10820.449, 312.278, 52824.364 24/05/19,15:52:01,14,08,1, 11.8,1,1, 9.596, 10819.896, 312.726, 52822.381 24/05/19,15:52:01,15,08,1, 11.8,1,1, 9.596, 10819.618, 312.857, 52824.120 24/05/19,15:52:01,16,08,1, 11.8,1,1, 9.596, 10820.233, 312.419, 52823.611 24/05/19,15:52:01,17,08,1, 11.8,1,1, 9.596, 10819.494, 312.997, 52822.766 24/05/19,15:52:01,18,08,1, 11.8,1,1, 9.596, 10820.150, 312.713, 52824.836 24/05/19,15:52:01,19,08,1, 11.8,1,1, 9.596, 10820.427, 312.691, 52823.361 24/05/19,15:52:02,00,08,1, 11.9,1,1, 9.588, 10820.425, 312.691, 52823.361 24/05/19,15:52:02,01,08,1, 11.9,1,1, 9.588, 10819.536, 312.974, 52822.761 24/05/19,15:52:02,02,08,1, 11.9,1,1, 9.588, 10819.960, 312.766, 52824.825 24/05/19,15:52:02,03,08,1, 11.9,1,1, 9.588, 10820.442, 312.658, 52823.428 24/05/19,15:52:02,04,08,1, 11.9,1,1, 9.588, 10819.886, 313.154, 52823.804 24/05/19,15:52:02,05,08,1, 11.9,1,1, 9.588, 10820.541, 312.434, 52824.851 24/05/19,15:52:02,06,08,1, 11.9,1,1, 9.588, 10820.125, 312.673, 52822.805 24/05/19,15:52:02,07,08,1, 11.9,1,1, 9.588, 10819.671, 312.869, 52824.121 24/05/19,15:52:02,08,08,1, 11.9,1,1, 9.588, 10820.225, 312.429, 52823.784 24/05/19,15:52:02,09,08,1, 11.9,1,1, 9.588, 10819.519, 313.055, 52822.638 24/05/19,15:52:02,10,08,1, 11.9,1,1, 9.588, 10820.085, 312.741, 52824.360 24/05/19,15:52:02,11,08,1, 11.9,1,1, 9.588, 10820.232, 312.670, 52823.471 24/05/19,15:52:02,12,08,1, 11.9,1,1, 9.588, 10820.139, 313.268, 52824.309 24/05/19,15:52:02,13,08,1, 11.9,1,1, 9.588, 10820.434, 312.438, 52824.396 24/05/19,15:52:02,14,08,1, 11.9,1,1, 9.588, 10820.100, 312.718, 52823.116 24/05/19,15:52:02,15,08,1, 11.9,1,1, 9.588, 10819.949, 312.814, 52824.131 24/05/19,15:52:02,16,08,1, 11.9,1,1, 9.588, 10819.995, 312.343, 52823.515 24/05/19,15:52:02,17,08,1, 11.9,1,1, 9.588, 10819.680, 313.088, 52823.289 24/05/19,15:52:02,18,08,1, 11.9,1,1, 9.588, 10819.984, 312.724, 52824.421 24/05/19,15:52:02,19,08,1, 11.9,1,1, 9.588, 10820.165, 312.623, 52823.497 24/05/19,15:52:03,00,08,1, 11.8,1,1, 9.591, 10820.158, 312.623, 52823.497 24/05/19,15:52:03,01,08,1, 11.8,1,1, 9.591, 10819.779, 313.071, 52823.294 24/05/19,15:52:03,02,08,1, 11.8,1,1, 9.591, 10819.895, 312.839, 52824.437 24/05/19,15:52:03,03,08,1, 11.8,1,1, 9.591, 10820.095, 312.565, 52823.463 24/05/19,15:52:03,04,08,1, 11.8,1,1, 9.591, 10820.063, 313.351, 52824.239 24/05/19,15:52:03,05,08,1, 11.8,1,1, 9.591, 10820.457, 312.645, 52824.775 24/05/19,15:52:03,06,08,1, 11.8,1,1, 9.591, 10820.282, 312.760, 52823.504 24/05/19,15:52:03,07,08,1, 11.8,1,1, 9.591, 10820.077, 312.950, 52824.375 24/05/19,15:52:03,08,08,1, 11.8,1,1, 9.591, 10820.163, 312.319, 52823.748 24/05/19,15:52:03,09,08,1, 11.8,1,1, 9.591, 10819.741, 313.099, 52823.277 24/05/19,15:52:03,10,08,1, 11.8,1,1, 9.591, 10819.942, 312.811, 52824.485 24/05/19,15:52:03,11,08,1, 11.8,1,1, 9.591, 10820.092, 312.560, 52823.467 24/05/19,15:52:03,12,08,1, 11.8,1,1, 9.591, 10820.065, 313.368, 52824.182 24/05/19,15:52:03,13,08,1, 11.8,1,1, 9.591, 10820.445, 312.659, 52824.761 24/05/19,15:52:03,14,08,1, 11.8,1,1, 9.591, 10820.292, 312.849, 52823.569 24/05/19,15:52:03,15,08,1, 11.8,1,1, 9.591, 10820.149, 313.034, 52824.418 24/05/19,15:52:03,16,08,1, 11.8,1,1, 9.591, 10820.154, 312.326, 52823.812 24/05/19,15:52:03,17,08,1, 11.8,1,1, 9.591, 10819.771, 313.090, 52823.298 24/05/19,15:52:03,18,08,1, 11.8,1,1, 9.591, 10819.901, 312.880, 52824.446 24/05/19,15:52:03,19,08,1, 11.8,1,1, 9.591, 10820.038, 312.560, 52823.506 24/05/19,15:52:04,00,08,1, 11.9,1,1, 9.591, 10820.032, 312.560, 52823.506 24/05/19,15:52:04,01,08,1, 11.9,1,1, 9.591, 10819.590, 313.029, 52823.414 24/05/19,15:52:04,02,08,1, 11.9,1,1, 9.591, 10820.146, 312.974, 52825.002 24/05/19,15:52:04,03,08,1, 11.9,1,1, 9.591, 10819.801, 312.470, 52823.124 24/05/19,15:52:04,04,08,1, 11.9,1,1, 9.591, 10819.777, 313.391, 52824.422 24/05/19,15:52:04,05,08,1, 11.9,1,1, 9.591, 10820.567, 312.823, 52824.997 24/05/19,15:52:04,06,08,1, 11.9,1,1, 9.591, 10820.048, 312.845, 52823.361 24/05/19,15:52:04,07,08,1, 11.9,1,1, 9.591, 10820.359, 313.314, 52825.248 24/05/19,15:52:04,08,08,1, 11.9,1,1, 9.591, 10820.398, 312.293, 52823.930 24/05/19,15:52:04,09,08,1, 11.9,1,1, 9.591, 10819.607, 312.982, 52823.437 24/05/19,15:52:04,10,08,1, 11.9,1,1, 9.591, 10820.176, 313.032, 52825.008 24/05/19,15:52:04,11,08,1, 11.9,1,1, 9.591, 10819.817, 312.426, 52823.101 24/05/19,15:52:04,12,08,1, 11.9,1,1, 9.591, 10819.798, 313.350, 52824.410 24/05/19,15:52:04,13,08,1, 11.9,1,1, 9.591, 10820.501, 312.788, 52825.034 24/05/19,15:52:04,14,08,1, 11.9,1,1, 9.591, 10820.027, 312.836, 52823.511 24/05/19,15:52:04,15,08,1, 11.9,1,1, 9.591, 10820.362, 313.344, 52825.315 24/05/19,15:52:04,16,08,1, 11.9,1,1, 9.591, 10820.412, 312.311, 52823.990 24/05/19,15:52:04,17,08,1, 11.9,1,1, 9.591, 10819.588, 312.920, 52823.346 24/05/19,15:52:04,18,08,1, 11.9,1,1, 9.591, 10820.197, 313.031, 52825.046 24/05/19,15:52:04,19,08,1, 11.9,1,1, 9.591, 10819.864, 312.519, 52823.204 24/05/19,15:52:05,00,08,1, 11.9,1,1, 9.590, 10819.857, 312.519, 52823.204 24/05/19,15:52:05,01,08,1, 11.9,1,1, 9.590, 10820.043, 312.931, 52823.737 24/05/19,15:52:05,02,08,1, 11.9,1,1, 9.590, 10819.972, 313.027, 52824.709 24/05/19,15:52:05,03,08,1, 11.9,1,1, 9.590, 10819.967, 312.556, 52823.907 24/05/19,15:52:05,04,08,1, 11.9,1,1, 9.590, 10819.754, 313.294, 52823.976 24/05/19,15:52:05,05,08,1, 11.9,1,1, 9.590, 10820.067, 312.879, 52824.971 24/05/19,15:52:05,06,08,1, 11.9,1,1, 9.590, 10820.222, 312.875, 52824.021 24/05/19,15:52:05,07,08,1, 11.9,1,1, 9.590, 10820.209, 313.413, 52824.783 24/05/19,15:52:05,08,08,1, 11.9,1,1, 9.590, 10820.426, 312.583, 52824.827 24/05/19,15:52:05,09,08,1, 11.9,1,1, 9.590, 10820.053, 312.912, 52823.724 24/05/19,15:52:05,10,08,1, 11.9,1,1, 9.590, 10819.924, 313.017, 52824.626 24/05/19,15:52:05,11,08,1, 11.9,1,1, 9.590, 10819.954, 312.583, 52823.923 24/05/19,15:52:05,12,08,1, 11.9,1,1, 9.590, 10819.762, 313.342, 52823.961 24/05/19,15:52:05,13,08,1, 11.9,1,1, 9.590, 10820.026, 312.873, 52824.975 24/05/19,15:52:05,14,08,1, 11.9,1,1, 9.590, 10820.188, 312.837, 52823.962 24/05/19,15:52:05,15,08,1, 11.9,1,1, 9.590, 10820.189, 313.417, 52824.843 24/05/19,15:52:05,16,08,1, 11.9,1,1, 9.590, 10820.439, 312.624, 52824.898 24/05/19,15:52:05,17,08,1, 11.9,1,1, 9.590, 10820.062, 312.920, 52823.709 24/05/19,15:52:05,18,08,1, 11.9,1,1, 9.590, 10819.886, 312.989, 52824.602 24/05/19,15:52:05,19,08,1, 11.9,1,1, 9.590, 10819.945, 312.553, 52823.916 24/05/19,15:52:06,00,09,1, 11.9,1,1, 9.594, 10819.941, 312.553, 52823.916 24/05/19,15:52:06,01,09,1, 11.9,1,1, 9.594, 10820.765, 312.992, 52824.703 24/05/19,15:52:06,02,09,1, 11.9,1,1, 9.594, 10819.577, 312.930, 52823.813 24/05/19,15:52:06,03,09,1, 11.9,1,1, 9.594, 10820.074, 312.660, 52825.242 24/05/19,15:52:06,04,09,1, 11.9,1,1, 9.594, 10820.144, 313.221, 52823.711 24/05/19,15:52:06,05,09,1, 11.9,1,1, 9.594, 10819.292, 312.913, 52824.342 24/05/19,15:52:06,06,09,1, 11.9,1,1, 9.594, 10820.488, 312.867, 52825.236 24/05/19,15:52:06,07,09,1, 11.9,1,1, 9.594, 10820.021, 313.334, 52823.906 24/05/19,15:52:06,08,09,1, 11.9,1,1, 9.594, 10820.032, 312.875, 52825.540 24/05/19,15:52:06,09,09,1, 11.9,1,1, 9.594, 10820.830, 313.024, 52824.680 24/05/19,15:52:06,10,09,1, 11.9,1,1, 9.594, 10819.593, 312.980, 52823.787 24/05/19,15:52:06,11,09,1, 11.9,1,1, 9.594, 10820.065, 312.664, 52825.230 24/05/19,15:52:06,12,09,1, 11.9,1,1, 9.594, 10820.102, 313.202, 52823.676 24/05/19,15:52:06,13,09,1, 11.9,1,1, 9.594, 10819.292, 312.962, 52824.456 24/05/19,15:52:06,14,09,1, 11.9,1,1, 9.594, 10820.448, 312.908, 52825.294 24/05/19,15:52:06,15,09,1, 11.9,1,1, 9.594, 10820.012, 313.305, 52823.865 24/05/19,15:52:06,16,09,1, 11.9,1,1, 9.594, 10819.954, 312.973, 52826.546 24/05/19,15:52:06,17,09,1, 11.9,1,1, 9.594, 10821.029, 312.990, 52824.411 24/05/19,15:52:06,18,09,1, 11.9,1,1, 9.594, 10819.212, 313.010, 52823.613 24/05/19,15:52:06,19,09,1, 11.9,1,1, 9.594, 10820.474, 312.720, 52826.149 24/05/19,15:52:07,00,08,1, 11.9,1,1, 9.593, 10820.466, 312.720, 52826.149 24/05/19,15:52:07,01,08,1, 11.9,1,1, 9.593, 10821.162, 313.053, 52824.933 24/05/19,15:52:07,02,08,1, 11.9,1,1, 9.593, 10819.261, 313.071, 52823.503 24/05/19,15:52:07,03,08,1, 11.9,1,1, 9.593, 10820.421, 312.773, 52826.433 24/05/19,15:52:07,04,08,1, 11.9,1,1, 9.593, 10820.208, 312.962, 52823.284 24/05/19,15:52:07,05,08,1, 11.9,1,1, 9.593, 10818.883, 313.099, 52824.587 24/05/19,15:52:07,06,08,1, 11.9,1,1, 9.593, 10820.673, 312.937, 52825.887 24/05/19,15:52:07,07,08,1, 11.9,1,1, 9.593, 10819.556, 313.202, 52822.985 24/05/19,15:52:07,08,08,1, 11.9,1,1, 9.593, 10819.674, 313.085, 52826.186 24/05/19,15:52:07,09,08,1, 11.9,1,1, 9.593, 10821.156, 313.078, 52825.032 24/05/19,15:52:07,10,08,1, 11.9,1,1, 9.593, 10819.267, 313.153, 52823.569 24/05/19,15:52:07,11,08,1, 11.9,1,1, 9.593, 10820.410, 312.779, 52826.461 24/05/19,15:52:07,12,08,1, 11.9,1,1, 9.593, 10820.253, 312.926, 52823.250 24/05/19,15:52:07,13,08,1, 11.9,1,1, 9.593, 10818.833, 313.075, 52824.545 24/05/19,15:52:07,14,08,1, 11.9,1,1, 9.593, 10820.721, 312.979, 52825.925 24/05/19,15:52:07,15,08,1, 11.9,1,1, 9.593, 10819.573, 313.249, 52822.933 24/05/19,15:52:07,16,08,1, 11.9,1,1, 9.593, 10819.657, 313.064, 52826.156 24/05/19,15:52:07,17,08,1, 11.9,1,1, 9.593, 10821.141, 313.082, 52825.131 24/05/19,15:52:07,18,08,1, 11.9,1,1, 9.593, 10819.324, 313.152, 52823.603 24/05/19,15:52:07,19,08,1, 11.9,1,1, 9.593, 10820.440, 312.809, 52826.596 24/05/19,15:52:08,00,08,1, 11.9,1,1, 9.596, 10820.433, 312.809, 52826.596 24/05/19,15:52:08,01,08,1, 11.9,1,1, 9.596, 10821.094, 313.120, 52825.589 24/05/19,15:52:08,02,08,1, 11.9,1,1, 9.596, 10819.396, 313.270, 52823.671 24/05/19,15:52:08,03,08,1, 11.9,1,1, 9.596, 10820.271, 312.932, 52826.846 24/05/19,15:52:08,04,08,1, 11.9,1,1, 9.596, 10820.559, 312.968, 52823.843 24/05/19,15:52:08,05,08,1, 11.9,1,1, 9.596, 10818.794, 313.050, 52824.275 24/05/19,15:52:08,06,08,1, 11.9,1,1, 9.596, 10820.536, 312.982, 52826.292 24/05/19,15:52:08,07,08,1, 11.9,1,1, 9.596, 10819.626, 313.231, 52823.177 24/05/19,15:52:08,08,08,1, 11.9,1,1, 9.596, 10819.264, 313.102, 52825.911 24/05/19,15:52:08,09,08,1, 11.9,1,1, 9.596, 10821.041, 313.079, 52825.743 24/05/19,15:52:08,10,08,1, 11.9,1,1, 9.596, 10819.370, 313.297, 52823.715 24/05/19,15:52:08,11,08,1, 11.9,1,1, 9.596, 10820.261, 312.926, 52826.875 24/05/19,15:52:08,12,08,1, 11.9,1,1, 9.596, 10820.593, 313.006, 52824.005 24/05/19,15:52:08,13,08,1, 11.9,1,1, 9.596, 10818.813, 312.958, 52824.233 24/05/19,15:52:08,14,08,1, 11.9,1,1, 9.596, 10820.492, 312.903, 52826.476 24/05/19,15:52:08,15,08,1, 11.9,1,1, 9.596, 10819.608, 313.248, 52823.167 24/05/19,15:52:08,16,08,1, 11.9,1,1, 9.596, 10819.202, 313.096, 52825.838 24/05/19,15:52:08,17,08,1, 11.9,1,1, 9.596, 10820.994, 313.021, 52825.635 24/05/19,15:52:08,18,08,1, 11.9,1,1, 9.596, 10819.399, 313.286, 52823.680 24/05/19,15:52:08,19,08,1, 11.9,1,1, 9.596, 10820.231, 313.027, 52826.883 24/05/19,15:52:09,00,08,1, 11.9,1,1, 9.600, 10820.224, 313.027, 52826.883 24/05/19,15:52:09,01,08,1, 11.9,1,1, 9.600, 10820.599, 313.015, 52825.485 24/05/19,15:52:09,02,08,1, 11.9,1,1, 9.600, 10819.428, 313.389, 52824.056 24/05/19,15:52:09,03,08,1, 11.9,1,1, 9.600, 10820.229, 313.143, 52826.850 24/05/19,15:52:09,04,08,1, 11.9,1,1, 9.600, 10820.559, 313.041, 52824.585 24/05/19,15:52:09,05,08,1, 11.9,1,1, 9.600, 10819.099, 313.170, 52824.698 24/05/19,15:52:09,06,08,1, 11.9,1,1, 9.600, 10820.336, 312.760, 52826.165 24/05/19,15:52:09,07,08,1, 11.9,1,1, 9.600, 10819.586, 313.217, 52823.444 24/05/19,15:52:09,08,08,1, 11.9,1,1, 9.600, 10819.234, 313.251, 52825.811 24/05/19,15:52:09,09,08,1, 11.9,1,1, 9.600, 10820.578, 313.026, 52825.583 24/05/19,15:52:09,10,08,1, 11.9,1,1, 9.600, 10819.429, 313.348, 52824.081 24/05/19,15:52:09,11,08,1, 11.9,1,1, 9.600, 10820.158, 313.054, 52826.876 24/05/19,15:52:09,12,08,1, 11.9,1,1, 9.600, 10820.620, 313.112, 52824.688 24/05/19,15:52:09,13,08,1, 11.9,1,1, 9.600, 10819.217, 313.183, 52824.732 24/05/19,15:52:09,14,08,1, 11.9,1,1, 9.600, 10820.305, 312.748, 52826.173 24/05/19,15:52:09,15,08,1, 11.9,1,1, 9.600, 10819.616, 313.169, 52823.507 24/05/19,15:52:09,16,08,1, 11.9,1,1, 9.600, 10819.181, 313.269, 52825.789 24/05/19,15:52:09,17,08,1, 11.9,1,1, 9.600, 10820.571, 313.071, 52825.704 24/05/19,15:52:09,18,08,1, 11.9,1,1, 9.600, 10819.432, 313.361, 52824.016 24/05/19,15:52:09,19,08,1, 11.9,1,1, 9.600, 10820.085, 313.023, 52826.842 24/05/19,15:52:10,00,07,1, 12.0,1,1, 9.595, 10820.082, 313.023, 52826.842 24/05/19,15:52:10,01,07,1, 12.0,1,1, 9.595, 10820.445, 313.059, 52825.799 24/05/19,15:52:10,02,07,1, 12.0,1,1, 9.595, 10819.345, 313.403, 52823.908 24/05/19,15:52:10,03,07,1, 12.0,1,1, 9.595, 10819.832, 313.086, 52826.815 24/05/19,15:52:10,04,07,1, 12.0,1,1, 9.595, 10820.732, 313.096, 52825.282 24/05/19,15:52:10,05,07,1, 12.0,1,1, 9.595, 10819.306, 313.361, 52824.815 24/05/19,15:52:10,06,07,1, 12.0,1,1, 9.595, 10820.311, 312.865, 52826.663 24/05/19,15:52:10,07,07,1, 12.0,1,1, 9.595, 10819.848, 313.073, 52823.739 24/05/19,15:52:10,08,07,1, 12.0,1,1, 9.595, 10818.952, 313.165, 52825.491 24/05/19,15:52:10,09,07,1, 12.0,1,1, 9.595, 10820.389, 313.030, 52826.011 24/05/19,15:52:10,10,07,1, 12.0,1,1, 9.595, 10819.407, 313.415, 52823.998 24/05/19,15:52:10,11,07,1, 12.0,1,1, 9.595, 10819.837, 313.138, 52826.876 24/05/19,15:52:10,12,07,1, 12.0,1,1, 9.595, 10820.686, 313.055, 52825.286 24/05/19,15:52:10,13,07,1, 12.0,1,1, 9.595, 10819.281, 313.358, 52824.868 24/05/19,15:52:10,14,07,1, 12.0,1,1, 9.595, 10820.335, 312.911, 52826.707 24/05/19,15:52:10,15,07,1, 12.0,1,1, 9.595, 10819.916, 313.064, 52823.815 24/05/19,15:52:10,16,07,1, 12.0,1,1, 9.595, 10819.012, 313.129, 52825.398 24/05/19,15:52:10,17,07,1, 12.0,1,1, 9.595, 10820.410, 312.975, 52826.076 24/05/19,15:52:10,18,07,1, 12.0,1,1, 9.595, 10819.341, 313.477, 52824.074 24/05/19,15:52:10,19,07,1, 12.0,1,1, 9.595, 10819.770, 313.182, 52826.864 24/05/19,15:52:11,00,08,1, 11.8,1,1, 9.587, 10819.765, 313.182, 52826.864 24/05/19,15:52:11,01,08,1, 11.8,1,1, 9.587, 10820.265, 312.900, 52826.288 24/05/19,15:52:11,02,08,1, 11.8,1,1, 9.587, 10819.445, 313.411, 52823.932 24/05/19,15:52:11,03,08,1, 11.8,1,1, 9.587, 10819.453, 313.272, 52826.723 24/05/19,15:52:11,04,08,1, 11.8,1,1, 9.587, 10820.722, 313.130, 52825.827 24/05/19,15:52:11,05,08,1, 11.8,1,1, 9.587, 10819.358, 313.379, 52824.837 24/05/19,15:52:11,06,08,1, 11.8,1,1, 9.587, 10820.244, 313.000, 52827.194 24/05/19,15:52:11,07,08,1, 11.8,1,1, 9.587, 10820.206, 313.141, 52824.468 24/05/19,15:52:11,08,08,1, 11.8,1,1, 9.587, 10818.946, 313.144, 52825.227 24/05/19,15:52:11,09,08,1, 11.8,1,1, 9.587, 10820.252, 312.880, 52826.343 24/05/19,15:52:11,10,08,1, 11.8,1,1, 9.587, 10819.416, 313.373, 52823.926 24/05/19,15:52:11,11,08,1, 11.8,1,1, 9.587, 10819.456, 313.325, 52826.678 24/05/19,15:52:11,12,08,1, 11.8,1,1, 9.587, 10820.637, 313.136, 52825.881 24/05/19,15:52:11,13,08,1, 11.8,1,1, 9.587, 10819.315, 313.389, 52824.771 24/05/19,15:52:11,14,08,1, 11.8,1,1, 9.587, 10820.227, 312.943, 52827.188 24/05/19,15:52:11,15,08,1, 11.8,1,1, 9.587, 10820.253, 313.165, 52824.617 24/05/19,15:52:11,16,08,1, 11.8,1,1, 9.587, 10818.986, 313.216, 52825.335 24/05/19,15:52:11,17,08,1, 11.8,1,1, 9.587, 10820.245, 312.867, 52826.429 24/05/19,15:52:11,18,08,1, 11.8,1,1, 9.587, 10819.337, 313.328, 52823.933 24/05/19,15:52:11,19,08,1, 11.8,1,1, 9.587, 10819.340, 313.284, 52826.576 24/05/19,15:52:12,00,08,1, 11.9,1,1, 9.585, 10819.331, 313.284, 52826.576 24/05/19,15:52:12,01,08,1, 11.9,1,1, 9.585, 10820.238, 312.857, 52826.846 24/05/19,15:52:12,02,08,1, 11.9,1,1, 9.585, 10819.461, 313.281, 52824.022 24/05/19,15:52:12,03,08,1, 11.9,1,1, 9.585, 10819.073, 313.265, 52826.399 24/05/19,15:52:12,04,08,1, 11.9,1,1, 9.585, 10820.542, 313.182, 52826.257 24/05/19,15:52:12,05,08,1, 11.9,1,1, 9.585, 10819.358, 313.510, 52824.695 24/05/19,15:52:12,06,08,1, 11.9,1,1, 9.585, 10820.050, 313.081, 52827.370 24/05/19,15:52:12,07,08,1, 11.9,1,1, 9.585, 10820.506, 313.138, 52825.150 24/05/19,15:52:12,08,08,1, 11.9,1,1, 9.585, 10819.080, 313.358, 52825.329 24/05/19,15:52:12,09,08,1, 11.9,1,1, 9.585, 10820.205, 312.868, 52826.754 24/05/19,15:52:12,10,08,1, 11.9,1,1, 9.585, 10819.505, 313.263, 52824.023 24/05/19,15:52:12,11,08,1, 11.9,1,1, 9.585, 10819.055, 313.275, 52826.290 24/05/19,15:52:12,12,08,1, 11.9,1,1, 9.585, 10820.510, 313.186, 52826.224 24/05/19,15:52:12,13,08,1, 11.9,1,1, 9.585, 10819.393, 313.551, 52824.742 24/05/19,15:52:12,14,08,1, 11.9,1,1, 9.585, 10820.048, 313.047, 52827.362 24/05/19,15:52:12,15,08,1, 11.9,1,1, 9.585, 10820.503, 313.124, 52825.242 24/05/19,15:52:12,16,08,1, 11.9,1,1, 9.585, 10819.112, 313.394, 52825.357 24/05/19,15:52:12,17,08,1, 11.9,1,1, 9.585, 10820.196, 312.952, 52826.928 24/05/19,15:52:12,18,08,1, 11.9,1,1, 9.585, 10819.497, 313.234, 52824.099 24/05/19,15:52:12,19,08,1, 11.9,1,1, 9.585, 10819.070, 313.238, 52826.247 24/05/19,15:52:13,00,08,1, 11.9,1,1, 9.594, 10819.064, 313.238, 52826.247 24/05/19,15:52:13,01,08,1, 11.9,1,1, 9.594, 10820.259, 312.996, 52827.311 24/05/19,15:52:13,02,08,1, 11.9,1,1, 9.594, 10819.714, 313.201, 52824.353 24/05/19,15:52:13,03,08,1, 11.9,1,1, 9.594, 10818.879, 313.217, 52826.065 24/05/19,15:52:13,04,08,1, 11.9,1,1, 9.594, 10820.304, 313.094, 52826.590 24/05/19,15:52:13,05,08,1, 11.9,1,1, 9.594, 10819.319, 313.562, 52824.646 24/05/19,15:52:13,06,08,1, 11.9,1,1, 9.594, 10819.789, 313.243, 52827.562 24/05/19,15:52:13,07,08,1, 11.9,1,1, 9.594, 10820.549, 313.162, 52825.731 24/05/19,15:52:13,08,08,1, 11.9,1,1, 9.594, 10819.166, 313.327, 52825.293 24/05/19,15:52:13,09,08,1, 11.9,1,1, 9.594, 10820.254, 313.040, 52827.259 24/05/19,15:52:13,10,08,1, 11.9,1,1, 9.594, 10819.804, 313.247, 52824.477 24/05/19,15:52:13,11,08,1, 11.9,1,1, 9.594, 10818.901, 313.225, 52825.946 24/05/19,15:52:13,12,08,1, 11.9,1,1, 9.594, 10820.311, 313.069, 52826.438 24/05/19,15:52:13,13,08,1, 11.9,1,1, 9.594, 10819.335, 313.568, 52824.698 24/05/19,15:52:13,14,08,1, 11.9,1,1, 9.594, 10819.727, 313.325, 52827.600 24/05/19,15:52:13,15,08,1, 11.9,1,1, 9.594, 10820.610, 313.186, 52825.797 24/05/19,15:52:13,16,08,1, 11.9,1,1, 9.594, 10819.208, 313.377, 52825.379 24/05/19,15:52:13,17,08,1, 11.9,1,1, 9.594, 10820.179, 312.969, 52827.283 24/05/19,15:52:13,18,08,1, 11.9,1,1, 9.594, 10819.774, 313.285, 52824.418 24/05/19,15:52:13,19,08,1, 11.9,1,1, 9.594, 10818.919, 313.293, 52826.075 24/05/19,15:52:14,00,08,1, 11.9,1,1, 9.596, 10818.914, 313.293, 52826.075 24/05/19,15:52:14,01,08,1, 11.9,1,1, 9.596, 10820.195, 313.004, 52827.795 24/05/19,15:52:14,02,08,1, 11.9,1,1, 9.596, 10820.006, 313.275, 52824.978 24/05/19,15:52:14,03,08,1, 11.9,1,1, 9.596, 10818.820, 313.321, 52826.036 24/05/19,15:52:14,04,08,1, 11.9,1,1, 9.596, 10820.207, 312.988, 52826.925 24/05/19,15:52:14,05,08,1, 11.9,1,1, 9.596, 10819.251, 313.484, 52824.638 24/05/19,15:52:14,06,08,1, 11.9,1,1, 9.596, 10819.399, 313.396, 52827.582 24/05/19,15:52:14,07,08,1, 11.9,1,1, 9.596, 10820.554, 313.277, 52826.431 24/05/19,15:52:14,08,08,1, 11.9,1,1, 9.596, 10819.223, 313.462, 52825.337 24/05/19,15:52:14,09,08,1, 11.9,1,1, 9.596, 10820.144, 312.998, 52827.805 24/05/19,15:52:14,10,08,1, 11.9,1,1, 9.596, 10820.036, 313.203, 52825.046 24/05/19,15:52:14,11,08,1, 11.9,1,1, 9.596, 10818.850, 313.363, 52826.103 24/05/19,15:52:14,12,08,1, 11.9,1,1, 9.596, 10820.177, 313.014, 52826.961 24/05/19,15:52:14,13,08,1, 11.9,1,1, 9.596, 10819.244, 313.431, 52824.525 24/05/19,15:52:14,14,08,1, 11.9,1,1, 9.596, 10819.349, 313.319, 52827.304 24/05/19,15:52:14,15,08,1, 11.9,1,1, 9.596, 10820.613, 313.286, 52826.420 24/05/19,15:52:14,16,08,1, 11.9,1,1, 9.596, 10819.204, 313.514, 52825.414 24/05/19,15:52:14,17,08,1, 11.9,1,1, 9.596, 10820.154, 312.995, 52827.804 24/05/19,15:52:14,18,08,1, 11.9,1,1, 9.596, 10820.087, 313.184, 52825.079 24/05/19,15:52:14,19,08,1, 11.9,1,1, 9.596, 10818.884, 313.334, 52826.090 24/05/19,15:52:15,00,08,1, 11.9,1,1, 9.596, 10818.881, 313.334, 52826.090 24/05/19,15:52:15,01,08,1, 11.9,1,1, 9.596, 10820.000, 313.140, 52827.981 24/05/19,15:52:15,02,08,1, 11.9,1,1, 9.596, 10820.282, 313.185, 52825.581 24/05/19,15:52:15,03,08,1, 11.9,1,1, 9.596, 10818.934, 313.363, 52825.958 24/05/19,15:52:15,04,08,1, 11.9,1,1, 9.596, 10820.135, 313.022, 52827.374 24/05/19,15:52:15,05,08,1, 11.9,1,1, 9.596, 10819.298, 313.398, 52824.586 24/05/19,15:52:15,06,08,1, 11.9,1,1, 9.596, 10819.009, 313.345, 52826.897 24/05/19,15:52:15,07,08,1, 11.9,1,1, 9.596, 10820.450, 313.249, 52826.719 24/05/19,15:52:15,08,08,1, 11.9,1,1, 9.596, 10819.236, 313.654, 52825.322 24/05/19,15:52:15,09,08,1, 11.9,1,1, 9.596, 10820.019, 313.191, 52828.119 24/05/19,15:52:15,10,08,1, 11.9,1,1, 9.596, 10820.306, 313.168, 52825.529 24/05/19,15:52:15,11,08,1, 11.9,1,1, 9.596, 10818.954, 313.358, 52825.934 24/05/19,15:52:15,12,08,1, 11.9,1,1, 9.596, 10820.163, 313.079, 52827.517 24/05/19,15:52:15,13,08,1, 11.9,1,1, 9.596, 10819.367, 313.441, 52824.726 24/05/19,15:52:15,14,08,1, 11.9,1,1, 9.596, 10818.999, 313.290, 52826.919 24/05/19,15:52:15,15,08,1, 11.9,1,1, 9.596, 10820.412, 313.197, 52826.784 24/05/19,15:52:15,16,08,1, 11.9,1,1, 9.596, 10819.256, 313.659, 52825.399 24/05/19,15:52:15,17,08,1, 11.9,1,1, 9.596, 10819.965, 313.232, 52828.090 24/05/19,15:52:15,18,08,1, 11.9,1,1, 9.596, 10820.323, 313.231, 52825.658 24/05/19,15:52:15,19,08,1, 11.9,1,1, 9.596, 10818.908, 313.324, 52825.933 24/05/19,15:52:16,00,09,1, 12.0,1,1, 9.593, 10818.906, 313.324, 52825.933 24/05/19,15:52:16,01,09,1, 12.0,1,1, 9.593, 10819.414, 313.254, 52827.612 24/05/19,15:52:16,02,09,1, 12.0,1,1, 9.593, 10820.576, 313.382, 52827.001 24/05/19,15:52:16,03,09,1, 12.0,1,1, 9.593, 10819.187, 313.329, 52825.572 24/05/19,15:52:16,04,09,1, 12.0,1,1, 9.593, 10819.761, 312.995, 52827.679 24/05/19,15:52:16,05,09,1, 12.0,1,1, 9.593, 10819.894, 313.499, 52825.620 24/05/19,15:52:16,06,09,1, 12.0,1,1, 9.593, 10818.667, 313.269, 52826.115 24/05/19,15:52:16,07,09,1, 12.0,1,1, 9.593, 10820.044, 313.286, 52827.472 24/05/19,15:52:16,08,09,1, 12.0,1,1, 9.593, 10819.495, 313.641, 52825.514 24/05/19,15:52:16,09,09,1, 12.0,1,1, 9.593, 10819.356, 313.285, 52827.590 24/05/19,15:52:16,10,09,1, 12.0,1,1, 9.593, 10820.629, 313.384, 52827.068 24/05/19,15:52:16,11,09,1, 12.0,1,1, 9.593, 10819.195, 313.352, 52825.661 24/05/19,15:52:16,12,09,1, 12.0,1,1, 9.593, 10819.744, 312.992, 52827.667 24/05/19,15:52:16,13,09,1, 12.0,1,1, 9.593, 10819.915, 313.407, 52825.640 24/05/19,15:52:16,14,09,1, 12.0,1,1, 9.593, 10818.699, 313.282, 52826.180 24/05/19,15:52:16,15,09,1, 12.0,1,1, 9.593, 10820.026, 313.202, 52827.519 24/05/19,15:52:16,16,09,1, 12.0,1,1, 9.593, 10819.498, 313.593, 52825.428 24/05/19,15:52:16,17,09,1, 12.0,1,1, 9.593, 10819.364, 313.261, 52827.501 24/05/19,15:52:16,18,09,1, 12.0,1,1, 9.593, 10820.630, 313.454, 52827.143 24/05/19,15:52:16,19,09,1, 12.0,1,1, 9.593, 10819.249, 313.338, 52825.605 24/05/19,15:52:17,00,08,1, 11.9,1,1, 9.590, 10819.248, 313.338, 52825.605 24/05/19,15:52:17,01,08,1, 11.9,1,1, 9.590, 10819.131, 313.302, 52827.386 24/05/19,15:52:17,02,08,1, 11.9,1,1, 9.590, 10820.529, 313.500, 52827.615 24/05/19,15:52:17,03,08,1, 11.9,1,1, 9.590, 10819.316, 313.478, 52825.855 24/05/19,15:52:17,04,08,1, 11.9,1,1, 9.590, 10819.698, 312.990, 52827.894 24/05/19,15:52:17,05,08,1, 11.9,1,1, 9.590, 10820.098, 313.358, 52826.021 24/05/19,15:52:17,06,08,1, 11.9,1,1, 9.590, 10818.683, 313.315, 52826.047 24/05/19,15:52:17,07,08,1, 11.9,1,1, 9.590, 10819.829, 313.183, 52827.743 24/05/19,15:52:17,08,08,1, 11.9,1,1, 9.590, 10819.475, 313.549, 52825.490 24/05/19,15:52:17,09,08,1, 11.9,1,1, 9.590, 10819.039, 313.238, 52827.364 24/05/19,15:52:17,10,08,1, 11.9,1,1, 9.590, 10820.509, 313.475, 52827.611 24/05/19,15:52:17,11,08,1, 11.9,1,1, 9.590, 10819.364, 313.536, 52825.774 24/05/19,15:52:17,12,08,1, 11.9,1,1, 9.590, 10819.725, 313.033, 52827.898 24/05/19,15:52:17,13,08,1, 11.9,1,1, 9.590, 10820.132, 313.339, 52826.182 24/05/19,15:52:17,14,08,1, 11.9,1,1, 9.590, 10818.651, 313.282, 52825.899 24/05/19,15:52:17,15,08,1, 11.9,1,1, 9.590, 10819.883, 313.199, 52827.749 24/05/19,15:52:17,16,08,1, 11.9,1,1, 9.590, 10819.512, 313.629, 52825.667 24/05/19,15:52:17,17,08,1, 11.9,1,1, 9.590, 10818.962, 313.260, 52827.357 24/05/19,15:52:17,18,08,1, 11.9,1,1, 9.590, 10820.479, 313.383, 52827.648 24/05/19,15:52:17,19,08,1, 11.9,1,1, 9.590, 10819.361, 313.575, 52825.993 24/05/19,15:52:18,00,08,1, 11.9,1,1, 9.593, 10819.356, 313.575, 52825.993 24/05/19,15:52:18,01,08,1, 11.9,1,1, 9.593, 10818.796, 313.312, 52827.122 24/05/19,15:52:18,02,08,1, 11.9,1,1, 9.593, 10820.329, 313.350, 52827.807 24/05/19,15:52:18,03,08,1, 11.9,1,1, 9.593, 10819.429, 313.643, 52826.046 24/05/19,15:52:18,04,08,1, 11.9,1,1, 9.593, 10819.561, 313.154, 52828.213 24/05/19,15:52:18,05,08,1, 11.9,1,1, 9.593, 10820.320, 313.349, 52826.771 24/05/19,15:52:18,06,08,1, 11.9,1,1, 9.593, 10818.754, 313.290, 52826.069 24/05/19,15:52:18,07,08,1, 11.9,1,1, 9.593, 10819.723, 313.109, 52828.032 24/05/19,15:52:18,08,08,1, 11.9,1,1, 9.593, 10819.523, 313.613, 52825.874 24/05/19,15:52:18,09,08,1, 11.9,1,1, 9.593, 10818.787, 313.296, 52827.110 24/05/19,15:52:18,10,08,1, 11.9,1,1, 9.593, 10820.241, 313.388, 52827.911 24/05/19,15:52:18,11,08,1, 11.9,1,1, 9.593, 10819.395, 313.643, 52826.132 24/05/19,15:52:18,12,08,1, 11.9,1,1, 9.593, 10819.565, 313.218, 52828.309 24/05/19,15:52:18,13,08,1, 11.9,1,1, 9.593, 10820.309, 313.389, 52826.850 24/05/19,15:52:18,14,08,1, 11.9,1,1, 9.593, 10818.787, 313.284, 52826.051 24/05/19,15:52:18,15,08,1, 11.9,1,1, 9.593, 10819.680, 313.096, 52827.953 24/05/19,15:52:18,16,08,1, 11.9,1,1, 9.593, 10819.559, 313.639, 52825.836 24/05/19,15:52:18,17,08,1, 11.9,1,1, 9.593, 10818.783, 313.366, 52827.160 24/05/19,15:52:18,18,08,1, 11.9,1,1, 9.593, 10820.262, 313.352, 52827.891 24/05/19,15:52:18,19,08,1, 11.9,1,1, 9.593, 10819.352, 313.588, 52825.997 24/05/19,15:52:19,00,08,1, 11.9,1,1, 9.596, 10819.348, 313.588, 52825.997 24/05/19,15:52:19,01,08,1, 11.9,1,1, 9.596, 10818.560, 313.385, 52826.983 24/05/19,15:52:19,02,08,1, 11.9,1,1, 9.596, 10820.021, 313.316, 52828.093 24/05/19,15:52:19,03,08,1, 11.9,1,1, 9.596, 10819.338, 313.605, 52826.080 24/05/19,15:52:19,04,08,1, 11.9,1,1, 9.596, 10819.348, 313.319, 52828.306 24/05/19,15:52:19,05,08,1, 11.9,1,1, 9.596, 10820.448, 313.451, 52827.556 24/05/19,15:52:19,06,08,1, 11.9,1,1, 9.596, 10818.839, 313.376, 52826.339 24/05/19,15:52:19,07,08,1, 11.9,1,1, 9.596, 10819.548, 313.003, 52828.145 24/05/19,15:52:19,08,08,1, 11.9,1,1, 9.596, 10819.600, 313.452, 52826.083 24/05/19,15:52:19,09,08,1, 11.9,1,1, 9.596, 10818.546, 313.378, 52826.975 24/05/19,15:52:19,10,08,1, 11.9,1,1, 9.596, 10820.004, 313.403, 52828.199 24/05/19,15:52:19,11,08,1, 11.9,1,1, 9.596, 10819.299, 313.619, 52826.185 24/05/19,15:52:19,12,08,1, 11.9,1,1, 9.596, 10819.299, 313.226, 52828.357 24/05/19,15:52:19,13,08,1, 11.9,1,1, 9.596, 10820.399, 313.452, 52827.518 24/05/19,15:52:19,14,08,1, 11.9,1,1, 9.596, 10818.934, 313.425, 52826.314 24/05/19,15:52:19,15,08,1, 11.9,1,1, 9.596, 10819.574, 313.021, 52828.237 24/05/19,15:52:19,16,08,1, 11.9,1,1, 9.596, 10819.611, 313.421, 52826.074 24/05/19,15:52:19,17,08,1, 11.9,1,1, 9.596, 10818.518, 313.355, 52826.956 24/05/19,15:52:19,18,08,1, 11.9,1,1, 9.596, 10820.035, 313.369, 52828.236 24/05/19,15:52:19,19,08,1, 11.9,1,1, 9.596, 10819.351, 313.678, 52826.109 24/05/19,15:52:20,00,08,1, 11.9,1,1, 9.593, 10819.348, 313.678, 52826.109 24/05/19,15:52:20,01,08,1, 11.9,1,1, 9.593, 10818.437, 313.392, 52826.912 24/05/19,15:52:20,02,08,1, 11.9,1,1, 9.593, 10819.778, 313.357, 52828.413 24/05/19,15:52:20,03,08,1, 11.9,1,1, 9.593, 10819.285, 313.682, 52826.196 24/05/19,15:52:20,04,08,1, 11.9,1,1, 9.593, 10819.003, 313.313, 52828.272 24/05/19,15:52:20,05,08,1, 11.9,1,1, 9.593, 10820.320, 313.485, 52827.837 24/05/19,15:52:20,06,08,1, 11.9,1,1, 9.593, 10819.022, 313.573, 52826.457 24/05/19,15:52:20,07,08,1, 11.9,1,1, 9.593, 10819.522, 313.122, 52828.575 24/05/19,15:52:20,08,08,1, 11.9,1,1, 9.593, 10819.713, 313.412, 52826.672 24/05/19,15:52:20,09,08,1, 11.9,1,1, 9.593, 10818.394, 313.346, 52826.835 24/05/19,15:52:20,10,08,1, 11.9,1,1, 9.593, 10819.757, 313.342, 52828.358 24/05/19,15:52:20,11,08,1, 11.9,1,1, 9.593, 10819.290, 313.789, 52826.324 24/05/19,15:52:20,12,08,1, 11.9,1,1, 9.593, 10818.979, 313.353, 52828.247 24/05/19,15:52:20,13,08,1, 11.9,1,1, 9.593, 10820.331, 313.426, 52827.903 24/05/19,15:52:20,14,08,1, 11.9,1,1, 9.593, 10819.027, 313.537, 52826.529 24/05/19,15:52:20,15,08,1, 11.9,1,1, 9.593, 10819.519, 313.171, 52828.671 24/05/19,15:52:20,16,08,1, 11.9,1,1, 9.593, 10819.759, 313.448, 52826.617 24/05/19,15:52:20,17,08,1, 11.9,1,1, 9.593, 10818.424, 313.315, 52826.788 24/05/19,15:52:20,18,08,1, 11.9,1,1, 9.593, 10819.718, 313.292, 52828.389 24/05/19,15:52:20,19,08,1, 11.9,1,1, 9.593, 10819.216, 313.784, 52826.335 24/05/19,15:52:21,00,08,1, 11.9,1,1, 9.593, 10819.215, 313.784, 52826.335 24/05/19,15:52:21,01,08,1, 11.9,1,1, 9.593, 10818.446, 313.324, 52826.829 24/05/19,15:52:21,02,08,1, 11.9,1,1, 9.593, 10819.536, 313.308, 52828.512 24/05/19,15:52:21,03,08,1, 11.9,1,1, 9.593, 10819.227, 313.764, 52826.373 24/05/19,15:52:21,04,08,1, 11.9,1,1, 9.593, 10818.768, 313.500, 52828.205 24/05/19,15:52:21,05,08,1, 11.9,1,1, 9.593, 10820.261, 313.434, 52827.740 24/05/19,15:52:21,06,08,1, 11.9,1,1, 9.593, 10818.809, 313.687, 52826.945 24/05/19,15:52:21,07,08,1, 11.9,1,1, 9.593, 10819.807, 313.336, 52829.159 24/05/19,15:52:21,08,08,1, 11.9,1,1, 9.593, 10819.622, 313.460, 52826.420 24/05/19,15:52:21,09,08,1, 11.9,1,1, 9.593, 10818.484, 313.497, 52827.503 24/05/19,15:52:21,10,08,1, 11.9,1,1, 9.593, 10819.801, 313.180, 52828.463 24/05/19,15:52:21,11,08,1, 11.9,1,1, 9.593, 10818.867, 313.724, 52826.170 24/05/19,15:52:21,12,08,1, 11.9,1,1, 9.593, 10819.014, 313.616, 52828.879 24/05/19,15:52:21,13,08,1, 11.9,1,1, 9.593, 10820.160, 313.450, 52827.840 24/05/19,15:52:21,14,08,1, 11.9,1,1, 9.593, 10818.846, 313.709, 52826.939 24/05/19,15:52:21,15,08,1, 11.9,1,1, 9.593, 10819.783, 313.264, 52829.220 24/05/19,15:52:21,16,08,1, 11.9,1,1, 9.593, 10819.638, 313.473, 52826.479 24/05/19,15:52:21,17,08,1, 11.9,1,1, 9.593, 10818.409, 313.553, 52827.511 24/05/19,15:52:21,18,08,1, 11.9,1,1, 9.593, 10819.718, 313.204, 52828.310 24/05/19,15:52:21,19,08,1, 11.9,1,1, 9.593, 10818.886, 313.662, 52825.966 24/05/19,15:52:22,00,08,1, 11.9,1,1, 9.595, 10818.881, 313.662, 52825.966 24/05/19,15:52:22,01,08,1, 11.9,1,1, 9.595, 10818.443, 313.644, 52827.605 24/05/19,15:52:22,02,08,1, 11.9,1,1, 9.595, 10819.653, 313.273, 52828.767 24/05/19,15:52:22,03,08,1, 11.9,1,1, 9.595, 10818.873, 313.675, 52826.193 24/05/19,15:52:22,04,08,1, 11.9,1,1, 9.595, 10818.709, 313.703, 52828.878 24/05/19,15:52:22,05,08,1, 11.9,1,1, 9.595, 10820.038, 313.533, 52828.230 24/05/19,15:52:22,06,08,1, 11.9,1,1, 9.595, 10818.792, 313.831, 52826.908 24/05/19,15:52:22,07,08,1, 11.9,1,1, 9.595, 10819.631, 313.400, 52829.536 24/05/19,15:52:22,08,08,1, 11.9,1,1, 9.595, 10819.788, 313.491, 52826.998 24/05/19,15:52:22,09,08,1, 11.9,1,1, 9.595, 10818.464, 313.667, 52827.580 24/05/19,15:52:22,10,08,1, 11.9,1,1, 9.595, 10819.670, 313.309, 52828.789 24/05/19,15:52:22,11,08,1, 11.9,1,1, 9.595, 10818.865, 313.656, 52826.218 24/05/19,15:52:22,12,08,1, 11.9,1,1, 9.595, 10818.667, 313.624, 52828.723 24/05/19,15:52:22,13,08,1, 11.9,1,1, 9.595, 10820.035, 313.563, 52828.468 24/05/19,15:52:22,14,08,1, 11.9,1,1, 9.595, 10818.783, 313.904, 52827.035 24/05/19,15:52:22,15,08,1, 11.9,1,1, 9.595, 10819.590, 313.417, 52829.565 24/05/19,15:52:22,16,08,1, 11.9,1,1, 9.595, 10819.828, 313.461, 52827.037 24/05/19,15:52:22,17,08,1, 11.9,1,1, 9.595, 10818.430, 313.687, 52827.527 24/05/19,15:52:22,18,08,1, 11.9,1,1, 9.595, 10819.687, 313.318, 52828.970 24/05/19,15:52:22,19,08,1, 11.9,1,1, 9.595, 10818.828, 313.710, 52826.334 24/05/19,15:52:23,00,08,1, 11.9,1,1, 9.591, 10818.822, 313.710, 52826.334 24/05/19,15:52:23,01,08,1, 11.9,1,1, 9.591, 10817.973, 313.761, 52827.246 24/05/19,15:52:23,02,08,1, 11.9,1,1, 9.591, 10820.103, 313.515, 52830.215 24/05/19,15:52:23,03,08,1, 11.9,1,1, 9.591, 10818.800, 313.554, 52825.535 24/05/19,15:52:23,04,08,1, 11.9,1,1, 9.591, 10818.054, 313.764, 52828.979 24/05/19,15:52:23,05,08,1, 11.9,1,1, 9.591, 10820.380, 313.604, 52828.974 24/05/19,15:52:23,06,08,1, 11.9,1,1, 9.591, 10818.226, 313.892, 52826.116 24/05/19,15:52:23,07,08,1, 11.9,1,1, 9.591, 10819.479, 313.766, 52830.809 24/05/19,15:52:23,08,08,1, 11.9,1,1, 9.591, 10820.155, 313.429, 52827.216 24/05/19,15:52:23,09,08,1, 11.9,1,1, 9.591, 10817.919, 313.689, 52827.235 24/05/19,15:52:23,10,08,1, 11.9,1,1, 9.591, 10820.101, 313.512, 52830.319 24/05/19,15:52:23,11,08,1, 11.9,1,1, 9.591, 10818.826, 313.606, 52825.544 24/05/19,15:52:23,12,08,1, 11.9,1,1, 9.591, 10818.085, 313.783, 52828.986 24/05/19,15:52:23,13,08,1, 11.9,1,1, 9.591, 10820.353, 313.552, 52828.995 24/05/19,15:52:23,14,08,1, 11.9,1,1, 9.591, 10818.215, 313.883, 52826.147 24/05/19,15:52:23,15,08,1, 11.9,1,1, 9.591, 10819.522, 313.822, 52830.825 24/05/19,15:52:23,16,08,1, 11.9,1,1, 9.591, 10820.172, 313.520, 52827.350 24/05/19,15:52:23,17,08,1, 11.9,1,1, 9.591, 10817.913, 313.698, 52827.196 24/05/19,15:52:23,18,08,1, 11.9,1,1, 9.591, 10820.027, 313.493, 52830.249 24/05/19,15:52:23,19,08,1, 11.9,1,1, 9.591, 10818.880, 313.591, 52825.605 24/05/19,15:52:24,00,08,1, 11.9,1,1, 9.592, 10818.872, 313.591, 52825.605 24/05/19,15:52:24,01,08,1, 11.9,1,1, 9.592, 10818.201, 313.727, 52826.706 24/05/19,15:52:24,02,08,1, 11.9,1,1, 9.592, 10819.476, 313.561, 52830.365 24/05/19,15:52:24,03,08,1, 11.9,1,1, 9.592, 10819.527, 313.735, 52826.807 24/05/19,15:52:24,04,08,1, 11.9,1,1, 9.592, 10817.774, 313.777, 52827.848 24/05/19,15:52:24,05,08,1, 11.9,1,1, 9.592, 10819.940, 313.762, 52829.908 24/05/19,15:52:24,06,08,1, 11.9,1,1, 9.592, 10818.697, 313.852, 52826.296 24/05/19,15:52:24,07,08,1, 11.9,1,1, 9.592, 10818.682, 313.795, 52829.886 24/05/19,15:52:24,08,08,1, 11.9,1,1, 9.592, 10820.468, 313.857, 52829.000 24/05/19,15:52:24,09,08,1, 11.9,1,1, 9.592, 10818.184, 313.776, 52826.827 24/05/19,15:52:24,10,08,1, 11.9,1,1, 9.592, 10819.433, 313.519, 52830.351 24/05/19,15:52:24,11,08,1, 11.9,1,1, 9.592, 10819.490, 313.703, 52826.873 24/05/19,15:52:24,12,08,1, 11.9,1,1, 9.592, 10817.713, 313.756, 52827.850 24/05/19,15:52:24,13,08,1, 11.9,1,1, 9.592, 10819.942, 313.738, 52829.935 24/05/19,15:52:24,14,08,1, 11.9,1,1, 9.592, 10818.700, 313.860, 52826.378 24/05/19,15:52:24,15,08,1, 11.9,1,1, 9.592, 10818.607, 313.780, 52829.793 24/05/19,15:52:24,16,08,1, 11.9,1,1, 9.592, 10820.410, 313.875, 52829.021 24/05/19,15:52:24,17,08,1, 11.9,1,1, 9.592, 10818.276, 313.791, 52826.785 24/05/19,15:52:24,18,08,1, 11.9,1,1, 9.592, 10819.477, 313.605, 52830.478 24/05/19,15:52:24,19,08,1, 11.9,1,1, 9.592, 10819.520, 313.684, 52826.884 24/05/19,15:52:25,00,08,1, 11.9,1,1, 9.593, 10819.515, 313.684, 52826.884 24/05/19,15:52:25,01,08,1, 11.9,1,1, 9.593, 10818.300, 313.938, 52826.919 24/05/19,15:52:25,02,08,1, 11.9,1,1, 9.593, 10819.289, 313.662, 52830.638 24/05/19,15:52:25,03,08,1, 11.9,1,1, 9.593, 10819.697, 313.718, 52827.481 24/05/19,15:52:25,04,08,1, 11.9,1,1, 9.593, 10817.616, 313.756, 52827.713 24/05/19,15:52:25,05,08,1, 11.9,1,1, 9.593, 10819.704, 313.761, 52830.315 24/05/19,15:52:25,06,08,1, 11.9,1,1, 9.593, 10818.752, 313.961, 52826.474 24/05/19,15:52:25,07,08,1, 11.9,1,1, 9.593, 10818.218, 313.802, 52829.670 24/05/19,15:52:25,08,08,1, 11.9,1,1, 9.593, 10820.301, 313.902, 52829.550 24/05/19,15:52:25,09,08,1, 11.9,1,1, 9.593, 10818.288, 313.966, 52826.975 24/05/19,15:52:25,10,08,1, 11.9,1,1, 9.593, 10819.222, 313.699, 52830.676 24/05/19,15:52:25,11,08,1, 11.9,1,1, 9.593, 10819.759, 313.749, 52827.432 24/05/19,15:52:25,12,08,1, 11.9,1,1, 9.593, 10817.638, 313.672, 52827.566 24/05/19,15:52:25,13,08,1, 11.9,1,1, 9.593, 10819.640, 313.764, 52830.300 24/05/19,15:52:25,14,08,1, 11.9,1,1, 9.593, 10818.740, 314.029, 52826.661 24/05/19,15:52:25,15,08,1, 11.9,1,1, 9.593, 10818.224, 313.847, 52829.713 24/05/19,15:52:25,16,08,1, 11.9,1,1, 9.593, 10820.244, 313.887, 52829.633 24/05/19,15:52:25,17,08,1, 11.9,1,1, 9.593, 10818.283, 313.937, 52826.834 24/05/19,15:52:25,18,08,1, 11.9,1,1, 9.593, 10819.219, 313.753, 52830.697 24/05/19,15:52:25,19,08,1, 11.9,1,1, 9.593, 10819.773, 313.829, 52827.779 24/05/19,15:52:26,00,08,1, 12.0,1,1, 9.597, 10819.765, 313.829, 52827.779 24/05/19,15:52:26,01,08,1, 12.0,1,1, 9.597, 10818.240, 314.036, 52826.962 24/05/19,15:52:26,02,08,1, 12.0,1,1, 9.597, 10819.009, 313.894, 52830.874 24/05/19,15:52:26,03,08,1, 12.0,1,1, 9.597, 10819.871, 313.883, 52828.301 24/05/19,15:52:26,04,08,1, 12.0,1,1, 9.597, 10817.579, 313.795, 52827.665 24/05/19,15:52:26,05,08,1, 12.0,1,1, 9.597, 10819.420, 313.742, 52830.560 24/05/19,15:52:26,06,08,1, 12.0,1,1, 9.597, 10818.718, 314.064, 52826.852 24/05/19,15:52:26,07,08,1, 12.0,1,1, 9.597, 10817.823, 314.015, 52829.365 24/05/19,15:52:26,08,08,1, 12.0,1,1, 9.597, 10820.306, 313.852, 52829.116 24/05/19,15:52:26,09,08,1, 12.0,1,1, 9.597, 10817.869, 314.099, 52827.163 24/05/19,15:52:26,10,08,1, 12.0,1,1, 9.597, 10819.477, 313.977, 52831.544 24/05/19,15:52:26,11,08,1, 12.0,1,1, 9.597, 10819.589, 313.796, 52827.252 24/05/19,15:52:26,12,08,1, 12.0,1,1, 9.597, 10817.610, 313.987, 52828.442 24/05/19,15:52:26,13,08,1, 12.0,1,1, 9.597, 10819.772, 313.680, 52830.576 24/05/19,15:52:26,14,08,1, 12.0,1,1, 9.597, 10818.241, 313.898, 52826.278 24/05/19,15:52:26,15,08,1, 12.0,1,1, 9.597, 10818.208, 314.169, 52830.397 24/05/19,15:52:26,16,08,1, 12.0,1,1, 9.597, 10820.149, 313.894, 52829.442 24/05/19,15:52:26,17,08,1, 12.0,1,1, 9.597, 10817.942, 314.057, 52827.218 24/05/19,15:52:26,18,08,1, 12.0,1,1, 9.597, 10819.476, 313.954, 52831.568 24/05/19,15:52:26,19,08,1, 12.0,1,1, 9.597, 10819.563, 313.814, 52827.551 24/05/19,15:52:27,00,08,1, 12.0,1,1, 9.587, 10819.557, 313.814, 52827.551 24/05/19,15:52:27,01,08,1, 12.0,1,1, 9.587, 10818.402, 314.322, 52828.079 24/05/19,15:52:27,02,08,1, 12.0,1,1, 9.587, 10819.027, 313.888, 52830.804 24/05/19,15:52:27,03,08,1, 12.0,1,1, 9.587, 10819.428, 313.961, 52828.657 24/05/19,15:52:27,04,08,1, 12.0,1,1, 9.587, 10818.077, 314.157, 52828.767 24/05/19,15:52:27,05,08,1, 12.0,1,1, 9.587, 10819.197, 313.679, 52830.066 24/05/19,15:52:27,06,08,1, 12.0,1,1, 9.587, 10818.506, 314.096, 52827.425 24/05/19,15:52:27,07,08,1, 12.0,1,1, 9.587, 10818.063, 314.123, 52829.695 24/05/19,15:52:27,08,08,1, 12.0,1,1, 9.587, 10819.469, 313.982, 52829.565 24/05/19,15:52:27,09,08,1, 12.0,1,1, 9.587, 10818.360, 314.318, 52828.156 24/05/19,15:52:27,10,08,1, 12.0,1,1, 9.587, 10819.040, 313.900, 52830.764 24/05/19,15:52:27,11,08,1, 12.0,1,1, 9.587, 10819.459, 313.926, 52828.484 24/05/19,15:52:27,12,08,1, 12.0,1,1, 9.587, 10818.131, 314.183, 52828.690 24/05/19,15:52:27,13,08,1, 12.0,1,1, 9.587, 10819.179, 313.716, 52830.160 24/05/19,15:52:27,14,08,1, 12.0,1,1, 9.587, 10818.474, 314.084, 52827.486 24/05/19,15:52:27,15,08,1, 12.0,1,1, 9.587, 10818.033, 314.038, 52829.638 24/05/19,15:52:27,16,08,1, 12.0,1,1, 9.587, 10819.408, 313.976, 52829.663 24/05/19,15:52:27,17,08,1, 12.0,1,1, 9.587, 10818.350, 314.421, 52828.197 24/05/19,15:52:27,18,08,1, 12.0,1,1, 9.587, 10818.982, 313.936, 52830.734 24/05/19,15:52:27,19,08,1, 12.0,1,1, 9.587, 10819.430, 313.911, 52828.583 24/05/19,15:52:28,00,08,1, 11.8,1,1, 9.587, 10819.423, 313.911, 52828.583 24/05/19,15:52:28,01,08,1, 11.8,1,1, 9.587, 10818.598, 314.610, 52828.959 24/05/19,15:52:28,02,08,1, 11.8,1,1, 9.587, 10818.682, 313.960, 52830.004 24/05/19,15:52:28,03,08,1, 11.8,1,1, 9.587, 10819.168, 314.111, 52829.414 24/05/19,15:52:28,04,08,1, 11.8,1,1, 9.587, 10818.512, 314.265, 52829.262 24/05/19,15:52:28,05,08,1, 11.8,1,1, 9.587, 10818.672, 313.764, 52829.700 24/05/19,15:52:28,06,08,1, 11.8,1,1, 9.587, 10818.583, 314.281, 52828.547 24/05/19,15:52:28,07,08,1, 11.8,1,1, 9.587, 10818.124, 314.035, 52829.320 24/05/19,15:52:28,08,08,1, 11.8,1,1, 9.587, 10818.701, 313.929, 52829.455 24/05/19,15:52:28,09,08,1, 11.8,1,1, 9.587, 10818.550, 314.606, 52829.047 24/05/19,15:52:28,10,08,1, 11.8,1,1, 9.587, 10818.679, 313.993, 52830.071 24/05/19,15:52:28,11,08,1, 11.8,1,1, 9.587, 10819.128, 314.086, 52829.397 24/05/19,15:52:28,12,08,1, 11.8,1,1, 9.587, 10818.510, 314.231, 52829.117 24/05/19,15:52:28,13,08,1, 11.8,1,1, 9.587, 10818.696, 313.692, 52829.605 24/05/19,15:52:28,14,08,1, 11.8,1,1, 9.587, 10818.610, 314.299, 52828.696 24/05/19,15:52:28,15,08,1, 11.8,1,1, 9.587, 10818.144, 314.088, 52829.312 24/05/19,15:52:28,16,08,1, 11.8,1,1, 9.587, 10818.686, 313.852, 52829.425 24/05/19,15:52:28,17,08,1, 11.8,1,1, 9.587, 10818.519, 314.558, 52829.091 24/05/19,15:52:28,18,08,1, 11.8,1,1, 9.587, 10818.628, 314.017, 52830.066 24/05/19,15:52:28,19,08,1, 11.8,1,1, 9.587, 10819.128, 314.165, 52829.334 24/05/19,15:52:29,00,08,1, 12.0,1,1, 9.587, 10819.123, 314.165, 52829.334 24/05/19,15:52:29,01,08,1, 12.0,1,1, 9.587, 10818.386, 314.562, 52829.148 24/05/19,15:52:29,02,08,1, 12.0,1,1, 9.587, 10818.346, 314.214, 52830.702 24/05/19,15:52:29,03,08,1, 12.0,1,1, 9.587, 10819.215, 314.207, 52829.597 24/05/19,15:52:29,04,08,1, 12.0,1,1, 9.587, 10818.245, 314.397, 52829.144 24/05/19,15:52:29,05,08,1, 12.0,1,1, 9.587, 10818.794, 313.833, 52830.448 24/05/19,15:52:29,06,08,1, 12.0,1,1, 9.587, 10818.574, 314.275, 52828.424 24/05/19,15:52:29,07,08,1, 12.0,1,1, 9.587, 10817.794, 314.303, 52829.535 24/05/19,15:52:29,08,08,1, 12.0,1,1, 9.587, 10818.753, 314.015, 52829.929 24/05/19,15:52:29,09,08,1, 12.0,1,1, 9.587, 10818.145, 314.454, 52828.500 24/05/19,15:52:29,10,08,1, 12.0,1,1, 9.587, 10818.382, 314.200, 52830.652 24/05/19,15:52:29,11,08,1, 12.0,1,1, 9.587, 10819.182, 314.243, 52829.663 24/05/19,15:52:29,12,08,1, 12.0,1,1, 9.587, 10818.178, 314.463, 52829.201 24/05/19,15:52:29,13,08,1, 12.0,1,1, 9.587, 10818.788, 313.868, 52830.583 24/05/19,15:52:29,14,08,1, 12.0,1,1, 9.587, 10818.561, 314.220, 52828.521 24/05/19,15:52:29,15,08,1, 12.0,1,1, 9.587, 10817.791, 314.243, 52829.597 24/05/19,15:52:29,16,08,1, 12.0,1,1, 9.587, 10818.743, 314.030, 52830.050 24/05/19,15:52:29,17,08,1, 12.0,1,1, 9.587, 10818.116, 314.440, 52828.575 24/05/19,15:52:29,18,08,1, 12.0,1,1, 9.587, 10818.382, 314.148, 52830.809 24/05/19,15:52:29,19,08,1, 12.0,1,1, 9.587, 10819.182, 314.203, 52829.628 24/05/19,15:52:30,00,08,1, 11.9,1,1, 9.586, 10819.181, 314.203, 52829.628 24/05/19,15:52:30,01,08,1, 11.9,1,1, 9.586, 10817.984, 314.561, 52828.582 24/05/19,15:52:30,02,08,1, 11.9,1,1, 9.586, 10818.115, 314.302, 52830.679 24/05/19,15:52:30,03,08,1, 11.9,1,1, 9.586, 10818.990, 314.274, 52830.085 24/05/19,15:52:30,04,08,1, 11.9,1,1, 9.586, 10818.104, 314.677, 52829.469 24/05/19,15:52:30,05,08,1, 11.9,1,1, 9.586, 10818.640, 314.050, 52830.923 24/05/19,15:52:30,06,08,1, 11.9,1,1, 9.586, 10818.644, 314.238, 52828.963 24/05/19,15:52:30,07,08,1, 11.9,1,1, 9.586, 10817.650, 314.324, 52829.502 24/05/19,15:52:30,08,08,1, 11.9,1,1, 9.586, 10818.580, 314.087, 52830.266 24/05/19,15:52:30,09,08,1, 11.9,1,1, 9.586, 10818.005, 314.602, 52828.617 24/05/19,15:52:30,10,08,1, 11.9,1,1, 9.586, 10818.008, 314.297, 52830.707 24/05/19,15:52:30,11,08,1, 11.9,1,1, 9.586, 10819.016, 314.289, 52829.982 24/05/19,15:52:30,12,08,1, 11.9,1,1, 9.586, 10818.103, 314.636, 52829.338 24/05/19,15:52:30,13,08,1, 11.9,1,1, 9.586, 10818.693, 314.101, 52831.074 24/05/19,15:52:30,14,08,1, 11.9,1,1, 9.586, 10818.638, 314.280, 52828.906 24/05/19,15:52:30,15,08,1, 11.9,1,1, 9.586, 10817.632, 314.362, 52829.565 24/05/19,15:52:30,16,08,1, 11.9,1,1, 9.586, 10818.611, 314.066, 52830.421 24/05/19,15:52:30,17,08,1, 11.9,1,1, 9.586, 10818.006, 314.639, 52828.545 24/05/19,15:52:30,18,08,1, 11.9,1,1, 9.586, 10817.949, 314.362, 52830.677 24/05/19,15:52:30,19,08,1, 11.9,1,1, 9.586, 10819.020, 314.271, 52829.959 24/05/19,15:52:31,00,08,1, 11.9,1,1, 9.597, 10819.014, 314.271, 52829.959 24/05/19,15:52:31,01,08,1, 11.9,1,1, 9.597, 10817.911, 314.705, 52828.809 24/05/19,15:52:31,02,08,1, 11.9,1,1, 9.597, 10817.753, 314.532, 52830.687 24/05/19,15:52:31,03,08,1, 11.9,1,1, 9.597, 10818.818, 314.362, 52830.402 24/05/19,15:52:31,04,08,1, 11.9,1,1, 9.597, 10817.972, 314.739, 52829.504 24/05/19,15:52:31,05,08,1, 11.9,1,1, 9.597, 10818.476, 314.321, 52831.376 24/05/19,15:52:31,06,08,1, 11.9,1,1, 9.597, 10818.749, 314.490, 52829.586 24/05/19,15:52:31,07,08,1, 11.9,1,1, 9.597, 10817.627, 314.524, 52829.752 24/05/19,15:52:31,08,08,1, 11.9,1,1, 9.597, 10818.421, 314.090, 52830.594 24/05/19,15:52:31,09,08,1, 11.9,1,1, 9.597, 10817.943, 314.616, 52828.776 24/05/19,15:52:31,10,08,1, 11.9,1,1, 9.597, 10817.672, 314.593, 52830.678 24/05/19,15:52:31,11,08,1, 11.9,1,1, 9.597, 10818.756, 314.391, 52830.422 24/05/19,15:52:31,12,08,1, 11.9,1,1, 9.597, 10817.913, 314.770, 52829.398 24/05/19,15:52:31,13,08,1, 11.9,1,1, 9.597, 10818.473, 314.304, 52831.496 24/05/19,15:52:31,14,08,1, 11.9,1,1, 9.597, 10818.714, 314.489, 52829.641 24/05/19,15:52:31,15,08,1, 11.9,1,1, 9.597, 10817.584, 314.554, 52829.755 24/05/19,15:52:31,16,08,1, 11.9,1,1, 9.597, 10818.433, 314.092, 52830.714 24/05/19,15:52:31,17,08,1, 11.9,1,1, 9.597, 10817.885, 314.605, 52828.713 24/05/19,15:52:31,18,08,1, 11.9,1,1, 9.597, 10817.667, 314.543, 52830.660 24/05/19,15:52:31,19,08,1, 11.9,1,1, 9.597, 10818.764, 314.473, 52830.500 24/05/19,15:52:32,00,08,1, 11.9,1,1, 9.592, 10818.764, 314.473, 52830.500 24/05/19,15:52:32,01,08,1, 11.9,1,1, 9.592, 10817.978, 314.609, 52828.988 24/05/19,15:52:32,02,08,1, 11.9,1,1, 9.592, 10817.423, 314.649, 52830.535 24/05/19,15:52:32,03,08,1, 11.9,1,1, 9.592, 10818.563, 314.534, 52830.700 24/05/19,15:52:32,04,08,1, 11.9,1,1, 9.592, 10817.777, 314.915, 52829.308 24/05/19,15:52:32,05,08,1, 11.9,1,1, 9.592, 10818.236, 314.455, 52831.518 24/05/19,15:52:32,06,08,1, 11.9,1,1, 9.592, 10818.788, 314.604, 52830.196 24/05/19,15:52:32,07,08,1, 11.9,1,1, 9.592, 10817.742, 314.804, 52830.108 24/05/19,15:52:32,08,08,1, 11.9,1,1, 9.592, 10818.365, 314.238, 52831.173 24/05/19,15:52:32,09,08,1, 11.9,1,1, 9.592, 10817.958, 314.648, 52828.944 24/05/19,15:52:32,10,08,1, 11.9,1,1, 9.592, 10817.426, 314.607, 52830.549 24/05/19,15:52:32,11,08,1, 11.9,1,1, 9.592, 10818.527, 314.505, 52830.776 24/05/19,15:52:32,12,08,1, 11.9,1,1, 9.592, 10817.766, 315.007, 52829.624 24/05/19,15:52:32,13,08,1, 11.9,1,1, 9.592, 10818.212, 314.507, 52831.636 24/05/19,15:52:32,14,08,1, 11.9,1,1, 9.592, 10818.765, 314.561, 52830.208 24/05/19,15:52:32,15,08,1, 11.9,1,1, 9.592, 10817.645, 314.795, 52830.031 24/05/19,15:52:32,16,08,1, 11.9,1,1, 9.592, 10818.382, 314.307, 52831.214 24/05/19,15:52:32,17,08,1, 11.9,1,1, 9.592, 10817.984, 314.663, 52829.062 24/05/19,15:52:32,18,08,1, 11.9,1,1, 9.592, 10817.340, 314.598, 52830.366 24/05/19,15:52:32,19,08,1, 11.9,1,1, 9.592, 10818.460, 314.517, 52830.690 24/05/19,15:52:33,00,07,1, 11.9,1,1, 9.593, 10818.455, 314.517, 52830.690 24/05/19,15:52:33,01,07,1, 11.9,1,1, 9.593, 10817.862, 314.753, 52829.353 24/05/19,15:52:33,02,07,1, 11.9,1,1, 9.593, 10817.613, 314.775, 52830.919 24/05/19,15:52:33,03,07,1, 11.9,1,1, 9.593, 10818.094, 314.409, 52830.430 24/05/19,15:52:33,04,07,1, 11.9,1,1, 9.593, 10817.543, 315.134, 52829.860 24/05/19,15:52:33,05,07,1, 11.9,1,1, 9.593, 10818.093, 314.765, 52831.648 24/05/19,15:52:33,06,07,1, 11.9,1,1, 9.593, 10818.421, 314.627, 52830.131 24/05/19,15:52:33,07,07,1, 11.9,1,1, 9.593, 10817.824, 315.052, 52830.711 24/05/19,15:52:33,08,07,1, 11.9,1,1, 9.593, 10818.433, 314.421, 52831.332 24/05/19,15:52:33,09,07,1, 11.9,1,1, 9.593, 10817.885, 314.746, 52829.379 24/05/19,15:52:33,10,07,1, 11.9,1,1, 9.593, 10817.545, 314.831, 52830.905 24/05/19,15:52:33,11,07,1, 11.9,1,1, 9.593, 10818.142, 314.422, 52830.393 24/05/19,15:52:33,12,07,1, 11.9,1,1, 9.593, 10817.487, 315.102, 52829.731 24/05/19,15:52:33,13,07,1, 11.9,1,1, 9.593, 10818.083, 314.820, 52831.700 24/05/19,15:52:33,14,07,1, 11.9,1,1, 9.593, 10818.402, 314.732, 52830.338 24/05/19,15:52:33,15,07,1, 11.9,1,1, 9.593, 10817.809, 315.037, 52830.727 24/05/19,15:52:33,16,07,1, 11.9,1,1, 9.593, 10818.450, 314.370, 52831.412 24/05/19,15:52:33,17,07,1, 11.9,1,1, 9.593, 10817.879, 314.776, 52829.519 24/05/19,15:52:33,18,07,1, 11.9,1,1, 9.593, 10817.622, 314.849, 52831.013 24/05/19,15:52:33,19,07,1, 11.9,1,1, 9.593, 10818.102, 314.380, 52830.517 24/05/19,15:52:34,00,07,1, 11.9,1,1, 9.596, 10818.096, 314.380, 52830.517 24/05/19,15:52:34,01,07,1, 11.9,1,1, 9.596, 10817.977, 314.836, 52829.812 24/05/19,15:52:34,02,07,1, 11.9,1,1, 9.596, 10817.545, 315.025, 52831.019 24/05/19,15:52:34,03,07,1, 11.9,1,1, 9.596, 10818.109, 314.462, 52830.748 24/05/19,15:52:34,04,07,1, 11.9,1,1, 9.596, 10817.385, 315.075, 52829.731 24/05/19,15:52:34,05,07,1, 11.9,1,1, 9.596, 10817.717, 314.907, 52831.600 24/05/19,15:52:34,06,07,1, 11.9,1,1, 9.596, 10818.269, 314.834, 52830.560 24/05/19,15:52:34,07,07,1, 11.9,1,1, 9.596, 10817.678, 315.320, 52830.794 24/05/19,15:52:34,08,07,1, 11.9,1,1, 9.596, 10818.316, 314.631, 52831.893 24/05/19,15:52:34,09,07,1, 11.9,1,1, 9.596, 10818.011, 314.815, 52829.962 24/05/19,15:52:34,10,07,1, 11.9,1,1, 9.596, 10817.554, 315.048, 52831.157 24/05/19,15:52:34,11,07,1, 11.9,1,1, 9.596, 10818.103, 314.503, 52830.951 24/05/19,15:52:34,12,07,1, 11.9,1,1, 9.596, 10817.366, 315.042, 52829.670 24/05/19,15:52:34,13,07,1, 11.9,1,1, 9.596, 10817.646, 314.906, 52831.735 24/05/19,15:52:34,14,07,1, 11.9,1,1, 9.596, 10818.220, 314.744, 52830.575 24/05/19,15:52:34,15,07,1, 11.9,1,1, 9.596, 10817.686, 315.381, 52830.760 24/05/19,15:52:34,16,07,1, 11.9,1,1, 9.596, 10818.303, 314.642, 52831.883 24/05/19,15:52:34,17,07,1, 11.9,1,1, 9.596, 10818.006, 314.808, 52829.917 24/05/19,15:52:34,18,07,1, 11.9,1,1, 9.596, 10817.531, 315.028, 52831.127 24/05/19,15:52:34,19,07,1, 11.9,1,1, 9.596, 10818.064, 314.522, 52830.988 24/05/19,15:52:35,00,07,1, 11.9,1,1, 9.588, 10818.063, 314.522, 52830.988 24/05/19,15:52:35,01,07,1, 11.9,1,1, 9.588, 10818.139, 314.841, 52830.319 24/05/19,15:52:35,02,07,1, 11.9,1,1, 9.588, 10817.530, 315.195, 52831.203 24/05/19,15:52:35,03,07,1, 11.9,1,1, 9.588, 10818.081, 314.629, 52831.411 24/05/19,15:52:35,04,07,1, 11.9,1,1, 9.588, 10817.421, 315.125, 52829.787 24/05/19,15:52:35,05,07,1, 11.9,1,1, 9.588, 10817.349, 315.053, 52831.607 24/05/19,15:52:35,06,07,1, 11.9,1,1, 9.588, 10817.969, 314.781, 52830.733 24/05/19,15:52:35,07,07,1, 11.9,1,1, 9.588, 10817.463, 315.510, 52830.729 24/05/19,15:52:35,08,07,1, 11.9,1,1, 9.588, 10818.094, 314.974, 52832.243 24/05/19,15:52:35,09,07,1, 11.9,1,1, 9.588, 10818.140, 314.957, 52830.382 24/05/19,15:52:35,10,07,1, 11.9,1,1, 9.588, 10817.595, 315.204, 52831.241 24/05/19,15:52:35,11,07,1, 11.9,1,1, 9.588, 10818.078, 314.609, 52831.539 24/05/19,15:52:35,12,07,1, 11.9,1,1, 9.588, 10817.457, 315.176, 52830.007 24/05/19,15:52:35,13,07,1, 11.9,1,1, 9.588, 10817.402, 315.089, 52831.713 24/05/19,15:52:35,14,07,1, 11.9,1,1, 9.588, 10817.970, 314.752, 52830.949 24/05/19,15:52:35,15,07,1, 11.9,1,1, 9.588, 10817.387, 315.458, 52830.661 24/05/19,15:52:35,16,07,1, 11.9,1,1, 9.588, 10818.128, 315.019, 52832.383 24/05/19,15:52:35,17,07,1, 11.9,1,1, 9.588, 10818.141, 314.976, 52830.609 24/05/19,15:52:35,18,07,1, 11.9,1,1, 9.588, 10817.503, 315.183, 52831.321 24/05/19,15:52:35,19,07,1, 11.9,1,1, 9.588, 10818.136, 314.610, 52831.522 24/05/19,15:52:36,00,07,1, 11.8,1,1, 9.592, 10818.130, 314.610, 52831.522 24/05/19,15:52:36,01,07,1, 11.8,1,1, 9.592, 10817.920, 315.211, 52831.032 24/05/19,15:52:36,02,07,1, 11.8,1,1, 9.592, 10817.812, 315.507, 52831.798 24/05/19,15:52:36,03,07,1, 11.8,1,1, 9.592, 10817.925, 314.665, 52831.519 24/05/19,15:52:36,04,07,1, 11.8,1,1, 9.592, 10817.523, 315.275, 52830.567 24/05/19,15:52:36,05,07,1, 11.8,1,1, 9.592, 10817.502, 315.305, 52831.688 24/05/19,15:52:36,06,07,1, 11.8,1,1, 9.592, 10817.504, 314.845, 52830.841 24/05/19,15:52:36,07,07,1, 11.8,1,1, 9.592, 10817.355, 315.585, 52831.037 24/05/19,15:52:36,08,07,1, 11.8,1,1, 9.592, 10817.787, 315.148, 52831.926 24/05/19,15:52:36,09,07,1, 11.8,1,1, 9.592, 10817.829, 315.199, 52831.036 24/05/19,15:52:36,10,07,1, 11.8,1,1, 9.592, 10817.843, 315.608, 52831.795 24/05/19,15:52:36,11,07,1, 11.8,1,1, 9.592, 10817.957, 314.751, 52831.537 24/05/19,15:52:36,12,07,1, 11.8,1,1, 9.592, 10817.521, 315.242, 52830.514 24/05/19,15:52:36,13,07,1, 11.8,1,1, 9.592, 10817.516, 315.338, 52831.583 24/05/19,15:52:36,14,07,1, 11.8,1,1, 9.592, 10817.558, 314.888, 52830.867 24/05/19,15:52:36,15,07,1, 11.8,1,1, 9.592, 10817.314, 315.608, 52831.008 24/05/19,15:52:36,16,07,1, 11.8,1,1, 9.592, 10817.737, 315.115, 52831.933 24/05/19,15:52:36,17,07,1, 11.8,1,1, 9.592, 10817.836, 315.143, 52830.943 24/05/19,15:52:36,18,07,1, 11.8,1,1, 9.592, 10817.765, 315.698, 52831.819 24/05/19,15:52:36,19,07,1, 11.8,1,1, 9.592, 10817.936, 314.787, 52831.606 24/05/19,15:52:37,00,08,1, 12.0,1,1, 9.588, 10817.930, 314.787, 52831.606 24/05/19,15:52:37,01,08,1, 12.0,1,1, 9.588, 10817.313, 315.223, 52830.614 24/05/19,15:52:37,02,08,1, 12.0,1,1, 9.588, 10817.638, 316.023, 52832.365 24/05/19,15:52:37,03,08,1, 12.0,1,1, 9.588, 10818.134, 315.120, 52832.092 24/05/19,15:52:37,04,08,1, 12.0,1,1, 9.588, 10817.341, 315.339, 52830.861 24/05/19,15:52:37,05,08,1, 12.0,1,1, 9.588, 10817.711, 315.651, 52832.549 24/05/19,15:52:37,06,08,1, 12.0,1,1, 9.588, 10817.466, 314.949, 52830.777 24/05/19,15:52:37,07,08,1, 12.0,1,1, 9.588, 10816.977, 315.765, 52831.158 24/05/19,15:52:37,08,08,1, 12.0,1,1, 9.588, 10817.710, 315.445, 52832.367 24/05/19,15:52:37,09,08,1, 12.0,1,1, 9.588, 10817.307, 315.200, 52830.787 24/05/19,15:52:37,10,08,1, 12.0,1,1, 9.588, 10817.611, 316.037, 52832.562 24/05/19,15:52:37,11,08,1, 12.0,1,1, 9.588, 10818.105, 315.175, 52832.201 24/05/19,15:52:37,12,08,1, 12.0,1,1, 9.588, 10817.400, 315.372, 52830.893 24/05/19,15:52:37,13,08,1, 12.0,1,1, 9.588, 10817.726, 315.654, 52832.568 24/05/19,15:52:37,14,08,1, 12.0,1,1, 9.588, 10817.490, 314.918, 52830.754 24/05/19,15:52:37,15,08,1, 12.0,1,1, 9.588, 10816.952, 315.803, 52831.176 24/05/19,15:52:37,16,08,1, 12.0,1,1, 9.588, 10817.686, 315.476, 52832.480 24/05/19,15:52:37,17,08,1, 12.0,1,1, 9.588, 10817.283, 315.171, 52830.626 24/05/19,15:52:37,18,08,1, 12.0,1,1, 9.588, 10817.542, 316.044, 52832.412 24/05/19,15:52:37,19,08,1, 12.0,1,1, 9.588, 10818.096, 315.216, 52832.192 24/05/19,15:52:38,00,07,1, 11.8,1,1, 9.587, 10818.088, 315.216, 52832.192 24/05/19,15:52:38,01,07,1, 11.8,1,1, 9.587, 10817.388, 315.416, 52832.100 24/05/19,15:52:38,02,07,1, 11.8,1,1, 9.587, 10817.326, 316.055, 52831.477 24/05/19,15:52:38,03,07,1, 11.8,1,1, 9.587, 10817.478, 315.630, 52832.591 24/05/19,15:52:38,04,07,1, 11.8,1,1, 9.587, 10817.956, 315.776, 52831.980 24/05/19,15:52:38,05,07,1, 11.8,1,1, 9.587, 10817.408, 315.903, 52831.713 24/05/19,15:52:38,06,07,1, 11.8,1,1, 9.587, 10817.550, 315.227, 52832.336 24/05/19,15:52:38,07,07,1, 11.8,1,1, 9.587, 10817.480, 315.816, 52831.160 24/05/19,15:52:38,08,07,1, 11.8,1,1, 9.587, 10816.873, 315.751, 52831.733 24/05/19,15:52:38,09,07,1, 11.8,1,1, 9.587, 10817.486, 315.511, 52831.958 24/05/19,15:52:38,10,07,1, 11.8,1,1, 9.587, 10817.319, 316.058, 52831.434 24/05/19,15:52:38,11,07,1, 11.8,1,1, 9.587, 10817.302, 315.587, 52832.527 24/05/19,15:52:38,12,07,1, 11.8,1,1, 9.587, 10817.920, 315.787, 52832.030 24/05/19,15:52:38,13,07,1, 11.8,1,1, 9.587, 10817.380, 315.992, 52831.817 24/05/19,15:52:38,14,07,1, 11.8,1,1, 9.587, 10817.536, 315.300, 52832.353 24/05/19,15:52:38,15,07,1, 11.8,1,1, 9.587, 10817.455, 315.788, 52831.246 24/05/19,15:52:38,16,07,1, 11.8,1,1, 9.587, 10816.895, 315.761, 52831.880 24/05/19,15:52:38,17,07,1, 11.8,1,1, 9.587, 10817.444, 315.546, 52832.162 24/05/19,15:52:38,18,07,1, 11.8,1,1, 9.587, 10817.270, 316.115, 52831.507 24/05/19,15:52:38,19,07,1, 11.8,1,1, 9.587, 10817.292, 315.598, 52832.526 24/05/19,15:52:39,00,08,1, 11.9,1,1, 9.586, 10817.287, 315.598, 52832.526 24/05/19,15:52:39,01,08,1, 11.9,1,1, 9.586, 10817.388, 315.728, 52832.790 24/05/19,15:52:39,02,08,1, 11.9,1,1, 9.586, 10817.332, 316.212, 52831.144 24/05/19,15:52:39,03,08,1, 11.9,1,1, 9.586, 10816.676, 315.833, 52832.165 24/05/19,15:52:39,04,08,1, 11.9,1,1, 9.586, 10817.991, 315.998, 52832.798 24/05/19,15:52:39,05,08,1, 11.9,1,1, 9.586, 10817.330, 316.275, 52831.561 24/05/19,15:52:39,06,08,1, 11.9,1,1, 9.586, 10817.381, 315.735, 52833.103 24/05/19,15:52:39,07,08,1, 11.9,1,1, 9.586, 10817.933, 315.951, 52831.987 24/05/19,15:52:39,08,08,1, 11.9,1,1, 9.586, 10816.665, 315.855, 52831.364 24/05/19,15:52:39,09,08,1, 11.9,1,1, 9.586, 10817.319, 315.720, 52832.784 24/05/19,15:52:39,10,08,1, 11.9,1,1, 9.586, 10817.309, 316.288, 52831.343 24/05/19,15:52:39,11,08,1, 11.9,1,1, 9.586, 10816.641, 315.887, 52832.298 24/05/19,15:52:39,12,08,1, 11.9,1,1, 9.586, 10817.918, 316.001, 52832.907 24/05/19,15:52:39,13,08,1, 11.9,1,1, 9.586, 10817.287, 316.367, 52831.562 24/05/19,15:52:39,14,08,1, 11.9,1,1, 9.586, 10817.280, 315.742, 52833.138 24/05/19,15:52:39,15,08,1, 11.9,1,1, 9.586, 10817.976, 316.044, 52832.094 24/05/19,15:52:39,16,08,1, 11.9,1,1, 9.586, 10816.694, 315.893, 52831.398 24/05/19,15:52:39,17,08,1, 11.9,1,1, 9.586, 10817.330, 315.701, 52832.891 24/05/19,15:52:39,18,08,1, 11.9,1,1, 9.586, 10817.268, 316.287, 52831.307 24/05/19,15:52:39,19,08,1, 11.9,1,1, 9.586, 10816.696, 315.937, 52832.256 24/05/19,15:52:40,00,07,1, 11.9,1,1, 9.590, 10816.694, 315.937, 52832.256 24/05/19,15:52:40,01,07,1, 11.9,1,1, 9.590, 10817.680, 315.967, 52833.951 24/05/19,15:52:40,02,07,1, 11.9,1,1, 9.590, 10817.326, 316.232, 52830.772 24/05/19,15:52:40,03,07,1, 11.9,1,1, 9.590, 10816.122, 316.258, 52832.540 24/05/19,15:52:40,04,07,1, 11.9,1,1, 9.590, 10818.038, 316.129, 52833.419 24/05/19,15:52:40,05,07,1, 11.9,1,1, 9.590, 10816.779, 316.393, 52830.804 24/05/19,15:52:40,06,07,1, 11.9,1,1, 9.590, 10817.117, 316.187, 52834.167 24/05/19,15:52:40,07,07,1, 11.9,1,1, 9.590, 10818.321, 316.268, 52832.529 24/05/19,15:52:40,08,07,1, 11.9,1,1, 9.590, 10816.353, 316.232, 52831.321 24/05/19,15:52:40,09,07,1, 11.9,1,1, 9.590, 10817.642, 315.911, 52834.045 24/05/19,15:52:40,10,07,1, 11.9,1,1, 9.590, 10817.335, 316.198, 52830.685 24/05/19,15:52:40,11,07,1, 11.9,1,1, 9.590, 10816.117, 316.308, 52832.420 24/05/19,15:52:40,12,07,1, 11.9,1,1, 9.590, 10817.987, 316.204, 52833.589 24/05/19,15:52:40,13,07,1, 11.9,1,1, 9.590, 10816.765, 316.426, 52830.634 24/05/19,15:52:40,14,07,1, 11.9,1,1, 9.590, 10817.139, 316.206, 52833.998 24/05/19,15:52:40,15,07,1, 11.9,1,1, 9.590, 10818.313, 316.235, 52832.558 24/05/19,15:52:40,16,07,1, 11.9,1,1, 9.590, 10816.355, 316.307, 52831.332 24/05/19,15:52:40,17,07,1, 11.9,1,1, 9.590, 10817.599, 315.978, 52834.155 24/05/19,15:52:40,18,07,1, 11.9,1,1, 9.590, 10817.297, 316.204, 52830.831 24/05/19,15:52:40,19,07,1, 11.9,1,1, 9.590, 10816.089, 316.307, 52832.343 24/05/19,15:52:41,00,09,1, 11.9,1,1, 9.587, 10816.085, 316.307, 52832.343 24/05/19,15:52:41,01,09,1, 11.9,1,1, 9.587, 10817.428, 316.248, 52834.445 24/05/19,15:52:41,02,09,1, 11.9,1,1, 9.587, 10817.604, 316.333, 52831.366 24/05/19,15:52:41,03,09,1, 11.9,1,1, 9.587, 10815.989, 316.431, 52832.072 24/05/19,15:52:41,04,09,1, 11.9,1,1, 9.587, 10817.715, 316.345, 52833.963 24/05/19,15:52:41,05,09,1, 11.9,1,1, 9.587, 10816.790, 316.680, 52830.834 24/05/19,15:52:41,06,09,1, 11.9,1,1, 9.587, 10816.496, 316.433, 52833.669 24/05/19,15:52:41,07,09,1, 11.9,1,1, 9.587, 10818.246, 316.518, 52833.357 24/05/19,15:52:41,08,09,1, 11.9,1,1, 9.587, 10816.537, 316.662, 52831.450 24/05/19,15:52:41,09,09,1, 11.9,1,1, 9.587, 10817.460, 316.377, 52834.677 24/05/19,15:52:41,10,09,1, 11.9,1,1, 9.587, 10817.704, 316.404, 52831.726 24/05/19,15:52:41,11,09,1, 11.9,1,1, 9.587, 10815.920, 316.377, 52831.918 24/05/19,15:52:41,12,09,1, 11.9,1,1, 9.587, 10817.651, 316.303, 52834.056 24/05/19,15:52:41,13,09,1, 11.9,1,1, 9.587, 10816.759, 316.700, 52830.952 24/05/19,15:52:41,14,09,1, 11.9,1,1, 9.587, 10816.445, 316.555, 52833.682 24/05/19,15:52:41,15,09,1, 11.9,1,1, 9.587, 10818.198, 316.468, 52833.387 24/05/19,15:52:41,16,09,1, 11.9,1,1, 9.587, 10816.499, 316.655, 52831.358 24/05/19,15:52:41,17,09,1, 11.9,1,1, 9.587, 10817.398, 316.372, 52834.631 24/05/19,15:52:41,18,09,1, 11.9,1,1, 9.587, 10817.739, 316.440, 52831.652 24/05/19,15:52:41,19,09,1, 11.9,1,1, 9.587, 10815.943, 316.436, 52831.956 24/05/19,15:52:42,00,08,1, 11.9,1,1, 9.592, 10815.935, 316.436, 52831.956 24/05/19,15:52:42,01,08,1, 11.9,1,1, 9.592, 10817.049, 316.719, 52834.763 24/05/19,15:52:42,02,08,1, 11.9,1,1, 9.592, 10818.029, 316.745, 52832.757 24/05/19,15:52:42,03,08,1, 11.9,1,1, 9.592, 10815.956, 316.703, 52831.948 24/05/19,15:52:42,04,08,1, 11.9,1,1, 9.592, 10817.423, 316.417, 52834.457 24/05/19,15:52:42,05,08,1, 11.9,1,1, 9.592, 10816.942, 316.831, 52831.188 24/05/19,15:52:42,06,08,1, 11.9,1,1, 9.592, 10815.984, 316.836, 52833.345 24/05/19,15:52:42,07,08,1, 11.9,1,1, 9.592, 10817.803, 316.700, 52833.944 24/05/19,15:52:42,08,08,1, 11.9,1,1, 9.592, 10816.505, 316.934, 52831.405 24/05/19,15:52:42,09,08,1, 11.9,1,1, 9.592, 10816.965, 316.701, 52834.758 24/05/19,15:52:42,10,08,1, 11.9,1,1, 9.592, 10817.957, 316.736, 52832.827 24/05/19,15:52:42,11,08,1, 11.9,1,1, 9.592, 10816.035, 316.761, 52832.012 24/05/19,15:52:42,12,08,1, 11.9,1,1, 9.592, 10817.361, 316.452, 52834.552 24/05/19,15:52:42,13,08,1, 11.9,1,1, 9.592, 10816.906, 316.790, 52831.253 24/05/19,15:52:42,14,08,1, 11.9,1,1, 9.592, 10815.887, 316.829, 52833.147 24/05/19,15:52:42,15,08,1, 11.9,1,1, 9.592, 10817.916, 316.763, 52834.120 24/05/19,15:52:42,16,08,1, 11.9,1,1, 9.592, 10816.488, 316.983, 52831.465 24/05/19,15:52:42,17,08,1, 11.9,1,1, 9.592, 10816.897, 316.658, 52834.639 24/05/19,15:52:42,18,08,1, 11.9,1,1, 9.592, 10818.048, 316.711, 52832.841 24/05/19,15:52:42,19,08,1, 11.9,1,1, 9.592, 10816.082, 316.822, 52832.027 24/05/19,15:52:43,00,08,1, 11.9,1,1, 9.595, 10816.077, 316.822, 52832.027 24/05/19,15:52:43,01,08,1, 11.9,1,1, 9.595, 10816.646, 316.996, 52834.635 24/05/19,15:52:43,02,08,1, 11.9,1,1, 9.595, 10817.727, 316.991, 52833.311 24/05/19,15:52:43,03,08,1, 11.9,1,1, 9.595, 10816.337, 317.220, 52832.608 24/05/19,15:52:43,04,08,1, 11.9,1,1, 9.595, 10817.312, 316.712, 52834.749 24/05/19,15:52:43,05,08,1, 11.9,1,1, 9.595, 10816.907, 316.896, 52831.768 24/05/19,15:52:43,06,08,1, 11.9,1,1, 9.595, 10815.919, 317.005, 52833.085 24/05/19,15:52:43,07,08,1, 11.9,1,1, 9.595, 10817.340, 316.818, 52833.922 24/05/19,15:52:43,08,08,1, 11.9,1,1, 9.595, 10816.299, 317.256, 52831.691 24/05/19,15:52:43,09,08,1, 11.9,1,1, 9.595, 10816.629, 316.998, 52834.604 24/05/19,15:52:43,10,08,1, 11.9,1,1, 9.595, 10817.716, 316.928, 52833.310 24/05/19,15:52:43,11,08,1, 11.9,1,1, 9.595, 10816.351, 317.263, 52832.563 24/05/19,15:52:43,12,08,1, 11.9,1,1, 9.595, 10817.272, 316.810, 52834.811 24/05/19,15:52:43,13,08,1, 11.9,1,1, 9.595, 10816.942, 316.935, 52831.856 24/05/19,15:52:43,14,08,1, 11.9,1,1, 9.595, 10815.849, 317.015, 52833.203 24/05/19,15:52:43,15,08,1, 11.9,1,1, 9.595, 10817.273, 316.860, 52833.930 24/05/19,15:52:43,16,08,1, 11.9,1,1, 9.595, 10816.373, 317.369, 52831.858 24/05/19,15:52:43,17,08,1, 11.9,1,1, 9.595, 10816.596, 317.090, 52834.611 24/05/19,15:52:43,18,08,1, 11.9,1,1, 9.595, 10817.655, 317.003, 52833.354 24/05/19,15:52:43,19,08,1, 11.9,1,1, 9.595, 10816.305, 317.338, 52832.582 24/05/19,15:52:44,00,08,1, 11.9,1,1, 9.593, 10816.302, 317.338, 52832.582 24/05/19,15:52:44,01,08,1, 11.9,1,1, 9.593, 10816.144, 317.393, 52834.395 24/05/19,15:52:44,02,08,1, 11.9,1,1, 9.593, 10817.446, 317.160, 52833.785 24/05/19,15:52:44,03,08,1, 11.9,1,1, 9.593, 10816.196, 317.483, 52832.474 24/05/19,15:52:44,04,08,1, 11.9,1,1, 9.593, 10817.050, 317.182, 52835.185 24/05/19,15:52:44,05,08,1, 11.9,1,1, 9.593, 10817.247, 317.210, 52832.598 24/05/19,15:52:44,06,08,1, 11.9,1,1, 9.593, 10815.886, 317.282, 52833.072 24/05/19,15:52:44,07,08,1, 11.9,1,1, 9.593, 10817.095, 316.924, 52834.408 24/05/19,15:52:44,08,08,1, 11.9,1,1, 9.593, 10816.308, 317.485, 52831.807 24/05/19,15:52:44,09,08,1, 11.9,1,1, 9.593, 10816.110, 317.468, 52834.311 24/05/19,15:52:44,10,08,1, 11.9,1,1, 9.593, 10817.456, 317.221, 52833.850 24/05/19,15:52:44,11,08,1, 11.9,1,1, 9.593, 10816.221, 317.549, 52832.528 24/05/19,15:52:44,12,08,1, 11.9,1,1, 9.593, 10816.990, 317.191, 52835.162 24/05/19,15:52:44,13,08,1, 11.9,1,1, 9.593, 10817.285, 317.240, 52832.741 24/05/19,15:52:44,14,08,1, 11.9,1,1, 9.593, 10815.923, 317.311, 52833.163 24/05/19,15:52:44,15,08,1, 11.9,1,1, 9.593, 10817.079, 316.969, 52834.532 24/05/19,15:52:44,16,08,1, 11.9,1,1, 9.593, 10816.273, 317.372, 52831.823 24/05/19,15:52:44,17,08,1, 11.9,1,1, 9.593, 10816.074, 317.407, 52834.307 24/05/19,15:52:44,18,08,1, 11.9,1,1, 9.593, 10817.464, 317.270, 52834.037 24/05/19,15:52:44,19,08,1, 11.9,1,1, 9.593, 10816.240, 317.574, 52832.589 24/05/19,15:52:45,00,08,1, 11.9,1,1, 9.590, 10816.236, 317.574, 52832.589 24/05/19,15:52:45,01,08,1, 11.9,1,1, 9.590, 10815.706, 317.632, 52834.087 24/05/19,15:52:45,02,08,1, 11.9,1,1, 9.590, 10817.176, 317.438, 52834.325 24/05/19,15:52:45,03,08,1, 11.9,1,1, 9.590, 10816.074, 317.847, 52832.514 24/05/19,15:52:45,04,08,1, 11.9,1,1, 9.590, 10816.592, 317.458, 52835.313 24/05/19,15:52:45,05,08,1, 11.9,1,1, 9.590, 10817.328, 317.528, 52833.488 24/05/19,15:52:45,06,08,1, 11.9,1,1, 9.590, 10815.922, 317.726, 52833.273 24/05/19,15:52:45,07,08,1, 11.9,1,1, 9.590, 10816.996, 317.225, 52835.064 24/05/19,15:52:45,08,08,1, 11.9,1,1, 9.590, 10816.441, 317.556, 52832.212 24/05/19,15:52:45,09,08,1, 11.9,1,1, 9.590, 10815.665, 317.551, 52833.981 24/05/19,15:52:45,10,08,1, 11.9,1,1, 9.590, 10817.131, 317.491, 52834.368 24/05/19,15:52:45,11,08,1, 11.9,1,1, 9.590, 10816.061, 317.899, 52832.460 24/05/19,15:52:45,12,08,1, 11.9,1,1, 9.590, 10816.587, 317.515, 52835.283 24/05/19,15:52:45,13,08,1, 11.9,1,1, 9.590, 10817.361, 317.497, 52833.517 24/05/19,15:52:45,14,08,1, 11.9,1,1, 9.590, 10815.919, 317.783, 52833.191 24/05/19,15:52:45,15,08,1, 11.9,1,1, 9.590, 10817.010, 317.345, 52835.139 24/05/19,15:52:45,16,08,1, 11.9,1,1, 9.590, 10816.457, 317.590, 52832.287 24/05/19,15:52:45,17,08,1, 11.9,1,1, 9.590, 10815.643, 317.623, 52833.981 24/05/19,15:52:45,18,08,1, 11.9,1,1, 9.590, 10817.127, 317.481, 52834.517 24/05/19,15:52:45,19,08,1, 11.9,1,1, 9.590, 10816.019, 317.950, 52832.557 24/05/19,15:52:46,00,08,1, 11.9,1,1, 9.591, 10816.019, 317.950, 52832.557 24/05/19,15:52:46,01,08,1, 11.9,1,1, 9.591, 10815.461, 317.798, 52833.716 24/05/19,15:52:46,02,08,1, 11.9,1,1, 9.591, 10816.856, 317.568, 52834.675 24/05/19,15:52:46,03,08,1, 11.9,1,1, 9.591, 10815.905, 318.045, 52832.440 24/05/19,15:52:46,04,08,1, 11.9,1,1, 9.591, 10816.039, 317.881, 52835.142 24/05/19,15:52:46,05,08,1, 11.9,1,1, 9.591, 10817.211, 317.707, 52834.117 24/05/19,15:52:46,06,08,1, 11.9,1,1, 9.591, 10815.934, 318.077, 52833.242 24/05/19,15:52:46,07,08,1, 11.9,1,1, 9.591, 10816.774, 317.610, 52835.589 24/05/19,15:52:46,08,08,1, 11.9,1,1, 9.591, 10816.704, 317.766, 52832.820 24/05/19,15:52:46,09,08,1, 11.9,1,1, 9.591, 10815.501, 317.841, 52833.781 24/05/19,15:52:46,10,08,1, 11.9,1,1, 9.591, 10816.822, 317.539, 52834.746 24/05/19,15:52:46,11,08,1, 11.9,1,1, 9.591, 10815.882, 318.015, 52832.305 24/05/19,15:52:46,12,08,1, 11.9,1,1, 9.591, 10815.976, 317.934, 52835.140 24/05/19,15:52:46,13,08,1, 11.9,1,1, 9.591, 10817.200, 317.814, 52834.261 24/05/19,15:52:46,14,08,1, 11.9,1,1, 9.591, 10815.884, 318.033, 52833.270 24/05/19,15:52:46,15,08,1, 11.9,1,1, 9.591, 10816.732, 317.645, 52835.702 24/05/19,15:52:46,16,08,1, 11.9,1,1, 9.591, 10816.705, 317.838, 52832.936 24/05/19,15:52:46,17,08,1, 11.9,1,1, 9.591, 10815.437, 317.841, 52833.724 24/05/19,15:52:46,18,08,1, 11.9,1,1, 9.591, 10816.814, 317.549, 52834.806 24/05/19,15:52:46,19,08,1, 11.9,1,1, 9.591, 10815.876, 318.060, 52832.405 24/05/19,15:52:47,00,09,1, 12.0,1,1, 9.592, 10815.868, 318.060, 52832.405 24/05/19,15:52:47,01,09,1, 12.0,1,1, 9.592, 10815.454, 318.135, 52833.796 24/05/19,15:52:47,02,09,1, 12.0,1,1, 9.592, 10816.628, 317.743, 52835.273 24/05/19,15:52:47,03,09,1, 12.0,1,1, 9.592, 10815.890, 318.127, 52832.570 24/05/19,15:52:47,04,09,1, 12.0,1,1, 9.592, 10815.516, 318.149, 52834.941 24/05/19,15:52:47,05,09,1, 12.0,1,1, 9.592, 10816.953, 318.061, 52834.736 24/05/19,15:52:47,06,09,1, 12.0,1,1, 9.592, 10815.770, 318.355, 52833.190 24/05/19,15:52:47,07,09,1, 12.0,1,1, 9.592, 10816.468, 317.940, 52835.930 24/05/19,15:52:47,08,09,1, 12.0,1,1, 9.592, 10816.902, 318.019, 52833.744 24/05/19,15:52:47,09,09,1, 12.0,1,1, 9.592, 10815.506, 318.204, 52833.905 24/05/19,15:52:47,10,09,1, 12.0,1,1, 9.592, 10816.622, 317.756, 52835.336 24/05/19,15:52:47,11,09,1, 12.0,1,1, 9.592, 10815.894, 318.109, 52832.522 24/05/19,15:52:47,12,09,1, 12.0,1,1, 9.592, 10815.485, 318.096, 52834.885 24/05/19,15:52:47,13,09,1, 12.0,1,1, 9.592, 10816.911, 318.004, 52834.772 24/05/19,15:52:47,14,09,1, 12.0,1,1, 9.592, 10815.801, 318.435, 52833.364 24/05/19,15:52:47,15,09,1, 12.0,1,1, 9.592, 10816.384, 318.002, 52836.054 24/05/19,15:52:47,16,09,1, 12.0,1,1, 9.592, 10816.879, 317.992, 52833.728 24/05/19,15:52:47,17,09,1, 12.0,1,1, 9.592, 10815.488, 318.232, 52833.800 24/05/19,15:52:47,18,09,1, 12.0,1,1, 9.592, 10816.618, 317.831, 52835.425 24/05/19,15:52:47,19,09,1, 12.0,1,1, 9.592, 10815.938, 318.221, 52832.712 24/05/19,15:52:48,00,09,1, 11.8,1,1, 9.590, 10815.935, 318.221, 52832.712 24/05/19,15:52:48,01,09,1, 11.8,1,1, 9.590, 10815.466, 318.489, 52833.859 24/05/19,15:52:48,02,09,1, 11.8,1,1, 9.590, 10816.504, 318.052, 52835.849 24/05/19,15:52:48,03,09,1, 11.8,1,1, 9.590, 10816.070, 318.262, 52832.891 24/05/19,15:52:48,04,09,1, 11.8,1,1, 9.590, 10815.187, 318.254, 52834.491 24/05/19,15:52:48,05,09,1, 11.8,1,1, 9.590, 10816.587, 318.135, 52835.103 24/05/19,15:52:48,06,09,1, 11.8,1,1, 9.590, 10815.653, 318.626, 52833.200 24/05/19,15:52:48,07,09,1, 11.8,1,1, 9.590, 10815.978, 318.354, 52836.092 24/05/19,15:52:48,08,09,1, 11.8,1,1, 9.590, 10816.873, 318.218, 52834.424 24/05/19,15:52:48,09,09,1, 11.8,1,1, 9.590, 10815.494, 318.424, 52833.885 24/05/19,15:52:48,10,09,1, 11.8,1,1, 9.590, 10816.474, 318.065, 52835.904 24/05/19,15:52:48,11,09,1, 11.8,1,1, 9.590, 10816.118, 318.353, 52833.062 24/05/19,15:52:48,12,09,1, 11.8,1,1, 9.590, 10815.135, 318.350, 52834.550 24/05/19,15:52:48,13,09,1, 11.8,1,1, 9.590, 10816.511, 318.128, 52835.028 24/05/19,15:52:48,14,09,1, 11.8,1,1, 9.590, 10815.592, 318.677, 52833.240 24/05/19,15:52:48,15,09,1, 11.8,1,1, 9.590, 10815.936, 318.411, 52836.125 24/05/19,15:52:48,16,09,1, 11.8,1,1, 9.590, 10816.824, 318.247, 52834.507 24/05/19,15:52:48,17,09,1, 11.8,1,1, 9.590, 10815.487, 318.441, 52833.874 24/05/19,15:52:48,18,09,1, 11.8,1,1, 9.590, 10816.455, 318.054, 52835.921 24/05/19,15:52:48,19,09,1, 11.8,1,1, 9.590, 10816.163, 318.328, 52833.081 24/05/19,15:52:49,00,09,1, 11.9,1,1, 9.585, 10816.160, 318.328, 52833.081 24/05/19,15:52:49,01,09,1, 11.9,1,1, 9.585, 10815.365, 318.662, 52833.917 24/05/19,15:52:49,02,09,1, 11.9,1,1, 9.585, 10816.365, 318.331, 52836.385 24/05/19,15:52:49,03,09,1, 11.9,1,1, 9.585, 10816.334, 318.472, 52833.660 24/05/19,15:52:49,04,09,1, 11.9,1,1, 9.585, 10815.021, 318.552, 52834.443 24/05/19,15:52:49,05,09,1, 11.9,1,1, 9.585, 10816.343, 318.170, 52835.452 24/05/19,15:52:49,06,09,1, 11.9,1,1, 9.585, 10815.473, 318.676, 52833.006 24/05/19,15:52:49,07,09,1, 11.9,1,1, 9.585, 10815.530, 318.614, 52835.790 24/05/19,15:52:49,08,09,1, 11.9,1,1, 9.585, 10816.767, 318.533, 52835.100 24/05/19,15:52:49,09,09,1, 11.9,1,1, 9.585, 10815.363, 318.735, 52833.901 24/05/19,15:52:49,10,09,1, 11.9,1,1, 9.585, 10816.343, 318.283, 52836.304 24/05/19,15:52:49,11,09,1, 11.9,1,1, 9.585, 10816.340, 318.467, 52833.805 24/05/19,15:52:49,12,09,1, 11.9,1,1, 9.585, 10815.057, 318.639, 52834.563 24/05/19,15:52:49,13,09,1, 11.9,1,1, 9.585, 10816.300, 318.206, 52835.520 24/05/19,15:52:49,14,09,1, 11.9,1,1, 9.585, 10815.446, 318.683, 52833.072 24/05/19,15:52:49,15,09,1, 11.9,1,1, 9.585, 10815.413, 318.588, 52835.737 24/05/19,15:52:49,16,09,1, 11.9,1,1, 9.585, 10816.671, 318.548, 52835.097 24/05/19,15:52:49,17,09,1, 11.9,1,1, 9.585, 10815.412, 318.806, 52833.853 24/05/19,15:52:49,18,09,1, 11.9,1,1, 9.585, 10816.287, 318.304, 52836.435 24/05/19,15:52:49,19,09,1, 11.9,1,1, 9.585, 10816.308, 318.454, 52833.738 24/05/19,15:52:50,00,09,1, 11.9,1,1, 9.593, 10816.302, 318.454, 52833.738 24/05/19,15:52:50,01,09,1, 11.9,1,1, 9.593, 10815.756, 319.075, 52833.986 24/05/19,15:52:50,02,09,1, 11.9,1,1, 9.593, 10815.550, 318.511, 52835.864 24/05/19,15:52:50,03,09,1, 11.9,1,1, 9.593, 10816.758, 318.814, 52835.323 24/05/19,15:52:50,04,09,1, 11.9,1,1, 9.593, 10815.195, 318.745, 52833.869 24/05/19,15:52:50,05,09,1, 11.9,1,1, 9.593, 10815.824, 318.490, 52836.008 24/05/19,15:52:50,06,09,1, 11.9,1,1, 9.593, 10816.018, 318.899, 52834.108 24/05/19,15:52:50,07,09,1, 11.9,1,1, 9.593, 10814.764, 318.621, 52834.539 24/05/19,15:52:50,08,09,1, 11.9,1,1, 9.593, 10816.369, 318.820, 52836.128 24/05/19,15:52:50,09,09,1, 11.9,1,1, 9.593, 10815.799, 319.111, 52834.026 24/05/19,15:52:50,10,09,1, 11.9,1,1, 9.593, 10815.577, 318.596, 52835.948 24/05/19,15:52:50,11,09,1, 11.9,1,1, 9.593, 10816.766, 318.760, 52835.299 24/05/19,15:52:50,12,09,1, 11.9,1,1, 9.593, 10815.174, 318.664, 52833.788 24/05/19,15:52:50,13,09,1, 11.9,1,1, 9.593, 10815.803, 318.539, 52836.055 24/05/19,15:52:50,14,09,1, 11.9,1,1, 9.593, 10816.013, 318.907, 52834.075 24/05/19,15:52:50,15,09,1, 11.9,1,1, 9.593, 10814.792, 318.658, 52834.489 24/05/19,15:52:50,16,09,1, 11.9,1,1, 9.593, 10816.334, 318.774, 52836.160 24/05/19,15:52:50,17,09,1, 11.9,1,1, 9.593, 10815.754, 319.097, 52834.024 24/05/19,15:52:50,18,09,1, 11.9,1,1, 9.593, 10815.545, 318.667, 52835.965 24/05/19,15:52:50,19,09,1, 11.9,1,1, 9.593, 10816.728, 318.795, 52835.461 24/05/19,15:52:51,00,09,1, 11.9,1,1, 9.587, 10816.728, 318.795, 52835.461 24/05/19,15:52:51,01,09,1, 11.9,1,1, 9.587, 10815.684, 319.271, 52834.095 24/05/19,15:52:51,02,09,1, 11.9,1,1, 9.587, 10815.283, 318.914, 52836.001 24/05/19,15:52:51,03,09,1, 11.9,1,1, 9.587, 10816.702, 319.035, 52835.981 24/05/19,15:52:51,04,09,1, 11.9,1,1, 9.587, 10815.266, 318.952, 52834.083 24/05/19,15:52:51,05,09,1, 11.9,1,1, 9.587, 10815.659, 318.610, 52836.227 24/05/19,15:52:51,06,09,1, 11.9,1,1, 9.587, 10816.135, 319.125, 52834.539 24/05/19,15:52:51,07,09,1, 11.9,1,1, 9.587, 10814.645, 318.877, 52834.409 24/05/19,15:52:51,08,09,1, 11.9,1,1, 9.587, 10816.000, 318.848, 52836.319 24/05/19,15:52:51,09,09,1, 11.9,1,1, 9.587, 10815.664, 319.198, 52834.097 24/05/19,15:52:51,10,09,1, 11.9,1,1, 9.587, 10815.223, 318.915, 52835.861 24/05/19,15:52:51,11,09,1, 11.9,1,1, 9.587, 10816.669, 319.110, 52836.024 24/05/19,15:52:51,12,09,1, 11.9,1,1, 9.587, 10815.340, 318.981, 52834.136 24/05/19,15:52:51,13,09,1, 11.9,1,1, 9.587, 10815.573, 318.617, 52836.172 24/05/19,15:52:51,14,09,1, 11.9,1,1, 9.587, 10816.084, 319.079, 52834.620 24/05/19,15:52:51,15,09,1, 11.9,1,1, 9.587, 10814.628, 318.955, 52834.350 24/05/19,15:52:51,16,09,1, 11.9,1,1, 9.587, 10815.959, 318.893, 52836.220 24/05/19,15:52:51,17,09,1, 11.9,1,1, 9.587, 10815.642, 319.257, 52834.116 24/05/19,15:52:51,18,09,1, 11.9,1,1, 9.587, 10815.208, 318.940, 52835.816 24/05/19,15:52:51,19,09,1, 11.9,1,1, 9.587, 10816.721, 319.129, 52836.204 24/05/19,15:52:52,00,09,1, 11.9,1,1, 9.591, 10816.720, 319.129, 52836.204 24/05/19,15:52:52,01,09,1, 11.9,1,1, 9.591, 10815.639, 319.406, 52834.300 24/05/19,15:52:52,02,09,1, 11.9,1,1, 9.591, 10814.968, 319.056, 52835.757 24/05/19,15:52:52,03,09,1, 11.9,1,1, 9.591, 10816.523, 319.305, 52836.364 24/05/19,15:52:52,04,09,1, 11.9,1,1, 9.591, 10815.451, 319.340, 52834.418 24/05/19,15:52:52,05,09,1, 11.9,1,1, 9.591, 10815.602, 318.866, 52836.534 24/05/19,15:52:52,06,09,1, 11.9,1,1, 9.591, 10816.196, 319.203, 52835.044 24/05/19,15:52:52,07,09,1, 11.9,1,1, 9.591, 10814.611, 319.054, 52834.415 24/05/19,15:52:52,08,09,1, 11.9,1,1, 9.591, 10815.796, 319.050, 52836.480 24/05/19,15:52:52,09,09,1, 11.9,1,1, 9.591, 10815.666, 319.427, 52834.384 24/05/19,15:52:52,10,09,1, 11.9,1,1, 9.591, 10814.890, 319.011, 52835.704 24/05/19,15:52:52,11,09,1, 11.9,1,1, 9.591, 10816.510, 319.326, 52836.455 24/05/19,15:52:52,12,09,1, 11.9,1,1, 9.591, 10815.450, 319.338, 52834.437 24/05/19,15:52:52,13,09,1, 11.9,1,1, 9.591, 10815.572, 318.936, 52836.612 24/05/19,15:52:52,14,09,1, 11.9,1,1, 9.591, 10816.249, 319.243, 52835.189 24/05/19,15:52:52,15,09,1, 11.9,1,1, 9.591, 10814.671, 319.042, 52834.438 24/05/19,15:52:52,16,09,1, 11.9,1,1, 9.591, 10815.761, 319.046, 52836.526 24/05/19,15:52:52,17,09,1, 11.9,1,1, 9.591, 10815.654, 319.492, 52834.368 24/05/19,15:52:52,18,09,1, 11.9,1,1, 9.591, 10814.859, 319.087, 52835.664 24/05/19,15:52:52,19,09,1, 11.9,1,1, 9.591, 10816.478, 319.289, 52836.510 24/05/19,15:52:53,00,09,1, 11.9,1,1, 9.594, 10816.478, 319.289, 52836.510 24/05/19,15:52:53,01,09,1, 11.9,1,1, 9.594, 10815.098, 319.610, 52834.149 24/05/19,15:52:53,02,09,1, 11.9,1,1, 9.594, 10815.040, 319.441, 52836.647 24/05/19,15:52:53,03,09,1, 11.9,1,1, 9.594, 10816.322, 319.280, 52835.859 24/05/19,15:52:53,04,09,1, 11.9,1,1, 9.594, 10815.047, 319.621, 52834.768 24/05/19,15:52:53,05,09,1, 11.9,1,1, 9.594, 10815.927, 319.217, 52837.245 24/05/19,15:52:53,06,09,1, 11.9,1,1, 9.594, 10815.928, 319.288, 52834.639 24/05/19,15:52:53,07,09,1, 11.9,1,1, 9.594, 10814.694, 319.361, 52835.264 24/05/19,15:52:53,08,09,1, 11.9,1,1, 9.594, 10815.889, 319.055, 52836.372 24/05/19,15:52:53,09,09,1, 11.9,1,1, 9.594, 10815.062, 319.596, 52834.103 24/05/19,15:52:53,10,09,1, 11.9,1,1, 9.594, 10815.001, 319.476, 52836.625 24/05/19,15:52:53,11,09,1, 11.9,1,1, 9.594, 10816.258, 319.305, 52835.920 24/05/19,15:52:53,12,09,1, 11.9,1,1, 9.594, 10815.046, 319.635, 52834.863 24/05/19,15:52:53,13,09,1, 11.9,1,1, 9.594, 10815.847, 319.258, 52837.252 24/05/19,15:52:53,14,09,1, 11.9,1,1, 9.594, 10815.939, 319.357, 52834.684 24/05/19,15:52:53,15,09,1, 11.9,1,1, 9.594, 10814.720, 319.413, 52835.295 24/05/19,15:52:53,16,09,1, 11.9,1,1, 9.594, 10815.874, 319.054, 52836.414 24/05/19,15:52:53,17,09,1, 11.9,1,1, 9.594, 10815.068, 319.564, 52833.878 24/05/19,15:52:53,18,09,1, 11.9,1,1, 9.594, 10815.034, 319.516, 52836.586 24/05/19,15:52:53,19,09,1, 11.9,1,1, 9.594, 10816.258, 319.388, 52836.023 24/05/19,15:52:54,00,09,1, 11.9,1,1, 9.589, 10816.252, 319.388, 52836.023 24/05/19,15:52:54,01,09,1, 11.9,1,1, 9.589, 10815.032, 319.660, 52834.121 24/05/19,15:52:54,02,09,1, 11.9,1,1, 9.589, 10814.786, 319.630, 52836.541 24/05/19,15:52:54,03,09,1, 11.9,1,1, 9.589, 10816.173, 319.596, 52836.408 24/05/19,15:52:54,04,09,1, 11.9,1,1, 9.589, 10814.935, 319.873, 52834.890 24/05/19,15:52:54,05,09,1, 11.9,1,1, 9.589, 10815.727, 319.386, 52837.457 24/05/19,15:52:54,06,09,1, 11.9,1,1, 9.589, 10815.965, 319.527, 52835.101 24/05/19,15:52:54,07,09,1, 11.9,1,1, 9.589, 10814.605, 319.672, 52835.412 24/05/19,15:52:54,08,09,1, 11.9,1,1, 9.589, 10815.868, 319.307, 52836.790 24/05/19,15:52:54,09,09,1, 11.9,1,1, 9.589, 10815.031, 319.648, 52834.095 24/05/19,15:52:54,10,09,1, 11.9,1,1, 9.589, 10814.747, 319.631, 52836.582 24/05/19,15:52:54,11,09,1, 11.9,1,1, 9.589, 10816.167, 319.577, 52836.418 24/05/19,15:52:54,12,09,1, 11.9,1,1, 9.589, 10814.915, 319.954, 52834.982 24/05/19,15:52:54,13,09,1, 11.9,1,1, 9.589, 10815.647, 319.468, 52837.461 24/05/19,15:52:54,14,09,1, 11.9,1,1, 9.589, 10816.003, 319.474, 52835.160 24/05/19,15:52:54,15,09,1, 11.9,1,1, 9.589, 10814.553, 319.656, 52835.355 24/05/19,15:52:54,16,09,1, 11.9,1,1, 9.589, 10815.839, 319.369, 52836.897 24/05/19,15:52:54,17,09,1, 11.9,1,1, 9.589, 10814.987, 319.742, 52834.229 24/05/19,15:52:54,18,09,1, 11.9,1,1, 9.589, 10814.696, 319.666, 52836.429 24/05/19,15:52:54,19,09,1, 11.9,1,1, 9.589, 10816.078, 319.568, 52836.277 24/05/19,15:52:55,00,09,1, 11.9,1,1, 9.589, 10816.077, 319.568, 52836.277 24/05/19,15:52:55,01,09,1, 11.9,1,1, 9.589, 10815.065, 319.834, 52834.398 24/05/19,15:52:55,02,09,1, 11.9,1,1, 9.589, 10814.533, 319.832, 52836.506 24/05/19,15:52:55,03,09,1, 11.9,1,1, 9.589, 10815.959, 319.661, 52836.535 24/05/19,15:52:55,04,09,1, 11.9,1,1, 9.589, 10814.800, 320.095, 52834.956 24/05/19,15:52:55,05,09,1, 11.9,1,1, 9.589, 10815.476, 319.769, 52837.848 24/05/19,15:52:55,06,09,1, 11.9,1,1, 9.589, 10816.006, 319.671, 52835.589 24/05/19,15:52:55,07,09,1, 11.9,1,1, 9.589, 10814.599, 319.815, 52835.474 24/05/19,15:52:55,08,09,1, 11.9,1,1, 9.589, 10815.718, 319.479, 52837.255 24/05/19,15:52:55,09,09,1, 11.9,1,1, 9.589, 10815.063, 319.922, 52834.431 24/05/19,15:52:55,10,09,1, 11.9,1,1, 9.589, 10814.517, 319.819, 52836.556 24/05/19,15:52:55,11,09,1, 11.9,1,1, 9.589, 10815.940, 319.655, 52836.649 24/05/19,15:52:55,12,09,1, 11.9,1,1, 9.589, 10814.762, 320.062, 52834.948 24/05/19,15:52:55,13,09,1, 11.9,1,1, 9.589, 10815.476, 319.798, 52837.764 24/05/19,15:52:55,14,09,1, 11.9,1,1, 9.589, 10816.040, 319.773, 52835.678 24/05/19,15:52:55,15,09,1, 11.9,1,1, 9.589, 10814.570, 319.913, 52835.527 24/05/19,15:52:55,16,09,1, 11.9,1,1, 9.589, 10815.707, 319.461, 52837.194 24/05/19,15:52:55,17,09,1, 11.9,1,1, 9.589, 10815.062, 319.876, 52834.392 24/05/19,15:52:55,18,09,1, 11.9,1,1, 9.589, 10814.516, 319.905, 52836.641 24/05/19,15:52:55,19,09,1, 11.9,1,1, 9.589, 10815.938, 319.697, 52836.774 24/05/19,15:52:56,00,09,1, 11.8,1,1, 9.593, 10815.935, 319.697, 52836.774 24/05/19,15:52:56,01,09,1, 11.8,1,1, 9.593, 10814.887, 319.920, 52833.733 24/05/19,15:52:56,02,09,1, 11.8,1,1, 9.593, 10814.075, 320.176, 52837.093 24/05/19,15:52:56,03,09,1, 11.8,1,1, 9.593, 10816.359, 319.944, 52837.413 24/05/19,15:52:56,04,09,1, 11.8,1,1, 9.593, 10814.262, 320.113, 52834.168 24/05/19,15:52:56,05,09,1, 11.8,1,1, 9.593, 10815.429, 320.106, 52838.872 24/05/19,15:52:56,06,09,1, 11.8,1,1, 9.593, 10816.289, 319.918, 52835.695 24/05/19,15:52:56,07,09,1, 11.8,1,1, 9.593, 10813.988, 320.067, 52835.424 24/05/19,15:52:56,08,09,1, 11.8,1,1, 9.593, 10816.036, 319.767, 52838.405 24/05/19,15:52:56,09,09,1, 11.8,1,1, 9.593, 10814.926, 319.889, 52833.753 24/05/19,15:52:56,10,09,1, 11.8,1,1, 9.593, 10814.071, 320.190, 52837.105 24/05/19,15:52:56,11,09,1, 11.8,1,1, 9.593, 10816.353, 319.942, 52837.251 24/05/19,15:52:56,12,09,1, 11.8,1,1, 9.593, 10814.241, 320.158, 52834.001 24/05/19,15:52:56,13,09,1, 11.8,1,1, 9.593, 10815.383, 320.125, 52838.866 24/05/19,15:52:56,14,09,1, 11.8,1,1, 9.593, 10816.349, 319.941, 52835.764 24/05/19,15:52:56,15,09,1, 11.8,1,1, 9.593, 10813.993, 320.172, 52835.397 24/05/19,15:52:56,16,09,1, 11.8,1,1, 9.593, 10816.059, 319.860, 52838.516 24/05/19,15:52:56,17,09,1, 11.8,1,1, 9.593, 10814.904, 319.862, 52833.665 24/05/19,15:52:56,18,09,1, 11.8,1,1, 9.593, 10814.055, 320.217, 52836.943 24/05/19,15:52:56,19,09,1, 11.8,1,1, 9.593, 10816.329, 319.969, 52837.323 24/05/19,15:52:57,00,09,1, 11.9,1,1, 9.588, 10816.327, 319.969, 52837.323 24/05/19,15:52:57,01,09,1, 11.9,1,1, 9.588, 10814.902, 319.986, 52833.946 24/05/19,15:52:57,02,09,1, 11.9,1,1, 9.588, 10813.910, 320.309, 52837.120 24/05/19,15:52:57,03,09,1, 11.9,1,1, 9.588, 10816.220, 320.193, 52837.607 24/05/19,15:52:57,04,09,1, 11.9,1,1, 9.588, 10814.150, 320.376, 52834.297 24/05/19,15:52:57,05,09,1, 11.9,1,1, 9.588, 10815.216, 320.297, 52839.031 24/05/19,15:52:57,06,09,1, 11.9,1,1, 9.588, 10816.203, 320.052, 52835.891 24/05/19,15:52:57,07,09,1, 11.9,1,1, 9.588, 10813.935, 320.348, 52835.715 24/05/19,15:52:57,08,09,1, 11.9,1,1, 9.588, 10815.789, 320.066, 52838.357 24/05/19,15:52:57,09,09,1, 11.9,1,1, 9.588, 10814.980, 320.207, 52834.781 24/05/19,15:52:57,10,09,1, 11.9,1,1, 9.588, 10814.242, 320.317, 52836.956 24/05/19,15:52:57,11,09,1, 11.9,1,1, 9.588, 10815.802, 320.111, 52837.261 24/05/19,15:52:57,12,09,1, 11.9,1,1, 9.588, 10814.497, 320.501, 52835.118 24/05/19,15:52:57,13,09,1, 11.9,1,1, 9.588, 10815.085, 320.184, 52838.208 24/05/19,15:52:57,14,09,1, 11.9,1,1, 9.588, 10815.829, 320.238, 52836.292 24/05/19,15:52:57,15,09,1, 11.9,1,1, 9.588, 10814.326, 320.392, 52835.968 24/05/19,15:52:57,16,09,1, 11.9,1,1, 9.588, 10815.592, 320.035, 52838.092 24/05/19,15:52:57,17,09,1, 11.9,1,1, 9.588, 10815.028, 320.299, 52835.062 24/05/19,15:52:57,18,09,1, 11.9,1,1, 9.588, 10814.310, 320.339, 52837.037 24/05/19,15:52:57,19,09,1, 11.9,1,1, 9.588, 10815.735, 320.127, 52837.466 24/05/19,15:52:58,00,09,1, 11.8,1,1, 9.590, 10815.735, 320.127, 52837.466 24/05/19,15:52:58,01,09,1, 11.8,1,1, 9.590, 10814.947, 320.455, 52835.255 24/05/19,15:52:58,02,09,1, 11.8,1,1, 9.590, 10814.134, 320.450, 52837.155 24/05/19,15:52:58,03,09,1, 11.8,1,1, 9.590, 10815.727, 320.278, 52837.447 24/05/19,15:52:58,04,09,1, 11.8,1,1, 9.590, 10814.421, 320.694, 52835.342 24/05/19,15:52:58,05,09,1, 11.8,1,1, 9.590, 10814.998, 320.444, 52838.479 24/05/19,15:52:58,06,09,1, 11.8,1,1, 9.590, 10815.677, 320.443, 52836.482 24/05/19,15:52:58,07,09,1, 11.8,1,1, 9.590, 10814.223, 320.632, 52836.156 24/05/19,15:52:58,08,09,1, 11.8,1,1, 9.590, 10815.526, 320.226, 52838.227 24/05/19,15:52:58,09,09,1, 11.8,1,1, 9.590, 10814.918, 320.466, 52835.295 24/05/19,15:52:58,10,09,1, 11.8,1,1, 9.590, 10814.168, 320.540, 52837.219 24/05/19,15:52:58,11,09,1, 11.8,1,1, 9.590, 10815.643, 320.352, 52837.407 24/05/19,15:52:58,12,09,1, 11.8,1,1, 9.590, 10814.408, 320.702, 52835.406 24/05/19,15:52:58,13,09,1, 11.8,1,1, 9.590, 10814.971, 320.450, 52838.417 24/05/19,15:52:58,14,09,1, 11.8,1,1, 9.590, 10815.713, 320.459, 52836.437 24/05/19,15:52:58,15,09,1, 11.8,1,1, 9.590, 10814.209, 320.621, 52836.121 24/05/19,15:52:58,16,09,1, 11.8,1,1, 9.590, 10815.456, 320.248, 52838.260 24/05/19,15:52:58,17,09,1, 11.8,1,1, 9.590, 10814.869, 320.534, 52835.226 24/05/19,15:52:58,18,09,1, 11.8,1,1, 9.590, 10814.111, 320.518, 52837.160 24/05/19,15:52:58,19,09,1, 11.8,1,1, 9.590, 10815.613, 320.372, 52837.412 24/05/19,15:52:59,00,09,1, 11.9,1,1, 9.585, 10815.610, 320.372, 52837.412 24/05/19,15:52:59,01,09,1, 11.9,1,1, 9.585, 10814.765, 320.672, 52835.296 24/05/19,15:52:59,02,09,1, 11.9,1,1, 9.585, 10814.155, 320.724, 52837.544 24/05/19,15:52:59,03,09,1, 11.9,1,1, 9.585, 10815.561, 320.553, 52837.525 24/05/19,15:52:59,04,09,1, 11.9,1,1, 9.585, 10814.257, 320.962, 52835.583 24/05/19,15:52:59,05,09,1, 11.9,1,1, 9.585, 10814.966, 320.603, 52838.590 24/05/19,15:52:59,06,09,1, 11.9,1,1, 9.585, 10815.574, 320.653, 52836.471 24/05/19,15:52:59,07,09,1, 11.9,1,1, 9.585, 10814.039, 320.824, 52836.450 24/05/19,15:52:59,08,09,1, 11.9,1,1, 9.585, 10815.360, 320.408, 52838.250 24/05/19,15:52:59,09,09,1, 11.9,1,1, 9.585, 10814.696, 320.724, 52835.418 24/05/19,15:52:59,10,09,1, 11.9,1,1, 9.585, 10814.142, 320.697, 52837.484 24/05/19,15:52:59,11,09,1, 11.9,1,1, 9.585, 10815.589, 320.565, 52837.531 24/05/19,15:52:59,12,09,1, 11.9,1,1, 9.585, 10814.260, 320.944, 52835.734 24/05/19,15:52:59,13,09,1, 11.9,1,1, 9.585, 10814.904, 320.650, 52838.629 24/05/19,15:52:59,14,09,1, 11.9,1,1, 9.585, 10815.515, 320.621, 52836.453 24/05/19,15:52:59,15,09,1, 11.9,1,1, 9.585, 10814.063, 320.829, 52836.429 24/05/19,15:52:59,16,09,1, 11.9,1,1, 9.585, 10815.355, 320.432, 52838.370 24/05/19,15:52:59,17,09,1, 11.9,1,1, 9.585, 10814.727, 320.777, 52835.456 24/05/19,15:52:59,18,09,1, 11.9,1,1, 9.585, 10814.079, 320.728, 52837.580 24/05/19,15:52:59,19,09,1, 11.9,1,1, 9.585, 10815.557, 320.577, 52837.617 24/05/19,15:53:00,00,09,1, 11.8,1,1, 9.591, 10815.551, 320.577, 52837.617 24/05/19,15:53:00,01,09,1, 11.8,1,1, 9.591, 10814.692, 321.084, 52836.549 24/05/19,15:53:00,02,09,1, 11.8,1,1, 9.591, 10814.331, 320.751, 52837.405 24/05/19,15:53:00,03,09,1, 11.8,1,1, 9.591, 10815.005, 320.794, 52837.431 24/05/19,15:53:00,04,09,1, 11.8,1,1, 9.591, 10814.646, 321.219, 52836.930 24/05/19,15:53:00,05,09,1, 11.8,1,1, 9.591, 10814.741, 320.616, 52837.877 24/05/19,15:53:00,06,09,1, 11.8,1,1, 9.591, 10815.093, 320.969, 52837.029 24/05/19,15:53:00,07,09,1, 11.8,1,1, 9.591, 10814.270, 320.898, 52836.803 24/05/19,15:53:00,08,09,1, 11.8,1,1, 9.591, 10814.900, 320.501, 52837.753 24/05/19,15:53:00,09,09,1, 11.8,1,1, 9.591, 10814.495, 321.056, 52835.608 24/05/19,15:53:00,10,09,1, 11.8,1,1, 9.591, 10814.127, 320.936, 52837.712 24/05/19,15:53:00,11,09,1, 11.8,1,1, 9.591, 10815.397, 320.757, 52837.466 24/05/19,15:53:00,12,09,1, 11.8,1,1, 9.591, 10814.223, 321.073, 52836.016 24/05/19,15:53:00,13,09,1, 11.8,1,1, 9.591, 10815.018, 320.754, 52838.713 24/05/19,15:53:00,14,09,1, 11.8,1,1, 9.591, 10815.320, 320.835, 52836.306 24/05/19,15:53:00,15,09,1, 11.8,1,1, 9.591, 10813.921, 320.940, 52836.652 24/05/19,15:53:00,16,09,1, 11.8,1,1, 9.591, 10815.166, 320.532, 52838.207 24/05/19,15:53:00,17,09,1, 11.8,1,1, 9.591, 10814.312, 320.986, 52835.373 24/05/19,15:53:00,18,09,1, 11.8,1,1, 9.591, 10814.062, 320.988, 52837.856 24/05/19,15:53:00,19,09,1, 11.8,1,1, 9.591, 10815.531, 320.855, 52837.592 24/05/19,15:53:01,00,09,1, 11.9,1,1, 9.586, 10815.526, 320.855, 52837.592 24/05/19,15:53:01,01,09,1, 11.9,1,1, 9.586, 10814.013, 321.140, 52835.498 24/05/19,15:53:01,02,09,1, 11.9,1,1, 9.586, 10814.304, 321.140, 52838.659 24/05/19,15:53:01,03,09,1, 11.9,1,1, 9.586, 10815.502, 320.973, 52837.365 24/05/19,15:53:01,04,09,1, 11.9,1,1, 9.586, 10814.063, 321.217, 52836.579 24/05/19,15:53:01,05,09,1, 11.9,1,1, 9.586, 10815.143, 320.786, 52838.946 24/05/19,15:53:01,06,09,1, 11.9,1,1, 9.586, 10814.910, 320.896, 52835.839 24/05/19,15:53:01,07,09,1, 11.9,1,1, 9.586, 10813.774, 321.107, 52837.238 24/05/19,15:53:01,08,09,1, 11.9,1,1, 9.586, 10815.141, 320.768, 52837.988 24/05/19,15:53:01,09,09,1, 11.9,1,1, 9.586, 10814.060, 321.159, 52835.530 24/05/19,15:53:01,10,09,1, 11.9,1,1, 9.586, 10814.305, 321.080, 52838.723 24/05/19,15:53:01,11,09,1, 11.9,1,1, 9.586, 10815.474, 321.011, 52837.320 24/05/19,15:53:01,12,09,1, 11.9,1,1, 9.586, 10814.071, 321.286, 52836.584 24/05/19,15:53:01,13,09,1, 11.9,1,1, 9.586, 10815.149, 320.781, 52839.035 24/05/19,15:53:01,14,09,1, 11.9,1,1, 9.586, 10814.854, 320.898, 52835.895 24/05/19,15:53:01,15,09,1, 11.9,1,1, 9.586, 10813.750, 321.103, 52837.237 24/05/19,15:53:01,16,09,1, 11.9,1,1, 9.586, 10815.189, 320.831, 52838.195 24/05/19,15:53:01,17,09,1, 11.9,1,1, 9.586, 10814.041, 321.188, 52835.575 24/05/19,15:53:01,18,09,1, 11.9,1,1, 9.586, 10814.325, 321.090, 52838.582 24/05/19,15:53:01,19,09,1, 11.9,1,1, 9.586, 10815.438, 320.985, 52837.226 24/05/19,15:53:02,00,09,1, 12.0,1,1, 9.590, 10815.434, 320.985, 52837.226 24/05/19,15:53:02,01,09,1, 12.0,1,1, 9.590, 10814.315, 321.586, 52836.870 24/05/19,15:53:02,02,09,1, 12.0,1,1, 9.590, 10814.567, 321.052, 52838.326 24/05/19,15:53:02,03,09,1, 12.0,1,1, 9.590, 10815.030, 321.172, 52837.292 24/05/19,15:53:02,04,09,1, 12.0,1,1, 9.590, 10814.414, 321.448, 52837.292 24/05/19,15:53:02,05,09,1, 12.0,1,1, 9.590, 10814.716, 320.777, 52837.937 24/05/19,15:53:02,06,09,1, 12.0,1,1, 9.590, 10814.434, 321.192, 52836.467 24/05/19,15:53:02,07,09,1, 12.0,1,1, 9.590, 10813.990, 321.154, 52837.577 24/05/19,15:53:02,08,09,1, 12.0,1,1, 9.590, 10814.666, 320.980, 52837.512 24/05/19,15:53:02,09,09,1, 12.0,1,1, 9.590, 10814.353, 321.656, 52837.028 24/05/19,15:53:02,10,09,1, 12.0,1,1, 9.590, 10814.570, 321.057, 52838.428 24/05/19,15:53:02,11,09,1, 12.0,1,1, 9.590, 10815.012, 321.162, 52837.328 24/05/19,15:53:02,12,09,1, 12.0,1,1, 9.590, 10814.391, 321.431, 52837.385 24/05/19,15:53:02,13,09,1, 12.0,1,1, 9.590, 10814.728, 320.834, 52837.930 24/05/19,15:53:02,14,09,1, 12.0,1,1, 9.590, 10814.455, 321.288, 52836.488 24/05/19,15:53:02,15,09,1, 12.0,1,1, 9.590, 10813.999, 321.197, 52837.528 24/05/19,15:53:02,16,09,1, 12.0,1,1, 9.590, 10814.645, 320.980, 52837.519 24/05/19,15:53:02,17,09,1, 12.0,1,1, 9.590, 10814.325, 321.660, 52836.941 24/05/19,15:53:02,18,09,1, 12.0,1,1, 9.590, 10814.626, 321.085, 52838.460 24/05/19,15:53:02,19,09,1, 12.0,1,1, 9.590, 10815.025, 321.174, 52837.390 24/05/19,15:53:03,00,09,1, 11.9,1,1, 9.587, 10815.017, 321.174, 52837.390 24/05/19,15:53:03,01,09,1, 11.9,1,1, 9.587, 10814.417, 321.677, 52836.920 24/05/19,15:53:03,02,09,1, 11.9,1,1, 9.587, 10814.400, 321.198, 52838.631 24/05/19,15:53:03,03,09,1, 11.9,1,1, 9.587, 10815.259, 321.372, 52837.725 24/05/19,15:53:03,04,09,1, 11.9,1,1, 9.587, 10813.932, 321.292, 52836.848 24/05/19,15:53:03,05,09,1, 11.9,1,1, 9.587, 10814.529, 321.019, 52838.381 24/05/19,15:53:03,06,09,1, 11.9,1,1, 9.587, 10814.476, 321.583, 52836.675 24/05/19,15:53:03,07,09,1, 11.9,1,1, 9.587, 10813.762, 321.339, 52837.566 24/05/19,15:53:03,08,09,1, 11.9,1,1, 9.587, 10814.977, 321.311, 52838.273 24/05/19,15:53:03,09,09,1, 11.9,1,1, 9.587, 10814.409, 321.659, 52836.881 24/05/19,15:53:03,10,09,1, 11.9,1,1, 9.587, 10814.450, 321.192, 52838.553 24/05/19,15:53:03,11,09,1, 11.9,1,1, 9.587, 10815.208, 321.387, 52837.634 24/05/19,15:53:03,12,09,1, 11.9,1,1, 9.587, 10813.959, 321.348, 52836.924 24/05/19,15:53:03,13,09,1, 11.9,1,1, 9.587, 10814.469, 321.052, 52838.234 24/05/19,15:53:03,14,09,1, 11.9,1,1, 9.587, 10814.470, 321.577, 52836.542 24/05/19,15:53:03,15,09,1, 11.9,1,1, 9.587, 10813.728, 321.406, 52837.655 24/05/19,15:53:03,16,09,1, 11.9,1,1, 9.587, 10815.024, 321.368, 52838.301 24/05/19,15:53:03,17,09,1, 11.9,1,1, 9.587, 10814.394, 321.669, 52836.823 24/05/19,15:53:03,18,09,1, 11.9,1,1, 9.587, 10814.516, 321.196, 52838.587 24/05/19,15:53:03,19,09,1, 11.9,1,1, 9.587, 10815.205, 321.445, 52837.660 24/05/19,15:53:04,00,09,1, 11.9,1,1, 9.592, 10815.201, 321.445, 52837.660 24/05/19,15:53:04,01,09,1, 11.9,1,1, 9.592, 10814.285, 321.664, 52837.004 24/05/19,15:53:04,02,09,1, 11.9,1,1, 9.592, 10814.512, 321.256, 52838.788 24/05/19,15:53:04,03,09,1, 11.9,1,1, 9.592, 10814.963, 321.620, 52837.382 24/05/19,15:53:04,04,09,1, 11.9,1,1, 9.592, 10813.655, 321.508, 52837.127 24/05/19,15:53:04,05,09,1, 11.9,1,1, 9.592, 10814.511, 321.266, 52838.296 24/05/19,15:53:04,06,09,1, 11.9,1,1, 9.592, 10814.325, 321.794, 52836.719 24/05/19,15:53:04,07,09,1, 11.9,1,1, 9.592, 10813.953, 321.527, 52838.304 24/05/19,15:53:04,08,09,1, 11.9,1,1, 9.592, 10815.227, 321.575, 52838.435 24/05/19,15:53:04,09,09,1, 11.9,1,1, 9.592, 10814.237, 321.688, 52837.048 24/05/19,15:53:04,10,09,1, 11.9,1,1, 9.592, 10814.507, 321.208, 52838.700 24/05/19,15:53:04,11,09,1, 11.9,1,1, 9.592, 10814.892, 321.585, 52837.198 24/05/19,15:53:04,12,09,1, 11.9,1,1, 9.592, 10813.673, 321.511, 52837.173 24/05/19,15:53:04,13,09,1, 11.9,1,1, 9.592, 10814.548, 321.321, 52838.351 24/05/19,15:53:04,14,09,1, 11.9,1,1, 9.592, 10814.311, 321.832, 52836.809 24/05/19,15:53:04,15,09,1, 11.9,1,1, 9.592, 10813.974, 321.500, 52838.330 24/05/19,15:53:04,16,09,1, 11.9,1,1, 9.592, 10815.178, 321.615, 52838.399 24/05/19,15:53:04,17,09,1, 11.9,1,1, 9.592, 10814.250, 321.719, 52837.075 24/05/19,15:53:04,18,09,1, 11.9,1,1, 9.592, 10814.536, 321.188, 52838.731 24/05/19,15:53:04,19,09,1, 11.9,1,1, 9.592, 10814.769, 321.620, 52837.237 24/05/19,15:53:05,00,09,1, 11.9,1,1, 9.589, 10814.767, 321.620, 52837.237 24/05/19,15:53:05,01,09,1, 11.9,1,1, 9.589, 10814.220, 321.864, 52837.839 24/05/19,15:53:05,02,09,1, 11.9,1,1, 9.589, 10814.498, 321.214, 52838.315 24/05/19,15:53:05,03,09,1, 11.9,1,1, 9.589, 10814.258, 321.798, 52837.010 24/05/19,15:53:05,04,09,1, 11.9,1,1, 9.589, 10813.864, 321.729, 52838.027 24/05/19,15:53:05,05,09,1, 11.9,1,1, 9.589, 10814.537, 321.616, 52838.140 24/05/19,15:53:05,06,09,1, 11.9,1,1, 9.589, 10814.219, 322.115, 52837.596 24/05/19,15:53:05,07,09,1, 11.9,1,1, 9.589, 10814.444, 321.546, 52838.747 24/05/19,15:53:05,08,09,1, 11.9,1,1, 9.589, 10814.847, 321.745, 52837.894 24/05/19,15:53:05,09,09,1, 11.9,1,1, 9.589, 10814.229, 321.930, 52837.880 24/05/19,15:53:05,10,09,1, 11.9,1,1, 9.589, 10814.495, 321.312, 52838.379 24/05/19,15:53:05,11,09,1, 11.9,1,1, 9.589, 10814.205, 321.858, 52837.082 24/05/19,15:53:05,12,09,1, 11.9,1,1, 9.589, 10813.865, 321.687, 52838.040 24/05/19,15:53:05,13,09,1, 11.9,1,1, 9.589, 10814.579, 321.615, 52838.059 24/05/19,15:53:05,14,09,1, 11.9,1,1, 9.589, 10814.238, 322.167, 52837.679 24/05/19,15:53:05,15,09,1, 11.9,1,1, 9.589, 10814.449, 321.539, 52838.788 24/05/19,15:53:05,16,09,1, 11.9,1,1, 9.589, 10814.812, 321.726, 52837.793 24/05/19,15:53:05,17,09,1, 11.9,1,1, 9.589, 10814.186, 321.924, 52837.857 24/05/19,15:53:05,18,09,1, 11.9,1,1, 9.589, 10814.475, 321.353, 52838.305 24/05/19,15:53:05,19,09,1, 11.9,1,1, 9.589, 10814.226, 321.864, 52837.076 24/05/19,15:53:06,00,09,1, 11.9,1,1, 9.588, 10814.224, 321.864, 52837.076 24/05/19,15:53:06,01,09,1, 11.9,1,1, 9.588, 10813.882, 321.927, 52837.917 24/05/19,15:53:06,02,09,1, 11.9,1,1, 9.588, 10814.272, 321.527, 52838.272 24/05/19,15:53:06,03,09,1, 11.9,1,1, 9.588, 10814.086, 322.178, 52837.180 24/05/19,15:53:06,04,09,1, 11.9,1,1, 9.588, 10813.868, 321.783, 52838.400 24/05/19,15:53:06,05,09,1, 11.9,1,1, 9.588, 10814.610, 321.790, 52838.237 24/05/19,15:53:06,06,09,1, 11.9,1,1, 9.588, 10814.268, 322.262, 52837.930 24/05/19,15:53:06,07,09,1, 11.9,1,1, 9.588, 10814.481, 321.595, 52838.876 24/05/19,15:53:06,08,09,1, 11.9,1,1, 9.588, 10814.621, 321.864, 52837.615 24/05/19,15:53:06,09,09,1, 11.9,1,1, 9.588, 10813.845, 321.887, 52837.867 24/05/19,15:53:06,10,09,1, 11.9,1,1, 9.588, 10814.300, 321.529, 52838.216 24/05/19,15:53:06,11,09,1, 11.9,1,1, 9.588, 10814.092, 322.200, 52837.393 24/05/19,15:53:06,12,09,1, 11.9,1,1, 9.588, 10813.901, 321.818, 52838.596 24/05/19,15:53:06,13,09,1, 11.9,1,1, 9.588, 10814.632, 321.840, 52838.213 24/05/19,15:53:06,14,09,1, 11.9,1,1, 9.588, 10814.313, 322.269, 52838.088 24/05/19,15:53:06,15,09,1, 11.9,1,1, 9.588, 10814.492, 321.641, 52839.035 24/05/19,15:53:06,16,09,1, 11.9,1,1, 9.588, 10814.561, 321.903, 52837.796 24/05/19,15:53:06,17,09,1, 11.9,1,1, 9.588, 10813.839, 321.916, 52838.003 24/05/19,15:53:06,18,09,1, 11.9,1,1, 9.588, 10814.282, 321.531, 52838.306 24/05/19,15:53:06,19,09,1, 11.9,1,1, 9.588, 10814.057, 322.272, 52837.416 24/05/19,15:53:07,00,09,1, 11.9,1,1, 9.587, 10814.049, 322.272, 52837.416 24/05/19,15:53:07,01,09,1, 11.9,1,1, 9.587, 10813.679, 322.015, 52838.069 24/05/19,15:53:07,02,09,1, 11.9,1,1, 9.587, 10814.189, 321.788, 52838.259 24/05/19,15:53:07,03,09,1, 11.9,1,1, 9.587, 10814.025, 322.487, 52837.702 24/05/19,15:53:07,04,09,1, 11.9,1,1, 9.587, 10814.141, 322.033, 52839.033 24/05/19,15:53:07,05,09,1, 11.9,1,1, 9.587, 10814.641, 322.059, 52838.330 24/05/19,15:53:07,06,09,1, 11.9,1,1, 9.587, 10814.112, 322.290, 52838.001 24/05/19,15:53:07,07,09,1, 11.9,1,1, 9.587, 10814.358, 321.700, 52838.740 24/05/19,15:53:07,08,09,1, 11.9,1,1, 9.587, 10814.241, 322.214, 52837.549 24/05/19,15:53:07,09,09,1, 11.9,1,1, 9.587, 10813.656, 322.097, 52838.113 24/05/19,15:53:07,10,09,1, 11.9,1,1, 9.587, 10814.147, 321.817, 52838.284 24/05/19,15:53:07,11,09,1, 11.9,1,1, 9.587, 10813.994, 322.460, 52837.732 24/05/19,15:53:07,12,09,1, 11.9,1,1, 9.587, 10814.136, 322.087, 52839.119 24/05/19,15:53:07,13,09,1, 11.9,1,1, 9.587, 10814.661, 322.142, 52838.361 24/05/19,15:53:07,14,09,1, 11.9,1,1, 9.587, 10814.088, 322.277, 52838.157 24/05/19,15:53:07,15,09,1, 11.9,1,1, 9.587, 10814.289, 321.719, 52838.878 24/05/19,15:53:07,16,09,1, 11.9,1,1, 9.587, 10814.178, 322.197, 52837.638 24/05/19,15:53:07,17,09,1, 11.9,1,1, 9.587, 10813.662, 322.136, 52838.195 24/05/19,15:53:07,18,09,1, 11.9,1,1, 9.587, 10814.216, 321.811, 52838.283 24/05/19,15:53:07,19,09,1, 11.9,1,1, 9.587, 10814.004, 322.460, 52837.797 24/05/19,15:53:08,00,09,1, 11.9,1,1, 9.591, 10813.999, 322.460, 52837.797 24/05/19,15:53:08,01,09,1, 11.9,1,1, 9.591, 10813.745, 322.407, 52839.332 24/05/19,15:53:08,02,09,1, 11.9,1,1, 9.591, 10814.404, 322.020, 52838.143 24/05/19,15:53:08,03,09,1, 11.9,1,1, 9.591, 10813.665, 322.633, 52838.068 24/05/19,15:53:08,04,09,1, 11.9,1,1, 9.591, 10814.558, 322.141, 52839.916 24/05/19,15:53:08,05,09,1, 11.9,1,1, 9.591, 10814.370, 322.194, 52837.626 24/05/19,15:53:08,06,09,1, 11.9,1,1, 9.591, 10813.652, 322.469, 52838.823 24/05/19,15:53:08,07,09,1, 11.9,1,1, 9.591, 10814.410, 321.801, 52838.739 24/05/19,15:53:08,08,09,1, 11.9,1,1, 9.591, 10813.461, 322.370, 52836.951 24/05/19,15:53:08,09,09,1, 11.9,1,1, 9.591, 10813.783, 322.448, 52839.493 24/05/19,15:53:08,10,09,1, 11.9,1,1, 9.591, 10814.398, 322.135, 52838.167 24/05/19,15:53:08,11,09,1, 11.9,1,1, 9.591, 10813.577, 322.662, 52838.129 24/05/19,15:53:08,12,09,1, 11.9,1,1, 9.591, 10814.554, 322.063, 52839.878 24/05/19,15:53:08,13,09,1, 11.9,1,1, 9.591, 10814.326, 322.227, 52837.541 24/05/19,15:53:08,14,09,1, 11.9,1,1, 9.591, 10813.697, 322.497, 52838.867 24/05/19,15:53:08,15,09,1, 11.9,1,1, 9.591, 10814.438, 321.834, 52838.752 24/05/19,15:53:08,16,09,1, 11.9,1,1, 9.591, 10813.406, 322.388, 52836.977 24/05/19,15:53:08,17,09,1, 11.9,1,1, 9.591, 10813.729, 322.417, 52839.423 24/05/19,15:53:08,18,09,1, 11.9,1,1, 9.591, 10814.399, 322.176, 52838.150 24/05/19,15:53:08,19,09,1, 11.9,1,1, 9.591, 10813.609, 322.707, 52838.131 24/05/19,15:53:09,00,09,1, 11.9,1,1, 9.589, 10813.607, 322.707, 52838.131 24/05/19,15:53:09,01,09,1, 11.9,1,1, 9.589, 10813.952, 322.411, 52839.506 24/05/19,15:53:09,02,09,1, 11.9,1,1, 9.589, 10814.101, 322.387, 52838.162 24/05/19,15:53:09,03,09,1, 11.9,1,1, 9.589, 10813.895, 322.912, 52839.060 24/05/19,15:53:09,04,09,1, 11.9,1,1, 9.589, 10814.358, 322.078, 52839.181 24/05/19,15:53:09,05,09,1, 11.9,1,1, 9.589, 10813.810, 322.358, 52837.631 24/05/19,15:53:09,06,09,1, 11.9,1,1, 9.589, 10813.759, 322.577, 52839.090 24/05/19,15:53:09,07,09,1, 11.9,1,1, 9.589, 10813.880, 322.071, 52838.139 24/05/19,15:53:09,08,09,1, 11.9,1,1, 9.589, 10813.450, 322.766, 52837.972 24/05/19,15:53:09,09,09,1, 11.9,1,1, 9.589, 10814.016, 322.414, 52839.473 24/05/19,15:53:09,10,09,1, 11.9,1,1, 9.589, 10814.101, 322.390, 52838.178 24/05/19,15:53:09,11,09,1, 11.9,1,1, 9.589, 10813.900, 322.927, 52839.131 24/05/19,15:53:09,12,09,1, 11.9,1,1, 9.589, 10814.323, 322.083, 52839.180 24/05/19,15:53:09,13,09,1, 11.9,1,1, 9.589, 10813.807, 322.386, 52837.694 24/05/19,15:53:09,14,09,1, 11.9,1,1, 9.589, 10813.633, 322.574, 52839.123 24/05/19,15:53:09,15,09,1, 11.9,1,1, 9.589, 10813.835, 322.099, 52838.135 24/05/19,15:53:09,16,09,1, 11.9,1,1, 9.589, 10813.449, 322.870, 52838.107 24/05/19,15:53:09,17,09,1, 11.9,1,1, 9.589, 10814.011, 322.415, 52839.531 24/05/19,15:53:09,18,09,1, 11.9,1,1, 9.589, 10814.012, 322.368, 52838.025 24/05/19,15:53:09,19,09,1, 11.9,1,1, 9.589, 10813.902, 322.920, 52839.050 24/05/19,15:53:10,00,09,1, 11.9,1,1, 9.591, 10813.899, 322.920, 52839.050 24/05/19,15:53:10,01,09,1, 11.9,1,1, 9.591, 10814.102, 322.565, 52839.591 24/05/19,15:53:10,02,09,1, 11.9,1,1, 9.591, 10813.978, 322.475, 52838.101 24/05/19,15:53:10,03,09,1, 11.9,1,1, 9.591, 10813.807, 322.957, 52839.239 24/05/19,15:53:10,04,09,1, 11.9,1,1, 9.591, 10814.127, 322.229, 52838.977 24/05/19,15:53:10,05,09,1, 11.9,1,1, 9.591, 10813.424, 322.699, 52837.693 24/05/19,15:53:10,06,09,1, 11.9,1,1, 9.591, 10813.522, 322.722, 52839.306 24/05/19,15:53:10,07,09,1, 11.9,1,1, 9.591, 10813.726, 322.323, 52838.208 24/05/19,15:53:10,08,09,1, 11.9,1,1, 9.591, 10813.499, 323.165, 52838.697 24/05/19,15:53:10,09,09,1, 11.9,1,1, 9.591, 10814.039, 322.583, 52839.686 24/05/19,15:53:10,10,09,1, 11.9,1,1, 9.591, 10813.990, 322.545, 52838.153 24/05/19,15:53:10,11,09,1, 11.9,1,1, 9.591, 10813.773, 322.908, 52839.265 24/05/19,15:53:10,12,09,1, 11.9,1,1, 9.591, 10814.111, 322.217, 52838.885 24/05/19,15:53:10,13,09,1, 11.9,1,1, 9.591, 10813.404, 322.777, 52837.746 24/05/19,15:53:10,14,09,1, 11.9,1,1, 9.591, 10813.525, 322.696, 52839.234 24/05/19,15:53:10,15,09,1, 11.9,1,1, 9.591, 10813.694, 322.354, 52838.088 24/05/19,15:53:10,16,09,1, 11.9,1,1, 9.591, 10813.489, 323.130, 52838.633 24/05/19,15:53:10,17,09,1, 11.9,1,1, 9.591, 10814.121, 322.648, 52839.820 24/05/19,15:53:10,18,09,1, 11.9,1,1, 9.591, 10814.003, 322.625, 52838.120 24/05/19,15:53:10,19,09,1, 11.9,1,1, 9.591, 10813.765, 322.910, 52839.190 24/05/19,15:53:11,00,09,1, 11.9,1,1, 9.587, 10813.757, 322.910, 52839.190 24/05/19,15:53:11,01,09,1, 11.9,1,1, 9.587, 10813.906, 322.707, 52839.957 24/05/19,15:53:11,02,09,1, 11.9,1,1, 9.587, 10814.074, 322.806, 52838.526 24/05/19,15:53:11,03,09,1, 11.9,1,1, 9.587, 10813.334, 322.841, 52838.745 24/05/19,15:53:11,04,09,1, 11.9,1,1, 9.587, 10813.804, 322.398, 52839.218 24/05/19,15:53:11,05,09,1, 11.9,1,1, 9.587, 10813.409, 323.054, 52837.878 24/05/19,15:53:11,06,09,1, 11.9,1,1, 9.587, 10813.237, 322.824, 52839.273 24/05/19,15:53:11,07,09,1, 11.9,1,1, 9.587, 10813.973, 322.646, 52838.921 24/05/19,15:53:11,08,09,1, 11.9,1,1, 9.587, 10813.553, 323.181, 52838.472 24/05/19,15:53:11,09,09,1, 11.9,1,1, 9.587, 10813.957, 322.591, 52839.913 24/05/19,15:53:11,10,09,1, 11.9,1,1, 9.587, 10814.080, 322.841, 52838.497 24/05/19,15:53:11,11,09,1, 11.9,1,1, 9.587, 10813.290, 322.864, 52838.664 24/05/19,15:53:11,12,09,1, 11.9,1,1, 9.587, 10813.757, 322.327, 52839.114 24/05/19,15:53:11,13,09,1, 11.9,1,1, 9.587, 10813.396, 323.029, 52837.834 24/05/19,15:53:11,14,09,1, 11.9,1,1, 9.587, 10813.280, 322.907, 52839.346 24/05/19,15:53:11,15,09,1, 11.9,1,1, 9.587, 10813.969, 322.746, 52838.919 24/05/19,15:53:11,16,09,1, 11.9,1,1, 9.587, 10813.507, 323.167, 52838.596 24/05/19,15:53:11,17,09,1, 11.9,1,1, 9.587, 10813.904, 322.635, 52839.802 24/05/19,15:53:11,18,09,1, 11.9,1,1, 9.587, 10814.060, 322.850, 52838.505 24/05/19,15:53:11,19,09,1, 11.9,1,1, 9.587, 10813.310, 322.920, 52838.766 24/05/19,15:53:12,00,09,1, 12.0,1,1, 9.590, 10813.307, 322.920, 52838.766 24/05/19,15:53:12,01,09,1, 12.0,1,1, 9.590, 10813.892, 322.605, 52839.770 24/05/19,15:53:12,02,09,1, 12.0,1,1, 9.590, 10813.811, 323.028, 52838.327 24/05/19,15:53:12,03,09,1, 12.0,1,1, 9.590, 10813.156, 323.036, 52838.888 24/05/19,15:53:12,04,09,1, 12.0,1,1, 9.590, 10813.591, 322.615, 52839.008 24/05/19,15:53:12,05,09,1, 12.0,1,1, 9.590, 10813.277, 323.241, 52838.115 24/05/19,15:53:12,06,09,1, 12.0,1,1, 9.590, 10813.384, 322.998, 52839.632 24/05/19,15:53:12,07,09,1, 12.0,1,1, 9.590, 10814.046, 322.975, 52839.097 24/05/19,15:53:12,08,09,1, 12.0,1,1, 9.590, 10813.563, 323.303, 52838.870 24/05/19,15:53:12,09,09,1, 12.0,1,1, 9.590, 10813.839, 322.632, 52839.748 24/05/19,15:53:12,10,09,1, 12.0,1,1, 9.590, 10813.775, 322.972, 52838.239 24/05/19,15:53:12,11,09,1, 12.0,1,1, 9.590, 10813.182, 323.046, 52839.002 24/05/19,15:53:12,12,09,1, 12.0,1,1, 9.590, 10813.642, 322.665, 52839.115 24/05/19,15:53:12,13,09,1, 12.0,1,1, 9.590, 10813.234, 323.287, 52838.142 24/05/19,15:53:12,14,09,1, 12.0,1,1, 9.590, 10813.408, 323.000, 52839.674 24/05/19,15:53:12,15,09,1, 12.0,1,1, 9.590, 10814.008, 323.012, 52839.081 24/05/19,15:53:12,16,09,1, 12.0,1,1, 9.590, 10813.593, 323.356, 52839.049 24/05/19,15:53:12,17,09,1, 12.0,1,1, 9.590, 10813.616, 322.658, 52839.963 24/05/19,15:53:12,18,09,1, 12.0,1,1, 9.590, 10813.821, 322.948, 52837.818 24/05/19,15:53:12,19,09,1, 12.0,1,1, 9.590, 10813.114, 323.052, 52838.870 24/05/19,15:53:13,00,08,1, 11.9,1,1, 9.583, 10813.106, 323.052, 52838.870 24/05/19,15:53:13,01,08,1, 11.9,1,1, 9.583, 10814.046, 322.909, 52840.938 24/05/19,15:53:13,02,08,1, 11.9,1,1, 9.583, 10813.720, 323.018, 52837.340 24/05/19,15:53:13,03,08,1, 11.9,1,1, 9.583, 10812.407, 323.139, 52838.797 24/05/19,15:53:13,04,08,1, 11.9,1,1, 9.583, 10814.283, 323.032, 52840.192 24/05/19,15:53:13,05,08,1, 11.9,1,1, 9.583, 10813.019, 323.364, 52837.279 24/05/19,15:53:13,06,08,1, 11.9,1,1, 9.583, 10813.270, 323.118, 52840.667 24/05/19,15:53:13,07,08,1, 11.9,1,1, 9.583, 10814.599, 323.084, 52839.226 24/05/19,15:53:13,08,08,1, 11.9,1,1, 9.583, 10812.769, 323.279, 52837.953 24/05/19,15:53:13,09,08,1, 11.9,1,1, 9.583, 10814.006, 322.921, 52840.940 24/05/19,15:53:13,10,08,1, 11.9,1,1, 9.583, 10813.689, 323.011, 52837.304 24/05/19,15:53:13,11,08,1, 11.9,1,1, 9.583, 10812.385, 323.114, 52838.893 24/05/19,15:53:13,12,08,1, 11.9,1,1, 9.583, 10814.273, 323.046, 52840.212 24/05/19,15:53:13,13,08,1, 11.9,1,1, 9.583, 10813.010, 323.362, 52837.268 24/05/19,15:53:13,14,08,1, 11.9,1,1, 9.583, 10813.310, 323.155, 52840.701 24/05/19,15:53:13,15,08,1, 11.9,1,1, 9.583, 10814.617, 323.087, 52839.138 24/05/19,15:53:13,16,08,1, 11.9,1,1, 9.583, 10812.696, 323.225, 52838.041 24/05/19,15:53:13,17,08,1, 11.9,1,1, 9.583, 10814.052, 322.976, 52840.945 24/05/19,15:53:13,18,08,1, 11.9,1,1, 9.583, 10813.625, 323.048, 52837.330 24/05/19,15:53:13,19,08,1, 11.9,1,1, 9.583, 10812.322, 323.125, 52838.992 24/05/19,15:53:14,00,08,1, 12.0,1,1, 9.585, 10812.322, 323.125, 52838.992 24/05/19,15:53:14,01,08,1, 12.0,1,1, 9.585, 10813.975, 323.055, 52840.824 24/05/19,15:53:14,02,08,1, 12.0,1,1, 9.585, 10813.310, 323.266, 52837.176 24/05/19,15:53:14,03,08,1, 12.0,1,1, 9.585, 10812.393, 323.273, 52839.417 24/05/19,15:53:14,04,08,1, 12.0,1,1, 9.585, 10814.289, 323.189, 52840.043 24/05/19,15:53:14,05,08,1, 12.0,1,1, 9.585, 10812.903, 323.540, 52837.566 24/05/19,15:53:14,06,08,1, 12.0,1,1, 9.585, 10813.475, 323.318, 52841.136 24/05/19,15:53:14,07,08,1, 12.0,1,1, 9.585, 10814.462, 323.167, 52838.845 24/05/19,15:53:14,08,08,1, 12.0,1,1, 9.585, 10812.480, 323.240, 52838.145 24/05/19,15:53:14,09,08,1, 12.0,1,1, 9.585, 10813.941, 322.997, 52840.867 24/05/19,15:53:14,10,08,1, 12.0,1,1, 9.585, 10813.300, 323.327, 52837.325 24/05/19,15:53:14,11,08,1, 12.0,1,1, 9.585, 10812.339, 323.321, 52839.543 24/05/19,15:53:14,12,08,1, 12.0,1,1, 9.585, 10814.306, 323.149, 52840.061 24/05/19,15:53:14,13,08,1, 12.0,1,1, 9.585, 10812.820, 323.505, 52837.405 24/05/19,15:53:14,14,08,1, 12.0,1,1, 9.585, 10813.534, 323.298, 52841.100 24/05/19,15:53:14,15,08,1, 12.0,1,1, 9.585, 10814.468, 323.244, 52838.872 24/05/19,15:53:14,16,08,1, 12.0,1,1, 9.585, 10812.425, 323.265, 52838.237 24/05/19,15:53:14,17,08,1, 12.0,1,1, 9.585, 10813.890, 322.995, 52840.710 24/05/19,15:53:14,18,08,1, 12.0,1,1, 9.585, 10813.282, 323.361, 52837.276 24/05/19,15:53:14,19,08,1, 12.0,1,1, 9.585, 10812.407, 323.361, 52839.627 24/05/19,15:53:15,00,08,1, 11.9,1,1, 9.584, 10812.405, 323.361, 52839.627 24/05/19,15:53:15,01,08,1, 11.9,1,1, 9.584, 10813.900, 323.128, 52840.684 24/05/19,15:53:15,02,08,1, 11.9,1,1, 9.584, 10812.959, 323.433, 52837.234 24/05/19,15:53:15,03,08,1, 11.9,1,1, 9.584, 10812.511, 323.485, 52840.090 24/05/19,15:53:15,04,08,1, 11.9,1,1, 9.584, 10814.367, 323.399, 52840.093 24/05/19,15:53:15,05,08,1, 11.9,1,1, 9.584, 10812.694, 323.553, 52837.831 24/05/19,15:53:15,06,08,1, 11.9,1,1, 9.584, 10813.575, 323.258, 52841.298 24/05/19,15:53:15,07,08,1, 11.9,1,1, 9.584, 10814.111, 323.328, 52838.489 24/05/19,15:53:15,08,08,1, 11.9,1,1, 9.584, 10812.276, 323.407, 52838.543 24/05/19,15:53:15,09,08,1, 11.9,1,1, 9.584, 10813.818, 323.124, 52840.805 24/05/19,15:53:15,10,08,1, 11.9,1,1, 9.584, 10812.944, 323.436, 52837.243 24/05/19,15:53:15,11,08,1, 11.9,1,1, 9.584, 10812.438, 323.479, 52840.032 24/05/19,15:53:15,12,08,1, 11.9,1,1, 9.584, 10814.361, 323.427, 52840.059 24/05/19,15:53:15,13,08,1, 11.9,1,1, 9.584, 10812.726, 323.567, 52837.873 24/05/19,15:53:15,14,08,1, 11.9,1,1, 9.584, 10813.577, 323.282, 52841.269 24/05/19,15:53:15,15,08,1, 11.9,1,1, 9.584, 10814.052, 323.237, 52838.416 24/05/19,15:53:15,16,08,1, 11.9,1,1, 9.584, 10812.241, 323.426, 52838.585 24/05/19,15:53:15,17,08,1, 11.9,1,1, 9.584, 10813.872, 323.228, 52840.817 24/05/19,15:53:15,18,08,1, 11.9,1,1, 9.584, 10812.967, 323.399, 52837.290 24/05/19,15:53:15,19,08,1, 11.9,1,1, 9.584, 10812.480, 323.453, 52840.086 24/05/19,15:53:16,00,08,1, 11.9,1,1, 9.594, 10812.472, 323.453, 52840.086 24/05/19,15:53:16,01,08,1, 11.9,1,1, 9.594, 10813.457, 323.395, 52840.942 24/05/19,15:53:16,02,08,1, 11.9,1,1, 9.594, 10813.297, 323.637, 52837.878 24/05/19,15:53:16,03,08,1, 11.9,1,1, 9.594, 10812.207, 323.369, 52839.433 24/05/19,15:53:16,04,08,1, 11.9,1,1, 9.594, 10814.362, 323.621, 52840.728 24/05/19,15:53:16,05,08,1, 11.9,1,1, 9.594, 10812.938, 323.646, 52837.907 24/05/19,15:53:16,06,08,1, 11.9,1,1, 9.594, 10813.141, 323.267, 52840.867 24/05/19,15:53:16,07,08,1, 11.9,1,1, 9.594, 10814.117, 323.471, 52839.005 24/05/19,15:53:16,08,08,1, 11.9,1,1, 9.594, 10812.029, 323.319, 52837.925 24/05/19,15:53:16,09,08,1, 11.9,1,1, 9.594, 10813.552, 323.341, 52840.830 24/05/19,15:53:16,10,08,1, 11.9,1,1, 9.594, 10813.259, 323.686, 52837.894 24/05/19,15:53:16,11,08,1, 11.9,1,1, 9.594, 10812.203, 323.406, 52839.614 24/05/19,15:53:16,12,08,1, 11.9,1,1, 9.594, 10814.341, 323.564, 52840.635 24/05/19,15:53:16,13,08,1, 11.9,1,1, 9.594, 10812.846, 323.601, 52837.859 24/05/19,15:53:16,14,08,1, 11.9,1,1, 9.594, 10813.133, 323.331, 52840.813 24/05/19,15:53:16,15,08,1, 11.9,1,1, 9.594, 10814.118, 323.497, 52839.065 24/05/19,15:53:16,16,08,1, 11.9,1,1, 9.594, 10811.966, 323.283, 52837.919 24/05/19,15:53:16,17,08,1, 11.9,1,1, 9.594, 10813.517, 323.415, 52840.826 24/05/19,15:53:16,18,08,1, 11.9,1,1, 9.594, 10813.259, 323.715, 52837.925 24/05/19,15:53:16,19,08,1, 11.9,1,1, 9.594, 10812.243, 323.470, 52839.541 24/05/19,15:53:17,00,08,1, 11.9,1,1, 9.594, 10812.238, 323.470, 52839.541 24/05/19,15:53:17,01,08,1, 11.9,1,1, 9.594, 10813.321, 323.429, 52840.354 24/05/19,15:53:17,02,08,1, 11.9,1,1, 9.594, 10813.002, 323.892, 52838.163 24/05/19,15:53:17,03,08,1, 11.9,1,1, 9.594, 10812.573, 323.605, 52840.108 24/05/19,15:53:17,04,08,1, 11.9,1,1, 9.594, 10813.982, 323.654, 52840.110 24/05/19,15:53:17,05,08,1, 11.9,1,1, 9.594, 10812.788, 323.673, 52838.332 24/05/19,15:53:17,06,08,1, 11.9,1,1, 9.594, 10813.137, 323.324, 52840.572 24/05/19,15:53:17,07,08,1, 11.9,1,1, 9.594, 10813.586, 323.703, 52838.835 24/05/19,15:53:17,08,08,1, 11.9,1,1, 9.594, 10812.096, 323.515, 52838.631 24/05/19,15:53:17,09,08,1, 11.9,1,1, 9.594, 10813.342, 323.426, 52840.306 24/05/19,15:53:17,10,08,1, 11.9,1,1, 9.594, 10813.009, 323.888, 52838.224 24/05/19,15:53:17,11,08,1, 11.9,1,1, 9.594, 10812.562, 323.616, 52840.053 24/05/19,15:53:17,12,08,1, 11.9,1,1, 9.594, 10814.008, 323.723, 52840.207 24/05/19,15:53:17,13,08,1, 11.9,1,1, 9.594, 10812.790, 323.731, 52838.402 24/05/19,15:53:17,14,08,1, 11.9,1,1, 9.594, 10813.115, 323.315, 52840.609 24/05/19,15:53:17,15,08,1, 11.9,1,1, 9.594, 10813.607, 323.699, 52838.855 24/05/19,15:53:17,16,08,1, 11.9,1,1, 9.594, 10812.128, 323.552, 52838.664 24/05/19,15:53:17,17,08,1, 11.9,1,1, 9.594, 10813.349, 323.404, 52840.376 24/05/19,15:53:17,18,08,1, 11.9,1,1, 9.594, 10812.948, 323.843, 52838.158 24/05/19,15:53:17,19,08,1, 11.9,1,1, 9.594, 10812.507, 323.564, 52840.025 24/05/19,15:53:18,00,08,1, 11.9,1,1, 9.591, 10812.505, 323.564, 52840.025 24/05/19,15:53:18,01,08,1, 11.9,1,1, 9.591, 10813.279, 323.599, 52840.493 24/05/19,15:53:18,02,08,1, 11.9,1,1, 9.591, 10812.859, 323.957, 52838.328 24/05/19,15:53:18,03,08,1, 11.9,1,1, 9.591, 10812.473, 323.651, 52840.311 24/05/19,15:53:18,04,08,1, 11.9,1,1, 9.591, 10813.932, 323.866, 52840.199 24/05/19,15:53:18,05,08,1, 11.9,1,1, 9.591, 10812.580, 323.869, 52838.528 24/05/19,15:53:18,06,08,1, 11.9,1,1, 9.591, 10813.028, 323.416, 52840.695 24/05/19,15:53:18,07,08,1, 11.9,1,1, 9.591, 10813.349, 323.759, 52838.735 24/05/19,15:53:18,08,08,1, 11.9,1,1, 9.591, 10811.941, 323.662, 52838.851 24/05/19,15:53:18,09,08,1, 11.9,1,1, 9.591, 10813.265, 323.672, 52840.566 24/05/19,15:53:18,10,08,1, 11.9,1,1, 9.591, 10812.870, 324.014, 52838.339 24/05/19,15:53:18,11,08,1, 11.9,1,1, 9.591, 10812.501, 323.614, 52840.226 24/05/19,15:53:18,12,08,1, 11.9,1,1, 9.591, 10813.926, 323.778, 52840.168 24/05/19,15:53:18,13,08,1, 11.9,1,1, 9.591, 10812.581, 323.894, 52838.516 24/05/19,15:53:18,14,08,1, 11.9,1,1, 9.591, 10813.030, 323.446, 52840.655 24/05/19,15:53:18,15,08,1, 11.9,1,1, 9.591, 10813.349, 323.759, 52838.713 24/05/19,15:53:18,16,08,1, 11.9,1,1, 9.591, 10811.943, 323.631, 52838.851 24/05/19,15:53:18,17,08,1, 11.9,1,1, 9.591, 10813.299, 323.672, 52840.477 24/05/19,15:53:18,18,08,1, 11.9,1,1, 9.591, 10812.818, 324.061, 52838.327 24/05/19,15:53:18,19,08,1, 11.9,1,1, 9.591, 10812.497, 323.627, 52840.263 24/05/19,15:53:19,00,09,1, 11.9,1,1, 9.592, 10812.489, 323.627, 52840.263 24/05/19,15:53:19,01,09,1, 11.9,1,1, 9.592, 10813.413, 323.728, 52840.193 24/05/19,15:53:19,02,09,1, 11.9,1,1, 9.592, 10812.210, 324.189, 52838.217 24/05/19,15:53:19,03,09,1, 11.9,1,1, 9.592, 10812.872, 323.891, 52841.280 24/05/19,15:53:19,04,09,1, 11.9,1,1, 9.592, 10813.590, 323.726, 52839.231 24/05/19,15:53:19,05,09,1, 11.9,1,1, 9.592, 10812.121, 324.014, 52839.076 24/05/19,15:53:19,06,09,1, 11.9,1,1, 9.592, 10813.377, 323.634, 52840.997 24/05/19,15:53:19,07,09,1, 11.9,1,1, 9.592, 10812.670, 323.867, 52837.846 24/05/19,15:53:19,08,09,1, 11.9,1,1, 9.592, 10811.959, 323.840, 52839.896 24/05/19,15:53:19,09,09,1, 11.9,1,1, 9.592, 10813.390, 323.647, 52840.036 24/05/19,15:53:19,10,09,1, 11.9,1,1, 9.592, 10812.216, 324.189, 52838.265 24/05/19,15:53:19,11,09,1, 11.9,1,1, 9.592, 10812.903, 323.920, 52841.375 24/05/19,15:53:19,12,09,1, 11.9,1,1, 9.592, 10813.597, 323.768, 52839.175 24/05/19,15:53:19,13,09,1, 11.9,1,1, 9.592, 10812.066, 324.033, 52838.974 24/05/19,15:53:19,14,09,1, 11.9,1,1, 9.592, 10813.374, 323.569, 52841.016 24/05/19,15:53:19,15,09,1, 11.9,1,1, 9.592, 10812.608, 323.899, 52837.851 24/05/19,15:53:19,16,09,1, 11.9,1,1, 9.592, 10811.965, 323.932, 52839.952 24/05/19,15:53:19,17,09,1, 11.9,1,1, 9.592, 10813.441, 323.661, 52840.041 24/05/19,15:53:19,18,09,1, 11.9,1,1, 9.592, 10812.167, 324.197, 52838.156 24/05/19,15:53:19,19,09,1, 11.9,1,1, 9.592, 10812.910, 323.970, 52841.317 24/05/19,15:53:20,00,07,1, 11.9,1,1, 9.590, 10812.906, 323.970, 52841.317 24/05/19,15:53:20,01,07,1, 11.9,1,1, 9.590, 10813.293, 323.827, 52840.170 24/05/19,15:53:20,02,07,1, 11.9,1,1, 9.590, 10812.035, 324.328, 52838.408 24/05/19,15:53:20,03,07,1, 11.9,1,1, 9.590, 10812.802, 324.109, 52841.553 24/05/19,15:53:20,04,07,1, 11.9,1,1, 9.590, 10813.388, 323.974, 52839.231 24/05/19,15:53:20,05,07,1, 11.9,1,1, 9.590, 10811.939, 324.091, 52839.182 24/05/19,15:53:20,06,07,1, 11.9,1,1, 9.590, 10813.247, 323.709, 52840.977 24/05/19,15:53:20,07,07,1, 11.9,1,1, 9.590, 10812.408, 324.056, 52837.965 24/05/19,15:53:20,08,07,1, 11.9,1,1, 9.590, 10811.814, 324.180, 52840.219 24/05/19,15:53:20,09,07,1, 11.9,1,1, 9.590, 10813.316, 323.844, 52840.225 24/05/19,15:53:20,10,07,1, 11.9,1,1, 9.590, 10811.995, 324.302, 52838.392 24/05/19,15:53:20,11,07,1, 11.9,1,1, 9.590, 10812.835, 324.064, 52841.582 24/05/19,15:53:20,12,07,1, 11.9,1,1, 9.590, 10813.389, 323.985, 52839.296 24/05/19,15:53:20,13,07,1, 11.9,1,1, 9.590, 10811.909, 324.190, 52839.258 24/05/19,15:53:20,14,07,1, 11.9,1,1, 9.590, 10813.229, 323.688, 52840.943 24/05/19,15:53:20,15,07,1, 11.9,1,1, 9.590, 10812.350, 324.049, 52837.892 24/05/19,15:53:20,16,07,1, 11.9,1,1, 9.590, 10811.834, 324.138, 52840.335 24/05/19,15:53:20,17,07,1, 11.9,1,1, 9.590, 10813.261, 323.969, 52840.179 24/05/19,15:53:20,18,07,1, 11.9,1,1, 9.590, 10812.025, 324.294, 52838.414 24/05/19,15:53:20,19,07,1, 11.9,1,1, 9.590, 10812.827, 324.038, 52841.514 24/05/19,15:53:21,00,08,1, 11.9,1,1, 9.587, 10812.823, 324.038, 52841.514 24/05/19,15:53:21,01,08,1, 11.9,1,1, 9.587, 10813.190, 324.120, 52840.162 24/05/19,15:53:21,02,08,1, 11.9,1,1, 9.587, 10811.885, 324.478, 52838.536 24/05/19,15:53:21,03,08,1, 11.9,1,1, 9.587, 10812.750, 324.157, 52841.598 24/05/19,15:53:21,04,08,1, 11.9,1,1, 9.587, 10813.228, 324.141, 52839.064 24/05/19,15:53:21,05,08,1, 11.9,1,1, 9.587, 10811.780, 324.382, 52839.456 24/05/19,15:53:21,06,08,1, 11.9,1,1, 9.587, 10813.100, 323.908, 52841.139 24/05/19,15:53:21,07,08,1, 11.9,1,1, 9.587, 10812.125, 324.218, 52837.933 24/05/19,15:53:21,08,08,1, 11.9,1,1, 9.587, 10811.776, 324.395, 52840.473 24/05/19,15:53:21,09,08,1, 11.9,1,1, 9.587, 10813.214, 324.179, 52840.188 24/05/19,15:53:21,10,08,1, 11.9,1,1, 9.587, 10811.894, 324.536, 52838.641 24/05/19,15:53:21,11,08,1, 11.9,1,1, 9.587, 10812.744, 324.118, 52841.643 24/05/19,15:53:21,12,08,1, 11.9,1,1, 9.587, 10813.167, 324.103, 52838.986 24/05/19,15:53:21,13,08,1, 11.9,1,1, 9.587, 10811.742, 324.388, 52839.408 24/05/19,15:53:21,14,08,1, 11.9,1,1, 9.587, 10813.017, 323.952, 52841.070 24/05/19,15:53:21,15,08,1, 11.9,1,1, 9.587, 10812.111, 324.202, 52837.906 24/05/19,15:53:21,16,08,1, 11.9,1,1, 9.587, 10811.745, 324.307, 52840.490 24/05/19,15:53:21,17,08,1, 11.9,1,1, 9.587, 10813.177, 324.163, 52840.147 24/05/19,15:53:21,18,08,1, 11.9,1,1, 9.587, 10811.908, 324.616, 52838.683 24/05/19,15:53:21,19,08,1, 11.9,1,1, 9.587, 10812.763, 324.178, 52841.623 24/05/19,15:53:22,00,08,1, 11.9,1,1, 9.591, 10812.756, 324.178, 52841.623 24/05/19,15:53:22,01,08,1, 11.9,1,1, 9.591, 10813.064, 324.342, 52840.205 24/05/19,15:53:22,02,08,1, 11.9,1,1, 9.591, 10811.783, 324.733, 52838.823 24/05/19,15:53:22,03,08,1, 11.9,1,1, 9.591, 10812.706, 324.315, 52841.731 24/05/19,15:53:22,04,08,1, 11.9,1,1, 9.591, 10812.922, 324.237, 52838.999 24/05/19,15:53:22,05,08,1, 11.9,1,1, 9.591, 10811.547, 324.530, 52839.480 24/05/19,15:53:22,06,08,1, 11.9,1,1, 9.591, 10812.936, 324.184, 52840.928 24/05/19,15:53:22,07,08,1, 11.9,1,1, 9.591, 10811.879, 324.461, 52838.096 24/05/19,15:53:22,08,08,1, 11.9,1,1, 9.591, 10811.669, 324.481, 52840.801 24/05/19,15:53:22,09,08,1, 11.9,1,1, 9.591, 10813.067, 324.349, 52840.119 24/05/19,15:53:22,10,08,1, 11.9,1,1, 9.591, 10811.821, 324.804, 52838.915 24/05/19,15:53:22,11,08,1, 11.9,1,1, 9.591, 10812.704, 324.352, 52841.840 24/05/19,15:53:22,12,08,1, 11.9,1,1, 9.591, 10812.906, 324.298, 52838.982 24/05/19,15:53:22,13,08,1, 11.9,1,1, 9.591, 10811.520, 324.443, 52839.575 24/05/19,15:53:22,14,08,1, 11.9,1,1, 9.591, 10812.843, 324.170, 52840.936 24/05/19,15:53:22,15,08,1, 11.9,1,1, 9.591, 10811.887, 324.496, 52837.892 24/05/19,15:53:22,16,08,1, 11.9,1,1, 9.591, 10811.715, 324.490, 52840.842 24/05/19,15:53:22,17,08,1, 11.9,1,1, 9.591, 10813.042, 324.316, 52840.109 24/05/19,15:53:22,18,08,1, 11.9,1,1, 9.591, 10811.741, 324.781, 52838.800 24/05/19,15:53:22,19,08,1, 11.9,1,1, 9.591, 10812.760, 324.433, 52841.871 24/05/19,15:53:23,00,08,1, 11.9,1,1, 9.588, 10812.756, 324.433, 52841.871 24/05/19,15:53:23,01,08,1, 11.9,1,1, 9.588, 10812.989, 324.499, 52840.198 24/05/19,15:53:23,02,08,1, 11.9,1,1, 9.588, 10811.634, 324.852, 52839.029 24/05/19,15:53:23,03,08,1, 11.9,1,1, 9.588, 10812.634, 324.521, 52841.703 24/05/19,15:53:23,04,08,1, 11.9,1,1, 9.588, 10812.645, 324.461, 52838.784 24/05/19,15:53:23,05,08,1, 11.9,1,1, 9.588, 10811.355, 324.621, 52839.709 24/05/19,15:53:23,06,08,1, 11.9,1,1, 9.588, 10812.676, 324.257, 52840.827 24/05/19,15:53:23,07,08,1, 11.9,1,1, 9.588, 10811.698, 324.775, 52838.173 24/05/19,15:53:23,08,08,1, 11.9,1,1, 9.588, 10811.664, 324.677, 52841.065 24/05/19,15:53:23,09,08,1, 11.9,1,1, 9.588, 10812.956, 324.484, 52840.075 24/05/19,15:53:23,10,08,1, 11.9,1,1, 9.588, 10811.600, 324.805, 52839.055 24/05/19,15:53:23,11,08,1, 11.9,1,1, 9.588, 10812.649, 324.491, 52841.819 24/05/19,15:53:23,12,08,1, 11.9,1,1, 9.588, 10812.573, 324.527, 52838.900 24/05/19,15:53:23,13,08,1, 11.9,1,1, 9.588, 10811.293, 324.603, 52839.714 24/05/19,15:53:23,14,08,1, 11.9,1,1, 9.588, 10812.653, 324.273, 52840.824 24/05/19,15:53:23,15,08,1, 11.9,1,1, 9.588, 10811.659, 324.733, 52838.141 24/05/19,15:53:23,16,08,1, 11.9,1,1, 9.588, 10811.740, 324.746, 52841.090 24/05/19,15:53:23,17,08,1, 11.9,1,1, 9.588, 10812.982, 324.513, 52840.146 24/05/19,15:53:23,18,08,1, 11.9,1,1, 9.588, 10811.592, 324.897, 52839.102 24/05/19,15:53:23,19,08,1, 11.9,1,1, 9.588, 10812.646, 324.469, 52841.838 24/05/19,15:53:24,00,08,1, 11.9,1,1, 9.585, 10812.639, 324.469, 52841.838 24/05/19,15:53:24,01,08,1, 11.9,1,1, 9.585, 10812.909, 324.678, 52840.067 24/05/19,15:53:24,02,08,1, 11.9,1,1, 9.585, 10811.430, 324.902, 52839.219 24/05/19,15:53:24,03,08,1, 11.9,1,1, 9.585, 10812.540, 324.472, 52841.720 24/05/19,15:53:24,04,08,1, 11.9,1,1, 9.585, 10812.266, 324.605, 52838.630 24/05/19,15:53:24,05,08,1, 11.9,1,1, 9.585, 10811.172, 324.772, 52840.032 24/05/19,15:53:24,06,08,1, 11.9,1,1, 9.585, 10812.549, 324.400, 52840.713 24/05/19,15:53:24,07,08,1, 11.9,1,1, 9.585, 10811.430, 324.833, 52838.219 24/05/19,15:53:24,08,08,1, 11.9,1,1, 9.585, 10811.724, 324.805, 52841.411 24/05/19,15:53:24,09,08,1, 11.9,1,1, 9.585, 10812.859, 324.675, 52840.087 24/05/19,15:53:24,10,08,1, 11.9,1,1, 9.585, 10811.460, 324.984, 52839.264 24/05/19,15:53:24,11,08,1, 11.9,1,1, 9.585, 10812.553, 324.483, 52841.700 24/05/19,15:53:24,12,08,1, 11.9,1,1, 9.585, 10812.209, 324.625, 52838.588 24/05/19,15:53:24,13,08,1, 11.9,1,1, 9.585, 10811.097, 324.849, 52840.056 24/05/19,15:53:24,14,08,1, 11.9,1,1, 9.585, 10812.550, 324.453, 52840.649 24/05/19,15:53:24,15,08,1, 11.9,1,1, 9.585, 10811.364, 324.823, 52838.263 24/05/19,15:53:24,16,08,1, 11.9,1,1, 9.585, 10811.691, 324.808, 52841.343 24/05/19,15:53:24,17,08,1, 11.9,1,1, 9.585, 10812.834, 324.701, 52840.021 24/05/19,15:53:24,18,08,1, 11.9,1,1, 9.585, 10811.404, 325.025, 52839.267 24/05/19,15:53:24,19,08,1, 11.9,1,1, 9.585, 10812.585, 324.477, 52841.684 24/05/19,15:53:25,00,08,1, 11.9,1,1, 9.590, 10812.581, 324.477, 52841.684 24/05/19,15:53:25,01,08,1, 11.9,1,1, 9.590, 10812.710, 324.744, 52839.930 24/05/19,15:53:25,02,08,1, 11.9,1,1, 9.590, 10811.280, 325.064, 52839.461 24/05/19,15:53:25,03,08,1, 11.9,1,1, 9.590, 10812.391, 324.524, 52841.587 24/05/19,15:53:25,04,08,1, 11.9,1,1, 9.590, 10811.880, 324.704, 52838.389 24/05/19,15:53:25,05,08,1, 11.9,1,1, 9.590, 10810.930, 324.856, 52840.223 24/05/19,15:53:25,06,08,1, 11.9,1,1, 9.590, 10812.453, 324.651, 52840.705 24/05/19,15:53:25,07,08,1, 11.9,1,1, 9.590, 10811.253, 325.078, 52838.474 24/05/19,15:53:25,08,08,1, 11.9,1,1, 9.590, 10811.775, 324.809, 52841.687 24/05/19,15:53:25,09,08,1, 11.9,1,1, 9.590, 10812.673, 324.750, 52839.835 24/05/19,15:53:25,10,08,1, 11.9,1,1, 9.590, 10811.243, 325.101, 52839.475 24/05/19,15:53:25,11,08,1, 11.9,1,1, 9.590, 10812.435, 324.569, 52841.711 24/05/19,15:53:25,12,08,1, 11.9,1,1, 9.590, 10811.844, 324.690, 52838.346 24/05/19,15:53:25,13,08,1, 11.9,1,1, 9.590, 10810.957, 324.846, 52840.247 24/05/19,15:53:25,14,08,1, 11.9,1,1, 9.590, 10812.447, 324.664, 52840.633 24/05/19,15:53:25,15,08,1, 11.9,1,1, 9.590, 10811.235, 325.082, 52838.520 24/05/19,15:53:25,16,08,1, 11.9,1,1, 9.590, 10811.813, 324.870, 52841.715 24/05/19,15:53:25,17,08,1, 11.9,1,1, 9.590, 10812.665, 324.720, 52839.768 24/05/19,15:53:25,18,08,1, 11.9,1,1, 9.590, 10811.231, 325.037, 52839.463 24/05/19,15:53:25,19,08,1, 11.9,1,1, 9.590, 10812.442, 324.600, 52841.624 24/05/19,15:53:26,00,08,1, 11.9,1,1, 9.587, 10812.439, 324.600, 52841.624 24/05/19,15:53:26,01,08,1, 11.9,1,1, 9.587, 10812.489, 324.745, 52839.574 24/05/19,15:53:26,02,08,1, 11.9,1,1, 9.587, 10811.016, 325.012, 52839.532 24/05/19,15:53:26,03,08,1, 11.9,1,1, 9.587, 10812.308, 324.600, 52841.441 24/05/19,15:53:26,04,08,1, 11.9,1,1, 9.587, 10811.456, 324.897, 52838.285 24/05/19,15:53:26,05,08,1, 11.9,1,1, 9.587, 10810.904, 324.934, 52840.548 24/05/19,15:53:26,06,08,1, 11.9,1,1, 9.587, 10812.298, 324.691, 52840.500 24/05/19,15:53:26,07,08,1, 11.9,1,1, 9.587, 10811.072, 325.186, 52838.804 24/05/19,15:53:26,08,08,1, 11.9,1,1, 9.587, 10811.944, 324.950, 52841.958 24/05/19,15:53:26,09,08,1, 11.9,1,1, 9.587, 10812.429, 324.806, 52839.525 24/05/19,15:53:26,10,08,1, 11.9,1,1, 9.587, 10810.990, 324.991, 52839.533 24/05/19,15:53:26,11,08,1, 11.9,1,1, 9.587, 10812.240, 324.612, 52841.396 24/05/19,15:53:26,12,08,1, 11.9,1,1, 9.587, 10811.445, 324.961, 52838.297 24/05/19,15:53:26,13,08,1, 11.9,1,1, 9.587, 10810.918, 324.962, 52840.612 24/05/19,15:53:26,14,08,1, 11.9,1,1, 9.587, 10812.314, 324.715, 52840.521 24/05/19,15:53:26,15,08,1, 11.9,1,1, 9.587, 10811.093, 325.169, 52838.739 24/05/19,15:53:26,16,08,1, 11.9,1,1, 9.587, 10811.923, 324.943, 52841.928 24/05/19,15:53:26,17,08,1, 11.9,1,1, 9.587, 10812.415, 324.836, 52839.576 24/05/19,15:53:26,18,08,1, 11.9,1,1, 9.587, 10810.910, 324.972, 52839.673 24/05/19,15:53:26,19,08,1, 11.9,1,1, 9.587, 10812.165, 324.565, 52841.346 24/05/19,15:53:27,00,08,1, 11.9,1,1, 9.590, 10812.163, 324.565, 52841.346 24/05/19,15:53:27,01,08,1, 11.9,1,1, 9.590, 10812.157, 324.842, 52839.207 24/05/19,15:53:27,02,08,1, 11.9,1,1, 9.590, 10810.714, 324.967, 52839.824 24/05/19,15:53:27,03,08,1, 11.9,1,1, 9.590, 10812.064, 324.615, 52841.222 24/05/19,15:53:27,04,08,1, 11.9,1,1, 9.590, 10811.055, 324.983, 52838.243 24/05/19,15:53:27,05,08,1, 11.9,1,1, 9.590, 10810.879, 325.092, 52841.048 24/05/19,15:53:27,06,08,1, 11.9,1,1, 9.590, 10812.317, 324.867, 52840.435 24/05/19,15:53:27,07,08,1, 11.9,1,1, 9.590, 10810.883, 325.206, 52838.978 24/05/19,15:53:27,08,08,1, 11.9,1,1, 9.590, 10811.883, 324.881, 52841.996 24/05/19,15:53:27,09,08,1, 11.9,1,1, 9.590, 10812.121, 324.898, 52839.256 24/05/19,15:53:27,10,08,1, 11.9,1,1, 9.590, 10810.677, 325.048, 52839.790 24/05/19,15:53:27,11,08,1, 11.9,1,1, 9.590, 10812.011, 324.553, 52841.059 24/05/19,15:53:27,12,08,1, 11.9,1,1, 9.590, 10811.108, 324.954, 52838.102 24/05/19,15:53:27,13,08,1, 11.9,1,1, 9.590, 10810.923, 325.046, 52840.967 24/05/19,15:53:27,14,08,1, 11.9,1,1, 9.590, 10812.263, 324.867, 52840.476 24/05/19,15:53:27,15,08,1, 11.9,1,1, 9.590, 10810.875, 325.251, 52839.059 24/05/19,15:53:27,16,08,1, 11.9,1,1, 9.590, 10811.897, 324.821, 52841.870 24/05/19,15:53:27,17,08,1, 11.9,1,1, 9.590, 10812.063, 324.891, 52839.166 24/05/19,15:53:27,18,08,1, 11.9,1,1, 9.590, 10810.664, 325.056, 52839.749 24/05/19,15:53:27,19,08,1, 11.9,1,1, 9.590, 10812.061, 324.590, 52841.119 24/05/19,15:53:28,00,08,1, 11.7,1,1, 9.590, 10812.055, 324.590, 52841.119 24/05/19,15:53:28,01,08,1, 11.7,1,1, 9.590, 10811.730, 324.833, 52838.912 24/05/19,15:53:28,02,08,1, 11.7,1,1, 9.590, 10810.460, 325.065, 52840.057 24/05/19,15:53:28,03,08,1, 11.7,1,1, 9.590, 10811.882, 324.709, 52840.895 24/05/19,15:53:28,04,08,1, 11.7,1,1, 9.590, 10810.834, 325.007, 52838.274 24/05/19,15:53:28,05,08,1, 11.7,1,1, 9.590, 10810.908, 325.027, 52841.343 24/05/19,15:53:28,06,08,1, 11.7,1,1, 9.590, 10812.198, 324.921, 52840.309 24/05/19,15:53:28,07,08,1, 11.7,1,1, 9.590, 10810.794, 325.268, 52839.371 24/05/19,15:53:28,08,08,1, 11.7,1,1, 9.590, 10811.828, 324.775, 52841.954 24/05/19,15:53:28,09,08,1, 11.7,1,1, 9.590, 10811.684, 324.789, 52838.857 24/05/19,15:53:28,10,08,1, 11.7,1,1, 9.590, 10810.443, 325.047, 52839.990 24/05/19,15:53:28,11,08,1, 11.7,1,1, 9.590, 10811.866, 324.740, 52841.026 24/05/19,15:53:28,12,08,1, 11.7,1,1, 9.590, 10810.752, 325.055, 52838.330 24/05/19,15:53:28,13,08,1, 11.7,1,1, 9.590, 10810.929, 324.990, 52841.325 24/05/19,15:53:28,14,08,1, 11.7,1,1, 9.590, 10812.131, 324.933, 52840.335 24/05/19,15:53:28,15,08,1, 11.7,1,1, 9.590, 10810.740, 325.292, 52839.351 24/05/19,15:53:28,16,08,1, 11.7,1,1, 9.590, 10811.862, 324.768, 52841.799 24/05/19,15:53:28,17,08,1, 11.7,1,1, 9.590, 10811.656, 324.821, 52838.763 24/05/19,15:53:28,18,08,1, 11.7,1,1, 9.590, 10810.392, 325.032, 52839.969 24/05/19,15:53:28,19,08,1, 11.7,1,1, 9.590, 10811.853, 324.727, 52840.892 24/05/19,15:53:29,00,08,1, 11.9,1,1, 9.585, 10811.846, 324.727, 52840.892 24/05/19,15:53:29,01,08,1, 11.9,1,1, 9.585, 10811.323, 324.704, 52837.720 24/05/19,15:53:29,02,08,1, 11.9,1,1, 9.585, 10809.905, 325.034, 52840.339 24/05/19,15:53:29,03,08,1, 11.9,1,1, 9.585, 10812.289, 324.891, 52841.441 24/05/19,15:53:29,04,08,1, 11.9,1,1, 9.585, 10810.231, 325.107, 52837.437 24/05/19,15:53:29,05,08,1, 11.9,1,1, 9.585, 10811.032, 325.144, 52842.506 24/05/19,15:53:29,06,08,1, 11.9,1,1, 9.585, 10812.379, 324.801, 52839.801 24/05/19,15:53:29,07,08,1, 11.9,1,1, 9.585, 10810.019, 325.110, 52838.753 24/05/19,15:53:29,08,08,1, 11.9,1,1, 9.585, 10812.114, 324.869, 52842.703 24/05/19,15:53:29,09,08,1, 11.9,1,1, 9.585, 10811.275, 324.743, 52837.707 24/05/19,15:53:29,10,08,1, 11.9,1,1, 9.585, 10809.867, 325.017, 52840.397 24/05/19,15:53:29,11,08,1, 11.9,1,1, 9.585, 10812.295, 324.812, 52841.243 24/05/19,15:53:29,12,08,1, 11.9,1,1, 9.585, 10810.215, 325.138, 52837.558 24/05/19,15:53:29,13,08,1, 11.9,1,1, 9.585, 10811.089, 325.183, 52842.540 24/05/19,15:53:29,14,08,1, 11.9,1,1, 9.585, 10812.383, 324.807, 52839.697 24/05/19,15:53:29,15,08,1, 11.9,1,1, 9.585, 10810.020, 325.060, 52838.900 24/05/19,15:53:29,16,08,1, 11.9,1,1, 9.585, 10812.096, 324.951, 52842.708 24/05/19,15:53:29,17,08,1, 11.9,1,1, 9.585, 10811.173, 324.752, 52837.627 24/05/19,15:53:29,18,08,1, 11.9,1,1, 9.585, 10809.820, 325.064, 52840.342 24/05/19,15:53:29,19,08,1, 11.9,1,1, 9.585, 10812.233, 324.807, 52841.268 24/05/19,15:53:30,00,07,1, 11.9,1,1, 9.590, 10812.230, 324.807, 52841.268 24/05/19,15:53:30,01,07,1, 11.9,1,1, 9.590, 10810.762, 324.830, 52837.476 24/05/19,15:53:30,02,07,1, 11.9,1,1, 9.590, 10809.804, 325.133, 52840.886 24/05/19,15:53:30,03,07,1, 11.9,1,1, 9.590, 10812.180, 324.841, 52840.982 24/05/19,15:53:30,04,07,1, 11.9,1,1, 9.590, 10809.947, 325.196, 52837.746 24/05/19,15:53:30,05,07,1, 11.9,1,1, 9.590, 10811.312, 325.209, 52842.879 24/05/19,15:53:30,06,07,1, 11.9,1,1, 9.590, 10812.116, 324.821, 52839.309 24/05/19,15:53:30,07,07,1, 11.9,1,1, 9.590, 10809.752, 325.058, 52839.088 24/05/19,15:53:30,08,07,1, 11.9,1,1, 9.590, 10812.062, 324.861, 52842.388 24/05/19,15:53:30,09,07,1, 11.9,1,1, 9.590, 10810.727, 324.866, 52837.372 24/05/19,15:53:30,10,07,1, 11.9,1,1, 9.590, 10809.893, 325.193, 52840.891 24/05/19,15:53:30,11,07,1, 11.9,1,1, 9.590, 10812.210, 324.889, 52840.991 24/05/19,15:53:30,12,07,1, 11.9,1,1, 9.590, 10810.033, 325.099, 52837.922 24/05/19,15:53:30,13,07,1, 11.9,1,1, 9.590, 10811.337, 325.199, 52842.955 24/05/19,15:53:30,14,07,1, 11.9,1,1, 9.590, 10812.071, 324.840, 52839.272 24/05/19,15:53:30,15,07,1, 11.9,1,1, 9.590, 10809.772, 325.036, 52839.226 24/05/19,15:53:30,16,07,1, 11.9,1,1, 9.590, 10811.929, 324.781, 52842.433 24/05/19,15:53:30,17,07,1, 11.9,1,1, 9.590, 10810.615, 324.870, 52837.394 24/05/19,15:53:30,18,07,1, 11.9,1,1, 9.590, 10809.910, 325.166, 52841.083 24/05/19,15:53:30,19,07,1, 11.9,1,1, 9.590, 10812.212, 324.866, 52841.025 24/05/19,15:53:31,00,09,1, 11.9,1,1, 9.591, 10812.205, 324.866, 52841.025 24/05/19,15:53:31,01,09,1, 11.9,1,1, 9.591, 10810.266, 324.982, 52837.321 24/05/19,15:53:31,02,09,1, 11.9,1,1, 9.591, 10810.047, 325.266, 52841.626 24/05/19,15:53:31,03,09,1, 11.9,1,1, 9.591, 10812.169, 324.966, 52840.767 24/05/19,15:53:31,04,09,1, 11.9,1,1, 9.591, 10809.786, 325.132, 52838.153 24/05/19,15:53:31,05,09,1, 11.9,1,1, 9.591, 10811.463, 325.117, 52842.973 24/05/19,15:53:31,06,09,1, 11.9,1,1, 9.591, 10811.733, 324.864, 52838.708 24/05/19,15:53:31,07,09,1, 11.9,1,1, 9.591, 10809.616, 325.087, 52839.577 24/05/19,15:53:31,08,09,1, 11.9,1,1, 9.591, 10811.884, 324.803, 52842.121 24/05/19,15:53:31,09,09,1, 11.9,1,1, 9.591, 10810.232, 324.948, 52837.266 24/05/19,15:53:31,10,09,1, 11.9,1,1, 9.591, 10810.047, 325.275, 52841.569 24/05/19,15:53:31,11,09,1, 11.9,1,1, 9.591, 10812.175, 324.979, 52840.716 24/05/19,15:53:31,12,09,1, 11.9,1,1, 9.591, 10809.832, 325.137, 52838.238 24/05/19,15:53:31,13,09,1, 11.9,1,1, 9.591, 10811.464, 325.032, 52842.891 24/05/19,15:53:31,14,09,1, 11.9,1,1, 9.591, 10811.693, 324.856, 52838.662 24/05/19,15:53:31,15,09,1, 11.9,1,1, 9.591, 10809.568, 325.142, 52839.573 24/05/19,15:53:31,16,09,1, 11.9,1,1, 9.591, 10811.861, 324.797, 52841.927 24/05/19,15:53:31,17,09,1, 11.9,1,1, 9.591, 10810.193, 324.937, 52837.154 24/05/19,15:53:31,18,09,1, 11.9,1,1, 9.591, 10810.085, 325.197, 52841.655 24/05/19,15:53:31,19,09,1, 11.9,1,1, 9.591, 10812.160, 324.981, 52840.695 24/05/19,15:53:32,00,08,1, 11.9,1,1, 9.592, 10812.155, 324.981, 52840.695 24/05/19,15:53:32,01,08,1, 11.9,1,1, 9.592, 10809.900, 324.975, 52837.265 24/05/19,15:53:32,02,08,1, 11.9,1,1, 9.592, 10810.218, 325.266, 52842.013 24/05/19,15:53:32,03,08,1, 11.9,1,1, 9.592, 10812.075, 324.981, 52840.409 24/05/19,15:53:32,04,08,1, 11.9,1,1, 9.592, 10809.665, 325.233, 52838.541 24/05/19,15:53:32,05,08,1, 11.9,1,1, 9.592, 10811.532, 324.953, 52842.959 24/05/19,15:53:32,06,08,1, 11.9,1,1, 9.592, 10811.178, 324.791, 52838.230 24/05/19,15:53:32,07,08,1, 11.9,1,1, 9.592, 10809.394, 325.165, 52839.989 24/05/19,15:53:32,08,08,1, 11.9,1,1, 9.592, 10811.845, 324.896, 52841.804 24/05/19,15:53:32,09,08,1, 11.9,1,1, 9.592, 10809.903, 325.007, 52837.392 24/05/19,15:53:32,10,08,1, 11.9,1,1, 9.592, 10810.238, 325.245, 52842.140 24/05/19,15:53:32,11,08,1, 11.9,1,1, 9.592, 10812.072, 325.003, 52840.363 24/05/19,15:53:32,12,08,1, 11.9,1,1, 9.592, 10809.631, 325.230, 52838.634 24/05/19,15:53:32,13,08,1, 11.9,1,1, 9.592, 10811.532, 325.004, 52842.967 24/05/19,15:53:32,14,08,1, 11.9,1,1, 9.592, 10811.136, 324.766, 52838.154 24/05/19,15:53:32,15,08,1, 11.9,1,1, 9.592, 10809.393, 325.136, 52840.049 24/05/19,15:53:32,16,08,1, 11.9,1,1, 9.592, 10811.804, 324.929, 52841.779 24/05/19,15:53:32,17,08,1, 11.9,1,1, 9.592, 10809.840, 325.064, 52837.332 24/05/19,15:53:32,18,08,1, 11.9,1,1, 9.592, 10810.280, 325.183, 52842.182 24/05/19,15:53:32,19,08,1, 11.9,1,1, 9.592, 10812.038, 324.967, 52840.317 24/05/19,15:53:33,00,07,1, 11.9,1,1, 9.586, 10812.030, 324.967, 52840.317 24/05/19,15:53:33,01,07,1, 11.9,1,1, 9.586, 10809.979, 325.322, 52838.474 24/05/19,15:53:33,02,07,1, 11.9,1,1, 9.586, 10810.442, 325.088, 52841.709 24/05/19,15:53:33,03,07,1, 11.9,1,1, 9.586, 10811.435, 324.970, 52840.117 24/05/19,15:53:33,04,07,1, 11.9,1,1, 9.586, 10809.916, 325.295, 52839.551 24/05/19,15:53:33,05,07,1, 11.9,1,1, 9.586, 10811.150, 324.798, 52841.730 24/05/19,15:53:33,06,07,1, 11.9,1,1, 9.586, 10810.610, 324.913, 52838.599 24/05/19,15:53:33,07,07,1, 11.9,1,1, 9.586, 10809.655, 325.041, 52840.306 24/05/19,15:53:33,08,07,1, 11.9,1,1, 9.586, 10811.131, 324.843, 52840.776 24/05/19,15:53:33,09,07,1, 11.9,1,1, 9.586, 10809.943, 325.371, 52838.520 24/05/19,15:53:33,10,07,1, 11.9,1,1, 9.586, 10810.486, 325.163, 52841.707 24/05/19,15:53:33,11,07,1, 11.9,1,1, 9.586, 10811.383, 324.917, 52839.913 24/05/19,15:53:33,12,07,1, 11.9,1,1, 9.586, 10809.924, 325.231, 52839.470 24/05/19,15:53:33,13,07,1, 11.9,1,1, 9.586, 10811.113, 324.853, 52841.698 24/05/19,15:53:33,14,07,1, 11.9,1,1, 9.586, 10810.570, 324.953, 52838.585 24/05/19,15:53:33,15,07,1, 11.9,1,1, 9.586, 10809.647, 325.098, 52840.390 24/05/19,15:53:33,16,07,1, 11.9,1,1, 9.586, 10811.106, 324.795, 52840.788 24/05/19,15:53:33,17,07,1, 11.9,1,1, 9.586, 10809.966, 325.358, 52838.637 24/05/19,15:53:33,18,07,1, 11.9,1,1, 9.586, 10810.477, 325.187, 52841.781 24/05/19,15:53:33,19,07,1, 11.9,1,1, 9.586, 10811.358, 324.949, 52839.915 24/05/19,15:53:34,00,07,1, 11.9,1,1, 9.586, 10811.354, 324.949, 52839.915 24/05/19,15:53:34,01,07,1, 11.9,1,1, 9.586, 10809.742, 325.356, 52838.837 24/05/19,15:53:34,02,07,1, 11.9,1,1, 9.586, 10810.559, 325.125, 52842.017 24/05/19,15:53:34,03,07,1, 11.9,1,1, 9.586, 10811.207, 324.951, 52839.824 24/05/19,15:53:34,04,07,1, 11.9,1,1, 9.586, 10809.687, 325.153, 52839.652 24/05/19,15:53:34,05,07,1, 11.9,1,1, 9.586, 10810.929, 324.736, 52841.629 24/05/19,15:53:34,06,07,1, 11.9,1,1, 9.586, 10810.168, 325.048, 52838.387 24/05/19,15:53:34,07,07,1, 11.9,1,1, 9.586, 10809.509, 325.106, 52840.657 24/05/19,15:53:34,08,07,1, 11.9,1,1, 9.586, 10811.010, 324.865, 52840.597 24/05/19,15:53:34,09,07,1, 11.9,1,1, 9.586, 10809.760, 325.390, 52838.820 24/05/19,15:53:34,10,07,1, 11.9,1,1, 9.586, 10810.540, 325.118, 52841.999 24/05/19,15:53:34,11,07,1, 11.9,1,1, 9.586, 10811.150, 324.991, 52839.765 24/05/19,15:53:34,12,07,1, 11.9,1,1, 9.586, 10809.624, 325.157, 52839.729 24/05/19,15:53:34,13,07,1, 11.9,1,1, 9.586, 10810.911, 324.686, 52841.542 24/05/19,15:53:34,14,07,1, 11.9,1,1, 9.586, 10810.124, 325.028, 52838.421 24/05/19,15:53:34,15,07,1, 11.9,1,1, 9.586, 10809.514, 325.161, 52840.629 24/05/19,15:53:34,16,07,1, 11.9,1,1, 9.586, 10810.997, 324.862, 52840.612 24/05/19,15:53:34,17,07,1, 11.9,1,1, 9.586, 10809.740, 325.270, 52838.858 24/05/19,15:53:34,18,07,1, 11.9,1,1, 9.586, 10810.565, 325.084, 52842.067 24/05/19,15:53:34,19,07,1, 11.9,1,1, 9.586, 10811.140, 324.990, 52839.768 24/05/19,15:53:35,00,07,1, 11.9,1,1, 9.585, 10811.137, 324.990, 52839.768 24/05/19,15:53:35,01,07,1, 11.9,1,1, 9.585, 10809.996, 325.376, 52839.902 24/05/19,15:53:35,02,07,1, 11.9,1,1, 9.585, 10810.378, 324.868, 52841.203 24/05/19,15:53:35,03,07,1, 11.9,1,1, 9.585, 10810.592, 325.119, 52839.900 24/05/19,15:53:35,04,07,1, 11.9,1,1, 9.585, 10809.937, 325.221, 52840.211 24/05/19,15:53:35,05,07,1, 11.9,1,1, 9.585, 10810.243, 324.567, 52840.436 24/05/19,15:53:35,06,07,1, 11.9,1,1, 9.585, 10809.913, 325.201, 52839.238 24/05/19,15:53:35,07,07,1, 11.9,1,1, 9.585, 10809.676, 325.067, 52840.656 24/05/19,15:53:35,08,07,1, 11.9,1,1, 9.585, 10810.386, 324.961, 52840.212 24/05/19,15:53:35,09,07,1, 11.9,1,1, 9.585, 10810.020, 325.442, 52839.930 24/05/19,15:53:35,10,07,1, 11.9,1,1, 9.585, 10810.361, 324.849, 52841.189 24/05/19,15:53:35,11,07,1, 11.9,1,1, 9.585, 10810.578, 325.063, 52839.857 24/05/19,15:53:35,12,07,1, 11.9,1,1, 9.585, 10809.842, 325.249, 52840.262 24/05/19,15:53:35,13,07,1, 11.9,1,1, 9.585, 10810.180, 324.631, 52840.483 24/05/19,15:53:35,14,07,1, 11.9,1,1, 9.585, 10809.811, 325.206, 52839.246 24/05/19,15:53:35,15,07,1, 11.9,1,1, 9.585, 10809.688, 325.076, 52840.521 24/05/19,15:53:35,16,07,1, 11.9,1,1, 9.585, 10810.390, 325.011, 52840.288 24/05/19,15:53:35,17,07,1, 11.9,1,1, 9.585, 10810.034, 325.460, 52839.997 24/05/19,15:53:35,18,07,1, 11.9,1,1, 9.585, 10810.353, 324.841, 52841.136 24/05/19,15:53:35,19,07,1, 11.9,1,1, 9.585, 10810.463, 325.037, 52839.834 24/05/19,15:53:36,00,07,1, 11.9,1,1, 9.588, 10810.461, 325.037, 52839.834 24/05/19,15:53:36,01,07,1, 11.9,1,1, 9.588, 10809.628, 325.402, 52839.627 24/05/19,15:53:36,02,07,1, 11.9,1,1, 9.588, 10810.341, 324.869, 52841.719 24/05/19,15:53:36,03,07,1, 11.9,1,1, 9.588, 10810.325, 325.012, 52839.422 24/05/19,15:53:36,04,07,1, 11.9,1,1, 9.588, 10809.287, 325.171, 52840.097 24/05/19,15:53:36,05,07,1, 11.9,1,1, 9.588, 10810.313, 324.795, 52840.919 24/05/19,15:53:36,06,07,1, 11.9,1,1, 9.588, 10809.554, 325.224, 52838.809 24/05/19,15:53:36,07,07,1, 11.9,1,1, 9.588, 10809.502, 325.115, 52841.104 24/05/19,15:53:36,08,07,1, 11.9,1,1, 9.588, 10810.549, 325.068, 52840.377 24/05/19,15:53:36,09,07,1, 11.9,1,1, 9.588, 10809.616, 325.491, 52839.657 24/05/19,15:53:36,10,07,1, 11.9,1,1, 9.588, 10810.282, 324.868, 52841.758 24/05/19,15:53:36,11,07,1, 11.9,1,1, 9.588, 10810.314, 325.003, 52839.333 24/05/19,15:53:36,12,07,1, 11.9,1,1, 9.588, 10809.252, 325.157, 52839.994 24/05/19,15:53:36,13,07,1, 11.9,1,1, 9.588, 10810.263, 324.800, 52840.821 24/05/19,15:53:36,14,07,1, 11.9,1,1, 9.588, 10809.532, 325.299, 52838.784 24/05/19,15:53:36,15,07,1, 11.9,1,1, 9.588, 10809.468, 325.149, 52841.203 24/05/19,15:53:36,16,07,1, 11.9,1,1, 9.588, 10810.581, 325.018, 52840.351 24/05/19,15:53:36,17,07,1, 11.9,1,1, 9.588, 10809.506, 325.453, 52839.590 24/05/19,15:53:36,18,07,1, 11.9,1,1, 9.588, 10810.315, 324.958, 52841.619 24/05/19,15:53:36,19,07,1, 11.9,1,1, 9.588, 10810.336, 324.982, 52839.256 24/05/19,15:53:37,00,06,1, 11.8,1,1, 9.585, 10810.336, 324.982, 52839.256 24/05/19,15:53:37,01,06,1, 11.8,1,1, 9.585, 10809.496, 325.577, 52840.188 24/05/19,15:53:37,02,06,1, 11.8,1,1, 9.585, 10810.391, 324.868, 52841.367 24/05/19,15:53:37,03,06,1, 11.8,1,1, 9.585, 10809.759, 325.044, 52839.058 24/05/19,15:53:37,04,06,1, 11.8,1,1, 9.585, 10809.359, 325.236, 52840.759 24/05/19,15:53:37,05,06,1, 11.8,1,1, 9.585, 10810.023, 324.730, 52840.172 24/05/19,15:53:37,06,06,1, 11.8,1,1, 9.585, 10809.172, 325.464, 52839.081 24/05/19,15:53:37,07,06,1, 11.8,1,1, 9.585, 10809.779, 325.202, 52841.495 24/05/19,15:53:37,08,06,1, 11.8,1,1, 9.585, 10810.203, 324.921, 52839.861 24/05/19,15:53:37,09,06,1, 11.8,1,1, 9.585, 10809.471, 325.480, 52840.332 24/05/19,15:53:37,10,06,1, 11.8,1,1, 9.585, 10810.403, 324.899, 52841.490 24/05/19,15:53:37,11,06,1, 11.8,1,1, 9.585, 10809.725, 325.070, 52839.071 24/05/19,15:53:37,12,06,1, 11.8,1,1, 9.585, 10809.344, 325.149, 52840.747 24/05/19,15:53:37,13,06,1, 11.8,1,1, 9.585, 10810.020, 324.692, 52840.222 24/05/19,15:53:37,14,06,1, 11.8,1,1, 9.585, 10809.125, 325.407, 52839.222 24/05/19,15:53:37,15,06,1, 11.8,1,1, 9.585, 10809.813, 325.202, 52841.529 24/05/19,15:53:37,16,06,1, 11.8,1,1, 9.585, 10810.095, 324.993, 52839.763 24/05/19,15:53:37,17,06,1, 11.8,1,1, 9.585, 10809.478, 325.493, 52840.240 24/05/19,15:53:37,18,06,1, 11.8,1,1, 9.585, 10810.312, 324.814, 52841.329 24/05/19,15:53:37,19,06,1, 11.8,1,1, 9.585, 10809.660, 325.104, 52838.911 24/05/19,15:53:38,00,06,1, 11.9,1,1, 9.585, 10809.660, 325.104, 52838.911 24/05/19,15:53:38,01,06,1, 11.9,1,1, 9.585, 10809.362, 325.394, 52840.372 24/05/19,15:53:38,02,06,1, 11.9,1,1, 9.585, 10810.160, 324.783, 52841.260 24/05/19,15:53:38,03,06,1, 11.9,1,1, 9.585, 10809.500, 325.079, 52838.938 24/05/19,15:53:38,04,06,1, 11.9,1,1, 9.585, 10809.216, 325.244, 52840.885 24/05/19,15:53:38,05,06,1, 11.9,1,1, 9.585, 10809.822, 324.690, 52840.122 24/05/19,15:53:38,06,06,1, 11.9,1,1, 9.585, 10809.040, 325.425, 52839.257 24/05/19,15:53:38,07,06,1, 11.9,1,1, 9.585, 10809.732, 325.203, 52841.682 24/05/19,15:53:38,08,06,1, 11.9,1,1, 9.585, 10810.033, 325.049, 52839.759 24/05/19,15:53:38,09,06,1, 11.9,1,1, 9.585, 10809.289, 325.376, 52840.389 24/05/19,15:53:38,10,06,1, 11.9,1,1, 9.585, 10810.185, 324.761, 52841.262 24/05/19,15:53:38,11,06,1, 11.9,1,1, 9.585, 10809.433, 325.121, 52838.923 24/05/19,15:53:38,12,06,1, 11.9,1,1, 9.585, 10809.180, 325.270, 52840.841 24/05/19,15:53:38,13,06,1, 11.9,1,1, 9.585, 10809.833, 324.748, 52840.054 24/05/19,15:53:38,14,06,1, 11.9,1,1, 9.585, 10809.005, 325.399, 52839.229 24/05/19,15:53:38,15,06,1, 11.9,1,1, 9.585, 10809.731, 325.172, 52841.672 24/05/19,15:53:38,16,06,1, 11.9,1,1, 9.585, 10810.001, 325.102, 52839.727 24/05/19,15:53:38,17,06,1, 11.9,1,1, 9.585, 10809.355, 325.440, 52840.465 24/05/19,15:53:38,18,06,1, 11.9,1,1, 9.585, 10810.130, 324.759, 52841.142 24/05/19,15:53:38,19,06,1, 11.9,1,1, 9.585, 10809.372, 325.034, 52838.926 24/05/19,15:53:39,00,06,1, 11.9,1,1, 9.585, 10809.368, 325.034, 52838.926 24/05/19,15:53:39,01,06,1, 11.9,1,1, 9.585, 10809.224, 325.452, 52840.532 24/05/19,15:53:39,02,06,1, 11.9,1,1, 9.585, 10810.021, 324.674, 52841.115 24/05/19,15:53:39,03,06,1, 11.9,1,1, 9.585, 10809.166, 325.053, 52838.829 24/05/19,15:53:39,04,06,1, 11.9,1,1, 9.585, 10809.075, 325.230, 52840.920 24/05/19,15:53:39,05,06,1, 11.9,1,1, 9.585, 10809.688, 324.835, 52840.151 24/05/19,15:53:39,06,06,1, 11.9,1,1, 9.585, 10808.867, 325.468, 52839.450 24/05/19,15:53:39,07,06,1, 11.9,1,1, 9.585, 10809.617, 325.092, 52841.617 24/05/19,15:53:39,08,06,1, 11.9,1,1, 9.585, 10809.861, 325.043, 52839.746 24/05/19,15:53:39,09,06,1, 11.9,1,1, 9.585, 10809.234, 325.473, 52840.542 24/05/19,15:53:39,10,06,1, 11.9,1,1, 9.585, 10809.948, 324.709, 52841.182 24/05/19,15:53:39,11,06,1, 11.9,1,1, 9.585, 10809.220, 325.036, 52838.911 24/05/19,15:53:39,12,06,1, 11.9,1,1, 9.585, 10809.010, 325.179, 52840.882 24/05/19,15:53:39,13,06,1, 11.9,1,1, 9.585, 10809.665, 324.858, 52840.140 24/05/19,15:53:39,14,06,1, 11.9,1,1, 9.585, 10808.925, 325.506, 52839.481 24/05/19,15:53:39,15,06,1, 11.9,1,1, 9.585, 10809.640, 325.090, 52841.691 24/05/19,15:53:39,16,06,1, 11.9,1,1, 9.585, 10809.791, 324.982, 52839.652 24/05/19,15:53:39,17,06,1, 11.9,1,1, 9.585, 10809.185, 325.483, 52840.586 24/05/19,15:53:39,18,06,1, 11.9,1,1, 9.585, 10809.971, 324.748, 52841.124 24/05/19,15:53:39,19,06,1, 11.9,1,1, 9.585, 10809.171, 325.051, 52838.882 24/05/19,15:53:40,00,07,1, 11.9,1,1, 9.583, 10809.168, 325.051, 52838.882 24/05/19,15:53:40,01,07,1, 11.9,1,1, 9.583, 10809.039, 325.403, 52840.554 24/05/19,15:53:40,02,07,1, 11.9,1,1, 9.583, 10809.807, 324.758, 52841.016 24/05/19,15:53:40,03,07,1, 11.9,1,1, 9.583, 10808.984, 325.095, 52838.880 24/05/19,15:53:40,04,07,1, 11.9,1,1, 9.583, 10808.845, 325.098, 52840.852 24/05/19,15:53:40,05,07,1, 11.9,1,1, 9.583, 10809.523, 324.844, 52840.059 24/05/19,15:53:40,06,07,1, 11.9,1,1, 9.583, 10808.781, 325.536, 52839.652 24/05/19,15:53:40,07,07,1, 11.9,1,1, 9.583, 10809.584, 325.077, 52841.588 24/05/19,15:53:40,08,07,1, 11.9,1,1, 9.583, 10809.655, 324.967, 52839.590 24/05/19,15:53:40,09,07,1, 11.9,1,1, 9.583, 10809.057, 325.399, 52840.498 24/05/19,15:53:40,10,07,1, 11.9,1,1, 9.583, 10809.807, 324.753, 52841.054 24/05/19,15:53:40,11,07,1, 11.9,1,1, 9.583, 10808.972, 325.062, 52838.951 24/05/19,15:53:40,12,07,1, 11.9,1,1, 9.583, 10808.843, 325.190, 52840.934 24/05/19,15:53:40,13,07,1, 11.9,1,1, 9.583, 10809.488, 324.777, 52840.031 24/05/19,15:53:40,14,07,1, 11.9,1,1, 9.583, 10808.777, 325.547, 52839.538 24/05/19,15:53:40,15,07,1, 11.9,1,1, 9.583, 10809.612, 325.122, 52841.769 24/05/19,15:53:40,16,07,1, 11.9,1,1, 9.583, 10809.643, 324.968, 52839.704 24/05/19,15:53:40,17,07,1, 11.9,1,1, 9.583, 10808.994, 325.319, 52840.560 24/05/19,15:53:40,18,07,1, 11.9,1,1, 9.583, 10809.790, 324.757, 52841.103 24/05/19,15:53:40,19,07,1, 11.9,1,1, 9.583, 10808.981, 325.136, 52838.979 24/05/19,15:53:41,00,07,1, 11.9,1,1, 9.590, 10808.976, 325.136, 52838.979 24/05/19,15:53:41,01,07,1, 11.9,1,1, 9.590, 10808.784, 325.191, 52840.497 24/05/19,15:53:41,02,07,1, 11.9,1,1, 9.590, 10809.561, 324.630, 52840.874 24/05/19,15:53:41,03,07,1, 11.9,1,1, 9.590, 10808.754, 325.097, 52838.777 24/05/19,15:53:41,04,07,1, 11.9,1,1, 9.590, 10808.715, 325.073, 52840.933 24/05/19,15:53:41,05,07,1, 11.9,1,1, 9.590, 10809.298, 324.678, 52839.915 24/05/19,15:53:41,06,07,1, 11.9,1,1, 9.590, 10808.558, 325.427, 52839.547 24/05/19,15:53:41,07,07,1, 11.9,1,1, 9.590, 10809.448, 325.044, 52841.769 24/05/19,15:53:41,08,07,1, 11.9,1,1, 9.590, 10809.462, 324.895, 52839.499 24/05/19,15:53:41,09,07,1, 11.9,1,1, 9.590, 10808.806, 325.237, 52840.560 24/05/19,15:53:41,10,07,1, 11.9,1,1, 9.590, 10809.539, 324.567, 52840.858 24/05/19,15:53:41,11,07,1, 11.9,1,1, 9.590, 10808.721, 325.031, 52838.840 24/05/19,15:53:41,12,07,1, 11.9,1,1, 9.590, 10808.702, 325.113, 52841.025 24/05/19,15:53:41,13,07,1, 11.9,1,1, 9.590, 10809.344, 324.674, 52839.955 24/05/19,15:53:41,14,07,1, 11.9,1,1, 9.590, 10808.544, 325.346, 52839.508 24/05/19,15:53:41,15,07,1, 11.9,1,1, 9.590, 10809.400, 324.995, 52841.635 24/05/19,15:53:41,16,07,1, 11.9,1,1, 9.590, 10809.453, 324.958, 52839.575 24/05/19,15:53:41,17,07,1, 11.9,1,1, 9.590, 10808.821, 325.241, 52840.481 24/05/19,15:53:41,18,07,1, 11.9,1,1, 9.590, 10809.595, 324.556, 52840.831 24/05/19,15:53:41,19,07,1, 11.9,1,1, 9.590, 10808.684, 325.033, 52838.799 24/05/19,15:53:42,00,06,1, 11.9,1,1, 9.590, 10808.684, 325.033, 52838.799 24/05/19,15:53:42,01,06,1, 11.9,1,1, 9.590, 10809.214, 325.072, 52840.301 24/05/19,15:53:42,02,06,1, 11.9,1,1, 9.590, 10808.687, 324.374, 52840.063 24/05/19,15:53:42,03,06,1, 11.9,1,1, 9.590, 10809.005, 325.107, 52840.109 24/05/19,15:53:42,04,06,1, 11.9,1,1, 9.590, 10808.587, 324.897, 52839.879 24/05/19,15:53:42,05,06,1, 11.9,1,1, 9.590, 10808.624, 324.741, 52840.158 24/05/19,15:53:42,06,06,1, 11.9,1,1, 9.590, 10809.132, 325.382, 52840.376 24/05/19,15:53:42,07,06,1, 11.9,1,1, 9.590, 10808.794, 324.684, 52840.269 24/05/19,15:53:42,08,06,1, 11.9,1,1, 9.590, 10809.380, 325.079, 52841.237 24/05/19,15:53:42,09,06,1, 11.9,1,1, 9.590, 10808.990, 325.063, 52839.765 24/05/19,15:53:42,10,06,1, 11.9,1,1, 9.590, 10808.580, 324.460, 52840.362 24/05/19,15:53:42,11,06,1, 11.9,1,1, 9.590, 10809.231, 325.067, 52840.066 24/05/19,15:53:42,12,06,1, 11.9,1,1, 9.590, 10808.249, 324.838, 52839.558 24/05/19,15:53:42,13,06,1, 11.9,1,1, 9.590, 10808.796, 324.836, 52840.681 24/05/19,15:53:42,14,06,1, 11.9,1,1, 9.590, 10809.105, 325.325, 52840.050 24/05/19,15:53:42,15,06,1, 11.9,1,1, 9.590, 10808.490, 324.635, 52840.357 24/05/19,15:53:42,16,06,1, 11.9,1,1, 9.590, 10809.468, 325.036, 52840.981 24/05/19,15:53:42,17,06,1, 11.9,1,1, 9.590, 10808.989, 325.063, 52839.798 24/05/19,15:53:42,18,06,1, 11.9,1,1, 9.590, 10808.728, 324.446, 52840.681 24/05/19,15:53:42,19,06,1, 11.9,1,1, 9.590, 10808.851, 325.044, 52840.194 24/05/19,15:53:43,00,07,1, 11.9,1,1, 9.589, 10808.851, 325.044, 52840.194 24/05/19,15:53:43,01,07,1, 11.9,1,1, 9.589, 10808.966, 325.082, 52840.323 24/05/19,15:53:43,02,07,1, 11.9,1,1, 9.589, 10808.510, 324.374, 52840.037 24/05/19,15:53:43,03,07,1, 11.9,1,1, 9.589, 10808.806, 325.004, 52840.069 24/05/19,15:53:43,04,07,1, 11.9,1,1, 9.589, 10808.335, 324.732, 52839.789 24/05/19,15:53:43,05,07,1, 11.9,1,1, 9.589, 10808.417, 324.663, 52840.147 24/05/19,15:53:43,06,07,1, 11.9,1,1, 9.589, 10808.879, 325.396, 52840.525 24/05/19,15:53:43,07,07,1, 11.9,1,1, 9.589, 10808.606, 324.613, 52840.339 24/05/19,15:53:43,08,07,1, 11.9,1,1, 9.589, 10808.991, 324.876, 52840.625 24/05/19,15:53:43,09,07,1, 11.9,1,1, 9.589, 10808.937, 325.088, 52840.381 24/05/19,15:53:43,10,07,1, 11.9,1,1, 9.589, 10808.491, 324.356, 52840.098 24/05/19,15:53:43,11,07,1, 11.9,1,1, 9.589, 10808.767, 325.069, 52840.129 24/05/19,15:53:43,12,07,1, 11.9,1,1, 9.589, 10808.125, 324.671, 52839.116 24/05/19,15:53:43,13,07,1, 11.9,1,1, 9.589, 10808.541, 324.676, 52840.495 24/05/19,15:53:43,14,07,1, 11.9,1,1, 9.589, 10808.959, 325.332, 52840.051 24/05/19,15:53:43,15,07,1, 11.9,1,1, 9.589, 10808.316, 324.687, 52840.470 24/05/19,15:53:43,16,07,1, 11.9,1,1, 9.589, 10809.255, 324.910, 52840.949 24/05/19,15:53:43,17,07,1, 11.9,1,1, 9.589, 10808.733, 324.934, 52839.755 24/05/19,15:53:43,18,07,1, 11.9,1,1, 9.589, 10808.357, 324.455, 52840.404 24/05/19,15:53:43,19,07,1, 11.9,1,1, 9.589, 10809.001, 325.059, 52840.042 24/05/19,15:53:44,00,08,1, 11.8,1,1, 9.590, 10809.001, 325.059, 52840.042 24/05/19,15:53:44,01,08,1, 11.8,1,1, 9.590, 10808.562, 324.875, 52839.733 24/05/19,15:53:44,02,08,1, 11.8,1,1, 9.590, 10808.179, 324.373, 52840.354 24/05/19,15:53:44,03,08,1, 11.8,1,1, 9.590, 10808.867, 325.005, 52840.024 24/05/19,15:53:44,04,08,1, 11.8,1,1, 9.590, 10807.789, 324.657, 52839.342 24/05/19,15:53:44,05,08,1, 11.8,1,1, 9.590, 10808.334, 324.553, 52840.633 24/05/19,15:53:44,06,08,1, 11.8,1,1, 9.590, 10808.677, 325.198, 52839.905 24/05/19,15:53:44,07,08,1, 11.8,1,1, 9.590, 10808.050, 324.626, 52840.283 24/05/19,15:53:44,08,08,1, 11.8,1,1, 9.590, 10809.059, 324.879, 52840.951 24/05/19,15:53:44,09,08,1, 11.8,1,1, 9.590, 10808.543, 324.855, 52839.618 24/05/19,15:53:44,10,08,1, 11.8,1,1, 9.590, 10808.179, 324.380, 52840.418 24/05/19,15:53:44,11,08,1, 11.8,1,1, 9.590, 10808.879, 325.019, 52840.123 24/05/19,15:53:44,12,08,1, 11.8,1,1, 9.590, 10807.769, 324.691, 52839.420 24/05/19,15:53:44,13,08,1, 11.8,1,1, 9.590, 10808.268, 324.629, 52840.622 24/05/19,15:53:44,14,08,1, 11.8,1,1, 9.590, 10808.682, 325.161, 52839.855 24/05/19,15:53:44,15,08,1, 11.8,1,1, 9.590, 10808.044, 324.639, 52840.254 24/05/19,15:53:44,16,08,1, 11.8,1,1, 9.590, 10809.088, 324.907, 52841.051 24/05/19,15:53:44,17,08,1, 11.8,1,1, 9.590, 10808.518, 324.917, 52839.769 24/05/19,15:53:44,18,08,1, 11.8,1,1, 9.590, 10808.144, 324.326, 52840.352 24/05/19,15:53:44,19,08,1, 11.8,1,1, 9.590, 10808.795, 324.959, 52840.083 24/05/19,15:53:45,00,07,1, 11.9,1,1, 9.581, 10808.792, 324.959, 52840.083 24/05/19,15:53:45,01,07,1, 11.9,1,1, 9.581, 10808.176, 325.069, 52840.258 24/05/19,15:53:45,02,07,1, 11.9,1,1, 9.581, 10808.509, 324.336, 52840.791 24/05/19,15:53:45,03,07,1, 11.9,1,1, 9.581, 10808.304, 324.838, 52839.413 24/05/19,15:53:45,04,07,1, 11.9,1,1, 9.581, 10807.759, 324.875, 52840.311 24/05/19,15:53:45,05,07,1, 11.9,1,1, 9.581, 10808.356, 324.536, 52840.274 24/05/19,15:53:45,06,07,1, 11.9,1,1, 9.581, 10807.954, 325.102, 52839.490 24/05/19,15:53:45,07,07,1, 11.9,1,1, 9.581, 10808.220, 324.641, 52841.004 24/05/19,15:53:45,08,07,1, 11.9,1,1, 9.581, 10808.724, 324.775, 52840.128 24/05/19,15:53:45,09,07,1, 11.9,1,1, 9.581, 10808.162, 325.082, 52840.105 24/05/19,15:53:45,10,07,1, 11.9,1,1, 9.581, 10808.526, 324.335, 52840.790 24/05/19,15:53:45,11,07,1, 11.9,1,1, 9.581, 10808.213, 324.723, 52839.305 24/05/19,15:53:45,12,07,1, 11.9,1,1, 9.581, 10807.704, 324.796, 52840.230 24/05/19,15:53:45,13,07,1, 11.9,1,1, 9.581, 10808.353, 324.528, 52840.271 24/05/19,15:53:45,14,07,1, 11.9,1,1, 9.581, 10807.957, 325.166, 52839.510 24/05/19,15:53:45,15,07,1, 11.9,1,1, 9.581, 10808.162, 324.654, 52841.058 24/05/19,15:53:45,16,07,1, 11.9,1,1, 9.581, 10808.755, 324.732, 52840.206 24/05/19,15:53:45,17,07,1, 11.9,1,1, 9.581, 10808.100, 325.072, 52840.183 24/05/19,15:53:45,18,07,1, 11.9,1,1, 9.581, 10808.446, 324.371, 52840.888 24/05/19,15:53:45,19,07,1, 11.9,1,1, 9.581, 10808.251, 324.758, 52839.342 24/05/19,15:53:46,00,07,1, 11.9,1,1, 9.586, 10808.250, 324.758, 52839.342 24/05/19,15:53:46,01,07,1, 11.9,1,1, 9.586, 10808.035, 325.046, 52840.065 24/05/19,15:53:46,02,07,1, 11.9,1,1, 9.586, 10808.394, 324.370, 52840.953 24/05/19,15:53:46,03,07,1, 11.9,1,1, 9.586, 10808.170, 324.731, 52839.330 24/05/19,15:53:46,04,07,1, 11.9,1,1, 9.586, 10807.545, 324.712, 52840.194 24/05/19,15:53:46,05,07,1, 11.9,1,1, 9.586, 10808.094, 324.448, 52840.279 24/05/19,15:53:46,06,07,1, 11.9,1,1, 9.586, 10807.786, 325.143, 52839.430 24/05/19,15:53:46,07,07,1, 11.9,1,1, 9.586, 10807.934, 324.747, 52840.990 24/05/19,15:53:46,08,07,1, 11.9,1,1, 9.586, 10808.527, 324.633, 52840.171 24/05/19,15:53:46,09,07,1, 11.9,1,1, 9.586, 10808.001, 325.047, 52840.119 24/05/19,15:53:46,10,07,1, 11.9,1,1, 9.586, 10808.344, 324.420, 52840.897 24/05/19,15:53:46,11,07,1, 11.9,1,1, 9.586, 10808.373, 324.779, 52839.596 24/05/19,15:53:46,12,07,1, 11.9,1,1, 9.586, 10807.131, 324.751, 52840.239 24/05/19,15:53:46,13,07,1, 11.9,1,1, 9.586, 10808.556, 324.465, 52840.840 24/05/19,15:53:46,14,07,1, 11.9,1,1, 9.586, 10807.583, 324.964, 52838.592 24/05/19,15:53:46,15,07,1, 11.9,1,1, 9.586, 10807.584, 324.851, 52841.566 24/05/19,15:53:46,16,07,1, 11.9,1,1, 9.586, 10809.068, 324.626, 52839.817 24/05/19,15:53:46,17,07,1, 11.9,1,1, 9.586, 10807.460, 324.939, 52839.366 24/05/19,15:53:46,18,07,1, 11.9,1,1, 9.586, 10808.479, 324.572, 52842.241 24/05/19,15:53:46,19,07,1, 11.9,1,1, 9.586, 10808.367, 324.639, 52838.477 24/05/19,15:53:47,00,07,1, 11.8,1,1, 9.588, 10808.367, 324.639, 52838.477 24/05/19,15:53:47,01,07,1, 11.8,1,1, 9.588, 10807.224, 324.770, 52838.728 24/05/19,15:53:47,02,07,1, 11.8,1,1, 9.588, 10808.211, 324.522, 52842.094 24/05/19,15:53:47,03,07,1, 11.8,1,1, 9.588, 10808.523, 324.579, 52839.028 24/05/19,15:53:47,04,07,1, 11.8,1,1, 9.588, 10806.757, 324.662, 52839.532 24/05/19,15:53:47,05,07,1, 11.8,1,1, 9.588, 10808.411, 324.436, 52841.426 24/05/19,15:53:47,06,07,1, 11.8,1,1, 9.588, 10807.430, 324.740, 52838.075 24/05/19,15:53:47,07,07,1, 11.8,1,1, 9.588, 10807.199, 324.801, 52841.260 24/05/19,15:53:47,08,07,1, 11.8,1,1, 9.588, 10808.984, 324.687, 52840.836 24/05/19,15:53:47,09,07,1, 11.8,1,1, 9.588, 10807.249, 324.832, 52838.830 24/05/19,15:53:47,10,07,1, 11.8,1,1, 9.588, 10808.248, 324.458, 52842.123 24/05/19,15:53:47,11,07,1, 11.8,1,1, 9.588, 10808.485, 324.563, 52838.982 24/05/19,15:53:47,12,07,1, 11.8,1,1, 9.588, 10806.768, 324.683, 52839.551 24/05/19,15:53:47,13,07,1, 11.8,1,1, 9.588, 10808.469, 324.436, 52841.462 24/05/19,15:53:47,14,07,1, 11.8,1,1, 9.588, 10807.428, 324.675, 52838.039 24/05/19,15:53:47,15,07,1, 11.8,1,1, 9.588, 10807.198, 324.729, 52841.150 24/05/19,15:53:47,16,07,1, 11.8,1,1, 9.588, 10808.956, 324.657, 52840.822 24/05/19,15:53:47,17,07,1, 11.8,1,1, 9.588, 10807.187, 324.840, 52838.770 24/05/19,15:53:47,18,07,1, 11.8,1,1, 9.588, 10808.220, 324.506, 52842.116 24/05/19,15:53:47,19,07,1, 11.8,1,1, 9.588, 10808.481, 324.460, 52838.996 24/05/19,15:53:48,00,07,1, 11.9,1,1, 9.583, 10808.475, 324.460, 52838.996 24/05/19,15:53:48,01,07,1, 11.9,1,1, 9.583, 10807.109, 324.770, 52838.640 24/05/19,15:53:48,02,07,1, 11.9,1,1, 9.583, 10807.990, 324.424, 52842.091 24/05/19,15:53:48,03,07,1, 11.9,1,1, 9.583, 10808.466, 324.404, 52839.284 24/05/19,15:53:48,04,07,1, 11.9,1,1, 9.583, 10806.635, 324.520, 52839.226 24/05/19,15:53:48,05,07,1, 11.9,1,1, 9.583, 10808.303, 324.368, 52841.572 24/05/19,15:53:48,06,07,1, 11.9,1,1, 9.583, 10807.368, 324.622, 52838.035 24/05/19,15:53:48,07,07,1, 11.9,1,1, 9.583, 10806.827, 324.556, 52840.684 24/05/19,15:53:48,08,07,1, 11.9,1,1, 9.583, 10808.778, 324.530, 52840.798 24/05/19,15:53:48,09,07,1, 11.9,1,1, 9.583, 10807.132, 324.805, 52838.694 24/05/19,15:53:48,10,07,1, 11.9,1,1, 9.583, 10807.961, 324.454, 52842.083 24/05/19,15:53:48,11,07,1, 11.9,1,1, 9.583, 10808.499, 324.403, 52839.294 24/05/19,15:53:48,12,07,1, 11.9,1,1, 9.583, 10806.588, 324.512, 52839.330 24/05/19,15:53:48,13,07,1, 11.9,1,1, 9.583, 10808.274, 324.408, 52841.683 24/05/19,15:53:48,14,07,1, 11.9,1,1, 9.583, 10807.330, 324.641, 52838.069 24/05/19,15:53:48,15,07,1, 11.9,1,1, 9.583, 10806.797, 324.623, 52840.815 24/05/19,15:53:48,16,07,1, 11.9,1,1, 9.583, 10808.711, 324.487, 52840.815 24/05/19,15:53:48,17,07,1, 11.9,1,1, 9.583, 10807.074, 324.775, 52838.657 24/05/19,15:53:48,18,07,1, 11.9,1,1, 9.583, 10807.964, 324.508, 52842.146 24/05/19,15:53:48,19,07,1, 11.9,1,1, 9.583, 10808.481, 324.434, 52839.347 24/05/19,15:53:49,00,07,1, 11.9,1,1, 9.586, 10808.475, 324.434, 52839.347 24/05/19,15:53:49,01,07,1, 11.9,1,1, 9.586, 10806.942, 324.750, 52838.555 24/05/19,15:53:49,02,07,1, 11.9,1,1, 9.586, 10807.722, 324.490, 52842.015 24/05/19,15:53:49,03,07,1, 11.9,1,1, 9.586, 10808.446, 324.403, 52839.610 24/05/19,15:53:49,04,07,1, 11.9,1,1, 9.586, 10806.508, 324.474, 52839.172 24/05/19,15:53:49,05,07,1, 11.9,1,1, 9.586, 10808.051, 324.265, 52841.558 24/05/19,15:53:49,06,07,1, 11.9,1,1, 9.586, 10807.309, 324.560, 52838.120 24/05/19,15:53:49,07,07,1, 11.9,1,1, 9.586, 10806.573, 324.600, 52840.632 24/05/19,15:53:49,08,07,1, 11.9,1,1, 9.586, 10808.445, 324.423, 52840.871 24/05/19,15:53:49,09,07,1, 11.9,1,1, 9.586, 10806.932, 324.701, 52838.417 24/05/19,15:53:49,10,07,1, 11.9,1,1, 9.586, 10807.684, 324.532, 52841.976 24/05/19,15:53:49,11,07,1, 11.9,1,1, 9.586, 10808.451, 324.448, 52839.643 24/05/19,15:53:49,12,07,1, 11.9,1,1, 9.586, 10806.543, 324.451, 52839.118 24/05/19,15:53:49,13,07,1, 11.9,1,1, 9.586, 10808.018, 324.160, 52841.583 24/05/19,15:53:49,14,07,1, 11.9,1,1, 9.586, 10807.275, 324.522, 52838.007 24/05/19,15:53:49,15,07,1, 11.9,1,1, 9.586, 10806.536, 324.578, 52840.529 24/05/19,15:53:49,16,07,1, 11.9,1,1, 9.586, 10808.461, 324.455, 52840.875 24/05/19,15:53:49,17,07,1, 11.9,1,1, 9.586, 10806.917, 324.630, 52838.462 24/05/19,15:53:49,18,07,1, 11.9,1,1, 9.586, 10807.605, 324.429, 52841.987 24/05/19,15:53:49,19,07,1, 11.9,1,1, 9.586, 10808.476, 324.453, 52839.512 24/05/19,15:53:50,00,07,1, 11.8,1,1, 9.585, 10808.475, 324.453, 52839.512 24/05/19,15:53:50,01,07,1, 11.8,1,1, 9.585, 10807.190, 324.595, 52838.388 24/05/19,15:53:50,02,07,1, 11.8,1,1, 9.585, 10807.059, 324.340, 52841.308 24/05/19,15:53:50,03,07,1, 11.8,1,1, 9.585, 10808.574, 324.550, 52840.448 24/05/19,15:53:50,04,07,1, 11.8,1,1, 9.585, 10806.590, 324.439, 52838.556 24/05/19,15:53:50,05,07,1, 11.8,1,1, 9.585, 10807.568, 324.120, 52841.406 24/05/19,15:53:50,06,07,1, 11.8,1,1, 9.585, 10807.650, 324.418, 52838.609 24/05/19,15:53:50,07,07,1, 11.8,1,1, 9.585, 10806.122, 324.406, 52839.497 24/05/19,15:53:50,08,07,1, 11.8,1,1, 9.585, 10808.108, 324.491, 52841.336 24/05/19,15:53:50,09,07,1, 11.8,1,1, 9.585, 10807.170, 324.643, 52838.427 24/05/19,15:53:50,10,07,1, 11.8,1,1, 9.585, 10807.010, 324.285, 52841.373 24/05/19,15:53:50,11,07,1, 11.8,1,1, 9.585, 10808.529, 324.505, 52840.459 24/05/19,15:53:50,12,07,1, 11.8,1,1, 9.585, 10806.582, 324.402, 52838.638 24/05/19,15:53:50,13,07,1, 11.8,1,1, 9.585, 10807.572, 324.161, 52841.547 24/05/19,15:53:50,14,07,1, 11.8,1,1, 9.585, 10807.654, 324.436, 52838.750 24/05/19,15:53:50,15,07,1, 11.8,1,1, 9.585, 10806.105, 324.333, 52839.517 24/05/19,15:53:50,16,07,1, 11.8,1,1, 9.585, 10808.072, 324.509, 52841.476 24/05/19,15:53:50,17,07,1, 11.8,1,1, 9.585, 10807.114, 324.693, 52838.457 24/05/19,15:53:50,18,07,1, 11.8,1,1, 9.585, 10807.034, 324.332, 52841.282 24/05/19,15:53:50,19,07,1, 11.8,1,1, 9.585, 10808.576, 324.468, 52840.587 24/05/19,15:53:51,00,08,1, 11.8,1,1, 9.583, 10808.575, 324.468, 52840.587 24/05/19,15:53:51,01,08,1, 11.8,1,1, 9.583, 10806.966, 324.632, 52838.258 24/05/19,15:53:51,02,08,1, 11.8,1,1, 9.583, 10807.127, 324.246, 52841.119 24/05/19,15:53:51,03,08,1, 11.8,1,1, 9.583, 10808.161, 324.335, 52840.199 24/05/19,15:53:51,04,08,1, 11.8,1,1, 9.583, 10806.684, 324.438, 52839.182 24/05/19,15:53:51,05,08,1, 11.8,1,1, 9.583, 10807.396, 324.083, 52841.150 24/05/19,15:53:51,06,08,1, 11.8,1,1, 9.583, 10807.360, 324.375, 52838.661 24/05/19,15:53:51,07,08,1, 11.8,1,1, 9.583, 10806.260, 324.266, 52839.685 24/05/19,15:53:51,08,08,1, 11.8,1,1, 9.583, 10807.682, 324.232, 52840.853 24/05/19,15:53:51,09,08,1, 11.8,1,1, 9.583, 10807.015, 324.683, 52838.870 24/05/19,15:53:51,10,08,1, 11.8,1,1, 9.583, 10807.042, 324.272, 52841.207 24/05/19,15:53:51,11,08,1, 11.8,1,1, 9.583, 10808.066, 324.291, 52840.223 24/05/19,15:53:51,12,08,1, 11.8,1,1, 9.583, 10806.653, 324.406, 52839.106 24/05/19,15:53:51,13,08,1, 11.8,1,1, 9.583, 10807.403, 324.081, 52841.120 24/05/19,15:53:51,14,08,1, 11.8,1,1, 9.583, 10807.351, 324.450, 52838.763 24/05/19,15:53:51,15,08,1, 11.8,1,1, 9.583, 10806.247, 324.242, 52839.654 24/05/19,15:53:51,16,08,1, 11.8,1,1, 9.583, 10807.683, 324.203, 52840.758 24/05/19,15:53:51,17,08,1, 11.8,1,1, 9.583, 10806.946, 324.664, 52838.819 24/05/19,15:53:51,18,08,1, 11.8,1,1, 9.583, 10807.065, 324.331, 52841.234 24/05/19,15:53:51,19,08,1, 11.8,1,1, 9.583, 10808.107, 324.318, 52840.178 24/05/19,15:53:52,00,08,1, 12.0,1,1, 9.583, 10808.100, 324.318, 52840.178 24/05/19,15:53:52,01,08,1, 12.0,1,1, 9.583, 10806.864, 324.522, 52838.667 24/05/19,15:53:52,02,08,1, 12.0,1,1, 9.583, 10806.870, 324.187, 52840.987 24/05/19,15:53:52,03,08,1, 12.0,1,1, 9.583, 10808.018, 324.268, 52840.193 24/05/19,15:53:52,04,08,1, 12.0,1,1, 9.583, 10806.599, 324.228, 52838.995 24/05/19,15:53:52,05,08,1, 12.0,1,1, 9.583, 10807.252, 323.874, 52841.048 24/05/19,15:53:52,06,08,1, 12.0,1,1, 9.583, 10807.246, 324.268, 52838.759 24/05/19,15:53:52,07,08,1, 12.0,1,1, 9.583, 10806.100, 324.199, 52839.682 24/05/19,15:53:52,08,08,1, 12.0,1,1, 9.583, 10807.461, 324.091, 52840.694 24/05/19,15:53:52,09,08,1, 12.0,1,1, 9.583, 10806.865, 324.457, 52838.700 24/05/19,15:53:52,10,08,1, 12.0,1,1, 9.583, 10806.850, 324.145, 52840.975 24/05/19,15:53:52,11,08,1, 12.0,1,1, 9.583, 10807.995, 324.298, 52840.210 24/05/19,15:53:52,12,08,1, 12.0,1,1, 9.583, 10806.565, 324.277, 52838.972 24/05/19,15:53:52,13,08,1, 12.0,1,1, 9.583, 10807.241, 323.822, 52841.042 24/05/19,15:53:52,14,08,1, 12.0,1,1, 9.583, 10807.255, 324.233, 52838.716 24/05/19,15:53:52,15,08,1, 12.0,1,1, 9.583, 10806.053, 324.196, 52839.544 24/05/19,15:53:52,16,08,1, 12.0,1,1, 9.583, 10807.492, 324.084, 52840.637 24/05/19,15:53:52,17,08,1, 12.0,1,1, 9.583, 10806.776, 324.470, 52838.622 24/05/19,15:53:52,18,08,1, 12.0,1,1, 9.583, 10806.758, 324.103, 52840.992 24/05/19,15:53:52,19,08,1, 12.0,1,1, 9.583, 10807.998, 324.280, 52840.165 24/05/19,15:53:53,00,07,1, 11.9,1,1, 9.585, 10807.991, 324.280, 52840.165 24/05/19,15:53:53,01,07,1, 11.9,1,1, 9.585, 10806.682, 324.358, 52838.503 24/05/19,15:53:53,02,07,1, 11.9,1,1, 9.585, 10806.608, 324.010, 52840.819 24/05/19,15:53:53,03,07,1, 11.9,1,1, 9.585, 10807.888, 324.144, 52840.201 24/05/19,15:53:53,04,07,1, 11.9,1,1, 9.585, 10806.465, 324.273, 52838.957 24/05/19,15:53:53,05,07,1, 11.9,1,1, 9.585, 10807.121, 323.748, 52841.024 24/05/19,15:53:53,06,07,1, 11.9,1,1, 9.585, 10807.183, 324.072, 52838.703 24/05/19,15:53:53,07,07,1, 11.9,1,1, 9.585, 10805.886, 324.040, 52839.364 24/05/19,15:53:53,08,07,1, 11.9,1,1, 9.585, 10807.327, 324.001, 52840.647 24/05/19,15:53:53,09,07,1, 11.9,1,1, 9.585, 10806.670, 324.338, 52838.611 24/05/19,15:53:53,10,07,1, 11.9,1,1, 9.585, 10806.571, 323.974, 52840.743 24/05/19,15:53:53,11,07,1, 11.9,1,1, 9.585, 10807.784, 324.099, 52840.168 24/05/19,15:53:53,12,07,1, 11.9,1,1, 9.585, 10806.512, 324.206, 52838.952 24/05/19,15:53:53,13,07,1, 11.9,1,1, 9.585, 10807.101, 323.791, 52841.091 24/05/19,15:53:53,14,07,1, 11.9,1,1, 9.585, 10807.187, 324.105, 52838.725 24/05/19,15:53:53,15,07,1, 11.9,1,1, 9.585, 10805.904, 323.989, 52839.349 24/05/19,15:53:53,16,07,1, 11.9,1,1, 9.585, 10807.288, 323.983, 52840.661 24/05/19,15:53:53,17,07,1, 11.9,1,1, 9.585, 10806.677, 324.341, 52838.531 24/05/19,15:53:53,18,07,1, 11.9,1,1, 9.585, 10806.608, 323.994, 52840.796 24/05/19,15:53:53,19,07,1, 11.9,1,1, 9.585, 10807.795, 324.059, 52840.117 24/05/19,15:53:54,00,07,1, 11.9,1,1, 9.585, 10807.791, 324.059, 52840.117 24/05/19,15:53:54,01,07,1, 11.9,1,1, 9.585, 10806.547, 324.217, 52838.550 24/05/19,15:53:54,02,07,1, 11.9,1,1, 9.585, 10806.388, 323.816, 52840.708 24/05/19,15:53:54,03,07,1, 11.9,1,1, 9.585, 10807.593, 323.869, 52840.163 24/05/19,15:53:54,04,07,1, 11.9,1,1, 9.585, 10806.353, 324.033, 52838.837 24/05/19,15:53:54,05,07,1, 11.9,1,1, 9.585, 10806.969, 323.624, 52841.012 24/05/19,15:53:54,06,07,1, 11.9,1,1, 9.585, 10807.108, 323.914, 52838.766 24/05/19,15:53:54,07,07,1, 11.9,1,1, 9.585, 10805.781, 323.778, 52839.150 24/05/19,15:53:54,08,07,1, 11.9,1,1, 9.585, 10807.117, 323.700, 52840.506 24/05/19,15:53:54,09,07,1, 11.9,1,1, 9.585, 10806.539, 324.159, 52838.473 24/05/19,15:53:54,10,07,1, 11.9,1,1, 9.585, 10806.433, 323.902, 52840.669 24/05/19,15:53:54,11,07,1, 11.9,1,1, 9.585, 10807.653, 323.889, 52840.114 24/05/19,15:53:54,12,07,1, 11.9,1,1, 9.585, 10806.314, 323.933, 52838.701 24/05/19,15:53:54,13,07,1, 11.9,1,1, 9.585, 10806.892, 323.625, 52840.969 24/05/19,15:53:54,14,07,1, 11.9,1,1, 9.585, 10807.126, 323.894, 52838.870 24/05/19,15:53:54,15,07,1, 11.9,1,1, 9.585, 10805.796, 323.836, 52839.270 24/05/19,15:53:54,16,07,1, 11.9,1,1, 9.585, 10807.072, 323.667, 52840.621 24/05/19,15:53:54,17,07,1, 11.9,1,1, 9.585, 10806.473, 324.141, 52838.436 24/05/19,15:53:54,18,07,1, 11.9,1,1, 9.585, 10806.334, 323.869, 52840.656 24/05/19,15:53:54,19,07,1, 11.9,1,1, 9.585, 10807.644, 323.919, 52840.221 24/05/19,15:53:55,00,07,1, 11.9,1,1, 9.584, 10807.641, 323.919, 52840.221 24/05/19,15:53:55,01,07,1, 11.9,1,1, 9.584, 10806.008, 323.917, 52837.995 24/05/19,15:53:55,02,07,1, 11.9,1,1, 9.584, 10806.451, 323.820, 52841.172 24/05/19,15:53:55,03,07,1, 11.9,1,1, 9.584, 10807.439, 323.617, 52839.579 24/05/19,15:53:55,04,07,1, 11.9,1,1, 9.584, 10805.985, 323.809, 52838.859 24/05/19,15:53:55,05,07,1, 11.9,1,1, 9.584, 10807.191, 323.405, 52841.310 24/05/19,15:53:55,06,07,1, 11.9,1,1, 9.584, 10806.757, 323.614, 52838.154 24/05/19,15:53:55,07,07,1, 11.9,1,1, 9.584, 10805.703, 323.793, 52839.745 24/05/19,15:53:55,08,07,1, 11.9,1,1, 9.584, 10807.174, 323.385, 52840.361 24/05/19,15:53:55,09,07,1, 11.9,1,1, 9.584, 10805.937, 323.886, 52837.947 24/05/19,15:53:55,10,07,1, 11.9,1,1, 9.584, 10806.440, 323.797, 52841.159 24/05/19,15:53:55,11,07,1, 11.9,1,1, 9.584, 10807.432, 323.668, 52839.569 24/05/19,15:53:55,12,07,1, 11.9,1,1, 9.584, 10806.008, 323.912, 52838.924 24/05/19,15:53:55,13,07,1, 11.9,1,1, 9.584, 10807.161, 323.313, 52841.253 24/05/19,15:53:55,14,07,1, 11.9,1,1, 9.584, 10806.722, 323.563, 52838.191 24/05/19,15:53:55,15,07,1, 11.9,1,1, 9.584, 10805.696, 323.759, 52839.735 24/05/19,15:53:55,16,07,1, 11.9,1,1, 9.584, 10807.164, 323.419, 52840.426 24/05/19,15:53:55,17,07,1, 11.9,1,1, 9.584, 10805.939, 323.850, 52838.056 24/05/19,15:53:55,18,07,1, 11.9,1,1, 9.584, 10806.396, 323.679, 52841.108 24/05/19,15:53:55,19,07,1, 11.9,1,1, 9.584, 10807.449, 323.638, 52839.706 24/05/19,15:53:56,00,07,1, 11.9,1,1, 9.584, 10807.449, 323.638, 52839.706 24/05/19,15:53:56,01,07,1, 11.9,1,1, 9.584, 10805.932, 323.708, 52837.854 24/05/19,15:53:56,02,07,1, 11.9,1,1, 9.584, 10806.175, 323.594, 52840.982 24/05/19,15:53:56,03,07,1, 11.9,1,1, 9.584, 10807.379, 323.451, 52839.599 24/05/19,15:53:56,04,07,1, 11.9,1,1, 9.584, 10805.934, 323.780, 52838.859 24/05/19,15:53:56,05,07,1, 11.9,1,1, 9.584, 10807.032, 323.323, 52841.382 24/05/19,15:53:56,06,07,1, 11.9,1,1, 9.584, 10806.654, 323.355, 528